,2012-10-11 07:30,11,925,925,925,925,1
,2012-10-11 11:00,11,927.25,927.25,927.25,927.25,1
,2012-10-22 08:30,22,914.75,914.75,914.75,914.75,1
,2012-11-02 13:00,2,941,944.25,941,944.25,2
,2012-11-08 12:00,8,955,955,955,955,2
,2012-11-08 13:00,8,955,956,955,956,2
,2012-11-09 07:30,9,955.5,955.5,955.5,955.5,1
,2012-11-13 12:00,13,918,918,918,918,1
,2012-11-13 13:30,13,925,925,925,925,4
,2012-11-21 10:00,21,925.5,925.5,922,922,2
,2012-11-27 13:30,27,949.5,953,949.5,953,4
,2012-11-28 03:00,28,955,957,955,957,2
,2012-11-29 12:00,29,950.25,950.25,950.25,950.25,1
,2012-11-29 13:30,29,952,958,952,958,2
,2012-11-30 13:30,30,942.75,942.75,939.5,939.5,3
,2012-11-30 14:00,30,940,940.25,940,940.25,2
,2012-12-04 11:00,4,938,938,938,938,1
,2012-12-04 13:00,4,938.5,938.5,938.5,938.5,2
,2012-12-04 13:30,4,938.25,938.25,938.25,938.25,1
,2012-12-04 18:00,5,941.25,941.25,941.25,941.25,1
,2012-12-05 13:30,5,944.75,944.75,944.5,944.5,3
,2012-12-06 11:30,6,940.25,940.25,940.25,940.25,1
,2012-12-06 13:30,6,942.75,942.75,942.75,942.75,1
,2012-12-10 09:30,10,941,941,941,941,1
,2012-12-10 12:30,10,942.25,942.25,942.25,942.25,4
,2012-12-10 13:00,10,942.25,942.25,942.25,942.25,1
,2012-12-10 13:30,10,942.75,944.75,942.75,944.5,12
,2012-12-11 09:30,11,931.75,932,931.75,932,2
,2012-12-11 13:00,11,930.5,930.75,930.5,930.75,3
,2012-12-12 03:00,12,931.25,931.25,931.25,931.25,1
,2012-12-13 10:30,13,923,923,922.5,922.5,4
,2012-12-14 12:30,14,926,926,926,926,1
,2012-12-17 08:00,17,921.5,921.5,921.5,921.5,1
,2012-12-17 09:00,17,924,924,924,924,1
,2012-12-17 13:00,17,918.5,921,918.5,921,9
,2012-12-17 13:30,17,920,920,919.75,919.75,2
,2012-12-18 08:00,18,918,918,917,917,4
,2012-12-18 13:30,18,915.5,918.75,915.5,918.75,2
,2012-12-19 01:30,19,919.25,919.25,919.25,919.25,1
,2012-12-19 09:30,19,922,922.25,921.5,921.5,5
,2012-12-20 10:30,20,904.5,905,904.5,905,3
,2012-12-20 11:30,20,903,903,901.25,901.25,4
,2012-12-21 09:30,21,904.25,904.25,900.5,904,9
,2012-12-21 10:00,21,906.75,907.25,906.75,907.25,5
,2012-12-21 10:30,21,906.25,906.25,906.25,906.25,1
,2012-12-21 11:30,21,903.5,903.5,903.5,903.5,1
,2012-12-21 13:00,21,904.5,904.75,904.5,904.75,3
,2012-12-21 13:30,21,904.5,904.5,904.5,904.5,2
,2012-12-26 10:00,26,902,903,902,903,2
,2012-12-31 13:30,31,892.75,892.75,892.75,892.75,1
,2013-01-02 09:30,2,894.5,894.5,894.5,894.5,1
,2013-01-03 10:30,3,874,874,874,874,1
,2013-01-03 13:00,3,874.5,874.5,874.5,874.5,1
,2013-01-04 10:00,4,869.75,869.75,869.75,869.75,2
,2013-01-07 08:30,7,867.75,867.75,867.75,867.75,1
,2013-01-07 10:00,7,866.5,866.5,864,864,2
,2013-01-07 10:30,7,865,865,865,865,2
,2013-01-08 12:00,8,868.5,868.5,868.5,868.5,1
,2013-01-08 12:30,8,868.5,868.5,868.5,868.5,1
,2013-01-08 13:30,8,869.75,870,869.75,870,2
,2013-01-09 08:30,9,868.25,868.25,866,866,5
,2013-01-09 09:30,9,867.5,868.75,867.5,868.75,2
,2013-01-10 12:00,10,866,866,866,866,1
,2013-01-10 12:30,10,866,866,866,866,3
,2013-01-10 14:00,10,865,865,865,865,1
,2013-01-11 05:30,11,866.25,866.25,866.25,866.25,2
,2013-01-11 07:30,11,868,868,868,868,1
,2013-01-11 10:00,11,866,866,866,866,1
,2013-01-11 10:30,11,866,866,866,866,2
,2013-01-11 11:00,11,881.5,881.5,881.5,881.5,1
,2013-01-11 13:30,11,875,875,872.5,873.75,4
,2013-01-14 03:30,14,888,888,888,888,1
,2013-01-14 08:30,14,882,882,882,882,1
,2013-01-14 09:30,14,880.75,880.75,880.75,880.75,1
,2013-01-14 13:30,14,876.25,876.25,876.25,876.25,1
,2013-01-15 08:00,15,881.25,881.25,881.25,881.25,1
,2013-01-15 11:30,15,891.75,891.75,891.75,891.75,1
,2013-01-16 07:30,16,894.5,894.5,892.75,892.75,5
,2013-01-16 09:30,16,895.75,895.75,895.75,895.75,1
,2013-01-16 13:30,16,894.25,894.25,893.25,893.25,10
,2013-01-17 06:30,17,895.75,895.75,895.75,895.75,1
,2013-01-17 09:30,17,895.75,895.75,895.75,895.75,1
,2013-01-18 10:30,18,894.75,894.75,894.75,894.75,1
,2013-01-18 11:00,18,898.25,898.25,898.25,898.25,2
,2013-01-18 12:00,18,901.5,901.75,901.5,901.75,2
,2013-01-18 13:30,18,905.5,906.25,902.25,902.25,11
,2013-01-22 09:30,22,906,906.5,906,906.5,2
,2013-01-22 10:30,22,895,895,895,895,1
,2013-01-22 12:30,22,893.25,895.25,893.25,895.25,2
,2013-01-22 13:30,22,893.25,893.25,893.25,893.25,1
,2013-01-24 09:00,24,885.5,886,885.5,886,18
,2013-01-24 09:30,24,883,886.25,883,886.25,5
,2013-01-25 10:00,25,891.5,895,891.25,895,4
,2013-01-25 10:30,25,892.5,892.5,892.25,892.25,3
,2013-01-28 10:30,28,892.25,892.25,892.25,892.25,4
,2013-01-28 13:30,28,891.75,891.75,891.75,891.75,1
,2013-01-29 09:00,29,893.25,893.25,893.25,893.25,1
,2013-01-30 10:00,30,896.75,896.75,896.75,896.75,3
,2013-01-30 10:30,30,894.75,894.75,894.75,894.75,1
,2013-01-30 12:00,30,896.25,896.25,896.25,896.25,1
,2013-01-30 12:30,30,895.5,899.75,895.5,895.5,20
,2013-01-30 13:00,30,896.75,898,895.5,896,5
,2013-01-31 10:30,31,895.5,895.5,895.5,895.5,1
,2013-02-01 07:30,1,894.5,894.5,894.5,894.5,1
,2013-02-01 13:30,1,884.25,884.25,884.25,884.25,3
,2013-02-04 06:30,4,888.25,888.25,888.25,888.25,1
,2013-02-04 09:30,4,884.75,884.75,884.75,884.75,1
,2013-02-04 11:30,4,883.25,883.25,882.5,882.5,3
,2013-02-04 13:00,4,882.25,882.25,882.25,882.25,3
,2013-02-04 13:30,4,881.75,881.75,881,881.25,3
,2013-02-05 06:00,5,880.75,880.75,880.75,880.75,5
,2013-02-06 09:30,6,872.5,872.5,872.5,872.5,1
,2013-02-06 10:30,6,872,876.75,872,876.75,2
,2013-02-06 11:30,6,880.25,880.25,880.25,880.25,2
,2013-02-06 12:00,6,880.25,880.25,880.25,880.25,4
,2013-02-06 13:30,6,883,883,881.25,881.25,14
,2013-02-06 14:00,6,881,885,879.75,879.75,17
,2013-02-07 09:30,7,875.75,876.25,875.75,876.25,2
,2013-02-07 11:00,7,874.25,874.25,871.75,872.75,9
,2013-02-07 13:30,7,875,878.25,874.5,877.75,19
,2013-02-08 09:00,8,876.25,876.25,876,876,3
,2013-02-08 13:30,8,873.75,873.75,873.75,873.75,1
,2013-02-12 12:00,12,855.5,855.75,854,854.25,10
,2013-02-12 13:30,12,860.5,860.5,859.25,860.5,3
,2013-02-13 08:30,13,858,858,858,858,1
,2013-02-13 09:00,13,855.5,855.5,855.5,855.5,1
,2013-02-13 09:30,13,860.5,862.75,859.5,862.75,7
,2013-02-13 13:30,13,863.25,863.25,863.25,863.25,1
,2013-02-14 08:30,14,862.25,863.75,862.25,863.75,8
,2013-02-14 09:30,14,858,858,858,858,3
,2013-02-14 12:30,14,858,858,857.5,857.5,10
,2013-02-15 12:00,15,861.75,861.75,861.75,861.75,1
,2013-02-19 08:00,19,866.25,866.25,865,865,5
,2013-02-19 13:30,19,859.25,859.25,859.25,859.25,1
,2013-02-20 11:30,20,857.5,857.5,857.5,857.5,1
,2013-02-20 12:00,20,860,860,860,860,2
,2013-02-21 08:30,21,854,854,854,854,13
,2013-02-21 10:00,21,847,847,847,847,1
,2013-02-21 10:30,21,847.5,847.5,847.5,847.5,2
,2013-02-21 11:30,21,847,847,847,847,8
,2013-02-21 12:00,21,847,847,847,847,4
,2013-02-21 23:30,22,849.25,849.25,847,847,2
,2013-02-25 09:00,25,838,838,838,838,1
,2013-02-25 09:30,25,835.5,835.5,835.5,835.5,1
,2013-02-25 12:30,25,832.25,832.25,832.25,832.25,2
,2013-02-25 13:30,25,825.25,825.25,825.25,825.25,1
,2013-02-26 01:00,26,822.25,822.25,822.25,822.25,1
,2013-02-26 09:00,26,830.75,833,830.75,833,16
,2013-02-26 11:00,26,829.25,829.75,829.25,829.75,5
,2013-02-27 09:30,27,833.25,833.25,831.25,831.25,15
,2013-02-27 13:30,27,825,825,823.25,823.25,3
,2013-02-28 10:00,28,831.5,831.75,831.5,831.75,2
,2013-02-28 11:00,28,830,830,830,830,1
,2013-03-01 09:30,1,825,828.75,825,828.5,5
,2013-03-01 10:00,1,827.75,828.5,826.5,828.5,5
,2013-03-01 10:30,1,824.75,824.75,824.75,824.75,1
,2013-03-03 20:30,4,824,824,824,824,4
,2013-03-03 21:30,4,824,824,824,824,2
,2013-03-03 23:00,4,824,824,824,824,1
,2013-03-04 07:00,4,822,822,822,822,9
,2013-03-04 09:30,4,818,818.25,818,818.25,12
,2013-03-04 10:00,4,816,816,816,816,6
,2013-03-04 12:00,4,813.25,813.25,813.25,813.25,10
,2013-03-04 13:00,4,816.5,817,816.5,817,20
,2013-03-04 13:30,4,813.5,813.5,813.5,813.5,17
,2013-03-04 14:00,4,810.5,810.5,810.5,810.5,1
,2013-03-05 09:00,5,815,815,815,815,12
,2013-03-05 09:30,5,815,815,815,815,10
,2013-03-05 10:30,5,815,815.25,815,815,22
,2013-03-05 12:00,5,814.25,814.25,814.25,814.25,3
,2013-03-05 13:00,5,812.25,812.25,812.25,812.25,3
,2013-03-05 17:00,6,814.75,814.75,814.75,814.75,2
,2013-03-06 07:30,6,810.75,810.75,810.5,810.5,2
,2013-03-06 08:30,6,810,810,810,810,3
,2013-03-06 09:00,6,810,810,809.5,809.5,4
,2013-03-06 09:30,6,810,810,810,810,18
,2013-03-06 10:00,6,807.5,807.5,807,807,27
,2013-03-06 10:30,6,805,805,805,805,4
,2013-03-06 11:00,6,805,805,805,805,25
,2013-03-06 12:00,6,801.5,801.5,801.5,801.5,1
,2013-03-06 13:00,6,804,804.5,804,804.5,14
,2013-03-06 13:30,6,804.5,804.5,800.25,800.25,9
,2013-03-06 14:00,6,800.25,800.25,800,800,39
,2013-03-06 17:00,7,799,799,798.75,798.75,3
,2013-03-06 22:30,7,806.5,806.5,806.5,806.5,4
,2013-03-07 06:30,7,809,809,808.75,809,5
,2013-03-07 10:30,7,804.75,804.75,804.75,804.75,1
,2013-03-07 12:00,7,804,804,804,804,4
,2013-03-07 13:00,7,805.75,805.75,805.5,805.5,2
,2013-03-07 13:30,7,809,809,809,809,1
,2013-03-07 14:00,7,811,811,811,811,1
,2013-03-07 17:00,8,813,813,812.75,813,10
,2013-03-07 17:30,8,813,813,813,813,5
,2013-03-07 18:00,8,813,813,813,813,5
,2013-03-08 09:00,8,812,812,812,812,1
,2013-03-08 09:30,8,812.5,812.5,810.25,810.25,11
,2013-03-08 11:00,8,812.5,812.5,812.5,812.5,1
,2013-03-08 11:30,8,805.25,805.5,805.25,805.5,5
,2013-03-08 14:00,8,807.25,807.25,807.25,807.25,6
,2013-03-11 11:00,11,814,814,814,814,1
,2013-03-11 14:00,11,808.75,808.75,808.75,808.75,5
,2013-03-12 13:30,12,808.5,808.5,806.25,806.5,4
,2013-03-13 09:30,13,800,800,800,800,1
,2013-03-13 10:30,13,801,801,801,801,1
,2013-03-13 11:30,13,805.25,805.25,805.25,805.25,1
,2013-03-13 13:00,13,800,800,800,800,4
,2013-03-13 13:30,13,809.75,810,809.75,810,3
,2013-03-14 11:30,14,815.75,815.75,815.75,815.75,2
,2013-03-14 12:00,14,818,818,818,818,5
,2013-03-14 13:30,14,815.5,815.5,815.5,815.5,5
,2013-03-15 07:30,15,814,814.25,814,814.25,4
,2013-03-15 08:00,15,813.25,813.25,813.25,813.25,1
,2013-03-15 09:00,15,814.25,814.25,813.75,814,12
,2013-03-15 09:30,15,810.5,810.5,810,810,3
,2013-03-15 10:00,15,812,812,812,812,8
,2013-03-15 12:00,15,810,810,810,810,39
,2013-03-18 08:30,18,807,807,806,806,4
,2013-03-18 10:00,18,801.5,801.5,800,800,10
,2013-03-18 12:00,18,802.5,802.5,802.5,802.5,3
,2013-03-19 09:00,19,805.5,805.5,805.5,805.5,1
,2013-03-19 09:30,19,807.5,807.5,807.5,807.5,2
,2013-03-19 11:00,19,812.25,812.5,812.25,812.5,3
,2013-03-20 10:30,20,817,817,817,817,2
,2013-03-20 12:00,20,822,822,821,821,6
,2013-03-21 09:00,21,820.25,820.25,819.75,819.75,2
,2013-03-21 11:30,21,821.75,821.75,821.75,821.75,1
,2013-03-21 13:30,21,821.75,821.75,821.75,821.75,3
,2013-03-22 10:00,22,814.5,815,814,815,7
,2013-03-22 10:30,22,815,815,815,815,4
,2013-03-22 11:30,22,819.25,821.75,819.25,821.75,21
,2013-03-22 13:30,22,825.25,825.25,825.25,825.25,3
,2013-03-25 07:30,25,824,824,824,824,5
,2013-03-25 09:00,25,820,820,820,820,1
,2013-03-25 10:00,25,824,824,824,824,21
,2013-03-25 11:00,25,828,828,828,828,1
,2013-03-26 08:00,26,825.5,825.5,825.5,825.5,1
,2013-03-26 13:00,26,827,827,827,827,5
,2013-03-26 13:30,26,830.25,830.25,830.25,830.25,1
,2013-03-27 08:00,27,829.25,829.25,829.25,829.25,1
,2013-03-27 09:30,27,830,830.5,830,830.5,4
,2013-03-27 10:00,27,833,834.25,833,834.25,17
,2013-03-27 10:30,27,834.25,834.25,834.25,834.25,3
,2013-03-27 11:30,27,836.75,836.75,836.75,836.75,1
,2013-03-27 12:00,27,836,836.75,836,836.75,22
,2013-03-27 13:00,27,834.5,834.5,834.5,834.5,7
,2013-03-27 13:30,27,835,836.75,834,834,43
,2013-03-27 17:00,28,831.75,831.75,831.75,831.75,1
,2013-03-28 08:30,28,835.5,835.5,835.5,835.5,1
,2013-03-28 09:00,28,836,836,835.5,835.5,4
,2013-03-28 09:30,28,835.5,835.5,829.75,829.75,4
,2013-03-28 10:00,28,827,827,827,827,2
,2013-03-28 10:30,28,825.75,825.75,825.75,825.75,1
,2013-03-28 11:00,28,820,820,808,808,28
,2013-03-28 11:30,28,805.25,805.25,799,799,13
,2013-03-28 12:00,28,801.25,801.25,797,800.25,3
,2013-03-28 12:30,28,803.75,803.75,801.5,801.5,4
,2013-03-28 13:00,28,801.75,801.75,801.25,801.25,14
,2013-03-28 13:30,28,803,804,803,804,5
,2013-03-31 17:00,1,804.5,804.5,804.5,804.5,1
,2013-03-31 17:30,1,804.5,804.5,804.5,804.5,1
,2013-04-01 09:30,1,798,798,798,798,26
,2013-04-01 10:00,1,795.75,796.25,795.75,796.25,3
,2013-04-01 10:30,1,795.5,795.5,795.5,795.5,10
,2013-04-01 12:30,1,793,793.5,793,793.5,12
,2013-04-01 13:00,1,794.5,795.75,794.25,795.75,13
,2013-04-01 14:00,1,793.25,793.25,793,793,2
,2013-04-02 10:00,2,802,802,802,802,3
,2013-04-02 10:30,2,798.75,798.75,797.75,797.75,6
,2013-04-02 11:00,2,796.25,796.25,795,795,10
,2013-04-02 11:30,2,794.25,797,794.25,797,3
,2013-04-02 13:00,2,795,798,795,798,11
,2013-04-03 07:30,3,801.75,801.75,801.75,801.75,1
,2013-04-03 08:00,3,804.75,804.75,804.75,804.75,3
,2013-04-03 09:30,3,806.25,806.5,806.25,806.5,2
,2013-04-03 10:30,3,810,810,809.25,809.25,12
,2013-04-03 11:30,3,810,810,810,810,1
,2013-04-03 12:00,3,809.75,809.75,809.75,809.75,1
,2013-04-03 17:00,4,814.5,814.5,814.5,814.5,1
,2013-04-03 17:30,4,824,824,824,824,1
,2013-04-04 06:00,4,812.5,812.5,812.5,812.5,6
,2013-04-04 07:30,4,809.75,809.75,809.75,809.75,2
,2013-04-04 08:00,4,805,805,802.25,802.25,4
,2013-04-04 08:30,4,802.5,802.5,802.5,802.5,1
,2013-04-04 09:00,4,809.5,809.5,809.5,809.5,1
,2013-04-04 09:30,4,807.25,807.25,807.25,807.25,2
,2013-04-04 10:00,4,809.5,816.75,809.5,816.75,22
,2013-04-04 10:30,4,815.25,815.25,813.75,813.75,2
,2013-04-04 11:30,4,812.75,813,810.75,811,31
,2013-04-04 12:00,4,810,810,810,810,1
,2013-04-04 19:00,5,808.25,808.25,808.25,808.25,5
,2013-04-05 08:00,5,809,809,807.75,807.75,10
,2013-04-05 09:00,5,810,810,810,810,7
,2013-04-05 09:30,5,810,810,810,810,12
,2013-04-05 10:00,5,806.75,806.75,806.5,806.5,7
,2013-04-05 11:00,5,808,810,808,810,5
,2013-04-05 11:30,5,810,810,810,810,11
,2013-04-05 12:30,5,810.75,810.75,810.75,810.75,1
,2013-04-07 19:00,8,811.5,811.5,811.5,811.5,4
,2013-04-07 19:30,8,815,815,815,815,1
,2013-04-08 09:00,8,820.25,820.25,820.25,820.25,2
,2013-04-08 09:30,8,820.25,820.25,820,820,3
,2013-04-08 10:00,8,820,820,819.5,819.5,7
,2013-04-08 10:30,8,819.25,819.25,818.5,818.5,10
,2013-04-08 12:00,8,819.25,819.25,819.25,819.25,8
,2013-04-08 13:00,8,820,820,816.75,816.75,2
,2013-04-09 09:00,9,816.75,816.75,816.75,816.75,3
,2013-04-09 10:30,9,820.5,822,820.25,820.25,8
,2013-04-09 11:00,9,817.75,817.75,817.5,817.5,4
,2013-04-09 12:00,9,820.25,820.25,820.25,820.25,1
,2013-04-09 12:30,9,818.25,818.25,818.25,818.25,2
,2013-04-09 13:00,9,820.75,820.75,820.25,820.75,4
,2013-04-10 08:30,10,815.25,815.75,815.25,815.5,12
,2013-04-10 09:00,10,815.5,817.25,815.5,817.25,4
,2013-04-10 09:30,10,813.25,813.25,809.75,810.75,3
,2013-04-10 10:00,10,809.75,809.75,808,808,5
,2013-04-10 10:30,10,808,808,807.5,807.5,6
,2013-04-10 11:00,10,816.25,816.25,799,806.25,10
,2013-04-10 12:00,10,806,806,804.75,804.75,7
,2013-04-10 13:00,10,805.75,807.5,805.5,807.25,26
,2013-04-10 21:00,11,806.25,806.25,806.25,806.25,2
,2013-04-11 09:00,11,810.25,810.25,810.25,810.25,4
,2013-04-11 09:30,11,815.5,815.5,815.5,815.5,7
,2013-04-11 10:00,11,813.5,813.5,811.25,811.25,21
,2013-04-11 11:30,11,808.75,810.25,808.75,810.25,3
,2013-04-11 12:30,11,809,809,809,809,1
,2013-04-11 13:00,11,810.75,811.25,808.5,811,16
,2013-04-12 08:30,12,812.5,817.5,812.5,817.5,20
,2013-04-12 09:00,12,813.75,813.75,813.75,813.75,2
,2013-04-12 09:30,12,815,817,815,817,9
,2013-04-12 10:00,12,817.75,819.75,817.5,819.75,101
,2013-04-12 10:30,12,819.75,820.25,819.25,820.25,6
,2013-04-12 11:00,12,820,820.25,820,820.25,3
,2013-04-12 11:30,12,822,822,822,822,3
,2013-04-12 12:00,12,822.25,822.25,817.25,820.75,13
,2013-04-12 12:30,12,820,820.75,820,820.5,3
,2013-04-12 13:00,12,818.25,819.5,817.5,818.75,10
,2013-04-14 19:00,15,817.75,817.75,817.75,817.75,1
,2013-04-15 06:00,15,812.5,812.5,809.75,809.75,3
,2013-04-15 08:30,15,810,810,810,810,1
,2013-04-15 09:00,15,807,807,807,807,1
,2013-04-15 10:00,15,803.25,805,803.25,805,33
,2013-04-15 10:30,15,809,809.25,809,809,18
,2013-04-15 11:00,15,809,809,807,809,58
,2013-04-15 11:30,15,809.25,809.5,809.25,809.5,5
,2013-04-15 12:00,15,809.25,810.25,809.25,810.25,5
,2013-04-15 12:30,15,810.25,810.25,810.25,810.25,1
,2013-04-15 13:00,15,814.25,814.25,809,809,33
,2013-04-16 07:00,16,812,812,812,812,1
,2013-04-16 08:30,16,815.25,817,815.25,816.25,5
,2013-04-16 09:00,16,818.25,818.25,814.5,814.5,7
,2013-04-16 10:00,16,813.75,813.75,813.5,813.5,5
,2013-04-16 10:30,16,817.75,817.75,817.75,817.75,5
,2013-04-16 11:30,16,818.75,818.75,818.5,818.5,2
,2013-04-16 12:30,16,818,818,818,818,1
,2013-04-16 13:00,16,818.75,818.75,818.5,818.5,2
,2013-04-17 08:30,17,819.25,819.25,819.25,819.25,1
,2013-04-17 09:00,17,817,820,816,820,26
,2013-04-17 09:30,17,820.75,822.5,820.75,822.5,22
,2013-04-17 10:00,17,822.75,822.75,821.5,822.25,4
,2013-04-17 10:30,17,824.25,824.5,824.25,824.5,2
,2013-04-17 12:30,17,816,816,815,816,59
,2013-04-17 13:00,17,816,816,816,816,25
,2013-04-18 02:00,18,820,820,820,820,1
,2013-04-18 05:00,18,820.5,820.5,820,820,8
,2013-04-18 05:30,18,820,820,820,820,2
,2013-04-18 06:00,18,821,821,821,821,1
,2013-04-18 07:30,18,821,821,821,821,5
,2013-04-18 08:30,18,821,821,819.5,820,5
,2013-04-18 09:00,18,821,821,821,821,1
,2013-04-18 10:00,18,819.5,819.5,816,816,19
,2013-04-18 10:30,18,815.25,817.75,815.25,817.75,12
,2013-04-18 11:00,18,817.75,817.75,817.75,817.75,9
,2013-04-18 12:00,18,814,814,814,814,3
,2013-04-18 12:30,18,814.25,814.5,814.25,814.5,2
,2013-04-19 04:00,19,816.25,816.25,816.25,816.25,1
,2013-04-19 07:00,19,815.75,815.75,815.75,815.75,1
,2013-04-19 08:30,19,818,818,818,818,2
,2013-04-19 09:00,19,818,818,818,818,3
,2013-04-19 09:30,19,817.25,818,817.25,818,7
,2013-04-19 10:00,19,818.75,818.75,818,818,2
,2013-04-19 10:30,19,818,818,818,818,1
,2013-04-19 12:00,19,823.25,823.25,823.25,823.25,1
,2013-04-22 02:30,22,819.25,819.25,819,819,7
,2013-04-22 03:00,22,818.25,818.25,818.25,818.25,2
,2013-04-22 04:30,22,818.25,818.25,818.25,818.25,1
,2013-04-22 05:30,22,818,818,818,818,1
,2013-04-22 08:30,22,812,812,809,809,14
,2013-04-22 09:00,22,812,812,812,812,1
,2013-04-22 09:30,22,809,809,809,809,20
,2013-04-22 10:30,22,811.25,812.75,811.25,812.75,6
,2013-04-22 13:00,22,816.75,818.25,816.75,818.25,7
,2013-04-23 08:30,23,810,810,810,810,1
,2013-04-23 10:00,23,815.5,815.5,815.5,815.5,2
,2013-04-23 10:30,23,817,817.75,817,817.75,3
,2013-04-23 11:00,23,818,818,815.75,816.25,4
,2013-04-23 11:30,23,816.5,816.5,816.5,816.5,1
,2013-04-23 12:00,23,815.25,815.25,812.75,812.75,18
,2013-04-23 12:30,23,812.5,816.75,812.5,816.75,14
,2013-04-23 13:00,23,813.25,813.25,810.75,812.25,6
,2013-04-24 07:00,24,810,810.5,810,810.5,2
,2013-04-24 07:30,24,810.25,810.25,810.25,810.25,1
,2013-04-24 08:30,24,809.25,809.75,809,809.75,20
,2013-04-24 09:30,24,811.25,812.75,811,812,15
,2013-04-24 10:30,24,811.5,811.5,809,809,17
,2013-04-24 11:00,24,809,809,809,809,1
,2013-04-24 11:30,24,809,809,809,809,27
,2013-04-24 12:00,24,810,810,810,810,1
,2013-04-24 13:00,24,812.75,813.25,812.75,813,50
,2013-04-24 23:00,25,812.75,812.75,812.75,812.75,1
,2013-04-25 03:30,25,815,815,815,815,1
,2013-04-25 04:00,25,816,816,816,816,1
,2013-04-25 08:30,25,815.75,815.75,814.75,814.75,17
,2013-04-25 09:30,25,815.75,820.5,815.75,820.5,9
,2013-04-25 10:00,25,821,826.5,821,826.5,31
,2013-04-25 10:30,25,827.5,828,827.5,828,2
,2013-04-25 11:00,25,826.25,826.25,824.25,824.25,16
,2013-04-25 11:30,25,826,828.25,826,828.25,7
,2013-04-25 12:00,25,825.25,825.25,822.25,822.5,7
,2013-04-25 12:30,25,823,823,822,822,6
,2013-04-25 13:00,25,820.25,823.5,820.25,823.5,2
,2013-04-26 02:30,26,820.25,820.25,820,820,10
,2013-04-26 05:00,26,817.75,817.75,815.25,815.25,20
,2013-04-26 08:30,26,815.5,819,815.25,819,7
,2013-04-26 09:30,26,818.25,818.25,818.25,818.25,1
,2013-04-26 10:00,26,818,818.5,818,818.5,2
,2013-04-26 10:30,26,819.75,821,819.75,821,3
,2013-04-26 12:00,26,821.75,821.75,821.75,821.75,1
,2013-04-26 13:00,26,820.5,821.25,817,817,4
,2013-04-28 19:00,29,825,830,825,830,8
,2013-04-29 05:00,29,824.5,824.5,823.25,823.25,12
,2013-04-29 07:30,29,823.25,823.25,823.25,823.25,1
,2013-04-29 08:30,29,823,825.5,823,824,31
,2013-04-29 09:30,29,825.25,830,825.25,830,9
,2013-04-29 10:30,29,835,835,835,835,13
,2013-04-29 11:00,29,834.5,834.5,833.75,833.75,37
,2013-04-29 11:30,29,831,831,830.25,830.25,11
,2013-04-29 12:30,29,833.5,835,833.5,835,6
,2013-04-29 13:00,29,837.75,838,830.25,830.25,28
,2013-04-30 07:30,30,830.25,830.25,830.25,830.25,1
,2013-04-30 08:30,30,839.25,839.75,828,828,5
,2013-04-30 09:00,30,831,833.5,828.75,833.5,45
,2013-04-30 09:30,30,839.75,840.25,839.75,840.25,8
,2013-04-30 10:00,30,838.25,841.25,838,840.75,10
,2013-04-30 10:30,30,841.25,850.75,841.25,849.5,141
,2013-04-30 11:00,30,848,849,846,848.75,30
,2013-04-30 11:30,30,850.75,854.25,850.25,851.75,37
,2013-04-30 12:30,30,849.75,849.75,849.5,849.5,5
,2013-04-30 13:00,30,844.75,845.75,838.75,838.75,39
,2013-05-01 02:00,1,836.75,836.75,836,836,25
,2013-05-01 02:30,1,835.5,835.5,835,835.25,13
,2013-05-01 07:00,1,836,837.5,834.5,834.5,6
,2013-05-01 08:30,1,837.5,841.25,837.25,837.5,19
,2013-05-01 09:00,1,837.75,837.75,837.75,837.75,4
,2013-05-01 09:30,1,837.25,837.25,836,836,3
,2013-05-01 10:00,1,837.75,842,837.75,842,4
,2013-05-01 10:30,1,842,844.5,842,844.5,10
,2013-05-01 11:00,1,843,845.5,843,845.5,15
,2013-05-01 12:00,1,846,846,843.5,843.5,7
,2013-05-01 12:30,1,846.5,848.25,845.75,845.75,12
,2013-05-01 13:00,1,845,845,839.25,839.25,138
,2013-05-02 05:00,2,844.75,845,844.75,845,2
,2013-05-02 05:30,2,848.5,848.5,848.5,848.5,1
,2013-05-02 08:30,2,849.5,849.5,843.5,845.5,14
,2013-05-02 09:00,2,841.75,841.75,841.75,841.75,1
,2013-05-02 09:30,2,844.75,848.5,843.5,848.5,9
,2013-05-02 11:00,2,845.75,845.75,845.5,845.5,2
,2013-05-02 11:30,2,845.75,846.25,845.75,846.25,4
,2013-05-02 12:00,2,846.25,846.25,846.25,846.25,28
,2013-05-02 12:30,2,846,849.5,845.5,846.75,16
,2013-05-02 13:00,2,848.25,850,848.25,850,2
,2013-05-03 03:30,3,849.75,849.75,849.75,849.75,1
,2013-05-03 06:00,3,850,850,850,850,9
,2013-05-03 07:00,3,850,850,850,850,1
,2013-05-03 07:30,3,850,850,850,850,3
,2013-05-03 08:30,3,844.5,844.5,838.5,840.5,9
,2013-05-03 10:00,3,841.5,842,840,840,9
,2013-05-03 11:00,3,843,844,843,844,3
,2013-05-03 11:30,3,849.5,849.5,849.5,849.5,3
,2013-05-03 12:30,3,843.25,843.25,843.25,843.25,2
,2013-05-03 13:00,3,841,841.25,841,841,3
,2013-05-06 01:30,6,836,836,836,836,1
,2013-05-06 06:00,6,832.75,832.75,832.75,832.75,1
,2013-05-06 07:00,6,831.5,831.5,831.5,831.5,1
,2013-05-06 07:30,6,831,831,831,831,4
,2013-05-06 08:30,6,828.5,828.5,828.25,828.25,18
,2013-05-06 09:00,6,828,828,825,825,14
,2013-05-06 09:30,6,825,826.75,825,826.75,7
,2013-05-06 10:00,6,822.5,822.5,822.5,822.5,1
,2013-05-06 10:30,6,824.25,824.25,821.5,821.5,2
,2013-05-06 11:00,6,821.75,821.75,821.75,821.75,2
,2013-05-06 11:30,6,824.5,824.5,824.25,824.25,5
,2013-05-06 12:00,6,825,825,825,825,19
,2013-05-06 13:00,6,825.75,825.75,822,822,6
,2013-05-06 19:00,7,825,825,825,825,6
,2013-05-07 05:30,7,828.5,828.5,828.5,828.5,1
,2013-05-07 07:30,7,827.75,827.75,827.5,827.5,19
,2013-05-07 08:30,7,825,825.5,824.25,825.25,63
,2013-05-07 09:00,7,823,824,823,823.75,7
,2013-05-07 10:00,7,821,821,821,821,20
,2013-05-07 10:30,7,821,821,821,821,89
,2013-05-07 11:00,7,820,820,820,820,16
,2013-05-07 11:30,7,822.5,824.75,822.5,824.75,21
,2013-05-07 12:30,7,825.5,825.5,825.5,825.5,20
,2013-05-07 13:00,7,824.5,826,823.5,824.25,13
,2013-05-07 19:00,8,825,825,825,825,1
,2013-05-08 10:00,8,822.25,822.5,822,822,15
,2013-05-08 10:30,8,820,821.25,820,821.25,12
,2013-05-08 11:30,8,821,821.5,821,821.5,7
,2013-05-08 12:00,8,821.75,825.25,821.75,825.25,26
,2013-05-08 12:30,8,827,827,825.75,826,5
,2013-05-08 13:00,8,825.75,827.75,825.75,827.75,12
,2013-05-09 08:30,9,831,831,831,831,3
,2013-05-09 09:00,9,833.25,833.5,833.25,833.5,7
,2013-05-09 09:30,9,833.5,835,833.5,835,5
,2013-05-09 10:30,9,839.75,840,838.5,839.5,45
,2013-05-09 11:00,9,840,841.25,840,841.25,2
,2013-05-09 11:30,9,841,841.75,841,841.5,4
,2013-05-09 12:00,9,838,838,838,838,2
,2013-05-09 13:00,9,840.75,840.75,839,840.25,8
,2013-05-10 08:30,10,835.5,835.5,835,835,5
,2013-05-10 09:30,10,833.75,833.75,833.75,833.75,7
,2013-05-10 10:00,10,829.5,830.5,829.5,829.5,17
,2013-05-10 10:30,10,829.5,829.5,829.5,829.5,3
,2013-05-10 11:00,10,826,826,824,824,5
,2013-05-10 11:30,10,823.75,823.75,823.75,823.75,3
,2013-05-10 12:00,10,826.5,827,826.25,826.25,16
,2013-05-10 13:00,10,826,826,822.75,825,4
,2013-05-13 09:00,13,825.25,825.25,825.25,825.25,3
,2013-05-13 09:30,13,825,828.25,825,828.25,3
,2013-05-13 13:00,13,828,828,828,828,1
,2013-05-14 08:30,14,827.25,827.25,827.25,827.25,1
,2013-05-14 09:00,14,827.5,827.5,827.5,827.5,5
,2013-05-14 09:30,14,831.25,833,830.25,832.75,6
,2013-05-14 10:00,14,831.25,831.25,831,831,4
,2013-05-14 10:30,14,827.25,827.25,827,827.25,5
,2013-05-14 11:00,14,825.25,825.75,825.25,825.75,7
,2013-05-14 11:30,14,828.25,828.25,828.25,828.25,2
,2013-05-14 12:00,14,827.5,827.5,826.75,826.75,4
,2013-05-14 12:30,14,826.5,826.5,825.75,825.75,6
,2013-05-14 13:00,14,825.5,827,824.25,825.5,28
,2013-05-15 08:30,15,822,822,822,822,1
,2013-05-15 10:00,15,823,823,823,823,1
,2013-05-15 10:30,15,822.75,822.75,822.75,822.75,3
,2013-05-15 11:00,15,822,822,822,822,2
,2013-05-15 11:30,15,820.75,820.75,820.75,820.75,1
,2013-05-15 12:00,15,819,819,819,819,8
,2013-05-15 12:30,15,819,819,819,819,84
,2013-05-15 13:00,15,819,819.75,816.75,816.75,51
,2013-05-16 08:30,16,820.5,820.5,817.5,817.5,12
,2013-05-16 09:00,16,816.75,817,815,816,45
,2013-05-16 09:30,16,815,817.25,815,815.25,33
,2013-05-16 10:00,16,815,815,815,815,70
,2013-05-16 10:30,16,815,815,814,814,9
,2013-05-16 11:00,16,814,814,813.25,813.25,3
,2013-05-16 11:30,16,813.25,813.25,813.25,813.25,1
,2013-05-16 12:00,16,813.5,813.5,812.75,812.75,4
,2013-05-16 12:30,16,812.75,812.75,812,812,4
,2013-05-16 13:00,16,814.5,814.75,814.5,814.75,3
,2013-05-17 02:00,17,814.5,814.5,814.5,814.5,2
,2013-05-17 06:00,17,812.75,812.75,812.25,812.25,5
,2013-05-17 08:30,17,814,814,814,814,11
,2013-05-17 09:00,17,814,814,814,814,4
,2013-05-17 09:30,17,812.25,814,811.75,814,11
,2013-05-17 10:30,17,811.75,811.75,811,811.5,7
,2013-05-17 11:30,17,813.25,813.5,811.25,811.25,10
,2013-05-17 13:00,17,812.75,812.75,811.25,811.25,11
,2013-05-20 06:30,20,811,811,811,811,1
,2013-05-20 09:00,20,815,815,815,815,12
,2013-05-20 09:30,20,815,815.25,815,815.25,21
,2013-05-20 10:00,20,815,815,814.5,814.5,75
,2013-05-20 10:30,20,812.75,812.75,812.25,812.25,6
,2013-05-20 11:00,20,809.5,809.5,809.5,809.5,2
,2013-05-20 11:30,20,812.25,812.25,811.75,811.75,3
,2013-05-20 12:00,20,812,812,812,812,2
,2013-05-20 12:30,20,811.75,815.75,811.75,815.75,9
,2013-05-20 13:00,20,816,817.25,816,817.25,6
,2013-05-21 03:30,21,810,810,810,810,3
,2013-05-21 04:00,21,810,810,810,810,1
,2013-05-21 04:30,21,810,810,810,810,5
,2013-05-21 05:00,21,810,811.5,810,811.5,16
,2013-05-21 05:30,21,811.5,811.5,811.5,811.5,8
,2013-05-21 06:00,21,811.5,811.5,811.5,811.5,2
,2013-05-21 07:00,21,811.5,811.5,811.5,811.5,11
,2013-05-21 08:30,21,811.5,812.5,811.5,812.5,12
,2013-05-21 09:00,21,812,812.25,811.25,812.25,12
,2013-05-21 09:30,21,812,813.25,812,813.25,2
,2013-05-21 10:00,21,813.5,815,813.25,813.5,36
,2013-05-21 10:30,21,813.5,814,812.75,813.75,15
,2013-05-21 12:30,21,814.25,816.5,814.25,816,5
,2013-05-21 13:00,21,815.5,815.5,813.25,813.25,2
,2013-05-22 07:00,22,814.25,814.25,814.25,814.25,1
,2013-05-22 08:30,22,817,817,817,817,1
,2013-05-22 09:00,22,819.25,819.25,814.75,815,23
,2013-05-22 09:30,22,815.25,816.5,815.25,816,14
,2013-05-22 10:00,22,815.75,815.75,815.75,815.75,1
,2013-05-22 10:30,22,818.75,818.75,818.75,818.75,2
,2013-05-22 12:30,22,817.75,818.5,817.75,818.5,3
,2013-05-22 13:00,22,816.5,817,814.25,815,18
,2013-05-23 08:30,23,817.75,823.5,817.75,823.5,4
,2013-05-23 09:00,23,824,824,822.25,822.25,4
,2013-05-23 09:30,23,823.75,824,823.5,823.5,18
,2013-05-23 10:00,23,823.25,824.5,823.25,824.5,13
,2013-05-23 11:00,23,823.25,823.25,823,823,2
,2013-05-23 11:30,23,823.25,823.25,823.25,823.25,2
,2013-05-23 12:00,23,825,830,825,830,8
,2013-05-23 12:30,23,828.75,830,828.25,830,59
,2013-05-23 13:00,23,825.25,825.5,823.25,824.25,30
,2013-05-24 01:30,24,823.25,823.25,823.25,823.25,3
,2013-05-24 08:30,24,822,822,819.75,819.75,3
,2013-05-24 09:00,24,818.5,819,818.5,819,9
,2013-05-24 09:30,24,818.75,818.75,818.75,818.75,1
,2013-05-24 10:00,24,818.25,819.75,818.25,819.75,6
,2013-05-24 10:30,24,820.75,820.75,820.75,820.75,4
,2013-05-24 11:00,24,823,823,819.25,819.25,4
,2013-05-24 12:00,24,819.25,819.25,818.75,818.75,6
,2013-05-24 13:00,24,818.75,818.75,818.75,818.75,2
,2013-05-28 09:30,28,821.25,821.5,821,821.25,33
,2013-05-28 10:00,28,820.75,820.75,820.5,820.5,24
,2013-05-28 10:30,28,820.25,820.25,815.25,815.25,52
,2013-05-28 11:30,28,821,821,821,821,1
,2013-05-28 12:00,28,820,820,820,820,1
,2013-05-28 12:30,28,820,821,820,821,12
,2013-05-28 13:00,28,820,820,817.25,817.25,3
,2013-05-29 09:30,29,822,822,822,822,1
,2013-05-29 10:00,29,822.5,822.5,822.5,822.5,1
,2013-05-29 10:30,29,823.25,823.25,823.25,823.25,4
,2013-05-29 11:00,29,822,823,822,823,20
,2013-05-29 12:30,29,826,827.25,826,827.25,12
,2013-05-29 13:00,29,822.75,822.75,822,822,33
,2013-05-30 07:00,30,822.25,822.25,822.25,822.25,1
,2013-05-30 08:30,30,823.25,823.25,821,821,6
,2013-05-30 09:00,30,822,822.5,822,822.5,4
,2013-05-30 10:00,30,822.5,822.5,820.5,820.5,5
,2013-05-30 10:30,30,820.5,820.5,819.25,819.75,99
,2013-05-30 11:00,30,819.5,820.25,819.5,820.25,2
,2013-05-30 11:30,30,824.25,824.25,823.75,823.75,12
,2013-05-30 12:00,30,823,823,823,823,1
,2013-05-31 07:30,31,820.75,820.75,820.5,820.5,30
,2013-05-31 08:30,31,823.25,823.25,823.25,823.25,1
,2013-05-31 09:30,31,823,823,823,823,5
,2013-05-31 10:00,31,827.5,829.25,827.5,829.25,12
,2013-05-31 10:30,31,829.75,832,829.75,832,13
,2013-05-31 11:30,31,829.25,829.25,829,829,2
,2013-05-31 12:00,31,827.5,828.75,827.5,828.75,3
,2013-05-31 12:30,31,830,832,830,832,2
,2013-05-31 13:00,31,829.25,829.25,829.25,829.25,1
,2013-06-02 22:00,3,835,835,835,835,2
,2013-06-03 08:30,3,834,834.5,833.75,834.5,3
,2013-06-03 10:30,3,825,825,825,825,3
,2013-06-03 12:30,3,834,836,834,836,5
,2013-06-03 13:00,3,833.25,833.25,833.25,833.25,1
,2013-06-04 07:00,4,830.5,830.5,830.5,830.5,2
,2013-06-04 09:00,4,830,830,830,830,2
,2013-06-04 09:30,4,834,835,833.5,835,8
,2013-06-04 11:30,4,833,833.25,833,833.25,2
,2013-06-04 12:00,4,832.5,832.5,832.5,832.5,2
,2013-06-04 12:30,4,833.5,833.5,832,832,3
,2013-06-04 13:00,4,830.25,830.25,830.25,830.25,1
,2013-06-05 08:30,5,827.25,827.25,826.25,826.25,5
,2013-06-05 09:00,5,829.25,829.25,829.25,829.25,1
,2013-06-05 10:30,5,825,825,825,825,1
,2013-06-05 11:30,5,825,825,822.5,822.5,7
,2013-06-05 12:00,5,824.25,824.25,821.5,821.75,12
,2013-06-05 12:30,5,821,821,821,821,3
,2013-06-05 13:00,5,821,822.75,820.5,822.5,17
,2013-06-06 07:00,6,823.75,826,823.75,826,31
,2013-06-06 07:30,6,826,826,826,826,7
,2013-06-06 08:30,6,824,824,823.75,823.75,4
,2013-06-06 09:00,6,824,826,824,826,19
,2013-06-06 10:00,6,824.75,824.75,824.75,824.75,8
,2013-06-06 10:30,6,825,825,825,825,1
,2013-06-06 11:00,6,824.5,825.25,824.5,825.25,2
,2013-06-06 11:30,6,821.25,822.25,821.25,822.25,3
,2013-06-06 12:30,6,820.25,823.25,820.25,823.25,7
,2013-06-06 19:00,7,822.5,822.5,822.5,822.5,2
,2013-06-07 04:00,7,826.25,826.75,826.25,826.75,8
,2013-06-07 07:00,7,828.25,828.25,828.25,828.25,5
,2013-06-07 08:30,7,828.25,829.25,828,828.25,78
,2013-06-07 09:00,7,828,828.25,825.25,825.25,18
,2013-06-07 09:30,7,826,826.75,825.5,825.5,4
,2013-06-07 10:00,7,824.75,825.5,824.75,825.25,3
,2013-06-07 10:30,7,826.5,827.75,826.5,827.75,6
,2013-06-07 11:00,7,827.25,827.5,827.25,827.5,2
,2013-06-07 12:00,7,826,826,826,826,6
,2013-06-07 13:00,7,825.25,825.25,823.75,823.75,3
,2013-06-09 19:30,10,825.25,825.25,825.25,825.25,3
,2013-06-10 08:30,10,820.25,821.25,820.25,821.25,4
,2013-06-10 09:30,10,819.5,819.5,819.5,819.5,3
,2013-06-10 10:00,10,817.5,820.75,817.5,820,48
,2013-06-10 10:30,10,820,820,820,820,4
,2013-06-10 12:30,10,820.25,820.25,819.75,820,5
,2013-06-10 13:00,10,819.25,819.5,817.75,817.75,6
,2013-06-10 20:30,11,817,817,817,817,1
,2013-06-11 08:30,11,819.5,820.75,819.5,820.75,2
,2013-06-11 09:30,11,820,820.75,819.5,820.75,3
,2013-06-11 11:30,11,820.75,820.75,820.75,820.75,2
,2013-06-11 13:00,11,819.75,820,818.75,819,6
,2013-06-12 08:30,12,817.75,817.75,817.75,817.75,2
,2013-06-12 09:00,12,818.5,818.5,818.5,818.5,1
,2013-06-12 09:30,12,816.5,816.5,815,815.5,6
,2013-06-12 10:00,12,816,816.25,815,815,13
,2013-06-12 10:30,12,815,815,814.5,814.5,51
,2013-06-12 11:00,12,812.5,812.5,812.25,812.25,7
,2013-06-12 11:30,12,814.5,815.25,814.25,814.25,35
,2013-06-12 12:00,12,812.5,812.5,812.5,812.5,10
,2013-06-12 12:30,12,812.75,813.5,812.75,813.5,4
,2013-06-12 13:00,12,812.25,812.5,810,810,36
,2013-06-12 19:00,13,810,810,810,810,24
,2013-06-12 19:30,13,810,810,810,810,10
,2013-06-12 20:00,13,810,810,810,810,6
,2013-06-12 20:30,13,810,810,810,810,35
,2013-06-13 02:00,13,811,811,811,811,1
,2013-06-13 03:30,13,812.25,814,812.25,814,33
,2013-06-13 04:00,13,813,813,813,813,3
,2013-06-13 06:30,13,813.25,813.25,813.25,813.25,1
,2013-06-13 07:00,13,813,813,813,813,3
,2013-06-13 07:30,13,813.5,813.5,813.5,813.5,1
,2013-06-13 08:30,13,814,814,813.25,813.25,3
,2013-06-13 09:00,13,814.5,815.5,814.5,815.25,23
,2013-06-13 09:30,13,813,813.25,812.5,812.5,28
,2013-06-13 10:00,13,812.5,812.75,812.5,812.75,7
,2013-06-13 10:30,13,811.75,811.75,810,810,37
,2013-06-13 12:00,13,813.25,813.25,813.25,813.25,2
,2013-06-13 12:30,13,813.5,816,813.5,815.75,18
,2013-06-13 13:00,13,815.25,818.5,814.75,814.75,27
,2013-06-14 08:30,14,813,813,809.25,809.25,8
,2013-06-14 09:30,14,810,810.5,808.5,808.5,8
,2013-06-14 10:30,14,809,809,808.5,808.5,3
,2013-06-14 11:30,14,809,810,809,810,26
,2013-06-14 12:00,14,807,807,805,806.25,11
,2013-06-14 12:30,14,806.5,808.5,806.5,808,13
,2013-06-14 13:00,14,806.25,807,805,805,51
,2013-06-16 19:00,17,805,805,805,805,44
,2013-06-16 19:30,17,805,805,805,805,10
,2013-06-16 20:00,17,805,805,805,805,5
,2013-06-16 20:30,17,805,805,805,805,17
,2013-06-17 04:00,17,803.5,803.5,803.5,803.5,1
,2013-06-17 08:30,17,802.25,805.5,802.25,805.5,2
,2013-06-17 09:30,17,806.5,808.5,806.5,808.5,16
,2013-06-17 10:00,17,810.75,812.25,810.75,811,72
,2013-06-17 11:30,17,809,809.25,807,808.25,8
,2013-06-17 12:00,17,807,807,807,807,1
,2013-06-17 12:30,17,805.5,805.5,804.5,804.5,8
,2013-06-17 13:00,17,805,805.5,803,805.5,10
,2013-06-17 20:00,18,805,805,805,805,1
,2013-06-18 06:30,18,808.25,808.25,808.25,808.25,1
,2013-06-18 08:30,18,804.75,806.5,804.75,806.5,12
,2013-06-18 09:00,18,806.5,806.5,804.75,804.75,17
,2013-06-18 09:30,18,806.5,806.5,806.5,806.5,4
,2013-06-18 10:30,18,805,805,803.5,803.5,23
,2013-06-18 11:00,18,804.25,804.25,804.25,804.25,1
,2013-06-18 11:30,18,803.5,804.25,803.5,804.25,11
,2013-06-18 12:00,18,803.5,803.5,803.25,803.25,10
,2013-06-18 12:30,18,802.5,802.5,802,802,15
,2013-06-18 13:00,18,802.5,802.75,801.75,801.75,20
,2013-06-19 03:00,19,803.75,803.75,803.75,803.75,2
,2013-06-19 07:00,19,803,803.25,803,803.25,2
,2013-06-19 08:30,19,802,803,802,802.75,23
,2013-06-19 09:00,19,808.75,808.75,808.75,808.75,2
,2013-06-19 09:30,19,813.25,814,813.25,813.75,57
,2013-06-19 10:00,19,813.75,814.5,813.75,814.5,6
,2013-06-19 10:30,19,813,813.75,813,813,41
,2013-06-19 11:00,19,813,813.5,813,813.5,21
,2013-06-19 12:00,19,815,815,815,815,35
,2013-06-19 12:30,19,817,820.25,817,819.75,10
,2013-06-19 13:00,19,819,819,815.5,816,20
,2013-06-19 19:00,20,810.5,810.5,810.5,810.5,1
,2013-06-19 19:30,20,815,815,815,815,1
,2013-06-20 06:00,20,812.5,812.5,812.25,812.25,4
,2013-06-20 06:30,20,811.75,813.75,811.75,813.75,2
,2013-06-20 07:30,20,813.5,813.5,813.5,813.5,1
,2013-06-20 08:30,20,810.5,814.75,810.5,814.75,7
,2013-06-20 09:00,20,815.25,815.25,815.25,815.25,2
,2013-06-20 09:30,20,813,813,813,813,2
,2013-06-20 10:00,20,816,816.25,816,816.25,2
,2013-06-20 10:30,20,814.75,816.5,814.75,816.5,8
,2013-06-20 11:00,20,816.5,817.5,815.75,815.75,6
,2013-06-20 12:00,20,816.25,817.5,816.25,816.25,13
,2013-06-20 12:30,20,817.75,818.25,817.75,818.25,5
,2013-06-20 13:00,20,818.75,819.5,814.25,814.25,29
,2013-06-21 08:30,21,813.5,815.5,813.5,815.5,2
,2013-06-21 09:00,21,816.5,816.5,816.5,816.5,2
,2013-06-21 10:00,21,817.5,817.5,817.25,817.25,12
,2013-06-21 10:30,21,816,817.25,816,816,45
,2013-06-21 11:00,21,817.25,817.75,817.25,817.75,3
,2013-06-21 11:30,21,817.75,817.75,815,815,8
,2013-06-21 12:00,21,815.75,817.25,815.75,817.25,64
,2013-06-21 12:30,21,816.25,817.25,816.25,816.75,17
,2013-06-21 13:00,21,816,816.25,812.75,812.75,47
,2013-06-24 06:00,24,811,811,811,811,2
,2013-06-24 06:30,24,810.5,811,810.5,811,2
,2013-06-24 07:00,24,810,811,810,811,9
,2013-06-24 07:30,24,811,811,811,811,8
,2013-06-24 08:30,24,811,811,811,811,21
,2013-06-24 09:00,24,810,810,810,810,1
,2013-06-24 09:30,24,808,808.25,807.25,807.25,7
,2013-06-24 10:00,24,807,807.75,807,807.75,2
,2013-06-24 10:30,24,808,808,808,808,1
,2013-06-24 11:00,24,808,808,808,808,14
,2013-06-24 11:30,24,808,812,808,812,49
,2013-06-24 12:00,24,813,813.5,812.5,813.25,15
,2013-06-24 12:30,24,812,812,812,812,1
,2013-06-24 13:00,24,812,812,808,808,54
,2013-06-24 19:00,25,808,808,808,808,10
,2013-06-24 21:30,25,808,808,808,808,1
,2013-06-25 04:00,25,810,810.25,810,810.25,2
,2013-06-25 04:30,25,810.25,810.25,810.25,810.25,3
,2013-06-25 05:00,25,810.25,810.25,810.25,810.25,7
,2013-06-25 05:30,25,810.25,810.5,810.25,810.5,3
,2013-06-25 06:00,25,810.5,810.75,810.5,810.75,14
,2013-06-25 06:30,25,811,811,811,811,1
,2013-06-25 07:30,25,811,814,811,814,15
,2013-06-25 08:30,25,810.25,812.25,805,812.25,71
,2013-06-25 09:00,25,808.75,809,808.75,809,2
,2013-06-25 09:30,25,809.25,809.25,809.25,809.25,6
,2013-06-25 10:00,25,809.75,809.75,808.75,809.25,6
,2013-06-25 10:30,25,809.5,810,809.5,809.75,8
,2013-06-25 11:00,25,808.75,808.75,808.75,808.75,1
,2013-06-25 11:30,25,807,807.25,806.25,806.75,51
,2013-06-25 12:00,25,806.25,806.5,806.25,806.5,56
,2013-06-25 12:30,25,806.75,807,806.75,807,2
,2013-06-25 13:00,25,804.75,805,804.25,805,4
,2013-06-25 19:30,26,805,805,805,805,4
,2013-06-25 20:30,26,804.75,804.75,804.75,804.75,1
,2013-06-26 07:30,26,806,806,806,806,1
,2013-06-26 08:30,26,806,807.25,806,807,18
,2013-06-26 09:30,26,806.5,806.5,806.5,806.5,1
,2013-06-26 10:00,26,805.25,806,805,805,32
,2013-06-26 10:30,26,804.75,804.75,804,804,6
,2013-06-26 11:00,26,804.5,806.25,804.5,804.5,19
,2013-06-26 12:00,26,805,806,805,806,2
,2013-06-26 13:00,26,807,807,803,803,10
,2013-06-27 03:30,27,804,804,804,804,1
,2013-06-27 04:30,27,804,804,804,804,1
,2013-06-27 05:00,27,804,804.25,804,804.25,13
,2013-06-27 05:30,27,804.25,804.25,804.25,804.25,2
,2013-06-27 07:00,27,804.5,804.75,804.5,804.75,20
,2013-06-27 08:30,27,805.25,809.25,805.25,809.25,3
,2013-06-27 09:30,27,805.75,805.75,805.75,805.75,3
,2013-06-27 10:00,27,806.25,806.25,806,806.25,3
,2013-06-27 10:30,27,807.5,807.5,806.5,807,8
,2013-06-27 11:00,27,808,810.5,807,807,220
,2013-06-27 12:00,27,807.25,808,804,807.5,98
,2013-06-27 12:30,27,807.75,808,806.75,807,15
,2013-06-27 13:00,27,806.5,806.75,805.25,805.25,4
,2013-06-28 03:30,28,804.5,804.5,804.5,804.5,3
,2013-06-28 08:30,28,805,805.25,805,805.25,2
,2013-06-28 09:00,28,804,804,804,804,1
,2013-06-28 09:30,28,803.5,803.75,801.75,802,20
,2013-06-28 10:00,28,802.25,802.25,802,802,32
,2013-06-28 10:30,28,802,802.25,801.75,801.75,48
,2013-06-28 11:00,28,801.75,804.5,797,800,221
,2013-06-28 12:00,28,802,802,801.25,801.25,26
,2013-06-28 12:30,28,799.25,800,799,799,3
,2013-06-28 13:00,28,800,800,796,796,42
,2013-06-30 20:00,1,800,800,800,800,1
,2013-07-01 06:30,1,798,798,798,798,1
,2013-07-01 09:00,1,795.5,795.75,794.25,794.5,13
,2013-07-01 09:30,1,794.5,794.5,793,793.5,28
,2013-07-01 10:00,1,794.75,795,794.25,794.25,6
,2013-07-01 10:30,1,794.75,795,793.25,794,113
,2013-07-01 11:00,1,794.5,794.5,794.5,794.5,1
,2013-07-01 11:30,1,794.75,794.75,794.75,794.75,58
,2013-07-01 12:00,1,794.75,794.75,792.5,792.5,14
,2013-07-01 12:30,1,793,793,791.75,791.75,4
,2013-07-01 13:00,1,793,793,793,793,6
,2013-07-01 19:00,2,795,795,793.5,794,43
,2013-07-02 04:30,2,797.75,797.75,797.75,797.75,1
,2013-07-02 06:00,2,801.25,801.25,801.25,801.25,1
,2013-07-02 08:30,2,796.5,798.5,796.5,798.5,40
,2013-07-02 09:00,2,798,799.75,797.75,797.75,128
,2013-07-02 09:30,2,797.5,797.5,794.5,794.5,203
,2013-07-02 10:00,2,800.25,800.25,794.75,794.75,11
,2013-07-02 10:30,2,795,796.5,795,796.5,4
,2013-07-02 11:30,2,797.75,797.75,797,797,50
,2013-07-02 12:00,2,796.75,797.25,796.5,796.5,68
,2013-07-02 12:30,2,796.5,796.5,796.25,796.5,32
,2013-07-02 13:00,2,795,795,795,795,3
,2013-07-02 19:00,3,794.75,794.75,793,793,8
,2013-07-03 06:30,3,803,803,801.75,801.75,2
,2013-07-03 09:00,3,800.5,800.5,800.5,800.5,1
,2013-07-03 09:30,3,800.25,802.25,796.5,796.5,44
,2013-07-03 10:00,3,795.75,795.75,795.25,795.25,2
,2013-07-03 10:30,3,798,798,798,798,1
,2013-07-03 11:00,3,797.25,798.25,796.25,797,27
,2013-07-03 11:30,3,797.5,797.5,795.25,796.25,7
,2013-07-03 12:00,3,796.25,796.25,793,793,11
,2013-07-05 08:30,5,796.25,799,795.75,795.75,36
,2013-07-05 09:00,5,795.75,795.75,795,795,45
,2013-07-05 09:30,5,793.75,793.75,791.75,792,76
,2013-07-05 10:00,5,791,791,790,790,102
,2013-07-05 10:30,5,790.5,791,789,789,28
,2013-07-05 11:00,5,789,790,784.25,789.5,26
,2013-07-05 12:00,5,788.25,788.25,787.75,788,9
,2013-07-05 12:30,5,788.25,788.25,787.75,787.75,15
,2013-07-05 13:00,5,787.25,788,786.5,787,30
,2013-07-07 19:00,8,787,787,787,787,1
,2013-07-07 19:30,8,786,788.25,786,788,5
,2013-07-07 20:00,8,787.75,787.75,787.75,787.75,7
,2013-07-07 21:00,8,787.75,787.75,787.75,787.75,11
,2013-07-07 22:30,8,786,786,786,786,1
,2013-07-08 01:00,8,786,786,786,786,11
,2013-07-08 04:00,8,786,786,786,786,35
,2013-07-08 06:00,8,787.75,787.75,787.75,787.75,1
,2013-07-08 08:30,8,790,791,789.5,789.5,4
,2013-07-08 09:00,8,792.25,792.25,792,792,3
,2013-07-08 09:30,8,792,792.25,791.25,792,35
,2013-07-08 11:00,8,790,790.5,788.5,790.5,73
,2013-07-08 12:00,8,786,786.25,786,786.25,51
,2013-07-08 12:30,8,786.5,787,786.5,787,19
,2013-07-08 13:00,8,786,787.25,785,785,30
,2013-07-08 19:00,9,785,785,784.75,785,6
,2013-07-08 20:00,9,784.5,784.5,784.5,784.5,7
,2013-07-09 04:00,9,790,790,790,790,1
,2013-07-09 06:00,9,789.25,789.25,789.25,789.25,1
,2013-07-09 07:00,9,790.75,791.75,790.75,791.75,3
,2013-07-09 08:30,9,790.5,795.5,790.5,793,19
,2013-07-09 09:00,9,793,793,792,792,11
,2013-07-09 09:30,9,792.5,792.5,792.25,792.5,4
,2013-07-09 10:00,9,795,797.75,795,797.75,6
,2013-07-09 10:30,9,797.75,797.75,795.25,795.5,6
,2013-07-09 11:00,9,793.25,795,793.25,795,14
,2013-07-09 11:30,9,796,796,796,796,5
,2013-07-09 12:00,9,796.75,798,794.5,794.5,10
,2013-07-09 13:00,9,793.5,794.25,793,794,11
,2013-07-09 20:00,10,794.75,794.75,794.75,794.75,2
,2013-07-10 03:00,10,794.25,794.25,794.25,794.25,3
,2013-07-10 05:00,10,795,795,795,795,1
,2013-07-10 06:30,10,795,795,795,795,10
,2013-07-10 08:30,10,790.75,792.75,790.75,791.5,16
,2013-07-10 09:00,10,792,792,792,792,4
,2013-07-10 09:30,10,791.75,791.75,789,790.25,9
,2013-07-10 10:00,10,793.5,793.5,793.5,793.5,2
,2013-07-10 10:30,10,792.25,795,792.25,795,8
,2013-07-10 11:30,10,796,796,795,795,10
,2013-07-10 12:00,10,795,795,794,794,4
,2013-07-10 12:30,10,793.75,794.5,793.75,794,10
,2013-07-10 13:00,10,794.25,796,794.25,795,21
,2013-07-10 21:30,11,795,795,795,795,14
,2013-07-11 01:30,11,798.5,799,798.5,798.5,6
,2013-07-11 05:00,11,800.25,800.25,800.25,800.25,1
,2013-07-11 08:30,11,796.5,799,795.75,795.75,12
,2013-07-11 09:00,11,798.75,798.75,798.75,798.75,1
,2013-07-11 09:30,11,799.75,799.75,798,798.25,8
,2013-07-11 10:00,11,797.75,797.75,796,796,4
,2013-07-11 10:30,11,796,796.5,794.75,796.5,26
,2013-07-11 11:00,11,791.5,801,791.5,801,2
,2013-07-11 12:30,11,795.75,795.75,792,792,12
,2013-07-11 13:00,11,794.75,796,791.25,794.25,58
,2013-07-11 19:00,12,793,793,793,793,2
,2013-07-11 21:00,12,791,791,791,791,1
,2013-07-12 04:30,12,795.75,795.75,795.75,795.75,8
,2013-07-12 06:00,12,797.5,797.5,797.5,797.5,1
,2013-07-12 07:00,12,797.5,797.5,797.5,797.5,4
,2013-07-12 07:30,12,797,797,796.5,796.5,5
,2013-07-12 08:30,12,796.75,797.5,795,795,118
,2013-07-12 09:00,12,794.75,796.75,794.75,796.75,15
,2013-07-12 09:30,12,798,798,796,796,4
,2013-07-12 10:00,12,796.5,796.5,795.5,795.5,28
,2013-07-12 10:30,12,794.25,795.5,794.25,795.25,17
,2013-07-12 11:00,12,795.25,795.25,794.75,795,169
,2013-07-12 12:00,12,792.5,792.5,791.75,791.75,34
,2013-07-12 12:30,12,795,795,795,795,2
,2013-07-12 13:00,12,793.5,794,789.75,789.75,104
,2013-07-14 19:00,15,790.5,790.5,788.25,788.25,22
,2013-07-14 19:30,15,788.25,788.25,788.25,788.25,5
,2013-07-14 21:00,15,789,789,789,789,1
,2013-07-15 06:00,15,785.25,785.25,785.25,785.25,2
,2013-07-15 08:30,15,785.25,785.25,785.25,785.25,3
,2013-07-15 09:00,15,786,786,784.25,784.25,16
,2013-07-15 09:30,15,784.25,784.5,784.25,784.5,6
,2013-07-15 10:00,15,784.25,784.25,783,783,15
,2013-07-15 10:30,15,782.25,782.75,782,782.75,8
,2013-07-15 11:00,15,782.75,783.5,782.75,783.5,15
,2013-07-15 11:30,15,783.5,783.5,782.25,782.25,22
,2013-07-15 12:00,15,782,782,781.25,781.5,19
,2013-07-15 12:30,15,780,780.75,780,780.75,7
,2013-07-15 13:00,15,780.25,781.5,780,781.5,44
,2013-07-15 19:00,16,784,784,784,784,24
,2013-07-16 01:00,16,784,784,784,784,1
,2013-07-16 05:30,16,786.75,788,786.75,786.75,6
,2013-07-16 07:00,16,785.5,785.5,785.5,785.5,1
,2013-07-16 08:30,16,786.75,787,786.75,787,14
,2013-07-16 09:00,16,787,787.5,786,787.5,31
,2013-07-16 09:30,16,786,786,784.75,786,12
,2013-07-16 10:00,16,787,787,787,787,1
,2013-07-16 10:30,16,785,785,783.75,784.5,6
,2013-07-16 11:00,16,784.5,784.5,783,784.5,21
,2013-07-16 11:30,16,783,783,781.75,781.75,12
,2013-07-16 12:00,16,782.25,782.5,782.25,782.5,5
,2013-07-16 13:00,16,785.25,785.25,782.5,782.5,29
,2013-07-17 04:30,17,787,787.5,787,787.5,27
,2013-07-17 08:30,17,787,787,787,787,3
,2013-07-17 09:00,17,787,787.25,787,787.25,3
,2013-07-17 09:30,17,786,786,785.75,785.75,55
,2013-07-17 10:00,17,785.25,786.75,785.25,786.75,9
,2013-07-17 10:30,17,786.25,786.5,786,786,8
,2013-07-17 11:00,17,785.75,785.75,783.25,783.75,5
,2013-07-17 11:30,17,783.75,784.5,783.25,783.25,57
,2013-07-17 12:00,17,783,783.5,782.5,782.5,11
,2013-07-17 12:30,17,782.75,782.75,780.5,780.5,41
,2013-07-17 13:00,17,780.5,780.75,779.75,780,29
,2013-07-17 19:00,18,780,780,779.25,779.25,18
,2013-07-17 20:00,18,779,779,779,779,1
,2013-07-18 01:30,18,780,780,780,780,2
,2013-07-18 02:30,18,780,780,780,780,3
,2013-07-18 03:00,18,780,780,780,780,2
,2013-07-18 03:30,18,780,780,780,780,2
,2013-07-18 08:30,18,780,781,779.75,781,34
,2013-07-18 09:00,18,781.25,781.25,781.25,781.25,1
,2013-07-18 09:30,18,781,781,779,779,53
,2013-07-18 10:00,18,780.5,781.5,780.5,781.5,2
,2013-07-18 10:30,18,778.75,779,778.75,778.75,6
,2013-07-18 11:00,18,778,778,778,778,17
,2013-07-18 11:30,18,777.25,777.25,775,775.25,33
,2013-07-18 12:00,18,775.25,775.5,775.25,775.5,6
,2013-07-18 12:30,18,775.5,775.75,775.25,775.25,14
,2013-07-18 13:00,18,777,777.5,775,776.75,46
,2013-07-18 19:00,19,776.25,776.25,775,775,3
,2013-07-19 04:00,19,775.75,775.75,775,775,11
,2013-07-19 08:30,19,776,776,775,775.5,42
,2013-07-19 09:00,19,775.5,775.5,775,775,12
,2013-07-19 09:30,19,774.5,776,774.5,776,4
,2013-07-19 10:00,19,775.25,775.5,774.75,775.5,15
,2013-07-19 10:30,19,775.5,776.25,775.5,776,7
,2013-07-19 11:00,19,777.5,779.25,777.5,779.25,2
,2013-07-19 11:30,19,779.25,779.25,777.25,777.25,19
,2013-07-19 12:00,19,778.25,779.25,778.25,778.25,44
,2013-07-19 12:30,19,779.25,779.25,777.25,777.25,18
,2013-07-19 13:00,19,775.75,775.75,774.25,774.75,16
,2013-07-22 07:00,22,777,777,777,777,1
,2013-07-22 08:30,22,775,776.5,775,775.25,4
,2013-07-22 09:30,22,773.75,774.25,773.75,774.25,3
,2013-07-22 10:00,22,773.75,773.75,773.75,773.75,10
,2013-07-22 10:30,22,773,773,773,773,15
,2013-07-22 11:00,22,772,772.75,772,772.5,19
,2013-07-22 11:30,22,772,773,771,772.25,63
,2013-07-22 12:00,22,772,772,772,772,1
,2013-07-22 12:30,22,771.25,771.25,770.75,771,10
,2013-07-22 13:00,22,770.5,775.25,770.5,775.25,32
,2013-07-22 19:00,23,772,772,770.5,770.5,5
,2013-07-23 01:30,23,769.25,769.25,769.25,769.25,1
,2013-07-23 08:30,23,770,770,769,769,15
,2013-07-23 09:00,23,769,769,768.5,768.5,17
,2013-07-23 09:30,23,768.5,768.75,768.25,768.75,23
,2013-07-23 10:00,23,768,768,768,768,10
,2013-07-23 11:00,23,768.25,768.25,768,768,28
,2013-07-23 11:30,23,767.5,768.25,767.25,768.25,10
,2013-07-23 12:00,23,768.25,768.25,767.25,767.25,16
,2013-07-23 12:30,23,767.25,767.25,767.25,767.25,10
,2013-07-23 13:00,23,767.5,769,767.5,769,26
,2013-07-23 22:00,24,768.5,768.5,768.5,768.5,1
,2013-07-24 07:30,24,772.5,772.5,772.5,772.5,1
,2013-07-24 08:30,24,772,773.5,771.5,773,35
,2013-07-24 09:00,24,773,773.75,773,773,14
,2013-07-24 09:30,24,771.25,773,771.25,772,66
,2013-07-24 10:00,24,772,772,772,772,42
,2013-07-24 10:30,24,770,771,770,771,16
,2013-07-24 11:00,24,770.5,770.5,770.5,770.5,21
,2013-07-24 12:00,24,769.75,769.75,769.75,769.75,1
,2013-07-24 12:30,24,768.5,768.5,767.75,767.75,12
,2013-07-24 13:00,24,768.25,768.25,765.75,766,29
,2013-07-24 19:00,25,768.5,768.5,768.25,768.25,18
,2013-07-25 07:00,25,768.25,768.75,768.25,768.75,2
,2013-07-25 08:30,25,765,767.25,764,767.25,33
,2013-07-25 09:00,25,766,766.75,764.75,764.75,61
,2013-07-25 09:30,25,764,764,760.25,760.25,44
,2013-07-25 10:00,25,763,763,763,763,1
,2013-07-25 10:30,25,761.5,763,760.75,761,32
,2013-07-25 11:00,25,761,761.25,760.5,760.75,13
,2013-07-25 11:30,25,760.75,760.75,760.75,760.75,2
,2013-07-25 12:00,25,761.25,761.5,761,761,7
,2013-07-25 12:30,25,761,762.5,761,762.5,41
,2013-07-25 13:00,25,762.25,763,760.75,761.5,110
,2013-07-25 19:00,26,761.5,762,761.5,762,2
,2013-07-26 03:30,26,763.25,763.25,763,763,2
,2013-07-26 08:30,26,765.5,765.5,763.75,764.75,28
,2013-07-26 09:00,26,765,765,763.75,763.75,6
,2013-07-26 09:30,26,764,764,762.5,762.5,17
,2013-07-26 10:00,26,762.5,762.5,759.75,761.25,56
,2013-07-26 10:30,26,760.5,760.5,760,760.25,27
,2013-07-26 11:00,26,760.5,761.5,760.5,761.5,17
,2013-07-26 11:30,26,760.5,761.75,760.5,760.75,64
,2013-07-26 12:00,26,760.75,761.25,760.75,761.25,29
,2013-07-26 12:30,26,760.25,760.25,760.25,760.25,6
,2013-07-26 13:00,26,761,762,759.25,760,45
,2013-07-29 08:30,29,761.5,763.75,761.5,762.5,24
,2013-07-29 09:30,29,759.25,760,759.25,759.75,77
,2013-07-29 10:00,29,760,760.5,760,760,22
,2013-07-29 10:30,29,760,760,758.5,759,14
,2013-07-29 11:00,29,758.75,759.5,758.5,759,48
,2013-07-29 11:30,29,759.5,759.5,758.75,759.5,40
,2013-07-29 12:00,29,759.25,759.5,759.25,759.5,8
,2013-07-29 12:30,29,759,759.5,759,759.25,12
,2013-07-29 13:00,29,759.25,760,758.25,758.25,98
,2013-07-30 07:00,30,760.25,760.25,760.25,760.25,4
,2013-07-30 08:30,30,760.5,760.5,757.75,757.75,9
,2013-07-30 09:00,30,757.75,759.75,757.75,758.75,39
,2013-07-30 09:30,30,758.5,763.5,757.75,763.5,13
,2013-07-30 10:00,30,764.5,767.5,764.5,765.75,132
,2013-07-30 10:30,30,761.5,765.75,761.5,765.75,8
,2013-07-30 11:00,30,761.25,761.25,760.75,760.75,16
,2013-07-30 12:30,30,761,761,761,761,2
,2013-07-30 13:00,30,761,761.75,761,761.75,22
,2013-07-30 19:00,31,761.25,761.25,759,759,12
,2013-07-30 20:00,31,760.75,760.75,760.75,760.75,1
,2013-07-31 06:00,31,761.5,761.5,761.5,761.5,1
,2013-07-31 07:00,31,761.25,761.25,761.25,761.25,1
,2013-07-31 08:30,31,759,760.75,759,760.75,11
,2013-07-31 09:00,31,760.75,760.75,758.5,759.75,55
,2013-07-31 09:30,31,760.75,765.5,759.75,765.5,32
,2013-07-31 10:00,31,765,766.75,765,766.75,64
,2013-07-31 10:30,31,766,766,763.75,766,24
,2013-07-31 11:30,31,762.25,763.75,762.25,763.75,6
,2013-07-31 12:00,31,763,763,763,763,5
,2013-07-31 12:30,31,764.5,765,764.25,764.5,20
,2013-07-31 13:00,31,763.5,763.5,761,761,20
,2013-07-31 19:00,1,765.5,765.5,759.75,762.5,19
,2013-08-01 00:00,1,763,763,763,763,3
,2013-08-01 02:30,1,763.25,763.25,763.25,763.25,4
,2013-08-01 03:00,1,763.25,763.25,763.25,763.25,1
,2013-08-01 06:30,1,762,762,762,762,1
,2013-08-01 07:30,1,762.75,762.75,762.75,762.75,1
,2013-08-01 08:30,1,761.5,763.5,761.5,762.25,47
,2013-08-01 09:00,1,762,762,760,760,10
,2013-08-01 09:30,1,759.75,759.75,759,759,87
,2013-08-01 10:00,1,759.5,761.25,759.5,761.25,5
,2013-08-01 10:30,1,760.75,760.75,760.75,760.75,1
,2013-08-01 11:00,1,757.75,758.75,757.25,757.25,96
,2013-08-01 11:30,1,757.25,758.75,756.75,757.75,160
,2013-08-01 12:00,1,757.75,758,757.75,758,3
,2013-08-01 12:30,1,757,757.75,757,757.5,10
,2013-08-01 13:00,1,759,761.25,757.75,761.25,23
,2013-08-01 19:00,2,761.5,762,761.5,762,3
,2013-08-02 01:00,2,763.25,763.25,763.25,763.25,1
,2013-08-02 05:30,2,765.5,765.75,765.5,765.75,13
,2013-08-02 06:30,2,764,764,763,764,12
,2013-08-02 07:00,2,764,764,763.75,764,22
,2013-08-02 08:30,2,760.75,766.25,760.75,765,22
,2013-08-02 09:00,2,766,767.25,766,766,38
,2013-08-02 09:30,2,765.25,768,765.25,766.75,174
,2013-08-02 10:30,2,765.75,766,764.25,766,9
,2013-08-02 11:00,2,763.5,763.75,763,763.5,37
,2013-08-02 11:30,2,764.25,764.75,764.25,764.75,6
,2013-08-02 12:00,2,764.5,764.5,764.25,764.25,2
,2013-08-02 12:30,2,762.25,762.5,762.25,762.5,4
,2013-08-02 13:00,2,761.75,763.5,761.5,761.5,83
,2013-08-04 19:00,5,763.75,763.75,763.75,763.75,1
,2013-08-05 07:00,5,761.25,761.25,761.25,761.25,2
,2013-08-05 07:30,5,759.25,759.5,759.25,759.5,3
,2013-08-05 08:30,5,759.75,759.75,758.75,759,12
,2013-08-05 09:00,5,759.25,759.25,757,757,4
,2013-08-05 09:30,5,757,757,753.75,753.75,7
,2013-08-05 10:00,5,756,756,755.5,755.5,48
,2013-08-05 11:00,5,755.25,756.25,755,756.25,201
,2013-08-05 11:30,5,755,755,755,755,7
,2013-08-05 12:00,5,753.75,754,753.5,754,3
,2013-08-05 12:30,5,754,754.75,753.75,754.5,16
,2013-08-05 13:00,5,755.5,757,754,756.5,82
,2013-08-06 08:30,6,757,757,756,756,3
,2013-08-06 09:00,6,758.5,758.5,758.5,758.5,1
,2013-08-06 09:30,6,759.75,759.75,757,757,23
,2013-08-06 10:00,6,758.25,760.25,758.25,759.75,11
,2013-08-06 11:00,6,757.5,758.25,757.5,758.25,28
,2013-08-06 11:30,6,757.25,758,757,758,6
,2013-08-06 12:00,6,758,761,758,761,16
,2013-08-06 12:30,6,760.75,761,760,760,13
,2013-08-06 13:00,6,761.25,761.75,759.75,761.75,188
,2013-08-07 08:30,7,760,760,757.5,757.75,35
,2013-08-07 09:00,7,758.5,758.5,758.5,758.5,1
,2013-08-07 09:30,7,754.75,755.25,754.75,755.25,26
,2013-08-07 10:00,7,755.25,755.75,754.5,755.75,61
,2013-08-07 10:30,7,755.75,756,755.5,755.75,167
,2013-08-07 11:00,7,757,757.5,756.5,757.5,50
,2013-08-07 11:30,7,757.5,757.5,756.5,756.5,54
,2013-08-07 12:00,7,755.75,756.5,755.75,756.5,2
,2013-08-07 12:30,7,756.5,756.5,756.5,756.5,7
,2013-08-07 13:00,7,756.5,758.5,756.5,757,425
,2013-08-07 19:00,8,757,757,755.75,755.75,5
,2013-08-08 02:00,8,759.25,759.25,759.25,759.25,1
,2013-08-08 08:30,8,760.75,760.75,760.75,760.75,50
,2013-08-08 09:00,8,758.5,758.75,757.5,757.5,13
,2013-08-08 09:30,8,757.5,757.5,754.5,754.75,40
,2013-08-08 10:00,8,755.25,755.25,753.75,753.75,62
,2013-08-08 10:30,8,754,754.5,754,754.5,4
,2013-08-08 11:00,8,753.75,753.75,753.75,753.75,1
,2013-08-08 11:30,8,754,754.5,753.5,753.5,15
,2013-08-08 12:00,8,754.5,755.5,754.5,755.5,9
,2013-08-08 12:30,8,755.5,755.5,755.5,755.5,1
,2013-08-08 13:00,8,755,755.75,753,754,303
,2013-08-09 05:00,9,756,756,756,756,2
,2013-08-09 08:30,9,755.5,758,753.5,753.5,123
,2013-08-09 09:30,9,754.25,754.25,753.5,753.5,17
,2013-08-09 10:00,9,753.75,754,753.75,754,9
,2013-08-09 10:30,9,754.5,754.5,753,753,25
,2013-08-09 11:00,9,753.25,753.5,752.75,753.5,26
,2013-08-09 11:30,9,753.25,753.25,753.25,753.25,1
,2013-08-09 12:00,9,752.5,752.75,752,752,115
,2013-08-09 12:30,9,752.75,753.25,752.5,752.75,23
,2013-08-09 13:00,9,752.75,752.75,750,750,153
,2013-08-11 19:00,12,753.25,753.25,750.25,751.25,6
,2013-08-11 23:00,12,751.25,751.25,751.25,751.25,3
,2013-08-12 02:30,12,750,750,750,750,10
,2013-08-12 07:30,12,750.25,750.25,750.25,750.25,1
,2013-08-12 08:30,12,750.25,756,750.25,752,26
,2013-08-12 09:00,12,750.5,750.5,750,750,3
,2013-08-12 09:30,12,750.5,755.75,750.5,755.75,58
,2013-08-12 10:00,12,755.5,755.75,754.5,754.5,27
,2013-08-12 10:30,12,752.75,752.75,751,751,8
,2013-08-12 11:00,12,751.75,761.75,750,750,76
,2013-08-12 11:30,12,752.5,752.75,750,750,30
,2013-08-12 12:00,12,748.25,750.25,748,750.25,27
,2013-08-12 12:30,12,752.5,754,752.5,754,5
,2013-08-12 13:00,12,753,753.75,753,753,16
,2013-08-12 20:30,13,750.5,750.5,750.5,750.5,1
,2013-08-12 23:30,13,754,754.5,754,754.5,4
,2013-08-13 08:30,13,753.5,753.75,751,751,30
,2013-08-13 09:00,13,752,752,752,752,1
,2013-08-13 10:00,13,753.5,754.5,753.5,754.5,10
,2013-08-13 10:30,13,753.25,753.25,752.75,752.75,12
,2013-08-13 11:00,13,752.75,752.75,751.5,751.75,66
,2013-08-13 11:30,13,752.75,752.75,752.75,752.75,3
,2013-08-13 12:00,13,752,752,750,750,62
,2013-08-13 12:30,13,750,750,749,749,13
,2013-08-13 13:00,13,750,751,749,749,44
,2013-08-13 20:30,14,748.5,748.5,748.5,748.5,3
,2013-08-14 04:00,14,749.5,749.5,749.5,749.5,1
,2013-08-14 06:00,14,749.5,749.5,749.5,749.5,2
,2013-08-14 07:00,14,749.5,749.5,749,749,4
,2013-08-14 07:30,14,749.25,749.25,749,749.25,10
,2013-08-14 08:30,14,749,749.75,748.5,749.75,20
,2013-08-14 09:00,14,748.5,749,748.5,748.5,81
,2013-08-14 09:30,14,748.5,750,747,749.75,75
,2013-08-14 10:00,14,751.75,752.75,750,750,52
,2013-08-14 10:30,14,750.5,750.5,749.25,749.25,29
,2013-08-14 11:00,14,750.75,751.5,750.75,751.5,30
,2013-08-14 11:30,14,750.75,750.75,750.5,750.5,10
,2013-08-14 12:00,14,751.5,751.5,751.5,751.5,1
,2013-08-14 12:30,14,751.25,751.25,750.75,750.75,10
,2013-08-14 13:00,14,751.25,753.25,750.5,752.75,49
,2013-08-14 20:30,15,752.75,752.75,752.75,752.75,4
,2013-08-14 22:00,15,752.75,752.75,752.75,752.75,5
,2013-08-14 22:30,15,752.75,752.75,752.75,752.75,21
,2013-08-15 06:00,15,755.25,755.25,755.25,755.25,5
,2013-08-15 08:30,15,756,757.25,754.25,757,61
,2013-08-15 09:00,15,757.25,758,756.25,756.25,64
,2013-08-15 09:30,15,755.25,761.75,755.25,760.75,78
,2013-08-15 10:00,15,759.25,760,759,760,15
,2013-08-15 10:30,15,759,759,759,759,3
,2013-08-15 11:00,15,759,760.25,759,760,8
,2013-08-15 11:30,15,760,761.25,760,760,68
,2013-08-15 12:00,15,758.5,759.75,758.25,759.75,4
,2013-08-15 12:30,15,756,756,756,756,2
,2013-08-15 13:00,15,756,756.5,752.25,755.5,59
,2013-08-15 19:00,16,756.25,756.25,756.25,756.25,1
,2013-08-15 19:30,16,756.75,756.75,756.75,756.75,1
,2013-08-15 20:00,16,756.5,756.5,756.5,756.5,3
,2013-08-16 08:30,16,754.25,754.75,752.5,752.5,7
,2013-08-16 09:00,16,753.75,753.75,750,750,20
,2013-08-16 09:30,16,750,750.75,750,750.25,47
,2013-08-16 10:00,16,751.25,752,751.25,752,11
,2013-08-16 10:30,16,751.5,752,750,750,55
,2013-08-16 11:00,16,751.25,751.75,750.75,751.75,23
,2013-08-16 11:30,16,751.75,752,751.5,751.5,12
,2013-08-16 12:00,16,751.75,751.75,751.75,751.75,18
,2013-08-16 12:30,16,751,751,750,750,4
,2013-08-16 13:00,16,750.75,750.75,749,749.75,139
,2013-08-18 19:00,19,754.5,757.75,752.75,754,39
,2013-08-18 19:30,19,754.25,754.25,754,754,3
,2013-08-18 20:00,19,754,754,754,754,1
,2013-08-19 02:00,19,756,757,756,757,11
,2013-08-19 06:30,19,755.5,756,755.5,756,39
,2013-08-19 07:00,19,756,756,756,756,21
,2013-08-19 07:30,19,755.75,755.75,755.75,755.75,1
,2013-08-19 08:30,19,761.25,761.25,761.25,761.25,5
,2013-08-19 09:00,19,755.5,755.5,754.25,754.25,28
,2013-08-19 09:30,19,754.75,755.75,754,755.25,72
,2013-08-19 10:00,19,755.5,757.75,755.5,757.75,23
,2013-08-19 11:00,19,756.5,756.5,756.25,756.25,13
,2013-08-19 11:30,19,752.75,753.5,752,753.5,58
,2013-08-19 12:00,19,753.75,754.75,753,754.5,19
,2013-08-19 12:30,19,753.5,756.25,753.5,756.25,26
,2013-08-19 13:00,19,756.75,758,754.25,754.25,73
,2013-08-19 19:00,20,758,758,756.75,756.75,16
,2013-08-19 19:30,20,757,757,757,757,5
,2013-08-19 20:00,20,757,757,756.5,757,22
,2013-08-20 00:30,20,757,757,757,757,5
,2013-08-20 03:00,20,756.5,756.5,756.5,756.5,7
,2013-08-20 03:30,20,756.25,756.5,756,756,10
,2013-08-20 05:00,20,756.75,756.75,756.75,756.75,6
,2013-08-20 05:30,20,756.5,756.5,756.5,756.5,1
,2013-08-20 06:00,20,756.5,756.5,756.25,756.25,4
,2013-08-20 06:30,20,756.25,756.75,756.25,756.25,10
,2013-08-20 07:00,20,756.25,756.5,756.25,756.5,23
,2013-08-20 07:30,20,756,756,755.5,755.5,3
,2013-08-20 08:30,20,754.5,755,753.25,754.5,71
,2013-08-20 09:00,20,753,753.25,752.5,752.5,15
,2013-08-20 09:30,20,752.25,757,752.25,757,125
,2013-08-20 10:00,20,755.75,757,755.75,757,95
,2013-08-20 10:30,20,757.5,757.5,755.5,755.5,13
,2013-08-20 11:00,20,756.25,756.25,755,755,26
,2013-08-20 11:30,20,755,757,755,756,61
,2013-08-20 12:00,20,756,756.5,755.25,755.25,66
,2013-08-20 12:30,20,756.5,756.5,756,756,59
,2013-08-20 13:00,20,753.25,753.25,750,750,65
,2013-08-21 07:30,21,751,751,751,751,2
,2013-08-21 08:30,21,753.25,756,750.75,750.75,38
,2013-08-21 09:00,21,750.75,751.25,748.75,749.5,516
,2013-08-21 09:30,21,750,750.25,749.75,750.25,35
,2013-08-21 10:00,21,749.75,749.75,748.25,748.25,36
,2013-08-21 10:30,21,748.5,749.5,748.25,749.25,69
,2013-08-21 11:00,21,749.25,749.25,748,748.5,40
,2013-08-21 11:30,21,747.5,748.25,747.5,747.5,179
,2013-08-21 12:00,21,747.5,747.5,746.5,746.5,30
,2013-08-21 12:30,21,748.5,748.5,748.5,748.5,7
,2013-08-21 13:00,21,747.5,748,747.5,748,7
,2013-08-21 19:00,22,748.75,748.75,748.75,748.75,5
,2013-08-21 21:00,22,747.5,747.5,747.5,747.5,3
,2013-08-21 23:00,22,745.75,745.75,745.75,745.75,1
,2013-08-22 03:00,22,745.5,745.5,745.5,745.5,2
,2013-08-22 04:00,22,745.5,745.5,745.5,745.5,8
,2013-08-22 04:30,22,745.5,745.5,745,745,92
,2013-08-22 06:00,22,745,745,745,745,2
,2013-08-22 06:30,22,745,745,745,745,18
,2013-08-22 07:30,22,745,745,745,745,1
,2013-08-22 08:30,22,745,746,743.25,743.75,55
,2013-08-22 09:00,22,743.75,745.5,743.75,744.5,183
,2013-08-22 09:30,22,744.25,746.75,744.25,744.5,37
,2013-08-22 10:00,22,744.5,744.5,744,744.25,189
,2013-08-22 10:30,22,744.75,745,743,743,42
,2013-08-22 11:00,22,743,743.25,742.5,742.75,112
,2013-08-22 11:30,22,742.75,743.25,742.5,742.75,51
,2013-08-22 12:00,22,742.5,742.75,741.75,742,110
,2013-08-22 12:30,22,741.75,742.25,741,741,30
,2013-08-22 13:00,22,740.75,740.75,738.5,738.5,88
,2013-08-22 19:00,23,738.5,738.5,738.5,738.5,1
,2013-08-22 23:00,23,738.5,738.5,738.5,738.5,1
,2013-08-23 03:00,23,739.75,739.75,739.75,739.75,6
,2013-08-23 03:30,23,739.75,739.75,739.75,739.75,4
,2013-08-23 05:00,23,738.75,738.75,738.75,738.75,2
,2013-08-23 05:30,23,739.75,739.75,739.75,739.75,1
,2013-08-23 06:00,23,739.75,739.75,739.75,739.75,1
,2013-08-23 06:30,23,740,740,740,740,1
,2013-08-23 07:00,23,740.25,741,740.25,741,5
,2013-08-23 08:30,23,741,742.25,740,742.25,197
,2013-08-23 09:00,23,740,740.5,740,740.25,6
,2013-08-23 09:30,23,740.25,741,738.75,739,159
,2013-08-23 10:00,23,738.5,739.5,737.75,737.75,133
,2013-08-23 10:30,23,737.75,738,737.25,738,55
,2013-08-23 11:00,23,738,738,737.5,738,67
,2013-08-23 11:30,23,738.5,740,738.5,740,122
,2013-08-23 12:00,23,739.75,739.75,739.25,739.75,10
,2013-08-23 12:30,23,739.75,740.25,739,739,12
,2013-08-23 13:00,23,738.75,740,737.5,740,165
,2013-08-25 19:00,26,740,745,740,743.5,45
,2013-08-25 19:30,26,743.5,743.5,743.5,743.5,39
,2013-08-25 20:00,26,742.5,742.75,742.5,742.75,10
,2013-08-25 21:00,26,746.25,746.25,746.25,746.25,1
,2013-08-25 21:30,26,746.5,746.5,746.5,746.5,1
,2013-08-25 22:30,26,747.5,748,747.5,748,2
,2013-08-25 23:00,26,747.75,747.75,747.75,747.75,1
,2013-08-26 00:30,26,748,748,748,748,3
,2013-08-26 01:00,26,748.5,750,748.5,750,7
,2013-08-26 02:30,26,746,746,746,746,4
,2013-08-26 03:00,26,746,746,746,746,17
,2013-08-26 03:30,26,746,746,746,746,1
,2013-08-26 05:30,26,746,746,746,746,6
,2013-08-26 06:00,26,746,746,746,746,5
,2013-08-26 06:30,26,746,746,746,746,2
,2013-08-26 07:00,26,746,746,746,746,5
,2013-08-26 08:30,26,748.5,750.25,745.5,745.5,115
,2013-08-26 09:00,26,745.5,745.75,744.25,745,19
,2013-08-26 09:30,26,747.5,756.25,747.5,752.75,66
,2013-08-26 10:00,26,754,754.25,752.25,754.25,32
,2013-08-26 10:30,26,754.25,754.25,753.75,753.75,5
,2013-08-26 11:00,26,754.25,754.25,753.75,753.75,14
,2013-08-26 11:30,26,754.25,759.5,754.25,755.75,105
,2013-08-26 12:00,26,754.75,755,754.5,754.75,8
,2013-08-26 12:30,26,753,754.5,753,753.5,115
,2013-08-26 13:00,26,752.5,753.5,750.75,752.5,43
,2013-08-26 19:00,27,747,749.25,747,748.5,16
,2013-08-26 20:00,27,748.75,748.75,748.5,748.5,3
,2013-08-26 23:00,27,750,750,750,750,2
,2013-08-26 23:30,27,751.25,751.75,751.25,751.75,4
,2013-08-27 00:00,27,752,752,752,752,10
,2013-08-27 00:30,27,752,752.25,752,752.25,3
,2013-08-27 02:30,27,751.5,751.5,751.5,751.5,9
,2013-08-27 03:00,27,751.25,751.25,750.75,750.75,18
,2013-08-27 06:00,27,751.5,751.5,750.75,750.75,3
,2013-08-27 06:30,27,752.5,753,752.5,753,2
,2013-08-27 07:00,27,753,754,753,754,2
,2013-08-27 08:30,27,751.25,751.25,749.5,751,34
,2013-08-27 09:00,27,753.25,753.25,749.75,752,13
,2013-08-27 09:30,27,750.75,751,750.75,751,12
,2013-08-27 10:00,27,751,753.5,751,752.5,23
,2013-08-27 10:30,27,753.25,754,753,753.75,56
,2013-08-27 11:00,27,752.5,754.5,752.5,754.25,79
,2013-08-27 11:30,27,754.25,754.25,752.5,752.75,36
,2013-08-27 12:00,27,752.5,752.75,752.5,752.5,34
,2013-08-27 12:30,27,752.75,753,751,751,52
,2013-08-27 13:00,27,751.25,751.25,748.75,749,111
,2013-08-27 19:00,28,748.5,750.5,748.5,750.5,65
,2013-08-27 22:30,28,752.5,753.75,752.5,753.75,6
,2013-08-28 00:00,28,753.75,753.75,753,753,2
,2013-08-28 00:30,28,752.5,753.75,752,753.75,3
,2013-08-28 01:00,28,751,751,750.75,750.75,20
,2013-08-28 04:00,28,754.5,754.75,754.5,754.75,2
,2013-08-28 05:00,28,754,754,754,754,5
,2013-08-28 05:30,28,754.25,754.25,754.25,754.25,1
,2013-08-28 06:00,28,754.75,755,754.75,755,7
,2013-08-28 06:30,28,755,756.25,754.75,755.75,48
,2013-08-28 07:00,28,754.75,754.75,752.75,752.75,41
,2013-08-28 07:30,28,752.25,752.25,750.75,750.75,41
,2013-08-28 08:30,28,752.5,754,751.75,753.25,79
,2013-08-28 09:00,28,753,754,752.25,752.75,189
,2013-08-28 09:30,28,753,754.75,753,754.5,19
,2013-08-28 10:00,28,754,755,753.25,755,86
,2013-08-28 10:30,28,756,756,752.5,752.5,71
,2013-08-28 11:00,28,752.5,752.75,752.5,752.5,16
,2013-08-28 11:30,28,752.5,753.5,752.5,753.5,38
,2013-08-28 12:00,28,753.25,753.25,752.5,752.5,81
,2013-08-28 12:30,28,752.5,755,752.5,754.75,65
,2013-08-28 13:00,28,754.75,754.75,750,752.5,24
,2013-08-28 22:00,29,752.5,752.5,752.5,752.5,1
,2013-08-28 22:30,29,751.5,751.5,751.25,751.25,2
,2013-08-29 04:30,29,750,750,750,750,1
,2013-08-29 05:00,29,749.5,751,749,750.25,16
,2013-08-29 06:30,29,749.5,749.5,749.5,749.5,3
,2013-08-29 07:30,29,749.25,749.25,749.25,749.25,3
,2013-08-29 08:30,29,750,750.5,748.25,748.25,61
,2013-08-29 09:00,29,750,750,748.25,748.25,35
,2013-08-29 09:30,29,747.75,748,747.25,747.25,38
,2013-08-29 10:00,29,747.25,747.75,746.75,746.75,107
,2013-08-29 10:30,29,746.75,746.75,745.25,745.75,44
,2013-08-29 11:00,29,746,746,745.25,745.25,15
,2013-08-29 11:30,29,747.5,747.5,747.5,747.5,8
,2013-08-29 12:00,29,746.75,746.75,746.25,746.25,3
,2013-08-29 13:00,29,744.75,744.75,744.25,744.25,16
,2013-08-30 01:00,30,744.5,744.5,744.25,744.25,21
,2013-08-30 01:30,30,744.25,744.25,744.25,744.25,10
,2013-08-30 07:00,30,744.5,745,744.5,745,8
,2013-08-30 07:30,30,744.5,745.75,744.5,745.75,4
,2013-08-30 08:30,30,745,745,744.25,744.5,35
,2013-08-30 09:00,30,745,745.25,744.5,744.5,45
,2013-08-30 09:30,30,744.5,746,744.25,744.25,59
,2013-08-30 10:00,30,743.75,743.75,742.75,743,31
,2013-08-30 10:30,30,743.25,743.25,743.25,743.25,4
,2013-08-30 11:00,30,744,744,743.25,743.25,131
,2013-08-30 11:30,30,743.5,744,743.5,744,39
,2013-08-30 12:00,30,743.25,744,742.75,743.25,161
,2013-08-30 12:30,30,743.25,743.25,741.5,741.5,149
,2013-08-30 13:00,30,741.25,742.75,740,740.5,79
,2013-09-02 19:00,3,744.75,750,744.75,750,19
,2013-09-02 19:30,3,747.25,749,747.25,749,6
,2013-09-02 20:30,3,744,744,744,744,1
,2013-09-02 21:00,3,741.75,741.75,741.75,741.75,1
,2013-09-02 21:30,3,741.75,741.75,741.75,741.75,10
,2013-09-03 02:30,3,743.75,743.75,743.75,743.75,55
,2013-09-03 03:00,3,744,744,744,744,2
,2013-09-03 03:30,3,744,744,742.5,742.5,7
,2013-09-03 05:30,3,743.25,743.75,743,743.75,71
,2013-09-03 06:30,3,744.75,744.75,744.75,744.75,11
,2013-09-03 07:00,3,744.25,745,744.25,745,20
,2013-09-03 07:30,3,744.75,745,744.75,745,2
,2013-09-03 08:30,3,744.25,750,742.5,743,86
,2013-09-03 09:00,3,743.5,743.5,741.5,741.5,23
,2013-09-03 09:30,3,741.5,741.5,736.5,736.5,50
,2013-09-03 10:00,3,736,737.25,735.25,737.25,42
,2013-09-03 10:30,3,737.5,737.5,736.5,736.5,21
,2013-09-03 11:00,3,737.5,737.5,735.75,735.75,153
,2013-09-03 11:30,3,735.75,736.5,735.25,736.5,33
,2013-09-03 12:00,3,736.75,736.75,736.25,736.5,12
,2013-09-03 12:30,3,736.5,737.5,736.5,736.75,25
,2013-09-03 13:00,3,736.75,736.75,734.5,735.75,94
,2013-09-03 19:00,4,734.25,736,733.5,733.5,56
,2013-09-03 19:30,4,734,734,734,734,2
,2013-09-03 22:00,4,733.75,733.75,733.75,733.75,6
,2013-09-04 05:30,4,734,734,733.5,733.75,46
,2013-09-04 06:00,4,733.25,733.25,733.25,733.25,17
,2013-09-04 07:00,4,733.25,733.25,733.25,733.25,39
,2013-09-04 07:30,4,733.25,733.25,732.75,732.75,68
,2013-09-04 08:30,4,733,737.5,732.75,735,357
,2013-09-04 09:00,4,734.75,735,733,733.25,102
,2013-09-04 09:30,4,733.75,734.75,732.5,733.5,23
,2013-09-04 10:00,4,732.75,733,731,731.25,37
,2013-09-04 10:30,4,731.75,731.75,730,731.25,138
,2013-09-04 11:00,4,731.25,732.75,730.5,732.25,170
,2013-09-04 11:30,4,733,733,731.75,732.75,83
,2013-09-04 12:00,4,732.75,733,731.25,731.75,25
,2013-09-04 12:30,4,732,733,732,733,75
,2013-09-04 13:00,4,732.25,735.25,731.25,733,147
,2013-09-04 19:00,5,735,735,735,735,5
,2013-09-05 02:00,5,735,735,735,735,1
,2013-09-05 04:30,5,735,735,735,735,2
,2013-09-05 05:00,5,735,735,735,735,2
,2013-09-05 05:30,5,736,736,736,736,8
,2013-09-05 06:00,5,736,736,736,736,4
,2013-09-05 06:30,5,735,735,735,735,1
,2013-09-05 07:00,5,735.25,735.25,734,734.5,19
,2013-09-05 07:30,5,734.5,734.5,733.25,733.25,5
,2013-09-05 08:30,5,732.5,733,731.25,731.5,82
,2013-09-05 09:00,5,731,731,729.25,729.75,208
,2013-09-05 09:30,5,729.25,729.25,728,729,59
,2013-09-05 10:00,5,729,729.25,728,728.25,62
,2013-09-05 10:30,5,728,728.25,727.25,728.25,57
,2013-09-05 11:00,5,728.25,730,728,728,111
,2013-09-05 11:30,5,728,728,726,726,73
,2013-09-05 12:00,5,726.75,726.75,726.5,726.75,42
,2013-09-05 12:30,5,726.5,726.5,725,725,29
,2013-09-05 13:00,5,725.5,726.25,723.25,723.5,232
,2013-09-05 19:00,6,723,723.75,723,723.5,18
,2013-09-05 19:30,6,723.5,723.5,723.5,723.5,3
,2013-09-05 22:30,6,724,724,724,724,11
,2013-09-05 23:30,6,724.5,724.5,724.5,724.5,2
,2013-09-06 00:00,6,724.5,724.5,724.5,724.5,2
,2013-09-06 01:00,6,724.5,725.25,724.5,725.25,26
,2013-09-06 01:30,6,727,727,727,727,9
,2013-09-06 02:00,6,727,727,727,727,1
,2013-09-06 07:30,6,726.5,726.5,726.5,726.5,1
,2013-09-06 08:30,6,725.5,726.25,724,724.75,50
,2013-09-06 09:00,6,724,729,724,726.5,141
,2013-09-06 09:30,6,726,728.5,724.25,727.25,124
,2013-09-06 10:00,6,727,727.75,727,727,85
,2013-09-06 10:30,6,727,727,725,726.25,217
,2013-09-06 11:00,6,726.25,726.75,725.5,725.5,8
,2013-09-06 11:30,6,726,731.25,726,731.25,76
,2013-09-06 12:00,6,731,734.75,731,731.25,47
,2013-09-06 12:30,6,729.25,730,729,729.5,63
,2013-09-06 13:00,6,729,729,725.25,725.25,227
,2013-09-08 20:30,9,725.5,725.5,725.5,725.5,3
,2013-09-08 21:00,9,725.5,725.5,725.5,725.5,1
,2013-09-08 21:30,9,725.5,725.5,725.5,725.5,1
,2013-09-08 22:00,9,725.5,725.5,725.5,725.5,3
,2013-09-09 01:30,9,725.75,725.75,725.75,725.75,5
,2013-09-09 03:30,9,724,724,724,724,1
,2013-09-09 07:00,9,724,724.25,723,723.75,34
,2013-09-09 07:30,9,723.75,723.75,723,723,16
,2013-09-09 08:30,9,723,725.25,722.25,725.25,78
,2013-09-09 09:00,9,724.25,725.5,723.75,725.5,30
,2013-09-09 09:30,9,724,724,720.5,721.75,184
,2013-09-09 10:00,9,721.25,721.75,720.5,720.5,64
,2013-09-09 10:30,9,720.5,722,720.25,721.25,106
,2013-09-09 11:00,9,721.25,722.25,720.5,721.75,167
,2013-09-09 11:30,9,721.75,722.5,721.25,721.5,451
,2013-09-09 12:00,9,721.75,722,721,722,134
,2013-09-09 12:30,9,721.5,722,719.75,719.75,91
,2013-09-09 13:00,9,720,720.5,716.75,717,330
,2013-09-09 19:00,10,717,720,717,719.5,5
,2013-09-09 19:30,10,719.5,719.5,719.5,719.5,5
,2013-09-09 21:30,10,718.25,718.25,718.25,718.25,1
,2013-09-09 22:00,10,718.25,718.25,718.25,718.25,1
,2013-09-10 00:30,10,718.25,718.25,718.25,718.25,1
,2013-09-10 02:00,10,718.25,718.25,718.25,718.25,6
,2013-09-10 02:30,10,718.25,718.25,718.25,718.25,1
,2013-09-10 03:00,10,718,718.25,718,718.25,8
,2013-09-10 03:30,10,718.25,718.25,718,718,28
,2013-09-10 04:30,10,717.25,717.25,717.25,717.25,1
,2013-09-10 06:00,10,717.5,717.75,717.25,717.75,7
,2013-09-10 07:00,10,717.25,717.5,717,717,9
,2013-09-10 07:30,10,717,717,717,717,1
,2013-09-10 08:30,10,718,720,717.25,720,96
,2013-09-10 09:00,10,719.75,720.5,719.75,720,46
,2013-09-10 09:30,10,719.75,722.75,719.75,721,121
,2013-09-10 10:00,10,721,722,720.25,720.75,57
,2013-09-10 10:30,10,720.25,721,719.25,720.25,114
,2013-09-10 11:00,10,720.75,721,720,720,8
,2013-09-10 11:30,10,719.75,721,719.75,720,25
,2013-09-10 12:00,10,720,720.25,719.25,719.75,71
,2013-09-10 12:30,10,720,720,719,719.25,83
,2013-09-10 13:00,10,719,720,717.75,720,191
,2013-09-10 19:00,11,720,720.5,719.5,720,61
,2013-09-10 19:30,11,720,720,720,720,11
,2013-09-10 20:00,11,720,720,720,720,1
,2013-09-10 21:30,11,721,721,721,721,3
,2013-09-11 01:30,11,721,721,721,721,3
,2013-09-11 04:30,11,721.5,721.5,721.5,721.5,1
,2013-09-11 05:00,11,721.5,721.5,721.5,721.5,1
,2013-09-11 05:30,11,722,722,722,722,1
,2013-09-11 07:00,11,721.75,721.75,721.75,721.75,1
,2013-09-11 07:30,11,720.5,720.5,720.5,720.5,1
,2013-09-11 08:30,11,721,722.75,720.25,720.75,76
,2013-09-11 09:00,11,721.5,723,721.5,722.75,67
,2013-09-11 09:30,11,722.5,722.5,719.75,721,89
,2013-09-11 10:00,11,720.75,722.25,720.75,721.75,66
,2013-09-11 10:30,11,721,721.75,721,721.75,43
,2013-09-11 11:00,11,722,722,719.75,721,10
,2013-09-11 11:30,11,721.5,723.25,721.5,723.25,46
,2013-09-11 12:00,11,724.25,725.25,723.5,724.75,40
,2013-09-11 12:30,11,723,723,720,720.5,33
,2013-09-11 13:00,11,720.25,724,720.25,720.75,94
,2013-09-11 19:00,12,723.25,723.25,721.75,721.75,24
,2013-09-11 19:30,12,721.75,722.25,721.75,721.75,27
,2013-09-11 20:30,12,721.75,721.75,721.75,721.75,6
,2013-09-11 21:30,12,721.75,721.75,721.75,721.75,1
,2013-09-11 22:00,12,721.75,721.75,721.75,721.75,2
,2013-09-11 23:00,12,721.75,721.75,721.75,721.75,1
,2013-09-11 23:30,12,721.75,721.75,721.75,721.75,1
,2013-09-12 00:30,12,721.75,721.75,721.75,721.75,1
,2013-09-12 01:30,12,721.75,721.75,721.75,721.75,2
,2013-09-12 05:30,12,723.5,723.75,723,723.75,9
,2013-09-12 06:00,12,724,724.25,724,724.25,4
,2013-09-12 07:00,12,724.75,724.75,724.25,724.25,3
,2013-09-12 07:30,12,724.5,724.75,724.5,724.75,2
,2013-09-12 08:30,12,724,725.5,723,724.75,121
,2013-09-12 09:00,12,725,726.75,723,723.5,113
,2013-09-12 09:30,12,722.5,722.75,720,720,20
,2013-09-12 10:00,12,720.5,721,720,721,32
,2013-09-12 10:30,12,721,723,719.5,721.5,154
,2013-09-12 11:00,12,720.75,721,717.75,718.5,137
,2013-09-12 11:30,12,718.25,721,718.25,720.5,164
,2013-09-12 12:00,12,722,723.25,720.5,720.75,67
,2013-09-12 12:30,12,721,721.25,720.5,721,39
,2013-09-12 13:00,12,721.25,727.25,721.25,723,328
,2013-09-12 20:00,13,724.25,724.25,724.25,724.25,5
,2013-09-12 20:30,13,724.5,724.5,724,724,9
,2013-09-12 21:00,13,724.25,724.25,724.25,724.25,11
,2013-09-12 22:00,13,724,724,724,724,1
,2013-09-12 22:30,13,724,724,724,724,1
,2013-09-12 23:00,13,724,724,724,724,2
,2013-09-13 00:30,13,724,724,724,724,7
,2013-09-13 01:00,13,724,724,724,724,3
,2013-09-13 01:30,13,724,724,724,724,2
,2013-09-13 04:30,13,725,725,725,725,1
,2013-09-13 05:00,13,725.25,725.25,725,725,2
,2013-09-13 06:30,13,724.75,724.75,724.75,724.75,1
,2013-09-13 07:00,13,724,724.25,724,724,3
,2013-09-13 07:30,13,724.25,724.25,724,724,5
,2013-09-13 08:30,13,723.25,724.75,720.75,723.25,102
,2013-09-13 09:00,13,722.25,722.25,720.25,720.25,58
,2013-09-13 09:30,13,720.25,720.25,718.5,718.5,152
,2013-09-13 10:00,13,719,720,718.5,719.25,193
,2013-09-13 10:30,13,719,719.25,718.5,718.75,69
,2013-09-13 11:00,13,718.5,719.25,718.5,718.75,217
,2013-09-13 11:30,13,718.75,718.75,718.25,718.5,52
,2013-09-13 12:00,13,718.25,719,718,718.5,57
,2013-09-13 12:30,13,718.5,719.25,718.5,719.25,126
,2013-09-13 13:00,13,719.25,720.25,717.5,718.25,70
,2013-09-15 19:00,16,717,718,717,717,13
,2013-09-15 20:30,16,717,717,717,717,5
,2013-09-15 21:30,16,717,717,717,717,14
,2013-09-15 22:30,16,717.5,717.5,717.5,717.5,2
,2013-09-16 00:30,16,717.75,717.75,717.75,717.75,1
,2013-09-16 02:30,16,718,718.5,718,718.5,2
,2013-09-16 03:00,16,718.5,718.5,718.5,718.5,2
,2013-09-16 04:30,16,717.75,717.75,717.75,717.75,3
,2013-09-16 05:00,16,718.5,719,718.5,719,3
,2013-09-16 06:00,16,719.25,719.25,719.25,719.25,3
,2013-09-16 06:30,16,719,719,719,719,1
,2013-09-16 08:30,16,717,717.75,716,717.75,124
,2013-09-16 09:00,16,718,718.5,717.25,717.75,446
,2013-09-16 09:30,16,717.75,723,717.75,719.25,165
,2013-09-16 10:00,16,719.5,720.25,718,718,71
,2013-09-16 10:30,16,717.75,717.75,716,717.25,36
,2013-09-16 11:00,16,717.25,717.5,716.25,716.25,13
,2013-09-16 11:30,16,716.25,716.75,716.25,716.75,3
,2013-09-16 12:00,16,715.25,715.75,714.75,714.75,40
,2013-09-16 12:30,16,715,716,714.75,715.75,49
,2013-09-16 13:00,16,715.25,716.5,714,714,101
,2013-09-16 19:00,17,716,716,714,714.75,9
,2013-09-16 19:30,17,714.75,714.75,714.5,714.5,5
,2013-09-16 20:00,17,715,715,714.5,714.5,6
,2013-09-16 20:30,17,715,715,714.5,714.5,15
,2013-09-16 21:30,17,715,715,715,715,6
,2013-09-17 02:00,17,715,715,715,715,1
,2013-09-17 02:30,17,715.75,715.75,715.75,715.75,1
,2013-09-17 03:30,17,717,717.75,717,717.75,3
,2013-09-17 04:00,17,717.75,717.75,717.75,717.75,12
,2013-09-17 05:00,17,716.5,716.5,716.25,716.25,4
,2013-09-17 06:30,17,720.25,720.25,720.25,720.25,2
,2013-09-17 07:00,17,717.25,717.25,717.25,717.25,1
,2013-09-17 07:30,17,716.75,717,716.75,717,3
,2013-09-17 08:30,17,718,718,715,716.5,41
,2013-09-17 09:00,17,716.75,717.5,716.5,716.5,59
,2013-09-17 09:30,17,716,717.25,714,714.25,35
,2013-09-17 10:00,17,714.25,714.5,713.5,714,41
,2013-09-17 10:30,17,713.75,713.75,712.25,712.5,106
,2013-09-17 11:00,17,712.25,713.5,712.25,713.25,126
,2013-09-17 11:30,17,712.75,713.25,712.75,712.75,76
,2013-09-17 12:00,17,712.75,713.25,712.5,713,88
,2013-09-17 12:30,17,713,716.5,713,716.5,139
,2013-09-17 13:00,17,715.75,715.75,711.75,712,171
,2013-09-17 19:00,18,712.75,712.75,712.25,712.25,24
,2013-09-17 19:30,18,712.25,712.25,712.25,712.25,1
,2013-09-17 20:30,18,712,712,712,712,2
,2013-09-18 01:00,18,713,713.5,713,713.5,3
,2013-09-18 02:00,18,713.75,713.75,713.75,713.75,1
,2013-09-18 03:00,18,713.5,713.5,713.5,713.5,2
,2013-09-18 03:30,18,713.5,713.5,713.25,713.25,2
,2013-09-18 05:30,18,712.75,712.75,712.75,712.75,1
,2013-09-18 08:30,18,712.75,714,712.5,713,91
,2013-09-18 09:00,18,714,714,712.75,713.25,48
,2013-09-18 09:30,18,713.5,715.5,713.5,714.5,57
,2013-09-18 10:00,18,714.25,715.5,714,714.25,137
,2013-09-18 10:30,18,713.75,713.75,712.25,713.75,48
,2013-09-18 11:00,18,713.75,713.75,713.25,713.25,11
,2013-09-18 11:30,18,712.5,713.5,712,712.75,74
,2013-09-18 12:00,18,713.25,713.5,711.75,711.75,21
,2013-09-18 12:30,18,712.25,712.75,711,712.5,177
,2013-09-18 13:00,18,711.25,714,711,713.75,154
,2013-09-18 19:00,19,712,714.5,712,714.5,10
,2013-09-19 00:30,19,714.25,714.5,714.25,714.5,2
,2013-09-19 01:00,19,714.75,715,714.75,715,2
,2013-09-19 01:30,19,715.25,715.25,715.25,715.25,2
,2013-09-19 02:00,19,715.25,716.5,715.25,716.5,25
,2013-09-19 02:30,19,716.75,718,716.75,718,4
,2013-09-19 04:00,19,720,720,720,720,1
,2013-09-19 05:00,19,720,720,720,720,1
,2013-09-19 05:30,19,722,722,722,722,1
,2013-09-19 06:30,19,722.75,722.75,722.5,722.5,4
,2013-09-19 07:00,19,722.5,722.5,721.5,721.5,6
,2013-09-19 07:30,19,719.25,719.25,719.25,719.25,1
,2013-09-19 08:30,19,721.5,722,719,719,189
,2013-09-19 09:00,19,719,719,718,718.25,90
,2013-09-19 09:30,19,718.5,724,718.5,722.5,131
,2013-09-19 10:00,19,722.25,723,721,721.75,136
,2013-09-19 10:30,19,722.5,723,721.5,723,36
,2013-09-19 11:00,19,723,723.75,718.25,718.25,117
,2013-09-19 11:30,19,718.5,719,717,717.25,152
,2013-09-19 12:00,19,717.25,718,716.75,718,143
,2013-09-19 12:30,19,718,718.5,717.5,718,85
,2013-09-19 13:00,19,718,720.75,717,717.5,153
,2013-09-19 19:00,20,720,720,720,720,38
,2013-09-19 19:30,20,720,720,720,720,11
,2013-09-19 20:00,20,720,720,720,720,2
,2013-09-19 20:30,20,720,720,720,720,2
,2013-09-19 21:00,20,720,720,720,720,1
,2013-09-19 22:00,20,720.25,720.25,720.25,720.25,5
,2013-09-20 00:00,20,721.25,721.25,721.25,721.25,8
,2013-09-20 00:30,20,721.25,721.25,721.25,721.25,4
,2013-09-20 01:30,20,722.25,722.25,722.25,722.25,1
,2013-09-20 02:00,20,722.25,722.25,722.25,722.25,12
,2013-09-20 02:30,20,720,720,720,720,8
,2013-09-20 03:30,20,720,720,720,720,13
,2013-09-20 04:30,20,720,720,720,720,13
,2013-09-20 05:00,20,720,720.25,720,720.25,2
,2013-09-20 06:30,20,720,720,718,718,23
,2013-09-20 07:30,20,718,718,718,718,3
,2013-09-20 08:30,20,718,718,714.25,715.75,162
,2013-09-20 09:00,20,715.75,716.25,714.25,715.75,123
,2013-09-20 09:30,20,715,715,712.25,712.75,70
,2013-09-20 10:00,20,712.5,714.75,711.75,714.5,98
,2013-09-20 10:30,20,714.5,717,714.5,715.5,295
,2013-09-20 11:00,20,715,716.75,714,715.5,34
,2013-09-20 11:30,20,715.5,715.5,714,714.75,27
,2013-09-20 12:00,20,715.25,715.5,713.25,713.25,55
,2013-09-20 12:30,20,713,713.75,712.5,713.75,106
,2013-09-20 13:00,20,713.75,713.75,711.25,711.75,85
,2013-09-22 19:00,23,712.5,712.75,711.5,711.5,31
,2013-09-22 19:30,23,711.5,711.5,711.5,711.5,5
,2013-09-22 20:00,23,712.75,712.75,712.75,712.75,3
,2013-09-22 20:30,23,713,713.25,713,713.25,2
,2013-09-23 01:30,23,714,714,714,714,4
,2013-09-23 02:30,23,714.25,714.25,714.25,714.25,1
,2013-09-23 03:30,23,712.5,712.5,712.5,712.5,1
,2013-09-23 04:30,23,713,713,713,713,1
,2013-09-23 07:30,23,714,714,713,713,2
,2013-09-23 08:30,23,712.75,713.25,710,711.25,164
,2013-09-23 09:00,23,711,714,711,712.25,51
,2013-09-23 09:30,23,713.75,716,713.5,714.25,82
,2013-09-23 10:00,23,714.5,717.25,714.25,714.25,39
,2013-09-23 10:30,23,714.25,714.75,713.25,713.75,35
,2013-09-23 11:00,23,713.75,714.25,713.75,714.25,132
,2013-09-23 11:30,23,712.75,712.75,712.75,712.75,3
,2013-09-23 12:00,23,713.25,713.25,711.5,711.5,55
,2013-09-23 12:30,23,711.5,711.5,710.25,711.25,126
,2013-09-23 13:00,23,711.5,712,710,710,270
,2013-09-23 19:00,24,710,711,710,711,24
,2013-09-23 23:30,24,711,711,711,711,1
,2013-09-24 00:00,24,713.5,714,713.5,714,7
,2013-09-24 02:00,24,715.25,715.25,715.25,715.25,2
,2013-09-24 03:00,24,712.25,712.5,712.25,712.5,6
,2013-09-24 03:30,24,712.5,713.5,712.5,713.5,4
,2013-09-24 04:00,24,713.25,713.5,713.25,713.5,4
,2013-09-24 04:30,24,713.75,713.75,713.75,713.75,1
,2013-09-24 06:00,24,713,713,713,713,7
,2013-09-24 06:30,24,712.75,712.75,712.5,712.5,4
,2013-09-24 07:00,24,712.5,712.5,712.25,712.25,11
,2013-09-24 08:30,24,711.25,713.25,710,712,122
,2013-09-24 09:00,24,713,713,711.5,712,68
,2013-09-24 09:30,24,712.5,712.5,710.5,712,90
,2013-09-24 10:00,24,712.25,714,711.75,713.5,24
,2013-09-24 10:30,24,713.75,718,713.75,715,84
,2013-09-24 11:00,24,714.5,717.5,714.5,716.75,104
,2013-09-24 11:30,24,717.5,717.5,714,714,65
,2013-09-24 12:00,24,713.75,714,713,713.5,31
,2013-09-24 12:30,24,713.5,715,712.75,714.25,533
,2013-09-24 13:00,24,714,716,712.5,715.25,358
,2013-09-24 19:00,25,715,715,714.75,714.75,17
,2013-09-24 19:30,25,715.5,715.75,715.5,715.75,3
,2013-09-24 21:30,25,716,716,716,716,8
,2013-09-24 22:00,25,716,716,716,716,3
,2013-09-25 02:00,25,716.5,717,716.5,717,18
,2013-09-25 02:30,25,717.25,718,717.25,718,41
,2013-09-25 03:30,25,719,719,719,719,2
,2013-09-25 04:00,25,719.5,721,719.5,721,24
,2013-09-25 05:30,25,721,722.25,721,722.25,11
,2013-09-25 07:00,25,723.75,725,723.75,724.25,17
,2013-09-25 08:30,25,723.5,728.5,722.75,726.75,268
,2013-09-25 09:00,25,726.75,727.5,724.75,727,121
,2013-09-25 09:30,25,728,729,726.5,728,236
,2013-09-25 10:00,25,728.25,731.5,727.5,731,184
,2013-09-25 10:30,25,730.75,733.5,730.75,731,154
,2013-09-25 11:00,25,731.75,733.75,731.75,733.75,178
,2013-09-25 11:30,25,733.75,733.75,730.75,731,161
,2013-09-25 12:00,25,732,732,730.5,731,248
,2013-09-25 12:30,25,731.75,733.25,730,730,229
,2013-09-25 13:00,25,730,730,721,726,305
,2013-09-25 19:00,26,726.5,727.25,726.5,727,31
,2013-09-25 19:30,26,727.25,728.5,727.25,728.5,10
,2013-09-25 20:00,26,727.75,728.5,727.5,728,19
,2013-09-25 20:30,26,728.5,728.5,728.5,728.5,1
,2013-09-26 00:30,26,728.75,728.75,728.75,728.75,1
,2013-09-26 01:30,26,729.5,729.5,729.5,729.5,2
,2013-09-26 02:00,26,729.75,729.75,729.75,729.75,2
,2013-09-26 02:30,26,730,730,730,730,5
,2013-09-26 03:30,26,729.75,730,729,729,8
,2013-09-26 04:00,26,729,729,729,729,1
,2013-09-26 05:30,26,729,729,728.5,728.5,4
,2013-09-26 06:30,26,728.25,728.25,727.75,727.75,9
,2013-09-26 07:00,26,728,728,728,728,3
,2013-09-26 07:30,26,730,730,729.5,729.5,7
,2013-09-26 08:30,26,731.25,731.5,725.25,726.25,262
,2013-09-26 09:00,26,726.75,729,726.5,728.5,227
,2013-09-26 09:30,26,729,734.25,728.75,732.25,177
,2013-09-26 10:00,26,731.75,733.75,731.25,732.5,38
,2013-09-26 10:30,26,732.75,733,732.25,732.75,35
,2013-09-26 11:00,26,733,734.75,733,734.5,184
,2013-09-26 11:30,26,734.25,734.75,733.25,734.75,60
,2013-09-26 12:00,26,734.75,736,734.5,736,135
,2013-09-26 12:30,26,736,736,733,735,236
,2013-09-26 13:00,26,734.5,736,729.5,734,292
,2013-09-26 19:00,27,733,733,733,733,7
,2013-09-26 20:00,27,734,734,734,734,8
,2013-09-26 20:30,27,734.5,734.5,734.5,734.5,1
,2013-09-26 21:00,27,734.5,734.75,734.5,734.75,7
,2013-09-26 22:00,27,734.75,735,734.75,735,20
,2013-09-26 22:30,27,735,735,735,735,18
,2013-09-26 23:00,27,735,735,735,735,7
,2013-09-26 23:30,27,735,735,735,735,3
,2013-09-27 02:00,27,734.5,734.5,734.25,734.25,2
,2013-09-27 03:30,27,734,734.5,733.75,734.5,10
,2013-09-27 07:00,27,734.5,735.75,734.5,735.75,2
,2013-09-27 07:30,27,736,736.5,736,736.5,4
,2013-09-27 08:30,27,736,736.5,734.5,735.75,303
,2013-09-27 09:00,27,735.75,740,735.5,737,316
,2013-09-27 09:30,27,738.75,740.25,738.5,740.25,121
,2013-09-27 10:00,27,740,743.75,740,741.75,382
,2013-09-27 10:30,27,741.75,741.75,737.75,740.5,205
,2013-09-27 11:00,27,740.5,742.75,739.5,742.75,123
,2013-09-27 11:30,27,742.5,743.75,742.5,742.75,49
,2013-09-27 12:00,27,743,744,742.25,742.75,164
,2013-09-27 12:30,27,742.25,743,742,742.5,66
,2013-09-27 13:00,27,742,742,738,739,171
,2013-09-29 19:00,30,738.75,738.75,738.5,738.75,10
,2013-09-29 19:30,30,738.75,739.5,738.75,739.5,2
,2013-09-29 20:00,30,740,740,740,740,5
,2013-09-29 20:30,30,740,740.5,740,740.5,13
,2013-09-29 21:00,30,740.25,740.75,740.25,740.75,3
,2013-09-29 22:00,30,739.5,739.5,739.25,739.25,4
,2013-09-30 01:00,30,739.75,739.75,739.75,739.75,2
,2013-09-30 02:00,30,740,740,740,740,3
,2013-09-30 06:00,30,740.75,741.75,740.75,741.75,8
,2013-09-30 06:30,30,742,742,742,742,4
,2013-09-30 07:00,30,740.75,741.5,740.25,740.25,18
,2013-09-30 07:30,30,741,741,741,741,2
,2013-09-30 08:30,30,740.25,742.25,739.5,741.5,158
,2013-09-30 09:00,30,741.75,743.25,741,742.25,114
,2013-09-30 09:30,30,742,744.5,742,744,121
,2013-09-30 10:00,30,744,744,738.25,738.25,193
,2013-09-30 10:30,30,738.75,744.25,738.75,743,100
,2013-09-30 11:00,30,744.75,751.25,737,743.5,385
,2013-09-30 11:30,30,745,745.75,739.25,742.5,112
,2013-09-30 12:00,30,743.5,749.25,743.5,748.75,206
,2013-09-30 12:30,30,748.75,749,741.5,745,300
,2013-09-30 13:00,30,745.25,745.25,737,738.25,148
,2013-09-30 19:00,1,737.5,738,737,737.25,4
,2013-09-30 19:30,1,737.25,738,737,737,4
,2013-09-30 20:00,1,737.25,738,737.25,738,2
,2013-09-30 23:00,1,738,738,738,738,1
,2013-10-01 02:30,1,738,738,737.5,738,42
,2013-10-01 03:00,1,738,738,738,738,1
,2013-10-01 03:30,1,738,738,738,738,6
,2013-10-01 04:00,1,737.5,737.5,737.5,737.5,2
,2013-10-01 04:30,1,735.25,736,735.25,735.5,5
,2013-10-01 05:00,1,736.25,736.25,736.25,736.25,1
,2013-10-01 05:30,1,737.25,737.25,736.75,736.75,5
,2013-10-01 06:30,1,736.75,737,736.75,736.75,16
,2013-10-01 07:00,1,737,738.25,736.75,737.75,36
,2013-10-01 07:30,1,737.75,741.5,737.75,741.5,7
,2013-10-01 08:30,1,739.25,745,739.25,744,208
,2013-10-01 09:00,1,744,745,743.5,744.25,131
,2013-10-01 09:30,1,744.25,746.5,741.75,741.75,126
,2013-10-01 10:00,1,742,744,741.5,743.75,114
,2013-10-01 10:30,1,744,744.75,743.5,743.5,54
,2013-10-01 11:00,1,743.5,744.5,741.25,743.5,80
,2013-10-01 11:30,1,744,744.75,743.25,743.25,232
,2013-10-01 12:00,1,743,745.75,743,744.5,266
,2013-10-01 12:30,1,744,744,740.25,740.25,111
,2013-10-01 13:00,1,740.75,745.75,740.75,745,246
,2013-10-01 20:30,2,743.5,743.5,743.5,743.5,2
,2013-10-01 21:00,2,743,743,743,743,2
,2013-10-01 22:30,2,743,743,743,743,4
,2013-10-01 23:00,2,743,743,743,743,14
,2013-10-02 02:30,2,742.5,742.5,741.75,742,7
,2013-10-02 05:30,2,744.25,744.25,744.25,744.25,10
,2013-10-02 06:00,2,745,745.5,745,745.5,8
,2013-10-02 06:30,2,746.25,746.25,746.25,746.25,14
,2013-10-02 07:00,2,746,746.75,745.5,745.5,50
,2013-10-02 07:30,2,745.5,747,745.5,747,20
,2013-10-02 08:30,2,746.5,752.25,746.25,752,233
,2013-10-02 09:00,2,750.5,751,749.75,750,100
,2013-10-02 09:30,2,750,751.25,748,750.5,198
,2013-10-02 10:00,2,751,752.75,750.25,750.25,167
,2013-10-02 10:30,2,750.25,751.25,750.25,750.5,76
,2013-10-02 11:00,2,750.5,753.75,750.5,753.25,241
,2013-10-02 11:30,2,753,753.25,752,752.5,158
,2013-10-02 12:00,2,751.75,753.25,751.5,753.25,172
,2013-10-02 12:30,2,753,753.5,751.25,752.25,186
,2013-10-02 13:00,2,753.25,753.5,750.5,750.5,662
,2013-10-02 19:00,3,751.5,753,751.5,753,38
,2013-10-02 19:30,3,753,753,752.75,753,29
,2013-10-02 20:00,3,753,753,753,753,2
,2013-10-02 20:30,3,753,753,753,753,3
,2013-10-02 21:00,3,753,753,753,753,5
,2013-10-02 22:00,3,753,753,753,753,1
,2013-10-03 01:00,3,753.25,753.25,753.25,753.25,5
,2013-10-03 01:30,3,753.25,753.25,753.25,753.25,1
,2013-10-03 02:00,3,753.25,753.25,753.25,753.25,5
,2013-10-03 02:30,3,753.25,754,753,754,20
,2013-10-03 03:00,3,753.75,754,753.75,754,10
,2013-10-03 03:30,3,754,754,754,754,19
,2013-10-03 04:00,3,754,754,754,754,5
,2013-10-03 05:00,3,754.5,754.5,754.5,754.5,7
,2013-10-03 05:30,3,755,755,755,755,7
,2013-10-03 06:00,3,755,755,755,755,33
,2013-10-03 06:30,3,755,755.5,755,755.5,2
,2013-10-03 07:00,3,755,755.25,754.25,754.75,37
,2013-10-03 07:30,3,754.75,755.75,754.75,755.75,11
,2013-10-03 08:30,3,755,758,754.75,756.25,176
,2013-10-03 09:00,3,756,757,755,756.75,382
,2013-10-03 09:30,3,756.75,759,756.5,758.25,387
,2013-10-03 10:00,3,758.5,760.25,758,759,144
,2013-10-03 10:30,3,759,762.25,758.75,761,281
,2013-10-03 11:00,3,761.5,761.5,760,761,76
,2013-10-03 11:30,3,760.25,761.75,759.5,761.75,115
,2013-10-03 12:00,3,761.75,761.75,760.75,761,17
,2013-10-03 12:30,3,760.5,760.5,755,755.25,113
,2013-10-03 13:00,3,755.25,757,752.5,753,320
,2013-10-03 19:00,4,755,756.5,754,756.5,125
,2013-10-03 19:30,4,757.25,757.25,757.25,757.25,5
,2013-10-03 20:00,4,756.75,756.75,756.75,756.75,5
,2013-10-03 20:30,4,756.75,757.25,756.75,757.25,12
,2013-10-03 21:00,4,757.5,757.5,757,757,2
,2013-10-03 21:30,4,757,757,757,757,6
,2013-10-03 22:30,4,757.25,757.25,756.5,757,77
,2013-10-03 23:30,4,756.75,757.25,756.75,757.25,5
,2013-10-04 01:00,4,757.25,757.25,757.25,757.25,4
,2013-10-04 02:00,4,757.25,757.25,757.25,757.25,1
,2013-10-04 03:00,4,757.25,757.25,757.25,757.25,2
,2013-10-04 04:30,4,756.75,758.5,756.75,758.5,25
,2013-10-04 05:00,4,758.5,758.75,758.5,758.75,5
,2013-10-04 06:00,4,759,759,759,759,11
,2013-10-04 06:30,4,759,759,759,759,1
,2013-10-04 07:00,4,758,758,756.75,757,22
,2013-10-04 07:30,4,757.25,757.5,755.5,756.5,46
,2013-10-04 08:30,4,755,758.75,755,757.25,179
,2013-10-04 09:00,4,758.5,758.5,756,756.25,115
,2013-10-04 09:30,4,757.25,758.5,756.25,757.5,199
,2013-10-04 10:00,4,757.5,757.5,755.25,757,166
,2013-10-04 10:30,4,757.25,757.75,755,755.5,262
,2013-10-04 11:00,4,755,756.25,754.5,756,199
,2013-10-04 11:30,4,756,758.5,755.75,758.5,142
,2013-10-04 12:00,4,757.75,759.25,757,758.25,57
,2013-10-04 12:30,4,758.25,758.25,755,755,213
,2013-10-04 13:00,4,754.75,755.5,752,752.75,391
,2013-10-06 19:00,7,752.75,752.75,752.75,752.75,3
,2013-10-06 19:30,7,753,755.5,753,755.5,2
,2013-10-07 05:00,7,755.75,756,755.75,756,2
,2013-10-07 07:00,7,755.25,755.5,755.25,755.5,2
,2013-10-07 07:30,7,755,757.5,754.75,757.5,24
,2013-10-07 08:30,7,757.75,759,753.75,758.25,84
,2013-10-07 09:00,7,757.75,758.25,754.75,756,114
,2013-10-07 09:30,7,755.75,757.5,755.75,756.5,64
,2013-10-07 10:00,7,757.5,758.75,756.75,758.5,94
,2013-10-07 10:30,7,758.5,758.5,757,757.5,57
,2013-10-07 11:00,7,758.25,759.75,757.25,757.75,222
,2013-10-07 11:30,7,757.75,759,757,757.75,142
,2013-10-07 12:00,7,758.25,758.25,757.5,757.75,28
,2013-10-07 12:30,7,759,760,758.5,759.75,77
,2013-10-07 13:00,7,759.25,760,758,759,183
,2013-10-07 19:00,8,757.75,757.75,757.75,757.75,1
,2013-10-07 21:00,8,759,759.5,759,759.5,5
,2013-10-08 00:30,8,760,760,760,760,4
,2013-10-08 01:00,8,760,760,760,760,15
,2013-10-08 01:30,8,760,760,760,760,5
,2013-10-08 04:30,8,760,761.75,760,761.75,32
,2013-10-08 05:30,8,762,765.25,762,765.25,86
,2013-10-08 07:00,8,763.75,764.75,763.75,764,7
,2013-10-08 07:30,8,763.25,764,763.25,764,2
,2013-10-08 08:30,8,762.25,764.25,760.5,761,97
,2013-10-08 09:00,8,761.25,761.25,760,760.25,27
,2013-10-08 09:30,8,759,764.75,758,762.5,322
,2013-10-08 10:00,8,763,764,762,762,76
,2013-10-08 10:30,8,761.75,762.25,761.5,761.5,80
,2013-10-08 11:00,8,761,762.5,760.75,762,128
,2013-10-08 11:30,8,762.5,763,762,762.5,15
,2013-10-08 12:00,8,762.5,762.75,762.25,762.75,18
,2013-10-08 12:30,8,762.75,763,762.25,762.75,20
,2013-10-08 13:00,8,762.5,763,759,761.75,68
,2013-10-08 22:00,9,762,762,762,762,4
,2013-10-08 22:30,9,762,762,762,762,16
,2013-10-09 02:00,9,762,762,762,762,9
,2013-10-09 02:30,9,762,762,762,762,5
,2013-10-09 04:30,9,761.75,761.75,761.75,761.75,7
,2013-10-09 07:00,9,761.5,761.5,761.5,761.5,10
,2013-10-09 08:30,9,761.5,762.5,758.25,761,244
,2013-10-09 09:00,9,760,762.75,759.75,760.25,128
,2013-10-09 09:30,9,760.25,762.5,760.25,761.5,54
,2013-10-09 10:00,9,761.75,764,761.5,762.25,151
,2013-10-09 10:30,9,762.5,764,762.25,763.5,40
,2013-10-09 11:00,9,763,764,759.75,761.5,139
,2013-10-09 11:30,9,761.5,761.5,760,760.5,125
,2013-10-09 12:00,9,761,765.25,761,764,67
,2013-10-09 12:30,9,764.25,764.25,762.75,763,56
,2013-10-09 13:00,9,762.75,762.75,761,762,169
,2013-10-09 19:00,10,761.75,762,761.75,762,6
,2013-10-09 19:30,10,762,762,762,762,10
,2013-10-09 22:00,10,762,762,762,762,1
,2013-10-10 02:30,10,763.25,763.75,763.25,763.75,4
,2013-10-10 05:00,10,764,764,764,764,2
,2013-10-10 05:30,10,764.75,765,764.75,765,10
,2013-10-10 06:30,10,765.5,765.5,765.5,765.5,20
,2013-10-10 07:00,10,765.5,765.5,765,765.5,78
,2013-10-10 08:30,10,765,766.5,762,765,156
,2013-10-10 09:00,10,764.75,764.75,761,761,70
,2013-10-10 09:30,10,761,761.75,760,760.5,94
,2013-10-10 10:00,10,760.25,763.5,759.75,761.5,109
,2013-10-10 10:30,10,762,763,761.75,762.25,31
,2013-10-10 11:00,10,762,763,760.75,763,29
,2013-10-10 11:30,10,763.75,765.75,763.75,765.75,31
,2013-10-10 12:00,10,765.5,766,765,765.5,201
,2013-10-10 12:30,10,765.25,765.75,762,762.5,159
,2013-10-10 13:00,10,762.5,763,759.75,760.25,388
,2013-10-10 19:00,11,760,760.25,760,760,19
,2013-10-10 19:30,11,760,760,760,760,10
,2013-10-10 20:00,11,760.5,760.5,760.5,760.5,5
,2013-10-10 21:00,11,760.5,760.5,760.5,760.5,4
,2013-10-10 21:30,11,760.5,760.75,760.25,760.5,17
,2013-10-10 23:30,11,760.5,760.5,760.5,760.5,1
,2013-10-11 02:00,11,759.5,759.5,759.5,759.5,9
,2013-10-11 03:00,11,760.5,760.5,760.5,760.5,7
,2013-10-11 04:00,11,759.75,759.75,759.75,759.75,4
,2013-10-11 06:30,11,760,760.25,760,760.25,8
,2013-10-11 07:00,11,760.25,761,760.25,760.75,39
,2013-10-11 08:30,11,761.75,764.5,760,761.25,66
,2013-10-11 09:00,11,761.75,762,758.75,759.25,70
,2013-10-11 09:30,11,759.5,762,759.5,761.25,64
,2013-10-11 10:00,11,761.75,766.75,761,766.25,203
,2013-10-11 10:30,11,765.25,767.75,764.75,766.25,118
,2013-10-11 11:00,11,765.5,766.5,763.5,766.5,101
,2013-10-11 11:30,11,765.75,766.75,765,766.5,30
,2013-10-11 12:00,11,766.5,767,765,766.5,76
,2013-10-11 12:30,11,766.5,766.5,764,764,69
,2013-10-11 13:00,11,764,765,763,763,165
,2013-10-13 19:00,14,762.5,765,762.5,765,29
,2013-10-13 19:30,14,765.5,766.5,765.5,766.5,10
,2013-10-13 20:30,14,766,766,766,766,2
,2013-10-13 21:30,14,766,766,766,766,2
,2013-10-13 23:30,14,766,766,766,766,1
,2013-10-14 00:00,14,766,766,766,766,2
,2013-10-14 01:00,14,766,766,766,766,2
,2013-10-14 03:00,14,766,766,764.75,764.75,13
,2013-10-14 04:00,14,764.5,764.5,764,764,4
,2013-10-14 05:00,14,764.5,764.5,763.25,763.25,10
,2013-10-14 05:30,14,763.25,763.25,762,762,12
,2013-10-14 06:00,14,761,761,760.75,760.75,2
,2013-10-14 06:30,14,759.75,759.75,759.25,759.25,5
,2013-10-14 07:00,14,760,760,760,760,1
,2013-10-14 08:30,14,760.5,761.75,759.25,760,34
,2013-10-14 09:00,14,760.25,760.5,759.25,760,58
,2013-10-14 09:30,14,761,764,761,763,81
,2013-10-14 10:00,14,763.25,763.75,762,762.5,5
,2013-10-14 10:30,14,763.75,766,763.75,765,16
,2013-10-14 11:00,14,765,765.5,764,765.5,27
,2013-10-14 11:30,14,765.5,765.5,763,763,8
,2013-10-14 12:00,14,762.25,762.25,761.75,762.25,12
,2013-10-14 12:30,14,762.25,763.75,762,763.75,29
,2013-10-14 13:00,14,763.5,766,763.25,763.75,95
,2013-10-14 19:30,15,765,765,765,765,7
,2013-10-14 20:00,15,765,765,765,765,1
,2013-10-15 01:00,15,765,765,765,765,8
,2013-10-15 02:00,15,764.25,764.5,764,764,18
,2013-10-15 05:30,15,762.5,762.5,762.5,762.5,1
,2013-10-15 06:00,15,761.25,761.25,761.25,761.25,3
,2013-10-15 07:30,15,763,763,762.5,762.5,9
,2013-10-15 08:30,15,763.75,764.5,761.5,762,96
,2013-10-15 09:00,15,761.25,761.5,759.75,759.75,33
,2013-10-15 09:30,15,760.75,762,759.25,761.5,132
,2013-10-15 10:00,15,761.25,763,761.25,762.25,78
,2013-10-15 10:30,15,762.75,762.75,760.75,760.75,25
,2013-10-15 11:00,15,761.25,761.25,759.75,761,115
,2013-10-15 11:30,15,761.25,761.5,760.75,761.25,54
,2013-10-15 12:00,15,761.75,762,761.25,761.75,91
,2013-10-15 12:30,15,760.5,761.75,759.25,760,136
,2013-10-15 13:00,15,760,760.25,758.75,759,130
,2013-10-15 19:00,16,759,759.5,759,759.5,11
,2013-10-15 19:30,16,759.75,759.75,759.75,759.75,1
,2013-10-15 20:00,16,760.25,760.25,760.25,760.25,1
,2013-10-15 21:00,16,760,760,760,760,1
,2013-10-15 22:00,16,759.5,759.5,759.5,759.5,4
,2013-10-15 22:30,16,760.5,760.5,760.5,760.5,5
,2013-10-15 23:00,16,759.75,760.25,759.75,760,9
,2013-10-16 00:00,16,760,760.5,760,760.5,3
,2013-10-16 00:30,16,760.5,760.5,760,760,6
,2013-10-16 01:00,16,760,760,759.5,759.5,3
,2013-10-16 01:30,16,760.25,760.5,760.25,760.5,2
,2013-10-16 02:00,16,760.75,761,760.75,761,5
,2013-10-16 03:00,16,761,761.25,761,761.25,7
,2013-10-16 03:30,16,761.25,761.5,761.25,761.25,11
,2013-10-16 04:00,16,760.75,760.75,760.75,760.75,1
,2013-10-16 05:30,16,759,759.25,759,759.25,10
,2013-10-16 06:00,16,760.5,760.75,760.5,760.75,3
,2013-10-16 06:30,16,760.25,760.25,760.25,760.25,1
,2013-10-16 07:00,16,760.5,760.5,760,760.25,5
,2013-10-16 07:30,16,760.75,760.75,760.75,760.75,1
,2013-10-16 08:30,16,760.25,761,757.25,757.25,24
,2013-10-16 09:00,16,757.75,757.75,753.5,753.5,172
,2013-10-16 09:30,16,753.75,753.75,752.5,753.5,157
,2013-10-16 10:00,16,754,754.5,752.75,752.75,92
,2013-10-16 10:30,16,752.75,753,749.75,750.5,134
,2013-10-16 11:00,16,750.75,753,750.75,752.25,70
,2013-10-16 11:30,16,752.5,753,750.5,752.75,108
,2013-10-16 12:00,16,753,753,750.5,750.75,261
,2013-10-16 12:30,16,750.75,753,750,752.5,222
,2013-10-16 13:00,16,751.75,752.75,750.25,752.75,146
,2013-10-16 19:00,17,751.75,752.5,751.75,752.5,22
,2013-10-16 20:00,17,752.5,752.5,752.5,752.5,8
,2013-10-16 20:30,17,752,752,752,752,1
,2013-10-16 21:00,17,752.75,753,752.75,753,15
,2013-10-16 21:30,17,753,756,753,756,53
,2013-10-16 22:00,17,756.25,756.25,756.25,756.25,1
,2013-10-16 22:30,17,755.75,755.75,755.75,755.75,1
,2013-10-17 00:00,17,756.75,756.75,756.75,756.75,2
,2013-10-17 01:00,17,755.75,756,755.75,756,4
,2013-10-17 01:30,17,757.75,757.75,757.75,757.75,1
,2013-10-17 02:00,17,757.5,757.5,757.5,757.5,1
,2013-10-17 02:30,17,757.5,757.5,757,757,7
,2013-10-17 03:30,17,756.25,757,756.25,757,8
,2013-10-17 06:00,17,755.25,755.25,755.25,755.25,19
,2013-10-17 07:00,17,756.25,756.5,756,756.25,17
,2013-10-17 07:30,17,756.25,756.5,756.25,756.5,7
,2013-10-17 08:30,17,757,758.75,754.25,755,318
,2013-10-17 09:00,17,754.75,755,753,755,184
,2013-10-17 09:30,17,756,760,755,757.75,124
,2013-10-17 10:00,17,757,758,756.75,757.75,102
,2013-10-17 10:30,17,758,759.5,758,759.25,68
,2013-10-17 11:00,17,759.5,761,757.5,757.75,55
,2013-10-17 11:30,17,757.5,759.25,757.5,758.75,63
,2013-10-17 12:00,17,758.5,758.75,755.75,756,151
,2013-10-17 12:30,17,755.75,755.75,753,754.5,103
,2013-10-17 13:00,17,754,755.75,753,755.5,148
,2013-10-17 19:00,18,755,758.25,755,758.25,9
,2013-10-17 19:30,18,760,760,760,760,5
,2013-10-17 20:30,18,760.5,760.5,760,760,7
,2013-10-17 21:00,18,760.5,760.75,760.5,760.75,8
,2013-10-17 21:30,18,760.75,760.75,760.75,760.75,5
,2013-10-17 22:00,18,759,759,759,759,10
,2013-10-17 22:30,18,760,760,760,760,2
,2013-10-17 23:00,18,760,760,760,760,8
,2013-10-17 23:30,18,760.75,760.75,760.75,760.75,3
,2013-10-18 00:00,18,760.75,761,760.75,761,16
,2013-10-18 00:30,18,761,761,761,761,2
,2013-10-18 03:00,18,762,762,761.75,761.75,7
,2013-10-18 03:30,18,762,762.25,762,762.25,4
,2013-10-18 04:00,18,763,764,763,764,6
,2013-10-18 04:30,18,764.25,766.25,764.25,766.25,20
,2013-10-18 06:00,18,767,767,767,767,1
,2013-10-18 07:30,18,765.75,765.75,765.75,765.75,5
,2013-10-18 08:30,18,766,766.75,764,766,135
,2013-10-18 09:00,18,764,765.75,764,765.25,120
,2013-10-18 09:30,18,765.75,773,765.75,771,421
,2013-10-18 10:00,18,771,771.5,766.75,768.5,238
,2013-10-18 10:30,18,768.25,769,767,768.5,36
,2013-10-18 11:00,18,768.25,769,767.5,768.5,62
,2013-10-18 11:30,18,768.25,769.25,768,768,69
,2013-10-18 12:00,18,767.75,769.75,767.75,769.5,67
,2013-10-18 12:30,18,769.5,770,767.75,768.75,171
,2013-10-18 13:00,18,769.25,771,767,769.5,239
,2013-10-20 19:00,21,766.5,772.25,766.5,772.25,71
,2013-10-20 19:30,21,772.5,772.5,772.5,772.5,6
,2013-10-20 20:00,21,771.25,772,771.25,772,9
,2013-10-20 20:30,21,772,772,771.5,771.5,7
,2013-10-20 22:30,21,772.5,772.75,772.5,772.75,3
,2013-10-20 23:30,21,773.25,773.25,773.25,773.25,3
,2013-10-21 00:00,21,773.5,774,773.5,774,8
,2013-10-21 01:00,21,774,774.5,774,774.5,7
,2013-10-21 04:30,21,773.5,773.5,773.5,773.5,5
,2013-10-21 06:00,21,773.25,773.25,773.25,773.25,1
,2013-10-21 06:30,21,773,773,771.25,771.25,24
,2013-10-21 07:00,21,771.25,771.25,768.25,768.25,12
,2013-10-21 07:30,21,767.5,767.5,767,767.5,5
,2013-10-21 08:30,21,768,768,763.25,764.5,203
,2013-10-21 09:00,21,763.5,763.5,761,763,112
,2013-10-21 09:30,21,762,762.25,758.25,762.25,184
,2013-10-21 10:00,21,762.5,763.75,761.75,763.75,43
,2013-10-21 10:30,21,763.25,763.25,762.25,762.5,75
,2013-10-21 11:00,21,763.5,763.5,762.75,763.5,75
,2013-10-21 11:30,21,764,765,763.75,765,196
,2013-10-21 12:00,21,765,767,765,766.25,29
,2013-10-21 12:30,21,766,766,763.25,763.25,106
,2013-10-21 13:00,21,763.5,764,760.5,760.5,413
,2013-10-21 19:00,22,760,760,760,760,6
,2013-10-21 20:00,22,761,761,761,761,6
,2013-10-21 21:30,22,760.5,760.5,760.5,760.5,31
,2013-10-22 01:30,22,760,760,760,760,3
,2013-10-22 03:00,22,757.75,757.75,757.75,757.75,2
,2013-10-22 04:00,22,758.25,758.25,758.25,758.25,1
,2013-10-22 06:00,22,758.75,759.25,758.75,759.25,3
,2013-10-22 06:30,22,759.5,759.75,759.5,759.75,2
,2013-10-22 07:30,22,759,759,759,759,10
,2013-10-22 08:30,22,759,764.75,759,764.5,200
,2013-10-22 09:00,22,763.25,764.25,761.75,762.75,396
,2013-10-22 09:30,22,763,765.75,762.5,764,235
,2013-10-22 10:00,22,765,767.25,764.75,767.25,54
,2013-10-22 10:30,22,767.5,769,767,768.5,45
,2013-10-22 11:00,22,768.25,768.25,766.25,766.5,88
,2013-10-22 11:30,22,766.75,768.5,766.75,768.25,58
,2013-10-22 12:00,22,767.75,768.25,767.25,767.75,108
,2013-10-22 12:30,22,767,767.75,766.75,766.75,27
,2013-10-22 13:00,22,766.75,767.75,765,765,184
,2013-10-22 19:00,23,765,766,765,766,12
,2013-10-22 19:30,23,766,766,765.25,765.75,8
,2013-10-22 20:00,23,765.75,766.25,764.25,764.75,31
,2013-10-22 20:30,23,765.5,766.75,764.75,766.25,17
,2013-10-22 21:00,23,766.25,766.25,766,766,11
,2013-10-22 21:30,23,766.25,766.25,766.25,766.25,5
,2013-10-22 22:00,23,766.25,766.25,766.25,766.25,13
,2013-10-22 22:30,23,766.5,767,766.5,767,47
,2013-10-22 23:00,23,767.25,767.25,767.25,767.25,1
,2013-10-23 00:00,23,768,769.25,768,768.5,55
,2013-10-23 01:00,23,769.75,769.75,769.75,769.75,1
,2013-10-23 01:30,23,769.75,770,769.75,770,15
,2013-10-23 03:00,23,769.5,769.5,769.5,769.5,1
,2013-10-23 03:30,23,770,770,770,770,9
,2013-10-23 04:00,23,770,770,770,770,1
,2013-10-23 04:30,23,770.5,771,770.5,771,4
,2013-10-23 05:00,23,770.5,770.5,770.5,770.5,10
,2013-10-23 07:00,23,770.5,770.5,770.5,770.5,2
,2013-10-23 07:30,23,771,772,770.5,770.5,18
,2013-10-23 08:30,23,770.5,774.5,768,773.25,198
,2013-10-23 09:00,23,774.75,774.75,773.25,773.5,88
,2013-10-23 09:30,23,773.75,775,772.75,772.75,166
,2013-10-23 10:00,23,772.5,776.25,772,775,193
,2013-10-23 10:30,23,775,775,772.75,772.75,64
,2013-10-23 11:00,23,773,773.75,773,773,58
,2013-10-23 11:30,23,773,773,771.25,771.5,113
,2013-10-23 12:00,23,772.25,772.5,768.75,768.75,68
,2013-10-23 12:30,23,769.25,770,769,769.75,44
,2013-10-23 13:00,23,770,771.25,767.5,768,298
,2013-10-23 19:00,24,767,768.75,767,767.75,27
,2013-10-23 19:30,24,767.75,768.5,767.75,768.5,16
,2013-10-23 20:00,24,769.5,769.5,769.5,769.5,2
,2013-10-23 20:30,24,769.5,769.5,769.5,769.5,3
,2013-10-23 21:00,24,769.75,769.75,769.75,769.75,1
,2013-10-23 22:30,24,769.5,769.5,769.5,769.5,5
,2013-10-23 23:00,24,769.75,769.75,769.75,769.75,6
,2013-10-23 23:30,24,769.75,770,769.75,770,14
,2013-10-24 00:30,24,770.25,771.25,770,771.25,9
,2013-10-24 01:00,24,772,772.25,772,772.25,5
,2013-10-24 01:30,24,772.25,772.25,771.25,771.25,5
,2013-10-24 02:30,24,773,773.25,773,773.25,4
,2013-10-24 03:30,24,772.75,772.75,772.5,772.75,10
,2013-10-24 04:00,24,771,771,771,771,1
,2013-10-24 05:30,24,769,769,769,769,5
,2013-10-24 06:00,24,768,768,768,768,5
,2013-10-24 06:30,24,767.25,767.25,766.75,766.75,3
,2013-10-24 07:00,24,765.5,765.5,764.5,764.5,10
,2013-10-24 07:30,24,766,766,766,766,10
,2013-10-24 08:30,24,765.75,769.25,764.75,769.25,59
,2013-10-24 09:00,24,770.25,771,769,770,139
,2013-10-24 09:30,24,770,771.25,765,766.75,230
,2013-10-24 10:00,24,766.5,768.25,766.5,767.5,32
,2013-10-24 10:30,24,767.5,768,766.5,767,139
,2013-10-24 11:00,24,767,767,766.75,767,49
,2013-10-24 11:30,24,765.75,767.5,765.25,767.25,317
,2013-10-24 12:00,24,766.25,766.25,766,766,12
,2013-10-24 12:30,24,765.5,765.5,761.25,762,180
,2013-10-24 13:00,24,761.75,763.5,761.25,763.25,288
,2013-10-24 19:00,25,762,762.5,761.25,762.5,15
,2013-10-24 19:30,25,763,763,763,763,4
,2013-10-24 20:00,25,762.75,762.75,762.75,762.75,1
,2013-10-24 20:30,25,762.75,763,762.75,763,4
,2013-10-24 21:00,25,763,763,763,763,3
,2013-10-25 00:00,25,764,764.25,764,764.25,5
,2013-10-25 04:00,25,764.25,765,764.25,765,17
,2013-10-25 06:30,25,763.25,763.5,763.25,763.5,7
,2013-10-25 07:00,25,763.25,763.5,763.25,763.5,2
,2013-10-25 07:30,25,763.5,763.75,763.5,763.5,18
,2013-10-25 08:30,25,764,764.75,762.75,764.75,84
,2013-10-25 09:00,25,764,764.75,763.75,764.5,124
,2013-10-25 09:30,25,764.5,765.5,762,764,155
,2013-10-25 10:00,25,764.25,765,763.25,763.25,258
,2013-10-25 10:30,25,762.25,762.75,760,761,90
,2013-10-25 11:00,25,760.75,760.75,760,760.5,23
,2013-10-25 11:30,25,760,760,759,759.25,21
,2013-10-25 12:00,25,759.25,759.25,757.5,758,123
,2013-10-25 12:30,25,758.25,758.75,756.75,756.75,88
,2013-10-25 13:00,25,756.5,756.75,754.5,754.5,164
,2013-10-27 19:00,28,756,756,753.75,753.75,34
,2013-10-28 00:30,28,754.25,754.5,754.25,754.5,2
,2013-10-28 01:00,28,754.75,755,754.75,754.75,4
,2013-10-28 02:30,28,755,755,754.25,754.5,20
,2013-10-28 03:00,28,754.75,755,754.25,755,5
,2013-10-28 03:30,28,755,755.75,754.5,755.75,28
,2013-10-28 04:00,28,755.75,756,755.75,756,12
,2013-10-28 04:30,28,756.25,756.25,756.25,756.25,7
,2013-10-28 05:00,28,755.5,755.5,755.5,755.5,3
,2013-10-28 05:30,28,757,758,756.5,756.5,11
,2013-10-28 06:00,28,755.5,755.5,755.5,755.5,6
,2013-10-28 06:30,28,754.75,754.75,754.75,754.75,5
,2013-10-28 07:30,28,753.75,754.25,753.75,754.25,6
,2013-10-28 08:30,28,754.25,754.25,753.25,754.25,277
,2013-10-28 09:00,28,754,754.5,753.25,753.5,110
,2013-10-28 09:30,28,753.5,753.5,749.75,750.75,481
,2013-10-28 10:00,28,751.25,751.75,750.5,750.75,168
,2013-10-28 10:30,28,750.5,752.25,750.5,751,141
,2013-10-28 11:00,28,751.25,752.25,750.75,751.25,53
,2013-10-28 11:30,28,750.75,751.5,749.75,749.75,120
,2013-10-28 12:00,28,750.25,751,749.5,749.5,38
,2013-10-28 12:30,28,749,749.5,748,748.25,39
,2013-10-28 13:00,28,748.5,749,747,748,127
,2013-10-28 19:00,29,748,748,747,747,42
,2013-10-28 19:30,29,746.75,746.75,746.75,746.75,4
,2013-10-28 20:00,29,747,748.5,746.75,747.25,28
,2013-10-28 20:30,29,747.25,747.25,747.25,747.25,6
,2013-10-28 21:30,29,747.25,748.5,747.25,748.5,2
,2013-10-28 22:00,29,748.5,748.5,748.5,748.5,2
,2013-10-28 23:30,29,748.25,748.25,748.25,748.25,2
,2013-10-29 00:00,29,748.25,748.25,748.25,748.25,2
,2013-10-29 02:30,29,749.75,749.75,749.75,749.75,2
,2013-10-29 03:00,29,749.75,749.75,749.75,749.75,1
,2013-10-29 03:30,29,749.75,749.75,749.75,749.75,4
,2013-10-29 04:00,29,749.75,750,749.75,750,64
,2013-10-29 04:30,29,749.75,750,749.75,750,24
,2013-10-29 05:00,29,750,750,750,750,6
,2013-10-29 05:30,29,750,750,750,750,1
,2013-10-29 06:30,29,749,749,749,749,10
,2013-10-29 07:30,29,748.75,749.25,748.75,749.25,20
,2013-10-29 08:30,29,749.5,751.25,749,751.25,182
,2013-10-29 09:00,29,751.75,751.75,749.5,749.75,142
,2013-10-29 09:30,29,749.75,749.75,748,749,92
,2013-10-29 10:00,29,750,750,747.5,748.25,78
,2013-10-29 10:30,29,748.25,748.25,747,747.25,205
,2013-10-29 11:00,29,748,749,747.25,749,63
,2013-10-29 11:30,29,749.75,752.5,749.75,751.25,52
,2013-10-29 12:00,29,751.25,751.25,750,750.5,39
,2013-10-29 12:30,29,750,750.75,749.25,749.75,76
,2013-10-29 13:00,29,748.25,749,746.75,748,154
,2013-10-29 19:00,30,747.75,749.5,747.25,748,106
,2013-10-29 19:30,30,748,748.5,747,747,27
,2013-10-29 20:30,30,747,747,747,747,1
,2013-10-29 21:30,30,747.25,748,747.25,748,10
,2013-10-30 02:30,30,749.5,749.5,749.5,749.5,6
,2013-10-30 03:00,30,749.5,749.75,748.75,748.75,44
,2013-10-30 04:00,30,749.75,749.75,749.5,749.5,13
,2013-10-30 04:30,30,749.5,749.5,748.75,748.75,3
,2013-10-30 05:30,30,749.5,749.5,749.5,749.5,3
,2013-10-30 06:00,30,749.5,749.5,749.5,749.5,7
,2013-10-30 06:30,30,749.5,749.5,749.5,749.5,1
,2013-10-30 07:00,30,749.75,750,749.25,749.5,67
,2013-10-30 07:30,30,749.5,749.75,748.75,748.75,8
,2013-10-30 08:30,30,747.5,748.75,747,748,134
,2013-10-30 09:00,30,748,748.25,747,747.5,50
,2013-10-30 09:30,30,747.25,747.75,746.5,747.25,104
,2013-10-30 10:00,30,747.5,747.5,745,745.25,104
,2013-10-30 10:30,30,745,745.5,744.25,744.5,75
,2013-10-30 11:00,30,744.5,746.75,744.25,746.75,157
,2013-10-30 11:30,30,746.25,747.5,746.25,746.75,48
,2013-10-30 12:00,30,747.25,747.5,746.25,746.25,92
,2013-10-30 12:30,30,745.25,745.5,744.25,744.5,33
,2013-10-30 13:00,30,744.5,744.75,742.25,742.75,196
,2013-10-30 19:00,31,742,742.25,742,742,16
,2013-10-30 19:30,31,742,742,742,742,2
,2013-10-30 20:00,31,741.75,741.75,741.75,741.75,13
,2013-10-30 20:30,31,741.5,741.75,741.5,741.5,11
,2013-10-30 21:00,31,742,742,742,742,1
,2013-10-30 23:00,31,741.75,742,741.75,742,6
,2013-10-30 23:30,31,742,742,742,742,7
,2013-10-31 00:00,31,742,742,742,742,2
,2013-10-31 00:30,31,742,742,742,742,2
,2013-10-31 01:00,31,742,742,742,742,1
,2013-10-31 01:30,31,742,742,742,742,1
,2013-10-31 02:00,31,742,742,742,742,6
,2013-10-31 02:30,31,742,742,742,742,1
,2013-10-31 03:00,31,742.25,742.75,742.25,742.75,2
,2013-10-31 04:00,31,741.75,741.75,741.75,741.75,1
,2013-10-31 05:00,31,744.25,745,744.25,745,2
,2013-10-31 05:30,31,745,745,745,745,20
,2013-10-31 06:00,31,745,745,745,745,7
,2013-10-31 07:00,31,743.75,745,742.5,745,15
,2013-10-31 07:30,31,745,745,744,744,12
,2013-10-31 08:30,31,744,744,741.75,741.75,260
,2013-10-31 09:00,31,742.75,744,742.5,743.5,150
,2013-10-31 09:30,31,743.75,744,742.25,742.75,122
,2013-10-31 10:00,31,743.5,743.75,742.5,743,79
,2013-10-31 10:30,31,743.5,744.25,743,743.5,124
,2013-10-31 11:00,31,743.75,743.75,742.75,742.75,34
,2013-10-31 11:30,31,742.75,743.25,742,742.5,175
,2013-10-31 12:00,31,742.5,743.25,742.25,742.5,197
,2013-10-31 12:30,31,742.25,743,742,742.25,167
,2013-10-31 13:00,31,742.25,742.25,740,741,266
,2013-10-31 19:00,1,741.75,741.75,741.25,741.75,13
,2013-10-31 20:00,1,741.25,741.25,741.25,741.25,4
,2013-10-31 21:30,1,741.25,741.25,741.25,741.25,2
,2013-10-31 22:30,1,740.75,740.75,740.75,740.75,42
,2013-10-31 23:00,1,740,740.25,740,740.25,2
,2013-11-01 00:00,1,740,740,740,740,31
,2013-11-01 00:30,1,740.5,740.75,740,740.5,9
,2013-11-01 02:30,1,740.5,740.5,740.5,740.5,10
,2013-11-01 03:00,1,740.5,740.5,740.5,740.5,1
,2013-11-01 03:30,1,740.5,740.5,740.5,740.5,2
,2013-11-01 04:00,1,741.5,741.5,741.5,741.5,1
,2013-11-01 04:30,1,741,741.25,741,741.25,7
,2013-11-01 05:00,1,740,740.5,740,740.5,6
,2013-11-01 05:30,1,740,740,740,740,1
,2013-11-01 06:00,1,740,740,740,740,39
,2013-11-01 06:30,1,740,740.25,740,740,68
,2013-11-01 07:00,1,740,740,738.25,738.25,19
,2013-11-01 07:30,1,738,738,738,738,6
,2013-11-01 08:30,1,738.5,744,738.5,742,175
,2013-11-01 09:00,1,742,742.5,739.75,740.75,125
,2013-11-01 09:30,1,740.25,740.75,738.25,740,118
,2013-11-01 10:00,1,740,742.25,739,742.25,58
,2013-11-01 10:30,1,741.75,742.5,740,741.75,54
,2013-11-01 11:00,1,741.75,741.75,740.25,740.5,17
,2013-11-01 11:30,1,740.25,740.75,739.25,740.5,20
,2013-11-01 12:00,1,739.5,740.75,738.75,740,101
,2013-11-01 12:30,1,740.25,741.75,737.25,737.25,284
,2013-11-01 13:00,1,738.25,738.5,735.75,736,333
,2013-11-03 19:00,4,737,737,737,737,5
,2013-11-03 19:30,4,737,737,737,737,1
,2013-11-03 20:30,4,737.75,737.75,737.25,737.25,2
,2013-11-03 22:00,4,737.5,737.75,737.5,737.5,4
,2013-11-03 22:30,4,737.5,737.5,737.5,737.5,2
,2013-11-04 00:00,4,740.5,740.5,739.25,739.75,6
,2013-11-04 01:30,4,739.5,739.5,739.5,739.5,1
,2013-11-04 02:30,4,740.25,740.25,740.25,740.25,1
,2013-11-04 03:00,4,740.25,740.25,739.5,739.5,3
,2013-11-04 04:30,4,738.5,738.5,738,738,5
,2013-11-04 05:00,4,738.25,738.25,738.25,738.25,1
,2013-11-04 05:30,4,740.5,740.75,740.25,740.25,23
,2013-11-04 06:30,4,740.5,740.5,740.5,740.5,1
,2013-11-04 07:00,4,740.5,740.5,740.5,740.5,2
,2013-11-04 07:30,4,739.5,739.5,738.75,738.75,3
,2013-11-04 08:30,4,738,738.5,734.75,738.5,188
,2013-11-04 09:00,4,738.5,738.75,737.75,738.25,77
,2013-11-04 09:30,4,737.5,737.75,735,735.25,272
,2013-11-04 10:00,4,734.75,735,733.25,733.5,109
,2013-11-04 10:30,4,733,733.5,732.25,733.25,69
,2013-11-04 11:00,4,733,733,732.5,733,58
,2013-11-04 11:30,4,733,733.5,732.5,732.5,26
,2013-11-04 12:00,4,732.5,733,731.75,732,268
,2013-11-04 12:30,4,732,732.5,731,731.5,142
,2013-11-04 13:00,4,731,732.25,730,730.75,423
,2013-11-04 19:00,5,730.75,731,730,730,7
,2013-11-04 19:30,5,730,730,730,730,12
,2013-11-04 20:00,5,730,730,730,730,4
,2013-11-04 21:00,5,729.75,729.75,729.75,729.75,3
,2013-11-04 22:00,5,730,730,730,730,13
,2013-11-04 23:00,5,730,730,730,730,7
,2013-11-05 02:30,5,730.5,730.5,730.5,730.5,5
,2013-11-05 03:30,5,730,730,730,730,5
,2013-11-05 04:00,5,730.25,730.25,730.25,730.25,1
,2013-11-05 04:30,5,730.5,731,730.25,730.25,9
,2013-11-05 05:00,5,731,731,730.75,731,17
,2013-11-05 05:30,5,730.75,730.75,730.75,730.75,2
,2013-11-05 06:00,5,730.75,731,730.5,731,7
,2013-11-05 06:30,5,730.75,730.75,730.75,730.75,1
,2013-11-05 07:00,5,730.25,730.75,730.25,730.25,10
,2013-11-05 08:30,5,730.75,731.25,729.5,729.75,154
,2013-11-05 09:00,5,729,729.5,728.75,729.5,55
,2013-11-05 09:30,5,728.5,728.5,725.75,726.5,238
,2013-11-05 10:00,5,726.75,726.75,725.5,725.5,91
,2013-11-05 10:30,5,725.5,725.5,724,724.5,123
,2013-11-05 11:00,5,725,726.25,725,725.75,93
,2013-11-05 11:30,5,725.75,726.25,725,725.75,72
,2013-11-05 12:00,5,725.75,726,725.25,725.75,74
,2013-11-05 12:30,5,725.25,726,724.25,726,59
,2013-11-05 13:00,5,726,726,724,724.25,212
,2013-11-05 19:00,6,725.25,725.25,724.75,724.75,17
,2013-11-05 19:30,6,724.25,724.25,724.25,724.25,16
,2013-11-05 20:00,6,724.25,724.25,724.25,724.25,1
,2013-11-05 22:30,6,724.75,724.75,724.5,724.5,15
,2013-11-05 23:00,6,724.5,724.5,724.5,724.5,42
,2013-11-05 23:30,6,724.5,724.5,724.25,724.25,21
,2013-11-06 01:00,6,724.75,724.75,724.75,724.75,11
,2013-11-06 01:30,6,724.75,725.75,724.75,725.75,28
,2013-11-06 05:00,6,726.5,726.5,726.5,726.5,9
,2013-11-06 05:30,6,726.5,726.5,726.5,726.5,4
,2013-11-06 06:00,6,726.5,726.5,726.5,726.5,3
,2013-11-06 07:00,6,725.5,725.5,725.5,725.5,3
,2013-11-06 07:30,6,725,725,725,725,5
,2013-11-06 08:30,6,725,726.25,724,725,400
,2013-11-06 09:00,6,725.75,725.75,724.25,724.25,188
,2013-11-06 09:30,6,724.25,726,723.25,726,242
,2013-11-06 10:00,6,726,726.25,724.5,724.75,248
,2013-11-06 10:30,6,725,725,723.75,723.75,126
,2013-11-06 11:00,6,723.75,723.75,722,722,289
,2013-11-06 11:30,6,722.25,722.75,722,722.5,192
,2013-11-06 12:00,6,722.5,724.5,722.25,724.5,333
,2013-11-06 12:30,6,724.25,725,722.25,722.25,220
,2013-11-06 13:00,6,722.75,724,721.75,722.25,260
,2013-11-07 00:30,7,723,723,723,723,60
,2013-11-07 01:00,7,722.75,722.75,722.5,722.5,10
,2013-11-07 02:00,7,722.75,722.75,722.75,722.75,1
,2013-11-07 02:30,7,723,723,723,723,7
,2013-11-07 03:00,7,723,723,723,723,19
,2013-11-07 04:00,7,723,723,723,723,1
,2013-11-07 04:30,7,723.25,723.25,723.25,723.25,10
,2013-11-07 05:00,7,723,723.5,722.75,723.5,16
,2013-11-07 05:30,7,723.5,723.5,723,723,7
,2013-11-07 06:00,7,723,724.25,723,724.25,12
,2013-11-07 07:00,7,723.75,724,723.75,723.75,5
,2013-11-07 07:30,7,724,724,723.75,723.75,8
,2013-11-07 08:30,7,723.5,723.75,723,723.75,224
,2013-11-07 09:00,7,723,724,722.75,723.75,170
,2013-11-07 09:30,7,723.5,723.75,721.25,721.75,289
,2013-11-07 10:00,7,721.25,723,721.25,722.25,211
,2013-11-07 10:30,7,722.75,724.25,721.25,724,263
,2013-11-07 11:00,7,724,724.5,722,722,103
,2013-11-07 11:30,7,722.5,723.5,722,722,207
,2013-11-07 12:00,7,722.25,722.25,720.75,722,184
,2013-11-07 12:30,7,721.75,723,721,722.5,200
,2013-11-07 13:00,7,722.75,722.75,719.75,719.75,624
,2013-11-07 19:00,8,720.25,720.75,719.75,720.25,33
,2013-11-07 19:30,8,720.25,720.25,720,720,5
,2013-11-07 20:30,8,720,720,720,720,2
,2013-11-07 21:30,8,719.75,719.75,719.5,719.5,49
,2013-11-07 22:00,8,719.75,719.75,719.75,719.75,5
,2013-11-07 22:30,8,720.25,720.25,720,720.25,25
,2013-11-08 00:00,8,719.75,719.75,719.75,719.75,5
,2013-11-08 00:30,8,720,720.25,719.75,720.25,30
,2013-11-08 01:00,8,720.25,720.25,720.25,720.25,10
,2013-11-08 01:30,8,720.25,720.25,720.25,720.25,8
,2013-11-08 02:00,8,720.75,720.75,720.25,720.25,21
,2013-11-08 02:30,8,721.25,721.75,721.25,721.75,10
,2013-11-08 03:00,8,722,722,722,722,6
,2013-11-08 04:00,8,722,722.75,722,722,7
,2013-11-08 04:30,8,722,722,722,722,1
,2013-11-08 05:00,8,722,722,722,722,1
,2013-11-08 05:30,8,722,722,722,722,5
,2013-11-08 07:00,8,722,722,721.75,721.75,481
,2013-11-08 07:30,8,722,722,722,722,7
,2013-11-08 08:30,8,722.5,722.5,721,721.25,317
,2013-11-08 09:00,8,721.5,721.5,721,721.5,76
,2013-11-08 09:30,8,721.25,721.5,720.25,720.75,134
,2013-11-08 10:00,8,721,722,720.25,721.25,262
,2013-11-08 10:30,8,721.25,721.5,718.75,719.25,315
,2013-11-08 11:00,8,719,724.75,712.25,713.75,967
,2013-11-08 11:30,8,714,716.75,713.5,715.25,326
,2013-11-08 12:00,8,716.5,718.25,716.25,716.5,58
,2013-11-08 12:30,8,716.25,717.75,716,717.5,131
,2013-11-08 13:00,8,717.5,737.25,714,722,1626
,2013-11-10 19:00,11,719,720.75,719,720,24
,2013-11-10 19:30,11,720,720,720,720,2
,2013-11-10 20:00,11,720,720,720,720,8
,2013-11-10 21:00,11,720,720,720,720,2
,2013-11-10 21:30,11,720,720,720,720,1
,2013-11-10 22:00,11,719.5,719.5,719.5,719.5,2
,2013-11-10 22:30,11,719.5,719.5,719.5,719.5,3
,2013-11-11 01:00,11,720,720,720,720,1
,2013-11-11 03:00,11,720.25,721.25,720.25,721.25,6
,2013-11-11 03:30,11,721,722,721,721.75,13
,2013-11-11 04:00,11,721.5,721.5,721,721,2
,2013-11-11 04:30,11,721.5,722.5,721.5,722.5,4
,2013-11-11 05:00,11,722.5,722.5,722,722,39
,2013-11-11 05:30,11,722.5,722.75,722.5,722.75,3
,2013-11-11 06:30,11,721.25,721.25,720.5,720.5,26
,2013-11-11 07:00,11,720.5,720.5,720,720,35
,2013-11-11 07:30,11,720,720,720,720,17
,2013-11-11 08:30,11,720.25,722.5,720.25,722.25,179
,2013-11-11 09:00,11,722.75,723.5,721,723.25,179
,2013-11-11 09:30,11,723.25,724.25,722,723.75,125
,2013-11-11 10:00,11,723.5,724.5,720,723.75,137
,2013-11-11 10:30,11,723.25,723.25,718.75,719.25,139
,2013-11-11 11:00,11,720,721.25,719.25,721.25,402
,2013-11-11 11:30,11,720.5,720.5,716.75,716.75,163
,2013-11-11 12:00,11,716.75,718.5,715,716,104
,2013-11-11 12:30,11,716.25,717,715.25,717,101
,2013-11-11 13:00,11,716.75,718.75,714.25,716.75,315
,2013-11-11 19:00,12,715.5,715.5,715,715,2
,2013-11-11 21:00,12,717,717,717,717,3
,2013-11-11 21:30,12,717,717,717,717,2
,2013-11-11 22:30,12,717,717,717,717,5
,2013-11-12 03:00,12,717,717.25,717,717,14
,2013-11-12 03:30,12,717.5,717.5,717.25,717.25,14
,2013-11-12 05:00,12,717.5,717.5,717.5,717.5,1
,2013-11-12 05:30,12,717.5,717.5,717.5,717.5,4
,2013-11-12 07:00,12,716.5,717,716.5,717,9
,2013-11-12 07:30,12,717,717,716.75,716.75,102
,2013-11-12 08:30,12,717,721.25,717,718.25,607
,2013-11-12 09:00,12,717,718.75,717,717.25,143
,2013-11-12 09:30,12,717.25,718.75,716.5,717,313
,2013-11-12 10:00,12,716.5,716.5,714.5,714.75,388
,2013-11-12 10:30,12,714.75,715.25,713.25,715.25,441
,2013-11-12 11:00,12,715,715,713.75,713.75,208
,2013-11-12 11:30,12,713.75,714.25,712.75,713.25,32
,2013-11-12 12:00,12,713,713.5,713,713.5,31
,2013-11-12 12:30,12,713.5,713.75,713,713.5,87
,2013-11-12 13:00,12,713,713.25,712,712,292
,2013-11-12 19:00,13,712.75,713,712.25,712.75,20
,2013-11-12 19:30,13,712.75,713,712.75,713,4
,2013-11-12 20:00,13,712.5,712.5,712.5,712.5,5
,2013-11-12 21:00,13,712.5,712.5,712.5,712.5,1
,2013-11-12 21:30,13,713,713,713,713,1
,2013-11-13 00:30,13,712.5,712.5,712.5,712.5,9
,2013-11-13 02:00,13,712,712,712,712,1
,2013-11-13 02:30,13,712.25,712.25,712.25,712.25,1
,2013-11-13 03:00,13,712,712,712,712,31
,2013-11-13 03:30,13,712,712,712,712,3
,2013-11-13 04:00,13,712,712,712,712,7
,2013-11-13 05:30,13,712,712,712,712,3
,2013-11-13 06:00,13,712,712,712,712,2
,2013-11-13 06:30,13,713,714,712.5,712.5,23
,2013-11-13 08:30,13,713.5,714.25,712,713.5,154
,2013-11-13 09:00,13,712,713,711.25,712.75,256
,2013-11-13 09:30,13,712.75,712.75,710.75,711.5,258
,2013-11-13 10:00,13,711.5,712.5,711,711,560
,2013-11-13 10:30,13,711.25,713,711,712.75,630
,2013-11-13 11:00,13,712.5,712.75,711.25,711.25,200
,2013-11-13 11:30,13,711,712.25,710.5,712,273
,2013-11-13 12:00,13,711.5,712,710.5,712,199
,2013-11-13 12:30,13,712,712.5,710,710.75,416
,2013-11-13 13:00,13,710.75,711.25,709.75,710,552
,2013-11-13 19:00,14,710,711.25,710,711.25,18
,2013-11-13 19:30,14,711,711,711,711,1
,2013-11-13 20:00,14,711,711,711,711,1
,2013-11-13 20:30,14,711,711,711,711,1
,2013-11-13 21:00,14,711,711,711,711,1
,2013-11-13 21:30,14,711,711,711,711,3
,2013-11-13 22:00,14,711.75,712,711.25,711.25,21
,2013-11-13 22:30,14,711.25,711.25,711,711,11
,2013-11-13 23:30,14,712,712,712,712,16
,2013-11-14 01:00,14,712.5,712.75,712.5,712.75,11
,2013-11-14 01:30,14,712.75,713,712.75,713,24
,2013-11-14 02:30,14,713.25,713.25,713.25,713.25,1
,2013-11-14 03:30,14,713,713.5,712.75,713.5,26
,2013-11-14 04:00,14,713.75,713.75,713.75,713.75,7
,2013-11-14 04:30,14,713.75,714,713.75,714,29
,2013-11-14 05:00,14,713.75,713.75,713.75,713.75,1
,2013-11-14 05:30,14,713.5,713.5,713.5,713.5,15
,2013-11-14 06:00,14,713.75,713.75,713.75,713.75,2
,2013-11-14 06:30,14,713.5,714,713.5,713.75,22
,2013-11-14 07:00,14,714,714,713.5,713.75,30
,2013-11-14 07:30,14,714,714.75,713.75,714.25,41
,2013-11-14 08:30,14,714.5,714.5,711.75,713.75,624
,2013-11-14 09:00,14,712.5,713.75,712.5,712.75,85
,2013-11-14 09:30,14,713.5,715,712.5,713.25,363
,2013-11-14 10:00,14,714,714.5,713,713.75,189
,2013-11-14 10:30,14,713,713,711.25,712.25,277
,2013-11-14 11:00,14,712.25,712.5,710.75,711.25,100
,2013-11-14 11:30,14,711,711.25,710.25,710.75,237
,2013-11-14 12:00,14,710.5,711,710.25,710.75,164
,2013-11-14 12:30,14,711,711,710.5,710.75,139
,2013-11-14 13:00,14,710.75,711.5,710,710.25,701
,2013-11-14 19:00,15,710,710.5,710,710,77
,2013-11-14 21:00,15,710.75,710.75,710.75,710.75,19
,2013-11-14 22:00,15,710.5,710.5,710.25,710.25,3
,2013-11-14 23:30,15,710.75,712.5,710.75,711.75,81
,2013-11-15 00:00,15,712.5,712.5,712.5,712.5,3
,2013-11-15 00:30,15,712.5,712.75,712.5,712.75,19
,2013-11-15 02:00,15,712.75,713,712.5,712.5,33
,2013-11-15 02:30,15,713,713,713,713,3
,2013-11-15 03:00,15,713,713,713,713,2
,2013-11-15 03:30,15,713,713,712.75,713,13
,2013-11-15 04:00,15,713,713.25,713,713,15
,2013-11-15 04:30,15,713,713.25,713,713,7
,2013-11-15 05:00,15,713,713.5,713,713,32
,2013-11-15 05:30,15,713,713,713,713,6
,2013-11-15 06:30,15,712.25,712.25,711.75,711.75,8
,2013-11-15 07:00,15,710.75,712,710.75,712,7
,2013-11-15 07:30,15,712.25,712.25,712.25,712.25,1
,2013-11-15 08:30,15,711.75,712.25,710.5,710.75,225
,2013-11-15 09:00,15,711.5,711.5,710,710.5,257
,2013-11-15 09:30,15,710.75,710.75,708.5,709,318
,2013-11-15 10:00,15,708.75,709.75,708,708,334
,2013-11-15 10:30,15,708.25,708.25,707,708.25,254
,2013-11-15 11:00,15,708,709,707.5,707.75,356
,2013-11-15 11:30,15,708,708.25,706.25,707.75,416
,2013-11-15 12:00,15,707.25,707.75,705.5,706,323
,2013-11-15 12:30,15,705.5,708,705,707.25,386
,2013-11-15 13:00,15,707,708.25,705.25,705.5,352
,2013-11-17 19:00,18,707.75,709.75,706.25,708.25,70
,2013-11-17 19:30,18,708.5,708.5,708.5,708.5,2
,2013-11-17 20:00,18,708.75,711,708.75,711,28
,2013-11-17 23:00,18,710,710,710,710,8
,2013-11-17 23:30,18,710,710,710,710,1
,2013-11-18 00:00,18,710,710,710,710,2
,2013-11-18 00:30,18,710,710,710,710,1
,2013-11-18 01:30,18,708.25,708.25,708.25,708.25,4
,2013-11-18 03:00,18,708.25,708.25,708.25,708.25,1
,2013-11-18 04:00,18,708,708,708,708,6
,2013-11-18 05:30,18,706.75,706.75,706.75,706.75,1
,2013-11-18 06:00,18,706.25,706.25,706.25,706.25,3
,2013-11-18 06:30,18,706.25,706.75,706,706.75,35
,2013-11-18 07:00,18,706.5,706.5,706.5,706.5,2
,2013-11-18 07:30,18,706.5,706.5,706.5,706.5,7
,2013-11-18 08:30,18,706.5,712.25,706.5,709,545
,2013-11-18 09:00,18,709,709,708.25,708.25,178
,2013-11-18 09:30,18,708.5,708.75,707.5,708,244
,2013-11-18 10:00,18,707.75,708.5,707.25,707.75,170
,2013-11-18 10:30,18,707.75,707.75,706.5,706.5,227
,2013-11-18 11:00,18,706.75,708,706.25,706.5,246
,2013-11-18 11:30,18,706.5,706.5,705.5,706,151
,2013-11-18 12:00,18,705.75,706.25,705.5,706,207
,2013-11-18 12:30,18,706,706.25,705,705.5,328
,2013-11-18 13:00,18,705.5,705.75,704.75,705.75,460
,2013-11-18 19:00,19,705,706,705,706,13
,2013-11-18 19:30,19,706.5,706.5,706.5,706.5,9
,2013-11-18 20:00,19,707,707,707,707,4
,2013-11-19 02:30,19,707,707.75,707,707.75,11
,2013-11-19 03:00,19,706.75,706.75,706.75,706.75,1
,2013-11-19 04:00,19,708,708,707.75,708,15
,2013-11-19 04:30,19,708,708.5,708,708.5,9
,2013-11-19 06:00,19,707,707.75,706.75,706.75,20
,2013-11-19 06:30,19,707,707,706.25,706.25,30
,2013-11-19 07:00,19,707.5,707.75,706.25,707.75,14
,2013-11-19 07:30,19,707.75,708.25,707,707,13
,2013-11-19 08:30,19,707,707.25,705.25,705.25,196
,2013-11-19 09:00,19,705.25,706.75,705,706.25,146
,2013-11-19 09:30,19,706.5,706.75,705,705,322
,2013-11-19 10:00,19,705.25,705.5,704.5,704.5,303
,2013-11-19 10:30,19,705,705,703.25,703.75,209
,2013-11-19 11:00,19,704,705.5,703.75,705,225
,2013-11-19 11:30,19,704.75,705.5,704.25,705.5,198
,2013-11-19 12:00,19,705.5,707.75,704.5,707.5,254
,2013-11-19 12:30,19,707.75,708.5,706.75,707.5,287
,2013-11-19 13:00,19,707.75,708.25,706.5,707.5,443
,2013-11-19 19:00,20,707,708.5,705,705,44
,2013-11-19 19:30,20,706.25,706.5,705.25,706.5,16
,2013-11-19 20:00,20,705,705,705,705,6
,2013-11-19 20:30,20,705,705.75,705,705.75,54
,2013-11-19 21:00,20,705.75,705.75,705,705,10
,2013-11-19 23:00,20,705.5,705.5,705.5,705.5,9
,2013-11-20 00:30,20,707,707,707,707,2
,2013-11-20 01:00,20,707.5,707.5,707.5,707.5,2
,2013-11-20 01:30,20,708,708,708,708,11
,2013-11-20 02:00,20,708,708.5,707.75,708.5,24
,2013-11-20 02:30,20,708,708,707.5,707.5,6
,2013-11-20 03:00,20,707.5,707.5,707,707,6
,2013-11-20 03:30,20,707,707,707,707,2
,2013-11-20 04:30,20,707,707,707,707,10
,2013-11-20 05:00,20,707,707,707,707,7
,2013-11-20 05:30,20,707,707,707,707,3
,2013-11-20 06:00,20,707,707,706.75,706.75,3
,2013-11-20 07:00,20,706.25,706.75,706.25,706.75,2
,2013-11-20 07:30,20,706.5,706.5,706.5,706.5,2
,2013-11-20 08:30,20,707,709.75,706.75,708.5,388
,2013-11-20 09:00,20,708.25,708.5,707,707.5,171
,2013-11-20 09:30,20,707.5,708.25,705.5,706.5,240
,2013-11-20 10:00,20,707.25,707.25,706.25,706.25,240
,2013-11-20 10:30,20,706.5,706.75,705.5,706.5,131
,2013-11-20 11:00,20,707,707.5,706.5,706.5,155
,2013-11-20 11:30,20,706.5,707,706,706.5,199
,2013-11-20 12:00,20,706,707,705.75,706.5,351
,2013-11-20 12:30,20,705.75,707,705.75,706.25,330
,2013-11-20 13:00,20,706.5,707.75,705.5,705.75,696
,2013-11-20 19:00,21,706.5,707,706,706.25,22
,2013-11-20 19:30,21,706,706,705.75,705.75,15
,2013-11-20 20:00,21,706,706,705.75,706,12
,2013-11-20 20:30,21,705.75,706.5,705.5,705.5,25
,2013-11-20 21:00,21,706,706,705.75,705.75,5
,2013-11-20 21:30,21,705.25,705.25,705.25,705.25,5
,2013-11-20 22:00,21,706,706,706,706,8
,2013-11-21 01:00,21,707,708,707,708,56
,2013-11-21 03:00,21,707.5,707.5,707.5,707.5,1
,2013-11-21 03:30,21,707.75,708,707.5,708,8
,2013-11-21 04:00,21,707.25,707.25,707.25,707.25,46
,2013-11-21 04:30,21,707.25,707.25,707.25,707.25,1
,2013-11-21 05:30,21,707.5,707.5,707.5,707.5,4
,2013-11-21 06:00,21,708,708,708,708,1
,2013-11-21 06:30,21,708.5,708.5,708.5,708.5,2
,2013-11-21 07:00,21,708,708,707.75,708,5
,2013-11-21 07:30,21,708.5,709,707.75,707.75,12
,2013-11-21 08:30,21,708,709.5,707.5,707.5,377
,2013-11-21 09:00,21,708,709,708,708.5,168
,2013-11-21 09:30,21,708.75,709,707.5,708.25,388
,2013-11-21 10:00,21,708.25,708.25,707.25,707.5,277
,2013-11-21 10:30,21,707.5,708.25,707,707.75,96
,2013-11-21 11:00,21,707.75,708,707,707.5,481
,2013-11-21 11:30,21,707.5,707.5,706,706,240
,2013-11-21 12:00,21,706,706.25,705.5,706,153
,2013-11-21 12:30,21,706.5,707,705.5,706,138
,2013-11-21 13:00,21,706,706.5,705,706,557
,2013-11-21 19:00,22,705.5,706,705.5,706,32
,2013-11-21 23:00,22,705.5,705.5,705.5,705.5,2
,2013-11-21 23:30,22,705.5,705.5,705.5,705.5,3
,2013-11-22 00:00,22,705.5,705.5,705.5,705.5,4
,2013-11-22 01:00,22,705.25,705.25,705.25,705.25,6
,2013-11-22 03:00,22,705.5,707,705.5,707,20
,2013-11-22 03:30,22,706,706,706,706,3
,2013-11-22 04:30,22,706,706,706,706,13
,2013-11-22 05:00,22,706.5,706.5,706.5,706.5,5
,2013-11-22 06:00,22,707,707,707,707,8
,2013-11-22 06:30,22,706,706.25,706,706.25,2
,2013-11-22 07:00,22,705.5,705.5,705.5,705.5,2
,2013-11-22 07:30,22,705.5,705.75,705.5,705.75,2
,2013-11-22 08:30,22,706.25,707.75,706,706.75,537
,2013-11-22 09:00,22,706.75,707.5,706.5,707.5,190
,2013-11-22 09:30,22,707.5,707.5,706,706.75,235
,2013-11-22 10:00,22,706.5,706.75,705.5,706,94
,2013-11-22 10:30,22,706,707.75,705.5,707.5,353
,2013-11-22 11:00,22,707.5,709,707,707.75,201
,2013-11-22 11:30,22,707.75,708.25,706.75,707.5,494
,2013-11-22 12:00,22,707.25,708,706.75,707.5,167
,2013-11-22 12:30,22,707.25,709,707.25,708.25,1584
,2013-11-22 13:00,22,708.25,708.75,705.5,707.5,840
,2013-11-24 19:00,25,706.25,708.5,706.25,708,114
,2013-11-24 19:30,25,708.25,708.25,707.5,707.5,3
,2013-11-24 20:00,25,707.5,707.5,707.5,707.5,1
,2013-11-24 20:30,25,708.25,709.25,708.25,709.25,8
,2013-11-24 21:00,25,709.5,709.75,708.25,709.25,16
,2013-11-24 21:30,25,709.5,709.75,709.5,709.75,9
,2013-11-24 22:00,25,709.75,709.75,709.25,709.25,27
,2013-11-24 22:30,25,709.25,709.25,709.25,709.25,5
,2013-11-24 23:00,25,708.75,708.75,708.75,708.75,10
,2013-11-24 23:30,25,708.25,708.25,708.25,708.25,2
,2013-11-25 00:00,25,708.25,708.25,708.25,708.25,7
,2013-11-25 00:30,25,708.75,708.75,708.5,708.5,6
,2013-11-25 01:00,25,708.5,708.5,708.5,708.5,1
,2013-11-25 01:30,25,709,709.25,709,709.25,4
,2013-11-25 02:00,25,709.25,709.25,708.5,708.5,5
,2013-11-25 02:30,25,708.75,709,708.75,708.75,3
,2013-11-25 03:00,25,709.5,709.5,709.25,709.25,4
,2013-11-25 03:30,25,709.25,709.75,709.25,709.75,16
,2013-11-25 04:00,25,709.75,709.75,709.75,709.75,2
,2013-11-25 04:30,25,709.75,709.75,708.75,708.75,57
,2013-11-25 05:30,25,709.25,709.25,709.25,709.25,37
,2013-11-25 06:00,25,709.25,709.25,709.25,709.25,1
,2013-11-25 06:30,25,709.25,709.25,709.25,709.25,1
,2013-11-25 07:00,25,709.25,709.25,708.5,708.5,22
,2013-11-25 08:30,25,709.75,710.5,708.75,710,580
,2013-11-25 09:00,25,710,710,709,709.5,558
,2013-11-25 09:30,25,709.5,710,709,709.25,381
,2013-11-25 10:00,25,709.25,709.25,707,707.5,408
,2013-11-25 10:30,25,707.25,708,707,707.5,284
,2013-11-25 11:00,25,707.25,707.5,705.5,705.75,180
,2013-11-25 11:30,25,705.75,706.75,705.5,706.75,310
,2013-11-25 12:00,25,706.5,708.25,705.75,708.25,239
,2013-11-25 12:30,25,707.5,707.5,705.75,706.5,322
,2013-11-25 13:00,25,706.5,707.25,705.5,707.25,505
,2013-11-25 19:00,26,706,707.5,706,707.25,47
,2013-11-25 19:30,26,706.25,706.25,706.25,706.25,7
,2013-11-25 20:00,26,706.25,706.25,706.25,706.25,18
,2013-11-25 20:30,26,706.25,706.5,706.25,706.5,7
,2013-11-25 21:00,26,706.5,706.5,706.5,706.5,1
,2013-11-25 22:30,26,706.25,706.75,705.75,705.75,27
,2013-11-25 23:00,26,706,706,705.75,705.75,2
,2013-11-25 23:30,26,705.75,706,705.75,705.75,12
,2013-11-26 00:00,26,705.75,705.75,705.75,705.75,2
,2013-11-26 01:00,26,705.75,706,705.5,706,26
,2013-11-26 01:30,26,705.5,705.5,705.5,705.5,27
,2013-11-26 02:00,26,705.5,705.5,705.25,705.25,44
,2013-11-26 02:30,26,705.25,705.25,705,705,2
,2013-11-26 03:00,26,705,705,705,705,5
,2013-11-26 03:30,26,705,705,705,705,110
,2013-11-26 04:00,26,705,705,704.75,704.75,14
,2013-11-26 04:30,26,704.75,704.75,704.5,704.75,91
,2013-11-26 05:00,26,704.75,705.25,704.75,705.25,16
,2013-11-26 05:30,26,705.25,705.25,704.75,705.25,13
,2013-11-26 06:00,26,704.75,704.75,704.75,704.75,2
,2013-11-26 06:30,26,704.75,705,704.5,704.5,31
,2013-11-26 07:00,26,704.25,704.75,703.75,704.25,70
,2013-11-26 07:30,26,704,704.5,704,704.5,4
,2013-11-26 08:30,26,705.5,705.5,702.75,704,1526
,2013-11-26 09:00,26,703.25,704,703,703.75,118
,2013-11-26 09:30,26,703.25,703.5,702.5,702.75,158
,2013-11-26 10:00,26,702.75,703.75,702.75,703.25,390
,2013-11-26 10:30,26,703.5,703.5,702.25,703,272
,2013-11-26 11:00,26,703.25,704,702.75,703.75,256
,2013-11-26 11:30,26,703.5,703.75,702.75,703.25,655
,2013-11-26 12:00,26,703.5,704.25,703.25,704,266
,2013-11-26 12:30,26,704,704,702.75,703.25,461
,2013-11-26 13:00,26,703.25,704,702.25,703.25,520
,2013-11-26 19:00,27,703.25,704.25,703.25,704.25,57
,2013-11-26 19:30,27,704,704.25,703.25,704.25,21
,2013-11-26 20:00,27,704.25,704.25,704.25,704.25,7
,2013-11-26 20:30,27,704.25,704.25,704.25,704.25,34
,2013-11-26 21:00,27,704.25,704.25,704.25,704.25,9
,2013-11-26 21:30,27,703,703,703,703,2
,2013-11-26 22:00,27,703.75,704.75,703.75,704.75,15
,2013-11-26 22:30,27,704.5,704.5,704.5,704.5,5
,2013-11-27 01:00,27,704,704.75,704,704.75,7
,2013-11-27 01:30,27,704.75,704.75,703.75,703.75,7
,2013-11-27 03:00,27,705,705,705,705,14
,2013-11-27 03:30,27,704.75,705,704.75,705,20
,2013-11-27 04:00,27,705,706.5,705,706.5,60
,2013-11-27 04:30,27,705.75,705.75,705.75,705.75,1
,2013-11-27 05:30,27,706.25,706.5,706.25,706.5,41
,2013-11-27 06:00,27,706.75,706.75,706.75,706.75,1
,2013-11-27 06:30,27,706.75,707,706.75,707,16
,2013-11-27 07:00,27,706.75,706.75,706.75,706.75,10
,2013-11-27 07:30,27,706.75,706.75,705.75,705.75,73
,2013-11-27 08:30,27,705.25,706.75,703.25,705.5,500
,2013-11-27 09:00,27,705.5,706.25,705,705,418
,2013-11-27 09:30,27,705.5,711,705,708.5,931
,2013-11-27 10:00,27,708.5,709.5,707.75,708.5,807
,2013-11-27 10:30,27,708.25,709.25,707.75,708.75,412
,2013-11-27 11:00,27,708.75,709,705.5,706.5,366
,2013-11-27 11:30,27,706.5,707,705,706.25,311
,2013-11-27 12:00,27,706,707.75,705.25,707.75,471
,2013-11-27 12:30,27,707.75,709.5,706,709.25,656
,2013-11-27 13:00,27,709,710.25,705.5,706.5,568
,2013-11-29 08:30,29,708,714.25,706.25,706.5,892
,2013-11-29 09:00,29,706,706.5,705.5,705.5,166
,2013-11-29 09:30,29,705.5,706.25,704.5,704.5,353
,2013-11-29 10:00,29,704.75,705,704,704,172
,2013-11-29 10:30,29,704.25,705.5,704.25,705.5,528
,2013-11-29 11:00,29,705.5,707,704.75,707,68
,2013-11-29 11:30,29,706.75,708.25,705.5,708,659
,2013-11-29 12:00,29,707.25,707.75,706.75,706.75,35
,2013-12-01 19:00,2,709.5,709.5,705,707,46
,2013-12-01 19:30,2,707.25,708,707.25,708,18
,2013-12-01 20:00,2,708.25,708.25,708,708,14
,2013-12-01 20:30,2,708,708.25,708,708.25,45
,2013-12-01 21:00,2,708.25,708.25,708.25,708.25,46
,2013-12-01 21:30,2,708.25,709.25,708.25,709.25,27
,2013-12-01 22:00,2,709.25,709.25,709,709.25,21
,2013-12-01 22:30,2,709.25,710,709.25,710,29
,2013-12-01 23:30,2,710.5,710.5,710.5,710.5,24
,2013-12-02 00:00,2,710.5,710.5,710.25,710.5,25
,2013-12-02 00:30,2,710.5,711.5,710.5,711.25,21
,2013-12-02 01:00,2,710.25,711.5,709.5,710.25,5
,2013-12-02 01:30,2,710.25,710.25,710,710,3
,2013-12-02 02:00,2,710,711.5,710,711,35
,2013-12-02 05:30,2,709.25,709.5,709.25,709.5,5
,2013-12-02 06:00,2,709.5,709.5,709.5,709.5,7
,2013-12-02 06:30,2,709.5,709.5,709.5,709.5,15
,2013-12-02 07:00,2,709.75,709.75,709.5,709.5,10
,2013-12-02 07:30,2,709.25,709.25,708.75,708.75,12
,2013-12-02 08:30,2,708.5,709,706.75,706.75,159
,2013-12-02 09:00,2,706.75,707.25,705.5,705.5,140
,2013-12-02 09:30,2,705.75,705.75,702.5,702.75,300
,2013-12-02 10:00,2,702.5,703,702,703,174
,2013-12-02 10:30,2,703,705.5,702.75,704.75,162
,2013-12-02 11:00,2,705,705,703,703.25,81
,2013-12-02 11:30,2,703,703.25,702.5,702.75,124
,2013-12-02 12:00,2,702.75,704.5,702.75,704.25,126
,2013-12-02 12:30,2,704.25,705.75,704.25,705.25,164
,2013-12-02 13:00,2,705.5,705.75,702,702.75,376
,2013-12-02 19:00,3,703.75,704.5,702.75,704.5,78
,2013-12-02 19:30,3,704.75,705,704.75,705,6
,2013-12-02 20:00,3,705,705,704.5,704.5,6
,2013-12-02 20:30,3,704.75,704.75,704.5,704.75,11
,2013-12-02 21:00,3,704.75,704.75,704.5,704.5,5
,2013-12-02 21:30,3,704.5,704.5,704.5,704.5,1
,2013-12-02 23:00,3,704.75,704.75,704.75,704.75,2
,2013-12-02 23:30,3,704.75,704.75,704.75,704.75,2
,2013-12-03 00:30,3,704.75,704.75,704.75,704.75,4
,2013-12-03 01:00,3,704.75,704.75,704.75,704.75,1
,2013-12-03 01:30,3,704.75,704.75,704.75,704.75,2
,2013-12-03 02:00,3,705,705.5,705,705.5,5
,2013-12-03 03:00,3,705.5,705.5,705.5,705.5,1
,2013-12-03 03:30,3,705.5,705.5,705.25,705.25,32
,2013-12-03 04:00,3,705.25,705.25,705.25,705.25,10
,2013-12-03 04:30,3,704.5,705,704.5,705,7
,2013-12-03 05:00,3,704.75,704.75,704.75,704.75,1
,2013-12-03 06:30,3,704.75,704.75,704.75,704.75,1
,2013-12-03 07:00,3,704.5,704.5,703.75,704,20
,2013-12-03 07:30,3,704,704.75,704,704.5,73
,2013-12-03 08:30,3,705.75,705.75,703.5,704.5,458
,2013-12-03 09:00,3,705,705.5,704.25,705,94
,2013-12-03 09:30,3,705,709.5,705,708,431
,2013-12-03 10:00,3,708.25,708.75,706.75,707.25,214
,2013-12-03 10:30,3,707.25,707.5,706.5,707,173
,2013-12-03 11:00,3,706.5,706.75,704.25,704.25,94
,2013-12-03 11:30,3,704.5,705,704.25,704.75,56
,2013-12-03 12:00,3,705,705.5,704.75,705.5,38
,2013-12-03 12:30,3,705.75,707.25,704.25,705,323
,2013-12-03 13:00,3,705.25,706.5,704,705.25,344
,2013-12-03 19:00,4,704.75,705,702.5,705,27
,2013-12-03 19:30,4,705.75,707,705.75,707,11
,2013-12-03 20:00,4,707,707.25,707,707.25,6
,2013-12-03 20:30,4,707.25,707.25,706.5,706.5,10
,2013-12-03 21:30,4,706.5,706.5,706.5,706.5,1
,2013-12-03 22:00,4,706.5,706.5,706.25,706.25,4
,2013-12-03 23:00,4,706.5,706.5,706.5,706.5,1
,2013-12-04 01:00,4,707.25,707.25,707.25,707.25,1
,2013-12-04 01:30,4,707.25,707.25,707.25,707.25,1
,2013-12-04 02:30,4,704.75,704.75,703.75,703.75,28
,2013-12-04 03:30,4,705.25,706.5,705.25,706.5,7
,2013-12-04 04:00,4,705.75,705.75,705.75,705.75,12
,2013-12-04 04:30,4,706.5,706.75,706.5,706.75,7
,2013-12-04 05:00,4,706.75,706.75,706.75,706.75,2
,2013-12-04 05:30,4,707,707.25,706.5,707.25,6
,2013-12-04 06:00,4,707.5,708,707.5,707.75,10
,2013-12-04 06:30,4,708,709,707.5,709,35
,2013-12-04 07:00,4,708.75,709.25,707.75,709.25,43
,2013-12-04 07:30,4,708.75,708.75,704,704.5,79
,2013-12-04 08:30,4,704.75,705,699.75,701,1320
,2013-12-04 09:00,4,701.25,704,700.75,703,582
,2013-12-04 09:30,4,703,704.5,700.25,700.75,300
,2013-12-04 10:00,4,700.75,701,699,700,416
,2013-12-04 10:30,4,699.75,700,698.25,699,557
,2013-12-04 11:00,4,698.5,699.5,696.5,697,505
,2013-12-04 11:30,4,696.5,697.75,696.25,696.5,375
,2013-12-04 12:00,4,696.25,696.75,694.5,694.5,722
,2013-12-04 12:30,4,694.25,694.25,691.5,691.5,717
,2013-12-04 13:00,4,691.5,694,691,693.5,910
,2013-12-04 19:00,5,693.75,695,692,692.25,67
,2013-12-04 19:30,5,692.25,692.25,691.5,691.5,7
,2013-12-04 20:00,5,692.25,692.5,692.25,692.5,7
,2013-12-04 21:00,5,692.75,692.75,692,692,45
,2013-12-04 22:00,5,692,692,692,692,1
,2013-12-05 00:00,5,692.5,693.25,692.5,693.25,10
,2013-12-05 00:30,5,693.25,693.25,693.25,693.25,20
,2013-12-05 01:00,5,693,693,693,693,3
,2013-12-05 02:00,5,693,693,693,693,4
,2013-12-05 02:30,5,693.5,693.5,693.5,693.5,6
,2013-12-05 03:00,5,693,693.5,693,693.25,52
,2013-12-05 03:30,5,693,693,691.25,691.5,177
,2013-12-05 04:00,5,691.75,693,691.75,693,13
,2013-12-05 04:30,5,692,692,692,692,3
,2013-12-05 05:00,5,692,692,692,692,47
,2013-12-05 05:30,5,692,692,692,692,15
,2013-12-05 06:30,5,692,692,692,692,8
,2013-12-05 07:00,5,693,693,691.75,691.75,62
,2013-12-05 07:30,5,691.75,691.75,689.25,689.25,454
,2013-12-05 08:30,5,691,691.75,687.5,688.25,393
,2013-12-05 09:00,5,688.25,688.75,686,686.25,394
,2013-12-05 09:30,5,686.25,687.25,684.25,687.25,402
,2013-12-05 10:00,5,687.25,688.25,686.25,687,243
,2013-12-05 10:30,5,686.75,687,686,686.5,73
,2013-12-05 11:00,5,686.5,690,686.5,687,199
,2013-12-05 11:30,5,687,687.75,686,686,160
,2013-12-05 12:00,5,686.25,686.5,685,685,196
,2013-12-05 12:30,5,685.75,686,684.25,684.5,265
,2013-12-05 13:00,5,685.25,687.25,684,684,376
,2013-12-05 19:00,6,684.25,685,684.25,684.5,53
,2013-12-05 19:30,6,684.25,684.25,684,684.25,9
,2013-12-05 20:30,6,684,684,684,684,1
,2013-12-05 21:00,6,684.75,685,684.75,685,9
,2013-12-05 21:30,6,685,685,685,685,1
,2013-12-05 23:30,6,685,685,685,685,13
,2013-12-06 00:30,6,685.25,685.25,685,685,8
,2013-12-06 01:30,6,685,685,685,685,5
,2013-12-06 02:00,6,685.25,685.5,685.25,685.5,7
,2013-12-06 05:00,6,686.5,686.5,686.5,686.5,1
,2013-12-06 05:30,6,685.75,685.75,685.5,685.5,5
,2013-12-06 07:00,6,685,685,684,684.75,8
,2013-12-06 07:30,6,684.5,684.5,684.5,684.5,1
,2013-12-06 08:30,6,685,685,682.25,683,551
,2013-12-06 09:00,6,683.5,683.5,681.25,681.75,184
,2013-12-06 09:30,6,681.75,682.75,681.5,682,155
,2013-12-06 10:00,6,682.75,682.75,681.5,681.75,202
,2013-12-06 10:30,6,682.25,682.75,682,682,116
,2013-12-06 11:00,6,682.25,682.75,681.5,681.75,324
,2013-12-06 11:30,6,681.75,682.25,681,681.5,134
,2013-12-06 12:00,6,681,681.5,680.75,681.25,292
,2013-12-06 12:30,6,681,681.75,680.75,680.75,141
,2013-12-06 13:00,6,681,681.5,680.25,680.5,430
,2013-12-08 19:00,9,681,683,681,683,54
,2013-12-08 19:30,9,682,682,682,682,1
,2013-12-08 20:00,9,681.75,681.75,681.75,681.75,1
,2013-12-08 21:30,9,683,683.75,683,683.75,17
,2013-12-08 22:00,9,683.75,684,683.75,684,7
,2013-12-08 22:30,9,683.5,683.5,683.5,683.5,1
,2013-12-08 23:30,9,683.5,684.25,683.5,684.25,4
,2013-12-09 00:00,9,683.75,684.5,683.25,683.25,34
,2013-12-09 00:30,9,684.5,684.5,684.5,684.5,7
,2013-12-09 01:00,9,683.75,683.75,683.75,683.75,3
,2013-12-09 03:00,9,683,683,683,683,10
,2013-12-09 04:00,9,682,682,681.5,681.5,7
,2013-12-09 05:00,9,682,682,681.75,681.75,12
,2013-12-09 06:00,9,680.5,681.75,680.5,681,16
,2013-12-09 06:30,9,680.75,681.5,680.75,681.5,12
,2013-12-09 07:00,9,681.25,681.75,681.25,681.75,4
,2013-12-09 07:30,9,681.25,681.75,681.25,681.5,7
,2013-12-09 08:30,9,681,682.5,681,681.25,271
,2013-12-09 09:00,9,681.5,681.5,678,678.75,625
,2013-12-09 09:30,9,678.5,678.5,676.25,677.25,382
,2013-12-09 10:00,9,677,678.75,677,678.25,273
,2013-12-09 10:30,9,678.25,678.5,678,678.25,139
,2013-12-09 11:00,9,678.75,679,678,678.75,205
,2013-12-09 11:30,9,678.25,678.75,677.5,677.75,119
,2013-12-09 12:00,9,677.75,678.25,677.5,677.75,178
,2013-12-09 12:30,9,678,678,677.25,677.25,45
,2013-12-09 13:00,9,677.25,677.5,676,676.75,488
,2013-12-09 19:00,10,676.5,677,676,677,39
,2013-12-09 19:30,10,677,677,676.25,676.25,4
,2013-12-09 21:30,10,676.75,676.75,676.75,676.75,1
,2013-12-09 22:30,10,676.75,676.75,676.75,676.75,1
,2013-12-09 23:00,10,676.75,677,676.75,677,2
,2013-12-10 00:30,10,676.25,676.25,676.25,676.25,1
,2013-12-10 01:30,10,676.5,676.5,676.5,676.5,5
,2013-12-10 02:00,10,676.5,676.5,676.5,676.5,5
,2013-12-10 03:00,10,676.25,676.25,676,676.25,25
,2013-12-10 03:30,10,676,676.25,676,676,21
,2013-12-10 04:00,10,676,676,675,675.5,49
,2013-12-10 04:30,10,675.5,676,675.5,676,11
,2013-12-10 05:00,10,675.25,675.75,675,675.75,25
,2013-12-10 05:30,10,675,675,674.25,674.25,80
,2013-12-10 06:30,10,674.25,674.25,674.25,674.25,1
,2013-12-10 07:00,10,674.75,676,674.75,675.75,15
,2013-12-10 07:30,10,675.25,675.25,675,675,30
,2013-12-10 08:30,10,675,675,672.5,674,976
,2013-12-10 09:00,10,673.5,674,672.75,673,149
,2013-12-10 09:30,10,672.5,673.25,672,672.5,341
,2013-12-10 10:00,10,672.75,674,672.5,672.5,138
,2013-12-10 10:30,10,673.25,674.25,672.75,673.25,130
,2013-12-10 11:00,10,673.25,673.75,666.25,669,1494
,2013-12-10 11:30,10,669,670.75,667.75,669.75,176
,2013-12-10 12:00,10,669.75,670.25,668.25,670.25,130
,2013-12-10 12:30,10,669.75,670,668.25,668.25,67
,2013-12-10 13:00,10,668.75,669.5,667.25,669,315
,2013-12-10 19:00,11,668,669,667,667,69
,2013-12-10 19:30,11,667.75,667.75,667.75,667.75,1
,2013-12-10 20:30,11,667.75,667.75,667.75,667.75,2
,2013-12-10 21:00,11,667.75,669,667.75,669,13
,2013-12-10 22:00,11,668.75,668.75,668.75,668.75,1
,2013-12-11 00:00,11,669,669,669,669,1
,2013-12-11 00:30,11,669,670,669,670,12
,2013-12-11 01:00,11,670,670,670,670,2
,2013-12-11 03:30,11,668.75,668.75,668.75,668.75,4
,2013-12-11 04:30,11,670,670,670,670,1
,2013-12-11 05:30,11,669.75,670,669.5,669.5,47
,2013-12-11 06:00,11,670.25,670.25,670.25,670.25,2
,2013-12-11 06:30,11,669.25,669.25,668,668,17
,2013-12-11 07:00,11,668,669.25,667.5,667.5,27
,2013-12-11 07:30,11,667.25,667.25,666.5,666.5,20
,2013-12-11 08:30,11,667,670,666.25,667.75,219
,2013-12-11 09:00,11,667.75,668,667,668,58
,2013-12-11 09:30,11,668,668,666.5,666.75,220
,2013-12-11 10:00,11,666.75,669.5,666.25,669,285
,2013-12-11 10:30,11,669.5,669.75,668,668,144
,2013-12-11 11:00,11,667.75,669,667.75,669,116
,2013-12-11 11:30,11,669,669.75,668.75,669.25,240
,2013-12-11 12:00,11,669,670,668.75,670,187
,2013-12-11 12:30,11,670,670,668.25,668.5,85
,2013-12-11 13:00,11,668.5,670.25,667.75,670.25,360
,2013-12-11 19:00,12,668.5,668.5,667.5,668.25,16
,2013-12-11 19:30,12,668.5,668.5,668.5,668.5,2
,2013-12-11 21:00,12,668.5,668.5,668.25,668.25,5
,2013-12-11 21:30,12,668.5,670,668.5,669.5,68
,2013-12-11 22:00,12,669.5,669.5,669.5,669.5,1
,2013-12-11 22:30,12,669.75,670,669.75,670,18
,2013-12-11 23:00,12,670,670,670,670,1
,2013-12-11 23:30,12,670,670,670,670,8
,2013-12-12 01:00,12,670.25,670.25,670.25,670.25,6
,2013-12-12 03:00,12,670.25,670.25,670,670,9
,2013-12-12 03:30,12,670,670,670,670,9
,2013-12-12 04:00,12,670,670.25,670,670.25,40
,2013-12-12 04:30,12,670.5,671,670.5,671,11
,2013-12-12 05:00,12,670.5,670.5,670,670,29
,2013-12-12 05:30,12,670,670,670,670,9
,2013-12-12 06:00,12,670,670.25,669.25,670.25,12
,2013-12-12 06:30,12,670.75,670.75,669.5,669.5,4
,2013-12-12 07:00,12,669.75,669.75,669,669,85
,2013-12-12 07:30,12,669,669.75,669,669.75,20
,2013-12-12 08:30,12,669.75,671.75,665.5,665.5,674
,2013-12-12 09:00,12,665.75,666,665,665,155
,2013-12-12 09:30,12,665,665,663.75,664.25,452
,2013-12-12 10:00,12,664.25,665,664,664.25,103
,2013-12-12 10:30,12,664.25,664.5,663.25,663.25,169
,2013-12-12 11:00,12,663.25,664.5,662.75,664,135
,2013-12-12 11:30,12,664,665,663.25,664.5,129
,2013-12-12 12:00,12,664.25,665,663.5,664,106
,2013-12-12 12:30,12,664,664.75,663,664,53
,2013-12-12 13:00,12,664,665.5,662.75,663.5,310
,2013-12-12 19:00,13,663.5,663.75,663.5,663.5,41
,2013-12-12 20:00,13,662.75,662.75,662.75,662.75,1
,2013-12-12 21:00,13,663.5,663.5,663.5,663.5,13
,2013-12-12 21:30,13,663.75,663.75,663.75,663.75,3
,2013-12-12 22:00,13,664,664,664,664,31
,2013-12-12 22:30,13,664,664,664,664,1
,2013-12-13 00:00,13,663.75,663.75,663.75,663.75,4
,2013-12-13 00:30,13,663.75,663.75,663.75,663.75,1
,2013-12-13 01:00,13,663.75,663.75,663.75,663.75,5
,2013-12-13 02:00,13,663.75,663.75,663.75,663.75,6
,2013-12-13 02:30,13,664,664,663.75,663.75,6
,2013-12-13 03:00,13,663.75,663.75,663.75,663.75,9
,2013-12-13 03:30,13,663.75,663.75,663.75,663.75,1
,2013-12-13 04:00,13,663.75,663.75,663.75,663.75,13
,2013-12-13 05:30,13,663.75,663.75,663,663,15
,2013-12-13 06:00,13,662.75,662.75,662.75,662.75,1
,2013-12-13 06:30,13,663,663,663,663,2
,2013-12-13 07:00,13,662.75,662.75,662,662.25,182
,2013-12-13 07:30,13,662.25,662.25,662.25,662.25,2
,2013-12-13 08:30,13,662.25,662.5,661.25,662.5,235
,2013-12-13 09:00,13,662.5,663,660.75,661,237
,2013-12-13 09:30,13,661,662,660,660.5,241
,2013-12-13 10:00,13,660.5,661,660,660.5,147
,2013-12-13 10:30,13,661,662,660.25,660.5,114
,2013-12-13 11:00,13,660.5,661.75,660.25,660.5,85
,2013-12-13 11:30,13,660.75,661,660,660,63
,2013-12-13 12:00,13,660,661,660,660.25,200
,2013-12-13 12:30,13,660.5,661.75,660,661,125
,2013-12-13 13:00,13,661.75,662.25,660,660.75,488
,2013-12-15 19:00,16,659.75,660.5,659.5,659.5,10
,2013-12-15 19:30,16,660,660,660,660,1
,2013-12-15 20:00,16,660,660,660,660,1
,2013-12-15 20:30,16,659.5,659.5,659.5,659.5,1
,2013-12-15 21:00,16,659.75,659.75,659.75,659.75,1
,2013-12-15 21:30,16,659.5,659.5,659.5,659.5,1
,2013-12-15 22:00,16,659.5,659.5,659.5,659.5,8
,2013-12-15 23:00,16,659.5,660.25,659.5,660.25,4
,2013-12-16 00:00,16,660.25,660.25,660.25,660.25,25
,2013-12-16 00:30,16,660,660,660,660,3
,2013-12-16 01:30,16,660,660,660,660,2
,2013-12-16 02:00,16,660.5,660.5,660,660,5
,2013-12-16 02:30,16,660,660,660,660,16
,2013-12-16 03:00,16,659.75,659.75,659.75,659.75,3
,2013-12-16 04:00,16,659.75,659.75,659.75,659.75,1
,2013-12-16 04:30,16,660.25,660.25,660.25,660.25,3
,2013-12-16 06:00,16,659.75,660.5,659.75,660.5,26
,2013-12-16 06:30,16,659.75,659.75,659.25,659.5,21
,2013-12-16 07:00,16,660,660,659.75,659.75,3
,2013-12-16 07:30,16,660.25,660.25,659.75,659.75,2
,2013-12-16 08:30,16,659.5,660.25,659.25,659.5,103
,2013-12-16 09:00,16,659.25,659.75,659.25,659.25,114
,2013-12-16 09:30,16,659.75,659.75,656.5,657.25,359
,2013-12-16 10:00,16,657.25,657.25,656.25,656.25,123
,2013-12-16 10:30,16,657,657,656,656.75,199
,2013-12-16 11:00,16,656.5,657,656.25,656.25,54
,2013-12-16 11:30,16,656.25,656.75,655.5,655.5,117
,2013-12-16 12:00,16,655.5,655.75,655,655,83
,2013-12-16 12:30,16,655,655.5,655,655,68
,2013-12-16 13:00,16,655,655.25,653.75,653.75,340
,2013-12-16 19:00,17,653.25,654,653.25,654,5
,2013-12-16 20:00,17,654,654,654,654,1
,2013-12-16 20:30,17,653.75,653.75,653.5,653.5,4
,2013-12-16 21:00,17,654,654,654,654,7
,2013-12-16 21:30,17,653.75,654,653.75,654,7
,2013-12-17 00:00,17,654,654,654,654,4
,2013-12-17 00:30,17,654,654,654,654,2
,2013-12-17 01:00,17,654.25,654.25,653.75,653.75,8
,2013-12-17 01:30,17,654.25,654.25,654.25,654.25,1
,2013-12-17 02:00,17,654.25,654.25,654.25,654.25,19
,2013-12-17 02:30,17,653.5,653.5,653.5,653.5,1
,2013-12-17 03:00,17,653.5,653.5,653.5,653.5,1
,2013-12-17 03:30,17,654.25,654.25,654.25,654.25,2
,2013-12-17 04:00,17,654.25,654.25,653.5,653.75,6
,2013-12-17 07:00,17,653.75,654,653.75,654,2
,2013-12-17 07:30,17,654,654,654,654,4
,2013-12-17 08:30,17,654.25,654.25,652.5,653.75,218
,2013-12-17 09:00,17,653.75,653.75,652.5,652.5,232
,2013-12-17 09:30,17,652.5,655,652.5,654.75,293
,2013-12-17 10:00,17,654,655.25,653.25,654.75,178
,2013-12-17 10:30,17,654.5,656,653,653,150
,2013-12-17 11:00,17,653,654,652.75,653.5,57
,2013-12-17 11:30,17,653,653.5,652.5,652.5,57
,2013-12-17 12:00,17,652.75,653.5,652.5,653,82
,2013-12-17 12:30,17,653,653.75,652.25,653.25,157
,2013-12-17 13:00,17,653.25,654,649,649,698
,2013-12-17 19:00,18,649.5,650,649,649.25,55
,2013-12-17 19:30,18,649.25,649.25,649,649,2
,2013-12-17 20:00,18,649.5,649.5,649.5,649.5,2
,2013-12-17 20:30,18,649,649,649,649,1
,2013-12-17 21:30,18,649.75,649.75,649.75,649.75,1
,2013-12-18 00:00,18,649,649,649,649,2
,2013-12-18 00:30,18,649,649,649,649,8
,2013-12-18 01:00,18,649,649,649,649,11
,2013-12-18 01:30,18,649,649,649,649,3
,2013-12-18 02:00,18,649,649,649,649,2
,2013-12-18 02:30,18,649,649,649,649,30
,2013-12-18 03:30,18,649.25,649.25,649.25,649.25,8
,2013-12-18 04:00,18,649.25,649.25,649,649.25,16
,2013-12-18 04:30,18,649.5,649.5,649,649,18
,2013-12-18 05:00,18,649.25,649.5,649.25,649.5,3
,2013-12-18 05:30,18,649.5,649.5,649.25,649.5,9
,2013-12-18 06:00,18,649.75,650,649.75,650,9
,2013-12-18 07:30,18,649.5,649.5,649.5,649.5,9
,2013-12-18 08:30,18,649.75,650.5,649,649,349
,2013-12-18 09:00,18,649,649.5,648,649,445
,2013-12-18 09:30,18,648.75,651.25,648.5,650.75,338
,2013-12-18 10:00,18,651.25,651.5,648.5,649,262
,2013-12-18 10:30,18,649,650,648.25,649,204
,2013-12-18 11:00,18,649.25,649.5,648.25,648.25,392
,2013-12-18 11:30,18,648.25,649,648.25,649,63
,2013-12-18 12:00,18,649,649.75,648.25,649,296
,2013-12-18 12:30,18,648.5,649,647.5,647.5,179
,2013-12-18 13:00,18,647.5,648,646.5,647.25,479
,2013-12-18 19:00,19,647,647.5,646.75,647.5,80
,2013-12-18 20:00,19,647.25,647.25,647.25,647.25,1
,2013-12-18 21:30,19,646.75,646.75,646.75,646.75,5
,2013-12-18 22:00,19,646.75,646.75,646.75,646.75,1
,2013-12-18 22:30,19,646.75,646.75,646.5,646.5,4
,2013-12-18 23:30,19,646.5,646.5,646.5,646.5,1
,2013-12-19 01:00,19,647,647.25,647,647.25,6
,2013-12-19 01:30,19,647.75,648.25,647.75,648.25,18
,2013-12-19 02:30,19,648,648,648,648,9
,2013-12-19 03:00,19,648,648,647.25,647.25,13
,2013-12-19 03:30,19,647.25,647.25,647.25,647.25,11
,2013-12-19 04:00,19,647.25,647.25,647.25,647.25,2
,2013-12-19 06:00,19,647.75,647.75,647.75,647.75,1
,2013-12-19 06:30,19,648,648,648,648,1
,2013-12-19 07:00,19,648,648.25,648,648.25,3
,2013-12-19 07:30,19,648,648,648,648,2
,2013-12-19 08:30,19,648,649.5,647.75,648.75,470
,2013-12-19 09:00,19,648.25,650,648,650,284
,2013-12-19 09:30,19,650,653.75,648.75,651,415
,2013-12-19 10:00,19,651,652.75,650,651,126
,2013-12-19 10:30,19,651,651.5,650.25,651.25,85
,2013-12-19 11:00,19,650.5,651,650,650.25,128
,2013-12-19 11:30,19,650.75,651,647.75,648,167
,2013-12-19 12:00,19,648,649.5,646.75,648.5,177
,2013-12-19 12:30,19,648.75,651,648.75,649.5,137
,2013-12-19 13:00,19,650,650,645,645.25,320
,2013-12-19 19:00,20,646,646,644.75,646,31
,2013-12-19 19:30,20,645.25,646,645.25,646,10
,2013-12-19 21:00,20,646,646,646,646,6
,2013-12-19 22:30,20,646.25,646.25,646.25,646.25,4
,2013-12-19 23:00,20,646.25,646.25,646.25,646.25,10
,2013-12-19 23:30,20,646.5,646.5,646.5,646.5,1
,2013-12-20 00:30,20,646.75,646.75,646.75,646.75,1
,2013-12-20 01:00,20,647,647,647,647,5
,2013-12-20 02:30,20,646.75,646.75,646.75,646.75,1
,2013-12-20 03:00,20,646.75,646.75,646,646,14
,2013-12-20 03:30,20,646,646,645,645,11
,2013-12-20 04:00,20,645,645,644.5,644.75,14
,2013-12-20 06:00,20,645.25,645.5,645.25,645.25,13
,2013-12-20 06:30,20,645,645,644.25,644.5,25
,2013-12-20 07:00,20,644.5,644.5,644.5,644.5,1
,2013-12-20 07:30,20,646.75,647.25,646.75,647.25,9
,2013-12-20 08:30,20,647.5,650.75,647,648.25,238
,2013-12-20 09:00,20,648.25,650.25,648.25,650.25,134
,2013-12-20 09:30,20,650,650.5,648,649,168
,2013-12-20 10:00,20,649.25,650,648.5,648.5,99
,2013-12-20 10:30,20,648.25,648.5,647,647.5,125
,2013-12-20 11:00,20,648,650,648,648.5,88
,2013-12-20 11:30,20,649.25,649.5,648,649,104
,2013-12-20 12:00,20,649,649.75,648.5,649,46
,2013-12-20 12:30,20,649.5,650.25,649,650,187
,2013-12-20 13:00,20,649.75,651,648,648.5,389
,2013-12-22 19:00,23,650.25,650.5,650,650,33
,2013-12-22 19:30,23,650,650.25,650,650.25,2
,2013-12-22 20:00,23,650.25,653.5,650.25,651.5,72
,2013-12-22 20:30,23,650.5,650.5,650.5,650.5,2
,2013-12-22 21:30,23,651.5,651.5,651.5,651.5,1
,2013-12-22 22:00,23,651,651,651,651,1
,2013-12-22 22:30,23,652,652,652,652,9
,2013-12-22 23:30,23,651.25,651.25,651.25,651.25,1
,2013-12-23 03:30,23,652,652,652,652,3
,2013-12-23 05:30,23,650.75,650.75,650.75,650.75,1
,2013-12-23 06:30,23,650.5,650.5,650.5,650.5,5
,2013-12-23 07:00,23,650.25,650.25,649.5,649.5,24
,2013-12-23 07:30,23,649.5,649.5,647.5,647.75,35
,2013-12-23 08:30,23,648.25,648.25,645.75,647,104
,2013-12-23 09:00,23,647,647.25,645.75,646,91
,2013-12-23 09:30,23,646,646.5,645.5,645.75,49
,2013-12-23 10:00,23,646,647.25,646,646.5,56
,2013-12-23 10:30,23,646.5,647,645.75,646,129
,2013-12-23 11:00,23,645.75,646.75,645.25,645.25,124
,2013-12-23 11:30,23,645.25,645.75,645,645.5,71
,2013-12-23 12:00,23,645.5,645.75,645,645.25,183
,2013-12-23 12:30,23,645,645.75,644.25,645,124
,2013-12-23 13:00,23,645,645,643.5,645,197
,2013-12-23 19:00,24,645.5,646,644.75,646,59
,2013-12-23 21:30,24,643.75,643.75,643.75,643.75,2
,2013-12-23 23:30,24,644,644,644,644,2
,2013-12-24 00:00,24,644,644,644,644,1
,2013-12-24 00:30,24,644,645,644,645,9
,2013-12-24 02:00,24,645,645,645,645,1
,2013-12-24 03:00,24,645,645.5,644.5,644.5,27
,2013-12-24 03:30,24,644.5,644.5,644,644,23
,2013-12-24 04:00,24,644,644,644,644,12
,2013-12-24 04:30,24,644,644,643.5,643.5,15
,2013-12-24 05:00,24,643.5,643.5,643.5,643.5,8
,2013-12-24 05:30,24,644,644,643.5,643.5,3
,2013-12-24 06:00,24,643.5,643.5,643,643,21
,2013-12-24 06:30,24,643,643,642.25,642.25,34
,2013-12-24 07:00,24,643,643,642.25,642.25,4
,2013-12-24 07:30,24,642.25,642.25,642,642,18
,2013-12-24 08:30,24,642,643.25,640.75,642,83
,2013-12-24 09:00,24,642,642.5,640.5,641.5,68
,2013-12-24 09:30,24,641.5,643.5,641.5,643,110
,2013-12-24 10:00,24,643,643.25,642.75,642.75,33
,2013-12-24 10:30,24,642.75,642.75,641.5,642,80
,2013-12-24 11:00,24,642,643,641.75,641.75,4
,2013-12-24 11:30,24,642.5,642.5,640,640.25,121
,2013-12-24 12:00,24,640.25,640.25,640,640,24
,2013-12-26 08:30,26,642,642,638,638,50
,2013-12-26 09:00,26,638.5,638.5,637.25,638,34
,2013-12-26 09:30,26,637.75,637.75,636.25,636.25,9
,2013-12-26 10:00,26,636,637.25,635.75,637,34
,2013-12-26 10:30,26,637,637.75,635.5,636,68
,2013-12-26 11:00,26,636,637.5,635.75,637.25,25
,2013-12-26 11:30,26,637.25,638.25,637.25,637.25,57
,2013-12-26 12:00,26,637.75,639,637.25,639,21
,2013-12-26 12:30,26,638.25,639,638,638,17
,2013-12-26 13:00,26,638,639,636.75,638.5,113
,2013-12-26 19:00,27,638.25,639,638,639,40
,2013-12-26 21:00,27,639,639,639,639,2
,2013-12-27 01:30,27,638.75,638.75,638.5,638.5,6
,2013-12-27 02:00,27,638.75,638.75,638.75,638.75,2
,2013-12-27 02:30,27,638.75,638.75,638.25,638.25,6
,2013-12-27 03:00,27,638.25,638.75,638.25,638.75,10
,2013-12-27 03:30,27,639,639,637.25,637.25,7
,2013-12-27 04:00,27,637.25,637.25,637.25,637.25,1
,2013-12-27 04:30,27,637.25,637.25,637.25,637.25,6
,2013-12-27 07:30,27,637.25,637.25,637.25,637.25,1
,2013-12-27 08:30,27,637.25,637.5,636,636,90
,2013-12-27 09:00,27,636,636.25,634.5,635.25,88
,2013-12-27 09:30,27,635.5,636.5,634.5,634.75,90
,2013-12-27 10:00,27,635,635,634,634,78
,2013-12-27 10:30,27,633.75,633.75,633,633,92
,2013-12-27 11:00,27,633,633.25,633,633.25,63
,2013-12-27 11:30,27,633,634.5,632.5,633.75,92
,2013-12-27 12:00,27,633.75,636.25,633.75,636.25,101
,2013-12-27 12:30,27,636,636,635,635,41
,2013-12-27 13:00,27,635,636,633.5,633.5,219
,2013-12-29 19:00,30,632.25,634.5,632.25,632.75,24
,2013-12-29 20:00,30,632.5,632.5,632.25,632.25,2
,2013-12-29 21:00,30,632.25,632.25,632.25,632.25,1
,2013-12-29 21:30,30,632.5,632.5,632.5,632.5,2
,2013-12-30 00:30,30,633,633,633,633,1
,2013-12-30 02:00,30,632.75,632.75,632.75,632.75,1
,2013-12-30 02:30,30,633.25,633.25,633.25,633.25,1
,2013-12-30 03:00,30,632.75,633.25,632.75,633.25,4
,2013-12-30 03:30,30,633.5,634,633.5,633.5,7
,2013-12-30 05:30,30,632,632,632,632,2
,2013-12-30 06:00,30,632,632,632,632,5
,2013-12-30 06:30,30,632,632,632,632,2
,2013-12-30 07:00,30,631.5,631.75,631.25,631.75,9
,2013-12-30 07:30,30,631.5,631.75,631.5,631.75,5
,2013-12-30 08:30,30,632,634.5,631.25,634,265
,2013-12-30 09:00,30,634,634.25,632.75,633,174
,2013-12-30 09:30,30,633.5,634,633,633.25,119
,2013-12-30 10:00,30,633.25,633.5,631.75,632,101
,2013-12-30 10:30,30,631.75,632,630.5,631.25,143
,2013-12-30 11:00,30,630.75,632,630.5,631.5,77
,2013-12-30 11:30,30,631.5,631.75,631,631.25,22
,2013-12-30 12:00,30,631,631.5,630,630.5,113
,2013-12-30 12:30,30,630.5,631.25,630,630.25,57
,2013-12-30 13:00,30,630,631,628.5,628.5,341
,2013-12-30 19:00,31,630.75,630.75,628.5,629,14
,2013-12-30 20:00,31,628.5,628.5,628,628,4
,2013-12-30 20:30,31,628.5,628.5,628.5,628.5,2
,2013-12-31 01:00,31,630,630,630,630,1
,2013-12-31 01:30,31,630,630.25,630,630.25,32
,2013-12-31 02:30,31,629.75,630.5,629.75,630.5,7
,2013-12-31 03:00,31,629.75,629.75,629.75,629.75,3
,2013-12-31 03:30,31,629.25,630.25,629.25,630.25,10
,2013-12-31 04:00,31,629,629,628.5,628.5,13
,2013-12-31 04:30,31,628.5,628.5,628,628.5,17
,2013-12-31 05:00,31,628.5,628.5,628,628.25,15
,2013-12-31 06:30,31,629.5,629.5,629.5,629.5,2
,2013-12-31 07:00,31,629,629,628.25,628.5,5
,2013-12-31 07:30,31,629,629,629,629,1
,2013-12-31 08:30,31,629.75,631.5,628.75,631,187
,2013-12-31 09:00,31,631,631.5,631,631.5,54
,2013-12-31 09:30,31,631.75,632.25,631,631.75,60
,2013-12-31 10:00,31,631.5,631.5,630.75,630.75,45
,2013-12-31 10:30,31,631,632,630.75,631.5,49
,2013-12-31 11:00,31,630.75,632.5,630.75,632.25,63
,2013-12-31 11:30,31,632.5,632.5,630.75,630.75,45
,2013-12-31 12:00,31,631,632,631,631.5,59
,2013-12-31 12:30,31,631.25,633,631,633,135
,2013-12-31 13:00,31,633,636.5,632.75,633.75,618
,2014-01-02 08:30,2,633,633,630.5,632.75,161
,2014-01-02 09:00,2,632.75,633,630.75,630.75,40
,2014-01-02 09:30,2,631.75,631.75,628.5,630.25,115
,2014-01-02 10:00,2,628.75,630,627.5,627.75,114
,2014-01-02 10:30,2,628.25,628.5,626,627,160
,2014-01-02 11:00,2,627,627.75,625.75,626,120
,2014-01-02 11:30,2,626.25,626.5,624.75,626,194
,2014-01-02 12:00,2,626,627.75,625.75,626.5,58
,2014-01-02 12:30,2,627,627.5,624.75,625.5,106
,2014-01-02 13:00,2,625.75,627.75,624.5,624.5,312
,2014-01-02 19:00,3,624.75,625.75,624.75,625.75,103
,2014-01-02 19:30,3,626,627.5,626,627.5,20
,2014-01-02 21:00,3,626.75,626.75,626.75,626.75,1
,2014-01-02 22:30,3,626.75,626.75,626.75,626.75,6
,2014-01-02 23:30,3,627,627,627,627,1
,2014-01-03 01:30,3,627,627,627,627,1
,2014-01-03 02:00,3,626.5,627.5,626.25,627.5,4
,2014-01-03 02:30,3,627.5,627.5,627.5,627.5,1
,2014-01-03 03:30,3,625.25,625.25,625.25,625.25,2
,2014-01-03 04:00,3,626.25,626.75,626.25,626.75,8
,2014-01-03 05:00,3,625.25,625.25,625,625,13
,2014-01-03 06:00,3,624.5,624.5,624.5,624.5,1
,2014-01-03 06:30,3,624.5,624.5,624.25,624.5,31
,2014-01-03 07:00,3,624.75,624.75,624,624,5
,2014-01-03 07:30,3,623.75,623.75,623.75,623.75,1
,2014-01-03 08:30,3,624.25,627,624.25,625.25,163
,2014-01-03 09:00,3,625,625,624.25,624.75,121
,2014-01-03 09:30,3,624.5,625.5,624.5,625,110
,2014-01-03 10:00,3,625,626,624.25,625.5,151
,2014-01-03 10:30,3,625.75,627,625.5,627,141
,2014-01-03 11:00,3,627,627.5,626.25,627,95
,2014-01-03 11:30,3,627,634.75,626.75,632,631
,2014-01-03 12:00,3,632,633,629,630.5,145
,2014-01-03 12:30,3,630.5,631.25,629.25,631.25,149
,2014-01-03 13:00,3,631,633,628.25,631.75,306
,2014-01-05 19:00,6,631,634.5,631,632,55
,2014-01-05 19:30,6,633.25,633.25,632.25,632.75,20
,2014-01-05 20:00,6,632.5,632.75,632,632.75,9
,2014-01-05 21:30,6,632.5,632.5,632.5,632.5,3
,2014-01-05 22:00,6,632.25,632.25,631.75,631.75,4
,2014-01-05 23:30,6,633.5,634,633.5,634,10
,2014-01-06 00:00,6,634.25,634.25,634.25,634.25,1
,2014-01-06 01:00,6,633.25,633.75,633.25,633.5,14
,2014-01-06 01:30,6,633.5,633.75,633.5,633.75,6
,2014-01-06 02:00,6,631.25,631.5,631.25,631.5,22
,2014-01-06 02:30,6,631.75,631.75,631.75,631.75,1
,2014-01-06 03:00,6,632,632,632,632,5
,2014-01-06 03:30,6,633.25,633.25,633.25,633.25,4
,2014-01-06 05:00,6,632,632,631.25,631.25,9
,2014-01-06 06:00,6,633.25,634.25,633.25,634,18
,2014-01-06 06:30,6,633.75,633.75,633,633,2
,2014-01-06 07:00,6,633.75,634.5,633.75,634.5,7
,2014-01-06 07:30,6,634.5,635.5,633.5,635,55
,2014-01-06 08:30,6,635,636.5,633.5,634.25,365
,2014-01-06 09:00,6,634.5,635.25,633.25,634,131
,2014-01-06 09:30,6,634.5,635.5,633.5,634.75,178
,2014-01-06 10:00,6,634.75,635,631.75,633.5,237
,2014-01-06 10:30,6,633.25,634,632,632.75,177
,2014-01-06 11:00,6,632.75,632.75,631,631.5,161
,2014-01-06 11:30,6,631.5,631.75,630.5,630.5,112
,2014-01-06 12:00,6,630.5,631,629.75,631,78
,2014-01-06 12:30,6,630.75,632,630.5,631.25,112
,2014-01-06 13:00,6,631,631.5,629.5,629.75,266
,2014-01-06 19:00,7,630,631,629.75,631,70
,2014-01-06 20:30,7,631.25,631.5,631.25,631.5,4
,2014-01-06 23:00,7,632,632,632,632,4
,2014-01-06 23:30,7,631.25,631.25,631.25,631.25,1
,2014-01-07 01:00,7,632.75,632.75,632.75,632.75,3
,2014-01-07 01:30,7,632.75,632.75,632.75,632.75,7
,2014-01-07 02:30,7,630.25,630.25,630,630,2
,2014-01-07 03:00,7,629.75,630,629.75,630,2
,2014-01-07 03:30,7,629.75,630.25,628.5,628.5,64
,2014-01-07 04:00,7,628.5,629,628.5,629,18
,2014-01-07 04:30,7,629.5,629.5,629,629,2
,2014-01-07 05:00,7,629.5,629.5,629,629,12
,2014-01-07 06:00,7,629.25,629.5,629.25,629.5,6
,2014-01-07 07:00,7,629.5,629.5,629.5,629.5,1
,2014-01-07 08:30,7,630,634.25,630,634,228
,2014-01-07 09:00,7,634,634.25,633,634,135
,2014-01-07 09:30,7,634,636.25,633.5,635.75,363
,2014-01-07 10:00,7,635.75,638,635,636.25,494
,2014-01-07 10:30,7,636.25,637.5,636,637.25,431
,2014-01-07 11:00,7,637.25,637.25,632.75,632.75,228
,2014-01-07 11:30,7,633.5,635.5,632.5,633.75,348
,2014-01-07 12:00,7,633.5,633.75,630.75,632,184
,2014-01-07 12:30,7,632,632.25,630.5,631.5,279
,2014-01-07 13:00,7,630.75,631.75,630,631,375
,2014-01-07 19:00,8,630.75,631.5,630.5,631.25,84
,2014-01-07 19:30,8,632,632,631.75,631.75,82
,2014-01-07 20:00,8,631.75,632,631.75,632,34
,2014-01-07 20:30,8,632,632,632,632,5
,2014-01-07 21:00,8,632,632,632,632,19
,2014-01-07 21:30,8,632,632.5,632,632.5,13
,2014-01-07 22:00,8,632.25,632.5,632.25,632.5,8
,2014-01-07 22:30,8,632.25,632.25,632.25,632.25,1
,2014-01-07 23:00,8,632.25,632.25,632.25,632.25,6
,2014-01-07 23:30,8,632.25,632.25,632.25,632.25,2
,2014-01-08 00:30,8,632.25,632.25,632.25,632.25,6
,2014-01-08 03:00,8,632.25,632.5,632.25,632.5,6
,2014-01-08 03:30,8,632.5,633.5,632.5,633.5,28
,2014-01-08 04:00,8,635,635,635,635,4
,2014-01-08 05:30,8,635.25,635.25,635.25,635.25,2
,2014-01-08 06:00,8,635.25,635.25,635.25,635.25,1
,2014-01-08 06:30,8,635.25,635.25,635,635.25,29
,2014-01-08 07:00,8,635.25,636,634,634,68
,2014-01-08 07:30,8,633.5,634.75,633.5,633.5,132
,2014-01-08 08:30,8,633.5,639.75,633.5,639.5,1634
,2014-01-08 09:00,8,639.5,639.75,636.75,637,372
,2014-01-08 09:30,8,637,637,634.25,635.5,992
,2014-01-08 10:00,8,635.5,635.75,634,634,781
,2014-01-08 10:30,8,634,635,633,633.75,446
,2014-01-08 11:00,8,634,634.5,632,632.25,310
,2014-01-08 11:30,8,632.75,633.5,631,631.75,461
,2014-01-08 12:00,8,632,632.75,628.5,629.25,351
,2014-01-08 12:30,8,629.25,629.75,627.5,627.75,416
,2014-01-08 13:00,8,627.75,628.5,625.75,626.5,669
,2014-01-08 19:00,9,627,632,626.5,632,441
,2014-01-08 19:30,9,632,632,631.25,631.25,139
,2014-01-08 20:00,9,631.25,632,631,631,119
,2014-01-08 20:30,9,631,631,630.5,630.75,10
,2014-01-08 21:00,9,630.25,631,630.25,631,10
,2014-01-08 23:00,9,631,631,631,631,1
,2014-01-08 23:30,9,630.5,630.75,630.5,630.75,4
,2014-01-09 01:30,9,631.75,631.75,631.75,631.75,1
,2014-01-09 02:00,9,631.75,631.75,631.75,631.75,1
,2014-01-09 03:00,9,631.5,631.5,631.5,631.5,1
,2014-01-09 03:30,9,631.75,631.75,631.75,631.75,7
,2014-01-09 04:30,9,631.5,631.5,631.5,631.5,1
,2014-01-09 05:00,9,631,631,631,631,2
,2014-01-09 05:30,9,631,631.5,631,631.5,29
,2014-01-09 06:00,9,631.5,631.5,631,631.25,37
,2014-01-09 06:30,9,631.75,632.25,631.75,632.25,3
,2014-01-09 07:00,9,632,632,630.25,631.5,39
,2014-01-09 07:30,9,631,631.5,630.25,630.25,48
,2014-01-09 08:30,9,630.75,631,625,625,638
,2014-01-09 09:00,9,625,627.5,625,627,367
,2014-01-09 09:30,9,626.75,627.75,626,626,289
,2014-01-09 10:00,9,626.25,626.5,624.5,625,290
,2014-01-09 10:30,9,624.5,625.75,624.5,625,541
,2014-01-09 11:00,9,625,627.75,625,626.5,730
,2014-01-09 11:30,9,626.25,628.75,625.5,628.75,405
,2014-01-09 12:00,9,628.25,630,626.5,629.75,261
,2014-01-09 12:30,9,629,630,628.5,628.75,232
,2014-01-09 13:00,9,628.75,631.25,628.25,631,1187
,2014-01-09 19:00,10,629,631.5,629,631,291
,2014-01-09 19:30,10,631,632.75,631,632,58
,2014-01-09 20:00,10,632,632.5,631,631,65
,2014-01-09 20:30,10,630.25,630.25,630.25,630.25,1
,2014-01-09 21:00,10,630.5,631.25,630.5,630.75,77
,2014-01-09 21:30,10,631,631,631,631,2
,2014-01-09 22:00,10,631,631.5,631,631.25,8
,2014-01-09 22:30,10,631,631.25,631,631.25,16
,2014-01-09 23:00,10,631.25,631.25,631,631.25,7
,2014-01-09 23:30,10,631,631,630.25,630.25,9
,2014-01-10 00:30,10,630.25,630.25,630.25,630.25,5
,2014-01-10 01:30,10,632,632.5,632,632.5,7
,2014-01-10 02:30,10,630.5,630.5,630.25,630.25,5
,2014-01-10 03:00,10,630.25,631.25,630.25,630.25,49
,2014-01-10 03:30,10,631,632,630.5,632,16
,2014-01-10 04:00,10,630.75,630.75,630.5,630.5,6
,2014-01-10 04:30,10,630.5,630.5,630.5,630.5,10
,2014-01-10 05:00,10,630.5,630.75,630.5,630.75,8
,2014-01-10 06:00,10,631,631.75,630.5,631.75,25
,2014-01-10 06:30,10,631.75,631.75,631.75,631.75,3
,2014-01-10 07:00,10,631.5,631.75,631.5,631.75,68
,2014-01-10 07:30,10,631.75,632,631.25,631.5,21
,2014-01-10 08:30,10,631,638.25,630.5,636.25,859
,2014-01-10 09:00,10,636,637.75,635,637.5,390
,2014-01-10 09:30,10,637.5,640,637.5,640,743
,2014-01-10 10:00,10,640,640,636.75,637,433
,2014-01-10 10:30,10,637,638,635,635,242
,2014-01-10 11:00,10,636.75,640,620.5,626,944
,2014-01-10 11:30,10,626.25,628,623.5,623.5,276
,2014-01-10 12:00,10,623.5,626,622.25,623.25,257
,2014-01-10 12:30,10,624,624,620,621,955
,2014-01-10 13:00,10,621,622.75,620,620.25,279
,2014-01-12 19:00,13,620,621.25,619.5,621,160
,2014-01-12 19:30,13,621.25,623.5,621.25,623.5,11
,2014-01-12 20:00,13,622.75,622.75,622.75,622.75,1
,2014-01-12 21:00,13,622.75,622.75,622,622,13
,2014-01-12 22:00,13,622,622,622,622,1
,2014-01-12 22:30,13,621.25,621.25,620.5,620.5,11
,2014-01-13 00:00,13,622.5,622.5,622.5,622.5,1
,2014-01-13 00:30,13,622.5,622.5,622.5,622.5,2
,2014-01-13 01:00,13,623,623,623,623,1
,2014-01-13 03:30,13,623.25,623.5,623.25,623.5,5
,2014-01-13 05:00,13,624.25,624.75,624.25,624.5,5
,2014-01-13 05:30,13,624.5,624.5,623.75,624.5,12
,2014-01-13 06:00,13,624.5,625,623,623,14
,2014-01-13 06:30,13,623,623,623,623,9
,2014-01-13 07:00,13,623.5,623.75,623.5,623.75,2
,2014-01-13 07:30,13,623.5,623.75,623.25,623.25,5
,2014-01-13 08:30,13,624,624,620.5,621,412
,2014-01-13 09:00,13,621.25,622.5,621,621,118
,2014-01-13 09:30,13,621.25,622.25,621,621.5,234
,2014-01-13 10:00,13,621.5,621.75,621,621.75,177
,2014-01-13 10:30,13,621.25,622.75,621.25,622.25,277
,2014-01-13 11:00,13,622.25,622.75,620,620,234
,2014-01-13 11:30,13,620.5,621.25,620,620.25,253
,2014-01-13 12:00,13,620.25,620.25,618.5,618.75,181
,2014-01-13 12:30,13,619,620,617.5,618,338
,2014-01-13 13:00,13,618,619,616.5,616.75,203
,2014-01-13 19:00,14,616,616.5,615.75,615.75,22
,2014-01-13 19:30,14,615.75,615.75,615.5,615.75,29
,2014-01-13 20:00,14,615.75,615.75,615.75,615.75,1
,2014-01-13 22:00,14,616,616,616,616,2
,2014-01-14 00:30,14,615.75,616,615.75,616,6
,2014-01-14 02:00,14,616.25,616.25,616.25,616.25,3
,2014-01-14 02:30,14,616.75,616.75,616.75,616.75,1
,2014-01-14 04:00,14,616,617,616,617,7
,2014-01-14 05:00,14,617.25,617.25,617.25,617.25,2
,2014-01-14 05:30,14,616.75,616.75,616.25,616.25,9
,2014-01-14 06:00,14,616.25,616.5,616.25,616.5,6
,2014-01-14 07:00,14,615.75,616.25,615.5,616,25
,2014-01-14 08:30,14,616.25,617.5,616,616.75,284
,2014-01-14 09:00,14,617,617.25,615.5,616,150
,2014-01-14 09:30,14,616.25,617.25,615,616,178
,2014-01-14 10:00,14,616,616.75,615.5,615.75,114
,2014-01-14 10:30,14,616,617,615.5,617,176
,2014-01-14 11:00,14,617.25,617.5,616.75,617.25,114
,2014-01-14 11:30,14,617.25,621.25,617.25,621.25,340
,2014-01-14 12:00,14,621.5,621.5,619.25,619.5,302
,2014-01-14 12:30,14,619.25,621.5,619.25,620.5,243
,2014-01-14 13:00,14,620.75,621.75,619,620.5,368
,2014-01-14 19:00,15,620,620.25,620,620.25,53
,2014-01-14 19:30,15,620.25,620.25,620.25,620.25,1
,2014-01-14 20:00,15,620.25,620.25,620.25,620.25,2
,2014-01-14 21:00,15,620.5,620.5,620.5,620.5,1
,2014-01-14 21:30,15,620.5,620.75,619.75,619.75,27
,2014-01-14 22:00,15,619.75,620,619.75,620,2
,2014-01-14 23:00,15,620.5,620.5,620.5,620.5,1
,2014-01-15 00:00,15,620.5,620.5,620.5,620.5,1
,2014-01-15 01:30,15,620,620,620,620,3
,2014-01-15 02:00,15,620,620,619.75,619.75,18
,2014-01-15 02:30,15,619.75,619.75,619.25,619.25,2
,2014-01-15 03:00,15,620,620.25,620,620.25,2
,2014-01-15 04:00,15,620.25,620.25,620.25,620.25,4
,2014-01-15 04:30,15,620.75,620.75,620.75,620.75,1
,2014-01-15 05:00,15,620.75,620.75,620.75,620.75,5
,2014-01-15 05:30,15,620.75,621,620.75,621,2
,2014-01-15 06:00,15,620.25,621,620,620,48
,2014-01-15 06:30,15,620.5,621,620.5,620.75,5
,2014-01-15 07:00,15,621,621,621,621,10
,2014-01-15 07:30,15,620,620.5,620,620,3
,2014-01-15 08:30,15,620.25,621,618.5,620.5,490
,2014-01-15 09:00,15,620.5,622.25,619.5,620,281
,2014-01-15 09:30,15,620.25,622,620.25,620.75,141
,2014-01-15 10:00,15,621.5,621.5,620.25,620.5,170
,2014-01-15 10:30,15,620.25,621.25,618.75,620,304
,2014-01-15 11:00,15,620,620,618.25,619,308
,2014-01-15 11:30,15,618,618.75,617.5,617.5,354
,2014-01-15 12:00,15,617.5,617.5,617,617,120
,2014-01-15 12:30,15,617,617.25,616.25,617,387
,2014-01-15 13:00,15,616.75,616.75,612.75,612.75,286
,2014-01-15 19:00,16,612.75,613.75,612.75,613.5,19
,2014-01-15 19:30,16,613.25,613.25,613.25,613.25,2
,2014-01-15 20:30,16,613.25,614,613.25,614,4
,2014-01-15 21:00,16,613.25,613.5,613.25,613.5,3
,2014-01-15 21:30,16,613.5,613.5,613.25,613.25,4
,2014-01-16 00:00,16,614,614,614,614,20
,2014-01-16 01:00,16,614,614.25,614,614.25,45
,2014-01-16 01:30,16,614.25,614.25,614,614,5
,2014-01-16 02:30,16,614,614,614,614,1
,2014-01-16 03:30,16,614.5,614.5,614.5,614.5,2
,2014-01-16 04:00,16,614,614,613.25,613.25,21
,2014-01-16 04:30,16,614.25,614.25,614.25,614.25,1
,2014-01-16 05:00,16,614,614.25,614,614.25,17
,2014-01-16 05:30,16,614.25,614.25,614,614,22
,2014-01-16 06:00,16,614,614,614,614,5
,2014-01-16 06:30,16,613.75,614,613.75,613.75,17
,2014-01-16 07:00,16,613.75,615,613.75,615,48
,2014-01-16 07:30,16,615,615.5,615,615,18
,2014-01-16 08:30,16,615,617.5,614.25,615.75,251
,2014-01-16 09:00,16,615.75,617.25,615,616.75,274
,2014-01-16 09:30,16,617,619,616.75,619,670
,2014-01-16 10:00,16,619.25,621.75,619,620,705
,2014-01-16 10:30,16,620.5,621,619.5,620.5,177
,2014-01-16 11:00,16,620.5,621.25,618.5,620,117
,2014-01-16 11:30,16,619.5,621.75,618.75,621.75,232
,2014-01-16 12:00,16,621.75,624.25,621.75,624,178
,2014-01-16 12:30,16,624,624.5,623.25,623.75,159
,2014-01-16 13:00,16,624,625,622.5,623,507
,2014-01-16 19:00,17,622.25,622.5,622,622,30
,2014-01-16 19:30,17,622,622.25,622,622.25,8
,2014-01-16 20:00,17,622,622,622,622,14
,2014-01-16 21:00,17,622.5,623.75,622.5,623.75,3
,2014-01-16 21:30,17,622,622,622,622,3
,2014-01-16 22:00,17,623.75,623.75,623.5,623.75,37
,2014-01-16 22:30,17,623.75,623.75,623,623,35
,2014-01-16 23:00,17,623.25,623.5,623.25,623.5,5
,2014-01-17 00:30,17,623.75,623.75,623.75,623.75,3
,2014-01-17 01:00,17,623.75,623.75,623.75,623.75,1
,2014-01-17 01:30,17,623.5,623.5,623.5,623.5,2
,2014-01-17 02:00,17,623.75,623.75,623.5,623.5,4
,2014-01-17 03:30,17,623.25,623.25,623.25,623.25,4
,2014-01-17 04:00,17,624,624,623.5,623.75,22
,2014-01-17 04:30,17,623.25,623.5,623,623.5,4
,2014-01-17 05:30,17,622.75,623,622.5,623,3
,2014-01-17 06:00,17,623.5,623.75,622.75,623,14
,2014-01-17 06:30,17,622.75,623.5,622.75,623.5,18
,2014-01-17 07:00,17,623.5,623.75,623,623.25,46
,2014-01-17 07:30,17,623.25,623.5,623,623,25
,2014-01-17 08:30,17,623,623.75,619.75,620,468
,2014-01-17 09:00,17,619.75,621,619.75,620,143
,2014-01-17 09:30,17,620.25,620.25,619.25,619.75,291
,2014-01-17 10:00,17,619.75,621,619.25,619.75,290
,2014-01-17 10:30,17,619.75,620.25,619.25,620,311
,2014-01-17 11:00,17,620.25,621,619,619,276
,2014-01-17 11:30,17,619,621.25,618.75,620.75,101
,2014-01-17 12:00,17,620,621,620,620.5,122
,2014-01-17 12:30,17,620.25,620.25,619,619.25,258
,2014-01-17 13:00,17,619,619.5,617.25,618.5,288
,2014-01-20 19:00,21,617.75,618,616.25,618,123
,2014-01-20 19:30,21,618,618,618,618,9
,2014-01-20 20:00,21,618,618,617.75,618,7
,2014-01-20 20:30,21,618,618,618,618,9
,2014-01-20 22:00,21,618.75,618.75,618.75,618.75,1
,2014-01-20 23:30,21,619.25,619.25,619.25,619.25,5
,2014-01-21 03:30,21,618.75,618.75,618.75,618.75,2
,2014-01-21 04:30,21,618.75,618.75,618.75,618.75,3
,2014-01-21 05:30,21,619,620,619,620,2
,2014-01-21 06:00,21,619,619.5,618.75,619.5,6
,2014-01-21 06:30,21,619.75,619.75,619.75,619.75,3
,2014-01-21 07:00,21,619.75,619.75,619.25,619.25,3
,2014-01-21 07:30,21,619,619,618.5,619,3
,2014-01-21 08:30,21,618.75,619,617.5,618.75,449
,2014-01-21 09:00,21,618.75,619,618.5,618.75,96
,2014-01-21 09:30,21,618.75,620,617.5,619.75,285
,2014-01-21 10:00,21,619.75,620,617.5,617.5,262
,2014-01-21 10:30,21,618,619.25,617.25,618.75,124
,2014-01-21 11:00,21,619,619.25,618,618,134
,2014-01-21 11:30,21,618,618.25,617.5,618,46
,2014-01-21 12:00,21,618.25,618.25,617.25,617.5,133
,2014-01-21 12:30,21,617.25,617.5,616.25,617.25,153
,2014-01-21 13:00,21,616.5,617,612.25,617,415
,2014-01-21 19:00,22,614,616.5,614,616.5,71
,2014-01-21 19:30,22,615.75,615.75,615.5,615.5,6
,2014-01-21 20:00,22,616.75,617,616.75,617,15
,2014-01-21 20:30,22,618,619,618,619,12
,2014-01-21 21:00,22,617.75,617.75,617.75,617.75,3
,2014-01-21 21:30,22,618.75,618.75,618.75,618.75,5
,2014-01-21 22:00,22,618.75,618.75,618.5,618.5,4
,2014-01-21 23:00,22,618.5,618.5,618.5,618.5,6
,2014-01-21 23:30,22,618.25,618.25,618.25,618.25,1
,2014-01-22 00:00,22,618.75,619,618.75,619,13
,2014-01-22 01:00,22,619,619.75,618.25,618.25,26
,2014-01-22 01:30,22,618.75,618.75,618.75,618.75,7
,2014-01-22 02:00,22,619,619.25,619,619.25,4
,2014-01-22 02:30,22,619.75,619.75,619.25,619.25,55
,2014-01-22 03:00,22,619.75,619.75,619.75,619.75,8
,2014-01-22 03:30,22,619.75,620,618.75,620,20
,2014-01-22 04:30,22,619.5,619.75,619.5,619.75,82
,2014-01-22 05:00,22,619.5,619.5,619,619,17
,2014-01-22 05:30,22,619.75,619.75,619.75,619.75,2
,2014-01-22 06:00,22,619,619.25,619,619.25,6
,2014-01-22 06:30,22,619,619,617.5,618,14
,2014-01-22 07:00,22,618,618,617.5,617.75,6
,2014-01-22 07:30,22,617.75,618,616.25,616.25,19
,2014-01-22 08:30,22,616.75,619.75,616.75,618.5,535
,2014-01-22 09:00,22,617.75,618.25,616.75,617,510
,2014-01-22 09:30,22,616.5,618,615.75,616.75,510
,2014-01-22 10:00,22,617,617.5,616,617,114
,2014-01-22 10:30,22,617,618,617,617.5,123
,2014-01-22 11:00,22,617.5,619.25,617.5,617.75,131
,2014-01-22 11:30,22,617.75,618,617,617,84
,2014-01-22 12:00,22,617.5,618.25,617.25,618,43
,2014-01-22 12:30,22,618,618.5,616.75,616.75,59
,2014-01-22 13:00,22,616.5,617.75,616.25,616.25,212
,2014-01-22 19:00,23,616.75,617,616.25,617,43
,2014-01-22 19:30,23,617,617,617,617,8
,2014-01-22 20:00,23,617,617,617,617,2
,2014-01-22 20:30,23,617,617,617,617,8
,2014-01-22 22:30,23,617,617.25,617,617.25,3
,2014-01-22 23:00,23,617.5,617.5,617.5,617.5,2
,2014-01-22 23:30,23,617.5,618,617.5,618,8
,2014-01-23 00:00,23,618,618,617.75,618,13
,2014-01-23 00:30,23,618,619,618,619,11
,2014-01-23 01:00,23,619,619.25,619,619.25,5
,2014-01-23 01:30,23,619.5,620,619,620,39
,2014-01-23 02:00,23,620,620,620,620,11
,2014-01-23 02:30,23,620,620,620,620,1
,2014-01-23 03:00,23,620,620.5,620,620,8
,2014-01-23 03:30,23,620,620.5,620,620.5,2
,2014-01-23 04:00,23,621.25,621.25,621.25,621.25,1
,2014-01-23 04:30,23,621.5,621.5,621.5,621.5,1
,2014-01-23 05:30,23,621.75,621.75,621.75,621.75,1
,2014-01-23 06:00,23,621.5,624,621.5,624,64
,2014-01-23 06:30,23,623.5,625.5,623.5,624.25,49
,2014-01-23 07:00,23,625.5,626.5,624.25,626,22
,2014-01-23 07:30,23,626.75,627,626.5,626.5,35
,2014-01-23 08:30,23,630,631,626.5,627,307
,2014-01-23 09:00,23,627,628,626.75,627.5,61
,2014-01-23 09:30,23,627.75,629.5,626.5,626.75,273
,2014-01-23 10:00,23,626.75,627,626,626.25,195
,2014-01-23 10:30,23,626.5,626.5,622.25,622.75,232
,2014-01-23 11:00,23,623,623.25,620.75,621,342
,2014-01-23 11:30,23,620.75,620.75,620,620.5,152
,2014-01-23 12:00,23,620.5,621.5,619.75,620,157
,2014-01-23 12:30,23,620.5,621.5,619,619.25,323
,2014-01-23 13:00,23,619.5,619.5,616.5,618.25,326
,2014-01-23 19:00,24,617,618,617,618,66
,2014-01-23 19:30,24,617.75,619,617.75,618.5,11
,2014-01-23 20:30,24,618.25,618.25,618.25,618.25,2
,2014-01-23 21:00,24,618.5,618.5,618.5,618.5,1
,2014-01-23 21:30,24,619,619,618.75,618.75,5
,2014-01-23 22:30,24,618.5,618.5,618.5,618.5,3
,2014-01-24 01:00,24,620,620,620,620,5
,2014-01-24 02:30,24,619.75,619.75,618.5,618.5,5
,2014-01-24 03:00,24,618.5,618.5,618.5,618.5,5
,2014-01-24 05:30,24,617.25,617.25,616.5,616.5,34
,2014-01-24 06:00,24,616.5,616.5,614.25,614.25,194
,2014-01-24 06:30,24,614.25,614.25,614.25,614.25,1
,2014-01-24 07:00,24,614.25,614.5,613.5,613.5,60
,2014-01-24 07:30,24,614,614,614,614,11
,2014-01-24 08:30,24,615,615.75,612.25,613.25,208
,2014-01-24 09:00,24,613.75,615.75,612.75,614.5,133
,2014-01-24 09:30,24,614.5,614.75,612.75,614.5,322
,2014-01-24 10:00,24,613.25,616.25,613.25,615.75,114
,2014-01-24 10:30,24,615.5,615.5,614.25,614.75,148
,2014-01-24 11:00,24,614.75,614.75,613.75,613.75,137
,2014-01-24 11:30,24,614,614.5,613.5,613.5,119
,2014-01-24 12:00,24,614.25,614.5,613.5,613.75,44
,2014-01-24 12:30,24,614.25,614.5,612.5,612.75,105
,2014-01-24 13:00,24,612.75,614.5,612,612.75,417
,2014-01-26 19:00,27,613,614,612.5,612.5,37
,2014-01-26 19:30,27,612.5,612.5,612.5,612.5,12
,2014-01-26 20:00,27,612.5,612.5,612.5,612.5,1
,2014-01-26 20:30,27,612.5,612.5,612.5,612.5,1
,2014-01-26 22:00,27,613,613,612.75,612.75,2
,2014-01-26 23:00,27,613,613,613,613,2
,2014-01-27 01:00,27,613,613.5,613,613.5,29
,2014-01-27 01:30,27,613.5,613.5,613.5,613.5,2
,2014-01-27 02:30,27,612.75,613,612.75,613,3
,2014-01-27 03:00,27,613,613,613,613,1
,2014-01-27 03:30,27,613,613.25,612.75,612.75,39
,2014-01-27 04:00,27,613,613.5,612.25,613.5,73
,2014-01-27 05:00,27,613.5,613.5,613.5,613.5,2
,2014-01-27 05:30,27,613.5,613.5,613.5,613.5,3
,2014-01-27 06:00,27,613.5,613.5,613.5,613.5,18
,2014-01-27 06:30,27,614,614,613.5,613.5,132
,2014-01-27 07:30,27,613.75,614.5,613.5,614,19
,2014-01-27 08:30,27,613,616.5,613,614.75,318
,2014-01-27 09:00,27,614.5,614.75,612.75,614.25,437
,2014-01-27 09:30,27,614.5,615.5,607,608,663
,2014-01-27 10:00,27,608,609.5,608,609,91
,2014-01-27 10:30,27,608.5,608.75,606.5,607,161
,2014-01-27 11:00,27,607,607.75,606.5,607.75,42
,2014-01-27 11:30,27,607.75,609,607.75,608,82
,2014-01-27 12:00,27,608.75,608.75,608,608,67
,2014-01-27 12:30,27,607.75,609,607,608.5,134
,2014-01-27 13:00,27,608.5,608.5,606,606.25,134
,2014-01-27 19:00,28,606,606.5,606,606.5,33
,2014-01-27 19:30,28,606.5,606.5,606.5,606.5,5
,2014-01-27 20:00,28,606.5,606.5,606.5,606.5,2
,2014-01-27 20:30,28,606.5,606.5,606.5,606.5,4
,2014-01-27 21:00,28,606.5,606.5,606.5,606.5,1
,2014-01-27 21:30,28,606.5,606.75,606.5,606.5,10
,2014-01-27 22:00,28,606.5,606.5,606.5,606.5,36
,2014-01-27 22:30,28,606.5,606.5,606.5,606.5,4
,2014-01-28 01:00,28,606.5,606.5,606.5,606.5,1
,2014-01-28 01:30,28,607,607,607,607,4
,2014-01-28 02:30,28,607.25,607.25,607.25,607.25,1
,2014-01-28 03:00,28,608,609.25,608,609.25,17
,2014-01-28 03:30,28,609.75,609.75,609.75,609.75,3
,2014-01-28 04:00,28,607.75,607.75,607.25,607.5,11
,2014-01-28 05:00,28,606.75,607,606.75,607,2
,2014-01-28 07:30,28,607.5,607.5,607.25,607.25,3
,2014-01-28 08:30,28,607,607.5,606.25,606.75,135
,2014-01-28 09:00,28,607,607.5,605.25,606,66
,2014-01-28 09:30,28,606.25,607.25,606,606.5,118
,2014-01-28 10:00,28,607,607,604.75,604.75,85
,2014-01-28 10:30,28,604.5,605.75,604.25,605.5,93
,2014-01-28 11:00,28,605.5,606.25,605.25,606,23
,2014-01-28 11:30,28,606,606,604.5,604.75,110
,2014-01-28 12:00,28,604.75,606,604.5,605.25,73
,2014-01-28 12:30,28,605.25,605.75,604.5,605,93
,2014-01-28 13:00,28,605,607,604,604,232
,2014-01-28 19:00,29,604,605,604,604,10
,2014-01-28 20:00,29,604,604,604,604,4
,2014-01-28 20:30,29,605,605,605,605,20
,2014-01-28 21:00,29,605,605,605,605,2
,2014-01-28 21:30,29,605,605,605,605,2
,2014-01-29 01:00,29,604.5,604.5,604.5,604.5,3
,2014-01-29 01:30,29,604.75,605,604.75,605,3
,2014-01-29 02:00,29,605,605.5,605,605.5,12
,2014-01-29 02:30,29,604,604,604,604,5
,2014-01-29 04:00,29,604,604,604,604,3
,2014-01-29 05:00,29,603.5,603.5,603.5,603.5,6
,2014-01-29 05:30,29,602.75,603,602.5,602.5,4
,2014-01-29 06:00,29,602.5,602.5,602.5,602.5,3
,2014-01-29 06:30,29,602.75,602.75,602.75,602.75,4
,2014-01-29 07:00,29,602.75,602.75,602.75,602.75,1
,2014-01-29 07:30,29,602.75,603,602.75,602.75,40
,2014-01-29 08:30,29,603.25,604,600.25,601,148
,2014-01-29 09:00,29,601.25,601.25,597.25,599.25,343
,2014-01-29 09:30,29,598.75,599.5,596.75,598,272
,2014-01-29 10:00,29,598,599,597,598.25,144
,2014-01-29 10:30,29,598.25,599.25,597.75,599,125
,2014-01-29 11:00,29,598,600,597.75,599.75,275
,2014-01-29 11:30,29,599.75,600,599,600,440
,2014-01-29 12:00,29,599.25,600,599,599.25,240
,2014-01-29 12:30,29,599.5,599.75,598.25,598.75,131
,2014-01-29 13:00,29,599,599.25,597.75,598,140
,2014-01-29 19:00,30,597.5,598,597.5,598,89
,2014-01-29 20:30,30,598.25,598.25,598,598,2
,2014-01-29 21:00,30,598,598,598,598,66
,2014-01-29 21:30,30,598,598,598,598,4
,2014-01-29 22:00,30,598,598,598,598,2
,2014-01-29 23:30,30,598,598.25,598,598.25,30
,2014-01-30 00:00,30,598.75,598.75,598.25,598.25,2
,2014-01-30 00:30,30,598.25,598.5,598.25,598.5,4
,2014-01-30 01:30,30,598.25,598.75,598.25,598.75,8
,2014-01-30 02:00,30,599,599.5,599,599.5,8
,2014-01-30 02:30,30,599,599.25,599,599,68
,2014-01-30 03:00,30,599,599,598.75,598.75,84
,2014-01-30 03:30,30,598.75,598.75,598.75,598.75,1
,2014-01-30 04:00,30,599.75,599.75,599.75,599.75,1
,2014-01-30 04:30,30,600,600,600,600,13
,2014-01-30 05:00,30,600,600,600,600,2
,2014-01-30 06:00,30,600,600,600,600,1
,2014-01-30 06:30,30,600,600,600,600,2
,2014-01-30 07:00,30,600,600,600,600,1
,2014-01-30 07:30,30,600,600,600,600,12
,2014-01-30 08:30,30,599.5,600.25,596.5,596.5,102
,2014-01-30 09:00,30,596.75,597.25,595.25,596.25,35
,2014-01-30 09:30,30,596.5,598,596.25,596.25,153
,2014-01-30 10:00,30,596.75,597,596,596.75,103
,2014-01-30 10:30,30,596.5,599.5,596.5,598.75,379
,2014-01-30 11:00,30,599.25,600,598.25,599,306
,2014-01-30 11:30,30,599.5,600,599,599,173
,2014-01-30 12:00,30,600,600,599,599.5,66
,2014-01-30 12:30,30,599,599,597,598.25,399
,2014-01-30 13:00,30,597.75,599.25,596.75,599.25,200
,2014-01-30 19:00,31,597,597.25,597,597.25,44
,2014-01-30 19:30,31,597.25,597.25,597.25,597.25,22
,2014-01-30 20:00,31,597.5,597.5,597.5,597.5,1
,2014-01-30 20:30,31,597.25,598,597.25,598,8
,2014-01-30 21:00,31,598,598.75,598,598.75,4
,2014-01-30 22:00,31,597.25,597.25,597.25,597.25,2
,2014-01-31 02:00,31,597.25,597.25,597.25,597.25,1
,2014-01-31 02:30,31,597.25,597.25,597.25,597.25,1
,2014-01-31 04:00,31,597.5,597.5,597.25,597.25,4
,2014-01-31 04:30,31,597.5,597.5,597.5,597.5,1
,2014-01-31 05:00,31,598.25,599,598.25,599,10
,2014-01-31 06:00,31,598.75,598.75,598.75,598.75,1
,2014-01-31 06:30,31,598.5,598.5,598.5,598.5,1
,2014-01-31 07:00,31,597.25,597.25,597.25,597.25,1
,2014-01-31 08:30,31,597.5,598,596.75,597,426
,2014-01-31 09:00,31,597,599,597,598.25,345
,2014-01-31 09:30,31,598.5,601.75,598.25,601.5,367
,2014-01-31 10:00,31,600.75,602.25,600.25,600.75,238
,2014-01-31 10:30,31,600.75,601.25,598.75,599.75,93
,2014-01-31 11:00,31,599.75,600.5,598.75,599.75,352
,2014-01-31 11:30,31,599.5,601.25,598.5,601.25,101
,2014-01-31 12:00,31,602,603.25,601.75,601.75,80
,2014-01-31 12:30,31,601.5,601.75,600.25,601.25,192
,2014-01-31 13:00,31,601.5,605,601,605,817
,2014-02-02 19:00,3,602,602,599.75,602,22
,2014-02-02 20:30,3,602.25,602.25,602.25,602.25,3
,2014-02-02 21:00,3,602.25,602.25,602.25,602.25,10
,2014-02-02 21:30,3,602.25,602.25,602.25,602.25,2
,2014-02-02 23:00,3,602.25,602.25,602.25,602.25,20
,2014-02-02 23:30,3,604,604,604,604,5
,2014-02-03 00:00,3,604,604,604,604,1
,2014-02-03 00:30,3,604,604,604,604,1
,2014-02-03 03:00,3,604,604,604,604,5
,2014-02-03 03:30,3,603.25,604,603.25,604,10
,2014-02-03 06:00,3,603.5,603.5,603.5,603.5,8
,2014-02-03 07:00,3,603.75,604,603,603,98
,2014-02-03 08:30,3,602.5,607.5,602.5,607,568
,2014-02-03 09:00,3,607,610,606.25,609.75,376
,2014-02-03 09:30,3,609.75,612,609.75,610.75,586
,2014-02-03 10:00,3,610.5,610.5,608.25,609.75,205
,2014-02-03 10:30,3,609.75,610.25,607,607.25,283
,2014-02-03 11:00,3,607.25,609,606,608,430
,2014-02-03 11:30,3,608,609,608,609,41
,2014-02-03 12:00,3,608.5,608.75,608,608.5,23
,2014-02-03 12:30,3,608.5,609,608.25,609,34
,2014-02-03 13:00,3,609,611.5,608.5,608.5,336
,2014-02-03 19:00,4,609.25,610,609.25,609.25,61
,2014-02-03 19:30,4,610.25,610.25,610.25,610.25,3
,2014-02-03 21:00,4,609.75,609.75,609.75,609.75,7
,2014-02-03 21:30,4,610.25,610.5,610.25,610.5,15
,2014-02-04 00:30,4,610.5,610.5,610.5,610.5,1
,2014-02-04 01:00,4,610.5,610.5,610.5,610.5,1
,2014-02-04 01:30,4,610.5,610.5,610.5,610.5,2
,2014-02-04 02:00,4,610.5,610.5,609.75,609.75,6
,2014-02-04 06:30,4,609.75,610.5,609.75,610.5,8
,2014-02-04 07:00,4,610.5,610.5,609.5,609.5,81
,2014-02-04 07:30,4,610.5,610.5,610.5,610.5,8
,2014-02-04 08:30,4,609.75,615.5,609.75,615,495
,2014-02-04 09:00,4,615.25,617,614.75,616.25,367
,2014-02-04 09:30,4,616.25,620,616.25,620,348
,2014-02-04 10:00,4,620,623.25,619.25,622.5,175
,2014-02-04 10:30,4,623,625,622,623.75,242
,2014-02-04 11:00,4,623.75,623.75,621.5,621.75,241
,2014-02-04 11:30,4,622,622.25,619,619.5,405
,2014-02-04 12:00,4,618.75,619.75,618,618,202
,2014-02-04 12:30,4,617.75,619.75,617.5,619.75,319
,2014-02-04 13:00,4,619.25,624.25,619.25,620.5,324
,2014-02-04 19:00,5,620,621,620,620.25,67
,2014-02-04 19:30,5,620.5,620.5,620.5,620.5,6
,2014-02-04 20:00,5,621,621.75,621,621.75,6
,2014-02-04 20:30,5,621.25,621.25,621.25,621.25,2
,2014-02-04 21:00,5,620.5,620.5,620.25,620.25,8
,2014-02-04 22:30,5,621.25,621.25,621.25,621.25,1
,2014-02-04 23:00,5,621.25,621.25,621.25,621.25,11
,2014-02-05 01:00,5,620.25,621.25,620.25,621.25,11
,2014-02-05 01:30,5,621.25,622,620.25,622,13
,2014-02-05 02:30,5,622.75,622.75,622.25,622.25,3
,2014-02-05 03:00,5,622.75,622.75,622.75,622.75,25
,2014-02-05 03:30,5,622.75,623,622.25,622.25,11
,2014-02-05 04:00,5,622,622,622,622,1
,2014-02-05 04:30,5,621,621.25,621,621.25,3
,2014-02-05 05:00,5,620.75,621,620.75,621,3
,2014-02-05 05:30,5,621,621,621,621,2
,2014-02-05 06:00,5,621.5,621.5,621.5,621.5,1
,2014-02-05 06:30,5,621.25,622,621.25,621.25,9
,2014-02-05 07:00,5,621,621.5,620.75,621,9
,2014-02-05 07:30,5,621.75,621.75,621.75,621.75,2
,2014-02-05 08:30,5,621.25,621.75,619.5,620.5,528
,2014-02-05 09:00,5,620.5,620.75,619.5,619.5,171
,2014-02-05 09:30,5,620,624.75,620,624.5,187
,2014-02-05 10:00,5,624,629.5,622.5,622.5,181
,2014-02-05 10:30,5,623,625.25,623,624.75,161
,2014-02-05 11:00,5,624.5,629,623.25,629,382
,2014-02-05 11:30,5,628.75,630,628.75,629,308
,2014-02-05 12:00,5,629.25,630.25,625.25,627.25,293
,2014-02-05 12:30,5,627.5,629,626,628.5,348
,2014-02-05 13:00,5,627.25,630.5,627.25,628,513
,2014-02-05 19:00,6,627.25,630.5,627.25,629.5,310
,2014-02-05 19:30,6,629.5,629.5,628.5,629.25,10
,2014-02-05 21:00,6,629.25,629.5,629.25,629.5,10
,2014-02-05 22:00,6,630,630,630,630,5
,2014-02-05 23:00,6,630,630,630,630,5
,2014-02-06 01:00,6,630,630,630,630,1
,2014-02-06 01:30,6,631,635,631,635,84
,2014-02-06 03:00,6,632,632,631.25,631.25,7
,2014-02-06 03:30,6,632,632,632,632,1
,2014-02-06 05:30,6,633.75,634,633.75,634,7
,2014-02-06 06:00,6,634,635,634,634.25,24
,2014-02-06 06:30,6,634.25,634.5,634,634.25,10
,2014-02-06 07:00,6,634,634.25,634,634,12
,2014-02-06 07:30,6,634,638.5,634,637,131
,2014-02-06 08:30,6,637,641,636.25,637.5,1493
,2014-02-06 09:00,6,637.75,640.75,635.75,639,1059
,2014-02-06 09:30,6,639,640.5,638.25,638.25,472
,2014-02-06 10:00,6,638.5,640.25,637.5,639.25,972
,2014-02-06 10:30,6,639.25,640.75,638.5,639,1126
,2014-02-06 11:00,6,638.75,640,637.75,638.75,282
,2014-02-06 11:30,6,639,641.5,637.75,640.25,815
,2014-02-06 12:00,6,640.5,644,640,642.5,1522
,2014-02-06 12:30,6,642.25,642.25,640,640.25,560
,2014-02-06 13:00,6,640.25,642,637,638,556
,2014-02-06 19:00,7,637.75,638.5,637.75,637.75,225
,2014-02-06 19:30,7,637.75,637.75,637.25,637.5,63
,2014-02-06 20:00,7,636.75,636.75,636.75,636.75,2
,2014-02-06 20:30,7,638.25,638.5,638.25,638.25,16
,2014-02-06 21:00,7,638.5,638.5,638.5,638.5,16
,2014-02-06 21:30,7,638.5,638.5,638.5,638.5,2
,2014-02-06 22:00,7,638.25,638.5,638.25,638.25,7
,2014-02-06 23:00,7,638.25,638.25,638.25,638.25,2
,2014-02-07 01:30,7,637.25,637.25,637.25,637.25,1
,2014-02-07 02:00,7,637.75,637.75,637.75,637.75,1
,2014-02-07 03:30,7,639,639,639,639,5
,2014-02-07 06:30,7,639.25,639.25,638.75,638.75,7
,2014-02-07 07:00,7,639.25,639.25,639.25,639.25,1
,2014-02-07 07:30,7,639.75,640.5,639.75,640.25,61
,2014-02-07 08:30,7,639.25,641,636.5,637.5,251
,2014-02-07 09:00,7,637.5,638,636.5,637.75,524
,2014-02-07 09:30,7,637.75,641.25,637.75,641,176
,2014-02-07 10:00,7,641.25,642.5,640.5,640.75,465
,2014-02-07 10:30,7,641.25,641.75,639.5,640.75,268
,2014-02-07 11:00,7,640.5,640.5,639.25,639.75,50
,2014-02-07 11:30,7,639,639.5,635.5,637.75,220
,2014-02-07 12:00,7,638,638.75,633.75,636,209
,2014-02-07 12:30,7,636,638.75,636,638,468
,2014-02-07 13:00,7,638,640.5,638,638.25,393
,2014-02-09 19:00,10,637,638.25,635.75,638,20
,2014-02-09 20:00,10,636,636,635.5,635.5,2
,2014-02-09 21:00,10,636,636,636,636,5
,2014-02-09 21:30,10,635.75,638.25,635.75,638.25,16
,2014-02-09 23:30,10,637.75,637.75,637.75,637.75,1
,2014-02-10 04:00,10,638.25,638.25,638.25,638.25,1
,2014-02-10 04:30,10,638.25,638.25,638.25,638.25,3
,2014-02-10 05:00,10,638.25,638.25,638.25,638.25,1
,2014-02-10 05:30,10,638.25,638.25,638.25,638.25,1
,2014-02-10 06:00,10,638.25,638.25,638.25,638.25,3
,2014-02-10 07:00,10,639,639,638.25,638.75,30
,2014-02-10 07:30,10,638.5,638.5,638.25,638.25,3
,2014-02-10 08:30,10,640,644,638.75,644,342
,2014-02-10 09:00,10,644,645,643,643.25,240
,2014-02-10 09:30,10,643.25,647.75,643.25,647.75,248
,2014-02-10 10:00,10,646.25,650,646,649.5,207
,2014-02-10 10:30,10,649.75,651.5,647.25,647.25,331
,2014-02-10 11:00,10,651.25,655,646.75,647.5,399
,2014-02-10 11:30,10,647,649,647,648.75,289
,2014-02-10 12:00,10,648.75,652.25,647.75,651.75,171
,2014-02-10 12:30,10,651.75,655.5,651.75,652.75,507
,2014-02-10 13:00,10,652.75,653.5,649.25,653,317
,2014-02-10 19:00,11,651,653,651,652.75,18
,2014-02-10 19:30,11,651.5,651.5,651.5,651.5,4
,2014-02-10 20:00,11,652.5,652.5,652.5,652.5,4
,2014-02-10 20:30,11,652.5,652.5,652.5,652.5,1
,2014-02-10 21:00,11,651.75,652,651.75,652,6
,2014-02-10 21:30,11,651.5,652.5,651.5,652.5,2
,2014-02-11 00:00,11,652.25,652.5,652.25,652.5,2
,2014-02-11 02:30,11,653.75,653.75,653.75,653.75,4
,2014-02-11 04:30,11,654,654,654,654,1
,2014-02-11 05:00,11,654,654,654,654,3
,2014-02-11 05:30,11,653.75,653.75,653.75,653.75,8
,2014-02-11 06:00,11,653.75,653.75,653.75,653.75,1
,2014-02-11 06:30,11,654,654.75,654,654.5,43
,2014-02-11 07:00,11,654.25,654.75,654.25,654.25,10
,2014-02-11 07:30,11,654.75,654.75,654.75,654.75,9
,2014-02-11 08:30,11,655.25,656.75,652,653.25,437
,2014-02-11 09:00,11,653.25,655.25,652.75,654.5,377
,2014-02-11 09:30,11,654.5,657,654.5,657,442
,2014-02-11 10:00,11,657,660,656,658.75,218
,2014-02-11 10:30,11,659.25,663.25,658.75,663,513
,2014-02-11 11:00,11,663,663.5,660.75,661.25,463
,2014-02-11 11:30,11,662.25,663.75,661.5,663.5,123
,2014-02-11 12:00,11,663,663.75,661.25,662,196
,2014-02-11 12:30,11,661.5,662.75,661,662.25,167
,2014-02-11 13:00,11,662.5,662.5,658.5,659.5,643
,2014-02-11 19:00,12,659,659.75,657,659.75,39
,2014-02-11 19:30,12,660,660,660,660,23
,2014-02-11 20:00,12,660,660.5,660,660,20
,2014-02-11 20:30,12,660.25,660.25,660.25,660.25,7
,2014-02-12 00:00,12,660.25,660.25,660.25,660.25,2
,2014-02-12 00:30,12,660.25,660.75,660.25,660.75,3
,2014-02-12 01:00,12,660.75,660.75,660.75,660.75,4
,2014-02-12 01:30,12,659.25,659.25,659.25,659.25,1
,2014-02-12 02:00,12,659.25,659.25,659.25,659.25,2
,2014-02-12 03:00,12,659.25,659.25,659.25,659.25,1
,2014-02-12 03:30,12,659.25,659.25,659.25,659.25,3
,2014-02-12 04:00,12,659.25,659.25,659.25,659.25,47
,2014-02-12 05:00,12,659.25,659.25,659.25,659.25,3
,2014-02-12 05:30,12,659.25,659.25,659.25,659.25,7
,2014-02-12 06:00,12,660,661,660,661,16
,2014-02-12 06:30,12,661,661,661,661,3
,2014-02-12 07:00,12,660.5,660.5,660.25,660.25,2
,2014-02-12 07:30,12,660.5,660.5,660.5,660.5,2
,2014-02-12 08:30,12,660,660,658,659.25,891
,2014-02-12 09:00,12,659,659.75,656,656.5,346
,2014-02-12 09:30,12,656.5,661.5,654.75,659.75,355
,2014-02-12 10:00,12,660.5,661.75,659.25,660.25,149
,2014-02-12 10:30,12,659.75,661,658,659.75,86
,2014-02-12 11:00,12,658.75,659.25,656.25,657,168
,2014-02-12 11:30,12,657.5,661.75,657.5,660.5,197
,2014-02-12 12:00,12,660.75,661,658.5,658.5,73
,2014-02-12 12:30,12,659.75,659.75,658.25,659,118
,2014-02-12 13:00,12,659.25,659.25,654,654.75,221
,2014-02-12 19:00,13,654,654,652,652,9
,2014-02-12 19:30,13,653.25,653.75,653.25,653.75,2
,2014-02-12 20:00,13,653.75,653.75,653.75,653.75,2
,2014-02-12 20:30,13,653.75,653.75,653.75,653.75,2
,2014-02-12 22:00,13,653.75,653.75,653,653,8
,2014-02-12 23:30,13,653.75,653.75,653.75,653.75,5
,2014-02-13 00:00,13,654.25,654.25,654.25,654.25,1
,2014-02-13 04:00,13,653.75,653.75,653.75,653.75,7
,2014-02-13 04:30,13,653.5,653.5,653.5,653.5,5
,2014-02-13 05:00,13,653.75,655,653.75,655,4
,2014-02-13 07:00,13,654.75,655,654.25,654.25,5
,2014-02-13 07:30,13,655,655,655,655,1
,2014-02-13 08:30,13,655.25,661,655.25,660.5,237
,2014-02-13 09:00,13,660,660.25,657.5,658.5,88
,2014-02-13 09:30,13,658.5,658.75,656.5,657.25,441
,2014-02-13 10:00,13,656,658.5,656,658,169
,2014-02-13 10:30,13,658.25,658.5,657.5,658.5,264
,2014-02-13 11:00,13,658.5,659,658,658.75,119
,2014-02-13 11:30,13,658.75,659.5,657.75,659.5,158
,2014-02-13 12:00,13,659,659.25,657.5,658.75,59
,2014-02-13 12:30,13,658.25,660.75,658.25,659.5,239
,2014-02-13 13:00,13,660,663.75,658.25,661,533
,2014-02-13 19:00,14,661.75,661.75,661.75,661.75,1
,2014-02-13 21:00,14,663.5,663.5,663.5,663.5,1
,2014-02-13 21:30,14,664,665,664,665,7
,2014-02-13 22:30,14,665,665,665,665,13
,2014-02-14 00:30,14,664,664,664,664,4
,2014-02-14 01:00,14,664.75,664.75,664.5,664.5,20
,2014-02-14 01:30,14,665,665,665,665,10
,2014-02-14 03:30,14,665,665,665,665,1
,2014-02-14 05:30,14,665.5,665.5,665.5,665.5,1
,2014-02-14 06:30,14,665.75,665.75,665.75,665.75,9
,2014-02-14 07:00,14,666,666,666,666,9
,2014-02-14 08:30,14,666,666.75,663.75,664.75,116
,2014-02-14 09:00,14,664.5,664.75,663,663.25,198
,2014-02-14 09:30,14,663.25,663.75,662,663.25,162
,2014-02-14 10:00,14,663.25,667,662.5,667,233
,2014-02-14 10:30,14,667,671,666.25,670.25,254
,2014-02-14 11:00,14,670.75,670.75,667,668,34
,2014-02-14 11:30,14,668.5,671,668.5,669.75,260
,2014-02-14 12:00,14,669.75,670,669,669.75,277
,2014-02-14 12:30,14,669.5,669.5,667.5,668,277
,2014-02-14 13:00,14,667.5,668.5,666,668.5,292
,2014-02-17 19:00,18,666.5,667,666.5,666.5,44
,2014-02-17 19:30,18,668.5,668.5,668.5,668.5,1
,2014-02-17 20:00,18,668.25,668.25,668.25,668.25,5
,2014-02-17 20:30,18,667.75,669,667.75,668.25,4
,2014-02-17 22:00,18,670,670,670,670,1
,2014-02-17 23:00,18,670,670,670,670,3
,2014-02-18 03:00,18,670,670,670,670,1
,2014-02-18 03:30,18,670,670,670,670,1
,2014-02-18 04:00,18,670,670,670,670,1
,2014-02-18 04:30,18,670,670,670,670,11
,2014-02-18 05:00,18,671,671,670,670,2
,2014-02-18 06:00,18,670,670,670,670,4
,2014-02-18 07:00,18,670,670,670,670,14
,2014-02-18 07:30,18,670.75,671,670.75,671,3
,2014-02-18 08:30,18,670.5,673.25,670.5,672.75,282
,2014-02-18 09:00,18,672.75,674,672,673.75,160
,2014-02-18 09:30,18,674,676.5,674,676.25,183
,2014-02-18 10:00,18,676.25,679.25,675.75,679.25,286
,2014-02-18 10:30,18,678.5,680,678.25,679.25,297
,2014-02-18 11:00,18,679,679.25,676,679,125
,2014-02-18 11:30,18,679.5,681,679.25,680.25,228
,2014-02-18 12:00,18,680.5,682,680.25,682,149
,2014-02-18 12:30,18,682.5,683.25,681.25,681.75,341
,2014-02-18 13:00,18,681.75,682.75,678,678,460
,2014-02-18 19:00,19,678.5,682,678.5,682,29
,2014-02-18 19:30,19,681.5,682,681.5,682,5
,2014-02-18 20:30,19,681.75,681.75,681.75,681.75,2
,2014-02-18 21:00,19,681.75,681.75,681.75,681.75,6
,2014-02-18 21:30,19,682,682,682,682,1
,2014-02-19 00:00,19,681.75,681.75,681.75,681.75,1
,2014-02-19 01:30,19,681.75,681.75,681.75,681.75,21
,2014-02-19 05:30,19,683.25,683.25,683,683,2
,2014-02-19 06:00,19,683,683.75,682.5,682.5,10
,2014-02-19 06:30,19,682,682,681.75,681.75,15
,2014-02-19 07:00,19,683,683.5,683,683.5,4
,2014-02-19 08:30,19,682.25,683.25,680.5,680.5,108
,2014-02-19 09:00,19,680.5,680.5,675,678.75,185
,2014-02-19 09:30,19,676.75,679.5,676.75,678,153
,2014-02-19 10:00,19,679,681.5,678.25,679.5,150
,2014-02-19 10:30,19,680.25,681,679,681,149
,2014-02-19 11:00,19,681.5,683.5,680.5,681.75,192
,2014-02-19 11:30,19,681,684,681,684,125
,2014-02-19 12:00,19,684,684,682.75,683,149
,2014-02-19 12:30,19,683,684,682.75,683.5,207
,2014-02-19 13:00,19,683,684.25,682.5,682.5,183
,2014-02-19 20:00,20,682.25,682.25,681.5,681.5,51
,2014-02-19 21:30,20,684,684,684,684,1
,2014-02-20 06:00,20,682,682,682,682,2
,2014-02-20 07:00,20,682.75,682.75,682.75,682.75,1
,2014-02-20 07:30,20,682,682,682,682,1
,2014-02-20 08:30,20,682.75,684,679.5,681.5,85
,2014-02-20 09:00,20,682,683.75,681,682,272
,2014-02-20 09:30,20,682,684,682,683.5,55
,2014-02-20 10:00,20,683.25,684.75,683.25,684.75,61
,2014-02-20 10:30,20,684,685.75,684,684.25,195
,2014-02-20 11:00,20,684.75,685,683.5,684.75,20
,2014-02-20 11:30,20,684.75,687,684.75,687,53
,2014-02-20 12:00,20,686.25,686.5,685.5,685.5,32
,2014-02-20 12:30,20,685.75,686.25,683,683,166
,2014-02-20 13:00,20,683.25,683.25,680.25,680.25,207
,2014-02-20 19:00,21,682.5,684.5,681.5,684.5,19
,2014-02-20 19:30,21,684.25,684.25,684.25,684.25,74
,2014-02-21 06:30,21,682.75,682.75,682.75,682.75,1
,2014-02-21 07:00,21,682.75,682.75,682,682,4
,2014-02-21 07:30,21,682,682.5,682,682.5,7
,2014-02-21 08:30,21,682.5,682.5,679.75,680.75,251
,2014-02-21 09:00,21,680.75,681,675.75,676.5,409
,2014-02-21 09:30,21,676.75,677.25,675.25,676.5,161
,2014-02-21 10:00,21,676.75,677.25,675.25,675.25,49
,2014-02-21 10:30,21,675.25,676.5,675,675,123
,2014-02-21 11:00,21,675,675.25,675,675,14
,2014-02-21 11:30,21,676.25,676.75,676,676,54
,2014-02-21 12:00,21,676.25,676.75,675.5,675.75,101
,2014-02-21 12:30,21,675.75,676,671.75,672,202
,2014-02-21 13:00,21,671.25,671.25,662.25,664,687
,2014-02-23 19:00,24,663.5,664.5,663.5,664,7
,2014-02-23 19:30,24,665,665,665,665,1
,2014-02-24 02:30,24,662.25,664,660.25,664,16
,2014-02-24 05:00,24,660.75,660.75,660.5,660.5,14
,2014-02-24 05:30,24,660.75,660.75,660.75,660.75,17
,2014-02-24 06:00,24,660.75,661,660.75,661,4
,2014-02-24 06:30,24,661.5,661.5,661.5,661.5,1
,2014-02-24 07:00,24,660.75,660.75,660,660.25,9
,2014-02-24 07:30,24,660,660,659.75,659.75,3
,2014-02-24 08:30,24,660.5,661.5,658.25,658.25,116
,2014-02-24 09:00,24,658.25,659.5,657,659,218
,2014-02-24 09:30,24,659,663,659,661.75,149
,2014-02-24 10:00,24,661.75,663.75,661,663,150
,2014-02-24 10:30,24,664,664,661.75,662,233
,2014-02-24 11:00,24,663,664.75,662.25,662.5,218
,2014-02-24 11:30,24,662.75,664.5,661,663,92
,2014-02-24 12:00,24,661,663.5,660.25,663.5,74
,2014-02-24 12:30,24,663,663.5,661,663.5,149
,2014-02-24 13:00,24,664,664,662,664,124
,2014-02-24 19:00,25,662.25,662.25,662.25,662.25,3
,2014-02-24 19:30,25,662,662.5,662,662.5,2
,2014-02-24 20:00,25,662.5,662.5,662.5,662.5,5
,2014-02-24 22:00,25,665,665,665,665,1
,2014-02-25 01:30,25,664.5,664.5,664.5,664.5,5
,2014-02-25 02:00,25,664.25,664.25,663.5,663.5,7
,2014-02-25 04:30,25,661,661,660.75,661,8
,2014-02-25 05:00,25,661,661,661,661,2
,2014-02-25 06:00,25,661.75,661.75,661.75,661.75,1
,2014-02-25 06:30,25,662.25,662.25,661.75,661.75,22
,2014-02-25 07:00,25,661.75,661.75,660.75,660.75,24
,2014-02-25 08:30,25,660.5,661.75,659.5,660.75,93
,2014-02-25 09:00,25,661,663,656,661,212
,2014-02-25 09:30,25,661,663.25,659.5,663,202
,2014-02-25 10:00,25,663.75,667.75,661,666.75,135
,2014-02-25 10:30,25,667.75,667.75,665.75,665.75,73
,2014-02-25 11:00,25,666,668,666,668,48
,2014-02-25 11:30,25,667.5,671.75,667.5,669.25,84
,2014-02-25 12:00,25,670,679,670,677.5,155
,2014-02-25 12:30,25,677.5,682.5,672.5,673.75,146
,2014-02-25 13:00,25,673.5,676,671.25,671.25,34
,2014-02-25 19:00,26,671.5,674,671.25,674,5
,2014-02-25 19:30,26,674,674,674,674,2
,2014-02-26 03:00,26,673,673,673,673,2
,2014-02-26 04:00,26,671,671,671,671,1
,2014-02-26 07:30,26,673,674,673,674,14
,2014-02-26 08:30,26,671,677,671,677,32
,2014-02-26 09:00,26,674,677.25,674,676.5,136
,2014-02-26 09:30,26,677.25,678.5,677,677.25,48
,2014-02-26 10:00,26,677.25,678.5,675.75,676.5,156
,2014-02-26 10:30,26,677,677,676.25,676.25,92
,2014-02-26 11:30,26,676.75,677.75,676.75,677.75,13
,2014-02-26 12:00,26,676.5,678,676.25,676.75,98
,2014-02-26 12:30,26,675.5,675.5,673.75,673.75,38
,2014-02-26 13:00,26,674,674,669.75,669.75,124
,2014-02-27 00:00,27,668,668,668,668,12
,2014-02-27 03:30,27,667,667,667,667,2
,2014-02-27 04:00,27,667,667,667,667,31
,2014-02-27 06:30,27,667,667,667,667,6
,2014-02-27 07:00,27,667,667,667,667,6
,2014-02-27 08:30,27,664.25,667,663.25,666,183
,2014-02-27 09:00,27,666,670.75,665.75,670.75,4
,2014-02-27 09:30,27,671.5,672.75,666,667.5,200
,2014-02-27 10:00,27,670,670,661,664,47
,2014-02-27 10:30,27,658.5,665.75,658.5,659,379
,2014-02-27 11:00,27,658,661.25,655,657.5,255
,2014-02-27 11:30,27,660,663,657.5,663,49
,2014-02-27 12:00,27,663,663,660.5,661.25,28
,2014-02-27 12:30,27,661.25,661.25,646.5,655.5,187
,2014-02-27 13:00,27,654.25,658.75,653.75,653.75,99
,2014-02-27 19:00,28,653,653,652.5,653,4
,2014-02-27 20:00,28,653,653,653,653,1
,2014-02-27 21:00,28,653,653,653,653,1
,2014-02-28 07:00,28,656.25,656.25,656.25,656.25,1
,2014-02-28 08:30,28,659.5,662,656.5,662,65
,2014-02-28 09:00,28,665.25,665.25,665.25,665.25,1
,2014-02-28 09:30,28,669,671,669,671,6
,2014-02-28 10:00,28,669.75,669.75,669.75,669.75,37
,2014-02-28 10:30,28,666.75,668.5,666.75,667,10
,2014-02-28 11:00,28,668.75,671,668.75,671,3
,2014-02-28 11:30,28,670.75,670.75,670.75,670.75,1
,2014-02-28 12:30,28,672.25,675.25,671,675.25,30
,2014-02-28 13:00,28,675.25,677.25,669.25,669.25,12
,2014-03-02 19:00,3,670.25,690,670.25,690,12
,2014-03-03 08:30,3,700,700,693.75,693.75,4
,2014-03-03 09:00,3,694.75,694.75,694.75,694.75,3
,2014-03-03 10:00,3,690.25,705,690.25,700,7
,2014-03-03 11:30,3,683.75,683.75,683.75,683.75,1
,2014-03-03 12:30,3,680.75,681.25,680.75,681.25,4
,2014-03-03 13:00,3,685.75,697.25,685.75,697.25,25
,2014-03-04 08:30,4,679.75,679.75,679.75,679.75,1
,2014-03-04 09:00,4,690,690,690,690,1
,2014-03-04 09:30,4,690,691.5,690,691.5,2
,2014-03-04 10:00,4,685,685,684,684,5
,2014-03-04 11:00,4,687.25,687.25,687.25,687.25,10
,2014-03-04 13:00,4,693.75,693.75,690,690,2
,2014-03-05 11:30,5,701.5,701.5,701.5,701.5,1
,2014-03-06 10:00,6,708,708,708,708,1
,2014-03-06 10:30,6,722,722,722,722,1
,2014-03-06 11:00,6,741,741.25,741,741.25,4
,2014-03-07 09:00,7,757.5,757.5,757.5,757.5,4
,2014-03-07 09:30,7,751.75,752,751.75,752,6
,2014-03-11 08:30,11,751,751,751,751,4