,2014-01-31 10:30,31,635.25,635.25,635.25,635.25,2
,2014-01-31 11:00,31,635,635.5,635,635.5,6
,2014-01-31 11:30,31,636,636,636,636,1
,2014-01-31 12:00,31,637,637,637,637,1
,2014-01-31 13:00,31,635,638,635,637.75,18
,2014-02-03 08:30,3,635.75,635.75,635.75,635.75,1
,2014-02-03 09:00,3,635.75,637.5,635.5,637.5,13
,2014-02-03 09:30,3,638.5,638.5,638.5,638.5,12
,2014-02-03 10:00,3,639.5,640.25,639.5,640.25,7
,2014-02-03 10:30,3,638.5,638.5,638.5,638.5,70
,2014-02-03 11:30,3,639.5,639.5,639.5,639.5,6
,2014-02-03 13:00,3,640.25,640.5,639.75,640.25,11
,2014-02-04 07:00,4,640.5,640.75,640.5,640.75,2
,2014-02-04 08:30,4,641,641,641,641,9
,2014-02-04 09:30,4,647.75,648.5,647.75,647.75,6
,2014-02-04 10:00,4,650,653.25,649.5,653.25,4
,2014-02-04 10:30,4,654,654,653,653,7
,2014-02-04 11:00,4,653,653,650.5,650.75,11
,2014-02-04 11:30,4,650,650,650,650,1
,2014-02-04 12:00,4,648.25,651.5,648.25,651.5,4
,2014-02-04 12:30,4,648.75,649.75,648.75,649.25,27
,2014-02-04 13:00,4,650.75,653,650.75,653,32
,2014-02-04 19:30,5,650,650,650,650,4
,2014-02-04 20:00,5,650,650,650,650,1
,2014-02-05 07:30,5,652.5,653,652.5,653,4
,2014-02-05 08:30,5,652.5,652.5,651,651.75,21
,2014-02-05 09:00,5,652,652,652,652,1
,2014-02-05 09:30,5,652,652.5,651.25,652.5,34
,2014-02-05 10:00,5,656,660,655.75,657,8
,2014-02-05 10:30,5,655,655,655,655,9
,2014-02-05 11:00,5,655,657,655,657,6
,2014-02-05 11:30,5,657,657,656.5,656.5,3
,2014-02-05 12:00,5,654,654,654,654,1
,2014-02-05 12:30,5,654.75,654.75,654,654,8
,2014-02-05 13:00,5,654,656,654,656,7
,2014-02-05 19:00,6,653.75,653.75,653.75,653.75,4
,2014-02-05 19:30,6,654.5,654.5,654.5,654.5,2
,2014-02-06 07:30,6,660.25,660.25,660.25,660.25,1
,2014-02-06 08:30,6,662,662,660,660,6
,2014-02-06 09:00,6,656.75,659.75,656.75,659,14
,2014-02-06 10:00,6,655.5,655.5,655.5,655.5,1
,2014-02-06 10:30,6,654.25,656.25,654.25,655.5,6
,2014-02-06 11:00,6,655.5,655.5,655.25,655.5,6
,2014-02-06 11:30,6,655.25,656.5,655.25,656.5,13
,2014-02-06 12:00,6,656,656,654.5,654.5,4
,2014-02-06 12:30,6,653.5,654,652.5,652.75,37
,2014-02-06 13:00,6,652.5,653.5,651.75,651.75,24
,2014-02-06 21:00,7,651,651,651,651,3
,2014-02-07 03:00,7,651,651,651,651,1
,2014-02-07 08:30,7,651,651,651,651,3
,2014-02-07 09:30,7,651.5,653,651.5,653,3
,2014-02-07 10:00,7,653.5,654,653.25,654,15
,2014-02-07 10:30,7,652.75,653,651.5,651.5,5
,2014-02-07 11:00,7,652.5,652.5,652.5,652.5,1
,2014-02-07 11:30,7,651.5,651.5,651.5,651.5,1
,2014-02-07 13:00,7,649.25,649.25,649.25,649.25,7
,2014-02-10 08:30,10,649,649.5,649,649.5,5
,2014-02-10 09:00,10,651.5,651.5,651.5,651.5,1
,2014-02-10 09:30,10,651,653.5,650.75,653.5,27
,2014-02-10 10:30,10,654.25,656,653,653,10
,2014-02-10 11:00,10,656.75,657.75,652.75,653.25,18
,2014-02-10 11:30,10,654.25,656,654.25,656,8
,2014-02-10 12:00,10,656.25,656.25,656.25,656.25,1
,2014-02-10 12:30,10,658,659.75,655.25,655.25,31
,2014-02-10 13:00,10,654.75,655.25,653,655.25,24
,2014-02-10 21:00,11,655.5,655.5,655.25,655.25,2
,2014-02-11 00:00,11,656.25,656.25,656.25,656.25,5
,2014-02-11 05:30,11,658,658,658,658,2
,2014-02-11 08:30,11,657.25,657.25,656.5,656.5,4
,2014-02-11 09:00,11,656.5,656.75,656.5,656.75,4
,2014-02-11 09:30,11,656.75,659.25,656.75,659.25,40
,2014-02-11 10:00,11,659.5,663.25,659.5,663.25,26
,2014-02-11 10:30,11,659.5,663,659.25,663,12
,2014-02-11 11:00,11,663,664.25,662.75,662.75,18
,2014-02-11 11:30,11,662.5,662.5,662.5,662.5,1
,2014-02-11 12:30,11,663,663,663,663,1
,2014-02-11 13:00,11,663.75,664.75,663.75,664.25,27
,2014-02-12 09:00,12,666.25,668.25,666.25,668.25,19
,2014-02-12 09:30,12,667.75,672.5,666.75,672.5,51
,2014-02-12 10:00,12,672.5,672.5,671.75,671.75,6
,2014-02-12 11:00,12,668.25,668.25,668.25,668.25,1
,2014-02-12 11:30,12,668,668,668,668,5
,2014-02-12 12:30,12,668.25,669,668,669,7
,2014-02-12 13:00,12,668,668,665.25,666.25,30
,2014-02-12 19:30,13,665,665,665,665,4
,2014-02-12 20:00,13,664.75,664.75,664.75,664.75,1
,2014-02-13 08:30,13,665.5,672,665.5,672,2
,2014-02-13 09:00,13,670.75,670.75,670.75,670.75,1
,2014-02-13 09:30,13,670.25,670.25,670,670,4
,2014-02-13 10:30,13,669,669,668.75,668.75,11
,2014-02-13 11:30,13,668.75,668.75,668.75,668.75,1
,2014-02-13 12:00,13,669,669,669,669,3
,2014-02-13 12:30,13,670,670,670,670,1
,2014-02-13 13:00,13,669.75,671.5,669.75,671,20
,2014-02-13 20:00,14,672,672,672,672,1
,2014-02-13 21:00,14,673,673,673,673,2
,2014-02-14 01:00,14,675,675.25,675,675.25,4
,2014-02-14 02:00,14,675.75,675.75,675.75,675.75,3
,2014-02-14 08:30,14,675,676.25,674,676.25,29
,2014-02-14 09:00,14,675.75,675.75,674.25,674.25,10
,2014-02-14 09:30,14,672.25,672.25,672.25,672.25,1
,2014-02-14 10:00,14,672.25,675,672.25,675,10
,2014-02-14 10:30,14,675,677.5,674.75,677.5,45
,2014-02-14 11:00,14,677.25,677.25,674.75,675.25,6
,2014-02-14 11:30,14,676.25,677.75,676.25,677.75,22
,2014-02-14 12:00,14,677,677,677,677,6
,2014-02-14 12:30,14,676.5,676.5,676.5,676.5,11
,2014-02-14 13:00,14,674.75,677,674.25,677,14
,2014-02-17 20:30,18,674,674,674,674,7
,2014-02-18 02:30,18,677.5,677.5,677.5,677.5,4
,2014-02-18 06:00,18,677.75,677.75,677.75,677.75,1
,2014-02-18 08:30,18,677.75,679,677.75,678.5,18
,2014-02-18 09:00,18,678.5,679,678.5,679,6
,2014-02-18 09:30,18,679,680.5,679,680.5,20
,2014-02-18 10:00,18,680.75,681.75,680.75,681.75,11
,2014-02-18 10:30,18,681.75,681.75,681.75,681.75,1
,2014-02-18 11:00,18,679.75,681.75,678.25,681.75,11
,2014-02-18 11:30,18,681.75,683,681.75,683,9
,2014-02-18 12:00,18,683.75,685,683.75,685,12
,2014-02-18 13:00,18,684.5,684.5,681.5,681.5,7
,2014-02-18 19:00,19,681.75,682.25,681.75,682.25,20
,2014-02-19 07:00,19,685.75,685.75,685.75,685.75,1
,2014-02-19 08:30,19,686,686,686,686,1
,2014-02-19 09:00,19,683.75,686.25,683.75,684.75,10
,2014-02-19 10:00,19,685.75,686,685.25,685.25,12
,2014-02-19 10:30,19,685.25,685.25,685,685.25,21
,2014-02-19 11:00,19,685.25,685.25,684.75,684.75,20
,2014-02-19 11:30,19,685.75,685.75,685.75,685.75,1
,2014-02-19 12:30,19,686.25,687,685.75,687,11
,2014-02-20 08:30,20,686,686.5,686,686.5,2
,2014-02-20 09:00,20,685.25,685.25,685.25,685.25,7
,2014-02-20 09:30,20,685.5,685.5,685.25,685.25,20
,2014-02-20 10:00,20,684.5,686,684.5,686,13
,2014-02-20 10:30,20,686.5,686.5,685.25,686,15
,2014-02-20 11:00,20,686.25,686.25,686.25,686.25,8
,2014-02-20 11:30,20,685.25,686.75,685.25,686.75,13
,2014-02-20 12:30,20,686,686.25,685.5,686,10
,2014-02-20 13:00,20,686.25,686.75,686,686.5,11
,2014-02-20 19:00,21,685.25,687,685.25,685.5,3
,2014-02-20 20:00,21,687.75,687.75,687.75,687.75,1
,2014-02-21 08:30,21,685,685.25,685,685.25,51
,2014-02-21 09:00,21,685,685,682.75,682.75,2
,2014-02-21 09:30,21,681.75,683,681.75,683,2
,2014-02-21 11:30,21,682,682.5,682,682,37
,2014-02-21 12:00,21,682,682.25,682,682.25,14
,2014-02-21 12:30,21,682.25,682.25,682.25,682.25,10
,2014-02-21 13:00,21,679,679,677,677,13
,2014-02-24 04:30,24,677.5,677.5,677.5,677.5,1
,2014-02-24 09:30,24,674.5,676.5,674.5,676.5,32
,2014-02-24 10:00,24,676.5,677,676.25,677,14
,2014-02-24 10:30,24,680,680,680,680,12
,2014-02-24 11:00,24,682.5,683,682.5,682.5,9
,2014-02-24 11:30,24,683,683.5,683,683.5,9
,2014-02-24 12:00,24,683.5,683.5,683.5,683.5,2
,2014-02-24 12:30,24,683.5,687,683.5,687,14
,2014-02-24 13:00,24,684.5,687.25,684.5,687.25,4
,2014-02-24 19:30,25,686.75,688,686.75,688,3
,2014-02-24 21:00,25,688,688.5,688,688.5,2
,2014-02-25 06:00,25,686.5,686.5,686.5,686.5,5
,2014-02-25 08:30,25,689,689,683.75,686,29
,2014-02-25 09:00,25,682,683,682,682.75,29
,2014-02-25 10:00,25,686,687.75,686,687.75,8
,2014-02-25 10:30,25,688,689,688,689,19
,2014-02-25 11:00,25,688,690,688,690,22
,2014-02-25 11:30,25,690.75,692.25,690.75,691,17
,2014-02-25 12:00,25,690,690,689,689,13
,2014-02-25 12:30,25,691,691,690.75,691,20
,2014-02-25 13:00,25,693,694.25,692.5,692.5,9
,2014-02-25 19:00,26,688.75,691.75,688.75,691.75,2
,2014-02-26 09:00,26,691,691,691,691,1
,2014-02-26 09:30,26,691,691.75,690.5,690.5,18
,2014-02-26 10:00,26,690,690,690,690,2
,2014-02-26 12:00,26,689,689.75,689,689,32
,2014-02-26 12:30,26,687.75,687.75,687.5,687.5,13
,2014-02-26 13:00,26,686,686,684.75,684.75,10
,2014-02-26 19:30,27,684,684,684,684,10
,2014-02-26 20:00,27,684.5,684.5,684.5,684.5,4
,2014-02-27 06:30,27,685.75,686,684,684,9
,2014-02-27 07:30,27,680.25,680.25,680.25,680.25,1
,2014-02-27 08:30,27,681,681,681,681,3
,2014-02-27 09:00,27,682,683,682,682.75,15
,2014-02-27 09:30,27,684.75,684.75,684.75,684.75,4
,2014-02-27 10:00,27,685,685,684.5,684.5,3
,2014-02-27 10:30,27,685,686,685,686,5
,2014-02-27 11:00,27,686,686,686,686,1
,2014-02-27 12:30,27,680,680,675,675,12
,2014-02-27 13:00,27,675,675,672.25,672.25,31
,2014-02-28 08:30,28,681.5,682,677.75,677.75,10
,2014-02-28 09:00,28,675,675,675,675,1
,2014-02-28 09:30,28,677,677,677,677,5
,2014-02-28 10:00,28,677.75,677.75,677.75,677.75,1
,2014-02-28 11:00,28,679,679,679,679,1
,2014-02-28 12:00,28,681,681.75,681,681.75,9
,2014-02-28 12:30,28,682,683,682,683,37
,2014-02-28 13:00,28,683.5,683.5,681.5,681.5,5
,2014-03-02 19:00,3,679.75,698.5,679.75,698.5,38
,2014-03-03 02:30,3,697.5,699.75,697.5,699.75,11
,2014-03-03 03:00,3,699.75,703,699.75,703,43
,2014-03-03 03:30,3,703,706.75,703,706.75,23
,2014-03-03 04:30,3,702,702.75,702,702.5,15
,2014-03-03 08:30,3,706.75,707,703,704,101
,2014-03-03 09:00,3,703,703.25,699.75,703.25,29
,2014-03-03 09:30,3,703,710.25,703,710.25,25
,2014-03-03 10:00,3,712,713,705,707,15
,2014-03-03 10:30,3,706,707,703.75,705.25,18
,2014-03-03 11:00,3,705.25,705.25,698.25,698.25,30
,2014-03-03 11:30,3,697.5,697.75,690.75,690.75,6
,2014-03-03 12:00,3,691.25,691.25,690.75,690.75,3
,2014-03-03 12:30,3,687,687.75,687,687.75,6
,2014-03-03 13:00,3,691,697.75,691,697.75,13
,2014-03-04 07:00,4,688.75,688.75,688.75,688.75,3
,2014-03-04 08:30,4,689.25,692,689.25,691,8
,2014-03-04 09:00,4,699.25,699.5,699.25,699.5,2
,2014-03-04 09:30,4,699.75,704,699.75,703,35
,2014-03-04 10:00,4,701.25,701.25,700.75,700.75,14
,2014-03-04 10:30,4,700,703.25,700,703.25,15
,2014-03-04 11:00,4,703.75,705.25,703.5,703.5,19
,2014-03-04 11:30,4,701.75,702.25,700.25,701.25,9
,2014-03-04 12:00,4,700.5,700.5,700,700,12
,2014-03-04 12:30,4,700.75,702.5,700.5,702.25,9
,2014-03-04 13:00,4,704,706.25,703.25,703.25,160
,2014-03-04 19:00,5,699.75,699.75,699.75,699.75,3
,2014-03-05 03:30,5,702.75,702.75,702.75,702.75,2
,2014-03-05 04:00,5,702.75,702.75,702.75,702.75,1
,2014-03-05 07:00,5,705,705,705,705,1
,2014-03-05 08:30,5,702,702.25,702,702.25,2
,2014-03-05 09:00,5,702.5,702.5,702.5,702.5,1
,2014-03-05 09:30,5,701,703.75,701,703.75,5
,2014-03-05 10:00,5,703.75,708.25,703.75,708.25,71
,2014-03-05 10:30,5,705.5,705.5,705.5,705.5,1
,2014-03-05 11:00,5,706,706,706,706,8
,2014-03-05 11:30,5,704.75,707,704.75,707,7
,2014-03-05 12:30,5,705.5,705.5,705.5,705.5,4
,2014-03-05 13:00,5,705,706.5,705,706.5,6
,2014-03-05 20:00,6,708.5,708.5,708.5,708.5,2
,2014-03-06 08:30,6,704.5,706.5,704.5,705.75,17
,2014-03-06 09:00,6,709,709,709,709,2
,2014-03-06 09:30,6,709,709,709,709,2
,2014-03-06 10:00,6,708.25,708.25,705.75,705.75,4
,2014-03-06 11:00,6,705.75,706.5,705,706.5,10
,2014-03-06 11:30,6,706.75,706.75,706.75,706.75,2
,2014-03-06 12:00,6,706.5,706.75,706.5,706.75,10
,2014-03-06 12:30,6,708,709.75,708,709.5,15
,2014-03-06 13:00,6,709.5,709.5,706.75,706.75,9
,2014-03-06 20:30,7,707,707,707,707,3
,2014-03-06 21:00,7,707.5,707.5,707.5,707.5,4
,2014-03-06 22:30,7,708.5,708.5,708.5,708.5,5
,2014-03-07 03:00,7,708.75,708.75,708.75,708.75,1
,2014-03-07 03:30,7,710,710,710,710,5
,2014-03-07 04:30,7,711.75,712.25,711.75,712.25,10
,2014-03-07 05:00,7,714.5,714.5,714.5,714.5,11
,2014-03-07 06:30,7,717.25,717.25,717.25,717.25,1
,2014-03-07 07:30,7,716.75,716.75,716.75,716.75,12
,2014-03-07 08:30,7,714.25,716,713.5,713.5,25
,2014-03-07 09:00,7,710,713.5,710,713.5,6
,2014-03-07 09:30,7,714,717.5,713.75,717.5,19
,2014-03-07 10:00,7,717,717,716.5,716.5,2
,2014-03-07 10:30,7,713,713,713,713,1
,2014-03-07 11:00,7,713.5,716,713.5,715.75,62
,2014-03-07 11:30,7,716.5,718,715.75,718,14
,2014-03-07 12:00,7,715.5,719,715.5,719,24
,2014-03-07 12:30,7,717,717,717,717,1
,2014-03-07 13:00,7,718.75,719.75,718,718,11
,2014-03-09 19:00,10,715.75,717.5,715.75,717.5,4
,2014-03-10 04:30,10,714.25,714.25,713.75,714,6
,2014-03-10 08:30,10,720,720,715.75,717.25,13
,2014-03-10 09:00,10,718.5,718.5,718.5,718.5,1
,2014-03-10 09:30,10,720.75,721.25,718.75,719.5,8
,2014-03-10 10:00,10,719,719.25,719,719.25,3
,2014-03-10 10:30,10,720.5,720.5,720.5,720.5,5
,2014-03-10 11:00,10,715.5,719.5,715.5,719.5,2
,2014-03-10 11:30,10,714,714,714,714,1
,2014-03-10 12:30,10,716,716,715,715,10
,2014-03-10 13:00,10,715,715,706.75,706.75,85
,2014-03-11 00:30,11,708.5,708.5,708.5,708.5,1
,2014-03-11 02:00,11,709,709,709,709,1
,2014-03-11 02:30,11,710.25,710.25,710.25,710.25,4
,2014-03-11 06:00,11,709,709,709,709,1
,2014-03-11 08:30,11,712,713.75,712,713.75,19
,2014-03-11 09:00,11,714.25,715,714.25,714.25,5
,2014-03-11 09:30,11,712.25,722.25,712.25,722,23
,2014-03-11 10:00,11,722,722,722,722,2
,2014-03-11 10:30,11,718.5,719.75,718.5,718.5,8
,2014-03-11 11:00,11,719.25,721,718.75,721,30
,2014-03-11 11:30,11,723,727.75,722.25,726.25,56
,2014-03-11 12:00,11,727.25,730,727.25,730,38
,2014-03-11 12:30,11,730.5,736,729.5,729.5,23
,2014-03-11 13:00,11,730,732.25,724,724,20
,2014-03-11 19:00,12,725,725,725,725,7
,2014-03-12 05:30,12,727,727,727,727,9
,2014-03-12 07:00,12,728.5,728.5,728.5,728.5,1
,2014-03-12 08:30,12,727,730,727,730,17
,2014-03-12 09:00,12,730,735,729.75,735,14
,2014-03-12 09:30,12,732.25,740.75,732,736.25,36
,2014-03-12 10:00,12,737.5,740.5,737.5,739.75,10
,2014-03-12 10:30,12,737.5,737.5,736.25,736.25,11
,2014-03-12 11:00,12,739.25,739.25,736,738,20
,2014-03-12 11:30,12,735.75,735.75,734.5,734.75,12
,2014-03-12 12:00,12,736,736.75,736,736.75,4
,2014-03-12 12:30,12,736,736.25,735.25,736.25,15
,2014-03-12 13:00,12,738.25,745,736,739.25,37
,2014-03-12 19:00,13,740,740,740,740,1
,2014-03-12 19:30,13,740,740,740,740,3
,2014-03-12 20:30,13,740.5,740.5,740,740,11
,2014-03-12 21:00,13,740.5,740.5,740.5,740.5,4
,2014-03-12 23:30,13,743,743,743,743,4
,2014-03-13 01:00,13,744,744,744,744,9
,2014-03-13 02:30,13,746.5,747.75,746.5,747.75,7
,2014-03-13 06:30,13,747,747,747,747,10
,2014-03-13 07:30,13,747,747.5,747,747.5,5
,2014-03-13 08:30,13,744.5,745,744.5,745,17
,2014-03-13 09:00,13,746,748.25,746,747.25,11
,2014-03-13 09:30,13,734,734.5,734,734.5,2
,2014-03-13 10:00,13,734.5,734.5,730.5,730.5,37
,2014-03-13 10:30,13,731.75,731.75,727.75,729.5,29
,2014-03-13 11:00,13,727.25,729,727.25,728.5,17
,2014-03-13 11:30,13,732,736.5,732,736.5,38
,2014-03-13 12:00,13,732.25,734.75,732.25,733.25,31
,2014-03-13 12:30,13,734,734.25,733.75,734.25,53
,2014-03-13 13:00,13,731.5,734,728.5,728.5,21
,2014-03-14 06:30,14,729.75,729.75,729.75,729.75,1
,2014-03-14 08:30,14,730,736.75,730,736.75,26
,2014-03-14 09:00,14,736.25,736.5,735.5,736.5,11
,2014-03-14 09:30,14,740,740.75,740,740.5,5
,2014-03-14 10:00,14,741.25,741.25,739,739,11
,2014-03-14 10:30,14,739,739,730.75,732,68
,2014-03-14 11:00,14,732,734.5,730.25,733.25,39
,2014-03-14 11:30,14,735,735.5,733.5,735.5,7
,2014-03-14 12:00,14,733.75,735.25,733.75,735.25,3
,2014-03-14 12:30,14,736.25,738.5,734.75,736,23
,2014-03-14 13:00,14,737,739.25,734.75,735.25,53
,2014-03-16 19:00,17,739,740,739,740,12
,2014-03-16 20:00,17,740,740,740,740,4
,2014-03-16 21:30,17,743.25,743.25,743.25,743.25,1
,2014-03-17 00:30,17,744,744,744,744,1
,2014-03-17 02:30,17,739.5,739.5,739.5,739.5,1
,2014-03-17 06:30,17,731.25,733.75,731,733.75,3
,2014-03-17 07:00,17,733.75,733.75,733.75,733.75,6
,2014-03-17 08:30,17,730,733,730,733,14
,2014-03-17 09:00,17,731.5,732,731.5,732,7
,2014-03-17 09:30,17,732,733.5,730.5,730.5,10
,2014-03-17 10:00,17,734.5,735,734.5,735,22
,2014-03-17 11:00,17,733.5,734,732,732,91
,2014-03-17 11:30,17,733.25,733.25,733.25,733.25,7
,2014-03-17 12:00,17,731.25,733,731.25,733,7
,2014-03-17 12:30,17,731.75,732,731.25,731.25,8
,2014-03-17 13:00,17,731.5,731.5,728.5,729,11
,2014-03-17 21:00,18,732.75,735,732.75,735,16
,2014-03-18 07:30,18,733.75,733.75,733.75,733.75,2
,2014-03-18 08:30,18,735,735,735,735,11
,2014-03-18 09:00,18,736.75,736.75,736.75,736.75,3
,2014-03-18 09:30,18,740,740,739.75,739.75,4
,2014-03-18 10:00,18,739.5,739.5,739.5,739.5,2
,2014-03-18 10:30,18,736,739.5,736,739.5,11
,2014-03-18 11:00,18,739.75,741.25,739.25,741,21
,2014-03-18 11:30,18,744.25,745.25,744.25,745.25,8
,2014-03-18 12:00,18,743.25,744.75,743.25,743.25,11
,2014-03-18 12:30,18,743.5,746.25,742,745,71
,2014-03-18 13:00,18,744.75,745.75,743.5,745.5,19
,2014-03-18 21:30,19,745,747.25,745,747,19
,2014-03-18 22:00,19,747.25,748,747.25,748,20
,2014-03-19 04:30,19,746.5,746.5,746.5,746.5,2
,2014-03-19 08:30,19,747.75,750.25,747.75,750,57
,2014-03-19 09:00,19,750.25,760,749.75,756.25,48
,2014-03-19 09:30,19,760,761.25,758.25,761.25,27
,2014-03-19 10:00,19,761.75,763.25,761.75,761.75,10
,2014-03-19 10:30,19,762.75,762.75,759.25,760.5,33
,2014-03-19 11:00,19,760.5,766,757.75,766,47
,2014-03-19 11:30,19,768,769.75,768,769,19
,2014-03-19 12:00,19,765.25,767.25,765.25,767.25,2
,2014-03-19 12:30,19,766,767,765.75,767,21
,2014-03-19 13:00,19,765.25,766.75,764,764,28
,2014-03-19 19:00,20,763.25,764,763.25,764,2
,2014-03-19 19:30,20,763.5,764,763.5,764,2
,2014-03-20 05:30,20,763,763,763,763,1
,2014-03-20 06:00,20,764.75,765.25,761.25,761.25,11
,2014-03-20 07:30,20,766,766,766,766,2
,2014-03-20 08:30,20,768,771.75,767.5,769.25,90
,2014-03-20 09:00,20,770.75,772.5,768.5,772.5,38
,2014-03-20 09:30,20,772.5,772.5,763.25,764.25,65
,2014-03-20 10:00,20,760.5,762.75,760.25,762.75,15
,2014-03-20 10:30,20,762.5,762.5,750,756,17
,2014-03-20 11:00,20,755.25,755.5,753.5,755.5,5
,2014-03-20 11:30,20,755.25,755.25,755.25,755.25,2
,2014-03-20 12:00,20,756.5,757.75,756.5,756.5,5
,2014-03-20 12:30,20,756.75,757.5,756.25,756.5,15
,2014-03-20 13:00,20,755,761.5,755,761.5,23
,2014-03-21 08:30,21,756.25,756.5,754.75,755.25,10
,2014-03-21 09:00,21,757.75,758.25,757,757,8
,2014-03-21 09:30,21,755.75,755.75,755.75,755.75,2
,2014-03-21 10:00,21,755.75,755.75,754.75,754.75,6
,2014-03-21 10:30,21,755.5,756.5,755.5,756.5,28
,2014-03-21 11:00,21,756.25,756.75,756,756.75,31
,2014-03-21 11:30,21,758,758,758,758,2
,2014-03-21 12:00,21,757.5,757.75,757.5,757.75,2
,2014-03-21 12:30,21,758,758,757.75,757.75,5
,2014-03-21 13:00,21,754.25,755.5,753,753,33
,2014-03-23 19:00,24,753.5,753.5,753.5,753.5,2
,2014-03-24 03:30,24,763.5,766,763.5,766,5
,2014-03-24 06:00,24,758.25,758.25,755.5,755.5,8
,2014-03-24 06:30,24,761,761,761,761,1
,2014-03-24 08:30,24,765,765,760,764,48
,2014-03-24 09:00,24,766.5,767,766.5,766.5,7
,2014-03-24 09:30,24,764.5,764.5,764,764,2
,2014-03-24 10:00,24,769,771.75,769,771.75,15
,2014-03-24 10:30,24,772.25,772.25,768.25,768.25,14
,2014-03-24 11:00,24,770,772.25,770,772.25,4
,2014-03-24 11:30,24,773.5,773.5,772,772,10
,2014-03-24 12:00,24,772,772.5,770.75,770.75,22
,2014-03-24 12:30,24,772.25,772.25,772.25,772.25,1
,2014-03-24 13:00,24,773.5,774.25,771,771,19
,2014-03-24 19:00,25,770.5,770.5,770.5,770.5,1
,2014-03-24 19:30,25,771,771,771,771,1
,2014-03-25 00:30,25,769.5,769.5,769.5,769.5,1
,2014-03-25 03:00,25,766.5,766.5,766.5,766.5,1
,2014-03-25 05:00,25,767.25,767.25,767.25,767.25,1
,2014-03-25 07:00,25,766.75,766.75,766.75,766.75,1
,2014-03-25 08:30,25,766.25,766.5,766.25,766.5,6
,2014-03-25 09:00,25,766.5,766.5,766.5,766.5,1
,2014-03-25 09:30,25,768.75,768.75,766.25,766.25,2
,2014-03-25 10:00,25,767.75,771,767.75,771,5
,2014-03-25 10:30,25,769.5,771.25,769.5,771.25,9
,2014-03-25 11:00,25,769.75,769.75,769.75,769.75,1
,2014-03-25 11:30,25,769.5,769.5,769.5,769.5,12
,2014-03-25 12:30,25,770,772.5,770,771.75,7
,2014-03-25 13:00,25,772.25,772.5,771.75,771.75,29
,2014-03-25 19:00,26,769,769,769,769,1
,2014-03-26 07:00,26,769.25,769.25,769.25,769.25,2
,2014-03-26 08:30,26,769,771.25,769,770.75,26
,2014-03-26 09:00,26,771,771,770,770,5
,2014-03-26 09:30,26,768.75,768.75,766.25,766.5,24
,2014-03-26 10:00,26,767.5,767.5,766.75,766.75,4
,2014-03-26 11:00,26,762.5,762.5,762.5,762.5,1
,2014-03-26 11:30,26,764.25,764.25,764.25,764.25,3
,2014-03-26 12:00,26,761.5,762,760,760,18
,2014-03-26 12:30,26,761.25,761.75,760,760,14
,2014-03-26 13:00,26,760,764,760,763.75,21
,2014-03-26 19:00,27,760,760,760,760,5
,2014-03-27 04:30,27,756,756,756,756,2
,2014-03-27 08:30,27,760,761.5,760,760.25,12
,2014-03-27 09:00,27,760.5,764,760.5,764,2
,2014-03-27 09:30,27,767,768.5,767,768.5,2
,2014-03-27 10:00,27,768.5,768.5,768.25,768.25,2
,2014-03-27 10:30,27,768.25,770.5,768.25,770.5,20
,2014-03-27 11:00,27,770,770,768.25,768.25,29
,2014-03-27 11:30,27,772,773.25,772,773.25,14
,2014-03-27 12:00,27,775,775,775,775,7
,2014-03-27 12:30,27,774.25,774.25,773.5,773.75,4
,2014-03-27 13:00,27,772.25,772.25,770,770.25,60
,2014-03-28 03:00,28,762.25,763,762.25,763,2
,2014-03-28 03:30,28,762.25,763.25,762.25,763.25,2
,2014-03-28 09:00,28,760.5,761.5,760.5,760.75,4
,2014-03-28 09:30,28,752,753,752,753,27
,2014-03-28 10:00,28,753.25,753.25,753.25,753.25,1
,2014-03-28 10:30,28,758,758,758,758,2
,2014-03-28 11:00,28,755.25,755.25,754,754.25,4
,2014-03-28 11:30,28,753.25,753.25,753.25,753.25,2
,2014-03-28 12:00,28,757,757,756.75,756.75,3
,2014-03-28 12:30,28,758,758,758,758,1
,2014-03-28 13:00,28,755.5,757,754.75,754.75,29
,2014-03-30 19:00,31,755.25,755.25,755.25,755.25,1
,2014-03-30 21:00,31,755.25,755.25,755.25,755.25,11
,2014-03-30 21:30,31,755.25,755.25,755.25,755.25,2
,2014-03-31 05:00,31,750,750,750,750,10
,2014-03-31 07:00,31,751,752,751,751.5,18
,2014-03-31 07:30,31,750,750,750,750,2
,2014-03-31 08:30,31,750,752,749.25,750.25,26
,2014-03-31 09:00,31,748.5,748.5,746.75,748.5,7
,2014-03-31 09:30,31,749.5,749.5,748,748,6
,2014-03-31 10:00,31,749.25,750,748,750,11
,2014-03-31 10:30,31,746.5,747,739.5,739.5,15
,2014-03-31 11:00,31,750.5,757.5,744.75,751.5,61
,2014-03-31 11:30,31,753.5,755.75,753.5,754.25,17
,2014-03-31 12:00,31,751.25,752,751.25,752,3
,2014-03-31 13:00,31,757.25,758.5,756.5,757.25,9
,2014-04-01 08:30,1,757,757,751,751,19
,2014-04-01 09:00,1,749.75,753,748.25,753,11
,2014-04-01 09:30,1,752.5,753,751.25,751.25,12
,2014-04-01 10:00,1,753.25,753.75,753.25,753.75,8
,2014-04-01 10:30,1,753.25,753.25,753.25,753.25,1
,2014-04-01 11:30,1,752,753,752,753,5
,2014-04-01 12:30,1,754,754,754,754,1
,2014-04-01 13:00,1,752,752,750.5,751,8
,2014-04-02 01:00,2,752.25,752.5,752.25,752.5,2
,2014-04-02 05:00,2,745.5,745.5,745.5,745.5,1
,2014-04-02 05:30,2,747.75,747.75,744.5,744.5,2
,2014-04-02 06:00,2,744.75,744.75,744.5,744.5,3
,2014-04-02 07:00,2,743,743,743,743,3
,2014-04-02 07:30,2,743,743,743,743,1
,2014-04-02 08:30,2,743,747.25,742.75,744.75,74
,2014-04-02 09:00,2,742.5,744.5,741.75,743.75,103
,2014-04-02 09:30,2,746.25,746.25,743,743,12
,2014-04-02 10:00,2,742.75,742.75,740.5,741.5,13
,2014-04-02 10:30,2,741,741,734.5,736.5,51
,2014-04-02 11:00,2,737.75,738,737.25,737.25,7
,2014-04-02 11:30,2,737.25,737.25,737.25,737.25,1
,2014-04-02 12:00,2,738.5,738.75,738.5,738.5,4
,2014-04-02 12:30,2,737.5,737.5,737,737,4
,2014-04-02 13:00,2,737.5,740.75,735.5,740,55
,2014-04-02 19:00,3,739,739,739,739,3
,2014-04-02 21:30,3,739,739,739,739,3
,2014-04-03 03:00,3,737.75,740,737.75,739.5,4
,2014-04-03 06:30,3,742.25,742.25,742,742,5
,2014-04-03 07:00,3,742,742,742,742,3
,2014-04-03 07:30,3,742.75,742.75,742.75,742.75,3
,2014-04-03 08:30,3,745.5,748,745.5,748,2
,2014-04-03 09:00,3,745,748.5,745,747.75,5
,2014-04-03 09:30,3,749,749,745.5,745.5,7
,2014-04-03 10:00,3,741.75,741.75,740,740,10
,2014-04-03 10:30,3,742.25,742.25,742,742,9
,2014-04-03 11:00,3,744,744,743.75,743.75,6
,2014-04-03 11:30,3,744.5,745.25,744.25,744.25,6
,2014-04-03 13:00,3,746.75,750.25,746,749.25,14
,2014-04-03 21:00,4,751.5,751.5,748.5,748.5,2
,2014-04-04 01:30,4,746.5,748.5,746.5,748.5,2
,2014-04-04 04:00,4,743,743,743,743,1
,2014-04-04 08:30,4,739.5,740.5,735.5,735.5,30
,2014-04-04 09:30,4,735.75,736,734.5,735.25,10
,2014-04-04 10:00,4,735.75,738.25,735.75,738.25,2
,2014-04-04 10:30,4,737.25,738.5,737.25,737.5,4
,2014-04-04 11:00,4,737.5,738.75,737.5,738.75,5
,2014-04-04 12:00,4,740,740,740,740,3
,2014-04-04 12:30,4,739.5,739.5,739.5,739.5,2
,2014-04-04 13:00,4,740,746.5,740,746.5,65
,2014-04-06 19:00,7,743,743,743,743,1
,2014-04-07 06:30,7,747,747,746.75,746.75,2
,2014-04-07 08:30,7,748.75,749,746.25,746.25,4
,2014-04-07 09:30,7,744,746.25,742.5,746.25,12
,2014-04-07 10:30,7,743,744.25,743,744.25,6
,2014-04-07 12:00,7,745.25,745.25,745.25,745.25,3
,2014-04-07 12:30,7,746.25,747.5,746.25,747.5,12
,2014-04-07 13:00,7,749.75,750,748.75,749.75,11
,2014-04-07 22:00,8,750,750,750,750,1
,2014-04-08 06:00,8,747.5,747.5,747.25,747.25,2
,2014-04-08 08:30,8,749.75,752.75,749.25,752.75,17
,2014-04-08 09:00,8,750.25,752.25,749,751.75,205
,2014-04-08 09:30,8,751.75,751.75,747.5,748.5,327
,2014-04-08 10:00,8,748.25,749,748.25,749,2
,2014-04-08 10:30,8,747.75,748.75,747.25,748.25,10
,2014-04-08 11:00,8,748.25,751.5,748.25,751.5,18
,2014-04-08 11:30,8,752,760,752,760,17
,2014-04-08 12:00,8,758.75,760,754,754,6
,2014-04-08 12:30,8,754,754,754,754,1
,2014-04-08 19:00,9,754,754,754,754,13
,2014-04-09 04:30,9,759.75,761,759.75,760,15
,2014-04-09 05:30,9,760,760,760,760,1
,2014-04-09 06:00,9,760.25,760.25,760.25,760.25,1
,2014-04-09 08:30,9,760,760,756,757.25,16
,2014-04-09 09:30,9,754,754,751,751,18
,2014-04-09 10:00,9,750.75,750.75,749.5,749.5,12
,2014-04-09 10:30,9,750,750,750,750,1
,2014-04-09 11:00,9,750,753,741.5,749.75,26
,2014-04-09 12:00,9,748,748,748,748,2
,2014-04-09 13:00,9,746,747.75,746,746.25,15
,2014-04-10 02:30,10,746.75,747,746.75,747,11
,2014-04-10 03:30,10,747,747,747,747,2
,2014-04-10 06:00,10,748.25,748.25,748.25,748.25,1
,2014-04-10 08:30,10,747,747,742.75,742.75,9
,2014-04-10 09:00,10,744.5,744.5,741.75,741.75,3
,2014-04-10 09:30,10,741,741,741,741,2
,2014-04-10 10:00,10,739,739,737,737,10
,2014-04-10 10:30,10,735.25,738.25,735.25,738.25,3
,2014-04-10 11:00,10,738.5,738.5,736,736,8
,2014-04-10 11:30,10,735,735,734.75,734.75,8
,2014-04-10 12:30,10,738.25,739,737.5,738.75,6
,2014-04-10 13:00,10,738,738.25,734.25,734.75,34
,2014-04-10 19:00,11,740,740,740,740,1
,2014-04-11 07:00,11,734.5,734.5,734,734,3
,2014-04-11 07:30,11,734,734,733.5,734,9
,2014-04-11 08:30,11,733,735.25,733,734,7
,2014-04-11 09:00,11,740,740,740,740,3
,2014-04-11 09:30,11,739.25,739.25,739.25,739.25,1
,2014-04-11 12:00,11,737,737,737,737,1
,2014-04-11 13:00,11,735,737.25,734.75,734.75,14
,2014-04-13 19:00,14,738.5,743.5,738.5,742.25,7
,2014-04-14 02:00,14,749.75,758,749.75,758,7
,2014-04-14 02:30,14,759,761,759,761,4
,2014-04-14 04:00,14,749.75,749.75,749.75,749.75,1
,2014-04-14 07:30,14,748.5,748.5,748.5,748.5,2
,2014-04-14 08:30,14,752.25,753.5,749.5,753,6
,2014-04-14 09:00,14,755.5,758.25,755.5,758.25,4
,2014-04-14 09:30,14,762,762,762,762,1
,2014-04-14 10:00,14,758.5,758.5,758.5,758.5,1
,2014-04-14 10:30,14,759,759,757.75,758.5,4
,2014-04-14 11:00,14,758,758,757.5,757.5,4
,2014-04-14 11:30,14,754,754,753.75,753.75,5
,2014-04-14 12:00,14,754,754,754,754,1
,2014-04-14 12:30,14,752.25,752.25,751.75,751.75,13
,2014-04-14 13:00,14,752.25,752.25,752.25,752.25,3
,2014-04-15 08:30,15,751.25,751.5,747.5,747.5,7
,2014-04-15 09:00,15,754.25,758.75,754.25,758.75,6
,2014-04-15 09:30,15,749.75,749.75,749.75,749.75,1
,2014-04-15 10:00,15,751,751,751,751,2
,2014-04-15 11:00,15,760,769.5,760,766.25,32
,2014-04-15 11:30,15,766,766.75,766,766.75,9
,2014-04-15 12:00,15,766,766,764.75,764.75,4
,2014-04-15 12:30,15,768.25,768.25,766.25,768,12
,2014-04-15 13:00,15,768.5,772.25,768,769.75,49
,2014-04-15 19:00,16,771.5,771.75,771.5,771.5,21
,2014-04-16 06:30,16,771,771,771,771,3
,2014-04-16 07:00,16,770.75,770.75,770.75,770.75,1
,2014-04-16 08:30,16,773,779,773,777.5,87
,2014-04-16 09:00,16,777.75,778.25,774,776,39
,2014-04-16 09:30,16,775.25,775.25,767.25,772.25,39
,2014-04-16 10:00,16,771.75,772.25,771,771,28
,2014-04-16 10:30,16,771,771,770,770,15
,2014-04-16 11:00,16,769.25,769.75,764.25,764.25,7
,2014-04-16 11:30,16,765.25,765.25,761.5,761.5,5
,2014-04-16 12:00,16,757.5,757.5,757.25,757.25,9
,2014-04-16 13:00,16,756.5,761.75,756.5,761.25,21
,2014-04-16 19:30,17,760,760,760,760,1
,2014-04-17 04:30,17,767.5,767.5,767.5,767.5,1
,2014-04-17 06:00,17,766,766,766,766,1
,2014-04-17 06:30,17,766.25,766.25,766.25,766.25,1
,2014-04-17 08:30,17,769,777.5,768.75,772.5,69
,2014-04-17 09:00,17,773,773.25,771.75,772,12
,2014-04-17 09:30,17,774,774,774,774,4
,2014-04-17 10:00,17,769.5,769.5,769.5,769.5,1
,2014-04-17 10:30,17,767.75,773.25,767.75,769.25,15
,2014-04-17 11:00,17,770.25,771,770,771,10
,2014-04-17 11:30,17,771,771,768,768,10
,2014-04-17 12:00,17,766.75,767,766.5,767,26
,2014-04-17 12:30,17,767,767,764.25,764.25,12
,2014-04-17 13:00,17,764.75,765.5,764.75,765.25,4
,2014-04-20 19:00,21,752.75,757.5,752.75,757.5,2
,2014-04-21 06:00,21,753.75,753.75,753.75,753.75,1
,2014-04-21 08:30,21,755.25,755.25,747.75,747.75,8
,2014-04-21 09:00,21,748.25,748.25,748,748,2
,2014-04-21 10:30,21,742.75,742.75,739.5,739.5,7
,2014-04-21 11:30,21,742,742,742,742,2
,2014-04-21 12:00,21,744.5,744.5,743,743,20
,2014-04-21 13:00,21,743.5,745.75,743.5,744.75,14
,2014-04-22 08:30,22,748.25,748.25,748.25,748.25,1
,2014-04-22 09:30,22,743.25,743.25,741.75,741.75,3
,2014-04-22 10:00,22,741.75,741.75,741.5,741.5,17
,2014-04-22 11:00,22,747.25,747.25,747.25,747.25,13
,2014-04-22 11:30,22,747.5,748.75,747.5,748.75,5
,2014-04-22 12:00,22,747.75,747.75,747.25,747.25,12
,2014-04-22 12:30,22,748.25,748.25,748.25,748.25,1
,2014-04-22 13:00,22,751,751,746,746,8
,2014-04-23 08:30,23,743.5,746.5,743.5,746.5,24
,2014-04-23 10:30,23,750.75,750.75,750.75,750.75,1
,2014-04-23 11:00,23,754.25,754.25,753.5,753.5,9
,2014-04-23 12:00,23,753.25,753.25,751,751,3
,2014-04-23 12:30,23,750.5,751.75,750.5,751.75,2
,2014-04-23 13:00,23,752.75,752.75,751,751,16
,2014-04-23 19:30,24,750.5,750.5,750.5,750.5,45
,2014-04-24 06:30,24,756,760.25,756,760.25,4
,2014-04-24 07:30,24,759.25,759.25,759.25,759.25,2
,2014-04-24 08:30,24,761.25,761.25,758.5,758.5,21
,2014-04-24 09:30,24,761.5,766.25,761.5,766.25,3
,2014-04-24 10:00,24,766.25,770,766.25,769,27
,2014-04-24 10:30,24,765.25,765.25,765.25,765.25,1
,2014-04-24 11:00,24,766,768.75,766,768.75,3
,2014-04-24 11:30,24,767,767,764.5,766.75,17
,2014-04-24 12:30,24,764.5,765,763.5,764,8
,2014-04-24 13:00,24,763.75,766.5,763.75,766.5,15
,2014-04-25 07:00,25,770,770,770,770,5
,2014-04-25 08:30,25,771,771,768,768,25
,2014-04-25 09:00,25,769.5,770.5,768,768.75,51
,2014-04-25 09:30,25,770.25,772.25,770.25,772.25,9
,2014-04-25 10:00,25,772,772,772,772,2
,2014-04-25 10:30,25,770.5,774,770.5,774,3
,2014-04-25 11:00,25,774.75,775.25,774.75,775.25,25
,2014-04-25 12:00,25,774.25,775.5,774.25,775.5,18
,2014-04-25 12:30,25,771.75,771.75,771.25,771.25,4
,2014-04-25 13:00,25,772.75,774.5,772.75,773.75,28
,2014-04-27 19:00,28,777,781,777,781,73
,2014-04-27 20:30,28,780.5,780.5,780.5,780.5,13
,2014-04-27 21:00,28,779.5,779.75,779,779.75,15
,2014-04-28 03:30,28,777.25,777.25,777.25,777.25,2
,2014-04-28 04:30,28,775.5,775.5,775.5,775.5,2
,2014-04-28 06:00,28,777,777,777,777,3
,2014-04-28 06:30,28,777.25,777.25,777.25,777.25,1
,2014-04-28 07:00,28,777.25,777.25,777.25,777.25,1
,2014-04-28 08:30,28,775.5,775.5,769.75,769.75,91
,2014-04-28 09:00,28,774.75,775.25,772,772,34
,2014-04-28 09:30,28,773,774,768.5,771.25,81
,2014-04-28 10:00,28,770.75,773,770.75,773,71
,2014-04-28 10:30,28,772.25,772.25,772.25,772.25,1
,2014-04-28 11:30,28,772,772,772,772,2
,2014-04-28 12:00,28,774.5,774.75,774.5,774.75,6
,2014-04-28 12:30,28,771.75,773.75,767.75,773.25,33
,2014-04-28 13:00,28,773.5,776.5,773.5,775.5,32
,2014-04-28 19:00,29,775.5,776,775.5,776,2
,2014-04-29 04:00,29,773.75,773.75,773.75,773.75,1
,2014-04-29 04:30,29,773.5,773.5,773.5,773.5,1
,2014-04-29 07:00,29,775,775.25,775,775.25,2
,2014-04-29 08:30,29,775,780.25,775,779.25,27
,2014-04-29 09:00,29,778,779.25,778,779.25,19
,2014-04-29 09:30,29,783,783.25,782.25,782.25,3
,2014-04-29 10:00,29,783.75,786.75,783.75,785.75,17
,2014-04-29 10:30,29,787,787.25,786.5,786.5,32
,2014-04-29 11:30,29,784.75,785.5,784.25,784.25,3
,2014-04-29 12:00,29,781,784,780.75,784,22
,2014-04-29 12:30,29,784.5,785,782,783.25,26
,2014-04-29 13:00,29,783,786.75,783,786,34
,2014-04-29 19:00,30,784.5,784.5,784,784,2
,2014-04-29 22:00,30,785,785,785,785,1
,2014-04-30 01:30,30,787,787,787,787,2
,2014-04-30 06:30,30,782,782,782,782,55
,2014-04-30 08:30,30,787,787,783,784,38
,2014-04-30 09:00,30,783.5,788,783.5,788,36
,2014-04-30 09:30,30,788.5,788.75,784,786.5,41
,2014-04-30 10:00,30,787.75,790,787.75,790,30
,2014-04-30 10:30,30,790,794.25,789.75,794.25,66
,2014-04-30 11:00,30,795,795,793.75,794,5
,2014-04-30 11:30,30,792.5,793,791.5,793,6
,2014-04-30 12:00,30,792.25,792.25,792.25,792.25,1
,2014-04-30 12:30,30,793.25,795.5,792.25,795.5,7
,2014-04-30 13:00,30,793.75,796,792.5,796,87
,2014-04-30 19:00,1,795,795,795,795,4
,2014-04-30 20:00,1,794.25,795,794.25,795,6
,2014-04-30 20:30,1,796.75,796.75,796.75,796.75,1
,2014-05-01 07:30,1,791.5,792,791.5,792,11
,2014-05-01 08:30,1,792,792.75,786.5,792,51
,2014-05-01 09:00,1,792,792,789.75,790.75,6
,2014-05-01 09:30,1,787,787,780,782,40
,2014-05-01 10:00,1,784.5,784.5,784.5,784.5,1
,2014-05-01 10:30,1,784.75,784.75,784.75,784.75,2
,2014-05-01 11:00,1,787.5,787.5,787.5,787.5,15
,2014-05-01 11:30,1,790,791,787.75,791,9
,2014-05-01 12:00,1,789.5,789.75,788.5,789.75,4
,2014-05-01 12:30,1,789,789,787.5,787.5,9
,2014-05-01 13:00,1,786.25,790.75,786.25,790.75,12
,2014-05-02 01:30,2,793.5,794.25,793.5,794.25,2
,2014-05-02 06:30,2,792.75,792.75,792.75,792.75,2
,2014-05-02 07:00,2,796.25,796.25,795.75,795.75,2
,2014-05-02 08:30,2,794.75,797,792,797,45
,2014-05-02 09:00,2,797,799.75,797,799.75,29
,2014-05-02 09:30,2,798.75,805,798.75,800.5,227
,2014-05-02 10:00,2,800.75,802.25,798.75,802.25,20
,2014-05-02 10:30,2,802,803.75,801,801.25,11
,2014-05-02 11:00,2,801.5,802.75,801.5,801.75,25
,2014-05-02 11:30,2,802,802.25,802,802,3
,2014-05-02 12:00,2,801.25,802,801,802,21
,2014-05-02 12:30,2,802,802.75,801.25,802.25,14
,2014-05-02 13:00,2,802.5,802.5,798.75,798.75,26
,2014-05-04 19:00,5,799.75,817,799.75,817,76
,2014-05-04 20:00,5,816,816,814.25,814.25,2
,2014-05-04 20:30,5,814.25,814.25,814.25,814.25,1
,2014-05-04 21:00,5,812.5,812.5,812.5,812.5,1
,2014-05-05 02:00,5,813.75,813.75,813.75,813.75,1
,2014-05-05 06:00,5,808.75,808.75,808.75,808.75,1
,2014-05-05 07:00,5,810.25,810.25,810.25,810.25,2
,2014-05-05 08:30,5,811.75,812,804,807.75,13
,2014-05-05 09:00,5,807.5,808.5,807,807,8
,2014-05-05 09:30,5,810.75,810.75,808.5,808.5,2
,2014-05-05 10:00,5,808.75,813,808.75,813,17
,2014-05-05 10:30,5,813.75,815.25,813.75,814,15
,2014-05-05 11:00,5,818.25,818.25,815.25,815.25,6
,2014-05-05 11:30,5,817,817,816.5,816.5,2
,2014-05-05 12:00,5,814.75,815.25,814.25,814.5,7
,2014-05-05 12:30,5,815,815,814.25,814.5,12
,2014-05-05 13:00,5,813.75,813.75,811.5,811.5,9
,2014-05-05 19:00,6,810.75,814.5,810.75,814.5,7
,2014-05-06 06:00,6,810.75,811,810.75,811,3
,2014-05-06 08:30,6,811.75,818.75,810.25,818.75,21
,2014-05-06 09:00,6,816.75,821,816.75,818,62
,2014-05-06 09:30,6,818,821,818,821,7
,2014-05-06 10:00,6,822,825,821,823.25,44
,2014-05-06 10:30,6,824.75,831.25,824.75,831.25,45
,2014-05-06 11:00,6,833,835.5,827.75,828.5,55
,2014-05-06 11:30,6,827.75,827.75,826.5,827.5,21
,2014-05-06 12:00,6,830.5,830.5,829.25,830,34
,2014-05-06 12:30,6,832.5,832.5,826.5,826.5,31
,2014-05-06 13:00,6,827,828.25,825.5,827,34
,2014-05-06 19:00,7,826.75,827,826,826,3
,2014-05-06 19:30,7,824.5,824.5,824.5,824.5,1
,2014-05-06 22:00,7,823.75,823.75,823.5,823.5,4
,2014-05-07 03:00,7,825,825.5,823.75,825.5,4
,2014-05-07 04:00,7,825,826,825,826,2
,2014-05-07 06:00,7,825.25,825.25,825.25,825.25,1
,2014-05-07 07:00,7,826,826,823,823.75,13
,2014-05-07 07:30,7,823.5,823.75,822.25,823.75,118
,2014-05-07 08:30,7,822.5,823.5,819.5,820.25,76
,2014-05-07 09:00,7,820.25,820.25,816,816.25,23
,2014-05-07 09:30,7,821.25,824,821,824,6
,2014-05-07 10:00,7,825,829,825,829,10
,2014-05-07 10:30,7,829,830,828.5,830,16
,2014-05-07 11:00,7,830.25,830.75,825.75,826.25,8
,2014-05-07 11:30,7,826.5,826.5,826.5,826.5,1
,2014-05-07 12:00,7,827.75,828.5,827.5,827.5,9
,2014-05-07 12:30,7,827.25,827.25,827.25,827.25,1
,2014-05-07 13:00,7,827.25,830.75,827,829.25,14
,2014-05-07 19:00,8,826.75,826.75,826.5,826.5,2
,2014-05-08 03:00,8,824.75,824.75,824.25,824.25,3
,2014-05-08 05:00,8,826,826.5,824.75,824.75,6
,2014-05-08 06:00,8,822,822,821.75,821.75,8
,2014-05-08 07:00,8,822,822,822,822,1
,2014-05-08 07:30,8,822.5,822.5,822.5,822.5,1
,2014-05-08 08:30,8,822,822,821.25,821.75,48
,2014-05-08 09:00,8,821.75,821.75,821.75,821.75,1
,2014-05-08 09:30,8,820.5,822,818.5,818.5,100
,2014-05-08 10:00,8,818.75,821,818.5,821,29
,2014-05-08 10:30,8,821.25,827,820.5,827,45
,2014-05-08 11:00,8,827,829,827,829,11
,2014-05-08 11:30,8,828,828.5,828,828.5,3
,2014-05-08 12:00,8,828.5,828.5,828.25,828.25,4
,2014-05-08 12:30,8,828.25,829.25,827.25,827.25,6
,2014-05-08 13:00,8,827,829.5,826.25,828.75,23
,2014-05-08 22:00,9,827,829.25,827,829.25,3
,2014-05-09 03:30,9,826,826,826,826,2
,2014-05-09 05:00,9,825,825,823.25,823.25,24
,2014-05-09 05:30,9,823,823.5,823,823.5,4
,2014-05-09 06:00,9,823.25,823.25,822.75,823.25,3
,2014-05-09 07:30,9,821.25,821.25,821.25,821.25,1
,2014-05-09 08:30,9,821.25,822.25,821.25,822,9
,2014-05-09 09:00,9,821.5,822,821,822,14
,2014-05-09 09:30,9,821.75,821.75,821.75,821.75,1
,2014-05-09 10:00,9,822,824.25,821.75,824.25,11
,2014-05-09 10:30,9,824.75,824.75,822.5,822.5,3
,2014-05-09 11:00,9,824,830,818.25,827.25,37
,2014-05-09 11:30,9,827.5,827.75,826,826.5,7
,2014-05-09 12:00,9,827.75,827.75,822.5,823,52
,2014-05-09 12:30,9,822.25,822.25,820.5,820.5,5
,2014-05-09 13:00,9,820.75,820.75,817.75,817.75,11
,2014-05-11 19:00,12,814.75,814.75,807.5,809.75,7
,2014-05-11 19:30,12,805.75,808.25,805.75,808.25,2
,2014-05-11 20:00,12,808,808,805.25,807.25,18
,2014-05-11 21:30,12,806.25,806.25,806,806,8
,2014-05-11 22:30,12,805.5,806,805.5,806,2
,2014-05-12 03:30,12,806.75,806.75,806.75,806.75,1
,2014-05-12 06:00,12,808.5,809,808.5,809,2
,2014-05-12 08:30,12,805.75,805.75,804.75,805,10
,2014-05-12 09:00,12,804.75,804.75,804.75,804.75,1
,2014-05-12 09:30,12,805,806.75,805,806.75,2
,2014-05-12 10:00,12,807.5,808.75,807.5,808.75,7
,2014-05-12 10:30,12,810,814.5,810,814.5,7
,2014-05-12 11:00,12,813.25,816,813.25,816,14
,2014-05-12 11:30,12,815,817.25,814.25,816.75,5
,2014-05-12 12:00,12,818,818,817.5,817.5,2
,2014-05-12 12:30,12,818.5,818.5,814.75,814.75,8
,2014-05-12 13:00,12,815.25,816,814.5,815.75,38
,2014-05-13 08:30,13,814.25,814.5,808.75,809.25,6
,2014-05-13 09:00,13,812.75,812.75,812.75,812.75,1
,2014-05-13 09:30,13,811.25,811.25,809.75,809.75,4
,2014-05-13 10:00,13,811.75,813.25,809.75,809.75,24
,2014-05-13 10:30,13,810.25,812.5,810.25,812.5,2
,2014-05-13 11:00,13,812.5,812.5,809.75,812.5,4
,2014-05-13 11:30,13,812.25,812.5,812,812,15
,2014-05-13 12:00,13,811.75,813.5,811.5,813.5,6
,2014-05-13 12:30,13,812.25,813.5,811.5,813.5,22
,2014-05-13 13:00,13,814.25,818,814.25,818,28
,2014-05-13 21:30,14,816.5,816.5,816.5,816.5,1
,2014-05-14 05:30,14,815.75,815.75,815.75,815.75,1
,2014-05-14 06:00,14,815.5,815.5,815.5,815.5,1
,2014-05-14 06:30,14,816,816,816,816,1
,2014-05-14 07:30,14,814,814,814,814,2
,2014-05-14 08:30,14,813,813,801.75,803.25,69
,2014-05-14 09:00,14,802.25,802.25,802.25,802.25,1
,2014-05-14 09:30,14,804.75,804.75,803,803,42
,2014-05-14 10:00,14,804.25,804.5,800.25,800.25,15
,2014-05-14 10:30,14,800.5,800.5,796.5,797,10
,2014-05-14 11:00,14,798.5,798.5,796.5,796.5,11
,2014-05-14 12:00,14,799.5,800.25,799.5,800.25,11
,2014-05-14 12:30,14,800,800,798.5,798.5,36
,2014-05-14 13:00,14,798.75,798.75,796.5,798.75,17
,2014-05-15 00:00,15,796.5,797.5,796.5,797.5,2
,2014-05-15 03:30,15,792.5,792.5,792.5,792.5,1
,2014-05-15 05:00,15,795.25,795.25,795.25,795.25,1
,2014-05-15 05:30,15,795.25,795.75,795.25,795.75,2
,2014-05-15 07:00,15,796.75,796.75,796.25,796.5,6
,2014-05-15 08:30,15,796.25,796.25,788.75,788.75,27
,2014-05-15 09:00,15,789.75,790.25,789.5,789.5,20
,2014-05-15 09:30,15,789.5,789.5,786.25,786.25,33
,2014-05-15 10:00,15,784.5,786,783.75,786,31
,2014-05-15 10:30,15,786,786.5,786,786.5,11
,2014-05-15 11:00,15,785.5,786.5,780.25,781.5,213
,2014-05-15 11:30,15,780.25,780.25,777.25,778.75,17
,2014-05-15 12:00,15,775.75,778.25,775.25,776.5,77
,2014-05-15 12:30,15,776.5,777.25,775,777.25,25
,2014-05-15 13:00,15,777.5,779,771.5,774.25,102
,2014-05-15 19:00,16,773.5,773.5,773.5,773.5,8
,2014-05-15 20:00,16,771.75,772.75,771.75,772.75,14
,2014-05-15 22:30,16,770.5,772.5,770.5,772.5,20
,2014-05-16 00:00,16,774.5,774.5,772.25,772.25,2
,2014-05-16 01:00,16,771.25,772.25,771.25,772.25,6
,2014-05-16 01:30,16,772.25,772.25,771.25,772.25,6
,2014-05-16 02:00,16,771.25,772.25,771.25,771.75,14
,2014-05-16 03:00,16,772.25,772.25,771.75,771.75,4
,2014-05-16 03:30,16,772.25,773,771.75,772.25,6
,2014-05-16 04:00,16,774.25,774.25,774.25,774.25,1
,2014-05-16 06:00,16,772.75,774.25,771.75,771.75,19
,2014-05-16 06:30,16,771.75,776.5,771.75,775,65
,2014-05-16 07:00,16,776.25,776.25,772.5,775,22
,2014-05-16 07:30,16,772.5,775,772.25,772.25,3
,2014-05-16 08:30,16,770.5,770.5,762.75,762.75,154
,2014-05-16 09:00,16,764.5,765.75,763,764.5,15
,2014-05-16 09:30,16,765,765,765,765,1
,2014-05-16 10:00,16,765,765.25,764.25,765.25,6
,2014-05-16 10:30,16,764,764,763,764,18
,2014-05-16 11:00,16,763,764,762.75,764,22
,2014-05-16 11:30,16,761,762,761,762,2
,2014-05-16 12:00,16,762,763.25,762,763.25,5
,2014-05-16 12:30,16,763.25,765.75,763.25,765.75,10
,2014-05-16 13:00,16,762.75,764.25,762.25,764.25,33
,2014-05-18 19:00,19,760.75,764.25,760.25,764.25,22
,2014-05-19 00:30,19,761.75,761.75,761.75,761.75,1
,2014-05-19 02:30,19,761.25,761.5,761.25,761.25,4
,2014-05-19 06:00,19,757.75,757.75,757.75,757.75,1
,2014-05-19 07:00,19,760,760.25,758.75,758.75,6
,2014-05-19 08:30,19,759,765.75,758,763.25,42
,2014-05-19 09:00,19,762.25,763.75,762.25,762.25,9
,2014-05-19 09:30,19,760,761.25,756.5,760.75,30
,2014-05-19 10:30,19,759.25,761,759.25,761,6
,2014-05-19 11:00,19,762,762.75,762,762.75,17
,2014-05-19 11:30,19,762.75,762.75,762.75,762.75,6
,2014-05-19 12:30,19,763,763,763,763,2
,2014-05-19 13:00,19,764,764.5,762.75,764,10
,2014-05-19 19:00,20,769.25,774.25,769.25,774.25,4
,2014-05-19 20:00,20,773.75,773.75,773.75,773.75,1
,2014-05-20 06:00,20,774.75,774.75,774.75,774.75,10
,2014-05-20 07:00,20,772.75,774.25,772.75,774.25,2
,2014-05-20 08:30,20,774,776.25,773,774,10
,2014-05-20 09:00,20,775.75,775.75,775.75,775.75,1
,2014-05-20 09:30,20,773.25,773.25,773.25,773.25,1
,2014-05-20 10:00,20,769,769.5,767.75,769.5,39
,2014-05-20 10:30,20,765.5,766.25,763.5,763.5,32
,2014-05-20 11:00,20,763.5,764.25,762.25,764,9
,2014-05-20 12:00,20,772.25,772.25,769,769,11
,2014-05-20 12:30,20,765,765,764.25,764.25,6
,2014-05-20 13:00,20,764.25,764.5,761.75,761.75,12
,2014-05-20 19:00,21,761.25,761.75,761.25,761.75,4
,2014-05-21 03:00,21,767.75,767.75,767.75,767.75,1
,2014-05-21 06:30,21,764.25,764.25,764.25,764.25,1
,2014-05-21 08:30,21,764,767,764,766.5,8
,2014-05-21 09:00,21,766.25,768.5,766.25,767,13
,2014-05-21 09:30,21,765.25,767.25,765.25,766,13
,2014-05-21 10:00,21,764,764,759,759.25,5
,2014-05-21 11:00,21,761.5,761.5,761.5,761.5,1
,2014-05-21 11:30,21,762,762,762,762,2
,2014-05-21 12:00,21,764.5,764.5,764,764,9
,2014-05-21 12:30,21,762.75,762.75,762.75,762.75,6
,2014-05-21 13:00,21,763,764.5,761.25,761.25,8
,2014-05-22 06:00,22,763.25,763.25,763.25,763.25,1
,2014-05-22 06:30,22,760.5,760.5,760.5,760.5,1
,2014-05-22 08:30,22,761.5,765,759.75,759.75,11
,2014-05-22 09:00,22,754.75,759,754.75,759,2
,2014-05-22 09:30,22,758,758.25,758,758.25,10
,2014-05-22 10:00,22,755.75,756,751.5,753.5,67
,2014-05-22 10:30,22,751.75,754.25,751.5,754.25,98
,2014-05-22 11:00,22,754.25,754.25,754.25,754.25,3
,2014-05-22 11:30,22,754.25,755.25,754.25,755.25,7
,2014-05-22 12:00,22,756.75,756.75,756.75,756.75,7
,2014-05-22 12:30,22,755.5,755.5,755.5,755.5,1
,2014-05-22 13:00,22,756,756.75,754,755.25,51
,2014-05-22 19:00,23,757.25,757.25,757.25,757.25,2
,2014-05-23 01:30,23,758,758,758,758,1
,2014-05-23 07:30,23,759.5,759.75,759.5,759.75,9
,2014-05-23 08:30,23,759.75,759.75,759.75,759.75,7
,2014-05-23 09:30,23,750.5,750.5,749.75,749.75,4
,2014-05-23 10:30,23,748,748.75,748,748.75,2
,2014-05-23 11:00,23,749.75,749.75,749.75,749.75,2
,2014-05-23 11:30,23,749.75,749.75,749.75,749.75,2
,2014-05-23 13:00,23,749.5,752,749.5,751,21
,2014-05-26 19:00,27,745.75,749,745.25,749,8
,2014-05-26 19:30,27,748.5,748.5,748,748,5
,2014-05-27 00:30,27,744.75,747,744.25,744.25,76
,2014-05-27 08:30,27,744.75,746.25,744.75,746,9
,2014-05-27 09:00,27,751,752,749.5,750.5,19
,2014-05-27 09:30,27,747.5,747.5,747.5,747.5,7
,2014-05-27 10:00,27,746.25,746.25,746,746,2
,2014-05-27 10:30,27,747.5,747.5,747.5,747.5,5
,2014-05-27 11:00,27,747.5,747.5,747.5,747.5,1
,2014-05-27 13:00,27,743.75,743.75,743,743,7
,2014-05-28 04:30,28,740,740,740,740,1
,2014-05-28 06:00,28,740,740,740,740,1
,2014-05-28 06:30,28,740,740,740,740,7
,2014-05-28 07:30,28,740.5,740.5,740,740.25,8
,2014-05-28 08:30,28,742,742,742,742,11
,2014-05-28 09:00,28,739.25,739.25,739,739,2
,2014-05-28 09:30,28,738.5,738.5,738.5,738.5,1
,2014-05-28 10:30,28,739.75,739.75,739.75,739.75,1
,2014-05-28 11:00,28,741.75,741.75,741.75,741.75,1
,2014-05-28 11:30,28,740.25,740.25,740.25,740.25,2
,2014-05-28 12:00,28,743.25,743.5,743.25,743.5,8
,2014-05-28 12:30,28,742.75,742.75,742.75,742.75,2
,2014-05-28 13:00,28,742.25,743.75,742.25,743,13
,2014-05-29 08:30,29,746.25,747.25,740.5,741.25,21
,2014-05-29 09:00,29,741.75,743,741.75,743,5
,2014-05-29 10:00,29,740.75,741,740.75,741,10
,2014-05-29 10:30,29,737.75,738,737.5,737.75,22
,2014-05-29 11:00,29,737.75,737.75,736.75,736.75,4
,2014-05-29 11:30,29,737.25,737.25,737.25,737.25,3
,2014-05-29 12:00,29,737.5,738.25,737.25,737.25,29
,2014-05-29 12:30,29,738.25,738.75,738.25,738.75,10
,2014-05-29 13:00,29,738.5,739.25,738.5,739.25,25
,2014-05-30 04:30,30,735.75,735.75,735.5,735.5,2
,2014-05-30 08:30,30,737.25,740.5,737.25,740,22
,2014-05-30 09:00,30,740,740.25,740,740.25,18
,2014-05-30 09:30,30,740,740,737,737,42
,2014-05-30 10:30,30,740,740,735,736,13
,2014-05-30 11:00,30,735,735,734.75,734.75,2
,2014-05-30 11:30,30,733.25,733.75,733.25,733.75,2
,2014-05-30 12:00,30,733.75,733.75,733.25,733.25,12
,2014-05-30 12:30,30,732.75,732.75,732.75,732.75,11
,2014-05-30 13:00,30,734.5,734.5,731.75,732.25,23
,2014-06-01 19:00,2,732.5,732.5,727,729,6
,2014-06-01 20:30,2,727.75,727.75,727.5,727.5,2
,2014-06-02 02:30,2,726,726,725.75,725.75,2
,2014-06-02 03:30,2,723.75,724,723.75,724,2
,2014-06-02 04:30,2,724.75,724.75,724.75,724.75,1
,2014-06-02 05:00,2,725.5,725.5,724.25,724.25,2
,2014-06-02 06:30,2,724.75,724.75,724.75,724.75,1
,2014-06-02 07:00,2,724.75,724.75,724.75,724.75,2
,2014-06-02 07:30,2,724.75,724.75,724.75,724.75,4
,2014-06-02 08:30,2,726.25,726.25,722.75,722.75,13
,2014-06-02 09:00,2,723.75,725.25,723.75,724.75,14
,2014-06-02 09:30,2,724.25,724.25,724.25,724.25,5
,2014-06-02 10:00,2,727,727.5,726.25,726.25,5
,2014-06-02 11:00,2,730.75,730.75,730.75,730.75,21
,2014-06-02 11:30,2,727.75,727.75,727,727,3
,2014-06-02 12:00,2,727,727,727,727,10
,2014-06-02 13:00,2,727.75,727.75,725,726.25,73
,2014-06-03 02:30,3,725,725,725,725,37
,2014-06-03 03:00,3,725,725,725,725,8
,2014-06-03 04:00,3,723.25,723.25,723.25,723.25,1
,2014-06-03 08:30,3,721.75,722.25,718.5,718.5,40
,2014-06-03 09:00,3,717.75,720,717.75,720,6
,2014-06-03 09:30,3,719,719.75,718.75,719.5,18
,2014-06-03 10:00,3,718.5,719,716,716,96
,2014-06-03 10:30,3,716,716,713.25,714.5,95
,2014-06-03 11:00,3,714.25,714.5,714,714.5,19
,2014-06-03 11:30,3,714.5,715.75,714.5,715.75,19
,2014-06-03 12:00,3,715.75,716,715,716,18
,2014-06-03 12:30,3,715.75,715.75,715,715,23
,2014-06-03 13:00,3,714,715,714,714.75,43
,2014-06-04 03:30,4,718,718,718,718,3
,2014-06-04 04:00,4,718,718,718,718,7
,2014-06-04 06:00,4,718,718,718,718,4
,2014-06-04 06:30,4,718,718,718,718,8
,2014-06-04 07:00,4,718,718.25,717.75,718,63
,2014-06-04 07:30,4,718,718.5,718,718,19
,2014-06-04 08:30,4,717.5,717.5,715.25,715.75,6
,2014-06-04 09:00,4,716,716.5,716,716.25,6
,2014-06-04 10:00,4,718.5,718.5,718.5,718.5,1
,2014-06-04 10:30,4,720.5,720.5,720.5,720.5,8
,2014-06-04 11:00,4,720.5,721.75,719.5,719.5,14
,2014-06-04 11:30,4,719.5,721,718.5,719.75,7
,2014-06-04 12:00,4,719.75,719.75,719.75,719.75,5
,2014-06-04 12:30,4,719.5,719.5,719.5,719.5,2
,2014-06-04 13:00,4,720.5,721.75,717.25,717.25,30
,2014-06-05 01:00,5,719.25,719.25,719.25,719.25,1
,2014-06-05 05:00,5,719.25,719.25,719.25,719.25,2
,2014-06-05 07:30,5,719.5,719.5,718.5,718.5,28
,2014-06-05 08:30,5,718.5,720,716,717,56
,2014-06-05 09:00,5,720.75,720.75,720.75,720.75,2
,2014-06-05 09:30,5,718.75,718.75,718.75,718.75,2
,2014-06-05 10:00,5,718.25,718.5,717.25,717.25,7
,2014-06-05 11:00,5,717.5,718.25,717.5,718.25,4
,2014-06-05 11:30,5,717.5,718,717.5,718,3
,2014-06-05 12:00,5,715,715,715,715,12
,2014-06-05 12:30,5,717.25,717.25,717.25,717.25,3
,2014-06-05 13:00,5,718,719.25,717.5,719.25,32
,2014-06-05 19:00,6,719,719,719,719,2
,2014-06-05 19:30,6,719,719,719,719,1
,2014-06-06 08:30,6,722,728.25,722,728.25,22
,2014-06-06 09:00,6,728.5,732.25,728.5,731,32
,2014-06-06 09:30,6,730.25,730.25,730.25,730.25,2
,2014-06-06 10:00,6,729.25,730.25,728.5,730.25,16
,2014-06-06 10:30,6,727.5,727.5,727.5,727.5,1
,2014-06-06 11:00,6,725.5,728.75,725.5,728.75,7
,2014-06-06 11:30,6,728,728,728,728,15
,2014-06-06 12:00,6,725.5,725.5,725.5,725.5,2
,2014-06-06 12:30,6,727.75,730.75,727.75,728.25,75
,2014-06-06 13:00,6,728.25,736.5,728.25,736.5,29
,2014-06-08 19:30,9,739.5,741.5,736.75,741.5,3
,2014-06-08 20:00,9,739.25,739.25,739.25,739.25,1
,2014-06-08 23:30,9,741.5,741.5,741.5,741.5,2
,2014-06-09 05:00,9,735.25,735.25,735,735.25,4
,2014-06-09 06:30,9,735.75,736.25,734.5,734.75,17
,2014-06-09 08:30,9,731.25,731.25,731.25,731.25,1
,2014-06-09 09:00,9,729.75,729.75,728.5,729.5,17
,2014-06-09 09:30,9,730,734,729,730.5,48
,2014-06-09 10:30,9,730,730,730,730,2
,2014-06-09 11:00,9,728.75,729.25,728.75,729.25,2
,2014-06-09 12:00,9,730,730,728.75,729.5,15
,2014-06-09 12:30,9,728,729.5,728,729.5,2
,2014-06-09 13:00,9,730.25,730.75,726.75,730.75,17
,2014-06-10 04:00,10,727,727,727,727,2
,2014-06-10 06:30,10,730.25,730.25,729.5,729.5,2
,2014-06-10 07:00,10,730.25,730.25,730.25,730.25,2
,2014-06-10 08:30,10,730,731.75,730,731.5,12
,2014-06-10 09:00,10,730.5,731.25,728,728,14
,2014-06-10 09:30,10,727.5,728.75,727.5,728.5,7
,2014-06-10 10:00,10,727.25,728.5,727.25,728.5,2
,2014-06-10 10:30,10,725.5,725.75,722.75,722.75,22
,2014-06-10 11:00,10,722.5,722.5,722.5,722.5,4
,2014-06-10 12:00,10,723.75,725.5,723.5,723.5,4
,2014-06-10 12:30,10,724.25,725,724.25,725,15
,2014-06-10 13:00,10,725,725.75,724.75,725.5,19
,2014-06-10 19:00,11,724.25,725.25,724.25,725.25,4
,2014-06-10 19:30,11,726.75,726.75,726.75,726.75,2
,2014-06-11 01:30,11,728,728,728,728,1
,2014-06-11 03:00,11,728,728,728,728,20
,2014-06-11 06:00,11,727.75,727.75,727.75,727.75,2
,2014-06-11 06:30,11,725.25,725.25,725.25,725.25,1
,2014-06-11 07:00,11,727.75,727.75,727.75,727.75,4
,2014-06-11 08:30,11,729.75,729.75,728,729,19
,2014-06-11 09:00,11,727.75,728.25,727,727,40
,2014-06-11 09:30,11,728,728,728,728,2
,2014-06-11 10:00,11,727.25,728,727.25,728,2
,2014-06-11 10:30,11,723,727,722.75,722.75,9
,2014-06-11 11:00,11,721.25,723,714,714,83
,2014-06-11 11:30,11,713,713.5,713,713.5,12
,2014-06-11 12:00,11,711.75,712.75,711.75,712.75,6
,2014-06-11 12:30,11,712,712.25,712,712.25,17
,2014-06-11 13:00,11,712.5,713.5,711.5,712,16
,2014-06-12 01:30,12,712.25,712.25,712.25,712.25,1
,2014-06-12 06:30,12,711,711,711,711,1
,2014-06-12 07:00,12,711,711,711,711,8
,2014-06-12 08:30,12,711,714.25,711,714,18
,2014-06-12 09:30,12,710.75,713.5,710.75,711.25,10
,2014-06-12 10:00,12,711.25,711.25,711.25,711.25,8
,2014-06-12 10:30,12,710.5,711.25,710.5,711.25,10
,2014-06-12 11:00,12,710.75,710.75,710.75,710.75,2
,2014-06-12 11:30,12,710.75,711.5,710.75,711.5,4
,2014-06-12 12:00,12,711,711,711,711,35
,2014-06-12 12:30,12,711,711,710.75,711,7
,2014-06-12 13:00,12,709.75,711,709.75,711,18
,2014-06-13 07:00,13,714.5,714.5,714.5,714.5,2
,2014-06-13 08:30,13,711.75,714.5,711.75,712.5,22
,2014-06-13 09:00,13,711.75,711.75,711.75,711.75,12
,2014-06-13 09:30,13,710,710,709.5,709.5,14
,2014-06-13 10:00,13,716.75,718.25,716,716,11
,2014-06-13 10:30,13,714,714,714,714,2
,2014-06-13 11:30,13,712.5,714,712.5,712.5,3
,2014-06-13 12:30,13,713.25,714.75,713.25,714.75,2
,2014-06-13 13:00,13,712,712.5,709.75,712,70
,2014-06-15 19:00,16,712.75,712.75,712.75,712.75,3
,2014-06-15 22:00,16,715,715,715,715,2
,2014-06-16 03:00,16,714,714,714,714,2
,2014-06-16 04:00,16,716,716,716,716,2
,2014-06-16 08:30,16,717.25,717.25,714.25,714.25,10
,2014-06-16 09:00,16,714.25,715,713.75,715,29
,2014-06-16 09:30,16,715,715.25,715,715.25,11
,2014-06-16 10:00,16,713.25,713.5,710,710,5
,2014-06-16 10:30,16,709.25,713,708.5,708.75,23
,2014-06-16 11:00,16,708.5,709.25,707.75,707.75,68
,2014-06-16 11:30,16,708,708,707.25,707.25,12
,2014-06-16 12:00,16,707.25,707.5,705.25,705.25,29
,2014-06-16 12:30,16,705,705,705,705,1
,2014-06-16 13:00,16,705.25,705.75,705,705,13
,2014-06-17 07:00,17,708,708,707.25,707.25,2
,2014-06-17 08:30,17,708,708,704.25,705,34
,2014-06-17 09:00,17,707,707,706.25,706.5,27
,2014-06-17 10:00,17,709.5,709.75,709.5,709.75,7
,2014-06-17 11:00,17,708.75,711.75,708.5,708.5,12
,2014-06-17 11:30,17,709.25,711.75,709.25,711.75,4
,2014-06-17 12:00,17,711,712,711,712,5
,2014-06-17 12:30,17,712.25,712.25,711.75,711.75,2
,2014-06-17 13:00,17,711.75,712.5,711.75,712.25,28
,2014-06-17 19:00,18,712.75,712.75,712.5,712.5,5
,2014-06-18 00:30,18,715,715,715,715,1
,2014-06-18 08:30,18,717.25,717.5,715,716.5,12
,2014-06-18 09:00,18,717.5,718.5,713.25,713.25,6
,2014-06-18 09:30,18,717.5,723,717.5,723,15
,2014-06-18 10:00,18,723,731,722.25,731,12
,2014-06-18 10:30,18,732,736,726.75,729.25,76
,2014-06-18 11:00,18,726.5,728,722,722,48
,2014-06-18 11:30,18,723.75,723.75,722.25,722.25,8
,2014-06-18 12:30,18,721.5,724.25,721.5,722.25,7
,2014-06-18 13:00,18,723.75,724.75,720.75,720.75,26
,2014-06-19 01:00,19,724,724,724,724,3
,2014-06-19 04:00,19,726.75,729.5,726.75,729.5,2
,2014-06-19 07:30,19,727.75,727.75,727.75,727.75,4
,2014-06-19 08:30,19,727.75,728.5,726.75,727.75,7
,2014-06-19 09:00,19,726.25,728,726.25,727,7
,2014-06-19 09:30,19,724,724.5,720.75,720.75,51
,2014-06-19 10:00,19,719.75,720,716.75,717.75,11
,2014-06-19 10:30,19,719.75,719.75,718.5,718.5,5
,2014-06-19 11:00,19,718.75,719.75,718.5,718.75,106
,2014-06-19 11:30,19,718.75,719,716.5,717.25,53
,2014-06-19 12:00,19,716.75,718.5,716.5,718.5,65
,2014-06-19 12:30,19,717,718.25,717,717,25
,2014-06-19 13:00,19,717.75,721.5,717.75,721,8
,2014-06-19 22:00,20,719,719,719,719,2
,2014-06-20 04:00,20,719,719,719,719,2
,2014-06-20 05:00,20,719,719,719,719,6
,2014-06-20 05:30,20,719,719,719,719,6
,2014-06-20 06:00,20,719,719,718.5,718.5,2
,2014-06-20 06:30,20,719,719,719,719,4
,2014-06-20 07:00,20,718,718.25,717.5,717.75,35
,2014-06-20 08:30,20,717.75,717.75,715.25,715.25,33
,2014-06-20 09:00,20,714.75,714.75,713.5,713.75,26
,2014-06-20 09:30,20,716,716,716,716,6
,2014-06-20 10:00,20,715.5,717,715.5,717,95
,2014-06-20 10:30,20,715.75,715.75,715.25,715.25,3
,2014-06-20 11:00,20,715.25,715.75,714.75,715.75,21
,2014-06-20 11:30,20,715.75,715.75,715.5,715.5,6
,2014-06-20 12:00,20,714.5,715.5,713.5,714.25,7
,2014-06-20 12:30,20,714.25,715.25,712.75,715.25,48
,2014-06-20 13:00,20,715.25,716.75,711.5,716.75,25
,2014-06-22 20:30,23,719.75,721.75,719.75,721.75,5
,2014-06-22 21:00,23,721.25,721.25,721.25,721.25,1
,2014-06-23 06:30,23,720,720,720,720,1
,2014-06-23 08:30,23,714.25,715,714,714,9
,2014-06-23 09:30,23,713.75,713.75,708,708,14
,2014-06-23 10:00,23,708.5,709.5,708,709.5,24
,2014-06-23 10:30,23,709.5,711.75,709.25,711.75,9
,2014-06-23 11:00,23,713,715.75,713,715.25,16
,2014-06-23 11:30,23,716.25,717,714.75,716.75,39
,2014-06-23 12:00,23,713.5,716.75,712.5,712.75,51
,2014-06-23 12:30,23,716.5,716.5,716.5,716.5,1
,2014-06-23 13:00,23,715,715.5,710.5,711.5,51
,2014-06-24 05:30,24,709.5,709.5,709.5,709.5,5
,2014-06-24 06:00,24,708,709.75,708,709.75,4
,2014-06-24 06:30,24,710,710.25,710,710.25,3
,2014-06-24 08:30,24,710.5,711,708.5,708.5,50
,2014-06-24 09:00,24,708,708,706.5,706.75,55
,2014-06-24 09:30,24,706.5,706.5,705,705,73
,2014-06-24 10:00,24,705,705,703.75,704.5,18
,2014-06-24 10:30,24,704.5,705,704,705,63
,2014-06-24 11:00,24,706.75,706.75,706.75,706.75,1
,2014-06-24 11:30,24,706,706,706,706,3
,2014-06-24 12:00,24,706.5,706.5,706.5,706.5,4
,2014-06-24 12:30,24,706.75,707.25,705.5,705.75,11
,2014-06-24 13:00,24,705.25,706,703.75,704.25,80
,2014-06-24 23:30,25,705.25,705.25,705.25,705.25,2
,2014-06-25 05:30,25,703,703,703,703,7
,2014-06-25 06:00,25,703,703,703,703,8
,2014-06-25 07:00,25,703,703,702.25,702.25,13
,2014-06-25 08:30,25,703.25,706.5,702,706.5,15
,2014-06-25 09:00,25,706.75,710,704.25,704.25,13
,2014-06-25 09:30,25,706.5,706.5,703.75,705.5,4
,2014-06-25 10:00,25,705.25,705.25,705.25,705.25,2
,2014-06-25 10:30,25,706.5,708.25,703.75,706,88
,2014-06-25 11:00,25,704.25,705.25,704.25,705.25,11
,2014-06-25 11:30,25,708,708,708,708,7
,2014-06-25 12:00,25,707,708.5,706.5,708,364
,2014-06-25 12:30,25,708.5,708.5,708.25,708.25,18
,2014-06-25 13:00,25,708,709.5,707.5,708.5,44
,2014-06-25 19:00,26,708.25,708.25,708.25,708.25,2
,2014-06-25 19:30,26,707.5,707.5,707.5,707.5,3
,2014-06-25 20:30,26,707.25,707.25,707.25,707.25,6
,2014-06-26 01:30,26,709,709.75,708.75,709,56
,2014-06-26 02:00,26,710.25,710.25,709,709.75,83
,2014-06-26 04:00,26,709.5,709.75,709.5,709.5,14
,2014-06-26 04:30,26,709.75,709.75,709.75,709.75,1
,2014-06-26 05:00,26,709.75,710.25,709.5,710.25,10
,2014-06-26 05:30,26,710.5,710.5,710.5,710.5,1
,2014-06-26 06:00,26,710.5,710.5,709,709.5,43
,2014-06-26 06:30,26,710,710,709.5,709.5,4
,2014-06-26 07:00,26,709.5,709.5,709.5,709.5,26
,2014-06-26 07:30,26,709.5,709.5,709.5,709.5,1
,2014-06-26 08:30,26,707.75,708.25,704.25,706,24
,2014-06-26 09:00,26,706,706,704.25,705,27
,2014-06-26 09:30,26,707,708,705,706.75,18
,2014-06-26 10:00,26,708.25,708.25,707.5,708,51
,2014-06-26 10:30,26,707.5,710.5,706.25,710,9
,2014-06-26 11:00,26,711.5,712.25,711.5,712.25,2
,2014-06-26 11:30,26,710.25,711,709,710.25,13
,2014-06-26 12:00,26,710.5,710.5,710.5,710.5,5
,2014-06-26 12:30,26,711,711,709,711,11
,2014-06-26 13:00,26,710.5,711.75,708.75,709.75,28
,2014-06-26 19:00,27,708.5,708.5,708.25,708.25,2
,2014-06-27 08:30,27,710.25,712.5,710.25,711.5,9
,2014-06-27 09:00,27,711.5,713.75,709.25,709.5,54
,2014-06-27 09:30,27,710.5,712,709.75,712,16
,2014-06-27 10:30,27,718,718.5,715.75,715.75,7
,2014-06-27 11:00,27,715.25,715.25,713,713,5
,2014-06-27 11:30,27,715,715.5,715,715.5,10
,2014-06-27 12:00,27,714.5,714.5,712.75,713.75,8
,2014-06-27 12:30,27,714.75,714.75,713.75,713.75,6
,2014-06-27 13:00,27,713.75,714.25,710.75,714.25,16
,2014-06-30 06:30,30,710.25,710.25,709.5,709.5,2
,2014-06-30 08:30,30,709.5,711.75,709,709.5,17
,2014-06-30 09:00,30,710.5,710.5,710.25,710.5,4
,2014-06-30 09:30,30,711.25,711.5,710,710.75,12
,2014-06-30 10:00,30,710,710,710,710,45
,2014-06-30 10:30,30,710.5,712.25,710.5,712,10
,2014-06-30 11:00,30,709.25,711.75,702.5,705.75,163
,2014-06-30 11:30,30,704.5,705.5,703.75,705,31
,2014-06-30 12:00,30,704.25,704.25,700,700,166
,2014-06-30 13:00,30,699.75,699.75,697.75,698,109
,2014-06-30 19:30,1,698.25,698.25,698,698,3
,2014-06-30 20:30,1,698,698,698,698,1
,2014-06-30 21:00,1,699.75,699.75,699.75,699.75,4
,2014-06-30 21:30,1,700.25,700.25,700.25,700.25,1
,2014-07-01 01:00,1,697.25,697.25,697.25,697.25,1
,2014-07-01 03:30,1,697,697,697,697,1
,2014-07-01 04:00,1,697,697,697,697,10
,2014-07-01 04:30,1,697,697,697,697,7
,2014-07-01 05:00,1,697,697,697,697,5
,2014-07-01 06:00,1,697,697,697,697,1
,2014-07-01 07:00,1,696.25,698.75,696.25,698.75,11
,2014-07-01 08:30,1,697.25,697.25,691.5,692.5,222
,2014-07-01 09:00,1,691.5,692.75,690.25,690.25,124
,2014-07-01 09:30,1,690.75,691.25,690.25,691,28
,2014-07-01 10:00,1,690.25,691.5,690.25,690.25,108
,2014-07-01 10:30,1,690.25,690.75,689.75,690,130
,2014-07-01 11:00,1,690,690,689,689,35
,2014-07-01 11:30,1,689.25,689.25,688.5,688.5,25
,2014-07-01 12:00,1,689,690,689,690,23
,2014-07-01 12:30,1,690,691.75,690,691.75,23
,2014-07-01 13:00,1,690.5,693.75,690.5,692.25,53
,2014-07-01 21:00,2,691.75,691.75,691.75,691.75,7
,2014-07-02 00:30,2,690.5,690.5,690.25,690.25,8
,2014-07-02 01:00,2,691,691,690.5,690.5,6
,2014-07-02 03:30,2,690.75,690.75,690.75,690.75,1
,2014-07-02 04:00,2,690,690,690,690,2
,2014-07-02 07:00,2,690,690,690,690,8
,2014-07-02 08:30,2,690.5,690.5,688.25,689.25,26
,2014-07-02 09:00,2,687.75,688,686.5,686.5,59
,2014-07-02 09:30,2,686.25,687,685.25,686,46
,2014-07-02 10:00,2,685.75,686,685.25,686,29
,2014-07-02 10:30,2,686.5,692.75,686.5,689.75,56
,2014-07-02 11:00,2,688.25,688.75,687,687.75,61
,2014-07-02 11:30,2,687,687,685.25,685.25,53
,2014-07-02 12:00,2,685.25,685.5,684.5,685,112
,2014-07-02 12:30,2,685.5,685.5,685,685.25,12
,2014-07-02 13:00,2,685.25,688.5,685,688.5,62
,2014-07-02 19:00,3,688.5,688.5,686.75,687.25,85
,2014-07-02 20:00,3,686.5,686.5,686.5,686.5,2
,2014-07-02 20:30,3,687.5,688,687.5,688,9
,2014-07-02 21:00,3,688.75,688.75,688.75,688.75,4
,2014-07-02 21:30,3,688.75,688.75,687.75,687.75,6
,2014-07-03 00:00,3,686.5,686.5,686.5,686.5,1
,2014-07-03 00:30,3,687.5,687.5,687.5,687.5,3
,2014-07-03 05:00,3,688,688,688,688,1
,2014-07-03 08:30,3,686.5,686.5,683.75,684.75,55
,2014-07-03 09:00,3,686,686,684.75,686,7
,2014-07-03 09:30,3,687.75,691.75,687.25,690.75,37
,2014-07-03 10:00,3,691,693.75,691,693.5,26
,2014-07-03 10:30,3,693,695.25,693,693.5,34
,2014-07-03 11:00,3,693.5,694.25,692,693.5,38
,2014-07-03 11:30,3,692.25,693.75,689.75,693.75,50
,2014-07-03 12:00,3,694.25,695,693,695,6
,2014-07-07 08:30,7,690.75,690.75,687,687.25,181
,2014-07-07 09:00,7,687.25,687.25,685.75,687,138
,2014-07-07 09:30,7,687,687,686.25,686.5,34
,2014-07-07 10:00,7,685.5,685.5,682.5,682.5,50
,2014-07-07 10:30,7,682.5,682.5,680.25,681.25,48
,2014-07-07 11:00,7,680.25,682.25,680.25,681.5,33
,2014-07-07 11:30,7,681,681.5,680.75,681.25,91
,2014-07-07 12:00,7,681.75,684.25,681.75,683.5,105
,2014-07-07 12:30,7,683.5,683.5,682.75,682.75,109
,2014-07-07 13:00,7,684.75,684.75,682.5,684,48
,2014-07-07 19:00,8,683,683.25,682.5,683,30
,2014-07-07 19:30,8,683.25,683.25,683,683,5
,2014-07-07 20:00,8,682.75,682.75,682.75,682.75,1
,2014-07-07 20:30,8,682.5,682.5,682.5,682.5,4
,2014-07-07 22:00,8,682.5,682.5,682.5,682.5,13
,2014-07-08 02:30,8,683.5,683.5,683.5,683.5,1
,2014-07-08 04:00,8,683.75,683.75,683.75,683.75,3
,2014-07-08 08:30,8,684.25,685.5,684.25,685.5,9
,2014-07-08 09:00,8,683,683,681.5,682.75,20
,2014-07-08 09:30,8,682,682,682,682,3
,2014-07-08 10:00,8,682,682,681.75,681.75,7
,2014-07-08 11:00,8,682.25,682.25,681.25,681.25,3
,2014-07-08 11:30,8,681.25,681.25,680.25,680.5,94
,2014-07-08 12:00,8,680.25,680.5,680,680.25,20
,2014-07-08 12:30,8,680.25,680.5,680,680,104
,2014-07-08 13:00,8,680,680.5,679.5,679.5,64
,2014-07-08 19:00,9,678.5,678.5,678,678,11
,2014-07-08 23:30,9,678,678,678,678,1
,2014-07-09 04:00,9,677.5,677.5,677.5,677.5,8
,2014-07-09 04:30,9,677.75,678.25,677.75,678.25,20
,2014-07-09 05:00,9,678.5,678.5,678.5,678.5,6
,2014-07-09 05:30,9,678.5,679,678.5,678.5,38
,2014-07-09 06:00,9,678.25,678.75,676,676,42
,2014-07-09 06:30,9,677.5,677.5,677.5,677.5,1
,2014-07-09 07:00,9,677.5,678,677.25,677.25,21
,2014-07-09 07:30,9,677.25,677.25,677,677,10
,2014-07-09 08:30,9,677,677,673.75,673.75,410
,2014-07-09 09:00,9,673.25,673.25,671,671.75,135
,2014-07-09 09:30,9,671.75,675.25,671.75,673,87
,2014-07-09 10:00,9,673,673.5,671.75,672,37
,2014-07-09 10:30,9,671.5,671.5,670.25,670.25,20
,2014-07-09 11:00,9,670.5,671.25,670,671.25,270
,2014-07-09 11:30,9,672,672,670.5,670.5,4
,2014-07-09 12:00,9,670.75,670.75,670,670,4
,2014-07-09 12:30,9,670,670,669.75,669.75,63
,2014-07-09 13:00,9,670.25,672.75,669.5,671.75,127
,2014-07-09 21:30,10,671.5,671.5,671.5,671.5,5
,2014-07-10 05:30,10,673.75,673.75,673,673,4
,2014-07-10 07:00,10,677,677,677,677,12
,2014-07-10 08:30,10,673,674.25,673,673.75,21
,2014-07-10 09:00,10,673.5,673.5,673,673.25,22
,2014-07-10 10:00,10,669.75,669.75,669.75,669.75,58
,2014-07-10 10:30,10,669.25,669.25,667.5,667.5,37
,2014-07-10 11:00,10,667.25,667.75,667,667.75,13
,2014-07-10 11:30,10,667,668.25,666.5,667.75,38
,2014-07-10 12:00,10,669,669,665.75,665.75,14
,2014-07-10 12:30,10,665.75,667,665.5,667,70
,2014-07-10 13:00,10,666,667.5,665.25,666.25,226
,2014-07-10 19:00,11,666.75,667.25,666.25,666.5,25
,2014-07-10 21:00,11,665.25,665.25,665.25,665.25,2
,2014-07-11 05:00,11,665.25,665.25,665.25,665.25,2
,2014-07-11 08:30,11,665.5,665.5,663.75,663.75,162
,2014-07-11 09:00,11,664.25,665,663.25,664.25,53
,2014-07-11 09:30,11,664,664.5,662.75,663.75,108
,2014-07-11 10:00,11,663.75,664,663.75,663.75,122
,2014-07-11 10:30,11,663.75,664.75,663.75,664.75,133
,2014-07-11 11:00,11,663.25,664.75,657.25,657.25,279
,2014-07-11 11:30,11,657.75,658,654.5,657.25,767
,2014-07-11 12:00,11,657.5,658,656.25,656.25,185
,2014-07-11 12:30,11,656.25,658,655.25,655.25,79
,2014-07-11 13:00,11,655.25,657.25,655,655.5,78
,2014-07-13 19:00,14,658,660,656.25,657.5,29
,2014-07-13 23:00,14,658.25,658.25,657.5,657.5,13
,2014-07-14 01:00,14,658.75,658.75,658.75,658.75,4
,2014-07-14 03:30,14,659.75,659.75,659.75,659.75,7
,2014-07-14 04:30,14,659.5,659.75,659.25,659.25,7
,2014-07-14 06:00,14,659.25,659.25,659.25,659.25,4
,2014-07-14 07:00,14,658,658.5,658,658.5,6
,2014-07-14 07:30,14,658.5,658.5,658,658,6
,2014-07-14 08:30,14,657,658,655.75,657,41
,2014-07-14 09:00,14,657.25,657.25,655.25,655.25,14
,2014-07-14 09:30,14,656.75,660.5,656.75,660.5,20
,2014-07-14 10:00,14,663.75,664.75,658,658,52
,2014-07-14 10:30,14,659,660.5,658,660.5,6
,2014-07-14 11:00,14,661,661,661,661,1
,2014-07-14 11:30,14,661.5,662.75,661.5,661.5,25
,2014-07-14 12:00,14,661.75,664.25,661.75,664.25,11
,2014-07-14 12:30,14,664.5,665.75,663.5,664.25,50
,2014-07-14 13:00,14,663.75,666.25,663.75,666,25
,2014-07-14 19:00,15,667,667,667,667,9
,2014-07-14 21:00,15,665.75,665.75,665.75,665.75,4
,2014-07-14 22:00,15,665.5,665.5,665.5,665.5,1
,2014-07-14 23:30,15,666.25,666.25,666.25,666.25,1
,2014-07-15 01:30,15,665.5,665.5,665.5,665.5,1
,2014-07-15 03:30,15,666,666,666,666,1
,2014-07-15 06:00,15,666,666,666,666,1
,2014-07-15 07:00,15,665.25,666,665.25,666,4
,2014-07-15 07:30,15,665,665,665,665,1
,2014-07-15 08:30,15,663.5,663.5,660.75,662,99
,2014-07-15 09:00,15,661.25,661.75,660.5,660.5,177
,2014-07-15 09:30,15,660.5,660.75,658.25,658.25,24
,2014-07-15 10:00,15,658.25,658.5,658,658,106
,2014-07-15 10:30,15,658,658,655.25,655.25,78
,2014-07-15 11:00,15,655.25,656.5,655.25,655.25,84
,2014-07-15 11:30,15,658.5,659,658.5,659,4
,2014-07-15 12:00,15,659.5,659.75,658,658,24
,2014-07-15 12:30,15,657,657,655.5,655.5,134
,2014-07-15 13:00,15,655.5,656.5,655,655,66
,2014-07-15 19:00,16,655.75,657,655.75,657,4
,2014-07-15 20:30,16,655.75,655.75,655.75,655.75,2
,2014-07-15 23:30,16,658.25,658.25,657.75,657.75,4
,2014-07-16 04:30,16,658.75,658.75,658.75,658.75,2
,2014-07-16 05:00,16,658.75,658.75,658.75,658.75,1
,2014-07-16 08:30,16,658.5,661.25,658.5,658.75,57
,2014-07-16 09:00,16,659,659,657.25,657.5,40
,2014-07-16 09:30,16,657.5,657.5,655.25,655.25,45
,2014-07-16 10:00,16,656.25,656.25,654.75,654.75,15
,2014-07-16 10:30,16,654.5,655,654.25,655,79
,2014-07-16 11:00,16,655.75,655.75,655.75,655.75,9
,2014-07-16 11:30,16,656,656,656,656,20
,2014-07-16 12:00,16,656.25,656.75,656.25,656.75,12
,2014-07-16 12:30,16,655,655.5,655,655.5,22
,2014-07-16 13:00,16,654.5,655,653.5,653.5,49
,2014-07-16 19:00,17,654.75,654.75,653.75,653.75,9
,2014-07-16 22:00,17,653.5,654,653.5,654,5
,2014-07-17 05:00,17,653,653,653,653,1
,2014-07-17 08:30,17,654.25,656.25,654.25,656.25,34
,2014-07-17 09:00,17,654.25,656,654,654,58
,2014-07-17 09:30,17,654.5,654.5,650.5,650.5,79
,2014-07-17 10:00,17,650.25,650.25,650.25,650.25,76
,2014-07-17 10:30,17,650.25,662.5,650.25,660.5,160
,2014-07-17 11:00,17,671.5,671.5,667.75,671,20
,2014-07-17 11:30,17,671.5,671.5,670,670,63
,2014-07-17 12:00,17,662.5,670,657.75,657.75,7
,2014-07-17 12:30,17,660.75,661,660.25,661,26
,2014-07-17 13:00,17,661,662.75,660.25,660.5,54
,2014-07-17 20:00,18,658.5,658.5,658.5,658.5,1
,2014-07-17 20:30,18,660,660.25,660,660.25,2
,2014-07-18 00:00,18,661.75,661.75,661.75,661.75,1
,2014-07-18 05:00,18,659.25,659.25,658.5,658.5,2
,2014-07-18 06:00,18,661.25,661.25,659.5,659.5,3
,2014-07-18 06:30,18,661.25,661.25,661.25,661.25,5
,2014-07-18 07:00,18,661,661,661,661,4
,2014-07-18 08:30,18,661,661,654.5,655,10
,2014-07-18 09:00,18,653.5,654,653.5,653.75,10
,2014-07-18 09:30,18,653,653.5,653,653.25,39
,2014-07-18 10:00,18,653.5,653.5,651.5,653,29
,2014-07-18 10:30,18,654,654.5,653.25,653.5,11
,2014-07-18 11:00,18,654.5,654.5,653.25,653.25,6
,2014-07-18 11:30,18,654.25,654.25,651.75,652,14
,2014-07-18 12:00,18,651.5,655,651,651.75,89
,2014-07-18 12:30,18,653.5,653.75,652,653.5,19
,2014-07-18 13:00,18,655,655.25,651,652.25,51
,2014-07-20 22:00,21,651,651,651,651,10
,2014-07-21 02:00,21,651.25,652,651.25,652,4
,2014-07-21 04:00,21,650.25,650.25,650.25,650.25,15
,2014-07-21 04:30,21,650.25,650.25,650.25,650.25,14
,2014-07-21 07:00,21,652,653,652,653,19
,2014-07-21 08:30,21,651.25,651.25,646,646.25,109
,2014-07-21 09:00,21,646.75,648.5,645.75,647,95
,2014-07-21 09:30,21,647,650.5,646.75,650.5,64
,2014-07-21 10:00,21,647,647.25,645.5,645.5,96
,2014-07-21 10:30,21,645.25,646.25,645.25,645.25,114
,2014-07-21 11:00,21,645.75,647.5,645.75,647,14
,2014-07-21 11:30,21,647.25,647.25,646.25,646.5,15
,2014-07-21 12:00,21,646,647.5,646,646.5,4
,2014-07-21 12:30,21,645.75,647.75,645.75,645.75,14
,2014-07-21 13:00,21,646.75,648,646.75,647,74
,2014-07-21 19:00,22,646.75,647,646.75,646.75,35
,2014-07-21 19:30,22,646.75,646.75,646.75,646.75,1
,2014-07-21 20:00,22,648.5,648.5,648.5,648.5,2
,2014-07-22 05:00,22,648.5,648.5,648.5,648.5,1
,2014-07-22 06:00,22,648,649,648,649,5
,2014-07-22 06:30,22,648.25,648.5,648.25,648.5,10
,2014-07-22 07:00,22,649,649,648.75,648.75,6
,2014-07-22 08:30,22,650.75,652,650.25,652,31
,2014-07-22 09:00,22,652.25,652.5,647.5,647.5,80
,2014-07-22 09:30,22,648.75,648.75,646.25,647,63
,2014-07-22 10:00,22,646.25,646.5,645.25,645.5,54
,2014-07-22 10:30,22,645.25,645.25,643.75,644.75,102
,2014-07-22 11:00,22,644.25,646,644.25,646,28
,2014-07-22 11:30,22,645.75,645.75,644.5,644.5,9
,2014-07-22 12:00,22,645.5,645.75,644.25,644.5,76
,2014-07-22 12:30,22,643.75,643.75,642.75,642.75,15
,2014-07-22 13:00,22,642.5,642.75,641.25,642.25,42
,2014-07-22 19:00,23,641.75,641.75,640.75,640.75,41
,2014-07-22 19:30,23,641,641,641,641,1
,2014-07-23 07:00,23,642.5,642.5,642.5,642.5,1
,2014-07-23 07:30,23,642.5,642.5,642.5,642.5,1
,2014-07-23 08:30,23,643,644,640.25,641.75,103
,2014-07-23 09:00,23,641.5,643.5,640.75,643.5,30
,2014-07-23 09:30,23,643.5,643.5,641,642,12
,2014-07-23 10:00,23,641,642.25,641,641,17
,2014-07-23 10:30,23,641,641,640,640,102
,2014-07-23 11:00,23,640,640.5,640,640.25,14
,2014-07-23 11:30,23,639.75,640.25,639.5,640,15
,2014-07-23 12:00,23,639.75,640.25,639.75,640.25,6
,2014-07-23 12:30,23,642.75,643,641.75,643,3
,2014-07-23 13:00,23,641.75,643.25,638.75,643.25,53
,2014-07-23 19:00,24,645,645,643.5,644.5,14
,2014-07-23 19:30,24,643.5,643.5,643.5,643.5,1
,2014-07-23 21:30,24,643.5,643.5,643.5,643.5,4
,2014-07-24 04:30,24,652.5,652.5,652.5,652.5,8
,2014-07-24 06:00,24,643.5,643.5,643.5,643.5,5
,2014-07-24 07:00,24,651.25,651.25,651.25,651.25,3
,2014-07-24 07:30,24,653,653,651,651,6
,2014-07-24 08:30,24,651.75,653,647.5,648.5,28
,2014-07-24 09:00,24,648.5,648.5,643,643,37
,2014-07-24 09:30,24,639,640,638,639.25,34
,2014-07-24 10:00,24,641.5,641.5,641.5,641.5,1
,2014-07-24 10:30,24,643.25,643.25,640,641.25,18
,2014-07-24 11:00,24,642.75,642.75,641.75,642,6
,2014-07-24 11:30,24,642,642,640.75,640.75,32
,2014-07-24 12:00,24,639.75,639.75,639.5,639.5,3
,2014-07-24 12:30,24,639.25,639.5,639.25,639.5,50
,2014-07-24 13:00,24,639.75,640.75,638.75,639,7
,2014-07-24 19:00,25,639.5,639.5,639.5,639.5,1
,2014-07-25 05:00,25,639.75,639.75,639.75,639.75,2
,2014-07-25 08:30,25,638.75,639,636,638.5,58
,2014-07-25 09:00,25,638.25,641.75,638,641.75,18
,2014-07-25 09:30,25,640.25,641,640.25,641,22
,2014-07-25 10:00,25,642.25,642.25,641.25,641.25,11
,2014-07-25 10:30,25,641.25,641.25,641.25,641.25,3
,2014-07-25 11:00,25,643.25,644,643.25,643.75,28
,2014-07-25 11:30,25,643.5,644.5,643,644.5,41
,2014-07-25 12:00,25,644.75,645.25,644,644,31
,2014-07-25 12:30,25,644.75,646,644.75,645.5,35
,2014-07-25 13:00,25,646,648,640,640,38
,2014-07-27 19:00,28,646.5,646.5,646.5,646.5,20
,2014-07-27 20:00,28,646.5,646.5,646.5,646.5,6
,2014-07-27 20:30,28,646.75,647,646.25,646.75,4
,2014-07-27 21:30,28,647,647,647,647,5
,2014-07-27 22:00,28,650,650,650,650,2
,2014-07-28 06:30,28,640.5,640.5,640.25,640.5,3
,2014-07-28 08:30,28,641.5,642,640.5,641,65
,2014-07-28 09:00,28,641,644.5,641,644.5,31
,2014-07-28 10:00,28,643,643,642,642,12
,2014-07-28 10:30,28,641,641.25,641,641.25,10
,2014-07-28 11:00,28,642,642.5,642,642,5
,2014-07-28 11:30,28,641.75,642,641.5,642,14
,2014-07-28 12:00,28,641.25,643.25,641.25,643.25,10
,2014-07-28 12:30,28,643,643.5,643,643.5,45
,2014-07-28 13:00,28,643.5,643.5,643.25,643.5,85
,2014-07-28 19:00,29,642.75,642.75,642.75,642.75,13
,2014-07-28 22:00,29,642,642.5,642,642.5,7
,2014-07-29 02:00,29,642.5,642.5,642.5,642.5,1
,2014-07-29 07:00,29,640.5,641.25,640.5,640.75,5
,2014-07-29 07:30,29,640.25,640.25,640.25,640.25,1
,2014-07-29 08:30,29,642.5,642.5,635.25,635.5,187
,2014-07-29 09:00,29,635.5,635.5,632.5,632.5,252
,2014-07-29 09:30,29,632.25,633.25,631.75,632.75,201
,2014-07-29 10:00,29,634,634,633.25,633.25,44
,2014-07-29 10:30,29,632.25,632.75,632.25,632.75,93
,2014-07-29 11:00,29,633.25,633.25,632.25,633,48
,2014-07-29 11:30,29,633.5,634,633,634,46
,2014-07-29 12:00,29,634.25,635.5,633.5,634.25,352
,2014-07-29 12:30,29,635,635.5,633.5,633.5,111
,2014-07-29 13:00,29,634.25,634.25,633.5,633.5,26
,2014-07-29 20:00,30,634.25,634.5,634.25,634.5,19
,2014-07-30 03:30,30,636.5,636.5,636.5,636.5,3
,2014-07-30 04:30,30,637,637.25,637,637.25,3
,2014-07-30 08:30,30,635.25,635.5,634.5,634.5,49
,2014-07-30 09:00,30,636.25,638.25,635,638.25,11
,2014-07-30 09:30,30,640,640.75,639.75,640.75,8
,2014-07-30 10:00,30,640.25,640.25,638,638,11
,2014-07-30 10:30,30,636.75,637,636.75,637,29
,2014-07-30 11:00,30,636,636,635,635,21
,2014-07-30 11:30,30,634,635,634,635,29
,2014-07-30 12:00,30,635.5,636,635.5,635.75,33
,2014-07-30 12:30,30,636.75,637.25,636,637.25,30
,2014-07-30 13:00,30,637,637,635.5,635.75,77
,2014-07-30 19:00,31,635.5,635.5,635.5,635.5,15
,2014-07-30 21:30,31,634.75,635.5,634.75,635.5,10
,2014-07-30 22:30,31,635.5,635.5,635.5,635.5,1
,2014-07-31 03:30,31,635.5,635.5,635.5,635.5,20
,2014-07-31 08:30,31,636.25,638,635,636.75,78
,2014-07-31 09:00,31,636.75,637.75,636.5,637.75,38
,2014-07-31 09:30,31,637.5,638,636.5,636.5,38
,2014-07-31 10:00,31,635.25,635.25,634,634.5,12
,2014-07-31 10:30,31,634,634.75,633.75,634.75,38
,2014-07-31 11:00,31,634,635,634,635,6
,2014-07-31 11:30,31,635,635,635,635,3
,2014-07-31 12:00,31,634.75,642.25,634.75,640.75,24
,2014-07-31 12:30,31,641,642.25,640.75,642.25,41
,2014-07-31 13:00,31,641.75,641.75,638.25,638.25,10
,2014-07-31 20:00,1,639.75,639.75,639.75,639.75,7
,2014-08-01 00:30,1,641,641,641,641,1
,2014-08-01 04:30,1,639.75,642.25,639.75,642.25,2
,2014-08-01 05:00,1,642.25,642.75,642.25,642.75,4
,2014-08-01 05:30,1,642.25,642.75,642.25,642.75,10
,2014-08-01 06:00,1,642.75,643.25,642.75,642.75,4
,2014-08-01 06:30,1,642.75,642.75,642.75,642.75,9
,2014-08-01 07:00,1,642.75,643,642.75,643,4
,2014-08-01 07:30,1,642.75,644.5,642.75,644.5,4
,2014-08-01 08:30,1,643.75,649.75,643.75,647,38
,2014-08-01 09:00,1,647.25,648.5,646,648.25,96
,2014-08-01 09:30,1,648,651,647.75,649,216
,2014-08-01 10:00,1,645.75,647,645.75,647,6
,2014-08-01 10:30,1,646.5,647.5,645.5,645.5,60
,2014-08-01 11:00,1,645.5,645.5,644.75,645,7
,2014-08-01 11:30,1,644.25,644.25,642.25,643.5,57
,2014-08-01 12:00,1,643.25,643.25,642.75,642.75,13
,2014-08-01 12:30,1,643.5,644.25,642.25,644.25,17
,2014-08-01 13:00,1,644,644.5,639.5,640,162
,2014-08-03 19:00,4,640,646,640,644.5,15
,2014-08-03 19:30,4,643.75,643.75,643.75,643.75,4
,2014-08-03 21:30,4,645.25,645.25,645.25,645.25,3
,2014-08-04 01:00,4,646.75,646.75,646.75,646.75,1
,2014-08-04 02:00,4,647.75,647.75,647.75,647.75,1
,2014-08-04 03:00,4,647.5,647.5,647.5,647.5,1
,2014-08-04 03:30,4,647.5,647.5,647.5,647.5,2
,2014-08-04 04:00,4,647.25,647.25,645.75,646,18
,2014-08-04 04:30,4,645.5,645.5,644.75,644.75,7
,2014-08-04 05:00,4,645,645,644.75,644.75,14
,2014-08-04 06:30,4,645.75,646.25,645.25,645.75,54
,2014-08-04 07:00,4,646,647,646,647,21
,2014-08-04 07:30,4,648,648,648,648,1
,2014-08-04 08:30,4,647.5,649.25,645.25,649.25,31
,2014-08-04 09:00,4,652.25,652.25,652.25,652.25,4
,2014-08-04 09:30,4,654,657,649.25,649.75,28
,2014-08-04 10:00,4,648.5,648.5,643.5,643.5,175
,2014-08-04 10:30,4,648,648,648,648,1
,2014-08-04 11:00,4,647,648.5,647,648.5,9
,2014-08-04 11:30,4,649,649,648.5,648.5,7
,2014-08-04 12:00,4,648.5,648.5,648.5,648.5,1
,2014-08-04 12:30,4,648.5,649,648.5,648.75,17
,2014-08-04 13:00,4,648.75,648.75,646.5,646.5,63
,2014-08-04 19:00,5,647.5,647.5,646.25,646.25,5
,2014-08-04 20:00,5,644.5,644.5,644.5,644.5,1
,2014-08-04 20:30,5,642.5,644.75,642,642,12
,2014-08-04 21:00,5,643.5,643.5,643.25,643.25,2
,2014-08-04 23:30,5,646.75,646.75,646.75,646.75,2
,2014-08-05 00:00,5,647,647,647,647,2
,2014-08-05 02:00,5,647,647,647,647,46
,2014-08-05 04:00,5,647,647,647,647,5
,2014-08-05 05:00,5,647,647,647,647,4
,2014-08-05 06:00,5,647,647,647,647,1
,2014-08-05 06:30,5,647,647,647,647,21
,2014-08-05 07:00,5,647,647,647,647,3
,2014-08-05 08:30,5,644.25,645.25,644.25,644.5,13
,2014-08-05 09:00,5,647.5,648.25,646.5,646.5,8
,2014-08-05 09:30,5,645.75,647.5,645,645,16
,2014-08-05 10:00,5,645,645.75,644.75,645.75,27
,2014-08-05 11:00,5,645.5,647,645.5,647,10
,2014-08-05 11:30,5,647,650,647,650,16
,2014-08-05 12:00,5,650,650,649.75,649.75,5
,2014-08-05 12:30,5,650,652.25,650,652,13
,2014-08-05 13:00,5,651,654.75,651,652.75,57
,2014-08-05 19:00,6,653.5,656.25,653.5,656.25,20
,2014-08-05 19:30,6,656.25,656.25,656.25,656.25,2
,2014-08-05 20:30,6,656,656,656,656,1
,2014-08-06 03:00,6,660,660,660,660,1
,2014-08-06 03:30,6,662.25,663,662.25,663,25
,2014-08-06 04:00,6,663,663,661,661,33
,2014-08-06 05:00,6,658.25,658.25,657.75,657.75,2
,2014-08-06 06:00,6,657.75,658,657.75,657.75,10
,2014-08-06 06:30,6,656,656,656,656,2
,2014-08-06 07:00,6,656,656,656,656,2
,2014-08-06 07:30,6,656.25,656.25,656,656.25,3
,2014-08-06 08:30,6,659.75,660.5,657,660,69
,2014-08-06 09:00,6,659.5,660,658.25,660,21
,2014-08-06 09:30,6,660,663.75,660,663.75,80
,2014-08-06 10:00,6,666.5,668.25,666.5,668.25,2
,2014-08-06 10:30,6,669,672,668.25,672,4
,2014-08-06 11:00,6,671.75,671.75,668.75,668.75,14
,2014-08-06 11:30,6,669.5,669.5,667.5,667.5,11
,2014-08-06 12:00,6,665.25,667.5,665,667.5,13
,2014-08-06 12:30,6,668,668,667.75,667.75,11
,2014-08-06 13:00,6,666.25,666.5,664.75,664.75,34
,2014-08-06 20:00,7,664.5,664.5,664.5,664.5,1
,2014-08-07 03:00,7,665.5,665.5,665.5,665.5,1
,2014-08-07 05:30,7,665.5,665.5,665.5,665.5,1
,2014-08-07 07:00,7,664,664,664,664,5
,2014-08-07 07:30,7,663,663,663,663,5
,2014-08-07 08:30,7,662.5,662.75,659,660,17
,2014-08-07 09:00,7,659.75,661,659.75,660.25,15
,2014-08-07 09:30,7,660.25,662,659.5,659.5,25
,2014-08-07 10:00,7,658.75,663.5,658.75,663.5,9
,2014-08-07 12:00,7,662,662,661,661,2
,2014-08-07 12:30,7,660.5,660.75,658.5,659,33
,2014-08-07 13:00,7,658.25,658.75,657.5,658.5,39
,2014-08-07 19:00,8,658,658,657,657,5
,2014-08-08 04:00,8,655.75,655.75,655.75,655.75,1
,2014-08-08 05:30,8,656.5,656.75,656.5,656.75,3
,2014-08-08 06:30,8,656.5,656.5,656.5,656.5,4
,2014-08-08 07:00,8,656.5,656.5,655.75,655.75,3
,2014-08-08 07:30,8,655.5,655.5,654.5,654.5,39
,2014-08-08 08:30,8,655.75,655.75,653.5,653.75,33
,2014-08-08 09:00,8,653,653,649.5,649.5,55
,2014-08-08 09:30,8,647,651.25,647,651.25,124
,2014-08-08 10:00,8,650,650.75,648.25,648.5,106
,2014-08-08 10:30,8,648,648,646,646.75,32
,2014-08-08 11:00,8,648.25,648.25,646.75,647.25,283
,2014-08-08 11:30,8,647.25,647.5,647,647,40
,2014-08-08 12:00,8,646.5,647.25,646.25,646.75,57
,2014-08-08 12:30,8,646.5,647.25,645.25,645.75,438
,2014-08-08 13:00,8,645.75,646.75,642,642.75,483
,2014-08-10 19:00,11,641.5,641.5,641.5,641.5,11
,2014-08-10 19:30,11,641.5,641.5,641.5,641.5,21
,2014-08-10 22:00,11,641.5,641.5,641.5,641.5,1
,2014-08-10 22:30,11,641.5,641.5,641.5,641.5,1
,2014-08-11 03:30,11,641.5,641.5,641.5,641.5,5
,2014-08-11 06:00,11,640.5,640.5,640.5,640.5,2
,2014-08-11 08:30,11,642.25,642.25,639.5,639.5,25
,2014-08-11 09:00,11,640,640.5,640,640.25,13
,2014-08-11 09:30,11,644.5,648.5,644.5,644.75,38
,2014-08-11 10:00,11,647.5,647.5,638.25,638.25,24
,2014-08-11 10:30,11,636.75,636.75,635.75,636.25,35
,2014-08-11 11:00,11,641,641.25,641,641,25
,2014-08-11 11:30,11,642,643,641.25,641.25,10
,2014-08-11 12:00,11,639.5,639.5,639.25,639.25,21
,2014-08-11 12:30,11,642,642,640.25,640.25,15
,2014-08-11 13:00,11,639.5,642,635.75,640.75,83
,2014-08-11 22:30,12,637.75,637.75,637.75,637.75,1
,2014-08-12 02:30,12,637.75,637.75,637.75,637.75,1
,2014-08-12 06:00,12,637.25,637.75,637.25,637.75,2
,2014-08-12 07:00,12,637,637,637,637,7
,2014-08-12 07:30,12,636.25,636.25,634.75,634.75,2
,2014-08-12 08:30,12,635,635.5,632.25,632.75,81
,2014-08-12 09:00,12,633,633,632.25,632.5,88
,2014-08-12 09:30,12,632,633.75,632,633,70
,2014-08-12 10:00,12,633.25,633.25,632.25,632.5,30
,2014-08-12 10:30,12,632.5,636,632.5,636,32
,2014-08-12 11:00,12,635.75,636.75,631.25,635.25,31
,2014-08-12 11:30,12,632,635.75,631.75,634.25,77
,2014-08-12 12:00,12,636,636.5,635.75,636.5,7
,2014-08-12 12:30,12,635.75,635.75,635.25,635.25,6
,2014-08-12 13:00,12,635.25,635.25,630.75,631.75,181
,2014-08-12 19:30,13,632.25,632.5,632.25,632.5,9
,2014-08-13 03:00,13,633.25,633.5,633.25,633.5,2
,2014-08-13 07:30,13,632.25,632.25,632.25,632.25,1
,2014-08-13 08:30,13,633.5,633.5,633,633,114
,2014-08-13 09:00,13,632.25,632.25,630,630.25,89
,2014-08-13 09:30,13,630.25,630.5,629.5,630.25,102
,2014-08-13 10:00,13,630,630.5,628.75,628.75,113
,2014-08-13 10:30,13,629.25,629.75,628,629.5,73
,2014-08-13 11:00,13,629.5,629.5,629.5,629.5,2
,2014-08-13 11:30,13,629,629,628,628.5,68
,2014-08-13 12:00,13,628,629,628,629,102
,2014-08-13 12:30,13,629,629,627.75,627.75,132
,2014-08-13 13:00,13,627.75,629,627.5,629,42
,2014-08-13 19:00,14,629,629,629,629,3
,2014-08-14 06:00,14,627.5,627.5,627.5,627.5,3
,2014-08-14 07:00,14,627.5,627.5,627.5,627.5,2
,2014-08-14 07:30,14,627.5,627.5,626.75,627.5,7
,2014-08-14 08:30,14,628,631,627.5,631,222
,2014-08-14 09:00,14,630.25,630.5,630,630.25,109
,2014-08-14 09:30,14,629.25,630.75,629.25,630.75,25
,2014-08-14 10:00,14,630,630.5,630,630.5,49
,2014-08-14 10:30,14,629.5,629.5,628.25,628.25,127
,2014-08-14 11:00,14,629.25,629.75,628.75,629.5,71
,2014-08-14 11:30,14,629.25,629.25,628.75,629.25,84
,2014-08-14 12:00,14,630.25,630.5,630.25,630.5,42
,2014-08-14 12:30,14,630.5,630.5,629.5,629.5,28
,2014-08-14 13:00,14,629.75,630.5,626.75,627,71
,2014-08-14 19:00,15,627.25,627.25,627.25,627.25,2
,2014-08-14 19:30,15,628,628,628,628,1
,2014-08-14 20:00,15,628,628,628,628,10
,2014-08-15 03:30,15,628,629.75,628,629.75,2
,2014-08-15 05:30,15,631.25,631.25,631.25,631.25,2
,2014-08-15 06:30,15,633,633,633,633,4
,2014-08-15 07:00,15,632.75,633,632.5,632.5,9
,2014-08-15 07:30,15,633,633,633,633,1
,2014-08-15 08:30,15,631.5,632.25,629.25,629.5,12
,2014-08-15 09:00,15,629.5,629.5,626.25,627.75,114
,2014-08-15 09:30,15,628.75,641,626.5,635.25,92
,2014-08-15 10:00,15,635.25,645.75,635.25,637,83
,2014-08-15 10:30,15,635.25,637.25,634.75,637.25,55
,2014-08-15 11:00,15,639.75,640.25,639.5,639.5,31
,2014-08-15 11:30,15,639.5,640,639.25,640,321
,2014-08-15 12:00,15,640,641.5,639.25,641.5,79
,2014-08-15 12:30,15,641.5,642,639.25,640.5,306
,2014-08-15 13:00,15,638.5,638.5,634.5,634.5,309
,2014-08-17 19:00,18,636.25,636.75,633,633,13
,2014-08-17 19:30,18,631.25,631.25,631.25,631.25,2
,2014-08-17 20:30,18,631,631,631,631,1
,2014-08-17 21:00,18,629.5,629.5,629.5,629.5,50
,2014-08-17 22:00,18,630.5,631,630.5,631,27
,2014-08-18 01:00,18,632.5,632.5,632.5,632.5,4
,2014-08-18 06:30,18,634,634,634,634,2
,2014-08-18 08:30,18,633,633.5,630.75,631.25,129
,2014-08-18 09:00,18,632.75,632.75,631,631,9
,2014-08-18 09:30,18,631,631.75,629.75,631.75,30
,2014-08-18 10:00,18,630.75,632.75,630.75,632.75,58
,2014-08-18 10:30,18,631.25,631.5,630.5,630.5,5
,2014-08-18 11:30,18,631.5,631.5,631.5,631.5,2
,2014-08-18 12:00,18,631.5,631.5,631.5,631.5,3
,2014-08-18 12:30,18,631.5,631.5,630,630,58
,2014-08-18 13:00,18,630.5,632,630.5,632,28
,2014-08-18 19:00,19,631.75,631.75,629,629,14
,2014-08-18 21:30,19,631.25,631.25,631.25,631.25,1
,2014-08-19 07:00,19,631.25,631.25,631.25,631.25,1
,2014-08-19 07:30,19,631.5,631.5,629,629,41
,2014-08-19 08:30,19,629.75,640.25,629.75,634,391
,2014-08-19 09:00,19,633.75,635.5,633.75,635.25,5
,2014-08-19 09:30,19,635.75,636.75,634.5,635.75,162
,2014-08-19 10:00,19,636.75,637.5,635.75,636,201
,2014-08-19 10:30,19,639.25,640.75,639.25,640.75,42
,2014-08-19 11:00,19,642.5,642.5,639.75,639.75,25
,2014-08-19 11:30,19,640,640,639,639.5,82
,2014-08-19 12:00,19,639,640.25,638,638.25,200
,2014-08-19 12:30,19,639.5,639.75,636.75,637,242
,2014-08-19 13:00,19,637.75,638.5,635,635,104
,2014-08-19 19:00,20,636.75,636.75,636.75,636.75,5
,2014-08-19 19:30,20,637,637,636.5,636.75,16
,2014-08-19 20:00,20,636.75,636.75,636.75,636.75,4
,2014-08-19 21:00,20,636.75,636.75,636.75,636.75,3
,2014-08-20 03:00,20,635.25,635.25,635.25,635.25,5
,2014-08-20 08:30,20,639.25,639.25,632.75,632.75,30
,2014-08-20 09:00,20,632.75,634,632,632.25,50
,2014-08-20 09:30,20,633.75,634,631,632.5,52
,2014-08-20 10:00,20,633,633.75,630.5,630.75,95
,2014-08-20 10:30,20,631.5,633,631.5,632,14
,2014-08-20 11:00,20,632,634,631,631,151
,2014-08-20 11:30,20,631,631,627.5,627.5,77
,2014-08-20 12:00,20,628,628,627.5,627.75,43
,2014-08-20 12:30,20,627.5,628,627.5,627.75,22
,2014-08-20 13:00,20,627.75,632,627.75,632,60
,2014-08-20 19:30,21,632,632,631,631,4
,2014-08-21 07:30,21,633.25,633.25,631.5,632.5,4
,2014-08-21 08:30,21,632,636.25,631.5,631.5,19
,2014-08-21 09:00,21,631.5,631.5,631,631,22
,2014-08-21 09:30,21,634.5,634.75,634.5,634.75,9
,2014-08-21 10:00,21,635.5,636,635.5,636,7
,2014-08-21 10:30,21,635.75,635.75,635,635,14
,2014-08-21 11:00,21,635,636,633.5,636,21
,2014-08-21 11:30,21,633.75,633.75,633.75,633.75,4
,2014-08-21 12:00,21,634.25,635,634.25,634.25,29
,2014-08-21 12:30,21,636,636,636,636,2
,2014-08-21 13:00,21,635.5,635.5,633.25,633.75,81
,2014-08-21 19:00,22,636,636,635,635,12
,2014-08-22 06:30,22,639,639,639,639,2
,2014-08-22 07:00,22,642.75,642.75,636,636,5
,2014-08-22 08:30,22,637.75,647.5,637.75,645,69
,2014-08-22 09:00,22,646.25,648,646.25,648,89
,2014-08-22 09:30,22,647.75,649,647.25,649,36
,2014-08-22 10:00,22,649.25,649.75,648.75,648.75,79
,2014-08-22 10:30,22,646.5,646.75,645,645,52
,2014-08-22 11:00,22,646.5,648.75,646,648.75,53
,2014-08-22 11:30,22,647.75,649.25,647.75,649.25,23
,2014-08-22 12:00,22,650,650.25,649,649.5,63
,2014-08-22 12:30,22,648.25,649.5,648,648.5,214
,2014-08-22 13:00,22,649.25,649.25,643.25,646.5,191
,2014-08-24 21:00,25,641,641.75,641,641.75,30
,2014-08-24 21:30,25,641.75,644,641.75,644,3
,2014-08-25 01:30,25,644.75,645,644.75,644.75,3
,2014-08-25 03:30,25,643.5,643.5,643.5,643.5,1
,2014-08-25 08:30,25,644,644.5,643.75,643.75,27
,2014-08-25 09:00,25,642.5,643,639,640,209
,2014-08-25 09:30,25,640.25,641.5,639.75,640,30
,2014-08-25 10:00,25,637.5,640.5,637.5,640.5,44
,2014-08-25 10:30,25,640.75,641,639.5,641,61
,2014-08-25 11:00,25,640,640.75,639.75,640.5,107
,2014-08-25 11:30,25,640.75,641.5,640.75,641.25,22
,2014-08-25 12:00,25,638.75,640.25,638.75,639,263
,2014-08-25 12:30,25,639,640.5,638,640.5,785
,2014-08-25 13:00,25,641.5,641.5,639,640.75,30
,2014-08-25 19:00,26,639,639.75,639,639.75,13
,2014-08-25 21:00,26,639.5,639.5,639.5,639.5,15
,2014-08-26 00:00,26,640.5,640.5,640.5,640.5,1
,2014-08-26 03:00,26,640.5,640.5,640.5,640.5,1
,2014-08-26 04:30,26,640,640,640,640,1
,2014-08-26 05:00,26,639.5,639.75,639.25,639.75,8
,2014-08-26 05:30,26,639.75,639.75,639.25,639.25,2
,2014-08-26 07:00,26,638.5,638.5,638.5,638.5,11
,2014-08-26 08:30,26,639.25,639.25,630.5,631.5,154
,2014-08-26 09:00,26,630.75,630.75,630,630.25,196
,2014-08-26 09:30,26,631.25,631.25,630,631.25,17
,2014-08-26 10:00,26,631,631.75,630.75,631.75,43
,2014-08-26 10:30,26,631,631,630,630,48
,2014-08-26 11:00,26,630.25,633,630.25,632,62
,2014-08-26 11:30,26,634,634.5,632.75,633.75,87
,2014-08-26 12:00,26,634,637,634,636.25,41
,2014-08-26 12:30,26,637,638.5,637,637.5,18
,2014-08-26 13:00,26,637.5,638.75,637.25,637.25,42
,2014-08-26 19:00,27,638.25,638.25,637.5,637.5,28
,2014-08-26 21:30,27,637.75,637.75,637.75,637.75,1
,2014-08-26 22:00,27,638,639,638,638,5
,2014-08-26 23:00,27,641.5,641.5,641.5,641.5,1
,2014-08-27 04:00,27,640.25,640.25,640.25,640.25,1
,2014-08-27 06:00,27,640,641.75,639.75,639.75,33
,2014-08-27 06:30,27,640,640,640,640,1
,2014-08-27 07:00,27,638.75,638.75,638,638,2
,2014-08-27 08:30,27,640,640.25,638,639,86
,2014-08-27 09:00,27,637.5,637.5,632,632,53
,2014-08-27 09:30,27,632,637,632,635.25,143
,2014-08-27 10:00,27,637.25,637.25,635.5,636,39
,2014-08-27 10:30,27,636.75,638,636.75,637,21
,2014-08-27 11:00,27,635.75,636.75,635.5,635.5,36
,2014-08-27 11:30,27,634.5,635,633.75,633.75,10
,2014-08-27 12:00,27,634.5,637.75,634,637,10
,2014-08-27 12:30,27,637.5,638.75,637.5,638.5,273
,2014-08-27 13:00,27,641.5,641.5,638.75,639,30
,2014-08-27 19:00,28,638.75,638.75,638,638,10
,2014-08-27 19:30,28,638.25,638.75,638.25,638.75,2
,2014-08-27 21:30,28,639.5,639.5,639.5,639.5,2
,2014-08-28 00:00,28,637.25,637.25,637.25,637.25,1
,2014-08-28 01:30,28,637.5,637.5,637.5,637.5,1
,2014-08-28 02:30,28,637.25,641.5,637.25,641.5,2
,2014-08-28 03:30,28,643.75,643.75,643.75,643.75,1
,2014-08-28 04:30,28,644,644,644,644,5
,2014-08-28 05:00,28,646,646,646,646,2
,2014-08-28 05:30,28,646.25,649.75,639.5,649.25,5
,2014-08-28 06:00,28,648.75,648.75,648.75,648.75,1
,2014-08-28 07:00,28,647.5,647.5,646.25,646.25,3
,2014-08-28 07:30,28,644.5,644.5,643.75,643.75,3
,2014-08-28 08:30,28,647.5,647.75,645.25,646.75,11
,2014-08-28 09:00,28,653,654.25,652.25,652.25,56
,2014-08-28 09:30,28,652.75,655,651.25,651.25,46
,2014-08-28 10:00,28,652.5,653.75,652,653,50
,2014-08-28 10:30,28,653.75,653.75,649.5,649.5,14
,2014-08-28 11:00,28,649.5,650.75,649.5,650,74
,2014-08-28 11:30,28,650,650.5,649.25,650.5,59
,2014-08-28 12:00,28,650.25,651,649.75,651,105
,2014-08-28 12:30,28,647.5,648.75,647.25,648.75,16
,2014-08-28 13:00,28,648.25,649.5,644,644.5,72
,2014-08-29 08:30,29,649.5,654.5,645.5,647.75,178
,2014-08-29 09:00,29,648.5,648.5,646.75,647,135
,2014-08-29 09:30,29,647.75,648,639.75,640.75,41
,2014-08-29 10:00,29,641,642.75,641,642.75,8
,2014-08-29 10:30,29,642.75,642.75,638,638,34
,2014-08-29 11:00,29,639.5,643.25,639,642,689
,2014-08-29 11:30,29,642,642,640.25,641.25,188
,2014-08-29 12:00,29,641.25,641.5,640,640,56
,2014-08-29 12:30,29,642,643,641.75,641.75,45
,2014-08-29 13:00,29,641.75,643.5,641,643.25,47
,2014-09-01 19:30,2,641,641,641,641,14
,2014-09-01 20:30,2,640,640,638.75,638.75,13
,2014-09-01 21:00,2,638.75,638.75,638.75,638.75,9
,2014-09-02 04:00,2,639,639,639,639,15
,2014-09-02 04:30,2,641.75,641.75,641.75,641.75,1
,2014-09-02 05:00,2,639,639,639,639,5
,2014-09-02 05:30,2,640.75,640.75,640.75,640.75,16
,2014-09-02 06:00,2,640.75,641.25,639,641.25,11
,2014-09-02 06:30,2,641.25,641.25,641.25,641.25,4
,2014-09-02 07:30,2,640.5,640.5,640.5,640.5,1
,2014-09-02 08:30,2,643.5,643.5,636.75,638.5,163
,2014-09-02 09:00,2,638.5,638.5,632,633,99
,2014-09-02 09:30,2,632.75,633,630.25,630.75,77
,2014-09-02 10:00,2,631,633,630.5,632,76
,2014-09-02 10:30,2,633.75,635.5,633.75,635.25,35
,2014-09-02 11:00,2,636.25,636.25,635.25,635.25,20
,2014-09-02 11:30,2,633.75,633.75,633.75,633.75,1
,2014-09-02 12:00,2,634.25,634.25,634.25,634.25,3
,2014-09-02 12:30,2,634,634.75,634,634.75,10
,2014-09-02 13:00,2,634.75,635.75,633.75,633.75,54
,2014-09-02 19:00,3,635.5,635.75,635.5,635.75,21
,2014-09-02 23:30,3,635,635,635,635,1
,2014-09-03 00:00,3,635.5,635.5,635.5,635.5,11
,2014-09-03 03:00,3,635.5,636.25,632.5,632.5,11
,2014-09-03 03:30,3,631.5,631.5,631.5,631.5,1
,2014-09-03 08:30,3,631.75,632,628.25,628.25,60
,2014-09-03 09:00,3,628.25,628.5,627.5,627.5,25
,2014-09-03 09:30,3,627.25,627.25,625,625,238
,2014-09-03 10:00,3,625.75,625.75,624.25,625,122
,2014-09-03 10:30,3,625,625.5,624.25,625.5,68
,2014-09-03 11:00,3,624.5,625.5,624.25,625.25,14
,2014-09-03 11:30,3,624.25,625,624.25,625,23
,2014-09-03 12:00,3,624.25,624.25,623.25,623.75,43
,2014-09-03 12:30,3,623.75,623.75,622.75,622.75,75
,2014-09-03 13:00,3,622.75,624.25,622.25,624,102
,2014-09-03 19:00,4,623.75,624,623.25,623.25,46
,2014-09-03 19:30,4,623,623,623,623,3
,2014-09-03 21:00,4,623,623,623,623,3
,2014-09-03 23:30,4,623.25,623.25,623.25,623.25,1
,2014-09-04 02:00,4,622,622,622,622,2
,2014-09-04 03:30,4,623,623,623,623,1
,2014-09-04 06:00,4,623.75,623.75,623,623,6
,2014-09-04 06:30,4,626,628.75,626,628.75,22
,2014-09-04 07:00,4,625.75,625.75,625.75,625.75,2
,2014-09-04 07:30,4,625.75,625.75,625,625,19
,2014-09-04 08:30,4,625,625.5,624,624.5,417
,2014-09-04 09:00,4,624.5,625.25,620,620.5,107
,2014-09-04 09:30,4,620.5,624,620.5,623.75,151
,2014-09-04 10:00,4,623.75,623.75,623,623,51
,2014-09-04 10:30,4,621.5,625,621.5,625,23
,2014-09-04 11:00,4,625,625.25,624.75,624.75,22
,2014-09-04 11:30,4,624,624,623.5,623.5,18
,2014-09-04 12:00,4,623.5,623.75,623,623,232
,2014-09-04 12:30,4,623.75,624.75,623.5,624.75,87
,2014-09-04 13:00,4,625,625,621.25,621.25,32
,2014-09-04 19:00,5,622,627.75,622,627.25,25
,2014-09-04 20:00,5,630,630,630,630,1
,2014-09-04 20:30,5,630,630,630,630,1
,2014-09-04 21:30,5,629.25,629.25,629.25,629.25,6
,2014-09-04 22:30,5,628.25,628.25,628.25,628.25,3
,2014-09-05 00:30,5,628.75,628.75,628.5,628.5,5
,2014-09-05 04:30,5,627,627,627,627,10
,2014-09-05 05:00,5,627,627,627,627,1
,2014-09-05 07:30,5,627,627,626.25,626.25,15
,2014-09-05 08:30,5,626.25,626.25,623,623,67
,2014-09-05 09:00,5,623,629.75,623,628.75,114
,2014-09-05 09:30,5,629,633.25,628,628.25,132
,2014-09-05 10:00,5,628,629.5,626.25,628.25,76
,2014-09-05 10:30,5,628.5,629.75,627.5,629.5,85
,2014-09-05 11:00,5,627.5,629.25,627.5,629.25,4
,2014-09-05 11:30,5,628.75,630.75,628.5,630,37
,2014-09-05 12:00,5,630,630.75,628.75,629.25,136
,2014-09-05 12:30,5,629,629.75,627.25,628,127
,2014-09-05 13:00,5,628.25,628.25,624.5,627.25,180
,2014-09-07 19:00,8,621,624.75,621,624.75,20
,2014-09-07 20:00,8,624.75,626.25,624.75,626.25,42
,2014-09-07 20:30,8,626.25,626.25,625.5,626,6
,2014-09-07 21:00,8,626,626.25,625.5,625.5,4
,2014-09-07 21:30,8,626.25,626.5,626.25,626.5,15
,2014-09-07 22:00,8,626.5,626.5,626.5,626.5,20
,2014-09-08 00:00,8,625.75,625.75,625.75,625.75,1
,2014-09-08 01:00,8,625.5,625.5,625.5,625.5,2
,2014-09-08 02:00,8,625.5,625.5,625.5,625.5,3
,2014-09-08 03:00,8,624.5,624.5,624.5,624.5,10
,2014-09-08 03:30,8,623.75,623.75,623.75,623.75,1
,2014-09-08 05:00,8,622.25,622.25,621.5,621.5,4
,2014-09-08 07:00,8,621,621,621,621,14
,2014-09-08 07:30,8,621,621,620,620.5,72
,2014-09-08 08:30,8,620.75,621.5,619.5,619.5,198
,2014-09-08 09:00,8,619.5,619.5,618.75,618.75,136
,2014-09-08 09:30,8,618.75,620.5,617.5,620.5,118
,2014-09-08 10:00,8,621,621.25,619,620.75,51
,2014-09-08 10:30,8,619.75,622.5,619.75,622.5,70
,2014-09-08 11:00,8,623,624.5,623,623,65
,2014-09-08 11:30,8,624.75,624.75,624,624,30
,2014-09-08 12:00,8,624.75,625.5,624,624.5,131
,2014-09-08 12:30,8,624.75,625,622.25,622.25,47
,2014-09-08 13:00,8,622.75,626.75,621.5,625.75,265
,2014-09-08 19:00,9,625,625,622.75,622.75,6
,2014-09-08 19:30,9,622.75,622.75,622.75,622.75,1
,2014-09-08 21:30,9,623.5,623.5,623.5,623.5,1
,2014-09-08 22:00,9,623.5,623.5,623.5,623.5,6
,2014-09-09 06:30,9,621,621,621,621,1
,2014-09-09 08:30,9,622.75,623,619.75,620.75,104
,2014-09-09 09:00,9,621,621.75,619,619.5,86
,2014-09-09 09:30,9,618.75,620.75,618,620.75,81
,2014-09-09 10:00,9,619.5,620,619.5,620,13
,2014-09-09 10:30,9,619.75,623,619.75,621.5,24
,2014-09-09 11:30,9,621,621.5,621,621.25,81
,2014-09-09 12:00,9,621.5,621.5,619.75,620,92
,2014-09-09 12:30,9,620,621.25,619.25,619.25,93
,2014-09-09 13:00,9,618.75,620.75,618,618.5,119
,2014-09-09 19:00,10,619.5,619.75,619.5,619.75,20
,2014-09-09 19:30,10,619.25,619.25,619.25,619.25,1
,2014-09-09 20:00,10,619,619,618,618,12
,2014-09-09 21:30,10,618,618,618,618,13
,2014-09-09 22:00,10,618,618,618,618,7
,2014-09-09 22:30,10,618,618,618,618,1
,2014-09-10 03:30,10,617.25,617.25,617.25,617.25,4
,2014-09-10 06:00,10,616.75,616.75,616.5,616.5,4
,2014-09-10 06:30,10,616.5,616.5,616.5,616.5,3
,2014-09-10 07:00,10,617.5,617.75,617.5,617.75,4
,2014-09-10 07:30,10,616.5,616.5,616.5,616.5,2
,2014-09-10 08:30,10,616.5,617.25,616.5,617,35
,2014-09-10 09:00,10,616,618.5,615.5,618.5,97
,2014-09-10 09:30,10,617.75,617.75,615.25,616,22
,2014-09-10 10:00,10,615.75,616.5,615.75,616,79
,2014-09-10 10:30,10,616,616.25,616,616,77
,2014-09-10 11:00,10,617,617,616,616,102
,2014-09-10 11:30,10,616.25,616.25,616,616,40
,2014-09-10 12:00,10,616,616,615.5,615.5,61
,2014-09-10 12:30,10,616,616.75,615,616,280
,2014-09-10 13:00,10,615,615,613,613,171
,2014-09-10 19:00,11,613.5,613.5,612.75,612.75,5
,2014-09-10 19:30,11,612.5,612.5,612.5,612.5,10
,2014-09-10 20:30,11,612,612,611.5,611.5,5
,2014-09-10 21:30,11,612,612,612,612,5
,2014-09-10 22:00,11,611.25,611.25,611.25,611.25,2
,2014-09-10 23:00,11,611.25,611.25,610.75,610.75,2
,2014-09-10 23:30,11,610.5,610.5,610.5,610.5,3
,2014-09-11 04:00,11,610.5,610.5,610.5,610.5,6
,2014-09-11 04:30,11,610.5,610.5,610.5,610.5,8
,2014-09-11 05:30,11,611.75,611.75,610.75,610.75,2
,2014-09-11 07:00,11,610.5,611.25,610.5,610.5,6
,2014-09-11 07:30,11,611,611,611,611,2
,2014-09-11 08:30,11,610.5,611.25,610.5,610.5,44
,2014-09-11 09:00,11,610.5,611.25,609.75,611,275
,2014-09-11 09:30,11,610.25,610.75,608,608,169
,2014-09-11 10:00,11,608,608.25,605.5,605.5,230
,2014-09-11 10:30,11,605.5,606.75,605,605.25,55
,2014-09-11 11:00,11,605,608.25,603,603,180
,2014-09-11 11:30,11,604,604,603,604,26
,2014-09-11 12:00,11,604.75,604.75,603.75,604,242
,2014-09-11 12:30,11,603.75,603.75,601.75,603.75,38
,2014-09-11 13:00,11,604.75,609,604.5,607.5,350
,2014-09-11 19:00,12,608.25,608.25,606.25,606.25,21
,2014-09-11 20:00,12,606.25,606.25,604.5,604.5,2
,2014-09-12 00:00,12,605.5,605.5,605.5,605.5,13
,2014-09-12 04:00,12,603.25,603.75,603.25,603.5,9
,2014-09-12 05:30,12,603.5,603.5,603.5,603.5,8
,2014-09-12 06:00,12,603.75,604,603.75,604,5
,2014-09-12 06:30,12,603.5,603.5,603.25,603.25,3
,2014-09-12 07:00,12,603.75,603.75,603.75,603.75,79
,2014-09-12 07:30,12,603.75,604.5,603.25,604.5,6
,2014-09-12 08:30,12,605,605,601,601,125
,2014-09-12 09:00,12,601,601.75,600.5,600.5,77
,2014-09-12 09:30,12,600.5,600.75,598.25,598.25,98
,2014-09-12 10:00,12,598.25,598.25,595.75,597.5,216
,2014-09-12 10:30,12,597,600.5,596,596,72
,2014-09-12 11:00,12,596,596,594.5,595,54
,2014-09-12 11:30,12,594.75,595.75,593.5,594.75,127
,2014-09-12 12:00,12,594.5,594.5,593.25,593.5,166
,2014-09-12 12:30,12,593.5,594,592.75,594,156
,2014-09-12 13:00,12,594,596,592.5,592.75,287
,2014-09-14 19:00,15,593.5,593.5,591.25,591.25,33
,2014-09-14 23:00,15,591,591,591,591,17
,2014-09-15 00:00,15,591,591,591,591,1
,2014-09-15 00:30,15,590,590,590,590,16
,2014-09-15 01:00,15,590,590,590,590,10
,2014-09-15 01:30,15,590,590,590,590,2
,2014-09-15 02:30,15,590,590,590,590,5
,2014-09-15 05:00,15,589,589,589,589,4
,2014-09-15 06:00,15,591.25,591.25,591.25,591.25,1
,2014-09-15 07:00,15,591.5,591.5,589.5,589.5,12
,2014-09-15 07:30,15,589,590,589,589,7
,2014-09-15 08:30,15,590,590.75,588.75,589.5,55
,2014-09-15 09:00,15,589,589.25,585,587,127
,2014-09-15 09:30,15,585,586.5,584.5,584.75,92
,2014-09-15 10:00,15,585.5,586.25,585.5,586.25,229
,2014-09-15 10:30,15,586.5,588,586.5,587,125
,2014-09-15 11:00,15,587.75,588.25,587.25,587.25,135
,2014-09-15 11:30,15,586.5,589,586,589,105
,2014-09-15 12:00,15,586.25,588.75,586.25,588.25,34
,2014-09-15 12:30,15,588.75,589,587,587.75,78
,2014-09-15 13:00,15,586.25,586.5,583.75,585,219
,2014-09-15 19:00,16,583.75,584,583.75,584,15
,2014-09-15 19:30,16,584,584,583.25,583.25,8
,2014-09-15 20:00,16,586,586.25,586,586,19
,2014-09-15 21:00,16,586,586,586,586,1
,2014-09-15 23:00,16,587,588,587,588,21
,2014-09-16 03:30,16,588,588,588,588,13
,2014-09-16 04:00,16,589.75,589.75,589.25,589.25,2
,2014-09-16 05:30,16,590.5,591,590.5,591,3
,2014-09-16 06:00,16,591,591.5,591,591.5,20
,2014-09-16 07:00,16,587.25,587.25,587.25,587.25,1
,2014-09-16 08:30,16,587,588,583,583.75,158
,2014-09-16 09:00,16,583.5,583.5,580,580.75,649
,2014-09-16 09:30,16,580.5,581.5,580,581.5,143
,2014-09-16 10:00,16,582.25,583.25,582,583,22
,2014-09-16 10:30,16,583,584.25,582.5,584,132
,2014-09-16 11:00,16,583.25,584.75,583.25,584.5,24
,2014-09-16 11:30,16,583.75,583.75,580.25,582.75,154
,2014-09-16 12:00,16,583.5,583.5,582,583.25,8
,2014-09-16 12:30,16,582.5,583,582.25,582.25,15
,2014-09-16 13:00,16,582.25,583,580.5,582.5,50
,2014-09-16 19:00,17,582.75,582.75,580.5,580.5,2
,2014-09-16 19:30,17,580,580,580,580,3
,2014-09-17 00:00,17,581,581,581,581,9
,2014-09-17 02:30,17,580,580,580,580,9
,2014-09-17 03:30,17,581,581.75,580,580,16
,2014-09-17 04:00,17,580,581.75,580,581.75,15
,2014-09-17 06:30,17,580.75,580.75,580.75,580.75,3
,2014-09-17 07:30,17,580.5,580.5,580.5,580.5,2
,2014-09-17 08:30,17,581.25,582,580,582,75
,2014-09-17 09:00,17,581.25,582,580,581,98
,2014-09-17 09:30,17,581,582.75,580,581.25,191
,2014-09-17 10:00,17,581,581,578.5,578.5,178
,2014-09-17 10:30,17,578.25,579.5,578.25,579,185
,2014-09-17 11:00,17,579,579.5,579,579.5,17
,2014-09-17 11:30,17,579.5,579.5,578.75,579.5,48
,2014-09-17 12:00,17,579,579.5,578.25,578.25,144
,2014-09-17 12:30,17,579,580,579,580,25
,2014-09-17 13:00,17,580,580,578,580,89
,2014-09-17 19:00,18,579,579,577,577.25,27
,2014-09-17 19:30,18,577.25,577.25,577,577,17
,2014-09-18 06:30,18,578.5,578.5,578.5,578.5,1
,2014-09-18 07:30,18,576.25,576.25,576.25,576.25,6
,2014-09-18 08:30,18,575.25,575.5,573,573.75,184
,2014-09-18 09:00,18,573.5,573.5,572.25,572.75,141
,2014-09-18 09:30,18,572.25,572.5,570.5,571,62
,2014-09-18 10:00,18,571,571.25,570,570,62
,2014-09-18 10:30,18,570,570.75,570,570,68
,2014-09-18 11:00,18,570,570.75,569.5,569.5,46
,2014-09-18 11:30,18,569.75,570.5,569.5,570.25,57
,2014-09-18 12:00,18,570.25,570.75,569.75,570,48
,2014-09-18 12:30,18,569.25,569.25,568.25,568.25,163
,2014-09-18 13:00,18,568.5,568.5,566.5,567,360
,2014-09-18 19:00,19,567.25,567.25,566,566,5
,2014-09-18 20:00,19,565.75,565.75,565.75,565.75,1
,2014-09-19 02:00,19,565,565.25,565,565.25,69
,2014-09-19 02:30,19,565,565,565,565,15
,2014-09-19 03:00,19,565,565,565,565,2
,2014-09-19 03:30,19,565,565.25,564,564.25,63
,2014-09-19 04:00,19,563.75,564,563,563,52
,2014-09-19 04:30,19,562.75,562.75,562.75,562.75,2
,2014-09-19 06:00,19,562.5,562.5,562.5,562.5,2
,2014-09-19 06:30,19,562.5,562.5,562.5,562.5,10
,2014-09-19 07:00,19,563.25,563.25,562.5,562.75,9
,2014-09-19 07:30,19,563,563,562.25,562.5,12
,2014-09-19 08:30,19,563,563,559.5,561,231
,2014-09-19 09:00,19,560.5,561,557,557.5,292
,2014-09-19 09:30,19,557.5,557.5,554.25,554.75,180
,2014-09-19 10:00,19,554.75,555.5,551.5,553,820
,2014-09-19 10:30,19,553.25,556,552.5,556,234
,2014-09-19 11:00,19,556,556,553.75,553.75,117
,2014-09-19 11:30,19,553.5,554.25,552.5,553.25,72
,2014-09-19 12:00,19,553.5,553.75,553,553.75,82
,2014-09-19 12:30,19,553.75,555.75,553.75,555.5,154
,2014-09-19 13:00,19,555,555.5,552.25,552.25,195
,2014-09-21 19:00,22,554.75,554.75,554.75,554.75,1
,2014-09-21 22:30,22,553,553,553,553,1
,2014-09-22 00:00,22,553.25,553.25,553.25,553.25,1
,2014-09-22 03:30,22,556,556.75,556,556.75,3
,2014-09-22 04:00,22,556.75,556.75,556.25,556.75,25
,2014-09-22 05:30,22,557.5,557.5,557.5,557.5,1
,2014-09-22 07:30,22,555,556.25,555,556.25,2
,2014-09-22 08:30,22,555.25,556.5,554,555.5,439
,2014-09-22 09:00,22,555.5,555.5,551.5,551.75,106
,2014-09-22 09:30,22,552.75,552.75,548.5,548.5,217
,2014-09-22 10:00,22,547,549,546.25,548,103
,2014-09-22 10:30,22,547.5,550.5,547.5,548.75,103
,2014-09-22 11:00,22,549.75,553,548.75,552.5,256
,2014-09-22 11:30,22,552.5,554.75,552.25,554,670
,2014-09-22 12:00,22,554.25,554.5,553.5,554.5,254
,2014-09-22 12:30,22,554.25,555,552.25,555,111
,2014-09-22 13:00,22,554.25,554.5,548.5,548.5,186
,2014-09-22 19:00,23,548,550.75,548,550,7
,2014-09-22 19:30,23,550,550,550,550,1
,2014-09-22 20:00,23,550,550,550,550,4
,2014-09-22 20:30,23,550,550.5,550,550.5,41
,2014-09-22 21:00,23,550.5,550.5,550.5,550.5,1
,2014-09-22 21:30,23,551,551,551,551,1
,2014-09-23 02:00,23,551.25,551.25,551.25,551.25,1
,2014-09-23 02:30,23,550.75,552,550.75,552,14
,2014-09-23 03:30,23,550.5,550.5,550.5,550.5,1
,2014-09-23 04:30,23,552,552,552,552,2
,2014-09-23 05:00,23,552,552,552,552,1
,2014-09-23 06:30,23,550.75,550.75,550.5,550.5,4
,2014-09-23 07:00,23,552,552,551.75,552,5
,2014-09-23 07:30,23,550.5,550.5,550.5,550.5,1
,2014-09-23 08:30,23,550.5,551,549.75,550.75,25
,2014-09-23 09:00,23,550.75,551.25,547.5,548.5,129
,2014-09-23 09:30,23,548.5,550,546.75,550,71
,2014-09-23 10:00,23,548.25,551.5,547.5,551.25,24
,2014-09-23 10:30,23,550.25,553.25,550.25,551.5,174
,2014-09-23 11:00,23,551,552.75,551,552.25,113
,2014-09-23 11:30,23,553,553.5,551.75,552.75,156
,2014-09-23 12:00,23,553,553,549,549.25,54
,2014-09-23 12:30,23,549.75,549.75,548.75,548.75,80
,2014-09-23 13:00,23,549,551,548.5,548.5,393
,2014-09-23 19:00,24,549.75,549.75,548,549.25,13
,2014-09-23 21:00,24,549.5,549.5,549.5,549.5,20
,2014-09-23 21:30,24,547.75,547.75,547.75,547.75,1
,2014-09-23 22:00,24,548.25,548.25,548,548,2
,2014-09-23 22:30,24,547.5,547.5,547.5,547.5,1
,2014-09-23 23:30,24,547.25,547.5,547.25,547.5,11
,2014-09-24 00:00,24,547.25,547.5,547.25,547.5,4
,2014-09-24 00:30,24,547.25,547.5,547.25,547.5,2
,2014-09-24 02:30,24,550.5,551,550.5,551,26
,2014-09-24 04:30,24,550.5,550.5,550.25,550.25,20
,2014-09-24 05:30,24,553.25,556,553.25,556,59
,2014-09-24 06:30,24,556.25,556.25,556,556,2
,2014-09-24 07:00,24,556.25,556.25,555.25,555.25,34
,2014-09-24 08:30,24,557,559.25,555,558,196
,2014-09-24 09:00,24,557.75,558.75,557,558,105
,2014-09-24 09:30,24,557.5,559,556.75,558.25,66
,2014-09-24 10:00,24,558,558,556.5,556.75,121
,2014-09-24 10:30,24,557.25,557.25,555.25,555.25,56
,2014-09-24 11:00,24,555.25,555.75,555.25,555.5,37
,2014-09-24 11:30,24,556,556.5,555,555,172
,2014-09-24 12:00,24,555,555.75,554.75,555,44
,2014-09-24 12:30,24,554.25,554.25,553.5,554.25,94
,2014-09-24 13:00,24,554,554.25,551.75,553.25,178
,2014-09-24 19:00,25,552,552,552,552,6
,2014-09-24 21:30,25,553.75,553.75,553.75,553.75,2
,2014-09-24 22:30,25,552.5,552.75,552.5,552.75,26
,2014-09-25 03:00,25,553.75,553.75,553.75,553.75,11
,2014-09-25 03:30,25,553.75,553.75,553.75,553.75,1
,2014-09-25 04:00,25,553.5,553.5,553.5,553.5,69
,2014-09-25 04:30,25,553.5,553.5,553.5,553.5,60
,2014-09-25 05:00,25,553.5,553.5,553.25,553.25,36
,2014-09-25 05:30,25,553.25,553.25,553,553,19
,2014-09-25 06:00,25,553,553,553,553,3
,2014-09-25 07:00,25,553,553,551.5,551.5,52
,2014-09-25 07:30,25,551.5,551.5,551.25,551.25,14
,2014-09-25 08:30,25,550.5,553.25,548.5,548.75,302
,2014-09-25 09:00,25,548.75,550.25,548.25,550,113
,2014-09-25 09:30,25,549.5,549.5,546.75,547.75,225
,2014-09-25 10:00,25,548.25,550.25,548.25,549.75,58
,2014-09-25 10:30,25,549.75,550,548.5,548.5,161
,2014-09-25 11:00,25,548.5,552.25,548.5,552,167
,2014-09-25 11:30,25,553.75,553.75,553,553,54
,2014-09-25 12:00,25,552.5,552.75,551.5,551.75,59
,2014-09-25 12:30,25,551.5,552,551.5,552,8
,2014-09-25 13:00,25,552,553.75,550,550,125
,2014-09-25 19:00,26,551,551.75,551,551.75,4
,2014-09-25 20:00,26,550.25,550.25,550,550,54
,2014-09-25 21:00,26,550,550,550,550,8
,2014-09-25 21:30,26,550.25,550.25,550,550.25,7
,2014-09-25 23:30,26,550.25,550.25,550.25,550.25,2
,2014-09-26 03:00,26,550,550.25,550,550.25,5
,2014-09-26 05:30,26,550.25,550.25,550,550,10
,2014-09-26 07:30,26,550,550,550,550,25
,2014-09-26 08:30,26,550,550.75,549,550.5,75
,2014-09-26 09:00,26,550.25,551.25,549,549.5,168
,2014-09-26 09:30,26,549.5,550,548.75,550,109
,2014-09-26 10:00,26,550.25,550.75,549.75,550.5,129
,2014-09-26 10:30,26,550.5,551.25,549.5,551.25,81
,2014-09-26 11:00,26,551.75,552,549,549.25,143
,2014-09-26 11:30,26,549.25,549.25,548.75,549,8
,2014-09-26 12:00,26,548.75,548.75,548.5,548.5,34
,2014-09-26 12:30,26,548.5,548.5,548.5,548.5,4
,2014-09-26 13:00,26,548.5,549.5,548,548.5,181
,2014-09-28 19:00,29,548.75,548.75,546.5,546.5,31
,2014-09-28 22:30,29,547.75,547.75,547.75,547.75,1
,2014-09-28 23:00,29,549.75,550.25,549.75,550.25,3
,2014-09-28 23:30,29,550.75,552.5,550.75,552.5,7
,2014-09-29 00:00,29,552,552,552,552,3
,2014-09-29 03:30,29,551.75,551.75,551.5,551.75,21
,2014-09-29 05:00,29,551.75,551.75,551.25,551.5,41
,2014-09-29 05:30,29,551.5,551.75,551.5,551.5,16
,2014-09-29 06:00,29,551.25,551.5,551.25,551.5,3
,2014-09-29 06:30,29,551.25,551.25,551.25,551.25,3
,2014-09-29 07:00,29,553.5,553.5,553.5,553.5,1
,2014-09-29 07:30,29,551,551.25,551,551.25,2
,2014-09-29 08:30,29,551.25,553.5,550.25,553.5,193
,2014-09-29 09:00,29,553.25,554,548.5,548.75,29
,2014-09-29 09:30,29,548.5,548.5,545.5,546.5,149
,2014-09-29 10:00,29,546.5,547.75,546,547.25,129
,2014-09-29 10:30,29,547,549,546.75,549,38
,2014-09-29 11:00,29,549,551,548.75,551,131
,2014-09-29 11:30,29,550.75,551.25,549.25,550,32
,2014-09-29 12:00,29,549.5,553.25,549,553.25,99
,2014-09-29 12:30,29,552.5,552.75,552,552,36
,2014-09-29 13:00,29,552.25,554.5,551.75,553,114
,2014-09-29 19:00,30,553,553.5,553,553.5,16
,2014-09-29 19:30,30,553,553,552.75,552.75,8
,2014-09-30 02:30,30,552.5,552.5,552.5,552.5,1
,2014-09-30 03:00,30,552.75,552.75,552,552,5
,2014-09-30 03:30,30,551.25,551.5,551,551.5,54
,2014-09-30 04:00,30,551.5,551.5,551.5,551.5,6
,2014-09-30 05:00,30,551,551,551,551,2
,2014-09-30 05:30,30,551,551,551,551,3
,2014-09-30 06:30,30,550.25,550.5,549.75,550.25,6
,2014-09-30 07:30,30,549.5,550,549.5,549.75,17
,2014-09-30 08:30,30,549.25,550.75,548.25,550.75,276
,2014-09-30 09:00,30,550.75,551,547.5,548.5,145
,2014-09-30 09:30,30,548.25,549.75,545.75,546.75,92
,2014-09-30 10:00,30,546.25,547.5,546.25,546.75,127
,2014-09-30 10:30,30,546.75,548.75,546.5,548.75,99
,2014-09-30 11:00,30,547,551,544.25,545.5,597
,2014-09-30 11:30,30,547.75,551,547.5,549.75,69
,2014-09-30 12:00,30,548.5,549,546.25,546.75,156
,2014-09-30 12:30,30,546.75,548.25,545.5,547.5,170
,2014-09-30 13:00,30,547.75,549.25,546.25,548.5,116
,2014-09-30 19:00,1,548.25,548.25,546.25,546.5,21
,2014-09-30 20:00,1,546.5,546.5,546.5,546.5,1
,2014-09-30 20:30,1,545.25,546,545.25,546,11
,2014-09-30 23:00,1,546.5,546.5,546.5,546.5,5
,2014-10-01 01:00,1,544,544,544,544,1
,2014-10-01 02:00,1,544.25,544.25,544.25,544.25,1
,2014-10-01 03:30,1,544,544,544,544,5
,2014-10-01 04:30,1,545,545,545,545,1
,2014-10-01 06:00,1,544.5,544.5,544.5,544.5,1
,2014-10-01 06:30,1,545,545.25,544.5,544.5,22
,2014-10-01 07:00,1,544.75,544.75,544.25,544.75,9
,2014-10-01 07:30,1,545,545,544.75,544.75,8
,2014-10-01 08:30,1,543.75,544.5,542,542.5,255
,2014-10-01 09:00,1,542.5,545,541,545,461
,2014-10-01 09:30,1,544.25,544.5,542.25,542.75,232
,2014-10-01 10:00,1,543,543.5,542.75,543.25,137
,2014-10-01 10:30,1,542.75,548,542.75,548,116
,2014-10-01 11:00,1,547.75,550.5,547.75,550.5,68
,2014-10-01 11:30,1,549.5,553.25,549.25,551,139
,2014-10-01 12:00,1,550.75,551,549.75,550.25,68
,2014-10-01 12:30,1,550.25,550.5,547.75,548.25,131
,2014-10-01 13:00,1,549,549,546,548.75,349
,2014-10-01 19:00,2,548.25,548.25,547.75,547.75,33
,2014-10-01 19:30,2,548,548.25,548,548.25,7
,2014-10-01 20:00,2,548,548,547.75,547.75,2
,2014-10-01 21:00,2,548.25,548.25,548.25,548.25,7
,2014-10-01 22:00,2,549.5,549.5,549.5,549.5,3
,2014-10-01 22:30,2,550,550,550,550,11
,2014-10-01 23:30,2,551,551,551,551,31
,2014-10-02 01:30,2,551.5,551.5,551.5,551.5,1
,2014-10-02 03:30,2,552,552,552,552,20
,2014-10-02 07:00,2,551.5,551.5,551.5,551.5,1
,2014-10-02 07:30,2,552,554,552,553,41
,2014-10-02 08:30,2,554,559,551.5,557,161
,2014-10-02 09:00,2,557.75,558.25,555.25,556,81
,2014-10-02 09:30,2,556,556.25,554,554,97
,2014-10-02 10:00,2,554.5,554.75,553.75,554.5,57
,2014-10-02 10:30,2,553.5,553.75,552.25,552.5,59
,2014-10-02 11:00,2,552.5,555.25,552.5,554,116
,2014-10-02 11:30,2,554,554.5,553.5,554,32
,2014-10-02 12:00,2,554.75,555.5,554.25,554.75,67
,2014-10-02 12:30,2,554,555,553,553,111
,2014-10-02 13:00,2,552.25,555,550.25,553.5,230
,2014-10-02 19:00,3,551.5,551.5,551.5,551.5,7
,2014-10-02 21:00,3,552.5,552.5,552.5,552.5,1
,2014-10-02 23:00,3,552.5,552.5,552.5,552.5,5
,2014-10-02 23:30,3,552.5,552.5,552.5,552.5,1
,2014-10-03 00:00,3,552.5,552.5,552.5,552.5,7
,2014-10-03 02:30,3,552.75,553,552.75,553,4
,2014-10-03 03:00,3,552.75,552.75,552.75,552.75,2
,2014-10-03 04:00,3,552.75,552.75,552.75,552.75,1
,2014-10-03 04:30,3,552.75,553,552.5,553,9
,2014-10-03 05:30,3,553,553,553,553,2
,2014-10-03 07:00,3,552.25,552.25,552,552,30
,2014-10-03 07:30,3,550.75,550.75,550.75,550.75,5
,2014-10-03 08:30,3,550,552,550,550.5,21
,2014-10-03 09:00,3,550.25,560.5,550,559.25,390
,2014-10-03 09:30,3,560,561.5,557.25,557.25,209
,2014-10-03 10:00,3,558,558,553,553.75,72
,2014-10-03 10:30,3,554.5,555.75,552.25,555.5,547
,2014-10-03 11:00,3,556,556,553,553.75,66
,2014-10-03 11:30,3,553.25,553.5,553.25,553.5,28
,2014-10-03 12:00,3,553.75,558.5,553.5,558,81
,2014-10-03 12:30,3,558.25,558.5,557.5,558,17
,2014-10-03 13:00,3,558,559,556.75,556.75,136
,2014-10-05 19:00,6,557,558.5,557,558.5,8
,2014-10-05 20:00,6,557,557,557,557,1
,2014-10-05 20:30,6,560.25,560.25,560.25,560.25,1
,2014-10-06 03:30,6,563.75,565,563.75,565,2
,2014-10-06 04:00,6,565,565,565,565,2
,2014-10-06 04:30,6,565,565,565,565,8
,2014-10-06 05:00,6,565,565,564,564,4
,2014-10-06 07:00,6,564,564,564,564,1
,2014-10-06 07:30,6,564.25,564.25,564,564,2
,2014-10-06 08:30,6,562.75,565.75,562.75,564,168
,2014-10-06 09:00,6,565,565,563,563.75,35
,2014-10-06 09:30,6,565,567.5,563,563,140
,2014-10-06 10:00,6,563,564.5,563,564,74
,2014-10-06 10:30,6,563.75,564.5,563.75,564.5,26
,2014-10-06 11:00,6,565,566.75,565,566,77
,2014-10-06 11:30,6,565.5,565.75,565.25,565.75,11
,2014-10-06 12:00,6,566,566,564.75,564.75,33
,2014-10-06 12:30,6,564.5,567.25,564,566.75,95
,2014-10-06 13:00,6,565.5,567.25,565.5,566.5,225
,2014-10-06 19:00,7,568,568,565.5,565.5,9
,2014-10-06 19:30,7,564.5,564.5,564.5,564.5,1
,2014-10-07 00:30,7,567.5,567.5,567,567,2
,2014-10-07 02:00,7,567,567,567,567,3
,2014-10-07 04:00,7,568.5,568.5,568.5,568.5,11
,2014-10-07 04:30,7,568.5,568.5,568.5,568.5,6
,2014-10-07 05:00,7,567.5,567.5,567,567,17
,2014-10-07 05:30,7,567,567,567,567,4
,2014-10-07 06:00,7,567,567,566.75,566.75,3
,2014-10-07 07:00,7,566.75,568.25,566.75,568.25,4
,2014-10-07 07:30,7,567.75,567.75,567.75,567.75,5
,2014-10-07 08:30,7,568,574.5,566.75,573,351
,2014-10-07 09:00,7,573.75,576.25,573.5,576,149
,2014-10-07 09:30,7,576.75,582.5,576.25,582.5,303
,2014-10-07 10:00,7,583,587.25,583,584.75,228
,2014-10-07 10:30,7,585,585.25,580.75,581.75,213
,2014-10-07 11:00,7,581.75,581.75,579,580.25,231
,2014-10-07 11:30,7,580.5,582,580.25,580.75,35
,2014-10-07 12:00,7,579.75,579.75,576.25,577.25,112
,2014-10-07 12:30,7,577.5,577.5,575.25,575.25,50
,2014-10-07 13:00,7,574.75,580.75,574.75,578.5,375
,2014-10-07 19:00,8,580,582.5,578.5,580.25,45
,2014-10-07 19:30,8,578.75,578.75,578.5,578.5,2
,2014-10-07 20:00,8,578,578,576.75,576.75,13
,2014-10-07 21:30,8,575.5,576.5,575,575,14
,2014-10-07 22:00,8,577.75,577.75,577.75,577.75,6
,2014-10-07 22:30,8,578.5,579,578.5,579,12
,2014-10-07 23:30,8,577.5,577.5,577,577,16
,2014-10-08 03:30,8,578.5,578.5,578.5,578.5,12
,2014-10-08 04:00,8,579.5,579.5,578.75,578.75,3
,2014-10-08 05:30,8,579.5,579.5,579.5,579.5,2
,2014-10-08 07:00,8,578.5,578.5,578.5,578.5,2
,2014-10-08 08:30,8,578,581,577.25,579.25,34
,2014-10-08 09:00,8,579.5,582.5,579.5,582.5,125
,2014-10-08 09:30,8,582.5,584,579.75,580.75,93
,2014-10-08 10:00,8,579.5,579.5,577,577,81
,2014-10-08 10:30,8,577.25,579.5,575,579,133
,2014-10-08 11:00,8,579.5,581,579,580,23
,2014-10-08 11:30,8,580,580.25,578.25,578.5,62
,2014-10-08 12:00,8,579,581,579,581,43
,2014-10-08 12:30,8,580,580.75,579.5,580.5,109
,2014-10-08 13:00,8,579.75,580.5,578.25,578.75,227
,2014-10-08 19:00,9,578,578,577,577,3
,2014-10-08 19:30,9,572.75,572.75,571.75,571.75,2
,2014-10-08 20:30,9,576,576,576,576,3
,2014-10-08 21:00,9,577,577,577,577,3
,2014-10-08 21:30,9,577,577,577,577,9
,2014-10-08 22:30,9,578,578.75,578,578.75,33
,2014-10-09 01:30,9,577.5,577.5,577.25,577.25,3
,2014-10-09 02:00,9,577.25,577.25,577.25,577.25,3
,2014-10-09 02:30,9,575.5,575.75,575.5,575.75,13
,2014-10-09 03:00,9,575.75,576.25,575.75,576.25,20
,2014-10-09 03:30,9,576,576.5,576,576.5,25
,2014-10-09 04:30,9,575,575,575,575,4
,2014-10-09 05:00,9,574.75,574.75,574.75,574.75,1
,2014-10-09 05:30,9,574.75,575,574.75,575,5
,2014-10-09 06:30,9,574.5,574.5,574.5,574.5,1
,2014-10-09 07:00,9,573.75,573.75,573.75,573.75,7
,2014-10-09 07:30,9,573.75,573.75,573.5,573.5,13
,2014-10-09 08:30,9,576.5,578.5,573,577.5,347
,2014-10-09 09:00,9,577.75,580,577.75,578.5,84
,2014-10-09 09:30,9,578.5,579,567.75,568,518
,2014-10-09 10:00,9,568,569.75,567.5,569.25,230
,2014-10-09 10:30,9,569,569,564.25,565,134
,2014-10-09 11:00,9,565,565.5,563.75,563.75,94
,2014-10-09 11:30,9,564,565,563.75,565,379
,2014-10-09 12:00,9,565,567.25,564.5,566.75,419
,2014-10-09 12:30,9,567.5,567.5,565,567.5,153
,2014-10-09 13:00,9,567.5,570,564.25,564.5,362
,2014-10-09 19:00,10,565,566.25,564.5,566,76
,2014-10-09 19:30,10,566.75,566.75,566.5,566.5,8
,2014-10-09 20:00,10,566.75,566.75,566.75,566.75,7
,2014-10-09 20:30,10,566.75,566.75,566.75,566.75,1
,2014-10-09 22:30,10,566.25,566.25,566.25,566.25,1
,2014-10-10 01:00,10,564.25,564.25,564.25,564.25,2
,2014-10-10 01:30,10,564.25,564.25,564.25,564.25,2
,2014-10-10 02:00,10,564.25,564.25,564,564,4
,2014-10-10 02:30,10,564,564.25,564,564.25,4
,2014-10-10 03:00,10,564,564.25,564,564.25,6
,2014-10-10 03:30,10,563.75,563.75,563.5,563.5,2
,2014-10-10 04:30,10,564,564.25,564,564.25,4
,2014-10-10 05:00,10,564.25,564.25,564.25,564.25,2
,2014-10-10 05:30,10,564,564.25,563.25,563.25,104
,2014-10-10 06:00,10,563.25,563.25,563,563,29
,2014-10-10 06:30,10,564.25,564.25,564.25,564.25,3
,2014-10-10 07:30,10,561.5,561.5,561.5,561.5,2
,2014-10-10 08:30,10,565.25,566,563.25,563.5,51
,2014-10-10 09:00,10,564.25,565,563.75,565,59
,2014-10-10 09:30,10,565.25,568.25,565.25,568.25,67
,2014-10-10 10:00,10,568.5,572.25,565.5,571.25,74
,2014-10-10 10:30,10,570.75,571.25,566,566.5,167
,2014-10-10 11:00,10,566.75,579,566.75,577.25,343
,2014-10-10 11:30,10,577.25,577.25,568,570.75,236
,2014-10-10 12:00,10,570.75,571.75,569.75,571,172
,2014-10-10 12:30,10,571.75,571.75,567,568.75,158
,2014-10-10 13:00,10,567.75,570,560.25,563.75,705
,2014-10-12 19:00,13,563,563.5,562.25,563,6
,2014-10-12 19:30,13,563.5,563.75,563.5,563.75,7
,2014-10-12 20:30,13,564,564,564,564,1
,2014-10-12 22:00,13,566.75,566.75,566.75,566.75,3
,2014-10-13 01:30,13,565,565,565,565,2
,2014-10-13 02:00,13,565,565,565,565,2
,2014-10-13 02:30,13,565,565.5,565,565.5,29
,2014-10-13 03:00,13,565.5,565.5,565.5,565.5,2
,2014-10-13 03:30,13,565,565,565,565,1
,2014-10-13 04:00,13,565,565,565,565,113
,2014-10-13 04:30,13,563.75,563.75,563.75,563.75,5
,2014-10-13 05:00,13,562.75,562.75,562.75,562.75,1
,2014-10-13 07:00,13,562.5,562.5,562.5,562.5,1
,2014-10-13 07:30,13,561.5,561.5,561.5,561.5,2
,2014-10-13 08:30,13,562.75,565.5,562.75,563.5,32
,2014-10-13 09:00,13,564.5,566.75,562.25,566.25,93
,2014-10-13 09:30,13,566.5,570.5,566.25,566.25,88
,2014-10-13 10:00,13,566.75,569.75,565.5,568.75,186
,2014-10-13 10:30,13,567.5,568.75,567.5,568.75,156
,2014-10-13 11:00,13,569,570,567.25,567.75,159
,2014-10-13 11:30,13,567,567,564.75,565,50
,2014-10-13 12:00,13,565,568.5,565,568,193
,2014-10-13 12:30,13,568,570.25,567.75,569.5,140
,2014-10-13 13:00,13,569.25,570.25,565.5,568,134
,2014-10-13 19:00,14,567.5,568,566.25,566.5,31
,2014-10-13 22:00,14,568,568,568,568,2
,2014-10-13 23:00,14,568,568,568,568,2
,2014-10-13 23:30,14,567.75,568,567.75,568,2
,2014-10-14 00:00,14,568,570.5,568,569.25,13
,2014-10-14 03:00,14,568.25,568.25,568.25,568.25,1
,2014-10-14 04:00,14,566.75,566.75,565.25,566.75,5
,2014-10-14 06:30,14,566.25,566.25,566.25,566.25,1
,2014-10-14 07:30,14,565.5,565.5,565.5,565.5,26
,2014-10-14 08:30,14,565.5,572.75,564.5,565.5,569
,2014-10-14 09:00,14,567,568.5,567,568,69
,2014-10-14 09:30,14,568,570.75,566.75,570.75,52
,2014-10-14 10:00,14,570.25,571.5,570.25,570.25,68
,2014-10-14 10:30,14,571.25,571.25,568,568,109
,2014-10-14 11:00,14,567.75,569.75,567,567,91
,2014-10-14 11:30,14,567,570,566.25,569.5,129
,2014-10-14 12:00,14,569.75,569.75,569,569,4
,2014-10-14 12:30,14,569,571.5,568.5,571,61
,2014-10-14 13:00,14,571.25,574,570.5,571.75,232
,2014-10-14 19:00,15,572,573,572,573,9
,2014-10-14 19:30,15,572.25,572.25,572.25,572.25,9
,2014-10-14 20:00,15,571.5,571.5,571.5,571.5,1
,2014-10-14 21:00,15,570.25,570.25,570,570,30
,2014-10-15 01:00,15,570.75,570.75,570.75,570.75,3
,2014-10-15 02:00,15,570.75,570.75,570.75,570.75,9
,2014-10-15 02:30,15,570.75,571,569.25,569.25,19
,2014-10-15 06:30,15,570.25,570.25,570,570,18
,2014-10-15 07:00,15,570.5,570.75,569.5,570.75,65
,2014-10-15 07:30,15,570,570,569.25,569.5,18
,2014-10-15 08:30,15,570,574.75,570,573.5,385
,2014-10-15 09:00,15,573.5,573.75,569.5,569.75,80
,2014-10-15 09:30,15,571.25,571.75,567.5,571.75,138
,2014-10-15 10:00,15,572.25,575.25,572,575.25,191
,2014-10-15 10:30,15,575.75,579.75,575,576.5,115
,2014-10-15 11:00,15,577.75,579.75,577.5,577.75,83
,2014-10-15 11:30,15,578,579.5,577.25,577.75,65
,2014-10-15 12:00,15,578,579.5,577,578.75,31
,2014-10-15 12:30,15,579,579,570.75,571.5,153
,2014-10-15 13:00,15,571.75,574,571.25,572,272
,2014-10-15 19:00,16,571.5,572,571.5,572,11
,2014-10-15 21:30,16,573,573,572.75,573,11
,2014-10-15 22:00,16,573,573,573,573,1
,2014-10-16 02:30,16,573.5,573.5,573.25,573.25,31
,2014-10-16 03:00,16,573.25,573.75,572.75,572.75,44
,2014-10-16 03:30,16,572.5,572.5,572,572,6
,2014-10-16 04:30,16,572.75,572.75,572,572,22
,2014-10-16 05:00,16,571.25,573.25,571,572.75,8
,2014-10-16 06:30,16,571.25,572,571,572,19
,2014-10-16 07:00,16,571.5,572,571.5,572,9
,2014-10-16 08:30,16,574.5,577,572.25,576.75,317
,2014-10-16 09:00,16,577,577.75,572.75,573.5,137
,2014-10-16 09:30,16,573,582,572.75,580,719
,2014-10-16 10:00,16,580.25,585.5,580.25,585.25,168
,2014-10-16 10:30,16,585,585,581.75,581.75,327
,2014-10-16 11:00,16,582.25,582.25,581,581.25,224
,2014-10-16 11:30,16,581,582,580.5,580.75,122
,2014-10-16 12:00,16,580.5,582.75,580.5,581.5,138
,2014-10-16 12:30,16,581.75,582.75,580.75,581.25,116
,2014-10-16 13:00,16,581.75,583.75,581,582.5,603
,2014-10-16 19:00,17,582.5,583,582.5,583,169
,2014-10-16 19:30,17,583,584,583,584,194
,2014-10-16 20:00,17,584,584.75,584,584.75,45
,2014-10-16 20:30,17,584.5,584.75,584.5,584.5,52
,2014-10-16 21:00,17,584.5,584.5,584.5,584.5,57
,2014-10-16 21:30,17,584.25,584.5,584.25,584.5,44
,2014-10-16 22:00,17,583.25,583.25,583.25,583.25,3
,2014-10-17 01:30,17,582.75,582.75,582.75,582.75,2
,2014-10-17 03:00,17,582.75,582.75,582.75,582.75,1
,2014-10-17 04:00,17,584.5,584.75,584.5,584.5,59
,2014-10-17 04:30,17,584.75,584.75,584.75,584.75,36
,2014-10-17 05:00,17,584.5,585,584.5,585,26
,2014-10-17 05:30,17,585,585.25,584.75,585.25,21
,2014-10-17 06:00,17,585.25,588,585,586.5,86
,2014-10-17 06:30,17,587,588,586.5,587,65
,2014-10-17 07:00,17,586.25,587,586,587,39
,2014-10-17 07:30,17,585.75,585.75,582.75,582.75,67
,2014-10-17 08:30,17,582.75,582.75,579.75,580.75,599
,2014-10-17 09:00,17,581.25,581.25,575.5,578.25,339
,2014-10-17 09:30,17,577.75,580,576,579.25,534
,2014-10-17 10:00,17,579.25,583.25,578,582.5,247
,2014-10-17 10:30,17,582.5,583.25,582,582.75,150
,2014-10-17 11:00,17,582.75,582.75,580.75,581,108
,2014-10-17 11:30,17,581.75,583,581.5,581.5,143
,2014-10-17 12:00,17,582,582,579,580.5,268
,2014-10-17 12:30,17,579.75,580.25,578.5,578.5,171
,2014-10-17 13:00,17,577.5,578,575,575,572
,2014-10-19 19:00,20,575.5,575.5,574.75,575.25,62
,2014-10-20 02:00,20,574.75,574.75,574.75,574.75,1
,2014-10-20 02:30,20,575.25,575.25,574.5,574.5,8
,2014-10-20 03:30,20,574.5,574.5,574,574.25,11
,2014-10-20 04:00,20,574.25,574.25,574,574,2
,2014-10-20 04:30,20,574.5,574.5,574.5,574.5,1
,2014-10-20 05:00,20,574.5,574.5,574.5,574.5,4
,2014-10-20 05:30,20,573.75,573.75,572.25,572.25,19
,2014-10-20 06:00,20,573,573.5,573,573,3
,2014-10-20 07:00,20,573,573,573,573,19
,2014-10-20 07:30,20,572.25,572.25,572,572,7
,2014-10-20 08:30,20,571.75,574,570.25,573,204
,2014-10-20 09:00,20,573.25,574,569.75,569.75,323
,2014-10-20 09:30,20,569.75,572.5,569.5,572.25,557
,2014-10-20 10:00,20,572.25,573.25,571.75,573,143
,2014-10-20 10:30,20,572,574,572,573.75,227
,2014-10-20 11:00,20,574,575,573,574.5,147
,2014-10-20 11:30,20,573.75,575,573.5,575,181
,2014-10-20 12:00,20,574.75,575,574,574.5,64
,2014-10-20 12:30,20,575,576.25,574.25,575.25,245
,2014-10-20 13:00,20,575.25,575.5,573.5,573.5,461
,2014-10-20 19:30,21,574.25,574.25,574.25,574.25,1
,2014-10-20 20:00,21,574.25,574.25,574.25,574.25,11
,2014-10-20 21:30,21,574.5,574.5,574.5,574.5,1
,2014-10-20 23:00,21,574.5,574.5,574.5,574.5,10
,2014-10-21 01:30,21,574.5,574.75,574.5,574.75,9
,2014-10-21 02:00,21,574,574,574,574,1
,2014-10-21 02:30,21,574.75,575,574.75,575,16
,2014-10-21 04:00,21,576.25,576.25,574.75,574.75,11
,2014-10-21 04:30,21,576.5,577,576.5,577,17
,2014-10-21 06:00,21,577,577,577,577,2
,2014-10-21 07:00,21,576,576.5,575.5,575.5,33
,2014-10-21 08:30,21,577,578.75,575.5,577.5,324
,2014-10-21 09:00,21,577,578,576,577,294
,2014-10-21 09:30,21,577,581.25,577,580.5,696
,2014-10-21 10:00,21,580.75,583.5,580.5,582,290
,2014-10-21 10:30,21,582,582.75,581.75,582,64
,2014-10-21 11:00,21,582.25,583.5,582.25,583.5,32
,2014-10-21 11:30,21,583.5,584,583,583.5,112
,2014-10-21 12:00,21,584,584.5,582.25,582.5,133
,2014-10-21 12:30,21,582.5,583.5,580.5,580.5,140
,2014-10-21 13:00,21,580.75,580.75,576.5,578.25,386
,2014-10-21 19:00,22,579.25,580.25,578.25,580.25,12
,2014-10-21 19:30,22,580,580,580,580,10
,2014-10-22 02:00,22,578.5,578.5,578.5,578.5,2
,2014-10-22 03:00,22,578.25,578.25,578.25,578.25,1
,2014-10-22 05:30,22,579.75,579.75,579.75,579.75,1
,2014-10-22 06:00,22,579.75,579.75,579.75,579.75,4
,2014-10-22 06:30,22,580,580.5,580,580.5,2
,2014-10-22 07:00,22,580.75,581.5,580.75,581.5,38
,2014-10-22 07:30,22,581.5,582,581.5,581.5,15
,2014-10-22 08:30,22,581.5,582,578.25,578.25,140
,2014-10-22 09:00,22,577.75,577.75,576,576.25,166
,2014-10-22 09:30,22,576,577.5,575.5,577.25,88
,2014-10-22 10:00,22,577.25,586,577.25,584.75,214
,2014-10-22 10:30,22,585.25,587.5,585.25,585.75,91
,2014-10-22 11:00,22,585.75,586.25,585.75,586,33
,2014-10-22 11:30,22,586,586,584.5,584.5,71
,2014-10-22 12:00,22,584,584.5,582,582,72
,2014-10-22 12:30,22,581,581.5,579.75,579.75,252
,2014-10-22 13:00,22,579.75,581.25,577.5,578.75,291
,2014-10-22 21:00,23,576.75,576.75,576.75,576.75,18
,2014-10-23 01:30,23,577.25,577.25,577.25,577.25,1
,2014-10-23 02:00,23,577.75,577.75,577.75,577.75,2
,2014-10-23 03:00,23,577.5,577.5,577.5,577.5,1
,2014-10-23 03:30,23,578,578,578,578,4
,2014-10-23 04:00,23,578.75,578.75,578.75,578.75,1
,2014-10-23 04:30,23,579.5,579.5,578.5,578.5,2
,2014-10-23 05:30,23,579.5,580,579.5,580,7
,2014-10-23 06:00,23,580,580.5,580,580.5,4
,2014-10-23 07:30,23,579,579.25,578.25,579.25,34
,2014-10-23 08:30,23,579,583,578.5,583,111
,2014-10-23 09:00,23,582.25,584.5,582,582,100
,2014-10-23 09:30,23,582,584,582,583.25,51
,2014-10-23 10:00,23,583.5,585,583.5,585,69
,2014-10-23 10:30,23,580.75,581.75,579.75,581,79
,2014-10-23 11:00,23,581.25,582.25,581,581,44
,2014-10-23 11:30,23,581.5,581.5,580.25,581.25,104
,2014-10-23 12:00,23,581,581.25,579.5,580.25,198
,2014-10-23 12:30,23,580.25,581.75,579.5,579.5,150
,2014-10-23 13:00,23,580,581,577.5,581,294
,2014-10-23 19:00,24,579.5,581,579.5,581,25
,2014-10-23 19:30,24,581.25,581.25,581.25,581.25,20
,2014-10-23 20:00,24,581.25,581.25,581.25,581.25,5
,2014-10-23 20:30,24,581.25,581.25,581.25,581.25,1
,2014-10-23 22:30,24,581.25,581.25,581,581.25,72
,2014-10-23 23:00,24,581.25,581.25,581.25,581.25,75
,2014-10-24 00:00,24,581.25,581.25,581.25,581.25,9
,2014-10-24 01:00,24,581.75,581.75,581.75,581.75,11
,2014-10-24 02:00,24,582,582,582,582,5
,2014-10-24 02:30,24,583,583,583,583,5
,2014-10-24 03:30,24,584,584,584,584,57
,2014-10-24 04:00,24,584,584,584,584,1
,2014-10-24 04:30,24,585,585,585,585,2
,2014-10-24 05:00,24,585,586,585,586,8
,2014-10-24 05:30,24,587,587.75,587,587.75,9
,2014-10-24 06:00,24,587,587,587,587,1
,2014-10-24 07:00,24,587,587,587,587,23
,2014-10-24 07:30,24,587,587,587,587,14
,2014-10-24 08:30,24,587,591.25,582,585,388
,2014-10-24 09:00,24,584.5,584.5,581.25,582,201
,2014-10-24 09:30,24,582,584.25,582,582,567
,2014-10-24 10:00,24,582.5,584.25,582.25,584,157
,2014-10-24 10:30,24,581.75,583,580.25,581.25,93
,2014-10-24 11:00,24,581.5,583.25,580.25,582.25,25
,2014-10-24 11:30,24,582.25,582.5,578.5,578.5,220
,2014-10-24 12:00,24,577.75,579,576.5,577.75,144
,2014-10-24 12:30,24,577.5,580.25,577.5,579.25,260
,2014-10-24 13:00,24,578.75,580,577,577,107
,2014-10-26 19:00,27,577,577,576.75,576.75,37
,2014-10-26 19:30,27,576.5,576.5,576.5,576.5,1
,2014-10-26 20:00,27,576.5,576.5,576,576,7
,2014-10-26 20:30,27,576,576,576,576,2
,2014-10-26 21:00,27,576,576,576,576,1
,2014-10-27 01:00,27,575.75,576,575.75,576,4
,2014-10-27 04:30,27,576,576,576,576,4
,2014-10-27 05:00,27,576,576,576,576,1
,2014-10-27 05:30,27,576,576,576,576,4
,2014-10-27 06:00,27,576,576,576,576,15
,2014-10-27 06:30,27,577,577,577,577,10
,2014-10-27 07:30,27,576.75,576.75,576.75,576.75,10
,2014-10-27 08:30,27,577,579.25,576,576.5,157
,2014-10-27 09:00,27,576.75,580,576,579.5,95
,2014-10-27 09:30,27,580,583.75,578.75,583,184
,2014-10-27 10:00,27,582.75,584,581.75,581.75,107
,2014-10-27 10:30,27,581.25,582,580.5,581.5,42
,2014-10-27 11:00,27,582,582.5,581.5,581.75,58
,2014-10-27 11:30,27,581.5,581.5,578.25,578.25,53
,2014-10-27 12:00,27,579.25,582.75,579.25,582.75,33
,2014-10-27 12:30,27,583.5,585.75,581.5,582.25,154
,2014-10-27 13:00,27,582.25,583.75,580.25,580.5,305
,2014-10-27 19:00,28,582.25,583,581.75,583,25
,2014-10-27 19:30,28,582.75,583.5,582.75,583.5,17
,2014-10-27 21:00,28,583.25,583.25,583.25,583.25,2
,2014-10-27 21:30,28,583.75,583.75,583.25,583.25,2
,2014-10-27 23:00,28,584.5,584.5,583.75,583.75,9
,2014-10-28 03:00,28,584.75,587,584.75,587,38
,2014-10-28 04:00,28,588,588,588,588,1
,2014-10-28 05:30,28,587.5,587.5,587.5,587.5,29
,2014-10-28 06:30,28,588,588,588,588,10
,2014-10-28 07:00,28,587.5,589.25,587.5,589.25,11
,2014-10-28 07:30,28,589.25,589.25,588.25,588.25,2
,2014-10-28 08:30,28,588.75,589.5,585.5,586,230
,2014-10-28 09:00,28,585.25,587.25,585.25,586,26
,2014-10-28 09:30,28,587.25,591,587.25,589.5,194
,2014-10-28 10:00,28,589,589.25,586.75,587.25,247
,2014-10-28 10:30,28,587.75,588.75,585.75,587,199
,2014-10-28 11:00,28,587.25,587.25,584.5,585.25,104
,2014-10-28 11:30,28,585.5,586.5,583,585.25,128
,2014-10-28 12:00,28,585.5,587,585,586,69
,2014-10-28 12:30,28,586.25,587.5,586.25,586.5,102
,2014-10-28 13:00,28,586.5,587.5,585.75,587,236
,2014-10-28 19:00,29,586.5,586.5,586.5,586.5,5
,2014-10-28 19:30,29,585,585,585,585,3
,2014-10-28 20:30,29,586,587,586,587,9
,2014-10-28 21:30,29,588,588,587.75,587.75,11
,2014-10-29 01:00,29,588,588,588,588,13
,2014-10-29 01:30,29,588,588,588,588,13
,2014-10-29 02:30,29,587,587,587,587,5
,2014-10-29 03:00,29,586.5,586.5,586.5,586.5,6
,2014-10-29 03:30,29,589,589,589,589,2
,2014-10-29 04:00,29,588.5,588.5,588.5,588.5,7
,2014-10-29 04:30,29,588.5,588.5,588.5,588.5,1
,2014-10-29 06:00,29,589,589,588.5,588.5,5
,2014-10-29 06:30,29,588.75,588.75,588.75,588.75,1
,2014-10-29 07:30,29,589.25,589.25,589.25,589.25,6
,2014-10-29 08:30,29,590,591,588,588.75,391
,2014-10-29 09:00,29,588.75,590,587.75,588.5,242
,2014-10-29 09:30,29,588.75,590,588.5,589,116
,2014-10-29 10:00,29,588.75,591,588.75,590.5,74
,2014-10-29 10:30,29,590.5,592,590.25,590.5,33
,2014-10-29 11:00,29,590.5,591,590.5,590.5,37
,2014-10-29 11:30,29,590.5,590.5,590.25,590.25,59
,2014-10-29 12:00,29,590.25,591.75,590.25,591.5,93
,2014-10-29 12:30,29,591.25,594.75,591.25,594.25,146
,2014-10-29 13:00,29,594,594,591.75,593.25,556
,2014-10-29 19:00,30,591.75,594.75,591.75,593.75,13
,2014-10-29 19:30,30,594,594.75,594,594.5,12
,2014-10-29 20:00,30,594,595,593.5,595,12
,2014-10-29 22:30,30,593.75,593.75,593.75,593.75,36
,2014-10-29 23:00,30,594,594,594,594,4
,2014-10-30 00:00,30,594.75,595,594.75,595,18
,2014-10-30 03:00,30,595,595,595,595,1
,2014-10-30 04:00,30,595,595,595,595,2
,2014-10-30 04:30,30,596,596,596,596,3
,2014-10-30 05:00,30,596,596,596,596,5
,2014-10-30 05:30,30,596,596,596,596,2
,2014-10-30 06:00,30,596.75,596.75,596.75,596.75,10
,2014-10-30 06:30,30,596.75,596.75,596.75,596.75,10
,2014-10-30 07:00,30,596.5,596.75,594.5,595,46
,2014-10-30 07:30,30,594,594.25,590.25,590.5,68
,2014-10-30 08:30,30,590.75,595.5,587,588.5,332
,2014-10-30 09:00,30,588.5,589,587,588,79
,2014-10-30 09:30,30,588,592.5,588,591.25,193
,2014-10-30 10:00,30,590.25,590.75,587,590.75,95
,2014-10-30 10:30,30,590.75,592.75,590.75,592.5,216
,2014-10-30 11:00,30,592.25,594.5,592.25,593.25,57
,2014-10-30 11:30,30,593.5,593.75,592.5,593.25,23
,2014-10-30 12:00,30,593.25,593.25,591,592,155
,2014-10-30 12:30,30,592.25,593,590.5,590.5,475
,2014-10-30 13:00,30,590.25,590.25,587.75,588.75,529
,2014-10-30 19:00,31,588.75,588.75,587.75,588,18
,2014-10-30 19:30,31,589,589,589,589,5
,2014-10-30 20:00,31,588.75,588.75,588.75,588.75,1
,2014-10-30 22:00,31,588.75,588.75,588.25,588.5,36
,2014-10-30 22:30,31,588.75,589.25,588.75,589.25,2
,2014-10-31 01:00,31,586.75,586.75,586.5,586.5,24
,2014-10-31 02:00,31,586,586,584.25,585.25,11
,2014-10-31 03:00,31,584,584,584,584,11
,2014-10-31 03:30,31,584.75,584.75,584,584,20
,2014-10-31 04:00,31,585.75,585.75,585.75,585.75,1
,2014-10-31 04:30,31,585.75,586,585.75,586,21
,2014-10-31 05:00,31,585.5,585.5,585.5,585.5,1
,2014-10-31 05:30,31,587,587,587,587,2
,2014-10-31 06:30,31,585.75,585.75,585.75,585.75,2
,2014-10-31 07:00,31,583.75,583.75,583.25,583.25,15
,2014-10-31 07:30,31,583.75,583.75,583.75,583.75,1
,2014-10-31 08:30,31,584,585,579,580,276
,2014-10-31 09:00,31,579.5,579.75,578.75,579,198
,2014-10-31 09:30,31,579.25,581.5,579.25,580.75,242
,2014-10-31 10:00,31,580.75,585,579.25,579.5,413
,2014-10-31 10:30,31,579,579.75,577.5,579.75,204
,2014-10-31 11:00,31,579.5,579.5,578,578.75,146
,2014-10-31 11:30,31,579.5,581.25,579.25,579.5,92
,2014-10-31 12:00,31,580,583,580,582,142
,2014-10-31 12:30,31,582.75,582.75,579.75,579.75,41
,2014-10-31 13:00,31,580.75,585.25,580.75,584,583
,2014-11-02 19:00,3,584.5,586,583.5,583.5,27
,2014-11-02 19:30,3,583.5,584,579.5,579.5,25
,2014-11-03 00:30,3,582.25,582.25,582.25,582.25,1
,2014-11-03 01:00,3,581.5,581.5,581.5,581.5,1
,2014-11-03 07:00,3,581,581,580.5,580.5,8
,2014-11-03 07:30,3,581,581.25,581,581.25,42
,2014-11-03 08:30,3,580,583.25,580,583.25,151
,2014-11-03 09:00,3,583,586.75,582.25,586.25,140
,2014-11-03 09:30,3,586.5,589,581.5,581.5,156
,2014-11-03 10:00,3,582.25,585.75,582,585.5,90
,2014-11-03 10:30,3,585.25,585.75,582.5,584.5,287
,2014-11-03 11:00,3,584.5,585.5,583.5,585.25,91
,2014-11-03 11:30,3,585.5,585.5,581.75,582.25,116
,2014-11-03 12:00,3,582.5,583.75,581.5,582,222
,2014-11-03 12:30,3,582,584,581.75,582.75,62
,2014-11-03 13:00,3,582.25,588.5,582,587.75,328
,2014-11-03 19:30,4,586.75,586.75,586.75,586.75,3
,2014-11-03 20:00,4,587.25,587.25,586.5,586.5,10
,2014-11-03 21:00,4,586.5,586.5,586,586,26
,2014-11-03 21:30,4,586,586,586,586,3
,2014-11-03 22:00,4,586,586,586,586,5
,2014-11-03 22:30,4,586,586,586,586,3
,2014-11-03 23:00,4,586,586,586,586,10
,2014-11-03 23:30,4,586,586,586,586,43
,2014-11-04 02:00,4,585,585.5,584.25,584.25,26
,2014-11-04 02:30,4,584.5,584.5,584.25,584.25,3
,2014-11-04 03:30,4,584.25,584.5,584.25,584.25,13
,2014-11-04 05:30,4,584,584,584,584,1
,2014-11-04 06:00,4,584.25,584.25,584.25,584.25,2
,2014-11-04 06:30,4,584.25,584.5,584.25,584.5,100
,2014-11-04 07:00,4,583.5,583.75,582,582.75,46
,2014-11-04 07:30,4,582.75,582.75,582,582,27
,2014-11-04 08:30,4,582.5,582.75,580.75,580.75,251
,2014-11-04 09:00,4,580.75,584.25,580.75,582.75,118
,2014-11-04 09:30,4,582.5,583.75,581.25,581.25,157
,2014-11-04 10:00,4,581,582.25,580.75,582,53
,2014-11-04 10:30,4,582.25,582.75,582,582,34
,2014-11-04 11:00,4,582.25,584,582.25,584,74
,2014-11-04 11:30,4,583.75,583.75,581.75,581.75,22
,2014-11-04 12:00,4,581.75,581.75,581,581.25,75
,2014-11-04 12:30,4,581.25,582.25,580.25,580.5,96
,2014-11-04 13:00,4,580.25,580.25,578.75,579.5,333
,2014-11-04 19:00,5,577.5,579.75,577.5,578.25,15
,2014-11-04 19:30,5,579.25,579.75,579.25,579.5,7
,2014-11-04 20:30,5,579.75,580,579.75,580,14
,2014-11-04 21:00,5,580,580,580,580,1
,2014-11-04 23:00,5,580,580,580,580,16
,2014-11-04 23:30,5,579.5,579.5,579.5,579.5,4
,2014-11-05 00:00,5,579.5,579.5,579.5,579.5,2
,2014-11-05 02:00,5,578.25,578.25,577.5,577.5,14
,2014-11-05 02:30,5,577.75,577.75,577.75,577.75,1
,2014-11-05 03:00,5,577.75,578,577.75,578,5
,2014-11-05 03:30,5,578,578,578,578,6
,2014-11-05 04:30,5,577.25,577.25,577.25,577.25,1
,2014-11-05 05:00,5,577.25,578,577,577,31
,2014-11-05 05:30,5,576.75,577,576.75,576.75,7
,2014-11-05 06:00,5,576.75,577.5,576.75,577.25,33
,2014-11-05 06:30,5,577.25,577.25,576.25,576.25,14
,2014-11-05 07:00,5,576.25,576.25,575.75,576.25,37
,2014-11-05 07:30,5,576.5,576.5,576.5,576.5,15
,2014-11-05 08:30,5,576.5,577,573.25,573.25,624
,2014-11-05 09:00,5,572.5,572.5,571,571,657
,2014-11-05 09:30,5,572,572.75,571,572,607
,2014-11-05 10:00,5,571.75,572.75,570.5,572.25,195
,2014-11-05 10:30,5,572.25,574,571.75,571.75,132
,2014-11-05 11:00,5,571.75,574,571.75,573.5,60
,2014-11-05 11:30,5,574.25,575.5,573.5,573.75,238
,2014-11-05 12:00,5,574.5,576,573.25,574.75,91
,2014-11-05 12:30,5,574.25,574.75,573,573,32
,2014-11-05 13:00,5,573.25,574,570.75,571.5,589
,2014-11-05 19:00,6,571,572.5,571,572.25,60
,2014-11-05 20:30,6,572.75,572.75,572.25,572.25,28
,2014-11-05 21:00,6,571,572.5,570.5,570.5,5
,2014-11-05 22:00,6,572.25,573.25,572.25,573.25,22
,2014-11-05 22:30,6,573.25,573.25,573.25,573.25,1
,2014-11-05 23:00,6,573.25,573.25,573.25,573.25,1
,2014-11-06 01:30,6,572.25,573,572.25,573,15
,2014-11-06 02:00,6,571.5,572.5,571,571,36
,2014-11-06 02:30,6,571.25,571.25,571,571,10
,2014-11-06 03:30,6,571,571,570.5,570.5,37
,2014-11-06 04:00,6,570.25,570.25,570.25,570.25,2
,2014-11-06 04:30,6,570.25,570.25,570.25,570.25,3
,2014-11-06 05:30,6,570.25,570.25,570,570,161
,2014-11-06 06:00,6,570,570,570,570,5
,2014-11-06 06:30,6,569.75,569.75,569.5,569.5,7
,2014-11-06 07:00,6,569.5,569.5,569.25,569.25,6
,2014-11-06 07:30,6,569.25,569.25,568.75,569.25,61
,2014-11-06 08:30,6,569.25,570.75,568,570.5,330
,2014-11-06 09:00,6,571,573,571,573,154
,2014-11-06 09:30,6,572.5,574.5,572.25,572.5,187
,2014-11-06 10:00,6,572,572.75,570.5,572,134
,2014-11-06 10:30,6,572.25,572.75,570.5,571.25,206
,2014-11-06 11:00,6,570.75,572.75,570.25,572.75,140
,2014-11-06 11:30,6,572.5,572.75,570.25,571.5,122
,2014-11-06 12:00,6,570.75,571,569,569,105
,2014-11-06 12:30,6,569,569,568,568.5,372
,2014-11-06 13:00,6,568.5,569,566.75,567.25,1107
,2014-11-06 19:00,7,567.5,567.5,565.5,565.5,53
,2014-11-06 19:30,7,565.5,565.5,565.5,565.5,1
,2014-11-06 20:00,7,565.5,565.5,565,565,16
,2014-11-06 20:30,7,565.5,565.75,565.25,565.25,18
,2014-11-06 21:00,7,565.75,565.75,565.75,565.75,21
,2014-11-06 21:30,7,565.75,565.75,565.75,565.75,4
,2014-11-06 22:30,7,565.75,565.75,565.75,565.75,12
,2014-11-07 00:00,7,565.5,565.5,565.25,565.25,3
,2014-11-07 00:30,7,565.5,565.75,565.5,565.75,6
,2014-11-07 01:30,7,565.75,565.75,565,565,145
,2014-11-07 02:00,7,564.5,565,564.5,565,2
,2014-11-07 02:30,7,565,565,564.25,564.25,60
,2014-11-07 03:00,7,564.5,564.5,563.75,563.75,9
,2014-11-07 03:30,7,564,564,563.75,563.75,6
,2014-11-07 04:00,7,563.75,563.75,563.75,563.75,5
,2014-11-07 04:30,7,563.75,563.75,563.75,563.75,12
,2014-11-07 05:00,7,563.75,563.75,563.75,563.75,4
,2014-11-07 05:30,7,563.75,563.75,563.75,563.75,78
,2014-11-07 06:00,7,563.75,564.5,563.5,563.5,16
,2014-11-07 06:30,7,563.5,564,563,563,44
,2014-11-07 07:00,7,563,563,563,563,7
,2014-11-07 07:30,7,563.25,564.5,563.25,564.5,7
,2014-11-07 08:30,7,564,565.25,561,561.25,427
,2014-11-07 09:00,7,561.25,563.75,561,562,146
,2014-11-07 09:30,7,562.25,563,560.75,561.75,91
,2014-11-07 10:00,7,561,561,560.25,560.75,189
,2014-11-07 10:30,7,561,561,560.5,560.75,156
,2014-11-07 11:00,7,560.75,560.75,560,560.5,152
,2014-11-07 11:30,7,561,561.5,560.5,561.5,267
,2014-11-07 12:00,7,561.5,562,560.25,561.5,229
,2014-11-07 12:30,7,561.75,563.25,561.25,561.5,144
,2014-11-07 13:00,7,561.5,563,560,561.25,917
,2014-11-09 19:00,10,561.75,561.75,559.75,559.75,126
,2014-11-09 19:30,10,559.25,559.25,559,559,11
,2014-11-09 20:00,10,559.75,560,559.25,559.25,11
,2014-11-09 21:00,10,559,559.25,559,559.25,27
,2014-11-09 21:30,10,559.25,559.75,559,559.75,36
,2014-11-09 22:00,10,559.5,559.5,559.5,559.5,3
,2014-11-09 23:00,10,559.75,559.75,559.5,559.75,18
,2014-11-10 00:00,10,559.25,560,559.25,560,10
,2014-11-10 00:30,10,560.25,560.25,560,560,7
,2014-11-10 02:00,10,558.25,558.25,557.75,557.75,2
,2014-11-10 02:30,10,557.5,557.5,555.75,556.5,58
,2014-11-10 03:00,10,557.25,558.75,557.25,558.75,33
,2014-11-10 03:30,10,557,557,556.5,556.5,19
,2014-11-10 04:30,10,558,558.25,558,558.25,10
,2014-11-10 05:00,10,558.25,558.25,558.25,558.25,4
,2014-11-10 05:30,10,558.5,558.5,558.5,558.5,1
,2014-11-10 06:00,10,558.5,558.5,558.5,558.5,17
,2014-11-10 06:30,10,558.25,558.25,558.25,558.25,3
,2014-11-10 07:00,10,559,559.75,558.75,559.25,39
,2014-11-10 07:30,10,559.5,559.5,559.25,559.25,18
,2014-11-10 08:30,10,559.5,564.5,558.75,563.5,858
,2014-11-10 09:00,10,563.5,564,560.75,561.75,305
,2014-11-10 09:30,10,561.75,564,560.75,561.5,76
,2014-11-10 10:00,10,561.5,562.5,559.75,560.25,165
,2014-11-10 10:30,10,560,561,559.75,560.5,48
,2014-11-10 11:00,10,560.5,566.25,558.75,564,894
,2014-11-10 11:30,10,564,565,562,562.25,402
,2014-11-10 12:00,10,561.25,562.25,560.25,561.5,94
,2014-11-10 12:30,10,562.5,564.75,562.5,564,168
,2014-11-10 13:00,10,563,569,563,568,991
,2014-11-10 19:00,11,567.25,568.5,566.75,568.5,176
,2014-11-10 19:30,11,568.5,568.5,568.5,568.5,1
,2014-11-10 20:00,11,568.25,568.25,568.25,568.25,2
,2014-11-10 20:30,11,568,568.75,568,568.75,8
,2014-11-10 23:00,11,568.5,568.5,568.5,568.5,1
,2014-11-10 23:30,11,568.5,568.5,568.5,568.5,1
,2014-11-11 00:30,11,568.75,568.75,568.75,568.75,2
,2014-11-11 01:00,11,568.75,568.75,568,568.5,43
,2014-11-11 01:30,11,568,568.5,567.75,567.75,27
,2014-11-11 02:00,11,568.25,568.75,567.5,568.75,82
,2014-11-11 02:30,11,568.75,568.75,568.75,568.75,12
,2014-11-11 03:00,11,567.75,568.75,567.75,568.75,2
,2014-11-11 03:30,11,568,568,567.5,567.5,33
,2014-11-11 04:00,11,568,568,568,568,4
,2014-11-11 04:30,11,567.75,569,567.75,569,34
,2014-11-11 05:00,11,569,569,568.25,568.25,21
,2014-11-11 05:30,11,568,568.75,568,568.5,45
,2014-11-11 06:00,11,567.75,568,567.75,568,23
,2014-11-11 06:30,11,568.75,568.75,568.75,568.75,1
,2014-11-11 07:00,11,568.75,569.25,568.5,568.75,28
,2014-11-11 07:30,11,568.75,569.75,568.5,568.5,32
,2014-11-11 08:30,11,567.25,569.5,567.25,567.5,1261
,2014-11-11 09:00,11,567.5,569.75,567.5,569,437
,2014-11-11 09:30,11,569,573.25,569,572.25,348
,2014-11-11 10:00,11,572.5,574,571.25,574,329
,2014-11-11 10:30,11,573.75,575.25,572.75,573,216
,2014-11-11 11:00,11,572.75,573,571.5,572.25,467
,2014-11-11 11:30,11,572.25,574.5,571,574.5,348
,2014-11-11 12:00,11,575,578.25,575,577,163
,2014-11-11 12:30,11,577,577.75,575.75,577.75,104
,2014-11-11 13:00,11,577.5,580.75,573.5,575,480
,2014-11-11 19:00,12,577.25,578.75,577,577,28
,2014-11-11 19:30,12,576.5,576.75,576.5,576.75,2
,2014-11-11 20:00,12,577,577,577,577,2
,2014-11-11 20:30,12,578,578,578,578,1
,2014-11-11 21:00,12,578,578,578,578,2
,2014-11-11 21:30,12,578,578,578,578,4
,2014-11-12 00:00,12,577.5,577.75,577.5,577.75,10
,2014-11-12 01:00,12,577.5,578,577,577,4
,2014-11-12 01:30,12,578.75,578.75,578.75,578.75,1
,2014-11-12 02:00,12,578.75,579.75,578.75,579.75,4
,2014-11-12 02:30,12,579,579,579,579,2
,2014-11-12 03:00,12,580,580.5,580,580.5,11
,2014-11-12 03:30,12,581,584,581,583.75,60
,2014-11-12 04:00,12,583.5,584.25,583.5,584.25,24
,2014-11-12 04:30,12,584.75,585,584.75,585,24
,2014-11-12 05:00,12,585,585.75,585,585.75,36
,2014-11-12 05:30,12,585.25,585.25,585.25,585.25,1
,2014-11-12 06:00,12,585,586,585,586,27
,2014-11-12 06:30,12,586,586.75,586,586.75,80
,2014-11-12 07:00,12,586.75,586.75,586,586,85
,2014-11-12 07:30,12,586,586.25,586,586.25,53
,2014-11-12 08:30,12,583.75,600,583.75,598.75,1618
,2014-11-12 09:00,12,598.75,599.25,595,595,525
,2014-11-12 09:30,12,595.5,595.5,586,586.5,798
,2014-11-12 10:00,12,586.5,593.75,585.25,593,195
,2014-11-12 10:30,12,593.25,593.75,591.5,592,174
,2014-11-12 11:00,12,591.75,592.25,588.75,589,290
,2014-11-12 11:30,12,589.5,589.5,587.25,588,164
,2014-11-12 12:00,12,588.25,588.75,586.75,588,392
,2014-11-12 12:30,12,587.75,589.5,587.25,589.25,443
,2014-11-12 13:00,12,589.5,591.5,588,591.5,679
,2014-11-12 19:00,13,589.5,590.5,589.25,590.5,54
,2014-11-12 19:30,13,590,590.5,590,590.5,8
,2014-11-12 20:00,13,590.5,590.5,590.5,590.5,7
,2014-11-12 21:00,13,589.25,589.25,588.25,588.25,5
,2014-11-12 21:30,13,588.75,588.75,588.75,588.75,2
,2014-11-12 22:00,13,588,588,588,588,2
,2014-11-12 22:30,13,588.5,590,588.5,590,39
,2014-11-12 23:30,13,589.5,589.5,589.5,589.5,3
,2014-11-13 00:00,13,588.5,590.5,588,590.5,24
,2014-11-13 01:00,13,587.75,589.5,587.75,589.5,15
,2014-11-13 01:30,13,590.5,590.5,590.5,590.5,7
,2014-11-13 02:00,13,590.5,590.75,590.5,590.75,15
,2014-11-13 02:30,13,591,591,591,591,3
,2014-11-13 03:00,13,591,591.25,591,591.25,40
,2014-11-13 03:30,13,591,591.25,591,591.25,10
,2014-11-13 04:00,13,590.5,590.5,590.5,590.5,2
,2014-11-13 04:30,13,590.5,590.5,590.25,590.25,10
,2014-11-13 05:00,13,590.25,590.5,590.25,590.25,5
,2014-11-13 05:30,13,590.5,591.25,590.5,591.25,4
,2014-11-13 06:00,13,591.25,591.25,591.25,591.25,1
,2014-11-13 06:30,13,591.5,591.5,591,591,2
,2014-11-13 07:00,13,590.75,591.25,590.75,590.75,10
,2014-11-13 07:30,13,590.75,590.75,590.5,590.75,9
,2014-11-13 08:30,13,590.75,598,590.75,597.25,503
,2014-11-13 09:00,13,597.75,598,594.25,594.75,341
,2014-11-13 09:30,13,595,598,593.75,597.25,200
,2014-11-13 10:00,13,597.75,598,593.5,594,490
,2014-11-13 10:30,13,594,597.25,593.75,595.75,308
,2014-11-13 11:00,13,595.5,597,595,596.5,219
,2014-11-13 11:30,13,596.75,597,595,595,121
,2014-11-13 12:00,13,594.75,595,593,593.25,195
,2014-11-13 12:30,13,593.5,593.5,591,593,329
,2014-11-13 13:00,13,592.75,594.25,590.5,591,1153
,2014-11-13 19:00,14,591,592.25,591,591,43
,2014-11-13 20:00,14,591.5,592,591.5,592,4
,2014-11-13 20:30,14,592,592.25,592,592.25,10
,2014-11-13 21:00,14,592.25,593,592.25,593,16
,2014-11-13 22:00,14,592.75,593,592.5,592.5,26
,2014-11-13 22:30,14,592.5,592.5,592.5,592.5,1
,2014-11-13 23:00,14,592.25,592.25,591.5,591.5,40
,2014-11-13 23:30,14,591.25,591.25,591.25,591.25,1
,2014-11-14 00:00,14,591.25,591.25,590.25,590.5,51
,2014-11-14 00:30,14,590.5,590.5,590.5,590.5,6
,2014-11-14 02:30,14,592.25,592.25,591.75,591.75,6
,2014-11-14 03:00,14,591.5,592,591.5,592,29
,2014-11-14 03:30,14,592.25,592.25,592.25,592.25,15
,2014-11-14 04:30,14,592.75,592.75,592.75,592.75,4
,2014-11-14 05:00,14,592.75,593.25,592.75,593.25,16
,2014-11-14 05:30,14,592.25,592.25,592.25,592.25,2
,2014-11-14 06:00,14,592.25,593,592.25,593,51
,2014-11-14 06:30,14,592.25,592.25,591.75,591.75,38
,2014-11-14 07:00,14,592,592,592,592,1
,2014-11-14 07:30,14,592.5,592.75,592.25,592.75,27
,2014-11-14 08:30,14,592.25,595,592,593.5,466
,2014-11-14 09:00,14,595,598,595,595.75,300
,2014-11-14 09:30,14,596.5,596.5,593.5,595.25,583
,2014-11-14 10:00,14,595,596.5,594.25,596.5,199
,2014-11-14 10:30,14,596.75,600,596.75,599,461
,2014-11-14 11:00,14,599.5,602.5,599.5,602,446
,2014-11-14 11:30,14,602,602.25,598.25,600.25,204
,2014-11-14 12:00,14,600.25,600.25,597.75,599,312
,2014-11-14 12:30,14,598.25,600.25,596.5,600,725
,2014-11-14 13:00,14,600,600,595.5,596.5,517
,2014-11-16 19:00,17,595.75,598,595.5,598,50
,2014-11-16 20:30,17,598,598,598,598,1
,2014-11-16 22:30,17,598,598,598,598,11
,2014-11-16 23:00,17,598,599.75,598,599.75,40
,2014-11-16 23:30,17,599.75,600,599.75,600,20
,2014-11-17 01:30,17,600,600,600,600,9
,2014-11-17 02:30,17,600.75,600.75,600.75,600.75,3
,2014-11-17 03:30,17,600.5,600.5,600.5,600.5,5
,2014-11-17 04:00,17,598.5,599,598.5,598.5,12
,2014-11-17 04:30,17,598.5,598.5,598.5,598.5,11
,2014-11-17 05:00,17,597.5,597.5,597.5,597.5,2
,2014-11-17 05:30,17,597.5,598.5,597.5,598.25,14
,2014-11-17 06:00,17,599,599.25,598.75,599.25,29
,2014-11-17 06:30,17,598.5,598.5,598,598,22
,2014-11-17 07:00,17,598,598,597.5,597.5,46
,2014-11-17 07:30,17,598,598,597.25,597.75,90
,2014-11-17 08:30,17,597.5,598,591.75,592.5,754
,2014-11-17 09:00,17,592.25,593,592,593,380
,2014-11-17 09:30,17,592.5,593.75,591.25,593,289
,2014-11-17 10:00,17,593.25,594,590.5,590.75,259
,2014-11-17 10:30,17,591,591,590,590.5,139
,2014-11-17 11:00,17,590.5,593.25,590.5,591.25,135
,2014-11-17 11:30,17,592.25,593.25,591.75,592.75,307
,2014-11-17 12:00,17,592.75,593.75,592,593.75,175
,2014-11-17 12:30,17,594,594,592.25,593.5,193
,2014-11-17 13:00,17,593.25,593.5,590.5,591.25,773
,2014-11-17 19:00,18,591,592.25,591,591.25,46
,2014-11-17 20:00,18,591.25,592,591.25,592,11
,2014-11-17 20:30,18,591.75,592,591.75,592,2
,2014-11-17 21:00,18,592,592,592,592,1
,2014-11-17 22:30,18,591.75,591.75,591.75,591.75,4
,2014-11-17 23:30,18,590.5,590.5,590,590,8
,2014-11-18 00:00,18,590,590,590,590,29
,2014-11-18 00:30,18,590,590,590,590,6
,2014-11-18 02:30,18,590,590,590,590,5
,2014-11-18 03:00,18,590,590.25,589,589,22
,2014-11-18 03:30,18,589,589.25,588.75,588.75,21
,2014-11-18 04:30,18,589,589,588.5,588.5,10
,2014-11-18 06:00,18,588.5,588.5,588.25,588.25,55
,2014-11-18 06:30,18,588.75,589.25,588.25,589.25,17
,2014-11-18 07:00,18,589,589.25,588.75,588.75,13
,2014-11-18 07:30,18,589,589,588.5,588.5,20
,2014-11-18 08:30,18,588.5,588.5,583.75,587,681
,2014-11-18 09:00,18,587,587.75,586.5,586.5,416
,2014-11-18 09:30,18,587,588.5,586.5,587,625
,2014-11-18 10:00,18,587,587.25,584.25,586,453
,2014-11-18 10:30,18,585.5,587.5,584.25,584.5,271
,2014-11-18 11:00,18,584.25,586.25,583.5,584,427
,2014-11-18 11:30,18,584.5,585,584.25,584.5,153
,2014-11-18 12:00,18,584.75,585.5,584.25,585.5,289
,2014-11-18 12:30,18,585.25,586,584.5,584.75,308
,2014-11-18 13:00,18,585,587.75,584.75,587.25,434
,2014-11-18 19:00,19,586,586.5,585.75,586.5,46
,2014-11-18 19:30,19,586.25,586.25,586,586,20
,2014-11-18 20:00,19,584.75,584.75,584.75,584.75,4
,2014-11-18 20:30,19,584.75,584.75,584.75,584.75,1
,2014-11-18 21:30,19,584.75,584.75,584.5,584.5,60
,2014-11-18 23:00,19,584.5,584.5,584.5,584.5,1
,2014-11-18 23:30,19,585,585,585,585,1
,2014-11-19 00:30,19,585,585,585,585,19
,2014-11-19 01:00,19,585,585,584.25,584.25,3
,2014-11-19 02:00,19,584,584,583.25,583.25,32
,2014-11-19 02:30,19,583.25,584,583.25,584,3
,2014-11-19 04:00,19,584.75,584.75,584.75,584.75,3
,2014-11-19 05:30,19,583.25,583.25,583.25,583.25,4
,2014-11-19 06:00,19,583,583,583,583,10
,2014-11-19 06:30,19,583.5,584,583.5,584,22
,2014-11-19 07:00,19,584.5,584.5,584,584,19
,2014-11-19 07:30,19,584,585,583.75,584.5,27
,2014-11-19 08:30,19,583.75,584,579,579.5,604
,2014-11-19 09:00,19,580,580.75,579.25,579.25,274
,2014-11-19 09:30,19,579,579.75,576.75,579.25,511
,2014-11-19 10:00,19,579.25,579.25,578,578.5,127
,2014-11-19 10:30,19,578.5,579.75,577.75,578.25,343
,2014-11-19 11:00,19,578.5,578.75,577.25,578,243
,2014-11-19 11:30,19,578,578.25,577.25,577.5,280
,2014-11-19 12:00,19,577.25,577.25,575,575.25,219
,2014-11-19 12:30,19,575.25,575.25,574.25,575,219
,2014-11-19 13:00,19,575.25,581.5,574.5,581.5,341
,2014-11-19 19:00,20,578,578,576.75,578,70
,2014-11-19 19:30,20,579,579.25,578.75,578.75,6
,2014-11-19 20:00,20,578.75,580.25,578.75,579,19
,2014-11-19 20:30,20,578.25,578.25,578.25,578.25,1
,2014-11-19 21:00,20,578,579.25,578,579.25,4
,2014-11-19 22:00,20,579,581,579,580.75,47
,2014-11-19 22:30,20,580.5,580.5,580.25,580.25,7
,2014-11-19 23:00,20,580,580,579.5,579.5,34
,2014-11-20 00:00,20,579.5,579.5,578.25,578.25,23
,2014-11-20 00:30,20,579.25,579.75,579,579.75,37
,2014-11-20 01:00,20,578.25,578.25,578.25,578.25,50
,2014-11-20 01:30,20,578,578,578,578,36
,2014-11-20 02:30,20,578,578,578,578,11
,2014-11-20 03:00,20,578,578,577.75,577.75,13
,2014-11-20 03:30,20,578.5,578.5,578.5,578.5,5
,2014-11-20 04:00,20,578.5,578.5,578.5,578.5,3
,2014-11-20 04:30,20,578.5,578.5,578.5,578.5,1
,2014-11-20 05:00,20,578.5,578.5,578.5,578.5,53
,2014-11-20 05:30,20,578.5,578.5,577.75,578.5,25
,2014-11-20 06:00,20,578.75,578.75,578.75,578.75,1
,2014-11-20 06:30,20,579.5,579.5,579,579.25,13
,2014-11-20 07:00,20,579,579,578.75,578.75,7
,2014-11-20 07:30,20,578.5,578.5,578.5,578.5,1
,2014-11-20 08:30,20,579.25,586.5,577.75,585,943
,2014-11-20 09:00,20,584.75,587.75,583.75,586.5,625
,2014-11-20 09:30,20,586.75,587.75,586,587.5,274
,2014-11-20 10:00,20,588,588,586,587,297
,2014-11-20 10:30,20,586.5,588.5,585.75,586.75,215
,2014-11-20 11:00,20,586.75,587.75,586.25,586.5,381
,2014-11-20 11:30,20,586.75,589.5,586.75,589.5,388
,2014-11-20 12:00,20,589.5,590.25,588.5,589,239
,2014-11-20 12:30,20,589.5,590,588,588.75,482
,2014-11-20 13:00,20,589,592,588.75,590.5,564
,2014-11-20 19:00,21,590,591,589.5,590,73
,2014-11-20 19:30,21,589.25,589.25,589.25,589.25,1
,2014-11-20 21:00,21,590.25,590.5,590.25,590.5,2
,2014-11-20 22:00,21,590,590,589.5,589.5,5
,2014-11-20 23:00,21,590,590,590,590,1
,2014-11-21 00:00,21,590,590,590,590,5
,2014-11-21 01:00,21,590.5,590.5,590.5,590.5,1
,2014-11-21 01:30,21,590.25,590.25,590.25,590.25,1
,2014-11-21 02:00,21,590.25,590.25,590.25,590.25,23
,2014-11-21 03:00,21,588.25,588.25,587.75,588.25,19
,2014-11-21 04:00,21,588.25,588.25,588.25,588.25,1
,2014-11-21 04:30,21,588.25,588.25,588.25,588.25,1
,2014-11-21 06:00,21,588.25,588.25,588.25,588.25,5
,2014-11-21 06:30,21,588,588,586.75,587.5,73
,2014-11-21 07:00,21,588,590.75,587.75,590.75,24
,2014-11-21 07:30,21,590,590.5,590,590.5,70
,2014-11-21 08:30,21,590,597.75,590,596.5,1046
,2014-11-21 09:00,21,596,596.25,594.75,596.25,948
,2014-11-21 09:30,21,596.25,597.5,596,596,430
,2014-11-21 10:00,21,596,597,594.5,596,406
,2014-11-21 10:30,21,595.5,596,592.75,593.5,403
,2014-11-21 11:00,21,593.5,594.5,592.25,594.25,284
,2014-11-21 11:30,21,594,594,591.75,593.5,196
,2014-11-21 12:00,21,594,594,592,592.25,256
,2014-11-21 12:30,21,592.25,593,591.75,592.5,127
,2014-11-21 13:00,21,592.5,593.25,590,592,726
,2014-11-23 19:00,24,590.75,593.5,590.75,593.5,75
,2014-11-23 19:30,24,593.5,593.5,592.75,592.75,37
,2014-11-23 20:00,24,592,592,591.5,591.5,25
,2014-11-23 20:30,24,591.5,591.5,591.5,591.5,2
,2014-11-23 22:00,24,591.25,592,591.25,592,23
,2014-11-23 22:30,24,591.75,592,591.75,592,7
,2014-11-24 01:30,24,591.75,591.75,591.75,591.75,2
,2014-11-24 02:30,24,591.75,591.75,591.5,591.5,6
,2014-11-24 03:00,24,591.25,591.25,591.25,591.25,1
,2014-11-24 05:00,24,593.5,594.5,593.5,594.5,8
,2014-11-24 06:30,24,592.75,592.75,592.75,592.75,3
,2014-11-24 07:00,24,592.75,592.75,592.75,592.75,1
,2014-11-24 07:30,24,592.5,592.5,591.75,591.75,29
,2014-11-24 08:30,24,591.75,594,589.25,593,491
,2014-11-24 09:00,24,592.75,594,592.75,593,487
,2014-11-24 09:30,24,593,593.5,590.5,592,703
,2014-11-24 10:00,24,592.25,594.5,591,592.75,841
,2014-11-24 10:30,24,593,593.75,590.5,591,611
,2014-11-24 11:00,24,591.25,593,591,592.75,454
,2014-11-24 11:30,24,592.5,593.5,591.75,592.75,540
,2014-11-24 12:00,24,592.75,593.25,591,591.5,196
,2014-11-24 12:30,24,590.75,590.75,588.75,589,386
,2014-11-24 13:00,24,589,590.5,588,590,652
,2014-11-24 19:00,25,589,589.75,588.25,589.75,66
,2014-11-24 19:30,25,590,590,590,590,20
,2014-11-24 20:00,25,589.5,590,589.5,590,3
,2014-11-24 20:30,25,589.75,590,589.75,590,5
,2014-11-24 21:00,25,589.75,589.75,589.5,589.75,14
,2014-11-24 21:30,25,589.75,590,588.75,589.75,56
,2014-11-24 22:00,25,589.5,589.75,589.5,589.75,27
,2014-11-24 22:30,25,589.5,589.75,589.5,589.75,16
,2014-11-24 23:30,25,589.25,589.25,589,589,10
,2014-11-25 01:00,25,589.25,589.25,589.25,589.25,2
,2014-11-25 01:30,25,589.25,589.25,588.75,588.75,5
,2014-11-25 02:00,25,588.75,588.75,588.75,588.75,3
,2014-11-25 03:00,25,588.75,589.25,588.75,589.25,10
,2014-11-25 03:30,25,589,589.5,589,589.5,17
,2014-11-25 04:00,25,589.5,589.5,589.5,589.5,1
,2014-11-25 04:30,25,589.5,590.25,589.5,590,16
,2014-11-25 05:30,25,590,590,590,590,1
,2014-11-25 06:00,25,590.75,591.25,590.5,590.75,12
,2014-11-25 06:30,25,591,591,591,591,29
,2014-11-25 07:00,25,591.5,591.75,591.5,591.5,12
,2014-11-25 07:30,25,591.75,592.25,591.75,592.25,62
,2014-11-25 08:30,25,593.25,594,592,592.5,1111
,2014-11-25 09:00,25,592.5,594.5,592.25,594.5,1404
,2014-11-25 09:30,25,594,595.75,594,595.25,394
,2014-11-25 10:00,25,595.75,597.75,595.5,596.5,511
,2014-11-25 10:30,25,596.5,598.75,596.25,597.25,675
,2014-11-25 11:00,25,597.75,600.75,597.75,600,558
,2014-11-25 11:30,25,599.75,600.5,598.5,599.25,317
,2014-11-25 12:00,25,598.75,599.5,598.5,599,194
,2014-11-25 12:30,25,599.25,599.5,597,597.5,579
,2014-11-25 13:00,25,598,602.5,596.5,601,549
,2014-11-25 19:00,26,599,602,599,602,182
,2014-11-25 19:30,26,601.5,602,601.5,602,14
,2014-11-25 20:00,26,602,602.75,602,602.75,48
,2014-11-25 20:30,26,602,602,602,602,7
,2014-11-25 21:00,26,601.75,602.25,601.75,602.25,2
,2014-11-25 22:00,26,602,602,602,602,1
,2014-11-25 23:00,26,602.5,602.5,602.5,602.5,1
,2014-11-25 23:30,26,603,603,602.5,602.5,6
,2014-11-26 00:30,26,602.5,602.5,602.5,602.5,5
,2014-11-26 01:00,26,602.25,602.25,601.75,601.75,8
,2014-11-26 01:30,26,602,602,602,602,2
,2014-11-26 02:30,26,602.5,602.5,602.5,602.5,2
,2014-11-26 03:00,26,602.5,602.5,602.5,602.5,3
,2014-11-26 03:30,26,602.75,603.75,602.75,603.75,64
,2014-11-26 04:00,26,604,605,604,605,89
,2014-11-26 04:30,26,605,606.25,605,606.25,67
,2014-11-26 05:00,26,606,606.25,605,605.75,19
,2014-11-26 05:30,26,605.5,605.5,605.25,605.25,4
,2014-11-26 06:00,26,605.25,605.5,605,605.5,6
,2014-11-26 06:30,26,605.75,605.75,605.75,605.75,2
,2014-11-26 07:00,26,606,606,606,606,2
,2014-11-26 07:30,26,605.5,605.5,605,605,47
,2014-11-26 08:30,26,605,607.75,602.25,602.25,1376
,2014-11-26 09:00,26,602.75,603.5,596,598.25,681
,2014-11-26 09:30,26,598.75,602.5,598.75,602.25,366
,2014-11-26 10:00,26,602.25,604.5,601,603,311
,2014-11-26 10:30,26,602.75,604.75,602.5,604.5,434
,2014-11-26 11:00,26,604.25,606.5,603.75,603.75,270
,2014-11-26 11:30,26,604.25,605,604,604,135
,2014-11-26 12:00,26,604,605.25,603.25,604,194
,2014-11-26 12:30,26,603.5,605.25,603.5,603.75,225
,2014-11-26 13:00,26,604.25,604.75,599,600,481
,2014-11-28 08:30,28,600.5,607.5,599.5,607.5,838
,2014-11-28 09:00,28,607.75,614.5,605.75,612.5,550
,2014-11-28 09:30,28,612.5,613.75,611,613.5,228
,2014-11-28 10:00,28,613.25,616,613.25,615.5,390
,2014-11-28 10:30,28,616.25,616.25,610.25,612.5,404
,2014-11-28 11:00,28,612.75,612.75,607.75,610.25,340
,2014-11-28 11:30,28,610,617,609.25,617,580
,2014-11-28 12:00,28,615,616.75,614.75,615,22
,2014-11-30 19:00,1,615,615,613.75,614.75,141
,2014-11-30 19:30,1,614.75,614.75,614.5,614.5,4
,2014-11-30 20:00,1,614.25,614.25,614,614.25,22
,2014-11-30 20:30,1,614.5,614.5,614.5,614.5,20
,2014-11-30 21:30,1,614.5,615,614.5,615,5
,2014-11-30 22:00,1,614.75,614.75,614.25,614.25,12
,2014-11-30 22:30,1,614.5,614.5,614.5,614.5,4
,2014-11-30 23:30,1,615,615,615,615,4
,2014-12-01 00:00,1,615,615.25,614.75,615.25,10
,2014-12-01 00:30,1,614.5,614.75,614,614.25,28
,2014-12-01 01:00,1,614.25,614.25,614,614,12
,2014-12-01 01:30,1,613.5,613.5,613,613,3
,2014-12-01 02:00,1,612,612,612,612,5
,2014-12-01 02:30,1,612.25,613.25,612.25,613.25,8
,2014-12-01 03:30,1,613.25,613.25,613.25,613.25,1
,2014-12-01 04:00,1,616,617,616,617,65
,2014-12-01 04:30,1,616.75,617.75,616.75,617,25
,2014-12-01 05:00,1,616.75,617.25,616.25,617,42
,2014-12-01 05:30,1,616.25,617.75,616,617.75,54
,2014-12-01 06:00,1,618,618.25,617.25,617.25,57
,2014-12-01 06:30,1,617.25,617.25,617.25,617.25,1
,2014-12-01 07:00,1,618,618,616.75,617.25,10
,2014-12-01 07:30,1,616.75,618,616.75,617.75,8
,2014-12-01 08:30,1,616.75,621,616,618,921
,2014-12-01 09:00,1,618.5,622,618.5,621.5,293
,2014-12-01 09:30,1,621.5,623.5,621,623.25,444
,2014-12-01 10:00,1,623,623,621.5,622.75,247
,2014-12-01 10:30,1,622.5,625.75,622.25,624.75,402
,2014-12-01 11:00,1,625,630.5,624.5,630.25,754
,2014-12-01 11:30,1,630.25,630.75,629,630.25,374
,2014-12-01 12:00,1,630.25,632.5,630.25,631.75,638
,2014-12-01 12:30,1,631.75,633,631,632.25,405
,2014-12-01 13:00,1,632,638.5,631.75,635.5,969
,2014-12-01 19:00,2,636.75,636.75,633.25,634.5,333
,2014-12-01 19:30,2,634.75,635,634,634,15
,2014-12-01 20:00,2,635,635.75,634,634.25,66
,2014-12-01 20:30,2,634.75,634.75,634,634,61
,2014-12-01 21:00,2,634.25,634.5,634.25,634.5,8
,2014-12-01 21:30,2,634,634,634,634,1
,2014-12-01 22:30,2,634,634,634,634,8
,2014-12-01 23:00,2,634.25,634.25,633.5,634,6
,2014-12-01 23:30,2,633.5,633.75,633,633,26
,2014-12-02 01:00,2,632.25,632.25,632,632,9
,2014-12-02 01:30,2,632,632,630.75,630.75,21
,2014-12-02 02:00,2,630.75,630.75,630.75,630.75,5
,2014-12-02 02:30,2,630.75,635,630.75,635,39
,2014-12-02 03:30,2,635,636.5,635,636.5,25
,2014-12-02 04:00,2,636.5,636.75,636.5,636.5,5
,2014-12-02 04:30,2,637,638,636.75,637.75,219
,2014-12-02 05:00,2,637.25,637.25,633.25,633.5,38
,2014-12-02 05:30,2,635.25,636.25,635,635.25,25
,2014-12-02 06:30,2,635,636.25,635,636.25,57
,2014-12-02 07:00,2,636.25,636.5,634.75,634.75,31
,2014-12-02 07:30,2,634,634.25,633,633.25,32
,2014-12-02 08:30,2,635.25,643,633.25,634.75,1153
,2014-12-02 09:00,2,634.25,636.5,633.25,636.25,443
,2014-12-02 09:30,2,635.5,640.75,635.5,637.25,690
,2014-12-02 10:00,2,640.5,642.75,639,640.5,470
,2014-12-02 10:30,2,640.75,641,635,635.75,340
,2014-12-02 11:00,2,635.5,636.5,635,636.5,379
,2014-12-02 11:30,2,636.75,637,633,635.25,729
,2014-12-02 12:00,2,635,636.25,634.75,635.25,337
,2014-12-02 12:30,2,635.5,636,633,633,414
,2014-12-02 13:00,2,633,634.5,631,631.25,574
,2014-12-02 19:00,3,631,632.75,628.75,629,433
,2014-12-02 19:30,3,629,629.25,628.75,628.75,3
,2014-12-02 20:00,3,629.5,629.5,629.5,629.5,13
,2014-12-02 20:30,3,629.5,629.5,629.5,629.5,5
,2014-12-02 21:00,3,629,629,628,628,19
,2014-12-02 21:30,3,628,628.25,628,628,7
,2014-12-02 22:00,3,628,628,628,628,7
,2014-12-02 22:30,3,627.5,627.5,627,627.25,5
,2014-12-02 23:00,3,627,627.5,627,627.25,9
,2014-12-02 23:30,3,627,627.75,627,627.5,12
,2014-12-03 00:00,3,627.5,627.75,627.5,627.75,3
,2014-12-03 00:30,3,627.75,627.75,627.75,627.75,18
,2014-12-03 01:00,3,628,628,628,628,1
,2014-12-03 02:00,3,629,629.25,629,629.25,23
,2014-12-03 02:30,3,629,629,628.25,629,14
,2014-12-03 03:30,3,628.75,629.5,628.25,628.5,44
,2014-12-03 04:00,3,628.5,629.25,627.75,627.75,35
,2014-12-03 04:30,3,627.75,628,627,627,16
,2014-12-03 05:00,3,627.75,627.75,627.75,627.75,1
,2014-12-03 05:30,3,628,628,627.25,627.25,26
,2014-12-03 06:00,3,627,627,625.25,626,75
,2014-12-03 06:30,3,625.25,625.25,622,622,14
,2014-12-03 07:00,3,621.5,622.25,621,621,28
,2014-12-03 07:30,3,621,621,619.75,620,30
,2014-12-03 08:30,3,621.5,625,618.75,622,550
,2014-12-03 09:00,3,621.75,623.5,621.25,622.25,190
,2014-12-03 09:30,3,622.25,622.75,618.75,621,405
,2014-12-03 10:00,3,621,622,620,620,224
,2014-12-03 10:30,3,620,623.5,619.75,623.25,228
,2014-12-03 11:00,3,623.25,624.25,621.75,621.75,177
,2014-12-03 11:30,3,621.75,623.75,621.5,623.5,174
,2014-12-03 12:00,3,623.75,623.75,620,620,96
,2014-12-03 12:30,3,620,621.75,619.75,621,230
,2014-12-03 13:00,3,620.75,621.5,619,621.5,465
,2014-12-03 19:00,4,622,622.25,621.25,621.75,144
,2014-12-03 19:30,4,621.25,621.25,619,619.25,45
,2014-12-03 20:00,4,619.75,619.75,619.75,619.75,1
,2014-12-03 21:00,4,620,620,620,620,3
,2014-12-03 21:30,4,620.5,620.5,620.5,620.5,2
,2014-12-03 22:00,4,620,620,619.5,619.5,4
,2014-12-03 23:00,4,619.25,619.25,619.25,619.25,1
,2014-12-04 00:00,4,619.25,619.5,619.25,619.25,4
,2014-12-04 00:30,4,619.25,619.25,619.25,619.25,2
,2014-12-04 01:00,4,619,619.25,619,619.25,5
,2014-12-04 01:30,4,619.5,621,619.5,621,44
,2014-12-04 02:00,4,621,621.25,621,621.25,6
,2014-12-04 03:00,4,621.25,621.75,621.25,621.5,14
,2014-12-04 03:30,4,621.25,622,619.25,619.25,65
,2014-12-04 04:00,4,619.25,619.25,619,619,33
,2014-12-04 04:30,4,619,619.25,618.5,619.25,69
,2014-12-04 05:00,4,618.5,618.5,613.75,614.5,127
,2014-12-04 05:30,4,613.5,614.5,613.5,614.5,10
,2014-12-04 06:00,4,614.25,614.25,614,614,3
,2014-12-04 06:30,4,614.75,615,614.75,615,5
,2014-12-04 07:00,4,614.75,615,614,614,29
,2014-12-04 07:30,4,613.75,614,611.5,614,299
,2014-12-04 08:30,4,613.25,615,608.5,614.5,672
,2014-12-04 09:00,4,614,616,613,614.25,246
,2014-12-04 09:30,4,614.25,621.25,614.25,621.25,536
,2014-12-04 10:00,4,621,621.5,616.75,617.5,257
,2014-12-04 10:30,4,617.75,619.25,615.5,618.75,311
,2014-12-04 11:00,4,618.75,620.25,617.75,618.5,139
,2014-12-04 11:30,4,618.75,620,618,619,183
,2014-12-04 12:00,4,619,619.5,618.75,619.5,113
,2014-12-04 12:30,4,619.5,621,619,620,246
,2014-12-04 13:00,4,619.75,620.25,616.75,617,824
,2014-12-04 19:00,5,616.5,617.75,616.5,616.5,32
,2014-12-04 19:30,5,615.25,615.25,615,615,19
,2014-12-04 20:00,5,613.75,618,613.5,617,121
,2014-12-04 20:30,5,617.75,619.5,617.75,619.5,108
,2014-12-04 21:00,5,617.5,620.75,617.5,620.75,60
,2014-12-04 21:30,5,620.75,621,620.75,621,2
,2014-12-05 00:30,5,617,617,617,617,3
,2014-12-05 01:00,5,617.25,617.25,617.25,617.25,4
,2014-12-05 01:30,5,618.5,618.5,618.5,618.5,3
,2014-12-05 02:00,5,618.75,619.75,618.75,619.75,10
,2014-12-05 03:30,5,618.5,618.75,618.5,618.75,4
,2014-12-05 04:00,5,618.75,618.75,618.75,618.75,4
,2014-12-05 04:30,5,618.5,619.25,618.5,619.25,4
,2014-12-05 05:00,5,619.25,619.25,619.25,619.25,20
,2014-12-05 05:30,5,620.25,620.25,617,617,18
,2014-12-05 06:30,5,618,618,617,617.25,162
,2014-12-05 07:00,5,617.25,617.25,617,617,121
,2014-12-05 07:30,5,617,617.25,617,617,67
,2014-12-05 08:30,5,617,621.75,617,617.75,371
,2014-12-05 09:00,5,618.25,621,618,619,88
,2014-12-05 09:30,5,619,623.75,619,621.5,303
,2014-12-05 10:00,5,622,625.75,622,625,248
,2014-12-05 10:30,5,625,627.5,625,626.25,132
,2014-12-05 11:00,5,625.75,627.5,624.25,624.25,206
,2014-12-05 11:30,5,624.25,624.75,621.75,623.75,169
,2014-12-05 12:00,5,623.75,626.25,623.75,625.5,82
,2014-12-05 12:30,5,625.75,626.5,623,624,217
,2014-12-05 13:00,5,623.75,625.25,620.75,621.5,840
,2014-12-07 19:00,8,621.5,622,619.25,619.25,46
,2014-12-07 20:00,8,619.75,620.25,619.75,620.25,6
,2014-12-08 00:00,8,620,620,620,620,3
,2014-12-08 00:30,8,619.5,619.5,619.5,619.5,1
,2014-12-08 04:00,8,617.75,618,617.75,617.75,5
,2014-12-08 04:30,8,618.25,618.25,618.25,618.25,1
,2014-12-08 05:00,8,618.5,618.75,618.5,618.75,9
,2014-12-08 05:30,8,618.25,618.25,618.25,618.25,1
,2014-12-08 06:00,8,619.25,619.25,619.25,619.25,2
,2014-12-08 07:00,8,619,619,618.75,619,8
,2014-12-08 07:30,8,619,620,619,620,40
,2014-12-08 08:30,8,619,626.75,619,625.25,372
,2014-12-08 09:00,8,626,627,624.75,625.75,109
,2014-12-08 09:30,8,625.5,629.75,625.5,628.75,266
,2014-12-08 10:00,8,628.5,632,628.25,631.25,360
,2014-12-08 10:30,8,631.25,632.75,629,629,244
,2014-12-08 11:00,8,629.5,631.25,627.25,630.5,270
,2014-12-08 11:30,8,630.5,630.5,626.75,626.75,163
,2014-12-08 12:00,8,626.75,627.25,622.25,625,311
,2014-12-08 12:30,8,625,625.75,623,624.5,213
,2014-12-08 13:00,8,624.75,625.5,618.25,619,308
,2014-12-08 19:00,9,621,621.75,617.75,617.75,56
,2014-12-08 20:30,9,620.25,620.5,620.25,620.5,10
,2014-12-09 00:00,9,617.25,617.25,617.25,617.25,1
,2014-12-09 00:30,9,617.25,617.25,617.25,617.25,1
,2014-12-09 01:00,9,617.25,617.5,617.25,617.5,15
,2014-12-09 01:30,9,616.25,616.25,615.75,615.75,4
,2014-12-09 02:00,9,615.75,615.75,615.75,615.75,1
,2014-12-09 03:30,9,618,618,618,618,1
,2014-12-09 04:00,9,618,618,618,618,11
,2014-12-09 04:30,9,618.5,618.5,618.5,618.5,11
,2014-12-09 05:30,9,617.5,617.75,617.5,617.75,5
,2014-12-09 06:00,9,617,617,617,617,1
,2014-12-09 06:30,9,617,617,616.5,616.5,13
,2014-12-09 07:00,9,616.25,616.25,615.5,615.5,53
,2014-12-09 07:30,9,616,616,615.75,615.75,2
,2014-12-09 08:30,9,617,621,615.75,616.75,409
,2014-12-09 09:00,9,617.25,618.75,616.5,617.5,155
,2014-12-09 09:30,9,617.5,619.25,615.5,617.5,165
,2014-12-09 10:00,9,617.5,617.5,609.75,609.75,362
,2014-12-09 10:30,9,609.25,611,609,610.25,175
,2014-12-09 11:00,9,610.75,610.75,609,609.5,272
,2014-12-09 11:30,9,609.5,610.5,609,609,148
,2014-12-09 12:00,9,609,609.5,607.75,608,192
,2014-12-09 12:30,9,608.25,609.25,607.5,608.5,206
,2014-12-09 13:00,9,608.75,609.25,607,607.25,360
,2014-12-09 19:00,10,608,608,607,607,29
,2014-12-09 19:30,10,605,605.25,604.75,605.25,25
,2014-12-09 20:30,10,605.25,605.5,605.25,605.5,2
,2014-12-09 21:00,10,605.25,605.75,605.25,605.25,5
,2014-12-09 22:00,10,606,606,606,606,7
,2014-12-09 22:30,10,606,606,605.75,605.75,10
,2014-12-09 23:00,10,606,606,606,606,6
,2014-12-09 23:30,10,606,606,606,606,1
,2014-12-10 00:00,10,606,606.5,606,606.5,23
,2014-12-10 01:00,10,605.5,605.5,605.5,605.5,1
,2014-12-10 02:00,10,605.5,605.5,605.5,605.5,17
,2014-12-10 03:00,10,605.5,606.25,605.5,606.25,9
,2014-12-10 04:00,10,605.5,605.5,604.75,605.25,31
,2014-12-10 04:30,10,605,605,604.25,604.25,29
,2014-12-10 05:00,10,605.5,605.5,604.25,604.25,3
,2014-12-10 05:30,10,604.25,605,604.25,605,2
,2014-12-10 06:00,10,605,605,604,604,27
,2014-12-10 06:30,10,604,604,603,603,6
,2014-12-10 07:00,10,604.25,604.75,604.25,604.75,10
,2014-12-10 07:30,10,605.5,605.75,605.5,605.75,6
,2014-12-10 08:30,10,605.25,607.75,601.5,607.5,383
,2014-12-10 09:00,10,607.5,608,602,602.75,103
,2014-12-10 09:30,10,602.5,604.25,601.5,603,305
,2014-12-10 10:00,10,602.75,603.25,602.5,602.75,59
,2014-12-10 10:30,10,602.75,603.75,601,602,242
,2014-12-10 11:00,10,603,605.25,596.5,598.75,665
,2014-12-10 11:30,10,598.75,600.5,598,599,400
,2014-12-10 12:00,10,599,601.25,599,600,216
,2014-12-10 12:30,10,600,601.75,599.25,600.75,370
,2014-12-10 13:00,10,600.75,606.25,599.5,605.75,1277
,2014-12-10 19:00,11,605,605,601,601,70
,2014-12-10 19:30,11,601.5,601.5,601,601,5
,2014-12-10 20:00,11,601.75,601.75,601,601,8
,2014-12-10 20:30,11,601.5,601.5,601.5,601.5,1
,2014-12-10 21:30,11,602.75,602.75,602.75,602.75,1
,2014-12-10 23:00,11,602.75,602.75,602.75,602.75,4
,2014-12-10 23:30,11,602.75,602.75,602.75,602.75,5
,2014-12-11 01:00,11,602.75,603.5,602.75,603.5,27
,2014-12-11 01:30,11,603.75,604.25,603.75,604.25,14
,2014-12-11 02:00,11,603.75,603.75,603.5,603.5,11
,2014-12-11 03:00,11,603.75,603.75,603.5,603.5,3
,2014-12-11 03:30,11,603.5,603.5,603,603,29
,2014-12-11 04:00,11,603,603,603,603,34
,2014-12-11 04:30,11,601.75,602,601.5,601.75,7
,2014-12-11 05:00,11,601.25,601.5,600,600,49
,2014-12-11 06:00,11,600.5,600.75,600.5,600.5,18
,2014-12-11 06:30,11,600.75,600.75,600.5,600.75,20
,2014-12-11 07:00,11,600.75,600.75,600.5,600.5,11
,2014-12-11 07:30,11,600.5,600.5,598.75,599.25,66
,2014-12-11 08:30,11,598,601.5,598,601,226
,2014-12-11 09:00,11,600.75,605.75,600.75,605,365
,2014-12-11 09:30,11,604.25,611.75,604.25,608.5,649
,2014-12-11 10:00,11,609,609.75,602.25,606,407
,2014-12-11 10:30,11,605,610.75,605,609.25,404
,2014-12-11 11:00,11,610,610,606,606.75,248
,2014-12-11 11:30,11,606.5,610.5,606.5,610.25,357
,2014-12-11 12:00,11,609.75,616,609.75,616,477
,2014-12-11 12:30,11,616,617.75,614,614.5,842
,2014-12-11 13:00,11,615,619.25,614,614.5,772
,2014-12-11 19:00,12,615.25,615.25,611.25,612.75,77
,2014-12-11 20:00,12,612,612,612,612,57
,2014-12-11 20:30,12,612,612,611.75,612,121
,2014-12-11 21:00,12,613.75,613.75,613.5,613.5,14
,2014-12-11 21:30,12,613.5,613.5,613.5,613.5,1
,2014-12-11 22:00,12,613.5,613.5,613.5,613.5,22
,2014-12-11 22:30,12,613.25,613.25,613.25,613.25,1
,2014-12-11 23:00,12,613.25,613.25,613.25,613.25,34
,2014-12-11 23:30,12,613.25,614.25,613.25,614,78
,2014-12-12 00:00,12,613.5,613.5,613.5,613.5,1
,2014-12-12 00:30,12,613.5,613.5,613.5,613.5,4
,2014-12-12 01:00,12,613.5,613.5,613.25,613.25,8
,2014-12-12 03:00,12,614.25,614.5,612.25,612.25,43
,2014-12-12 03:30,12,612,612,612,612,1
,2014-12-12 04:00,12,613.25,613.5,613.25,613.25,18
,2014-12-12 04:30,12,612.75,620.25,612.75,620.25,46
,2014-12-12 05:00,12,621,621.75,621,621.75,12
,2014-12-12 05:30,12,620.5,620.5,619.25,620.5,6
,2014-12-12 06:30,12,621.75,625,621.75,625,46
,2014-12-12 07:00,12,623.75,625.5,618.25,618.5,59
,2014-12-12 07:30,12,618.75,623.25,618.75,623.25,58
,2014-12-12 08:30,12,621.5,625.5,619.25,624.5,391
,2014-12-12 09:00,12,625,625,621.75,622.5,471
,2014-12-12 09:30,12,622.5,625.75,622.25,624.5,728
,2014-12-12 10:00,12,624,628.75,624,625.5,500
,2014-12-12 10:30,12,626.25,626.5,621,622.5,355
,2014-12-12 11:00,12,622.5,626.5,622,626.5,500
,2014-12-12 11:30,12,625.5,626.25,624.75,626,158
,2014-12-12 12:00,12,626,626.25,624,624,313
,2014-12-12 12:30,12,624.75,627.25,623,625.5,425
,2014-12-12 13:00,12,625.25,625.5,619.25,621,591
,2014-12-14 19:00,15,619.75,625.5,617,617,101
,2014-12-14 19:30,15,620.75,620.75,620.75,620.75,2
,2014-12-14 20:30,15,620.75,620.75,620.75,620.75,35
,2014-12-14 21:30,15,621.75,621.75,621.75,621.75,1
,2014-12-14 22:30,15,621.25,621.25,621.25,621.25,1
,2014-12-14 23:30,15,621,621,621,621,2
,2014-12-15 00:00,15,620.5,621,620.5,620.75,13
,2014-12-15 01:00,15,621.75,622.5,621.75,622.5,13
,2014-12-15 02:00,15,622.75,622.75,622.75,622.75,1
,2014-12-15 03:00,15,621.75,621.75,621.75,621.75,2
,2014-12-15 03:30,15,621.75,622.5,621.75,622.25,23
,2014-12-15 04:00,15,623.5,624.75,623.5,624.75,4
,2014-12-15 04:30,15,624.5,625,623.75,623.75,7
,2014-12-15 06:30,15,624,624,624,624,20
,2014-12-15 07:00,15,624,624.75,623.25,623.25,10
,2014-12-15 08:30,15,623.5,632.25,618.75,631,512
,2014-12-15 09:00,15,631,631.75,629.25,630.75,222
,2014-12-15 09:30,15,630.5,636,626.75,634.25,642
,2014-12-15 10:00,15,634.5,636,633.75,635.5,541
,2014-12-15 10:30,15,635.5,636.25,633.5,635.25,350
,2014-12-15 11:00,15,635,636.75,635,636.25,381
,2014-12-15 11:30,15,636.25,637.75,635.5,636.25,320
,2014-12-15 12:00,15,636.25,636.25,631.5,632.25,471
,2014-12-15 12:30,15,632.25,634.75,631.5,632.5,227
,2014-12-15 13:00,15,632.75,634.75,630.25,630.25,687
,2014-12-15 19:00,16,630,630.75,629.25,629.75,25
,2014-12-15 19:30,16,629.25,629.25,629.25,629.25,1
,2014-12-15 20:00,16,629.75,630.25,629.75,629.75,6
,2014-12-15 20:30,16,630.75,631,630.75,631,6
,2014-12-15 21:00,16,631,631,631,631,2
,2014-12-15 21:30,16,631,631.5,631,631.5,18
,2014-12-16 01:00,16,630.75,631,630.75,631,3
,2014-12-16 01:30,16,631,631.5,631,631.25,45
,2014-12-16 02:00,16,631.5,632,631.5,632,46
,2014-12-16 03:00,16,631.25,631.75,631.25,631.75,4
,2014-12-16 03:30,16,631.5,635,631.25,634.5,84
,2014-12-16 04:00,16,634.5,634.5,631.25,631.25,18
,2014-12-16 05:00,16,630.5,630.5,629.5,629.5,9
,2014-12-16 06:00,16,634.25,637,634.25,637,31
,2014-12-16 06:30,16,637,638,635.75,637.25,62
,2014-12-16 07:00,16,638,640,637.75,638.25,173
,2014-12-16 07:30,16,639,639,636.5,636.5,29
,2014-12-16 08:30,16,638,643,637.25,640.25,478
,2014-12-16 09:00,16,640,641.25,639.25,640.75,178
,2014-12-16 09:30,16,641,643.75,641,643.25,419
,2014-12-16 10:00,16,643.25,649,641,642,883
,2014-12-16 10:30,16,641.25,645.5,641.25,642.25,499
,2014-12-16 11:00,16,642.25,642.25,632.75,635.25,517
,2014-12-16 11:30,16,636,638,634.5,635,338
,2014-12-16 12:00,16,635,638,635,637,170
,2014-12-16 12:30,16,636.5,637.75,634.5,636,299
,2014-12-16 13:00,16,636,637.5,629,629,576
,2014-12-16 19:00,17,633.5,634,632,633.75,53
,2014-12-16 19:30,17,630.75,631.25,630.5,631.25,4
,2014-12-16 20:00,17,631.25,631.25,631,631,2
,2014-12-16 22:00,17,632,632,632,632,2
,2014-12-17 00:00,17,631.25,631.25,631.25,631.25,1
,2014-12-17 00:30,17,630.25,630.25,630.25,630.25,1
,2014-12-17 01:00,17,629.5,629.5,629.5,629.5,1
,2014-12-17 01:30,17,629.25,630.25,629.25,630.25,4
,2014-12-17 02:00,17,629.5,631,629.5,630.25,5
,2014-12-17 02:30,17,630.25,630.25,630.25,630.25,2
,2014-12-17 03:00,17,633.5,634,633.5,634,3
,2014-12-17 03:30,17,634,634.25,634,634,51
,2014-12-17 04:00,17,634.25,638,634.25,638,73
,2014-12-17 04:30,17,638.75,639.25,638.75,639.25,11
,2014-12-17 05:00,17,640,640,640,640,1
,2014-12-17 05:30,17,638.5,640,638.5,640,2
,2014-12-17 06:00,17,641,643.5,641,642.25,60
,2014-12-17 06:30,17,642.5,647.25,642.5,647.25,70
,2014-12-17 07:00,17,647.25,648.25,646.5,646.5,59
,2014-12-17 07:30,17,646.25,648.75,646.25,647,38
,2014-12-17 08:30,17,647,647,637.25,640,880
,2014-12-17 09:00,17,639.5,643.25,637.25,640,513
,2014-12-17 09:30,17,640.75,648,640.75,644.75,432
,2014-12-17 10:00,17,644.5,646.75,642.25,643.75,597
,2014-12-17 10:30,17,643.75,643.75,641,641.5,208
,2014-12-17 11:00,17,641.25,653,641.25,652,745
,2014-12-17 11:30,17,652.5,657.75,649.5,655.75,986
,2014-12-17 12:00,17,655.75,657.5,652.25,653,549
,2014-12-17 12:30,17,654,660,653,660,440
,2014-12-17 13:00,17,659,661.75,653.75,655,1093
,2014-12-17 19:00,18,656.5,658.5,655,658.25,256
,2014-12-17 19:30,18,658.5,658.5,656.5,657.25,35
,2014-12-17 20:00,18,656.5,656.5,655.75,655.75,29
,2014-12-17 20:30,18,657.25,657.25,656.75,656.75,2
,2014-12-17 21:00,18,658.5,658.75,658.25,658.25,4
,2014-12-17 21:30,18,657.25,659,657.25,658.75,14
,2014-12-17 22:00,18,659,659,658.75,659,22
,2014-12-17 22:30,18,659,659.25,659,659.25,44
,2014-12-17 23:00,18,659.5,659.75,659.5,659.75,35
,2014-12-17 23:30,18,659.75,660.5,659.5,660.5,119
,2014-12-18 00:00,18,660.75,660.75,660.25,660.25,37
,2014-12-18 01:30,18,660,664,660,663.75,178
,2014-12-18 02:00,18,664,667,663.75,665.75,99
,2014-12-18 02:30,18,666.5,671.5,666.5,671.5,101
,2014-12-18 03:00,18,671.75,680.25,671.75,676.75,230
,2014-12-18 03:30,18,677.25,678.75,661,668,159
,2014-12-18 04:00,18,670,672,666.75,666.75,7
,2014-12-18 04:30,18,666.75,667.75,662.5,667.25,64
,2014-12-18 05:00,18,671,672.5,671,671.5,8
,2014-12-18 05:30,18,672,673.75,672,673.5,59
,2014-12-18 06:00,18,673.25,673.75,672.25,672.5,29
,2014-12-18 06:30,18,673,674,672.5,672.5,22
,2014-12-18 07:00,18,672.75,673.25,670,671.25,151
,2014-12-18 07:30,18,671.25,674,671.25,674,71
,2014-12-18 08:30,18,672,674,665,667.75,1216
,2014-12-18 09:00,18,668.5,675.5,667.5,670.75,747
,2014-12-18 09:30,18,670.75,672.75,668.5,668.5,282
,2014-12-18 10:00,18,669,669.25,662.5,666.5,523
,2014-12-18 10:30,18,666.5,667.5,660.25,664.75,402
,2014-12-18 11:00,18,665,665.5,662,662.75,216
,2014-12-18 11:30,18,662.5,667,659.5,667,464
,2014-12-18 12:00,18,667.25,667.25,661.5,663.5,135
,2014-12-18 12:30,18,664,664.5,658.75,662.25,297
,2014-12-18 13:00,18,662,662.75,658,659,1039
,2014-12-18 19:00,19,661.75,661.75,655,655,198
,2014-12-18 19:30,19,655,655.25,654.25,654.5,47
,2014-12-18 20:30,19,654.5,654.5,653.5,653.5,2
,2014-12-18 21:00,19,653,653,653,653,1
,2014-12-18 21:30,19,654,654,654,654,3
,2014-12-18 22:30,19,652.25,652.25,652.25,652.25,1
,2014-12-18 23:30,19,652,652,651.25,651.25,3
,2014-12-19 00:00,19,651.25,655,651.25,655,15
,2014-12-19 00:30,19,655.5,655.75,655.5,655.75,12
,2014-12-19 01:00,19,654.25,655.75,654.25,655.75,2
,2014-12-19 02:00,19,652.75,653.5,652.75,653.5,14
,2014-12-19 02:30,19,651.5,651.5,646.25,646.25,149
,2014-12-19 03:00,19,647.25,649.25,647.25,649.25,4
,2014-12-19 03:30,19,652.75,653,652,652,3
,2014-12-19 04:00,19,654.75,656.5,654.75,656.5,10
,2014-12-19 04:30,19,655.75,655.75,653.75,653.75,8
,2014-12-19 05:00,19,650.5,650.5,649.5,649.75,25
,2014-12-19 05:30,19,649.5,650,649.5,649.75,5
,2014-12-19 06:00,19,649.5,649.5,646.25,646.25,35
,2014-12-19 06:30,19,644,644,643.5,643.75,10
,2014-12-19 07:00,19,645.5,647.75,645,647.5,61
,2014-12-19 07:30,19,647.5,647.75,647,647.75,30
,2014-12-19 08:30,19,649.5,655,646.75,654.5,567
,2014-12-19 09:00,19,654,659,654,655.5,555
,2014-12-19 09:30,19,655.75,659.75,654,655.5,439
,2014-12-19 10:00,19,655,656,653.75,655.5,153
,2014-12-19 10:30,19,655,656.5,648.5,649,380
,2014-12-19 11:00,19,650,650,644,645.25,312
,2014-12-19 11:30,19,645.25,647.5,644.25,645.5,135
,2014-12-19 12:00,19,645,646.5,644.25,644.25,128
,2014-12-19 12:30,19,644.25,649.25,644,645.75,137
,2014-12-19 13:00,19,646.5,651.25,644.75,650,1023
,2014-12-21 19:00,22,646.5,648,645.25,648,34
,2014-12-21 19:30,22,648,648,648,648,10
,2014-12-21 20:00,22,647.75,648,647.75,648,5
,2014-12-21 22:30,22,646.75,646.75,646.75,646.75,2
,2014-12-21 23:30,22,646,646.75,646,646.75,13
,2014-12-22 00:00,22,645.75,645.75,645.75,645.75,4
,2014-12-22 00:30,22,645.75,645.75,643,643,62
,2014-12-22 02:00,22,643,643,643,643,5
,2014-12-22 03:00,22,646.75,649.25,645.25,648.25,42
,2014-12-22 03:30,22,648,650,648,650,10
,2014-12-22 04:00,22,648.75,658,648.75,654.25,102
,2014-12-22 04:30,22,655.25,658,655.25,657.25,19
,2014-12-22 05:00,22,659.5,659.5,655.25,655.5,19
,2014-12-22 05:30,22,655.5,655.5,655.5,655.5,9
,2014-12-22 06:30,22,653,658,653,657,37
,2014-12-22 07:00,22,656,656,655.75,655.75,7
,2014-12-22 07:30,22,654,654,651.5,653,13
,2014-12-22 08:30,22,652,659.75,652,653.25,194
,2014-12-22 09:00,22,654,658.75,654,654,279
,2014-12-22 09:30,22,655,658.75,655,656,83
,2014-12-22 10:00,22,657,657.25,654.25,654.25,62
,2014-12-22 10:30,22,654.25,654.25,648.25,652,217
,2014-12-22 11:00,22,652,652.25,646.25,646.25,144
,2014-12-22 11:30,22,645.75,649.25,645,648.75,117
,2014-12-22 12:00,22,648.25,654.25,647.25,650.5,110
,2014-12-22 12:30,22,650.75,650.75,645.25,645.25,48
,2014-12-22 13:00,22,645,647.75,643.25,644.75,715
,2014-12-22 19:00,23,643.75,644,640.25,643,62
,2014-12-22 19:30,23,643,643,640.75,640.75,22
,2014-12-22 20:00,23,640.25,640.25,640,640,17
,2014-12-22 20:30,23,642.25,643.5,642.25,643.25,17
,2014-12-22 22:00,23,641.75,641.75,641.75,641.75,28
,2014-12-22 22:30,23,643,643.25,642.75,642.75,13
,2014-12-22 23:00,23,643.25,643.25,643.25,643.25,1
,2014-12-22 23:30,23,643.25,643.5,643.25,643.5,3
,2014-12-23 00:00,23,643.5,643.5,643.5,643.5,25
,2014-12-23 00:30,23,643,643.75,643,643,15
,2014-12-23 01:00,23,644.25,644.75,644.25,644.75,8
,2014-12-23 01:30,23,645,645,645,645,1
,2014-12-23 02:00,23,645,650,645,650,70
,2014-12-23 02:30,23,650.5,651.5,650.5,651.5,7
,2014-12-23 03:00,23,651,651,649.5,650.5,16
,2014-12-23 03:30,23,649.5,649.5,648.5,648.75,33
,2014-12-23 04:00,23,650,650.5,650,650.5,4
,2014-12-23 06:00,23,649.5,649.5,649.5,649.5,6
,2014-12-23 06:30,23,648.5,648.5,648.5,648.5,7
,2014-12-23 07:00,23,649,649,648,648,15
,2014-12-23 07:30,23,648,648,647.75,647.75,8
,2014-12-23 08:30,23,645.5,654,645.5,651.75,349
,2014-12-23 09:00,23,651,652.5,651,651.75,143
,2014-12-23 09:30,23,651.75,655,651.75,653,213
,2014-12-23 10:00,23,652.25,652.25,647.75,650,348
,2014-12-23 10:30,23,648.75,652,647.75,652,528
,2014-12-23 11:00,23,652.25,653,650.5,651.5,340
,2014-12-23 11:30,23,651.25,651.5,648.25,648.25,27
,2014-12-23 12:00,23,647.5,649.75,647.5,648.25,83
,2014-12-23 12:30,23,649,650.5,648.25,649,68
,2014-12-23 13:00,23,648.5,653.5,647.5,652,434
,2014-12-23 19:00,24,652.25,654,651.75,654,63
,2014-12-24 01:00,24,654,654,654,654,5
,2014-12-24 03:00,24,653.75,653.75,653.5,653.5,7
,2014-12-24 06:00,24,652.5,652.5,652.5,652.5,1
,2014-12-24 06:30,24,652.5,652.5,650,650,24
,2014-12-24 07:00,24,651.75,651.75,650,650,4
,2014-12-24 07:30,24,649.5,649.5,648.75,649.5,14
,2014-12-24 08:30,24,649.5,650,643.75,645.5,377
,2014-12-24 09:00,24,645.75,647.5,645,647.25,47
,2014-12-24 09:30,24,645.75,647.25,640.25,642.75,287
,2014-12-24 10:00,24,642.75,643,636.5,637.25,396
,2014-12-24 10:30,24,636.25,636.25,627.25,631.5,437
,2014-12-24 11:00,24,632,634.5,631,631.75,184
,2014-12-24 11:30,24,632,636.5,631,632.25,362
,2014-12-24 12:00,24,632.25,633.25,632.25,633,19
,2014-12-26 08:30,26,633.75,637,632,633.75,175
,2014-12-26 09:00,26,633.25,633.5,633.25,633.5,4
,2014-12-26 09:30,26,633.5,634,633,633.25,39
,2014-12-26 10:00,26,633.25,633.25,630,631.5,273
,2014-12-26 10:30,26,631.5,636.25,631.5,634,110
,2014-12-26 11:00,26,636.75,636.75,633.5,633.75,23
,2014-12-26 11:30,26,633,633,632.75,632.75,8
,2014-12-26 12:00,26,633.5,634.5,633,633,28
,2014-12-26 12:30,26,631.5,633.5,631.5,633.5,6
,2014-12-26 13:00,26,633.25,633.5,630,632.25,172
,2014-12-28 19:00,29,632.5,634,631.75,631.75,30
,2014-12-28 19:30,29,631.75,631.75,631.5,631.5,18
,2014-12-28 20:00,29,632.25,632.25,631.5,631.75,4
,2014-12-28 20:30,29,631.75,631.75,631.5,631.5,4
,2014-12-28 22:30,29,633,633,632.75,632.75,4
,2014-12-28 23:30,29,635.25,635.75,635.25,635.75,3
,2014-12-29 00:00,29,636,637.25,636,637.25,11
,2014-12-29 01:30,29,636.5,638,636.5,638,6
,2014-12-29 02:00,29,639.25,639.25,639.25,639.25,3
,2014-12-29 03:30,29,637.5,640,637.5,640,2
,2014-12-29 04:30,29,638.75,639,636.25,636.25,23
,2014-12-29 05:00,29,637,638,636.75,637,33
,2014-12-29 05:30,29,637.25,638,637.25,638,2
,2014-12-29 06:00,29,638,638,638,638,1
,2014-12-29 07:00,29,638,638,637,637,51
,2014-12-29 07:30,29,637,637.5,637,637.5,53
,2014-12-29 08:30,29,637.25,640,636.75,637.5,156
,2014-12-29 09:00,29,637.25,640,636,638.5,87
,2014-12-29 09:30,29,639,639.5,634.5,635,201
,2014-12-29 10:00,29,634.75,635,633,633,224
,2014-12-29 10:30,29,633,633.5,631.5,632,96
,2014-12-29 11:00,29,633,634,632.75,633,23
,2014-12-29 11:30,29,632.75,633,632.5,632.5,29
,2014-12-29 12:00,29,633.25,634.5,633.25,633.5,54
,2014-12-29 12:30,29,633.75,634.5,633.75,634.25,66
,2014-12-29 13:00,29,634.5,639,634.5,637,197
,2014-12-29 19:00,30,637,637,633.25,633.25,11
,2014-12-29 19:30,30,634,634,634,634,1
,2014-12-29 20:00,30,636,636.25,636,636.25,2
,2014-12-29 20:30,30,636,636.75,636,636.75,2
,2014-12-29 21:00,30,636.5,636.75,636.5,636.75,4
,2014-12-29 21:30,30,636.75,636.75,636.75,636.75,6
,2014-12-29 22:00,30,635.75,635.75,635.75,635.75,1
,2014-12-29 23:00,30,635,635,635,635,2
,2014-12-30 01:00,30,634,634,634,634,1
,2014-12-30 03:00,30,636.75,636.75,636.75,636.75,1
,2014-12-30 04:00,30,635.5,635.5,635,635,3
,2014-12-30 04:30,30,634.75,634.75,634.25,634.5,10
,2014-12-30 05:00,30,634.25,635,634,635,56
,2014-12-30 05:30,30,635,635.25,635,635.25,60
,2014-12-30 06:00,30,634.25,634.25,634.25,634.25,9
,2014-12-30 07:00,30,633.75,633.75,632.5,633.5,56
,2014-12-30 07:30,30,633,633,632.75,633,14
,2014-12-30 08:30,30,634,635.75,629.75,632.25,507
,2014-12-30 09:00,30,632.5,634.5,631,633.5,134
,2014-12-30 09:30,30,634.75,636.5,633.5,635.75,163
,2014-12-30 10:00,30,635,635.25,632,633.25,153
,2014-12-30 10:30,30,633.5,634.5,631,631.5,137
,2014-12-30 11:00,30,631.75,632,628.75,631,372
,2014-12-30 11:30,30,630.75,632.75,630.25,631.25,319
,2014-12-30 12:00,30,630.5,632,630,630.75,129
,2014-12-30 12:30,30,630.75,632.25,627.25,628,201
,2014-12-30 13:00,30,628.5,630,625.75,629,420
,2014-12-30 19:00,31,626.25,627,626.25,626.75,23
,2014-12-30 19:30,31,627,627.75,627,627,48
,2014-12-30 20:00,31,627.75,628,627.75,628,14
,2014-12-30 20:30,31,628,628,628,628,1
,2014-12-30 21:00,31,629.25,631,629.25,631,73
,2014-12-30 22:00,31,630.75,631,629.75,629.75,18
,2014-12-31 00:00,31,627.5,627.5,626,626,133
,2014-12-31 02:00,31,627,627,627,627,4
,2014-12-31 04:30,31,626.5,626.5,626.5,626.5,1
,2014-12-31 05:00,31,626.5,628,626.5,628,7
,2014-12-31 06:30,31,627,628.5,627,628.5,11
,2014-12-31 07:00,31,627.25,627.25,626.75,627,5
,2014-12-31 07:30,31,626.5,626.5,626.25,626.25,3
,2014-12-31 08:30,31,626,628,623.25,626,392
,2014-12-31 09:00,31,626.25,627.75,625.75,626.5,119
,2014-12-31 09:30,31,626.75,627.25,624.5,625.25,221
,2014-12-31 10:00,31,625.25,626,622.75,625,134
,2014-12-31 10:30,31,624.5,624.75,623.5,624.5,127
,2014-12-31 11:00,31,624.75,625,622,622.5,152
,2014-12-31 11:30,31,622.25,623,620.5,620.75,114
,2014-12-31 12:00,31,620.25,620.25,618.75,619.5,102
,2014-12-31 12:30,31,620.25,620.5,617,618.25,186
,2014-12-31 13:00,31,618.25,624,618,622.25,742
,2015-01-02 08:30,2,621.75,623,614,615.25,462
,2015-01-02 09:00,2,615.5,615.5,611.75,614,213
,2015-01-02 09:30,2,613.75,614,610,610,152
,2015-01-02 10:00,2,610.5,610.75,609.5,610.75,141
,2015-01-02 10:30,2,610,610,608.75,608.75,110
,2015-01-02 11:00,2,609,609,606.5,608.5,105
,2015-01-02 11:30,2,608.25,608.5,606,606.25,104
,2015-01-02 12:00,2,606.75,609,606.75,607.5,107
,2015-01-02 12:30,2,607.5,608.75,607.25,608.25,145
,2015-01-02 13:00,2,608,613.25,607.75,613,782
,2015-01-04 19:00,5,610.5,613,609.75,613,88
,2015-01-04 19:30,5,615.5,616.75,615.5,616.75,22
,2015-01-04 20:00,5,615,616.25,615,616.25,6
,2015-01-04 20:30,5,615.25,616,615,616,5
,2015-01-04 21:30,5,614.5,614.5,614.5,614.5,4
,2015-01-05 00:00,5,617.25,617.25,617.25,617.25,1
,2015-01-05 01:30,5,618,618.25,618,618.25,13
,2015-01-05 02:00,5,617.75,617.75,617.75,617.75,3
,2015-01-05 02:30,5,618.25,622,617.75,620.75,88
,2015-01-05 03:00,5,622,622.5,622,622.5,5
,2015-01-05 03:30,5,621.25,621.75,619.25,620,7
,2015-01-05 04:00,5,619.75,619.75,619.75,619.75,1
,2015-01-05 04:30,5,618.75,618.75,618.75,618.75,3
,2015-01-05 05:30,5,620,620,620,620,1
,2015-01-05 06:30,5,621,621,621,621,1
,2015-01-05 07:00,5,621.25,621.25,621,621,18
,2015-01-05 07:30,5,621.5,622.75,621.5,622,42
,2015-01-05 08:30,5,622.25,626.25,621.5,624.5,384
,2015-01-05 09:00,5,624.5,625.5,621.75,622,387
,2015-01-05 09:30,5,622,622.5,620.25,621.5,202
,2015-01-05 10:00,5,621.75,623.75,619,621.75,210
,2015-01-05 10:30,5,621.75,621.75,620.75,621,84
,2015-01-05 11:00,5,621,623,620.5,622.5,245
,2015-01-05 11:30,5,622.75,627,622.75,625,628
,2015-01-05 12:00,5,625.25,625.25,622.75,623.25,295
,2015-01-05 12:30,5,623.75,629.5,623.25,627.75,347
,2015-01-05 13:00,5,627.25,628.75,620.25,622.75,515
,2015-01-05 19:00,6,621.75,623,620.75,623,38
,2015-01-05 20:00,6,622.75,623.75,622.75,623.75,6
,2015-01-05 21:00,6,623.25,623.25,623.25,623.25,10
,2015-01-05 22:00,6,623.5,623.5,623.5,623.5,2
,2015-01-05 22:30,6,623.25,623.25,623.25,623.25,11
,2015-01-05 23:30,6,624,624.5,624,624.5,6
,2015-01-06 01:00,6,625,626.75,625,626.75,18
,2015-01-06 01:30,6,626.75,626.75,625,625,16
,2015-01-06 02:00,6,624.75,624.75,624.5,624.5,3
,2015-01-06 02:30,6,625.5,625.5,625.5,625.5,1
,2015-01-06 03:00,6,625.25,625.25,625.25,625.25,94
,2015-01-06 03:30,6,624.5,631,624.5,630.75,81
,2015-01-06 04:00,6,629,629,629,629,1
,2015-01-06 05:00,6,628.25,628.25,627.75,627.75,4
,2015-01-06 05:30,6,627.5,627.75,627.5,627.75,4
,2015-01-06 06:30,6,627.75,627.75,627.75,627.75,1
,2015-01-06 07:00,6,628.5,629,628.25,628.25,6
,2015-01-06 07:30,6,630,630,630,630,9
,2015-01-06 08:30,6,630.25,631.75,628,630.5,654
,2015-01-06 09:00,6,630.5,633,628.25,632,390
,2015-01-06 09:30,6,632.25,634.75,631.25,634.5,932
,2015-01-06 10:00,6,634.25,638.5,632.75,637.75,376
,2015-01-06 10:30,6,638.25,638.25,635.25,635.5,186
,2015-01-06 11:00,6,635.25,636,633.75,635.25,99
,2015-01-06 11:30,6,635.25,635.25,633.25,634.5,71
,2015-01-06 12:00,6,634,634,620.75,625.5,354
,2015-01-06 12:30,6,624.5,628.25,624,628,59
,2015-01-06 13:00,6,628.75,629,622.25,627,691
,2015-01-06 19:00,7,626.75,627.25,626,627.25,30
,2015-01-06 19:30,7,626.25,626.25,626.25,626.25,1
,2015-01-06 20:00,7,626.25,626.25,626.25,626.25,20
,2015-01-06 20:30,7,626.25,626.25,626.25,626.25,2
,2015-01-06 21:00,7,628,628,628,628,2
,2015-01-06 23:30,7,627.25,627.25,625,625.25,20
,2015-01-07 00:00,7,625.25,625.25,625.25,625.25,2
,2015-01-07 01:30,7,626.25,626.25,626.25,626.25,6
,2015-01-07 04:00,7,626.25,626.25,625,625,4
,2015-01-07 04:30,7,625.25,625.25,625,625,16
,2015-01-07 05:00,7,625.25,627.25,625.25,626.75,8
,2015-01-07 05:30,7,626.25,626.25,626.25,626.25,1
,2015-01-07 06:00,7,625.25,625.25,625.25,625.25,1
,2015-01-07 07:00,7,624.5,624.5,624,624,7
,2015-01-07 07:30,7,623.75,624,623.5,624,7
,2015-01-07 08:30,7,624.25,624.75,620.25,622.25,440
,2015-01-07 09:00,7,622.25,622.75,617.5,618.75,430
,2015-01-07 09:30,7,618.5,620,615.5,620,173
,2015-01-07 10:00,7,618.25,618.5,616.25,616.25,64
,2015-01-07 10:30,7,616.25,618,615.5,617.75,47
,2015-01-07 11:00,7,618.75,620.5,618.25,620.5,88
,2015-01-07 11:30,7,620,621.75,620,620.25,128
,2015-01-07 12:00,7,621.25,622,618,619.5,119
,2015-01-07 12:30,7,618.25,619.5,617.75,618.5,64
,2015-01-07 13:00,7,618.25,619,613.5,613.5,632
,2015-01-07 19:00,8,615.75,616,615.25,615.5,22
,2015-01-07 20:00,8,615.75,615.75,615.75,615.75,1
,2015-01-07 20:30,8,615,615,615,615,1
,2015-01-07 21:00,8,615,615,615,615,8
,2015-01-07 22:00,8,613.5,613.5,613.5,613.5,1
,2015-01-07 22:30,8,613.75,613.75,613.75,613.75,1
,2015-01-08 00:30,8,614.25,614.25,614.25,614.25,1
,2015-01-08 01:00,8,613.75,613.75,613.75,613.75,15
,2015-01-08 01:30,8,614.25,614.25,614.25,614.25,10
,2015-01-08 02:30,8,614.75,615,614.25,614.5,42
,2015-01-08 03:00,8,614.75,615,614.25,614.25,14
,2015-01-08 03:30,8,614.25,614.25,614.25,614.25,21
,2015-01-08 04:30,8,614,614.25,614,614.25,8
,2015-01-08 06:30,8,615,615,615,615,1
,2015-01-08 07:00,8,614.75,615.5,614.75,615.5,47
,2015-01-08 07:30,8,615.25,615.25,614,615,122
,2015-01-08 08:30,8,615.25,615.5,610.5,613.75,893
,2015-01-08 09:00,8,613.25,614.5,610.75,611.25,210
,2015-01-08 09:30,8,611,613.25,610.75,612,318
,2015-01-08 10:00,8,612.25,612.75,611.25,611.25,91
,2015-01-08 10:30,8,611.75,612.5,610.25,612.5,172
,2015-01-08 11:00,8,612.25,613,610,610,186
,2015-01-08 11:30,8,610,610.5,608.75,609.25,147
,2015-01-08 12:00,8,609,610,609,609.5,51
,2015-01-08 12:30,8,609.5,610.5,607.25,608.5,375
,2015-01-08 13:00,8,608.5,609.75,607.25,609.75,486
,2015-01-08 19:00,9,610,610,608,608,105
,2015-01-08 20:00,9,607.5,607.5,607.25,607.25,2
,2015-01-08 20:30,9,607.25,607.25,607,607,20
,2015-01-08 21:00,9,606.5,606.75,606,606.75,15
,2015-01-08 21:30,9,606,606,605,605,114
,2015-01-08 22:00,9,605,605,605,605,70
,2015-01-08 22:30,9,605,605,605,605,26
,2015-01-08 23:30,9,606.5,606.5,606.5,606.5,1
,2015-01-09 00:00,9,605.25,605.25,605,605,4
,2015-01-09 01:00,9,605.5,605.5,605,605,21
,2015-01-09 01:30,9,606.75,607.75,606.75,607.5,4
,2015-01-09 02:00,9,607,607,605,605,15
,2015-01-09 02:30,9,605,605,605,605,19
,2015-01-09 03:00,9,605,605,605,605,38
,2015-01-09 03:30,9,605.25,605.25,604.25,605.25,45
,2015-01-09 04:00,9,606.25,606.25,606.25,606.25,3
,2015-01-09 04:30,9,606,606,606,606,1
,2015-01-09 05:30,9,606,606,606,606,1
,2015-01-09 06:30,9,607.25,608.25,607.25,608.25,9
,2015-01-09 07:00,9,609,609,607.25,607.5,58
,2015-01-09 07:30,9,608.5,608.5,608.5,608.5,1
,2015-01-09 08:30,9,608.5,609.25,604.75,608.75,388
,2015-01-09 09:00,9,609.25,614,608.5,609.25,464
,2015-01-09 09:30,9,608,610,607.5,608.5,137
,2015-01-09 10:00,9,607.75,609,604,604,234
,2015-01-09 10:30,9,604.5,606,604,605.25,169
,2015-01-09 11:00,9,605.5,608.5,605,605.5,143
,2015-01-09 11:30,9,604.75,607.25,604.75,605.5,80
,2015-01-09 12:00,9,605.5,606.75,605,606.5,68
,2015-01-09 12:30,9,606.5,609,606.25,607.5,272
,2015-01-09 13:00,9,608,608,600.75,602.25,533
,2015-01-11 19:00,12,603.25,605.5,601.25,603.5,61
,2015-01-11 19:30,12,602.75,602.75,602.75,602.75,5
,2015-01-11 20:00,12,602.75,603,602.5,602.5,17
,2015-01-11 20:30,12,602.5,602.5,602.5,602.5,2
,2015-01-11 21:00,12,602.5,602.5,602.5,602.5,2
,2015-01-11 21:30,12,602.5,602.5,602.5,602.5,1
,2015-01-11 22:00,12,602.75,602.75,602,602,3
,2015-01-11 23:00,12,602,602.75,602,602.5,10
,2015-01-11 23:30,12,602,602.5,602,602.5,4
,2015-01-12 00:00,12,602.5,602.5,602.5,602.5,2
,2015-01-12 00:30,12,602.5,603,602.5,602.5,8
,2015-01-12 01:30,12,603,603.5,603,603.5,48
,2015-01-12 02:00,12,603.75,605.5,603.75,603.75,70
,2015-01-12 02:30,12,604,604,603.25,603.25,10
,2015-01-12 03:00,12,603.25,605,603.25,605,27
,2015-01-12 03:30,12,605,605,604,604,4
,2015-01-12 04:30,12,603.75,603.75,603.25,603.25,3
,2015-01-12 05:30,12,603,603.5,603,603.5,4
,2015-01-12 06:00,12,603.25,603.25,601.5,601.5,6
,2015-01-12 06:30,12,601,601,599.75,599.75,13
,2015-01-12 07:00,12,599,600.25,599,600,19
,2015-01-12 07:30,12,600,600,600,600,2
,2015-01-12 08:30,12,601.75,604,600.75,602.5,443
,2015-01-12 09:00,12,602,602,599,599,280
,2015-01-12 09:30,12,599,600.75,598,600.75,229
,2015-01-12 10:00,12,600.5,603,600.25,601,239
,2015-01-12 10:30,12,601.25,602.5,600.5,600.5,217
,2015-01-12 11:00,12,600,605,596.75,601.5,786
,2015-01-12 11:30,12,601.25,601.25,598.75,599.5,149
,2015-01-12 12:00,12,599,603.5,599,600.75,243
,2015-01-12 12:30,12,600.5,600.5,596,596.5,275
,2015-01-12 13:00,12,596.25,597.25,595,595.5,515
,2015-01-12 19:00,13,595.75,596.25,595.75,596.25,43
,2015-01-12 19:30,13,596.25,596.25,596.25,596.25,2
,2015-01-12 20:00,13,596.25,596.25,596.25,596.25,1
,2015-01-12 22:00,13,595.75,596.5,595.5,596.5,14
,2015-01-12 23:00,13,596.75,596.75,596.25,596.25,8
,2015-01-12 23:30,13,596.25,596.5,596.25,596.25,19
,2015-01-13 00:00,13,596.75,597.25,596.75,597,24
,2015-01-13 00:30,13,597.25,597.5,597,597.25,28
,2015-01-13 01:00,13,597.75,598,597.75,598,4
,2015-01-13 01:30,13,598.25,598.25,597.25,597.25,8
,2015-01-13 02:00,13,597.25,597.25,597.25,597.25,26
,2015-01-13 02:30,13,598,598,598,598,17
,2015-01-13 03:00,13,597.25,598.25,597.25,598.25,8
,2015-01-13 04:00,13,598,598,597.75,597.75,8
,2015-01-13 04:30,13,597.25,597.25,597.25,597.25,2
,2015-01-13 05:00,13,597,597,596.75,596.75,21
,2015-01-13 05:30,13,596.75,596.75,596.25,596.25,24
,2015-01-13 06:00,13,597.75,598.5,597.75,598.5,2
,2015-01-13 06:30,13,598.75,602.25,598.75,602,16
,2015-01-13 07:00,13,602.5,602.75,602.25,602.75,5
,2015-01-13 07:30,13,602.25,602.75,602,602,48
,2015-01-13 08:30,13,598.5,601.5,597,597.75,309
,2015-01-13 09:00,13,597.75,598.5,595,595.5,365
,2015-01-13 09:30,13,595.75,597,595,595.5,480
,2015-01-13 10:00,13,595.25,596.5,592.5,594.5,419
,2015-01-13 10:30,13,594.5,597.5,593.25,595.5,187
,2015-01-13 11:00,13,597,597.5,596.5,596.75,106
,2015-01-13 11:30,13,596.5,597,593.5,594.5,133
,2015-01-13 12:00,13,593.5,594,592.75,594,109
,2015-01-13 12:30,13,593.5,594,591,592.5,463
,2015-01-13 13:00,13,592,592.5,586,587,1722
,2015-01-13 19:00,14,588.5,589.75,588,589.75,27
,2015-01-13 19:30,14,589.5,589.75,588.25,588.25,4
,2015-01-13 20:00,14,588,588,588,588,2
,2015-01-13 20:30,14,588,588,588,588,3
,2015-01-13 21:00,14,588,588,587.75,587.75,2
,2015-01-13 22:00,14,587.25,587.25,587.25,587.25,2
,2015-01-13 22:30,14,587.25,588,587.25,588,33
,2015-01-13 23:00,14,588,588,588,588,9
,2015-01-14 00:00,14,588,588,588,588,1
,2015-01-14 02:30,14,587,587,586.5,586.5,10
,2015-01-14 03:00,14,587,587,587,587,25
,2015-01-14 03:30,14,587.25,587.5,585,585,72
,2015-01-14 04:00,14,585,585,584.25,584.25,21
,2015-01-14 04:30,14,584.25,584.25,584.25,584.25,10
,2015-01-14 05:00,14,585,585.25,584.25,584.25,27
,2015-01-14 05:30,14,584,584.5,583.25,583.5,33
,2015-01-14 06:00,14,582.25,582.25,581.5,581.5,17
,2015-01-14 06:30,14,581.25,581.25,580.75,581,31
,2015-01-14 07:00,14,581.5,582,581.5,582,14
,2015-01-14 07:30,14,582.5,584,582.5,584,17
,2015-01-14 08:30,14,586.5,586.5,582.5,584.5,277
,2015-01-14 09:00,14,584.25,587.5,584.25,585.75,249
,2015-01-14 09:30,14,585.5,585.5,581,582.25,515
,2015-01-14 10:00,14,582.5,582.5,580.25,581.25,299
,2015-01-14 10:30,14,581.5,582.5,581,581.25,117
,2015-01-14 11:00,14,581.5,582.5,579.25,581.25,416
,2015-01-14 11:30,14,581,582.5,580.5,581,226
,2015-01-14 12:00,14,581.25,581.75,580,580.25,132
,2015-01-14 12:30,14,581,582.25,581,582,95
,2015-01-14 13:00,14,581,582,579,581,1108
,2015-01-14 19:00,15,582.25,582.75,581.25,581.5,94
,2015-01-14 19:30,15,582,582,582,582,1
,2015-01-14 20:00,15,582,582.25,582,582.25,27
,2015-01-14 20:30,15,582.5,582.5,582,582.25,19
,2015-01-14 21:00,15,582.5,582.5,582.5,582.5,2
,2015-01-14 21:30,15,581.75,583,581.75,583,4
,2015-01-14 22:00,15,583,583,583,583,1
,2015-01-14 22:30,15,583.75,584,583.75,584,9
,2015-01-14 23:00,15,584,585,584,585,11
,2015-01-14 23:30,15,585.25,586,584.75,584.75,7
,2015-01-15 01:30,15,586,586,586,586,2
,2015-01-15 02:00,15,586.25,586.5,585.5,585.5,20
,2015-01-15 02:30,15,585.75,585.75,585,585,86
,2015-01-15 03:00,15,584.5,584.75,584.5,584.75,7
,2015-01-15 03:30,15,583.5,583.5,582.5,583.5,11
,2015-01-15 04:00,15,584,584,584,584,7
,2015-01-15 04:30,15,584,584,583.5,583.5,28
,2015-01-15 05:00,15,583.25,583.25,583.25,583.25,10
,2015-01-15 06:30,15,583.5,584.25,583.5,583.75,7
,2015-01-15 07:00,15,584.5,586.5,584.5,585.75,55
,2015-01-15 07:30,15,586.5,586.5,585.25,586.25,7
,2015-01-15 08:30,15,587,587,580,582.25,592
,2015-01-15 09:00,15,581.75,583.5,579.75,581.5,200
,2015-01-15 09:30,15,581.75,582,578.25,580.25,345
,2015-01-15 10:00,15,580.25,581,578,580.5,164
,2015-01-15 10:30,15,580.5,580.75,578.75,579,189
,2015-01-15 11:00,15,579,579.75,577.5,579.75,154
,2015-01-15 11:30,15,579,579.5,577.5,577.5,149
,2015-01-15 12:00,15,577.5,578,576,578,337
,2015-01-15 12:30,15,578,579.25,577.5,579.25,114
,2015-01-15 13:00,15,578.75,583.25,578.75,583.25,720
,2015-01-15 19:00,16,584.25,584.75,582.25,582.5,53
,2015-01-15 19:30,16,583,583,582.5,582.5,12
,2015-01-15 20:00,16,583.5,583.5,582.75,582.75,7
,2015-01-15 20:30,16,582.75,582.75,582.75,582.75,1
,2015-01-15 23:00,16,583,584.25,583,584,25
,2015-01-15 23:30,16,584,584,584,584,4
,2015-01-16 00:00,16,584,584.5,583.25,583.25,8
,2015-01-16 00:30,16,583.5,583.5,583.25,583.25,5
,2015-01-16 01:30,16,583,583,583,583,1
,2015-01-16 02:00,16,583,583,582.75,582.75,3
,2015-01-16 03:00,16,584.75,586,584.75,586,12
,2015-01-16 03:30,16,585,585.5,585,585.5,4
,2015-01-16 04:00,16,585.5,589,585.5,586.5,29
,2015-01-16 04:30,16,587.5,587.5,587.5,587.5,1
,2015-01-16 05:00,16,587.25,587.25,587.25,587.25,1
,2015-01-16 06:00,16,586.25,586.25,585.5,585.5,29
,2015-01-16 06:30,16,585.5,585.5,585.5,585.5,2
,2015-01-16 07:00,16,585.25,587,585.25,586.5,17
,2015-01-16 07:30,16,584.75,584.75,583.75,583.75,17
,2015-01-16 08:30,16,583.5,586.75,581,586.25,488
,2015-01-16 09:00,16,587,589.25,583.75,585,667
,2015-01-16 09:30,16,585.5,589.25,585.5,589.25,406
,2015-01-16 10:00,16,587.75,588,582.75,583.25,372
,2015-01-16 10:30,16,584,586,584,586,106
,2015-01-16 11:00,16,586.5,588,585,588,354
,2015-01-16 11:30,16,588,588,585.25,586.25,640
,2015-01-16 12:00,16,586.5,587,586,586.25,178
,2015-01-16 12:30,16,586,589.25,586,589.25,298
,2015-01-16 13:00,16,589.5,590,583.5,586,612
,2015-01-19 19:00,20,584.5,585.75,583.5,585.5,69
,2015-01-19 19:30,20,584.75,584.75,584.75,584.75,1
,2015-01-19 20:00,20,586,586,586,586,1
,2015-01-19 22:00,20,586,586,585.75,585.75,2
,2015-01-19 23:30,20,585.25,585.25,585.25,585.25,1
,2015-01-20 00:00,20,585,585,585,585,1
,2015-01-20 00:30,20,584.75,584.75,584.75,584.75,1
,2015-01-20 01:00,20,584.75,584.75,584.75,584.75,2
,2015-01-20 02:00,20,584.75,585,584.75,585,5
,2015-01-20 03:00,20,585,585,585,585,13
,2015-01-20 03:30,20,584.75,585,583.75,585,20
,2015-01-20 04:30,20,583.5,583.5,583.5,583.5,2
,2015-01-20 05:00,20,583,583,583,583,1
,2015-01-20 05:30,20,583.25,583.25,583.25,583.25,2
,2015-01-20 06:30,20,583.5,585,583.5,585,184
,2015-01-20 07:30,20,585,585,584.25,584.25,16
,2015-01-20 08:30,20,583.5,585,578.25,578.75,514
,2015-01-20 09:00,20,578.75,580.75,576.75,580.75,280
,2015-01-20 09:30,20,580.5,581,577,579.25,168
,2015-01-20 10:00,20,578,580.5,578,579.25,248
,2015-01-20 10:30,20,579,580.5,578.5,580.5,58
,2015-01-20 11:00,20,580.25,589.25,580.25,589,318
,2015-01-20 11:30,20,589.25,589.25,585.75,586.25,116
,2015-01-20 12:00,20,586.5,589.5,585.75,588,139
,2015-01-20 12:30,20,588.25,591.25,587.75,590.75,206
,2015-01-20 13:00,20,591,591.75,587.25,587.75,450
,2015-01-20 19:00,21,589,592.5,588.75,592.5,34
,2015-01-20 19:30,21,593,593.25,593,593.25,4
,2015-01-20 20:30,21,593,593.25,592.75,593,7
,2015-01-20 21:00,21,594,594,594,594,1
,2015-01-20 21:30,21,594,594,594,594,2
,2015-01-21 00:30,21,594,594,594,594,3
,2015-01-21 01:00,21,594.5,594.5,594.25,594.25,2
,2015-01-21 01:30,21,594,594,594,594,9
,2015-01-21 02:00,21,594,594,592.75,593,78
,2015-01-21 02:30,21,593.25,593.25,593.25,593.25,2
,2015-01-21 03:00,21,593,593.25,592,592,107
,2015-01-21 03:30,21,592,592,590.5,590.5,22
,2015-01-21 04:00,21,590.5,591,590.5,591,5
,2015-01-21 04:30,21,590,592,590,592,7
,2015-01-21 06:00,21,592.25,592.75,592.25,592.75,7
,2015-01-21 06:30,21,592,592,591.75,592,7
,2015-01-21 07:00,21,592,593.5,591.75,593.5,16
,2015-01-21 07:30,21,593.25,593.25,593.25,593.25,2
,2015-01-21 08:30,21,591,593.25,588.25,588.25,260
,2015-01-21 09:00,21,588.25,588.75,583.25,583.5,232
,2015-01-21 09:30,21,583.5,584.25,581,582.25,245
,2015-01-21 10:00,21,583,583,581.75,582.75,83
,2015-01-21 10:30,21,583,583.25,582,582.25,101
,2015-01-21 11:00,21,582.75,583.25,581.5,582,182
,2015-01-21 11:30,21,582,582.75,581.75,582.5,121
,2015-01-21 12:00,21,582.5,582.5,581.25,581.5,110
,2015-01-21 12:30,21,581.5,581.75,581,581.5,152
,2015-01-21 13:00,21,581.25,581.75,579.75,581,753
,2015-01-21 19:00,22,581,582,580.75,582,23
,2015-01-21 19:30,22,582.25,582.25,582,582,3
,2015-01-21 21:00,22,582.5,582.75,582.5,582.75,4
,2015-01-22 01:00,22,583,583,583,583,11
,2015-01-22 01:30,22,583.25,583.25,583.25,583.25,1
,2015-01-22 02:00,22,583.5,584.75,583.5,584.75,23
,2015-01-22 02:30,22,585.25,585.25,584.75,584.75,9
,2015-01-22 03:00,22,584.75,584.75,583.5,583.5,3
,2015-01-22 04:30,22,583.25,583.25,583,583,2
,2015-01-22 06:00,22,584,584,583.75,584,35
,2015-01-22 07:30,22,583.5,583.5,583.5,583.5,6
,2015-01-22 08:30,22,583.5,584,577,578.25,267
,2015-01-22 09:00,22,579.25,580.25,577.75,579,118
,2015-01-22 09:30,22,579.5,579.5,578,578.25,40
,2015-01-22 10:00,22,578,578.5,577.25,577.25,51
,2015-01-22 10:30,22,577.5,581,577,581,134
,2015-01-22 11:00,22,581.5,581.5,578.75,578.75,49
,2015-01-22 11:30,22,578.75,579.5,576,576,121
,2015-01-22 12:00,22,576,577,575.5,575.5,353
,2015-01-22 12:30,22,575.75,575.75,574.25,574.25,316
,2015-01-22 13:00,22,574.5,576,574,576,395
,2015-01-22 19:00,23,575.25,575.5,573.25,573.25,36
,2015-01-22 21:30,23,574.75,574.75,574.75,574.75,24
,2015-01-23 00:00,23,575,575,574.25,574.25,3
,2015-01-23 02:00,23,573.75,574,573.75,574,6
,2015-01-23 02:30,23,574.25,575,574.25,574.75,32
,2015-01-23 03:30,23,574.5,574.5,573,573,14
,2015-01-23 04:00,23,572.5,573.25,572.5,573.25,23
,2015-01-23 04:30,23,573.25,573.25,573.25,573.25,1
,2015-01-23 06:00,23,573.25,573.25,572,572.5,40
,2015-01-23 06:30,23,572.5,572.5,572,572,41
,2015-01-23 07:00,23,572.25,573.25,571.75,573.25,46
,2015-01-23 07:30,23,573.5,573.5,572.5,572.5,18
,2015-01-23 08:30,23,573.25,574,572,573.75,212
,2015-01-23 09:00,23,573.25,576,573,576,231
,2015-01-23 09:30,23,576,578.75,576,578.25,189
,2015-01-23 10:00,23,578.75,578.75,575,576.5,166
,2015-01-23 10:30,23,576.5,578,576,577.5,97
,2015-01-23 11:00,23,577.25,578.25,576.5,576.5,559
,2015-01-23 11:30,23,576.5,578.25,576.5,578.25,179
,2015-01-23 12:00,23,577.75,578.25,576.25,576.75,94
,2015-01-23 12:30,23,576.5,576.5,575.25,575.75,324
,2015-01-23 13:00,23,575.75,576.5,575,575.25,487
,2015-01-25 19:00,26,577,578.75,577,578.75,83
,2015-01-25 19:30,26,577.5,577.5,577.5,577.5,3
,2015-01-26 01:00,26,578,578,578,578,1
,2015-01-26 02:30,26,577.75,577.75,577.75,577.75,2
,2015-01-26 03:00,26,577.75,577.75,577.75,577.75,7
,2015-01-26 03:30,26,577.5,577.5,575.5,576.25,59
,2015-01-26 04:00,26,575.25,575.25,575,575.25,4
,2015-01-26 04:30,26,575.5,575.5,575.5,575.5,1
,2015-01-26 06:30,26,575.25,575.25,575.25,575.25,1
,2015-01-26 07:00,26,575.75,580,575.75,578,288
,2015-01-26 07:30,26,577.5,577.5,577.5,577.5,3
,2015-01-26 08:30,26,578,578.75,574.5,576.75,427
,2015-01-26 09:00,26,576,576,573.5,574.25,89
,2015-01-26 09:30,26,573.75,574.5,572.75,573.5,162
,2015-01-26 10:00,26,572.75,572.75,571.25,571.5,158
,2015-01-26 10:30,26,571.5,571.5,570,570.75,555
,2015-01-26 11:00,26,570.75,572.75,570.75,572.5,128
,2015-01-26 11:30,26,571.25,571.25,569.5,571,414
,2015-01-26 12:00,26,570.5,571,570,570.25,670
,2015-01-26 12:30,26,570.5,570.75,570.5,570.5,66
,2015-01-26 13:00,26,570,572.75,568.25,568.25,311
,2015-01-26 19:00,27,568.5,569,568.25,568.5,76
,2015-01-26 19:30,27,568.25,568.25,568.25,568.25,17
,2015-01-26 20:00,27,568.25,568.25,568,568,13
,2015-01-26 20:30,27,568,568,567.75,567.75,13
,2015-01-26 21:00,27,567.75,567.75,567.5,567.75,12
,2015-01-26 21:30,27,567.75,568,567.5,567.75,8
,2015-01-27 01:00,27,568,568.75,568,568.75,6
,2015-01-27 02:00,27,567.75,567.75,567.5,567.75,47
,2015-01-27 03:30,27,568.25,568.25,568.25,568.25,3
,2015-01-27 05:00,27,567.75,567.75,567.75,567.75,100
,2015-01-27 05:30,27,568.75,568.75,568.75,568.75,1
,2015-01-27 06:00,27,568.75,568.75,568.75,568.75,1
,2015-01-27 06:30,27,569,569,569,569,7
,2015-01-27 07:00,27,569.75,569.75,569,569,5
,2015-01-27 07:30,27,569,569.25,569,569.25,7
,2015-01-27 08:30,27,569,571.75,566.75,567.25,591
,2015-01-27 09:00,27,567,568.75,566.75,567.75,197
,2015-01-27 09:30,27,567.75,569.5,567.25,569.25,206
,2015-01-27 10:00,27,569,570,566.75,567.5,192
,2015-01-27 10:30,27,567,568,567,568,124
,2015-01-27 11:00,27,567.75,568,566.75,566.75,157
,2015-01-27 11:30,27,567,569.25,567,569.25,187
,2015-01-27 12:00,27,569,569.25,568.5,568.5,180
,2015-01-27 12:30,27,568.5,570.75,568.5,569.5,82
,2015-01-27 13:00,27,568.75,569.75,565.75,568.25,288
,2015-01-27 19:00,28,566.5,566.5,565.5,565.75,21
,2015-01-27 19:30,28,566.25,566.25,565.5,565.5,2
,2015-01-27 20:00,28,565.5,565.5,565.5,565.5,10
,2015-01-27 21:30,28,565.5,566,565.5,566,22
,2015-01-27 22:00,28,566,566,566,566,7
,2015-01-27 23:30,28,565.5,565.5,565.5,565.5,1
,2015-01-28 01:00,28,565,565.25,565,565,49
,2015-01-28 02:00,28,565,565,565,565,2
,2015-01-28 02:30,28,564.75,564.75,564.75,564.75,9
,2015-01-28 04:00,28,564.5,564.5,563.25,563.5,166
,2015-01-28 04:30,28,563.5,563.5,563.25,563.5,54
,2015-01-28 05:00,28,563.25,563.75,563,563.75,11
,2015-01-28 05:30,28,563.75,563.75,563.75,563.75,3
,2015-01-28 06:00,28,563.75,563.75,563.75,563.75,2
,2015-01-28 06:30,28,563.5,563.5,562.75,563.5,43
,2015-01-28 07:00,28,563,563,562.5,562.5,19
,2015-01-28 07:30,28,562.5,563.25,562.25,563.25,44
,2015-01-28 08:30,28,565.25,565.25,558,558.75,1704
,2015-01-28 09:00,28,558.75,558.75,554.75,555.75,999
,2015-01-28 09:30,28,555.25,557.5,555,557.5,660
,2015-01-28 10:00,28,557.5,559.5,557.5,557.75,368
,2015-01-28 10:30,28,558,558,556.5,556.5,275
,2015-01-28 11:00,28,556.5,557,556,556,411
,2015-01-28 11:30,28,556.25,556.25,554.25,554.75,81
,2015-01-28 12:00,28,554.5,555.75,554,555.5,192
,2015-01-28 12:30,28,555.5,557,555.5,556.25,187
,2015-01-28 13:00,28,556.25,556.75,554.25,556.75,643
,2015-01-28 19:00,29,555,555.75,554.25,554.25,30
,2015-01-28 19:30,29,554.25,554.5,554.25,554.5,2
,2015-01-28 20:00,29,554.25,554.25,554,554,6
,2015-01-28 22:30,29,555,555,555,555,3
,2015-01-29 01:00,29,554,554,553.75,553.75,7
,2015-01-29 01:30,29,554,554,553.75,554,9
,2015-01-29 02:30,29,553.5,553.5,553.5,553.5,12
,2015-01-29 03:00,29,553.5,553.75,553,553,88
,2015-01-29 03:30,29,554,554,554,554,2
,2015-01-29 04:00,29,554.5,554.5,554.5,554.5,1
,2015-01-29 05:30,29,554,554,554,554,2
,2015-01-29 06:00,29,553.5,553.5,553.5,553.5,5
,2015-01-29 06:30,29,554,554.5,553.75,554.25,19
,2015-01-29 07:00,29,554,554.25,554,554.25,7
,2015-01-29 07:30,29,555,555.25,555,555.25,6
,2015-01-29 08:30,29,555,562.25,555,559.5,538
,2015-01-29 09:00,29,560,560.75,557.75,558,657
,2015-01-29 09:30,29,558,559,557,557.75,288
,2015-01-29 10:00,29,556.75,559.75,556.25,559.75,111
,2015-01-29 10:30,29,560.75,565.5,560.75,563.25,184
,2015-01-29 11:00,29,563,564,562.5,563.25,42
,2015-01-29 11:30,29,564.25,565.25,563,564.75,315
,2015-01-29 12:00,29,564.5,564.5,562.25,563,147
,2015-01-29 12:30,29,563,564,562.5,563,85
,2015-01-29 13:00,29,562.25,562.25,557.75,558.25,695
,2015-01-29 19:00,30,558.75,558.75,558.25,558.25,3
,2015-01-29 19:30,30,558.75,559.25,558.75,559.25,2
,2015-01-29 21:00,30,559.25,560.25,559,559,9
,2015-01-29 21:30,30,559,559,559,559,1
,2015-01-29 22:00,30,559,559,559,559,6
,2015-01-29 22:30,30,559,559,559,559,2
,2015-01-29 23:00,30,559.25,559.5,559,559.25,12
,2015-01-30 02:30,30,562,562,562,562,2
,2015-01-30 04:30,30,560.75,561,560.75,561,2
,2015-01-30 05:00,30,561,562.5,561,562.5,11
,2015-01-30 05:30,30,562.5,562.5,562.5,562.5,3
,2015-01-30 06:00,30,561.75,562,561.75,562,2
,2015-01-30 07:00,30,562.75,563.25,561.5,561.5,12
,2015-01-30 08:30,30,561.25,562,556.5,557.25,252
,2015-01-30 09:00,30,556.75,556.75,555,555.75,309
,2015-01-30 09:30,30,554.5,556.5,554.5,556.5,63
,2015-01-30 10:00,30,556.5,556.75,554.5,555,208
,2015-01-30 10:30,30,555,556.5,554.5,556.25,57
,2015-01-30 11:00,30,556,556.25,554.25,554.5,235
,2015-01-30 11:30,30,554.25,554.75,553,554,273
,2015-01-30 12:00,30,554.5,556,554,556,137
,2015-01-30 12:30,30,555.25,560.75,555.25,558.5,698
,2015-01-30 13:00,30,558.75,559.75,556,557.25,1096
,2015-02-01 19:00,2,555.75,556.5,555.25,555.5,41
,2015-02-01 19:30,2,555.25,555.25,554.75,554.75,56
,2015-02-01 23:30,2,555.5,555.5,555.5,555.5,9
,2015-02-02 00:30,2,555.75,555.75,555,555,16
,2015-02-02 01:00,2,555.75,555.75,555.75,555.75,19
,2015-02-02 03:00,2,555.75,555.75,555,555,10
,2015-02-02 03:30,2,556.25,556.5,556.25,556.5,2
,2015-02-02 04:00,2,555,555,554.5,554.5,37
,2015-02-02 04:30,2,554.75,554.75,554.5,554.75,5
,2015-02-02 05:30,2,556.75,556.75,556.75,556.75,10
,2015-02-02 06:00,2,556.75,557.25,556.75,557.25,12
,2015-02-02 06:30,2,558,558,558,558,1
,2015-02-02 07:00,2,557.25,557.25,557,557,6
,2015-02-02 08:30,2,557,557.25,553.25,554.25,350
,2015-02-02 09:00,2,554,559.25,553.5,556.75,250
,2015-02-02 09:30,2,556.75,559.75,554.75,557.25,127
,2015-02-02 10:00,2,556.75,556.75,553.75,554,129
,2015-02-02 10:30,2,553.75,554.25,553.25,553.75,188
,2015-02-02 11:00,2,553.75,554.25,553,553,89
,2015-02-02 11:30,2,552.75,553.75,552.25,553.5,65
,2015-02-02 12:00,2,552.75,554,552.75,553.5,127
,2015-02-02 12:30,2,553.5,553.75,553,553,89
,2015-02-02 13:00,2,553,555,552.75,553.25,656
,2015-02-02 19:00,3,554,555.75,553.5,555,66
,2015-02-02 19:30,3,555.75,555.75,555,555,7
,2015-02-02 20:30,3,554.5,554.5,554,554,6
,2015-02-03 00:00,3,555.75,555.75,555.75,555.75,1
,2015-02-03 00:30,3,555.5,555.5,555.5,555.5,12
,2015-02-03 01:30,3,555.5,555.5,555.5,555.5,2
,2015-02-03 02:00,3,555.5,555.5,554.75,554.75,4
,2015-02-03 03:00,3,554.75,556,554.75,556,5
,2015-02-03 03:30,3,556.75,557.75,556.75,557.75,7
,2015-02-03 04:30,3,557.5,558,557.5,558,4
,2015-02-03 05:00,3,559,559,559,559,2
,2015-02-03 06:00,3,557.75,557.75,557.5,557.5,3
,2015-02-03 06:30,3,559,559,559,559,1
,2015-02-03 07:00,3,559,559.75,558.75,559.5,48
,2015-02-03 07:30,3,559.5,560,559.5,560,15
,2015-02-03 08:30,3,560.5,563.5,559,561.75,508
,2015-02-03 09:00,3,562.5,568.75,562.25,568.75,225
,2015-02-03 09:30,3,568,571,567,570,645
,2015-02-03 10:00,3,570.5,571.75,569,571.75,528
,2015-02-03 10:30,3,572,575.5,571.75,574.75,481
,2015-02-03 11:00,3,574.25,577.5,574.25,575.5,501
,2015-02-03 11:30,3,576,576.75,573.5,575.75,438
,2015-02-03 12:00,3,575.5,577.5,575,576.5,369
,2015-02-03 12:30,3,576.5,577,573,573.25,435
,2015-02-03 13:00,3,573.5,577,572.5,574,648
,2015-02-03 19:00,4,575.5,577.5,575,577.25,124
,2015-02-03 19:30,4,577.25,577.5,577.25,577.5,4
,2015-02-03 20:30,4,577.5,580,577.5,580,16
,2015-02-03 21:00,4,579,579,577.75,578.25,4
,2015-02-03 21:30,4,577.75,577.75,577.75,577.75,2
,2015-02-03 22:00,4,577.5,577.5,577.5,577.5,18
,2015-02-03 22:30,4,577.5,577.5,577.5,577.5,1
,2015-02-03 23:00,4,578,578,577.25,577.25,11
,2015-02-03 23:30,4,577.5,577.5,577,577,11
,2015-02-04 00:00,4,577,577,576.75,577,27
,2015-02-04 00:30,4,577,577,575.75,575.75,9
,2015-02-04 02:00,4,574.75,576.25,574.25,576.25,10
,2015-02-04 02:30,4,578,580,577.75,580,17
,2015-02-04 03:00,4,579,579,578.25,578.25,28
,2015-02-04 03:30,4,579.5,579.5,576.25,576.75,44
,2015-02-04 05:00,4,578,578,578,578,3
,2015-02-04 05:30,4,578.25,578.25,577.75,577.75,27
,2015-02-04 06:00,4,577,577,577,577,1
,2015-02-04 06:30,4,576,577,576,577,8
,2015-02-04 07:00,4,577.25,577.25,576.75,576.75,5
,2015-02-04 07:30,4,577.75,577.75,577.25,577.25,10
,2015-02-04 08:30,4,577.25,577.75,571.25,571.5,877
,2015-02-04 09:00,4,571.5,577.25,570.75,577.25,600
,2015-02-04 09:30,4,577,577.25,572.25,573.25,502
,2015-02-04 10:00,4,573,573,570.75,572.75,74
,2015-02-04 10:30,4,572.25,573.75,572,572,252
,2015-02-04 11:00,4,572.25,573.25,572,572.25,194
,2015-02-04 11:30,4,571.25,571.25,566.75,567.25,193
,2015-02-04 12:00,4,566.75,568.5,566,567.75,137
,2015-02-04 12:30,4,566.5,568.5,564.75,564.75,343
,2015-02-04 13:00,4,564.75,567.5,561.75,566,953
,2015-02-04 19:00,5,565,565.25,564.75,565,71
,2015-02-04 19:30,5,565,565.25,564.5,565.25,40
,2015-02-04 20:00,5,565,565.25,565,565.25,14
,2015-02-04 20:30,5,565,565,565,565,1
,2015-02-04 21:00,5,565.5,566,565.5,566,20
,2015-02-04 21:30,5,566,566.25,566,566.25,19
,2015-02-04 22:00,5,566.5,568,566.5,568,29
,2015-02-04 23:00,5,568,568,568,568,4
,2015-02-04 23:30,5,568,568.25,568,568.25,27
,2015-02-05 00:00,5,568.25,568.25,568.25,568.25,3
,2015-02-05 00:30,5,568.5,569,568.5,569,11
,2015-02-05 01:00,5,568.75,569,568.5,568.5,22
,2015-02-05 01:30,5,569.25,569.25,568.25,568.25,7
,2015-02-05 04:00,5,568.25,568.25,568.25,568.25,20
,2015-02-05 04:30,5,570,570,570,570,1
,2015-02-05 05:30,5,570,570,570,570,1
,2015-02-05 06:00,5,569.75,569.75,569.75,569.75,2
,2015-02-05 06:30,5,569.5,570,569.5,570,9
,2015-02-05 07:00,5,570,574.25,569.75,573.25,70
,2015-02-05 07:30,5,573.25,573.75,573,573,5
,2015-02-05 08:30,5,572.25,578.25,572.25,576,490
,2015-02-05 09:00,5,576.25,579.75,574.25,578,519
,2015-02-05 09:30,5,577.75,578.75,573.75,574.25,624
,2015-02-05 10:00,5,574,574.25,571.75,573.25,179
,2015-02-05 10:30,5,573.5,576.75,573,573.25,251
,2015-02-05 11:00,5,573,573.75,570.5,570.75,136
,2015-02-05 11:30,5,571,573.5,571,573.25,103
,2015-02-05 12:00,5,574,578.5,574,578.5,181
,2015-02-05 12:30,5,578.75,580,578.25,578.5,292
,2015-02-05 13:00,5,578.25,579.5,577,578.75,787
,2015-02-05 19:00,6,578.75,583.75,578.5,583.75,135
,2015-02-05 19:30,6,582.25,583,581,583,10
,2015-02-05 21:00,6,580.25,580.25,580,580,2
,2015-02-05 21:30,6,579.75,579.75,579.75,579.75,3
,2015-02-06 00:00,6,580.75,580.75,580.75,580.75,2
,2015-02-06 01:00,6,582,582,582,582,1
,2015-02-06 01:30,6,582,582.5,582,582.5,3
,2015-02-06 02:00,6,582.25,582.25,580.75,581.25,20
,2015-02-06 03:30,6,582.75,584,581.5,584,26
,2015-02-06 04:00,6,584.5,584.5,582.75,584.25,20
,2015-02-06 04:30,6,584.75,585,584.25,585,34
,2015-02-06 05:00,6,585,585,584.75,584.75,4
,2015-02-06 05:30,6,584.5,584.5,584.5,584.5,2
,2015-02-06 06:00,6,584.5,584.5,583.75,584,6
,2015-02-06 06:30,6,583.75,584,583.75,584,2
,2015-02-06 07:00,6,584,584,584,584,1
,2015-02-06 07:30,6,582.5,582.5,582.5,582.5,9
,2015-02-06 08:30,6,581.75,584,567.5,570.25,1462
,2015-02-06 09:00,6,570.75,572,569.25,571.5,200
,2015-02-06 09:30,6,571.5,574,571.25,573,301
,2015-02-06 10:00,6,573.5,575.25,572.5,573.5,179
,2015-02-06 10:30,6,573.5,574,573.25,574,197
,2015-02-06 11:00,6,574.5,575.75,573,573,147
,2015-02-06 11:30,6,572.75,574.5,572,574.25,116
,2015-02-06 12:00,6,573.75,576.5,573.25,574.5,249
,2015-02-06 12:30,6,574.5,575.75,573.5,575.75,256
,2015-02-06 13:00,6,575.5,578.5,575,578.5,778
,2015-02-08 19:00,9,576.5,579.75,576.5,579,33
,2015-02-08 19:30,9,579,579,579,579,1
,2015-02-08 21:00,9,580.75,580.75,580.75,580.75,5
,2015-02-09 03:30,9,578.25,578.25,578.25,578.25,1
,2015-02-09 04:00,9,576,576,576,576,8
,2015-02-09 05:00,9,575,575,574.5,574.5,4
,2015-02-09 06:30,9,574,574.25,574,574.25,7
,2015-02-09 07:00,9,574.25,574.25,574,574,6
,2015-02-09 07:30,9,575.25,575.25,575.25,575.25,1
,2015-02-09 08:30,9,575.25,575.75,572.5,575.25,745
,2015-02-09 09:00,9,575.25,575.5,573.25,574,903
,2015-02-09 09:30,9,574.25,575.5,571.25,572,608
,2015-02-09 10:00,9,572.5,574.25,571.75,572,258
,2015-02-09 10:30,9,572,572.75,571.25,572.75,216
,2015-02-09 11:00,9,573,575.25,573,574.5,164
,2015-02-09 11:30,9,574.25,575,574,574.5,133
,2015-02-09 12:00,9,574.5,575.75,574.5,575.75,103
,2015-02-09 12:30,9,575.75,577.25,575.5,577,188
,2015-02-09 13:00,9,576.5,577.5,573.25,574.5,657
,2015-02-09 19:00,10,574,574.75,574,574.75,4
,2015-02-09 19:30,10,574.75,576,574.75,575.75,11
,2015-02-09 20:00,10,575.75,575.75,575.75,575.75,4
,2015-02-09 20:30,10,575.75,575.75,575.75,575.75,1
,2015-02-09 21:00,10,575.75,575.75,575.75,575.75,4
,2015-02-09 22:30,10,575.75,575.75,575.25,575.25,62
,2015-02-09 23:00,10,574,574,574,574,1
,2015-02-10 02:30,10,574.25,575,574.25,574.75,26
,2015-02-10 03:30,10,574.75,574.75,573,573,33
,2015-02-10 04:00,10,573,573,573,573,1
,2015-02-10 04:30,10,572.75,572.75,572.75,572.75,1
,2015-02-10 05:00,10,572.75,572.75,572.75,572.75,19
,2015-02-10 05:30,10,572.75,572.75,572.75,572.75,2
,2015-02-10 06:00,10,572.75,572.75,572.75,572.75,34
,2015-02-10 06:30,10,572.25,573,572.25,573,5
,2015-02-10 07:00,10,573,573,573,573,1
,2015-02-10 07:30,10,573.75,573.75,572.5,572.5,5
,2015-02-10 08:30,10,572.25,573.75,570.5,572,170
,2015-02-10 09:00,10,572.25,575.25,571,573.5,359
,2015-02-10 09:30,10,573,573.75,571.75,572.5,213
,2015-02-10 10:00,10,572.75,574,571.75,573,348
,2015-02-10 10:30,10,573.25,573.5,570.75,571.75,126
,2015-02-10 11:00,10,571.5,573.75,566,573,682
,2015-02-10 11:30,10,572.25,574.5,572.25,573,246
,2015-02-10 12:00,10,573.25,573.75,570.25,570.25,197
,2015-02-10 12:30,10,570.25,571.75,569.75,570.75,399
,2015-02-10 13:00,10,570.75,571.25,569,570.5,466
,2015-02-10 19:00,11,569.75,570.25,568.5,570,32
,2015-02-10 19:30,11,570,570,569.75,569.75,46
,2015-02-10 20:00,11,570,570,570,570,2
,2015-02-10 21:00,11,570,570,570,570,5
,2015-02-10 21:30,11,569.25,569.25,569.25,569.25,3
,2015-02-10 22:00,11,570.25,570.25,570.25,570.25,3
,2015-02-10 23:00,11,569.25,569.75,569.25,569.75,29
,2015-02-10 23:30,11,569,569,568.25,568.25,3
,2015-02-11 00:00,11,568.75,568.75,568.75,568.75,1
,2015-02-11 00:30,11,569,569,569,569,1
,2015-02-11 01:00,11,568.75,568.75,568.75,568.75,5
,2015-02-11 02:00,11,568.5,569.5,568.5,569.25,11
,2015-02-11 03:00,11,569.25,569.5,569.25,569.5,71
,2015-02-11 03:30,11,569.5,569.5,569.5,569.5,35
,2015-02-11 04:00,11,569.75,569.75,569.75,569.75,5
,2015-02-11 04:30,11,569.75,569.75,569.5,569.5,4
,2015-02-11 05:30,11,569.5,569.75,569.5,569.75,14
,2015-02-11 06:00,11,570,570,568.75,569.75,101
,2015-02-11 06:30,11,569.25,569.25,569.25,569.25,97
,2015-02-11 07:00,11,569.25,569.75,569.25,569.5,99
,2015-02-11 07:30,11,569.5,569.75,569,569,30
,2015-02-11 08:30,11,569,578,568.25,575.5,1153
,2015-02-11 09:00,11,576,576,572.25,575,330
,2015-02-11 09:30,11,574.75,577,574.75,575.25,602
,2015-02-11 10:00,11,575,576.25,574.25,576.25,242
,2015-02-11 10:30,11,576,580,576,580,578
,2015-02-11 11:00,11,579.5,579.5,575.75,577.75,183
,2015-02-11 11:30,11,577.5,579.5,575.75,578.25,411
,2015-02-11 12:00,11,578.25,578.5,577.25,578.5,538
,2015-02-11 12:30,11,578.25,578.5,577.75,578.5,145
,2015-02-11 13:00,11,578.25,579,574,576.25,559
,2015-02-11 19:00,12,575.25,575.5,575.25,575.5,25
,2015-02-11 19:30,12,575.75,575.75,575.25,575.5,6
,2015-02-11 20:00,12,575.5,575.5,575.5,575.5,5
,2015-02-11 21:00,12,575.25,575.25,575,575,3
,2015-02-11 21:30,12,575.25,575.25,575.25,575.25,7
,2015-02-11 23:00,12,574.25,574.25,573.75,573.75,4
,2015-02-12 01:30,12,574.75,575.25,574.75,575.25,10
,2015-02-12 02:30,12,575.5,575.75,575.5,575.75,15
,2015-02-12 03:00,12,575.5,575.5,573.75,573.75,32
,2015-02-12 03:30,12,575.5,575.75,575.5,575.75,47
,2015-02-12 04:00,12,575.25,575.25,575.25,575.25,5
,2015-02-12 04:30,12,576,576,576,576,15
,2015-02-12 05:30,12,576.25,576.75,576.25,576.75,7
,2015-02-12 06:30,12,576.75,576.75,576.75,576.75,3
,2015-02-12 07:30,12,574.75,575.75,574.75,575.75,5
,2015-02-12 08:30,12,575.75,576.75,573.75,574.25,884
,2015-02-12 09:00,12,575.5,575.5,572,573.5,694
,2015-02-12 09:30,12,573.5,574.25,573,574.25,301
,2015-02-12 10:00,12,574,574.25,573,574.25,284
,2015-02-12 10:30,12,574.25,575.25,573,575.25,163
,2015-02-12 11:00,12,575.25,576.25,575,575.25,109
,2015-02-12 11:30,12,575,575.75,573.75,574.5,353
,2015-02-12 12:00,12,575.5,575.75,574.75,575.25,67
,2015-02-12 12:30,12,574.75,575.25,574.5,574.75,344
,2015-02-12 13:00,12,574.5,575.25,573.5,574.75,831
,2015-02-12 19:00,13,576,576.25,574.25,575.25,86
,2015-02-13 00:00,13,577.25,577.25,577.25,577.25,4
,2015-02-13 01:00,13,577.25,577.25,577.25,577.25,1
,2015-02-13 03:00,13,577.5,577.5,575.75,575.75,55
,2015-02-13 03:30,13,575.75,575.75,575.75,575.75,25
,2015-02-13 04:00,13,576,576,575,575,15
,2015-02-13 04:30,13,575,575,575,575,2
,2015-02-13 05:30,13,575.25,575.25,575.25,575.25,2
,2015-02-13 06:00,13,575.5,575.5,575.5,575.5,1
,2015-02-13 06:30,13,575.5,575.5,575,575,4
,2015-02-13 07:00,13,575.25,576,575.25,575.75,4
,2015-02-13 07:30,13,578.25,578.5,578.25,578.5,11
,2015-02-13 08:30,13,577.5,583.5,577.5,583,538
,2015-02-13 09:00,13,583.5,583.5,579,581.25,162
,2015-02-13 09:30,13,580.75,581.25,579.75,579.75,60
,2015-02-13 10:00,13,580.75,580.75,579.75,580.5,50
,2015-02-13 10:30,13,580.25,584,580.25,583.5,1156
,2015-02-13 11:00,13,583.25,584,582.25,584,258
,2015-02-13 11:30,13,584.25,584.25,580.25,581,162
,2015-02-13 12:00,13,581.5,583.75,580.75,583.5,439
,2015-02-13 12:30,13,583,584.5,582,584.5,282
,2015-02-13 13:00,13,584.75,587.25,584,584.25,1266
,2015-02-16 19:00,17,585.5,588.5,584,586.75,148
,2015-02-16 19:30,17,587.5,587.5,587.5,587.5,1
,2015-02-16 20:00,17,587,587.5,587,587.5,2
,2015-02-16 20:30,17,587.5,587.5,587.5,587.5,2
,2015-02-16 21:00,17,587.5,587.5,587.5,587.5,1
,2015-02-16 21:30,17,587,587,587,587,15
,2015-02-16 22:00,17,587,587,587,587,12
,2015-02-16 22:30,17,587,587,587,587,1
,2015-02-17 01:30,17,587.5,587.5,587.5,587.5,1
,2015-02-17 02:00,17,587.5,587.5,587.5,587.5,1
,2015-02-17 02:30,17,590,592,590,592,21
,2015-02-17 04:30,17,592.75,593,592.75,593,5
,2015-02-17 05:00,17,593,593,592.75,592.75,4
,2015-02-17 05:30,17,592.5,593.25,592.5,593.25,7
,2015-02-17 06:00,17,594.25,594.5,594.25,594.5,2
,2015-02-17 07:00,17,594.5,595,594.5,595,24
,2015-02-17 07:30,17,595,595,595,595,8
,2015-02-17 08:30,17,593.75,603,593.75,596.75,673
,2015-02-17 09:00,17,596.5,596.5,593,594.25,151
,2015-02-17 09:30,17,594.25,595.25,593,593,256
,2015-02-17 10:00,17,593,593.25,589.25,589.5,195
,2015-02-17 10:30,17,589.25,591.75,589.25,591.25,50
,2015-02-17 11:00,17,590.25,592.5,589.5,592.25,210
,2015-02-17 11:30,17,592.75,593.25,591.25,592,213
,2015-02-17 12:00,17,592,594,592,593,168
,2015-02-17 12:30,17,592.75,592.75,591.5,592.5,42
,2015-02-17 13:00,17,591.75,591.75,587.75,587.75,588
,2015-02-17 19:00,18,588.75,591.75,588.75,591.25,45
,2015-02-17 21:00,18,591.25,593,591.25,593,53
,2015-02-17 21:30,18,593,593,593,593,25
,2015-02-17 22:00,18,593.75,593.75,593.75,593.75,1
,2015-02-17 22:30,18,594,594.25,594,594.25,7
,2015-02-17 23:00,18,594,594.25,594,594.25,26
,2015-02-18 00:00,18,595,595,594.25,594.25,11
,2015-02-18 03:30,18,593.75,594,591.5,591.5,3
,2015-02-18 06:00,18,588.5,588.5,588.5,588.5,4
,2015-02-18 07:00,18,588.75,588.75,588.75,588.75,3
,2015-02-18 07:30,18,588.75,588.75,588.75,588.75,2
,2015-02-18 08:30,18,588.5,588.5,583.75,585.25,294
,2015-02-18 09:00,18,585.5,585.5,583,583.5,591
,2015-02-18 09:30,18,583.5,584.75,579,579.75,162
,2015-02-18 10:00,18,579.5,581.5,579.5,580.5,79
,2015-02-18 10:30,18,580,581,579.5,580.75,307
,2015-02-18 11:00,18,580.5,582.75,580.5,581,246
,2015-02-18 11:30,18,581.5,581.75,581,581.5,98
,2015-02-18 12:00,18,581.5,581.75,580.75,580.75,67
,2015-02-18 12:30,18,580.75,581.25,579.5,580.5,224
,2015-02-18 13:00,18,581,583.25,580.5,581.75,207
,2015-02-18 19:00,19,583,583,582.5,582.5,12
,2015-02-18 19:30,19,582,582.25,582,582.25,31
,2015-02-18 22:30,19,582,582,582,582,22
,2015-02-19 03:00,19,581.5,581.75,581.5,581.5,4
,2015-02-19 03:30,19,580.5,581,580.5,580.75,9
,2015-02-19 04:00,19,580.75,580.75,580.5,580.5,25
,2015-02-19 05:00,19,580.5,580.75,580.5,580.75,4
,2015-02-19 05:30,19,580.5,580.5,580,580,4
,2015-02-19 06:00,19,580,580,580,580,3
,2015-02-19 06:30,19,580.5,581.25,580.5,581.25,5
,2015-02-19 07:00,19,580.75,583,580.75,581,19
,2015-02-19 07:30,19,581.75,582.75,580.75,581.5,30
,2015-02-19 08:30,19,581.5,583.25,580.75,582.25,349
,2015-02-19 09:00,19,582.25,583.25,580.25,580.75,308
,2015-02-19 09:30,19,580.5,584,580.5,583.5,235
,2015-02-19 10:00,19,583.75,584,581.75,582,192
,2015-02-19 10:30,19,582.5,585.25,582,584.75,169
,2015-02-19 11:00,19,584.5,584.5,580.25,580.25,238
,2015-02-19 11:30,19,580.75,582,578,578,258
,2015-02-19 12:00,19,578,579,577.25,577.75,216
,2015-02-19 12:30,19,577.75,577.75,572.25,574.5,570
,2015-02-19 13:00,19,574,578,572,575.25,443
,2015-02-19 19:00,20,572.5,574,572.5,574,5
,2015-02-19 20:00,20,575,575,575,575,3
,2015-02-19 20:30,20,575.25,576.25,575.25,576.25,6
,2015-02-19 23:00,20,574,574,574,574,1
,2015-02-20 03:00,20,575.75,575.75,573.75,573.75,2
,2015-02-20 03:30,20,574,574,574,574,2
,2015-02-20 06:30,20,574,574,574,574,3
,2015-02-20 07:00,20,573.75,574,573.5,574,21
,2015-02-20 08:30,20,572.5,573.5,569.75,570,181
,2015-02-20 09:00,20,570,571.25,570,570.25,142
,2015-02-20 09:30,20,570,571,569.25,569.25,350
,2015-02-20 10:00,20,569.5,569.5,568.75,569,164
,2015-02-20 10:30,20,569.5,569.5,567,567.25,239
,2015-02-20 11:00,20,567.25,567.25,566,566,182
,2015-02-20 11:30,20,566,567,564.75,566.75,335
,2015-02-20 12:00,20,566.5,567.25,566,567.25,174
,2015-02-20 12:30,20,567.25,567.25,565,565,251
,2015-02-20 13:00,20,565.5,568.5,563.5,563.5,885
,2015-02-22 19:30,23,568,568.5,567.75,568.5,8
,2015-02-22 20:30,23,568.5,568.5,568.5,568.5,2
,2015-02-22 22:30,23,566.75,566.75,566.75,566.75,20
,2015-02-23 04:00,23,566.5,567,566.5,567,5
,2015-02-23 04:30,23,566.75,567.75,566.75,567.75,68
,2015-02-23 05:00,23,567.75,567.75,567.75,567.75,2
,2015-02-23 06:00,23,567.75,568,567.75,568,6
,2015-02-23 07:00,23,565.5,566,565.25,565.25,428
,2015-02-23 07:30,23,565.75,565.75,565.5,565.5,7
,2015-02-23 08:30,23,565,569.25,565,568.25,674
,2015-02-23 09:00,23,568,568.5,565.25,565.25,560
,2015-02-23 09:30,23,565.25,566.75,565,566.5,316
,2015-02-23 10:00,23,566,566,565,565,433
,2015-02-23 10:30,23,565,565,564.5,565,54
,2015-02-23 11:00,23,565,565.25,564,564.25,187
,2015-02-23 11:30,23,564,564.5,564,564.5,206
,2015-02-23 12:00,23,564.25,564.75,564.25,564.5,85
,2015-02-23 12:30,23,565,565.5,564.5,565.25,342
,2015-02-23 13:00,23,565.5,568.25,565.25,567.5,635
,2015-02-23 19:00,24,567.75,567.75,567.75,567.75,71
,2015-02-23 22:00,24,567.75,567.75,567.75,567.75,1
,2015-02-23 22:30,24,567.75,567.75,567.75,567.75,1
,2015-02-23 23:00,24,567.75,567.75,567.75,567.75,3
,2015-02-23 23:30,24,568,568,568,568,1
,2015-02-24 02:00,24,570,570,570,570,1
,2015-02-24 03:00,24,570.25,570.25,570.25,570.25,2
,2015-02-24 04:00,24,570,570.25,569.25,569.25,53
,2015-02-24 05:00,24,569.25,569.25,568.75,568.75,3
,2015-02-24 06:00,24,568.5,568.5,568.5,568.5,2
,2015-02-24 06:30,24,568.5,568.5,568.5,568.5,8
,2015-02-24 07:30,24,569.5,569.75,569.5,569.75,17
,2015-02-24 08:30,24,570,572,565.5,568.75,717
,2015-02-24 09:00,24,569,570.75,567.25,569.25,225
,2015-02-24 09:30,24,569.25,570.25,566.5,567.75,423
,2015-02-24 10:00,24,567.75,568,566,566,301
,2015-02-24 10:30,24,566.25,571,566,571,61
,2015-02-24 11:00,24,570.75,574,568.5,568.5,234
,2015-02-24 11:30,24,569,571,569,570.75,71
,2015-02-24 12:00,24,570.5,571.25,569,569,108
,2015-02-24 12:30,24,570,570.25,568.5,569.25,232
,2015-02-24 13:00,24,569,569,564.75,566,224
,2015-02-24 19:00,25,566,566,566,566,6
,2015-02-24 20:00,25,563.5,563.5,563.5,563.5,15
,2015-02-24 20:30,25,564,564,564,564,3
,2015-02-25 00:00,25,563.5,563.5,563.25,563.25,2
,2015-02-25 03:00,25,564,564,564,564,8
,2015-02-25 04:30,25,565.5,565.5,565.5,565.5,14
,2015-02-25 06:00,25,564.25,564.25,564.25,564.25,2
,2015-02-25 08:30,25,563.5,566.5,560,560.75,545
,2015-02-25 09:00,25,561,561,557.25,557.25,1047
,2015-02-25 09:30,25,557.25,557.75,556.5,556.5,568
,2015-02-25 10:00,25,556.75,557,555.5,556,308
,2015-02-25 10:30,25,556,556,554.5,554.5,112
,2015-02-25 11:00,25,555.25,555.5,553.5,554.5,260
,2015-02-25 11:30,25,553,553.75,552.25,553.75,182
,2015-02-25 12:00,25,553.75,553.75,552.5,552.5,179
,2015-02-25 12:30,25,552.25,553,552,553,220
,2015-02-25 13:00,25,552.5,554.75,551,552.5,388
,2015-02-25 19:00,26,552.75,552.75,552.75,552.75,31
,2015-02-25 21:30,26,551.75,551.75,551.75,551.75,1
,2015-02-26 00:00,26,553,553,553,553,1
,2015-02-26 02:30,26,552.75,552.75,552.75,552.75,1
,2015-02-26 03:00,26,552.25,552.25,552.25,552.25,1
,2015-02-26 03:30,26,552,552,551.25,551.25,7
,2015-02-26 04:00,26,551.25,551.25,551.25,551.25,1
,2015-02-26 07:30,26,551.5,552.75,550.25,550.25,39
,2015-02-26 08:30,26,553.25,554.75,550.5,552.25,435
,2015-02-26 09:00,26,552.75,553,550.25,551.5,243
,2015-02-26 09:30,26,551,551.25,549.75,550.25,157
,2015-02-26 10:00,26,549.75,550,544.75,545.5,290
,2015-02-26 10:30,26,545.5,552.75,545.5,552.75,288
,2015-02-26 11:00,26,551.5,553.25,549.5,551.25,217
,2015-02-26 11:30,26,551.5,552,549,550.75,84
,2015-02-26 12:00,26,550.5,551.25,548.75,550,159
,2015-02-26 12:30,26,549.5,550.75,549.25,550,523
,2015-02-26 13:00,26,550,552,549.25,551.75,428
,2015-02-26 19:00,27,550.25,550.75,547.75,547.75,99
,2015-02-26 20:30,27,546.25,546.25,545.5,545.5,20
,2015-02-26 21:00,27,546,546,546,546,25
,2015-02-26 22:00,27,546,546,545.25,545.25,131
,2015-02-26 22:30,27,545.25,545.25,545.25,545.25,12
,2015-02-26 23:00,27,545,545,545,545,80
,2015-02-26 23:30,27,545,545,544.75,544.75,35
,2015-02-27 02:00,27,546,546.5,546,546.5,7
,2015-02-27 02:30,27,546.5,547,546.5,547,7
,2015-02-27 03:30,27,546.75,547,546.75,547,2
,2015-02-27 04:00,27,546.5,546.5,546.5,546.5,1
,2015-02-27 05:00,27,548.5,548.5,547,547,8
,2015-02-27 07:30,27,552,552,552,552,2
,2015-02-27 08:30,27,551,554.25,550,552,84
,2015-02-27 09:00,27,552.25,552.75,551.75,552.75,160
,2015-02-27 09:30,27,553.75,555,553.75,555,6
,2015-02-27 10:00,27,554,554.25,552.75,553,252
,2015-02-27 10:30,27,553.25,553.75,552.25,552.5,167
,2015-02-27 11:00,27,552.75,553.75,552.5,552.75,240
,2015-02-27 11:30,27,554,557,554,556.75,290
,2015-02-27 12:00,27,557,557,555.25,556,131
,2015-02-27 12:30,27,555.5,556.75,555.5,556.75,7
,2015-02-27 13:00,27,560.75,562.25,553.5,553.5,134
,2015-03-02 06:30,2,557,557,557,557,1
,2015-03-02 07:00,2,557.25,557.25,557.25,557.25,9
,2015-03-02 08:30,2,558,558.75,555,558.75,32
,2015-03-02 09:00,2,555,555,555,555,6
,2015-03-02 12:30,2,545,545,545,545,48
,2015-03-02 19:00,3,547.25,547.25,547.25,547.25,1
,2015-03-03 09:00,3,547,547,547,547,1
,2015-03-03 09:30,3,545.75,545.75,545.75,545.75,5
,2015-03-03 10:00,3,550,550,550,550,1
,2015-03-03 10:30,3,554.75,554.75,554.75,554.75,1
,2015-03-03 11:00,3,557.5,557.5,556.25,556.75,3
,2015-03-03 11:30,3,558.5,559.75,558.25,558.25,7
,2015-03-03 13:00,3,560.5,560.5,559.25,559.25,9
,2015-03-04 01:00,4,562,562,562,562,1
,2015-03-04 07:00,4,557.75,557.75,557.75,557.75,1
,2015-03-04 09:30,4,551.5,554.5,551.5,554.5,2
,2015-03-04 13:00,4,556,556,556,556,19
,2015-03-05 08:30,5,552,552,552,552,115
,2015-03-05 09:00,5,549,552,549,549.5,3
,2015-03-05 09:30,5,548,548,548,548,1
,2015-03-05 10:30,5,550,550,549.5,549.5,8
,2015-03-05 11:30,5,548.5,548.5,548.5,548.5,1
,2015-03-05 13:00,5,546.5,546.5,546.5,546.5,1
,2015-03-06 08:30,6,544.75,545.25,544.75,545.25,3
,2015-03-06 09:00,6,543.5,543.5,543.25,543.25,4
,2015-03-06 10:00,6,543,543,543,543,17
,2015-03-06 10:30,6,543,547.75,538,538,5
,2015-03-06 12:00,6,548.5,548.5,548.5,548.5,1
,2015-03-06 12:30,6,544,544,544,544,1
,2015-03-09 11:30,9,553.75,554,553.75,554,4
,2015-03-11 11:30,11,557,557,557,557,2