,2012-05-23 04:00,23,791.5,791.5,791,791,2
,2012-05-23 07:30,23,783,783,783,783,54
,2012-05-23 08:30,23,775.5,779,775.5,779,2
,2012-05-23 09:00,23,778,779.5,777,779.5,3
,2012-05-23 09:30,23,781,784,781,784,12
,2012-05-23 10:00,23,786.5,787.75,786,787.5,13
,2012-05-23 10:30,23,786,786,784.75,785,15
,2012-05-23 11:30,23,787.75,788,786.25,788,4
,2012-05-23 12:00,23,785,785,781.25,781.25,13
,2012-05-23 12:30,23,786,786,785,785.5,8
,2012-05-23 13:00,23,785,787.25,784,785.75,21
,2012-05-23 17:00,24,785,785,785,785,1
,2012-05-24 07:30,24,792,792,792,792,2
,2012-05-24 08:30,24,793,794.25,793,794.25,3
,2012-05-24 09:30,24,790,791,790,790,5
,2012-05-24 10:00,24,790,790,790,790,1
,2012-05-24 10:30,24,790,790,790,790,1
,2012-05-24 11:00,24,790.75,792,790.75,792,10
,2012-05-24 11:30,24,793,793,793,793,4
,2012-05-24 12:00,24,791,792.25,791,792.25,4
,2012-05-24 12:30,24,791,791,788,788,6
,2012-05-24 13:00,24,787.25,787.25,785,785,3
,2012-05-24 13:30,24,790,790,790,790,1
,2012-05-25 01:00,25,789,789,789,789,2
,2012-05-25 04:00,25,790,790,790,790,2
,2012-05-25 05:00,25,791,792,791,792,4
,2012-05-25 08:00,25,792.5,792.5,792.5,792.5,1
,2012-05-25 08:30,25,794,794,794,794,1
,2012-05-25 09:00,25,795.5,796,795.5,796,5
,2012-05-25 09:30,25,798,798.25,797,798.25,10
,2012-05-25 10:00,25,798.5,798.5,798.5,798.5,3
,2012-05-25 10:30,25,799.25,799.25,799.25,799.25,1
,2012-05-25 11:00,25,799.5,799.5,799.5,799.5,1
,2012-05-25 11:30,25,802,802,802,802,3
,2012-05-25 12:00,25,799.25,800.25,797.25,799,9
,2012-05-25 12:30,25,799,803,799,803,29
,2012-05-25 13:00,25,800,800,796.25,796.5,14
,2012-05-25 13:30,25,793,793,791,791,14
,2012-05-28 20:00,29,798,798,798,798,1
,2012-05-29 05:00,29,795,795,795,795,1
,2012-05-29 07:00,29,795,795,795,795,1
,2012-05-29 07:30,29,795.5,795.5,795,795,5
,2012-05-29 10:00,29,785,785,784,784,10
,2012-05-29 10:30,29,784.5,785.75,784.5,785.75,10
,2012-05-29 11:00,29,778,778,778,778,20
,2012-05-29 11:30,29,780,783,780,783,3
,2012-05-29 12:00,29,782.25,782.5,782,782.5,9
,2012-05-29 12:30,29,783,784.5,783,784.5,9
,2012-05-29 13:00,29,782.25,782.25,781.5,781.5,4
,2012-05-29 13:30,29,779.75,780,779.75,780,2
,2012-05-29 22:30,30,778,778,778,778,1
,2012-05-30 02:00,30,778,778,778,778,1
,2012-05-30 06:30,30,778.75,778.75,778.75,778.75,1
,2012-05-30 08:30,30,775,775,775,775,7
,2012-05-30 09:00,30,775,775,775,775,18
,2012-05-30 09:30,30,775.5,779.5,775.5,779.5,13
,2012-05-30 10:00,30,777.5,777.5,777.5,777.5,7
,2012-05-30 11:00,30,777.5,777.5,777.5,777.5,2
,2012-05-30 11:30,30,775,775,775,775,3
,2012-05-30 12:00,30,773.25,773.25,773.25,773.25,1
,2012-05-30 12:30,30,771.25,771.25,771,771,3
,2012-05-30 13:00,30,773.5,776,773.5,776,6
,2012-05-30 13:30,30,773.5,773.5,773.5,773.5,12
,2012-05-31 02:00,31,773.5,773.5,773.5,773.5,5
,2012-05-31 02:30,31,773.5,773.5,773.5,773.5,1
,2012-05-31 04:30,31,773.5,773.5,773.5,773.5,2
,2012-05-31 07:30,31,773.5,773.5,773.5,773.5,1
,2012-05-31 09:30,31,772.25,772.75,771,772,14
,2012-05-31 10:00,31,772,772,772,772,10
,2012-05-31 10:30,31,773,773,773,773,10
,2012-05-31 13:00,31,772.75,773,766.5,766.5,87
,2012-05-31 13:30,31,769.5,769.5,769.5,769.5,1
,2012-05-31 17:00,1,769.5,769.5,769.5,769.5,3
,2012-05-31 18:00,1,769.5,769.5,769.5,769.5,2
,2012-06-01 09:00,1,762.25,762.25,762.25,762.25,1
,2012-06-01 09:30,1,761.75,766.75,761.75,763.5,30
,2012-06-01 10:00,1,763,771.5,763,770.5,20
,2012-06-01 10:30,1,770,770.75,769.75,769.75,7
,2012-06-01 11:00,1,767.25,768.75,767.25,768.75,2
,2012-06-01 11:30,1,768,768,768,768,1
,2012-06-01 12:00,1,765,765,761.5,761.5,14
,2012-06-01 12:30,1,762,762,759.75,759.75,11
,2012-06-01 13:00,1,759.75,759.75,759,759,3
,2012-06-04 03:00,4,757.75,757.75,757.75,757.75,1
,2012-06-04 04:00,4,757.75,757.75,757.75,757.75,17
,2012-06-04 04:30,4,757.75,757.75,757.75,757.75,3
,2012-06-04 05:00,4,757.75,757.75,757.75,757.75,1
,2012-06-04 08:30,4,763.75,763.75,762.25,762.25,4
,2012-06-04 09:00,4,766,767.5,764.5,764.5,4
,2012-06-04 09:30,4,763,763,763,763,1
,2012-06-04 10:00,4,760,760,760,760,2
,2012-06-04 10:30,4,760.75,762,760.75,762,3
,2012-06-04 12:00,4,764.75,764.75,764.75,764.75,1
,2012-06-04 12:30,4,765.25,765.25,765,765.25,3
,2012-06-04 13:00,4,760.75,761,758.75,760.75,14
,2012-06-04 13:30,4,762,762.25,762,762.25,2
,2012-06-04 17:00,5,762.5,762.5,762.5,762.5,1
,2012-06-05 08:00,5,757.25,757.25,757.25,757.25,5
,2012-06-05 08:30,5,757.5,757.5,757.5,757.5,16
,2012-06-05 09:00,5,760.25,760.25,760.25,760.25,1
,2012-06-05 09:30,5,760.75,760.75,757.25,757.75,3
,2012-06-05 10:00,5,755,755,755,755,1
,2012-06-05 10:30,5,754.5,754.5,753.5,753.5,2
,2012-06-05 11:00,5,754.25,758.25,754.25,758.25,2
,2012-06-05 12:00,5,754.75,754.75,754.75,754.75,1
,2012-06-05 12:30,5,753,753,753,753,6
,2012-06-05 13:00,5,753,753,744.25,748,102
,2012-06-05 13:30,5,745,745,745,745,1
,2012-06-05 17:00,6,751.25,751.25,751.25,751.25,1
,2012-06-06 06:00,6,749,749.75,749,749,12
,2012-06-06 06:30,6,749,749,749,749,1
,2012-06-06 07:30,6,748,748,748,748,7
,2012-06-06 08:00,6,748,748,748,748,1
,2012-06-06 09:30,6,758,758,753.5,753.5,9
,2012-06-06 10:30,6,756.5,756.5,753.5,755.5,9
,2012-06-06 11:00,6,753.75,754.25,753.5,754,6
,2012-06-06 11:30,6,753.5,754.5,753.5,754.5,3
,2012-06-06 13:00,6,752.25,758.75,752,758,45
,2012-06-06 13:30,6,754.5,754.5,754.5,754.5,1
,2012-06-06 22:30,7,761,761,761,761,1
,2012-06-07 01:00,7,759.75,759.75,759.75,759.75,2
,2012-06-07 03:00,7,759,759,759,759,5
,2012-06-07 05:00,7,757.5,758.75,757.5,758.75,2
,2012-06-07 05:30,7,758.75,758.75,758.75,758.75,7
,2012-06-07 08:00,7,762,765.5,762,765.5,2
,2012-06-07 08:30,7,768,771.5,768,771,7
,2012-06-07 09:00,7,771.5,772.25,771.5,772.25,6
,2012-06-07 09:30,7,765,765,764,764,12
,2012-06-07 10:00,7,763.5,763.5,763.5,763.5,1
,2012-06-07 10:30,7,766,766,766,766,1
,2012-06-07 11:00,7,762.75,766,762.75,766,4
,2012-06-07 11:30,7,766.5,768.5,766.5,768.5,3
,2012-06-07 13:00,7,770.75,775.5,770.75,774,40
,2012-06-07 13:30,7,774,774,774,774,2
,2012-06-07 17:30,8,771.5,771.5,771.5,771.5,1
,2012-06-07 19:30,8,772.5,772.5,772.5,772.5,1
,2012-06-08 02:30,8,769.5,769.5,769.5,769.5,1
,2012-06-08 03:00,8,769.5,770,769.5,769.75,3
,2012-06-08 08:00,8,768.5,768.5,768.5,768.5,7
,2012-06-08 08:30,8,768.75,771.5,768.5,771.25,9
,2012-06-08 09:00,8,771.25,771.25,771.25,771.25,1
,2012-06-08 09:30,8,771.25,772.25,769.5,772.25,23
,2012-06-08 10:00,8,771.5,771.5,771.5,771.5,1
,2012-06-08 10:30,8,773.75,773.75,773.25,773.25,4
,2012-06-08 11:00,8,770.5,770.5,770.5,770.5,1
,2012-06-08 13:00,8,771.25,775.25,769,770,70
,2012-06-08 13:30,8,770.5,771,770.25,771,11
,2012-06-10 18:30,11,771,771,771,771,1
,2012-06-10 23:00,11,771,771,771,771,1
,2012-06-11 03:00,11,773,773,773,773,1
,2012-06-11 05:00,11,775.5,775.5,775.5,775.5,1
,2012-06-11 05:30,11,777,777,777,777,1
,2012-06-11 07:00,11,778,778,775.5,775.5,2
,2012-06-11 08:00,11,775.5,775.5,775.5,775.5,1
,2012-06-11 08:30,11,777.5,777.5,777.5,777.5,1
,2012-06-11 09:00,11,778,779.25,778,779.25,40
,2012-06-11 09:30,11,780,781.25,777.5,777.5,6
,2012-06-11 10:00,11,776.25,776.25,771.5,771.5,2
,2012-06-11 10:30,11,772.75,773,772.75,772.75,5
,2012-06-11 11:00,11,775.25,775.25,775.25,775.25,1
,2012-06-11 11:30,11,774.75,775.25,773.75,775.25,4
,2012-06-11 12:00,11,776.25,777.75,776.25,777.75,4
,2012-06-11 13:00,11,770.25,773.25,770,770.75,59
,2012-06-11 17:30,12,770.5,770.5,770.5,770.5,1
,2012-06-11 18:00,12,770.5,770.5,770.5,770.5,1
,2012-06-11 22:30,12,771.75,771.75,771.75,771.75,1
,2012-06-11 23:30,12,772,773.5,772,773.5,3
,2012-06-12 05:30,12,773.75,773.75,773.75,773.75,1
,2012-06-12 07:00,12,780,780.75,780,780.75,3
,2012-06-12 07:30,12,772.75,772.75,768.5,768.5,9
,2012-06-12 08:30,12,768.5,768.5,767,767,41
,2012-06-12 09:30,12,764.75,764.75,759,761.5,14
,2012-06-12 10:00,12,763.25,763.25,759,759,2
,2012-06-12 10:30,12,759.5,759.5,759.5,759.5,2
,2012-06-12 11:00,12,759.75,759.75,757.25,757.25,7
,2012-06-12 11:30,12,758,759.5,757.75,759,7
,2012-06-12 12:00,12,759.75,761.25,759.75,761.25,2
,2012-06-12 12:30,12,760.5,760.5,760.25,760.25,3
,2012-06-12 13:00,12,762,762,758,759.5,14
,2012-06-13 01:30,13,760.5,760.5,760.5,760.5,1
,2012-06-13 06:30,13,765.25,765.25,765.25,765.25,1
,2012-06-13 08:00,13,759.25,759.25,759,759,26
,2012-06-13 10:00,13,763.25,764,763.25,764,3
,2012-06-13 10:30,13,763,763,763,763,1
,2012-06-13 12:00,13,763.5,763.5,763,763,11
,2012-06-13 12:30,13,760,760,760,760,1
,2012-06-13 13:00,13,760,761.5,757.75,757.75,32
,2012-06-13 13:30,13,757.25,757.25,757.25,757.25,1
,2012-06-13 17:00,14,750,750,750,750,7
,2012-06-13 18:00,14,760.5,760.5,760.5,760.5,1
,2012-06-13 22:30,14,760,760,760,760,1
,2012-06-14 01:00,14,759.25,759.25,759.25,759.25,1
,2012-06-14 03:00,14,761.75,762.25,761.75,762.25,2
,2012-06-14 03:30,14,762.75,762.75,762.75,762.75,1
,2012-06-14 08:00,14,764.75,765,764.75,765,4
,2012-06-14 08:30,14,767.5,767.5,767.5,767.5,1
,2012-06-14 09:00,14,766,766,765.75,765.75,2
,2012-06-14 09:30,14,765.75,765.75,765.25,765.25,2
,2012-06-14 10:00,14,765,765,763.5,763.5,9
,2012-06-14 10:30,14,763.75,765.5,763,765.5,6
,2012-06-14 11:00,14,765.25,765.25,765.25,765.25,1
,2012-06-14 11:30,14,765.25,765.25,763.25,763.25,5
,2012-06-14 12:30,14,764.5,765,764.5,765,2
,2012-06-14 13:00,14,764.25,766,762.5,762.5,5
,2012-06-15 08:30,15,762.75,763.25,762.75,763.25,3
,2012-06-15 09:00,15,764.25,764.25,763.5,763.5,2
,2012-06-15 09:30,15,762,762.25,762,762,12
,2012-06-15 10:00,15,762,762,761.25,761.25,4
,2012-06-15 11:00,15,758.75,759,758.5,758.5,5
,2012-06-15 12:30,15,756.75,756.75,753.75,753.75,15
,2012-06-15 13:00,15,752,756.25,752,756.25,19
,2012-06-17 17:00,18,752,752,752,752,1
,2012-06-17 23:00,18,756.25,756.25,756.25,756.25,1
,2012-06-18 05:30,18,755.5,755.75,755.25,755.25,3
,2012-06-18 06:00,18,754.25,754.25,753.5,753.5,3
,2012-06-18 08:30,18,755.75,755.75,755.75,755.75,1
,2012-06-18 09:00,18,756,756,756,756,1
,2012-06-18 09:30,18,761.25,762,761.25,762,4
,2012-06-18 10:00,18,767.25,769,767.25,767.75,6
,2012-06-18 10:30,18,769,769,769,769,2
,2012-06-18 11:00,18,768.25,768.25,768.25,768.25,1
,2012-06-18 12:00,18,766.25,766.25,766,766,5
,2012-06-18 13:00,18,769.25,769.25,764.25,767.25,10
,2012-06-18 13:30,18,767.5,767.5,767.5,767.5,2
,2012-06-18 19:30,19,767,768.5,767,768.5,2
,2012-06-18 20:30,19,768.75,768.75,768.75,768.75,2
,2012-06-18 21:00,19,769.75,769.75,769.75,769.75,1
,2012-06-19 05:00,19,769,769,769,769,1
,2012-06-19 07:30,19,776.25,777.25,776.25,777.25,2
,2012-06-19 08:00,19,778.25,778.25,778,778,7
,2012-06-19 08:30,19,778,778.75,777.75,778.75,4
,2012-06-19 09:00,19,779,779,777.5,777.5,16
,2012-06-19 09:30,19,774,774,772.5,772.5,6
,2012-06-19 10:00,19,775.25,775.25,775.25,775.25,1
,2012-06-19 10:30,19,774.25,774.25,774.25,774.25,4
,2012-06-19 11:30,19,773,775.5,773,775,8
,2012-06-19 12:00,19,778.25,778.75,776.75,778.75,8
,2012-06-19 12:30,19,780,780,780,780,2
,2012-06-19 13:00,19,778.25,778.5,775.5,776.5,23
,2012-06-19 13:30,19,776.5,777,776.5,777,2
,2012-06-19 17:00,20,774.75,774.75,774.75,774.75,1
,2012-06-19 19:30,20,777.75,777.75,777.75,777.75,1
,2012-06-20 03:30,20,778.5,778.5,778.5,778.5,1
,2012-06-20 08:00,20,771.5,771.5,771,771,3
,2012-06-20 08:30,20,772.25,772.25,772.25,772.25,4
,2012-06-20 09:00,20,770.5,770.5,770,770,3
,2012-06-20 09:30,20,771.75,771.75,771.75,771.75,2
,2012-06-20 10:30,20,777,777,777,777,1
,2012-06-20 11:00,20,784.75,790.25,784.75,790.25,3
,2012-06-20 11:30,20,785.25,787.5,785.25,787.5,2
,2012-06-20 12:00,20,788.25,790,788.25,790,5
,2012-06-20 12:30,20,788.25,789.5,788.25,789.5,3
,2012-06-20 13:00,20,787.5,795.5,787.5,795.5,14
,2012-06-20 21:00,21,788.25,788.25,788.25,788.25,3
,2012-06-20 22:00,21,788.25,788.25,788.25,788.25,2
,2012-06-20 23:30,21,789.5,789.5,789.5,789.5,2
,2012-06-21 07:30,21,794.75,794.75,794.75,794.75,2
,2012-06-21 09:00,21,793.5,797.5,793.5,797.5,7
,2012-06-21 09:30,21,797.5,807.5,797.5,803.75,45
,2012-06-21 10:00,21,800.5,800.5,792,795.25,31
,2012-06-21 10:30,21,794.5,795.25,792.5,792.5,9
,2012-06-21 11:30,21,790.5,790.5,790.5,790.5,1
,2012-06-21 12:00,21,791,791,788.25,789.75,6
,2012-06-21 12:30,21,787.5,789.5,787.5,789.5,4
,2012-06-21 13:00,21,786.25,786.25,781,783.25,17
,2012-06-21 13:30,21,779.25,779.25,779.25,779.25,1
,2012-06-21 17:00,22,779.25,779.25,779.25,779.25,3
,2012-06-21 18:00,22,779.75,782,779.75,782,7
,2012-06-22 00:30,22,782,782,782,782,1
,2012-06-22 06:30,22,791.5,791.5,791.5,791.5,1
,2012-06-22 07:00,22,793.25,793.5,793.25,793.5,2
,2012-06-22 08:30,22,793.75,793.75,793.75,793.75,1
,2012-06-22 09:00,22,791.25,792.25,791.25,792.25,4
,2012-06-22 09:30,22,793.5,801.25,793.5,800.75,20
,2012-06-22 10:00,22,802,802.25,799,799,15
,2012-06-22 11:00,22,801.75,801.75,801.5,801.5,2
,2012-06-22 11:30,22,800,800,800,800,8
,2012-06-22 12:00,22,794.5,795.75,794.5,795,12
,2012-06-22 12:30,22,794.75,796,794.5,796,5
,2012-06-22 13:00,22,792.25,792.25,789,789,7
,2012-06-22 13:30,22,793.5,796.5,793.5,795.5,8
,2012-06-24 17:00,25,804,804,804,804,1
,2012-06-24 17:30,25,805.25,805.25,805.25,805.25,1
,2012-06-24 18:30,25,805.25,805.25,805.25,805.25,1
,2012-06-24 19:00,25,806,806,805.25,805.25,2
,2012-06-25 01:00,25,806.5,806.5,806.5,806.5,4
,2012-06-25 01:30,25,806.5,806.5,806.5,806.5,2
,2012-06-25 03:30,25,806.75,806.75,806.75,806.75,2
,2012-06-25 04:00,25,806.75,808,806.75,808,6
,2012-06-25 05:00,25,806.75,806.75,806.75,806.75,2
,2012-06-25 06:00,25,806.5,806.5,806.25,806.25,3
,2012-06-25 07:00,25,806.25,806.25,806,806,2
,2012-06-25 08:00,25,814.25,814.25,812.25,812.25,21
,2012-06-25 08:30,25,812.25,812.25,812.25,812.25,2
,2012-06-25 09:00,25,816.5,817.5,816.5,817.5,4
,2012-06-25 09:30,25,815,832.75,812.75,826.5,17
,2012-06-25 10:00,25,827.25,828.25,826.25,828.25,8
,2012-06-25 10:30,25,828.75,828.75,828.75,828.75,6
,2012-06-25 11:00,25,824.75,824.75,824.75,824.75,3
,2012-06-25 11:30,25,825,825,822.5,822.5,4
,2012-06-25 12:00,25,818.5,821.25,816.75,821.25,16
,2012-06-25 12:30,25,824.5,825,824.5,825,4
,2012-06-25 13:00,25,824,824,823,823,5
,2012-06-25 13:30,25,826.5,828.5,826.5,828.25,7
,2012-06-25 17:00,26,829.5,833,828.5,832,20
,2012-06-25 17:30,26,832,832,832,832,2
,2012-06-25 18:00,26,829.75,829.75,829,829,2
,2012-06-25 18:30,26,827.75,831,827.75,831,5
,2012-06-25 19:00,26,830.25,830.25,827.5,827.5,2
,2012-06-25 20:30,26,824.5,824.5,823,823,2
,2012-06-25 21:00,26,822,822.5,821.5,822.5,5
,2012-06-25 22:30,26,827.75,827.75,827.75,827.75,1
,2012-06-25 23:30,26,825.25,825.25,825.25,825.25,1
,2012-06-26 01:00,26,827.25,830.25,827.25,830.25,6
,2012-06-26 02:30,26,830.25,831,830.25,831,5
,2012-06-26 03:00,26,831,831,831,831,6
,2012-06-26 03:30,26,831,831.5,830.5,831,14
,2012-06-26 04:00,26,831.5,831.5,831.5,831.5,1
,2012-06-26 04:30,26,830.75,830.75,830.25,830.25,2
,2012-06-26 05:00,26,829.75,829.75,829.75,829.75,3
,2012-06-26 05:30,26,830,831.25,830,831.25,7
,2012-06-26 07:00,26,829,832.5,828.75,832.5,13
,2012-06-26 07:30,26,831.75,835,831.25,835,11
,2012-06-26 08:00,26,833.75,833.75,833.75,833.75,1
,2012-06-26 08:30,26,833.75,834.5,833.75,834.5,4
,2012-06-26 09:00,26,835,839.25,835,839.25,9
,2012-06-26 09:30,26,841,841.25,838,838.75,19
,2012-06-26 10:00,26,838.5,839.75,837,838,12
,2012-06-26 10:30,26,839.25,841,836.75,838,100
,2012-06-26 11:00,26,838,838.75,838,838.75,14
,2012-06-26 11:30,26,838,840.5,838,840.5,18
,2012-06-26 12:00,26,838,838.5,838,838.5,227
,2012-06-26 12:30,26,838,841.5,838,839.75,70
,2012-06-26 13:00,26,840.5,841,836.5,836.5,17
,2012-06-26 13:30,26,837,839.25,837,839.25,9
,2012-06-26 14:00,26,838,838,838,838,5
,2012-06-26 17:00,27,835,835,835,835,36
,2012-06-26 17:30,27,835,835,835,835,20
,2012-06-26 18:00,27,835,835,835,835,12
,2012-06-26 21:00,27,835,835,835,835,6
,2012-06-26 22:00,27,835,835,835,835,1
,2012-06-26 22:30,27,835,835,835,835,1
,2012-06-26 23:00,27,835.5,835.5,835.5,835.5,10
,2012-06-27 04:00,27,836.5,836.5,836.5,836.5,1
,2012-06-27 06:30,27,841,842.25,841,842.25,5
,2012-06-27 07:00,27,844.75,845,844.75,845,5
,2012-06-27 07:30,27,847.5,852,847.5,852,26
,2012-06-27 08:00,27,853,854.25,853,854.25,4
,2012-06-27 08:30,27,852.75,852.75,848.5,850.25,8
,2012-06-27 09:00,27,852,852.5,850,852.5,15
,2012-06-27 09:30,27,853.75,856.25,853.75,855,29
,2012-06-27 10:00,27,855,855,855,855,1
,2012-06-27 10:30,27,856,862,856,862,14
,2012-06-27 11:00,27,860.25,860.25,859,859.25,3
,2012-06-27 11:30,27,859.5,859.5,856,856,6
,2012-06-27 12:00,27,854.5,854.5,854,854,6
,2012-06-27 12:30,27,853.75,853.75,852,852,14
,2012-06-27 13:00,27,852.25,852.25,846,847,12
,2012-06-27 13:30,27,847.25,849,846,847.25,19
,2012-06-27 17:30,28,843.75,843.75,843.75,843.75,1
,2012-06-27 18:00,28,843,843,843,843,5
,2012-06-27 19:30,28,844.75,845.5,844.75,845.5,3
,2012-06-27 23:00,28,845.25,845.25,845.25,845.25,1
,2012-06-28 01:00,28,846.25,847.25,846.25,847.25,3
,2012-06-28 03:00,28,850.75,851,850.75,851,4
,2012-06-28 03:30,28,851,851,851,851,2
,2012-06-28 04:30,28,852.75,852.75,852.75,852.75,1
,2012-06-28 05:00,28,853,853,853,853,1
,2012-06-28 05:30,28,852,852.25,852,852.25,18
,2012-06-28 06:30,28,850.75,850.75,850.75,850.75,1
,2012-06-28 07:30,28,851,851,850.75,850.75,6
,2012-06-28 08:00,28,848,848.5,848,848.5,4
,2012-06-28 08:30,28,847,847,847,847,4
,2012-06-28 09:00,28,847,849,847,849,11
,2012-06-28 09:30,28,849,855.25,849,854.25,22
,2012-06-28 10:00,28,851.5,854.75,851.5,853.75,10
,2012-06-28 10:30,28,849,849,849,849,5
,2012-06-28 11:00,28,850.5,851.25,849,849.75,19
,2012-06-28 11:30,28,849.75,850,848.75,850,6
,2012-06-28 12:00,28,847.5,850.25,847.5,850.25,3
,2012-06-28 13:00,28,846,846,846,846,1
,2012-06-28 13:30,28,845.25,846.25,845.25,846.25,3
,2012-06-28 23:00,29,845.5,845.5,845.5,845.5,2
,2012-06-29 02:00,29,847,847,847,847,2
,2012-06-29 02:30,29,847,848,847,848,2
,2012-06-29 03:00,29,848.25,848.25,848.25,848.25,2
,2012-06-29 04:00,29,850,850,850,850,1
,2012-06-29 06:00,29,850.5,850.5,850,850,2
,2012-06-29 07:00,29,851.25,857.25,850,850.25,15
,2012-06-29 07:30,29,847.25,861.25,847,855.75,39
,2012-06-29 08:00,29,857.5,857.5,857.5,857.5,2
,2012-06-29 08:30,29,853.5,853.5,845.75,845.75,12
,2012-06-29 09:00,29,848.75,848.75,848.75,848.75,5
,2012-06-29 09:30,29,853,853,848.25,848.5,14
,2012-06-29 10:00,29,850,852.25,850,852.25,3
,2012-06-29 11:00,29,852,854.25,852,852,9
,2012-06-29 11:30,29,854.75,854.75,854.75,854.75,3
,2012-06-29 12:00,29,853.5,853.5,852.75,852.75,4
,2012-06-29 12:30,29,855.75,855.75,855.75,855.75,2
,2012-06-29 13:00,29,855.25,857.5,855.25,856,8
,2012-06-29 13:30,29,858.75,860.5,854.25,860.5,30
,2012-07-01 17:00,2,865,866.25,865,866.25,6
,2012-07-01 17:30,2,869.75,870,869.75,870,3
,2012-07-01 18:30,2,869,869,869,869,6
,2012-07-01 19:00,2,868.5,868.5,868.5,868.5,3
,2012-07-02 01:00,2,862.75,862.75,862.75,862.75,1
,2012-07-02 03:30,2,869,869,869,869,2
,2012-07-02 04:00,2,866,866,865,865,3
,2012-07-02 07:00,2,862.25,865,862.25,865,5
,2012-07-02 09:00,2,864,864,863.5,864,3
,2012-07-02 09:30,2,861.5,861.5,860.5,860.5,4
,2012-07-02 10:00,2,860.5,860.5,859.5,859.5,5
,2012-07-02 10:30,2,860.5,865.75,860.5,865.75,6
,2012-07-02 11:00,2,865.25,866,865.25,866,5
,2012-07-02 11:30,2,867.25,868.75,867.25,868,5
,2012-07-02 12:00,2,869,869,869,869,1
,2012-07-02 12:30,2,870,870,869,869,2
,2012-07-02 13:00,2,870.75,871,870.75,871,5
,2012-07-02 13:30,2,866.5,875,866.5,875,10
,2012-07-02 17:00,3,877.5,877.5,877.5,877.5,1
,2012-07-02 20:00,3,877,877,877,877,1
,2012-07-02 21:00,3,877.5,877.5,877.5,877.5,1
,2012-07-02 21:30,3,877.5,877.5,877.5,877.5,3
,2012-07-02 22:00,3,877.5,877.5,877.5,877.5,3
,2012-07-03 01:00,3,879,879,879,879,1
,2012-07-03 03:30,3,875.75,875.75,875.25,875.25,2
,2012-07-03 08:30,3,876,877,876,877,3
,2012-07-03 09:00,3,879.5,879.5,879.5,879.5,4
,2012-07-03 09:30,3,879.25,880.75,879,880.75,8
,2012-07-03 10:00,3,888,898,888,898,43
,2012-07-03 10:30,3,895,895,894,894,6
,2012-07-03 11:00,3,895.5,897.5,894,897.5,23
,2012-07-03 11:30,3,897.5,908.5,897.5,905.5,63
,2012-07-03 12:00,3,904.25,904.25,904.25,904.25,1
,2012-07-05 09:30,5,915.5,931.5,912.75,931.5,63
,2012-07-05 10:00,5,926.25,929,925.5,928,13
,2012-07-05 10:30,5,928,929.25,926.25,926.25,22
,2012-07-05 11:00,5,926.5,926.5,925.5,926,5
,2012-07-05 11:30,5,927.5,939.75,927.5,939.75,255
,2012-07-05 12:00,5,939.5,939.5,935,935.25,27
,2012-07-05 12:30,5,934,935.5,934,934.5,3
,2012-07-05 13:00,5,934.75,938.25,934.75,938.25,14
,2012-07-05 13:30,5,938.5,940.25,935,939.25,25
,2012-07-05 17:00,6,939,939,934,934,7
,2012-07-05 17:30,6,933,933,931.75,931.75,4
,2012-07-05 21:00,6,925.75,926,923.75,926,4
,2012-07-05 21:30,6,924,924,924,924,1
,2012-07-06 02:30,6,926.25,926.25,926.25,926.25,1
,2012-07-06 03:00,6,925.5,925.5,925.5,925.5,1
,2012-07-06 03:30,6,925.5,925.5,925.5,925.5,1
,2012-07-06 07:00,6,926.75,926.75,923.5,923.5,3
,2012-07-06 07:30,6,915.25,915.25,911,911,15
,2012-07-06 08:00,6,909.5,917,909.25,917,21
,2012-07-06 09:00,6,918,920,918,920,11
,2012-07-06 09:30,6,921,925,921,923.25,55
,2012-07-06 10:00,6,922.5,932.5,922.25,932,45
,2012-07-06 10:30,6,931.75,931.75,929.75,929.75,4
,2012-07-06 11:00,6,930,930,930,930,2
,2012-07-06 11:30,6,928.75,929,928,928,14
,2012-07-06 12:00,6,928.25,928.25,923.75,923.75,7
,2012-07-06 12:30,6,926,928,923.5,923.5,19
,2012-07-06 13:00,6,923,923.25,922.5,922.5,7
,2012-07-06 13:30,6,920,920.5,910.5,910.75,34
,2012-07-08 17:00,9,918,923.5,918,923.25,4
,2012-07-08 17:30,9,924.5,924.5,924.5,924.5,1
,2012-07-08 18:30,9,922.75,922.75,922.75,922.75,1
,2012-07-08 20:30,9,923.25,923.25,923.25,923.25,1
,2012-07-08 22:30,9,924,924,923.75,923.75,2
,2012-07-09 04:00,9,924.5,925.25,924.5,925.25,3
,2012-07-09 07:30,9,927.75,927.75,927.25,927.5,7
,2012-07-09 08:00,9,929.75,930,929.5,930,3
,2012-07-09 08:30,9,926,926,926,926,1
,2012-07-09 09:00,9,926.25,929.25,926.25,929.25,3
,2012-07-09 09:30,9,936,938,936,936,9
,2012-07-09 10:00,9,931.75,931.75,928.75,931,8
,2012-07-09 10:30,9,931.5,931.5,931.5,931.5,1
,2012-07-09 11:00,9,928.5,928.5,928.5,928.5,2
,2012-07-09 12:00,9,925,925,925,925,2
,2012-07-09 12:30,9,928.5,928.5,926.5,926.5,3
,2012-07-09 13:00,9,929,929.25,927.5,929,8
,2012-07-09 13:30,9,928,928.5,927.75,928.25,5
,2012-07-09 17:00,10,925,928,925,928,2
,2012-07-09 18:00,10,925,925,925,925,9
,2012-07-09 18:30,10,920,920,919.25,919.25,6
,2012-07-09 19:00,10,918,918,915.5,915.5,6
,2012-07-10 03:30,10,917.75,917.75,917.75,917.75,1
,2012-07-10 04:00,10,921.25,921.25,921.25,921.25,1
,2012-07-10 07:00,10,919.25,920,919.25,920,2
,2012-07-10 08:00,10,919,919,919,919,1
,2012-07-10 08:30,10,916.25,916.5,910.25,910.25,15
,2012-07-10 09:00,10,910.75,910.75,910.75,910.75,1
,2012-07-10 09:30,10,923,923,923,923,10
,2012-07-10 10:00,10,924.25,926,924.25,925.25,16
,2012-07-10 10:30,10,925,926,925,926,5
,2012-07-10 11:00,10,926.75,928,925,925,16
,2012-07-10 11:30,10,928.25,928.25,928,928,6
,2012-07-10 12:00,10,929,929,927,927,2
,2012-07-10 12:30,10,929.5,929.75,929.25,929.75,5
,2012-07-10 13:00,10,926.75,928.75,926,926,6
,2012-07-10 13:30,10,925,925,920,920,24
,2012-07-10 17:00,11,916.75,916.75,916.75,916.75,1
,2012-07-10 17:30,11,919.5,919.5,919.5,919.5,3
,2012-07-10 20:30,11,921.5,921.5,921.5,921.5,1
,2012-07-10 21:30,11,922,922,922,922,3
,2012-07-11 02:00,11,920.25,920.25,920.25,920.25,1
,2012-07-11 06:30,11,925,925,925,925,5
,2012-07-11 07:00,11,928,930,928,930,2
,2012-07-11 07:30,11,931.75,940,931.75,935,12
,2012-07-11 08:00,11,937,938,934,934,5
,2012-07-11 08:30,11,934.5,935,934.5,935,2
,2012-07-11 09:00,11,934,934.5,933.5,933.5,6
,2012-07-11 09:30,11,930.75,931,927.25,927.25,5
,2012-07-11 10:00,11,930,931.5,929.25,930.75,8
,2012-07-11 10:30,11,927.25,927.25,923.5,923.5,7
,2012-07-11 11:00,11,920.75,923,920,920,37
,2012-07-11 11:30,11,917.5,921.5,917,917,4
,2012-07-11 12:00,11,911.5,913.75,907.5,907.5,8
,2012-07-11 12:30,11,906.5,910.25,905,910.25,7
,2012-07-11 13:00,11,910.25,910.25,906,906,6
,2012-07-11 13:30,11,908,921,908,919.5,25
,2012-07-11 17:00,12,920.75,922.75,920.75,922.75,2
,2012-07-11 20:00,12,919.75,919.75,919.75,919.75,2
,2012-07-11 20:30,12,918.5,918.5,918.5,918.5,1
,2012-07-11 22:30,12,923.25,923.25,923.25,923.25,1
,2012-07-12 02:00,12,925.5,925.5,925.5,925.5,1
,2012-07-12 03:00,12,929,929,929,929,1
,2012-07-12 06:00,12,929.25,929.25,929.25,929.25,2
,2012-07-12 07:00,12,930,930,930,930,1
,2012-07-12 07:30,12,930.75,930.75,930.75,930.75,2
,2012-07-12 08:00,12,931.75,931.75,931.75,931.75,2
,2012-07-12 08:30,12,931.75,931.75,931.75,931.75,1
,2012-07-12 09:00,12,931.5,932.25,931.25,932.25,6
,2012-07-12 09:30,12,933,939.75,933,939.75,8
,2012-07-12 10:00,12,936.5,940.5,936.5,940.5,21
,2012-07-12 10:30,12,940.75,941,935,935,30
,2012-07-12 11:00,12,937,941.5,937,941.5,18
,2012-07-12 11:30,12,942.5,950,942.5,946.75,168
,2012-07-12 12:00,12,945.75,946.75,945.75,946,6
,2012-07-12 12:30,12,944.75,946.75,944.75,945,10
,2012-07-12 13:00,12,945.25,945.25,941.25,942,16
,2012-07-12 13:30,12,941.75,942.75,938.25,938.25,25
,2012-07-12 17:00,13,940,940,935.75,935.75,2
,2012-07-12 19:00,13,937.75,937.75,937.75,937.75,1
,2012-07-12 19:30,13,937.75,937.75,937.75,937.75,2
,2012-07-12 20:00,13,938.5,938.75,938,938.75,5
,2012-07-12 23:30,13,939.25,939.25,939.25,939.25,1
,2012-07-13 00:00,13,940,940,940,940,1
,2012-07-13 00:30,13,940,940,940,940,5
,2012-07-13 01:30,13,942.75,944.25,942.75,944.25,4
,2012-07-13 03:30,13,948.25,950,948.25,950,2
,2012-07-13 04:00,13,951.25,952.5,951.25,952.5,6
,2012-07-13 06:00,13,950.25,950.25,950.25,950.25,4
,2012-07-13 06:30,13,950.5,950.5,950.5,950.5,2
,2012-07-13 07:30,13,953,953,953,953,1
,2012-07-13 08:00,13,952.5,952.5,951,951,8
,2012-07-13 08:30,13,952.25,952.25,951.25,951.25,2
,2012-07-13 09:00,13,954,954,954,954,2
,2012-07-13 09:30,13,954,955,949.5,949.5,26
,2012-07-13 10:00,13,950,950.5,950,950.5,2
,2012-07-13 10:30,13,949.5,951,948,948,6
,2012-07-13 11:00,13,948,948.25,948,948.25,13
,2012-07-13 11:30,13,948.5,953,948.5,953,9
,2012-07-13 12:00,13,951,951,950.5,950.75,8
,2012-07-13 12:30,13,951,953.5,951,952.25,9
,2012-07-13 13:00,13,953.25,953.75,952.25,952.25,10
,2012-07-13 13:30,13,952.25,952.25,943.75,943.75,33
,2012-07-15 17:00,16,955.25,955.25,955.25,955.25,1
,2012-07-15 17:30,16,957.5,957.5,957.5,957.5,3
,2012-07-15 20:30,16,957.75,957.75,957.75,957.75,1
,2012-07-15 21:00,16,961.25,961.25,961.25,961.25,2
,2012-07-16 01:00,16,961.5,961.5,961.5,961.5,1
,2012-07-16 01:30,16,961.75,961.75,961.75,961.75,1
,2012-07-16 05:00,16,963,963.5,963,963.5,2
,2012-07-16 08:00,16,964.25,965,964.25,965,2
,2012-07-16 08:30,16,965.75,967.25,965.75,966.75,4
,2012-07-16 09:00,16,967.75,976.5,967.75,976.5,19
,2012-07-16 09:30,16,975.25,977.75,975.25,977.75,11
,2012-07-16 10:00,16,977.75,979.75,976.25,976.25,18
,2012-07-16 10:30,16,976,978,976,977.25,10
,2012-07-16 11:00,16,975,977,974.5,974.5,3
,2012-07-16 11:30,16,977.5,980,977.5,980,7
,2012-07-16 12:00,16,980,982.25,979,982.25,9
,2012-07-16 12:30,16,982,982.25,981.75,981.75,14
,2012-07-16 13:00,16,982.25,986,982.25,986,12
,2012-07-16 13:30,16,985.25,986.5,979,979,28
,2012-07-16 17:00,17,986,986,983.5,984.5,5
,2012-07-16 18:00,17,987,988,987,988,2
,2012-07-16 18:30,17,988.5,988.5,988.5,988.5,1
,2012-07-16 19:00,17,987.25,987.25,987.25,987.25,1
,2012-07-16 20:00,17,984.5,984.5,982.5,982.5,5
,2012-07-17 03:30,17,987,987,983,983,4
,2012-07-17 04:00,17,982.75,982.75,982,982,8
,2012-07-17 04:30,17,981.25,981.25,981,981,7
,2012-07-17 05:00,17,976,976.75,976,976.75,2
,2012-07-17 06:00,17,987.75,987.75,987.25,987.25,2
,2012-07-17 06:30,17,990,990,990,990,2
,2012-07-17 07:00,17,983.75,983.75,983.75,983.75,1
,2012-07-17 07:30,17,983.75,985,983.75,985,2
,2012-07-17 08:00,17,989,989,985,985,18
,2012-07-17 08:30,17,986.25,986.25,985,985,17
,2012-07-17 09:00,17,983,985,983,983,16
,2012-07-17 09:30,17,983,987.25,983,987.25,69
,2012-07-17 10:00,17,987,989.25,985.5,989.25,21
,2012-07-17 10:30,17,991,1000.25,991,1000,82
,2012-07-17 11:00,17,1000,1004,999.5,1002,56
,2012-07-17 11:30,17,1001,1002,999,1000.25,36
,2012-07-17 12:00,17,1000.25,1000.25,995,995,7
,2012-07-17 12:30,17,995.5,997.75,995,995,63
,2012-07-17 13:00,17,993,993,983,983,100
,2012-07-17 13:30,17,984,990,983.5,987.75,40
,2012-07-17 17:00,18,988,988,983,983,4
,2012-07-17 17:30,18,985.75,986,985.75,986,2
,2012-07-17 21:30,18,986.75,986.75,986.75,986.75,1
,2012-07-18 03:00,18,980,980,980,980,20
,2012-07-18 04:00,18,975,975,975,975,20
,2012-07-18 04:30,18,979.75,983.75,979.75,983.75,2
,2012-07-18 05:00,18,981.25,981.25,981.25,981.25,1
,2012-07-18 07:00,18,985.5,986.25,984.5,984.5,3
,2012-07-18 07:30,18,984,985,984,985,7
,2012-07-18 08:00,18,986,986,985,985.5,3
,2012-07-18 08:30,18,984.75,986.25,984,986.25,5
,2012-07-18 09:00,18,984,984,983,983.5,21
,2012-07-18 09:30,18,984,984,978,980,34
,2012-07-18 10:00,18,980,982,980,982,13
,2012-07-18 10:30,18,983,984,979.25,981,41
,2012-07-18 11:00,18,981,984,980.5,983,15
,2012-07-18 11:30,18,983,990,983,990,26
,2012-07-18 12:00,18,992,997,992,997,12
,2012-07-18 13:00,18,996,996,996,996,1
,2012-07-18 13:30,18,993.5,1000,991.5,1000,87
,2012-07-18 14:00,18,997.25,997.25,997.25,997.25,1
,2012-07-18 18:30,19,993.25,993.25,993,993,6
,2012-07-18 19:00,19,994,994,994,994,2
,2012-07-18 20:00,19,995,995,994,994,3
,2012-07-18 20:30,19,995,995,995,995,1
,2012-07-18 21:00,19,996,996,996,996,4
,2012-07-18 23:00,19,997,997,997,997,2
,2012-07-18 23:30,19,998,998,998,998,4
,2012-07-19 00:30,19,1001.5,1001.75,1001.5,1001.75,2
,2012-07-19 01:00,19,1001.75,1002.5,1001.75,1002.5,4
,2012-07-19 02:00,19,1004.5,1006,1004.5,1006,4
,2012-07-19 02:30,19,1006.25,1013.5,1006.25,1013.5,12
,2012-07-19 03:30,19,1009,1009.75,1009,1009.75,3
,2012-07-19 04:00,19,1005.25,1005.25,1005.25,1005.25,2
,2012-07-19 04:30,19,1005.25,1005.25,1005.25,1005.25,1
,2012-07-19 06:30,19,1005.5,1005.5,1005,1005,2
,2012-07-19 07:00,19,1006.25,1007.25,1005.75,1005.75,3
,2012-07-19 07:30,19,1007,1007.5,1003.5,1003.5,3
,2012-07-19 08:00,19,1011,1011.5,1008.75,1010,10
,2012-07-19 08:30,19,1011,1022,1011,1021,25
,2012-07-19 09:00,19,1022,1022,1018.25,1018.25,12
,2012-07-19 09:30,19,1012.75,1014.5,1005,1014.5,62
,2012-07-19 10:00,19,1016,1018.75,1014.25,1018.75,32
,2012-07-19 10:30,19,1017.25,1022,1017,1021.75,39
,2012-07-19 11:00,19,1022,1027.25,1021.75,1025,24
,2012-07-19 11:30,19,1026.5,1026.75,1021.75,1021.75,9
,2012-07-19 12:00,19,1019.25,1019.25,1016.75,1016.75,6
,2012-07-19 12:30,19,1015.25,1016,1015,1016,13
,2012-07-19 13:00,19,1019.5,1020.75,1018,1018,11
,2012-07-19 13:30,19,1018,1020.75,1015,1015,98
,2012-07-19 17:00,20,1018,1018,1012,1013,4
,2012-07-19 17:30,20,1016.75,1016.75,1016.25,1016.5,3
,2012-07-19 18:00,20,1016,1016,1016,1016,1
,2012-07-19 18:30,20,1015,1017,1015,1017,3
,2012-07-19 20:30,20,1015.5,1015.5,1015.5,1015.5,1
,2012-07-19 21:00,20,1015.5,1015.5,1015.5,1015.5,1
,2012-07-20 02:30,20,1017.5,1018,1017.5,1018,2
,2012-07-20 03:00,20,1018.5,1018.5,1018.5,1018.5,2
,2012-07-20 03:30,20,1019.75,1019.75,1019.75,1019.75,2
,2012-07-20 04:00,20,1016.5,1016.75,1016.5,1016.75,2
,2012-07-20 05:00,20,1016.5,1017,1016.5,1017,7
,2012-07-20 05:30,20,1014,1014,1014,1014,1
,2012-07-20 06:30,20,1017,1017,1017,1017,2
,2012-07-20 07:30,20,1020.25,1024,1020.25,1023.25,4
,2012-07-20 08:00,20,1024.75,1025,1024.75,1025,2
,2012-07-20 08:30,20,1023.75,1023.75,1021,1021,11
,2012-07-20 09:00,20,1019.5,1024,1019.5,1024,5
,2012-07-20 09:30,20,1024,1024,1022.5,1022.5,8
,2012-07-20 10:00,20,1022.75,1024.25,1019.5,1020.75,12
,2012-07-20 10:30,20,1020.75,1020.75,1018.25,1020,8
,2012-07-20 11:00,20,1017,1019,1017,1019,3
,2012-07-20 11:30,20,1015,1015,1011.25,1013,42
,2012-07-20 12:00,20,1015,1022.25,1015,1020,30
,2012-07-20 12:30,20,1020.25,1023,1020,1022.5,22
,2012-07-20 13:00,20,1022,1025.5,1022,1025.5,33
,2012-07-20 13:30,20,1024.25,1031.75,1024.25,1031.75,42
,2012-07-22 17:00,23,1025,1028.75,1023.25,1024.25,11
,2012-07-22 17:30,23,1028.5,1033,1028.5,1033,5
,2012-07-22 18:00,23,1034.5,1034.5,1034.5,1034.5,1
,2012-07-22 19:00,23,1032,1032,1032,1032,1
,2012-07-22 19:30,23,1028.25,1031.5,1028.25,1031.5,4
,2012-07-22 21:00,23,1030,1030,1030,1030,5
,2012-07-22 21:30,23,1030,1030,1030,1030,5
,2012-07-23 00:00,23,1028,1028,1028,1028,1
,2012-07-23 03:30,23,1025,1025,1020,1020,6
,2012-07-23 04:30,23,1020,1020,1020,1020,4
,2012-07-23 05:30,23,1014.25,1014.25,1013.75,1013.75,2
,2012-07-23 06:30,23,1014.5,1017,1012.25,1012.25,8
,2012-07-23 07:30,23,1013.75,1015.5,1013.75,1015.5,2
,2012-07-23 08:00,23,1014,1014,1014,1014,1
,2012-07-23 08:30,23,1012,1015.25,1010,1010,26
,2012-07-23 09:00,23,1010.25,1010.5,1006,1010.5,27
,2012-07-23 09:30,23,1011.25,1017.25,1011.25,1015.25,10
,2012-07-23 10:00,23,1014,1023.5,1013.75,1023.5,13
,2012-07-23 10:30,23,1023.25,1023.25,1020,1020,15
,2012-07-23 11:00,23,1020.25,1020.25,1020,1020,18
,2012-07-23 11:30,23,1020,1020,1018,1020,23
,2012-07-23 12:00,23,1015.25,1015.25,1010,1010,30
,2012-07-23 12:30,23,1010,1010,1007.5,1009,12
,2012-07-23 13:00,23,1014.75,1015.25,1011.5,1011.5,12
,2012-07-23 13:30,23,1015.75,1015.75,1006,1006,18
,2012-07-23 14:00,23,1005,1005,1005,1005,5
,2012-07-23 17:00,24,1007.5,1007.5,1007.5,1007.5,2
,2012-07-23 17:30,24,1005,1005,1005,1005,14
,2012-07-23 18:00,24,999,999,999,999,6
,2012-07-23 18:30,24,999,999,995,995,15
,2012-07-23 19:00,24,997.75,997.75,997.25,997.5,6
,2012-07-23 19:30,24,996.25,996.25,995,995,17
,2012-07-23 20:00,24,996,996,996,996,3
,2012-07-23 20:30,24,995,995,994.25,994.25,4
,2012-07-23 21:00,24,992.5,992.5,992,992,2
,2012-07-24 03:00,24,1000,1000,1000,1000,1
,2012-07-24 04:00,24,996.75,996.75,996.75,996.75,1
,2012-07-24 06:30,24,998.75,1000,998.75,1000,15
,2012-07-24 07:00,24,1001,1001,996,996,10
,2012-07-24 07:30,24,994.75,994.75,987,987,11
,2012-07-24 08:00,24,989,990.5,986.25,986.25,23
,2012-07-24 08:30,24,986,986,985,985,34
,2012-07-24 09:00,24,985,985,977,978.25,30
,2012-07-24 09:30,24,975.5,979.25,971.25,972.75,48
,2012-07-24 10:00,24,971,974.25,971,971,18
,2012-07-24 10:30,24,970,970.25,953.25,953.25,26
,2012-07-24 11:00,24,952.75,960.5,947.5,960.5,64
,2012-07-24 11:30,24,958.75,960.5,957,957,25
,2012-07-24 12:00,24,958.25,967.75,958.25,964.25,23
,2012-07-24 12:30,24,964,975,963.75,973,73
,2012-07-24 13:00,24,973.5,977.25,973,973.75,40
,2012-07-24 13:30,24,973,974.5,968.75,974.5,67
,2012-07-24 17:00,25,974.25,974.25,972,973.5,9
,2012-07-24 17:30,25,975,975,972.75,972.75,2
,2012-07-24 19:00,25,961,962,961,962,10
,2012-07-24 19:30,25,962,962,962,962,2
,2012-07-24 20:00,25,962,965.75,962,965.75,25
,2012-07-24 21:00,25,970,970,970,970,1
,2012-07-25 03:00,25,979,979,979,979,1
,2012-07-25 05:30,25,981.5,981.5,981.5,981.5,8
,2012-07-25 07:00,25,984.75,985,984.25,985,7
,2012-07-25 07:30,25,987,987.25,987,987.25,6
,2012-07-25 08:00,25,995,995,995,995,3
,2012-07-25 08:30,25,994,995.5,994,995.5,11
,2012-07-25 09:00,25,997,1002,997,1002,20
,2012-07-25 09:30,25,995.75,1000,995,996,18
,2012-07-25 10:00,25,997,997.25,997,997.25,5
,2012-07-25 10:30,25,998.75,999.5,998.5,999,15
,2012-07-25 11:00,25,999,1000.5,999,1000,18
,2012-07-25 11:30,25,1001.5,1003.25,1000.75,1000.75,21
,2012-07-25 12:00,25,1000.75,1000.75,1000.75,1000.75,1
,2012-07-25 12:30,25,995.25,995.25,992,992,16
,2012-07-25 13:00,25,995.5,999.5,995.5,999.5,3
,2012-07-25 13:30,25,993.5,999,991,991,16
,2012-07-25 17:00,26,988.75,988.75,984.75,984.75,3
,2012-07-25 17:30,26,980.25,980.25,980.25,980.25,1
,2012-07-26 05:30,26,989.75,989.75,989.75,989.75,1
,2012-07-26 08:00,26,990,990,990,990,1
,2012-07-26 08:30,26,990,990,990,990,1
,2012-07-26 09:00,26,984.75,984.75,984.5,984.75,11
,2012-07-26 09:30,26,984.5,986,982.5,984.75,23
,2012-07-26 10:00,26,985,987.5,984.5,984.75,26
,2012-07-26 10:30,26,981.5,981.5,980,980,26
,2012-07-26 11:00,26,979.25,979.25,971.5,973.5,9
,2012-07-26 11:30,26,980,981,979.5,979.5,8
,2012-07-26 12:00,26,980.75,981.5,980,980,17
,2012-07-26 12:30,26,978.5,978.5,972.25,972.5,10
,2012-07-26 13:00,26,974,974,974,974,5
,2012-07-26 13:30,26,972.5,972.5,966.75,967.25,15
,2012-07-26 17:00,27,969.5,969.5,968,968,8
,2012-07-26 18:30,27,968,968,968,968,4
,2012-07-26 19:30,27,968.75,968.75,968.75,968.75,2
,2012-07-26 21:00,27,968.25,968.25,968.25,968.25,1
,2012-07-26 23:30,27,968.25,968.25,968.25,968.25,2
,2012-07-27 04:30,27,981.75,981.75,981.75,981.75,1
,2012-07-27 06:30,27,984,984,984,984,1
,2012-07-27 07:00,27,984,984,984,984,2
,2012-07-27 07:30,27,982,982,982,982,1
,2012-07-27 08:00,27,983,983,983,983,4
,2012-07-27 08:30,27,983,984,983,984,4
,2012-07-27 09:00,27,986,988,985.75,985.75,19
,2012-07-27 09:30,27,983,992.5,982.25,988.25,43
,2012-07-27 10:00,27,986.5,994.5,986,994.5,25
,2012-07-27 10:30,27,993.5,994.75,992.75,992.75,13
,2012-07-27 11:00,27,992.75,993,990,993,15
,2012-07-27 11:30,27,994,994,991.25,992,7
,2012-07-27 12:00,27,991.5,991.75,991.5,991.75,2
,2012-07-27 12:30,27,991.75,992,990.5,991.75,4
,2012-07-27 13:00,27,990.75,990.75,982.75,984.75,24
,2012-07-27 13:30,27,983.5,984,977,984,43
,2012-07-29 17:00,30,990,990,987.25,987.25,7
,2012-07-29 17:30,30,990,990,990,990,1
,2012-07-30 01:00,30,995,997,995,997,2
,2012-07-30 02:00,30,997,997,997,997,1
,2012-07-30 07:00,30,999.25,1000,999.25,1000,4
,2012-07-30 08:00,30,994,995,994,994.5,5
,2012-07-30 08:30,30,994.5,994.5,992,993.75,5
,2012-07-30 09:00,30,994,994,990.5,991,13
,2012-07-30 09:30,30,991,994,990,990.5,18
,2012-07-30 10:00,30,992,994,992,994,34
,2012-07-30 10:30,30,993.25,994.5,992.75,992.75,8
,2012-07-30 11:00,30,992.75,995,992,994.25,15
,2012-07-30 11:30,30,996,996.25,996,996.25,3
,2012-07-30 12:00,30,996.75,997.25,993.75,993.75,16
,2012-07-30 12:30,30,994.5,994.5,994.5,994.5,2
,2012-07-30 13:00,30,995.25,995.5,993.75,994,5
,2012-07-30 13:30,30,994,994,988,990,57
,2012-07-30 17:00,31,990,990,990,990,1
,2012-07-31 08:00,31,983,985.75,983,985.75,2
,2012-07-31 08:30,31,984,985,982.25,982.25,10
,2012-07-31 09:00,31,980.75,980.75,978.5,979.5,5
,2012-07-31 09:30,31,979,979,968,971.5,57
,2012-07-31 10:00,31,972,974.75,970,971.5,11
,2012-07-31 10:30,31,971,973.25,971,971.5,8
,2012-07-31 11:00,31,970.5,971,969,969,3
,2012-07-31 11:30,31,971.75,976,971.25,974,17
,2012-07-31 12:00,31,973,973,970,971.5,6
,2012-07-31 12:30,31,965.75,965.75,965.75,965.75,1
,2012-07-31 13:00,31,969,976.75,968.25,971.25,20
,2012-07-31 13:30,31,975.5,976.75,966.5,966.5,33
,2012-07-31 17:30,1,971,971,971,971,1
,2012-07-31 18:30,1,970,971,970,971,6
,2012-07-31 19:30,1,966.75,966.75,966.75,966.75,1
,2012-07-31 21:30,1,969,969,969,969,1
,2012-07-31 22:00,1,971,971,971,971,1
,2012-08-01 00:30,1,970.75,970.75,970.75,970.75,1
,2012-08-01 01:30,1,968,968,968,968,1
,2012-08-01 03:30,1,960,960,960,960,1
,2012-08-01 04:00,1,960,960,959.5,959.5,6
,2012-08-01 04:30,1,955.5,955.5,955,955,2
,2012-08-01 06:00,1,955,955,955,955,19
,2012-08-01 06:30,1,954.25,955,953.25,955,8
,2012-08-01 07:00,1,955,955,953,953,2
,2012-08-01 08:00,1,959.75,959.75,958.75,958.75,3
,2012-08-01 08:30,1,954.75,955,953.25,953.75,8
,2012-08-01 09:00,1,953.25,953.25,948,949,73
,2012-08-01 09:30,1,951,958.25,951,953.75,42
,2012-08-01 10:00,1,955.5,955.5,949.5,950,15
,2012-08-01 10:30,1,950.5,950.5,944.75,948.75,34
,2012-08-01 11:00,1,948.25,948.25,942,945.75,77
,2012-08-01 11:30,1,947,947.5,945.75,945.75,10
,2012-08-01 12:00,1,947.5,947.75,945.75,945.75,3
,2012-08-01 12:30,1,946.25,946.25,943,944,7
,2012-08-01 13:00,1,944.25,946.5,941.25,944.5,17
,2012-08-01 13:30,1,944.5,955.5,944.5,955.5,23
,2012-08-01 14:00,1,951.25,951.25,951.25,951.25,1
,2012-08-01 17:00,2,958.5,960,956.25,960,8
,2012-08-01 17:30,2,953.5,954,952,952,6
,2012-08-01 18:00,2,953.75,953.75,953.75,953.75,1
,2012-08-01 23:30,2,956,956,956,956,1
,2012-08-02 00:30,2,956,957.5,956,957.5,2
,2012-08-02 02:00,2,955.25,955.25,952.5,952.5,2
,2012-08-02 03:00,2,949.5,952.5,949.5,952.5,2
,2012-08-02 03:30,2,952.5,952.75,952.5,952.75,6
,2012-08-02 04:30,2,951,951,951,951,1
,2012-08-02 05:00,2,948.25,948.25,948.25,948.25,1
,2012-08-02 05:30,2,946.5,946.5,946.5,946.5,5
,2012-08-02 06:00,2,946.5,948.25,946.5,948.25,5
,2012-08-02 06:30,2,948.5,949,948.5,949,2
,2012-08-02 07:00,2,947,952,947,952,3
,2012-08-02 07:30,2,952.75,953,944.25,944.25,13
,2012-08-02 08:00,2,948.75,953,948.75,950,68
,2012-08-02 08:30,2,947.5,955,947.5,949.25,61
,2012-08-02 09:00,2,948.5,948.5,943,943.25,13
,2012-08-02 09:30,2,945,948.75,941.25,948,55
,2012-08-02 10:00,2,948,948.75,946,946,21
,2012-08-02 10:30,2,948,952,947.75,950,12
,2012-08-02 11:00,2,952.75,956,952.5,954.25,21
,2012-08-02 11:30,2,952.5,957.25,952.5,957.25,21
,2012-08-02 12:00,2,957.5,957.5,953.25,953.25,16
,2012-08-02 12:30,2,954.25,954.25,952,954,28
,2012-08-02 13:00,2,958.5,958.5,957.5,958.5,8
,2012-08-02 13:30,2,955,955,941.75,943.75,81
,2012-08-02 14:00,2,944.5,944.5,942,942,7
,2012-08-02 17:00,3,943.75,943.75,943.75,943.75,9
,2012-08-02 19:00,3,940.5,940.5,940.25,940.25,2
,2012-08-03 00:00,3,946,946,946,946,1
,2012-08-03 04:00,3,945.5,945.5,945.5,945.5,1
,2012-08-03 07:00,3,945.75,947.75,945.75,947.75,6
,2012-08-03 07:30,3,950.25,950.25,950.25,950.25,3
,2012-08-03 08:00,3,955.75,955.75,955.75,955.75,1
,2012-08-03 08:30,3,955.75,959,955.5,959,10
,2012-08-03 09:00,3,957.75,960,957.75,958.75,9
,2012-08-03 09:30,3,958.5,964.25,955.75,963,13
,2012-08-03 10:00,3,962,975,961.75,975,14
,2012-08-03 10:30,3,975,975,963.25,964.25,16
,2012-08-03 11:30,3,965,965.5,964.75,964.75,4
,2012-08-03 12:00,3,964.75,966.5,964.5,966.5,6
,2012-08-03 12:30,3,967,967,965.5,967,11
,2012-08-03 13:00,3,964.5,966.5,964.5,965,9
,2012-08-03 13:30,3,965,970,961,961,43
,2012-08-03 14:00,3,961,961,961,961,1
,2012-08-05 17:00,6,960,960,960,960,1
,2012-08-06 02:30,6,960,961,960,961,3
,2012-08-06 03:00,6,962,962,962,962,2
,2012-08-06 05:00,6,957.75,965,957.75,965,3
,2012-08-06 05:30,6,966.75,966.75,966.75,966.75,1
,2012-08-06 06:00,6,962.5,964.25,962.5,964.25,2
,2012-08-06 07:00,6,965.75,966.25,965.75,966.25,2
,2012-08-06 07:30,6,964.25,964.25,962.25,962.25,2
,2012-08-06 08:00,6,962,962,957.5,959.25,4
,2012-08-06 08:30,6,959.5,960,956.75,956.75,4
,2012-08-06 09:00,6,956.75,957.75,956.75,957,7
,2012-08-06 09:30,6,960.5,961.75,952.75,953.75,27
,2012-08-06 10:00,6,958.5,963,958.5,962,12
,2012-08-06 11:00,6,957.75,958.75,957.75,958.25,11
,2012-08-06 11:30,6,960,964,960,964,6
,2012-08-06 12:00,6,962.25,962.25,961,961.5,6
,2012-08-06 12:30,6,960.5,962,959.75,962,16
,2012-08-06 13:00,6,962.25,962.25,957.5,957.5,9
,2012-08-06 13:30,6,955.75,960.75,949.75,957.75,46
,2012-08-06 17:00,7,956.75,956.75,956.75,956.75,1
,2012-08-06 22:00,7,957.75,957.75,957.75,957.75,1
,2012-08-06 22:30,7,957.75,957.75,957.75,957.75,3
,2012-08-07 02:30,7,962.75,962.75,962.75,962.75,1
,2012-08-07 03:00,7,961.75,965,961.75,965,4
,2012-08-07 06:00,7,958.75,958.75,958.75,958.75,1
,2012-08-07 06:30,7,960,960,960,960,1
,2012-08-07 07:30,7,960,960,960,960,3
,2012-08-07 08:00,7,959,959,956,957,17
,2012-08-07 08:30,7,956,957,956,957,4
,2012-08-07 09:00,7,958.25,958.25,957,957,4
,2012-08-07 09:30,7,956,957,950,950,46
,2012-08-07 10:00,7,950.25,957.25,950.25,957.25,5
,2012-08-07 10:30,7,954.75,955.75,954.75,955.75,3
,2012-08-07 11:00,7,955,955,954,954,3
,2012-08-07 11:30,7,952,952,952,952,2
,2012-08-07 12:00,7,951,955.5,951,955.5,21
,2012-08-07 12:30,7,954.25,955.75,954,955.25,22
,2012-08-07 13:00,7,955.25,957.75,955,957.25,38
,2012-08-07 13:30,7,956.5,957,952,955,43
,2012-08-07 17:00,8,955,955,955,955,20
,2012-08-07 17:30,8,956.75,956.75,955,955,3
,2012-08-07 18:00,8,955,955,955,955,9
,2012-08-07 18:30,8,954.5,954.5,954.5,954.5,1
,2012-08-07 19:30,8,955,955,955,955,1
,2012-08-07 20:00,8,955,955,955,955,1
,2012-08-07 21:30,8,955,955,955,955,1
,2012-08-07 22:30,8,955,955,955,955,8
,2012-08-07 23:30,8,955,955,955,955,21
,2012-08-08 00:30,8,954,954,954,954,3
,2012-08-08 01:00,8,954,954,954,954,1
,2012-08-08 01:30,8,954,954,954,954,12
,2012-08-08 02:00,8,954,954,954,954,14
,2012-08-08 04:30,8,951.75,951.75,951.75,951.75,1
,2012-08-08 05:00,8,951,951,951,951,10
,2012-08-08 06:00,8,949,949,948.25,949,35
,2012-08-08 06:30,8,949.75,951.75,949.75,951.75,5
,2012-08-08 07:30,8,949,949,948.25,949,7
,2012-08-08 08:00,8,950,955.5,950,955.5,6
,2012-08-08 08:30,8,951,951,951,951,4
,2012-08-08 09:00,8,949,949,945.75,945.75,13
,2012-08-08 09:30,8,948.25,950,943.75,950,26
,2012-08-08 10:00,8,952,952,947,947.75,7
,2012-08-08 10:30,8,950.25,955.25,949.25,954.75,25
,2012-08-08 11:00,8,955,955.75,955,955.75,23
,2012-08-08 11:30,8,955.75,957,955.75,956,22
,2012-08-08 12:00,8,954.25,956,953.25,956,28
,2012-08-08 12:30,8,958.75,960,954.75,956.75,76
,2012-08-08 13:00,8,956,956.25,953.25,955.25,27
,2012-08-08 13:30,8,956.25,966.5,955,966.5,64
,2012-08-08 17:00,9,962.75,962.75,961.75,961.75,2
,2012-08-08 17:30,9,961,961,961,961,1
,2012-08-08 22:00,9,963.75,963.75,963.75,963.75,1
,2012-08-08 23:00,9,965,965,965,965,2
,2012-08-09 02:00,9,967,967,967,967,3
,2012-08-09 02:30,9,967.75,967.75,967.75,967.75,1
,2012-08-09 03:00,9,967.25,967.25,967.25,967.25,1
,2012-08-09 04:00,9,969.25,969.25,969.25,969.25,2
,2012-08-09 08:00,9,966.5,966.5,966.5,966.5,1
,2012-08-09 08:30,9,964.75,964.75,964.75,964.75,1
,2012-08-09 09:00,9,966,969.25,966,969.25,4
,2012-08-09 09:30,9,970,979,970,977.5,39
,2012-08-09 10:00,9,976.5,976.75,975,976.25,10
,2012-08-09 10:30,9,975.5,977,974,977,34
,2012-08-09 11:00,9,976,976.25,974.75,974.75,8
,2012-08-09 11:30,9,976,976.5,973,973,15
,2012-08-09 12:00,9,977,978,976,977.75,23
,2012-08-09 12:30,9,980,982,979.75,979.75,28
,2012-08-09 13:00,9,979,980,978,978,4
,2012-08-09 13:30,9,978,978.25,974,975.75,44
,2012-08-09 14:00,9,975,975,975,975,1
,2012-08-09 17:00,10,980.25,980.25,975.5,975.5,11
,2012-08-09 17:30,10,977,977,977,977,1
,2012-08-09 19:00,10,974,974,974,974,1
,2012-08-09 20:00,10,976.5,976.5,976.5,976.5,1
,2012-08-09 20:30,10,976.5,976.5,976.5,976.5,1
,2012-08-09 21:00,10,976.75,976.75,976.75,976.75,1
,2012-08-10 04:30,10,974,974,974,974,4
,2012-08-10 05:00,10,974,974,974,974,6
,2012-08-10 06:00,10,975.5,976.5,975.5,975.5,3
,2012-08-10 06:30,10,977.5,978,977.5,978,8
,2012-08-10 07:00,10,977,982,977,982,3
,2012-08-10 07:30,10,985,990.5,960.75,963,35
,2012-08-10 08:00,10,960.5,963,960.5,963,5
,2012-08-10 08:30,10,961.5,963.75,961.5,962.75,11
,2012-08-10 09:00,10,963,970,962.75,970,5
,2012-08-10 09:30,10,963.75,963.75,960.25,960.75,9
,2012-08-10 10:00,10,956.75,960.75,956,960.25,17
,2012-08-10 10:30,10,960.25,960.25,955.25,957.75,19
,2012-08-10 11:00,10,959,959,952.5,958.25,26
,2012-08-10 11:30,10,957.5,959,957.25,959,16
,2012-08-10 12:00,10,960.25,965.25,960.25,965.25,6
,2012-08-10 12:30,10,965.25,965.25,960.75,961.5,6
,2012-08-10 13:00,10,961.5,963.5,961.5,963.5,10
,2012-08-10 13:30,10,961.5,962,950.5,956,55
,2012-08-13 01:30,13,945.75,945.75,945.75,945.75,1
,2012-08-13 02:00,13,942.75,942.75,942.75,942.75,1
,2012-08-13 02:30,13,941.75,943.25,941.75,943.25,10
,2012-08-13 04:30,13,944.75,944.75,944.75,944.75,1
,2012-08-13 06:30,13,947.75,949.25,947.75,949.25,4
,2012-08-13 07:00,13,947.5,947.5,945,945,9
,2012-08-13 08:00,13,939,939,935,935,55
,2012-08-13 08:30,13,935.5,935.75,934,935.25,40
,2012-08-13 09:00,13,935,937.5,934,937.25,8
,2012-08-13 09:30,13,938,940.5,936.5,937.5,32
,2012-08-13 10:00,13,938,940.75,937.5,939,11
,2012-08-13 10:30,13,940,941,940,940.75,17
,2012-08-13 11:00,13,940,941,939.5,939.5,19
,2012-08-13 11:30,13,939.5,941,939.5,941,11
,2012-08-13 12:00,13,943.5,943.75,941,941,33
,2012-08-13 12:30,13,937.75,939.5,937.75,939.5,3
,2012-08-13 13:00,13,939,939,937.5,938,9
,2012-08-13 13:30,13,936,936.25,930,931.5,54
,2012-08-13 14:00,13,930,930,930,930,1
,2012-08-13 17:00,14,934,934,933.25,933.25,3
,2012-08-13 18:00,14,934.25,934.25,934.25,934.25,1
,2012-08-13 21:00,14,935,935,935,935,1
,2012-08-13 21:30,14,935,935.25,935,935.25,2
,2012-08-14 01:00,14,935.5,938,935.5,938,9
,2012-08-14 01:30,14,938,938.75,938,938.75,5
,2012-08-14 02:30,14,934.5,934.5,934.5,934.5,2
,2012-08-14 05:00,14,939.5,939.5,939.5,939.5,1
,2012-08-14 05:30,14,939.75,939.75,939.75,939.75,1
,2012-08-14 07:00,14,938,938,938,938,1
,2012-08-14 08:00,14,936,941.25,934.75,941.25,23
,2012-08-14 08:30,14,935.5,935.5,933.5,933.5,7
,2012-08-14 09:00,14,932.5,932.5,927.5,930.5,22
,2012-08-14 09:30,14,930,931.25,929,931,15
,2012-08-14 10:00,14,931,931,925,926,92
,2012-08-14 10:30,14,929,929.25,927.25,928,27
,2012-08-14 11:00,14,927.25,929,926.5,929,13
,2012-08-14 11:30,14,928.25,928.25,927.5,927.5,3
,2012-08-14 12:30,14,925,925,924.5,924.5,10
,2012-08-14 13:00,14,925,927.5,925,927.5,18
,2012-08-14 13:30,14,927.5,927.5,920.75,922.25,27
,2012-08-14 17:00,15,920,923.25,920,923.25,18
,2012-08-14 18:00,15,923.5,923.75,923.5,923.75,3
,2012-08-14 21:30,15,924,924,924,924,1
,2012-08-15 01:30,15,924.75,924.75,924.75,924.75,1
,2012-08-15 02:00,15,925.25,925.25,925.25,925.25,1
,2012-08-15 02:30,15,927,928,927,928,9
,2012-08-15 05:30,15,928,928,928,928,1
,2012-08-15 06:00,15,928,928,928,928,1
,2012-08-15 07:00,15,926.75,929,926.75,929,3
,2012-08-15 07:30,15,922.5,922.5,922.5,922.5,2
,2012-08-15 08:00,15,925,926.25,925,926.25,4
,2012-08-15 08:30,15,926.25,926.25,926.25,926.25,1
,2012-08-15 09:00,15,926.25,928.5,926.25,928.5,3
,2012-08-15 09:30,15,928,930,927.75,929.25,19
,2012-08-15 10:00,15,928.5,928.5,924,924,47
,2012-08-15 10:30,15,923.75,925,923,925,30
,2012-08-15 11:00,15,926.25,928.5,926.25,928.5,49
,2012-08-15 11:30,15,927.25,927.75,927,927.75,5
,2012-08-15 12:30,15,928,930,928,928,16
,2012-08-15 13:00,15,928.75,930,928.5,929.25,50
,2012-08-15 13:30,15,930,934,928.25,933,71
,2012-08-15 17:00,16,931,931,928.75,930.75,3
,2012-08-15 20:30,16,930.5,930.5,930.5,930.5,1
,2012-08-15 21:30,16,930.5,930.5,930.5,930.5,1
,2012-08-15 22:00,16,930.5,930.5,930.5,930.5,1
,2012-08-16 00:00,16,932.5,932.5,932.5,932.5,1
,2012-08-16 02:30,16,932,932,932,932,1
,2012-08-16 03:30,16,933,943,933,943,4
,2012-08-16 05:30,16,947.75,947.75,945.5,945.5,2
,2012-08-16 07:00,16,945,945.5,945,945.5,12
,2012-08-16 07:30,16,945.5,945.5,945.5,945.5,3
,2012-08-16 08:00,16,945,945,942.75,943.75,15
,2012-08-16 08:30,16,944.25,945,941.75,943.75,53
,2012-08-16 09:00,16,943.75,944.5,943.75,944.5,19
,2012-08-16 09:30,16,948,951,948,949,33
,2012-08-16 10:00,16,943.5,944.5,943.5,944.5,5
,2012-08-16 10:30,16,945,945.5,944.5,945,7
,2012-08-16 11:00,16,946,946,942.5,944.75,14
,2012-08-16 11:30,16,945.25,946.5,944.75,944.75,5
,2012-08-16 12:00,16,946,947.5,946,946,15
,2012-08-16 12:30,16,947,947.25,946.75,946.75,3
,2012-08-16 13:00,16,945.75,946.5,945.25,946,12
,2012-08-16 13:30,16,946,946,939.5,940.25,43
,2012-08-16 17:00,17,940.25,940.25,939.5,939.5,2
,2012-08-16 22:00,17,942.75,945,942.75,945,7
,2012-08-17 02:00,17,945,945,945,945,1
,2012-08-17 04:30,17,947.75,948,947.75,948,4
,2012-08-17 06:00,17,947.75,947.75,946,946,2
,2012-08-17 07:00,17,945,947,945,947,4
,2012-08-17 07:30,17,947.5,947.75,947.5,947.75,2
,2012-08-17 08:00,17,948,948,948,948,4
,2012-08-17 08:30,17,950,957,950,957,20
,2012-08-17 09:00,17,956.25,956.25,953.75,953.75,2
,2012-08-17 09:30,17,955,956,955,955,10
,2012-08-17 10:00,17,956.5,957.5,956.5,957.5,2
,2012-08-17 10:30,17,957.5,957.75,955.5,955.75,38
,2012-08-17 11:00,17,954.5,954.5,949,949.5,13
,2012-08-17 11:30,17,948.75,952,948.75,952,46
,2012-08-17 12:00,17,951.5,955.75,951.5,955.25,28
,2012-08-17 12:30,17,955.75,955.75,950.75,950.75,19
,2012-08-17 13:00,17,952,952,951.75,951.75,2
,2012-08-17 13:30,17,951.25,951.25,949,951.25,9
,2012-08-19 17:00,20,948.75,950.25,948.75,950.25,13
,2012-08-20 02:30,20,950.75,952,950.75,952,4
,2012-08-20 03:30,20,952,952,952,952,1
,2012-08-20 06:00,20,951.75,951.75,951.75,951.75,1
,2012-08-20 06:30,20,951.25,951.25,951.25,951.25,2
,2012-08-20 07:30,20,948,948,948,948,2
,2012-08-20 08:00,20,947.75,947.75,945,945,8
,2012-08-20 08:30,20,945.5,945.5,944.5,945.5,37
,2012-08-20 09:00,20,945,945,943.75,944,6
,2012-08-20 09:30,20,943.25,947,943.25,947,10
,2012-08-20 10:00,20,948,950,948,950,10
,2012-08-20 10:30,20,952.25,952.25,952.25,952.25,2
,2012-08-20 11:00,20,952,952.75,950.75,952.75,13
,2012-08-20 11:30,20,951,952.25,950,952.25,15
,2012-08-20 12:00,20,952.25,953,952.25,953,7
,2012-08-20 12:30,20,953,955,953,954.75,8
,2012-08-20 13:00,20,954.75,956,954,954.25,16
,2012-08-20 13:30,20,954,954.25,952,952.25,26
,2012-08-20 17:00,21,950,950,950,950,1
,2012-08-20 17:30,21,950.5,950.75,950.5,950.75,5
,2012-08-20 18:00,21,950.75,950.75,950.75,950.75,1
,2012-08-20 21:30,21,953.5,953.5,953.5,953.5,1
,2012-08-21 02:00,21,954,954,954,954,1
,2012-08-21 06:00,21,954.75,955.75,954.75,955.75,3
,2012-08-21 07:00,21,951.75,951.75,951.5,951.5,2
,2012-08-21 08:00,21,956,957,956,957,3
,2012-08-21 08:30,21,957,966.5,957,965.75,57
,2012-08-21 09:00,21,962.75,964,962.25,962.25,7
,2012-08-21 09:30,21,965.25,965.25,965.25,965.25,5
,2012-08-21 10:00,21,965,967.25,963.75,963.75,38
,2012-08-21 10:30,21,965,967.75,964.5,967.75,31
,2012-08-21 11:00,21,967.5,970.5,967,970.5,16
,2012-08-21 11:30,21,969,969,967.5,968,10
,2012-08-21 12:00,21,966.25,969,966.25,969,7
,2012-08-21 12:30,21,968.75,968.75,968.75,968.75,1
,2012-08-21 13:00,21,968.5,968.5,968.5,968.5,2
,2012-08-21 13:30,21,967,970.25,965.75,965.75,37
,2012-08-21 14:00,21,965.5,965.5,965.5,965.5,1
,2012-08-21 17:30,22,962.5,962.5,962.5,962.5,4
,2012-08-21 18:00,22,962,962.25,961.75,962,6
,2012-08-21 20:00,22,963.75,964,963.75,964,7
,2012-08-21 22:30,22,962,962,962,962,3
,2012-08-22 02:30,22,962,962,962,962,2
,2012-08-22 03:00,22,962,962,962,962,3
,2012-08-22 03:30,22,962,962,962,962,2
,2012-08-22 04:00,22,962,962,962,962,5
,2012-08-22 06:00,22,962,962,962,962,21
,2012-08-22 06:30,22,962,962,962,962,67
,2012-08-22 07:30,22,961.25,962.25,961,961,12
,2012-08-22 08:00,22,961,962.5,961,961.25,12
,2012-08-22 08:30,22,962.25,962.25,960.25,960.5,14
,2012-08-22 09:00,22,962,962,962,962,1
,2012-08-22 09:30,22,961.75,963.5,957.5,958.75,57
,2012-08-22 10:00,22,961.5,962.5,961.5,962.5,6
,2012-08-22 10:30,22,963.25,966.25,963.25,964,19
,2012-08-22 11:00,22,963,965,963,964,5
,2012-08-22 12:00,22,964,964,962.5,962.75,11
,2012-08-22 12:30,22,961.75,962.25,961.75,962.25,4
,2012-08-22 13:00,22,964,964.75,964,964.75,3
,2012-08-22 13:30,22,964.75,964.75,963,963.5,55
,2012-08-22 17:00,23,963.75,963.75,963.75,963.75,1
,2012-08-22 17:30,23,961,961,961,961,3
,2012-08-22 18:00,23,961,961,961,961,1
,2012-08-23 05:00,23,964.25,964.25,964.25,964.25,1
,2012-08-23 06:00,23,964,964.75,964,964.75,2
,2012-08-23 06:30,23,965,965,965,965,1
,2012-08-23 07:00,23,964.75,964.75,964.75,964.75,3
,2012-08-23 07:30,23,965,965,964,964.5,8
,2012-08-23 08:00,23,964.5,964.5,964.5,964.5,2
,2012-08-23 08:30,23,964.5,965.5,964.5,964.75,28
,2012-08-23 09:00,23,963.5,966.5,963.5,966.5,5
,2012-08-23 09:30,23,966,966,964.25,965,11
,2012-08-23 10:00,23,964,964.25,963.25,964,16
,2012-08-23 10:30,23,964.25,964.25,952.5,952.5,17
,2012-08-23 11:00,23,951.75,951.75,951,951,5
,2012-08-23 11:30,23,951.25,951.25,948.75,948.75,3
,2012-08-23 12:00,23,940.75,942.5,940,942.5,3
,2012-08-23 12:30,23,940.75,944,940.75,943,27
,2012-08-23 13:00,23,944.5,944.5,944.5,944.5,2
,2012-08-23 13:30,23,943,944.75,943,943.25,24
,2012-08-23 17:00,24,942.25,942.25,942.25,942.25,1
,2012-08-23 19:30,24,943.75,944.75,943.75,944.75,8
,2012-08-23 22:00,24,944.5,944.5,944.5,944.5,1
,2012-08-23 23:00,24,945,946.25,945,946.25,6
,2012-08-24 06:00,24,946,948.25,946,948.25,2
,2012-08-24 07:00,24,948.5,948.5,948.5,948.5,1
,2012-08-24 07:30,24,947,947,947,947,1
,2012-08-24 08:00,24,948,948,948,948,3
,2012-08-24 08:30,24,948,948,948,948,2
,2012-08-24 09:00,24,947.75,948.5,947.75,948.5,8
,2012-08-24 09:30,24,942,943.75,942,943.75,10
,2012-08-24 10:00,24,939.5,939.5,935.5,935.5,26
,2012-08-24 10:30,24,934.25,935,934,935,4
,2012-08-24 11:00,24,935,938.25,935,938.25,8
,2012-08-24 11:30,24,938.25,938.25,938.25,938.25,4
,2012-08-24 12:00,24,938.5,938.5,936.75,937.25,6
,2012-08-24 12:30,24,937.25,938,937.25,938,2
,2012-08-24 13:00,24,940.75,940.75,940.25,940.25,4
,2012-08-24 13:30,24,939,941.25,937.75,937.75,23
,2012-08-24 14:00,24,937.5,937.5,937.5,937.5,1
,2012-08-26 17:00,27,944.5,944.5,940.5,940.5,13
,2012-08-26 19:30,27,948.5,948.5,948.5,948.5,1
,2012-08-26 20:00,27,951.5,951.5,951.5,951.5,1
,2012-08-27 03:30,27,945,945,945,945,3
,2012-08-27 04:00,27,945,945,945,945,4
,2012-08-27 06:00,27,943.25,943.5,943.25,943.5,2
,2012-08-27 06:30,27,942,942,942,942,1
,2012-08-27 07:00,27,943,943,943,943,1
,2012-08-27 07:30,27,942.75,942.75,942.75,942.75,1
,2012-08-27 08:00,27,943.75,943.75,939,939,6
,2012-08-27 08:30,27,940,940,940,940,2
,2012-08-27 09:00,27,939,939,938.5,938.5,5
,2012-08-27 09:30,27,937.25,942.75,936.5,942.25,16
,2012-08-27 10:00,27,940.75,940.75,939.25,939.25,6
,2012-08-27 11:00,27,936.75,939.25,936.75,937.75,14
,2012-08-27 11:30,27,938.25,940,938.25,940,6
,2012-08-27 12:00,27,939.25,939.25,939.25,939.25,2
,2012-08-27 12:30,27,938.5,939,937.25,937.75,25
,2012-08-27 13:00,27,937,937,936.25,936.25,11
,2012-08-27 13:30,27,935.75,936,932.75,934.5,30
,2012-08-27 17:00,28,935,937,932.25,937,30
,2012-08-27 17:30,28,935.75,935.75,935.75,935.75,1
,2012-08-27 18:00,28,934,934,934,934,3
,2012-08-27 20:30,28,936.25,936.25,936.25,936.25,7
,2012-08-28 02:00,28,933,933,930.25,930.25,4
,2012-08-28 04:00,28,933.25,934,933.25,934,3
,2012-08-28 05:00,28,937.5,937.5,937.5,937.5,1
,2012-08-28 05:30,28,937.5,937.5,937.5,937.5,3
,2012-08-28 07:30,28,930.25,931.25,930.25,931.25,4
,2012-08-28 08:00,28,931.5,931.5,931.25,931.25,3
,2012-08-28 08:30,28,934,934,930,930,3
,2012-08-28 09:00,28,930.5,931.25,928.75,930.75,28
,2012-08-28 09:30,28,930,939.5,930,939.5,45
,2012-08-28 10:00,28,938.25,941.25,934.5,941.25,42
,2012-08-28 10:30,28,938.75,940.75,938.75,939,11
,2012-08-28 11:00,28,940,940,940,940,1
,2012-08-28 11:30,28,937.75,938.75,937.5,937.5,25
,2012-08-28 12:00,28,936.75,936.75,935.5,935.5,7
,2012-08-28 12:30,28,932,933.75,932,933.75,4
,2012-08-28 13:00,28,934,934.5,933.75,934.5,11
,2012-08-28 13:30,28,933,934.5,933,933,4
,2012-08-28 17:00,29,932.25,932.75,932.25,932.75,4
,2012-08-28 17:30,29,931.5,931.5,931.5,931.5,1
,2012-08-28 20:30,29,932.5,932.5,932.5,932.5,2
,2012-08-28 21:00,29,933,933,933,933,3
,2012-08-28 23:00,29,933,933.25,933,933.25,2
,2012-08-28 23:30,29,933.5,933.5,933.5,933.5,1
,2012-08-29 01:00,29,934,934.25,934,934.25,2
,2012-08-29 02:30,29,934.5,935.25,934.5,935.25,2
,2012-08-29 03:00,29,937.25,937.25,937.25,937.25,6
,2012-08-29 04:00,29,939,939,939,939,1
,2012-08-29 04:30,29,941.25,941.25,941.25,941.25,10
,2012-08-29 06:30,29,943.5,943.5,943.5,943.5,2
,2012-08-29 07:30,29,942.75,942.75,942.75,942.75,4
,2012-08-29 08:00,29,942,942,940.75,940.75,5
,2012-08-29 08:30,29,940,941,940,941,2
,2012-08-29 09:00,29,939.5,939.5,939.5,939.5,1
,2012-08-29 09:30,29,946.75,950.25,945.75,950,19
,2012-08-29 10:00,29,950,953.75,950,953.25,35
,2012-08-29 10:30,29,953,954.75,953,953.75,46
,2012-08-29 11:00,29,953.75,960,953.75,959.5,17
,2012-08-29 11:30,29,960,960.25,958.25,958.25,17
,2012-08-29 12:00,29,957.25,959.25,957.25,959.25,17
,2012-08-29 12:30,29,960,962.25,960,962.25,16
,2012-08-29 13:00,29,961.5,961.75,961.5,961.5,14
,2012-08-29 13:30,29,961.25,964.25,960,964.25,16
,2012-08-29 14:00,29,964.25,964.5,964.25,964.5,2
,2012-08-29 17:00,30,963.75,963.75,960,960,3
,2012-08-30 06:00,30,960,960,960,960,1
,2012-08-30 07:00,30,960.25,960.25,957.75,957.75,10
,2012-08-30 07:30,30,961.5,961.5,961.5,961.5,2
,2012-08-30 08:00,30,957,957,956.5,956.5,7
,2012-08-30 09:00,30,957.5,961,957.25,959,11
,2012-08-30 09:30,30,959,959,953.5,954.75,71
,2012-08-30 10:00,30,954.75,957,954.75,957,11
,2012-08-30 10:30,30,961,963.75,961,963.25,19
,2012-08-30 11:00,30,963.5,964.5,962.75,964,16
,2012-08-30 11:30,30,964.5,964.5,964.5,964.5,7
,2012-08-30 12:00,30,966,968.25,966,968,13
,2012-08-30 12:30,30,970,975.5,970,973,65
,2012-08-30 13:00,30,970.5,970.75,970.5,970.75,2
,2012-08-30 13:30,30,969,969.25,963,963,21
,2012-08-30 17:00,31,962,962,960.25,961.5,6
,2012-08-30 17:30,31,960.25,960.25,960.25,960.25,1
,2012-08-30 18:30,31,962,962,962,962,1
,2012-08-30 21:30,31,963,963,963,963,1
,2012-08-31 04:00,31,960.25,960.5,958.75,958.75,8
,2012-08-31 05:00,31,963,963,963,963,4
,2012-08-31 06:00,31,960.5,960.5,960.25,960.25,6
,2012-08-31 08:00,31,960.5,961.5,960.5,961.5,4
,2012-08-31 08:30,31,959.75,959.75,958.75,958.75,4
,2012-08-31 09:00,31,958,959,957,957,5
,2012-08-31 09:30,31,958.5,958.5,949.25,949.25,10
,2012-08-31 10:00,31,951.75,951.75,950.5,950.5,17
,2012-08-31 10:30,31,949.75,949.75,949.75,949.75,2
,2012-08-31 11:00,31,952.25,952.25,949,951.5,16
,2012-08-31 11:30,31,954.5,956.75,953,956.75,12
,2012-08-31 12:00,31,956.25,956.25,953,954,32
,2012-08-31 12:30,31,956.25,959.25,955.75,957.25,25
,2012-08-31 13:00,31,959,959,956.5,957.5,39
,2012-08-31 13:30,31,957.5,959.75,953.5,959.75,92
,2012-09-04 00:00,4,970,970,969,969,3
,2012-09-04 07:30,4,961.75,961.75,961.75,961.75,1
,2012-09-04 08:00,4,961.25,962.25,961.25,961.5,3
,2012-09-04 08:30,4,959.25,960,958,959.5,11
,2012-09-04 09:00,4,961,961,960.5,960.5,2
,2012-09-04 09:30,4,959,965,959,965,22
,2012-09-04 10:00,4,964.75,966.75,962.5,962.5,13
,2012-09-04 10:30,4,963,963.75,962,963,17
,2012-09-04 11:00,4,962.75,963.5,954.25,956.5,24
,2012-09-04 11:30,4,956.5,957.75,954,954,12
,2012-09-04 12:00,4,953,953,953,953,2
,2012-09-04 12:30,4,950.25,953.75,950.25,951.25,5
,2012-09-04 13:00,4,954.25,954.25,947.5,948,10
,2012-09-04 13:30,4,948.25,959.25,948.25,958.25,108
,2012-09-04 14:00,4,957,957,957,957,2
,2012-09-04 17:00,5,957,957,957,957,2
,2012-09-04 19:30,5,957.5,957.5,957.5,957.5,7
,2012-09-04 20:30,5,955,955,955,955,1
,2012-09-04 21:00,5,954,954,953,953,2
,2012-09-05 05:30,5,952.25,952.25,952.25,952.25,1
,2012-09-05 06:30,5,951.75,951.75,951.75,951.75,1
,2012-09-05 07:30,5,953,955.25,953,953.25,7
,2012-09-05 08:00,5,952,952,952,952,1
,2012-09-05 08:30,5,952,952.75,952,952.75,12
,2012-09-05 09:00,5,952,952,952,952,3
,2012-09-05 09:30,5,951.25,951.75,946.5,947.5,36
,2012-09-05 10:00,5,948,948,946,946.75,23
,2012-09-05 10:30,5,946,947.5,946,947.5,4
,2012-09-05 11:00,5,946.5,946.5,945,946.25,14
,2012-09-05 11:30,5,944.25,946.75,944,946.75,36
,2012-09-05 12:00,5,944.5,944.75,942.75,942.75,14
,2012-09-05 12:30,5,943.25,944.25,942,943.25,12
,2012-09-05 13:00,5,943.75,943.75,942,942,12
,2012-09-05 13:30,5,940.25,941.25,939,940.25,48
,2012-09-05 17:00,6,941.75,942,941.75,942,14
,2012-09-05 17:30,6,942,942,940.75,940.75,7
,2012-09-05 18:30,6,940,942,940,942,6
,2012-09-05 19:00,6,941.5,941.5,941.5,941.5,1
,2012-09-05 19:30,6,942.5,942.5,942.5,942.5,1
,2012-09-05 20:00,6,943.75,944,943.75,944,8
,2012-09-06 00:30,6,945,945,945,945,2
,2012-09-06 03:00,6,946.5,946.75,946.5,946.75,2
,2012-09-06 04:00,6,947.75,947.75,947.75,947.75,1
,2012-09-06 05:30,6,948.5,948.5,948.5,948.5,1
,2012-09-06 06:00,6,949.75,949.75,949.75,949.75,1
,2012-09-06 07:30,6,946.5,946.5,946.5,946.5,4
,2012-09-06 08:00,6,951,951,951,951,1
,2012-09-06 08:30,6,946.75,946.75,945,945.25,12
,2012-09-06 09:00,6,945,948.25,945,948.25,62
,2012-09-06 09:30,6,947.5,948.5,945.25,946.75,50
,2012-09-06 10:00,6,945,947,943.75,947,162
,2012-09-06 10:30,6,950,954.75,949,952.5,30
,2012-09-06 11:00,6,950,952.5,949.75,952.5,18
,2012-09-06 11:30,6,950.5,954,950.5,954,12
,2012-09-06 12:00,6,954.75,959,954.75,959,57
,2012-09-06 12:30,6,957.5,957.5,953,954.25,11
,2012-09-06 13:00,6,957.5,957.75,957.5,957.75,4
,2012-09-06 13:30,6,958,959.75,957.75,959.25,72
,2012-09-06 17:00,7,956.25,956.25,956.25,956.25,1
,2012-09-06 22:00,7,956.25,956.25,956.25,956.25,3
,2012-09-07 03:30,7,957.5,957.5,957.5,957.5,1
,2012-09-07 04:00,7,957,957,957,957,1
,2012-09-07 07:00,7,959,959,959,959,1
,2012-09-07 07:30,7,959.25,960,958.5,958.5,25
,2012-09-07 08:00,7,955.5,956,955,956,12
,2012-09-07 08:30,7,955.5,956.25,955,956.25,21
,2012-09-07 09:00,7,955.5,955.5,954.25,954.25,3
,2012-09-07 09:30,7,954.25,963.25,954.25,961.25,45
,2012-09-07 10:00,7,962.25,963,962,962.75,18
,2012-09-07 10:30,7,961,966.5,961,964,77
,2012-09-07 11:00,7,964.75,973.25,964.75,969.25,36
,2012-09-07 11:30,7,971.25,971.5,970,970.5,25
,2012-09-07 12:00,7,969.5,973,968.5,972,86
,2012-09-07 12:30,7,970.75,970.75,969,969,23
,2012-09-07 13:00,7,970,971.75,970,971,4
,2012-09-07 13:30,7,970,970,965.5,966,35
,2012-09-09 17:00,10,964.75,964.75,964.75,964.75,6
,2012-09-09 17:30,10,967,967,967,967,1
,2012-09-10 02:00,10,968.25,968.75,968.25,968.75,3
,2012-09-10 02:30,10,969.5,969.5,969.5,969.5,2
,2012-09-10 03:00,10,971.5,971.5,971.5,971.5,1
,2012-09-10 07:00,10,965.75,965.75,965.75,965.75,1
,2012-09-10 07:30,10,962.25,962.25,962,962,2
,2012-09-10 08:30,10,962.5,962.5,961,961,3
,2012-09-10 09:00,10,962,964.25,961.5,962,8
,2012-09-10 09:30,10,964.5,964.5,959.5,961.25,13
,2012-09-10 10:00,10,959,961.75,959,961,9
,2012-09-10 10:30,10,960.5,961.5,960.25,960.25,116
,2012-09-10 11:00,10,961.25,964.25,961,964.25,28
,2012-09-10 11:30,10,962.25,962.25,960,961.25,9
,2012-09-10 12:00,10,960.5,960.5,954.75,954.75,69
,2012-09-10 12:30,10,955,955.75,954,954.5,51
,2012-09-10 13:00,10,955.75,955.75,953.25,953.25,44
,2012-09-10 13:30,10,953.25,953.25,944.5,944.5,159
,2012-09-10 17:30,11,945.25,945.25,945,945,10
,2012-09-10 20:00,11,947,947.75,947,947.75,7
,2012-09-11 04:30,11,947,947,947,947,1
,2012-09-11 07:30,11,945.5,949.5,945.5,949.5,25
,2012-09-11 08:00,11,950.25,952.75,948,948,49
,2012-09-11 08:30,11,948.5,955,947.5,955,13
,2012-09-11 09:00,11,954.75,955,952,952,18
,2012-09-11 09:30,11,953,955.5,948,948.5,28
,2012-09-11 10:00,11,947.5,947.5,942,942.75,78
,2012-09-11 10:30,11,944.25,944.75,943,944,55
,2012-09-11 11:00,11,946.25,948.5,946.25,946.75,22
,2012-09-11 11:30,11,945,946,945,945.75,6
,2012-09-11 12:00,11,947.5,948.5,947.25,948.5,55
,2012-09-11 12:30,11,947.75,948,942.5,943.25,40
,2012-09-11 13:00,11,944,944.5,942.25,943,27
,2012-09-11 13:30,11,942.75,945.5,941,945.5,59
,2012-09-11 17:00,12,945.5,945.5,944.75,944.75,3
,2012-09-11 21:00,12,945.5,945.5,945,945,2
,2012-09-11 21:30,12,945.5,945.5,945.5,945.5,1
,2012-09-11 22:30,12,945.5,945.5,945.5,945.5,1
,2012-09-12 00:30,12,947.25,947.75,947.25,947.75,7
,2012-09-12 04:00,12,947.25,947.25,947.25,947.25,1
,2012-09-12 05:30,12,945.5,945.5,941.75,942,4
,2012-09-12 07:30,12,941,944.75,934.5,943.75,26
,2012-09-12 08:00,12,946,946,946,946,1
,2012-09-12 08:30,12,943.25,946.75,942.75,946.75,9
,2012-09-12 09:00,12,946.75,946.75,946.5,946.5,5
,2012-09-12 09:30,12,946.5,946.5,940.75,943.5,45
,2012-09-12 10:00,12,945.25,945.5,940.75,942.5,67
,2012-09-12 10:30,12,943.75,944,941,943.75,21
,2012-09-12 11:00,12,946,949.25,946,947.25,15
,2012-09-12 11:30,12,946.75,954.75,946.75,954.75,58
,2012-09-12 12:00,12,955,958.75,954.5,955.75,44
,2012-09-12 12:30,12,954,956.75,953.5,953.5,55
,2012-09-12 13:00,12,954.5,957.25,954.5,956,20
,2012-09-12 13:30,12,956.5,961.5,956.5,961.5,55
,2012-09-12 14:00,12,960.25,960.25,960.25,960.25,1
,2012-09-12 17:30,13,960,960,960,960,3
,2012-09-12 20:00,13,958.5,958.5,958.5,958.5,1
,2012-09-12 21:00,13,960,960,960,960,1
,2012-09-12 22:30,13,962,962,962,962,1
,2012-09-12 23:30,13,965,966,965,966,3
,2012-09-13 01:00,13,966,966,966,966,1
,2012-09-13 01:30,13,966,966,966,966,1
,2012-09-13 03:30,13,964.25,964.25,964.25,964.25,1
,2012-09-13 04:00,13,964,964,964,964,2
,2012-09-13 04:30,13,966.25,966.25,966.25,966.25,2
,2012-09-13 06:00,13,965.75,965.75,965.75,965.75,1
,2012-09-13 06:30,13,965.25,965.25,965.25,965.25,2
,2012-09-13 07:00,13,965.5,965.5,965.5,965.5,1
,2012-09-13 07:30,13,965.75,965.75,965.75,965.75,1
,2012-09-13 08:00,13,967,967,966,966.5,11
,2012-09-13 09:00,13,963.25,965.5,963.25,965.5,38
,2012-09-13 09:30,13,966,966.5,962.5,962.5,35
,2012-09-13 10:00,13,965,966.5,964.25,966,80
,2012-09-13 10:30,13,967.5,968.25,966,968.25,147
,2012-09-13 11:00,13,967.25,968.25,967,968.25,23
,2012-09-13 11:30,13,968,969.5,967,967,95
,2012-09-13 12:00,13,968.25,969,966,967,70
,2012-09-13 12:30,13,966.25,968,966,966,13
,2012-09-13 13:00,13,967,971,967,971,18
,2012-09-13 13:30,13,971.75,974.25,971,971,51
,2012-09-13 14:00,13,969,969,969,969,2
,2012-09-13 17:00,14,969.25,969.25,969,969,2
,2012-09-13 17:30,14,966.5,966.5,966.25,966.25,2
,2012-09-13 20:00,14,968.25,968.25,968.25,968.25,1
,2012-09-13 20:30,14,968.25,968.25,968.25,968.25,1
,2012-09-13 21:30,14,968.5,968.5,968.5,968.5,1
,2012-09-13 22:30,14,967.5,967.5,967.5,967.5,2
,2012-09-14 00:00,14,969,969,969,969,1
,2012-09-14 01:00,14,968.25,968.25,968.25,968.25,1
,2012-09-14 01:30,14,969,969.5,969,969.5,3
,2012-09-14 02:00,14,970.25,970.25,970.25,970.25,1
,2012-09-14 03:00,14,970.75,971,970.75,971,2
,2012-09-14 03:30,14,971.25,974.25,971.25,974.25,5
,2012-09-14 04:00,14,974.5,980,974.5,980,88
,2012-09-14 04:30,14,980.75,980.75,980.75,980.75,2
,2012-09-14 05:00,14,980.75,982,980.75,982,2
,2012-09-14 05:30,14,982,983,982,982,9
,2012-09-14 06:00,14,978.75,978.75,978.75,978.75,1
,2012-09-14 06:30,14,980.75,980.75,979.75,979.75,3
,2012-09-14 07:00,14,980.75,980.75,980.75,980.75,4
,2012-09-14 07:30,14,979.75,979.75,979.75,979.75,1
,2012-09-14 08:00,14,980,981.75,980,981.75,7
,2012-09-14 08:30,14,980.75,980.75,979.25,980,35
,2012-09-14 09:00,14,980,982.5,980,981.75,67
,2012-09-14 09:30,14,983.5,990.25,982.75,990.25,157
,2012-09-14 10:00,14,990.25,992,987.75,988.5,88
,2012-09-14 10:30,14,988.5,988.75,986.5,988,28
,2012-09-14 11:00,14,987,987,985,986.75,93
,2012-09-14 11:30,14,986.75,987.5,981.25,983,48
,2012-09-14 12:00,14,982,987,978.5,986,73
,2012-09-14 12:30,14,986,987,985,986,45
,2012-09-14 13:00,14,985.25,988.5,982.25,982.25,55
,2012-09-14 13:30,14,984,987,983,987,94
,2012-09-14 14:00,14,985.25,985.25,985.25,985.25,1
,2012-09-16 17:00,17,984.75,985,984.75,985,13
,2012-09-16 17:30,17,986.25,986.25,985.25,985.25,2
,2012-09-16 18:00,17,985.25,985.25,979,979,9
,2012-09-16 19:00,17,980.5,981.25,980.5,981.25,2
,2012-09-16 22:30,17,974.25,974.25,973.75,973.75,2
,2012-09-16 23:00,17,972.25,972.25,972.25,972.25,5
,2012-09-16 23:30,17,972.25,972.25,971.75,971.75,2
,2012-09-17 00:30,17,972.75,974,972.75,973,5
,2012-09-17 01:00,17,973,974.5,973,974,3
,2012-09-17 01:30,17,974.5,974.5,974.5,974.5,4
,2012-09-17 03:00,17,981,981,981,981,3
,2012-09-17 03:30,17,983.25,983.25,982,983,6
,2012-09-17 04:00,17,981.5,983.25,981.25,982.75,23
,2012-09-17 04:30,17,980.25,980.25,980.25,980.25,1
,2012-09-17 05:30,17,977.5,977.5,977.5,977.5,1
,2012-09-17 06:00,17,976.5,976.5,976.5,976.5,1
,2012-09-17 06:30,17,977.75,977.75,975.5,975.5,3
,2012-09-17 08:00,17,972,972,971,971,5
,2012-09-17 08:30,17,968.5,970.75,966.5,966.5,25
,2012-09-17 09:00,17,966.5,969,966.5,969,8
,2012-09-17 09:30,17,969,969,954.25,960.25,85
,2012-09-17 10:00,17,959.25,959.25,955.5,956.75,27
,2012-09-17 10:30,17,956.5,956.75,951.25,951.25,38
,2012-09-17 11:00,17,951.25,951.5,949.25,951,23
,2012-09-17 11:30,17,950.75,954.25,950.5,953.75,25
,2012-09-17 12:00,17,949.5,953,949.5,951.5,35
,2012-09-17 12:30,17,952,953.75,950.75,951,20
,2012-09-17 13:00,17,952.25,953.25,948,948,20
,2012-09-17 13:30,17,948,948.25,938.5,939.5,161
,2012-09-17 17:00,18,944.75,944.75,944.75,944.75,1
,2012-09-17 17:30,18,942,946,942,944.5,20
,2012-09-17 18:00,18,946,946,945,945,2
,2012-09-17 19:30,18,945.75,945.75,945.75,945.75,1
,2012-09-17 20:00,18,947,947,947,947,1
,2012-09-17 20:30,18,946,946,946,946,1
,2012-09-17 21:30,18,947,947,947,947,1
,2012-09-17 23:30,18,947,948.5,947,948.5,8
,2012-09-18 01:00,18,946.25,946.25,944.75,946.25,4
,2012-09-18 01:30,18,945.25,945.25,945.25,945.25,1
,2012-09-18 02:00,18,944.75,947.25,944.75,947,13
,2012-09-18 02:30,18,947,947,947,947,22
,2012-09-18 03:30,18,947.25,949,947.25,949,2
,2012-09-18 04:00,18,948.75,948.75,948.75,948.75,1
,2012-09-18 05:00,18,947.25,947.5,947.25,947.5,2
,2012-09-18 05:30,18,944,944,942.5,942.5,2
,2012-09-18 06:00,18,943.5,943.5,943.5,943.5,1
,2012-09-18 07:00,18,948.75,948.75,948.75,948.75,1
,2012-09-18 08:00,18,946.5,946.75,946.5,946.75,3
,2012-09-18 08:30,18,946.25,948,943.5,948,44
,2012-09-18 09:00,18,947.5,949,947.25,947.25,54
,2012-09-18 09:30,18,949.5,949.5,942.5,945.75,36
,2012-09-18 10:00,18,946,946.25,939.75,940,42
,2012-09-18 10:30,18,940,942.25,939.5,939.5,18
,2012-09-18 11:00,18,940,940,939.5,939.5,20
,2012-09-18 11:30,18,940.25,941.25,940.25,941.25,22
,2012-09-18 12:00,18,940.25,940.25,937.25,937.75,44
,2012-09-18 12:30,18,938.25,938.25,931.75,932.25,41
,2012-09-18 13:00,18,931.25,933.5,930,933.25,54
,2012-09-18 13:30,18,932.5,934.5,929.75,933.5,55
,2012-09-18 14:00,18,935,935,935,935,2
,2012-09-18 17:00,19,935,939,935,938.5,10
,2012-09-18 17:30,19,936.25,937,936.25,937,4
,2012-09-18 19:00,19,938.5,938.5,938.5,938.5,1
,2012-09-18 19:30,19,939,939.25,939,939.25,2
,2012-09-18 20:00,19,938.5,939.5,938.25,939.5,5
,2012-09-19 00:00,19,940.25,940.25,940.25,940.25,1
,2012-09-19 03:00,19,946,948.5,946,948.5,8
,2012-09-19 03:30,19,946.75,946.75,946.75,946.75,1
,2012-09-19 04:00,19,942.25,942.25,942.25,942.25,1
,2012-09-19 05:30,19,947.25,947.25,947.25,947.25,1
,2012-09-19 06:00,19,947.25,947.25,947.25,947.25,2
,2012-09-19 07:30,19,948.5,948.5,948.5,948.5,2
,2012-09-19 08:00,19,944.25,944.25,944.25,944.25,1
,2012-09-19 08:30,19,943.75,944.25,942.5,943.25,13
,2012-09-19 09:00,19,945,947,945,946,19
,2012-09-19 09:30,19,944.25,944.25,936.75,938,67
,2012-09-19 10:00,19,941,943.5,940,943.5,8
,2012-09-19 10:30,19,943,944.25,942.75,942.75,23
,2012-09-19 11:00,19,942.5,947,942.5,947,15
,2012-09-19 11:30,19,947,947,947,947,14
,2012-09-19 12:00,19,947.5,948,943.25,943.25,16
,2012-09-19 12:30,19,943.5,945,942,943.75,17
,2012-09-19 13:00,19,945.25,945.25,943.5,944.5,16
,2012-09-19 13:30,19,944.25,952.75,943.25,951,67
,2012-09-19 14:00,19,951,951,951,951,1
,2012-09-19 17:00,20,951,951,951,951,2
,2012-09-19 18:00,20,952.25,952.25,952.25,952.25,1
,2012-09-19 19:30,20,953,953,953,953,2
,2012-09-19 20:30,20,952.25,952.25,951.5,951.5,5
,2012-09-19 21:00,20,950.75,951.5,950.5,951.5,6
,2012-09-19 22:30,20,950.5,950.5,950.5,950.5,1
,2012-09-19 23:00,20,952,952,952,952,1
,2012-09-19 23:30,20,950.5,950.5,950.5,950.5,1
,2012-09-20 00:30,20,953,953.5,953,953.5,2
,2012-09-20 01:00,20,951.5,951.5,950.75,950.75,2
,2012-09-20 02:00,20,950.75,951.5,950.75,951.5,3
,2012-09-20 02:30,20,950.5,950.5,950.5,950.5,2
,2012-09-20 03:00,20,952,952,952,952,3
,2012-09-20 04:00,20,950.25,950.25,948.75,948.75,8
,2012-09-20 05:00,20,950,950,950,950,2
,2012-09-20 05:30,20,950,950,949,949,4
,2012-09-20 06:00,20,948.5,951.25,948.5,951.25,2
,2012-09-20 07:30,20,950.75,950.75,950.75,950.75,2
,2012-09-20 08:00,20,951,951,951,951,7
,2012-09-20 08:30,20,952.5,953,952.5,952.75,5
,2012-09-20 09:00,20,952.5,952.5,949.25,949.75,16
,2012-09-20 09:30,20,949.75,959,949,959,36
,2012-09-20 10:00,20,959,959,956.5,956.5,16
,2012-09-20 10:30,20,960,962.5,958.5,958.5,26
,2012-09-20 11:00,20,960.25,960.25,957.5,957.5,5
,2012-09-20 11:30,20,955.5,955.5,941.25,941.25,29
,2012-09-20 12:00,20,943.5,945,943.5,945,8
,2012-09-20 12:30,20,948.5,950,946.25,950,9
,2012-09-20 13:00,20,948.25,949.25,948,948.25,6
,2012-09-20 13:30,20,948.75,951.75,948.25,951.25,38
,2012-09-20 17:00,21,953.5,953.5,950.75,953,8
,2012-09-20 17:30,21,948.75,952.25,948.75,952.25,2
,2012-09-20 18:00,21,952.25,952.25,952.25,952.25,3
,2012-09-20 20:30,21,953,953,951.5,951.5,3
,2012-09-20 21:00,21,952.5,952.5,952.5,952.5,1
,2012-09-21 01:00,21,953.25,953.25,953.25,953.25,1
,2012-09-21 01:30,21,954,954.25,953.75,954.25,3
,2012-09-21 03:00,21,955.5,959.25,955.5,959.25,10
,2012-09-21 03:30,21,958.25,958.25,958.25,958.25,1
,2012-09-21 04:30,21,958.5,959,957.75,958.5,15
,2012-09-21 05:00,21,961,961,961,961,1
,2012-09-21 05:30,21,958.25,958.25,956.5,956.5,2
,2012-09-21 06:30,21,954.75,954.75,954.75,954.75,1
,2012-09-21 07:00,21,959.25,959.25,959.25,959.25,1
,2012-09-21 08:00,21,958,958,958,958,13
,2012-09-21 08:30,21,958,960,958,960,13
,2012-09-21 09:00,21,961.75,962.75,960.75,960.75,12
,2012-09-21 09:30,21,960.75,963,959,961,48
,2012-09-21 10:00,21,960.75,965.75,960.5,965.5,10
,2012-09-21 10:30,21,966.75,968,966.25,966.25,16
,2012-09-21 11:00,21,966,966.5,965,965.75,58
,2012-09-21 11:30,21,964.25,966.75,964.25,966.75,16
,2012-09-21 12:00,21,964.75,964.75,961.5,964.25,10
,2012-09-21 12:30,21,962,963.5,962,963.5,9
,2012-09-21 13:00,21,963.25,964.5,962.75,962.75,45
,2012-09-21 13:30,21,963.25,966.25,962,966,85
,2012-09-23 17:00,24,965.25,972.5,965.25,965.5,15
,2012-09-23 17:30,24,969,969,969,969,1
,2012-09-23 18:00,24,967.5,967.5,967.5,967.5,1
,2012-09-23 19:00,24,967.25,967.25,967.25,967.25,2
,2012-09-23 19:30,24,967.25,967.25,967.25,967.25,2
,2012-09-23 20:00,24,967.25,967.25,963,963,8
,2012-09-23 21:00,24,964.5,964.5,964.5,964.5,1
,2012-09-23 21:30,24,958.75,959.75,958.75,959.75,2
,2012-09-24 00:30,24,963,963,963,963,1
,2012-09-24 03:00,24,968,970,968,970,5
,2012-09-24 03:30,24,966.5,966.5,966,966,5
,2012-09-24 05:30,24,962,962,962,962,1
,2012-09-24 07:00,24,958.25,958.25,958.25,958.25,1
,2012-09-24 08:30,24,959.75,959.75,956.75,959.75,14
,2012-09-24 09:00,24,957.25,957.5,954.75,955.75,20
,2012-09-24 09:30,24,955.75,956.5,950,951.25,43
,2012-09-24 10:00,24,949.25,956.5,949,952.75,29
,2012-09-24 10:30,24,951.5,955,951.5,954.75,9
,2012-09-24 11:00,24,952.75,952.75,952.5,952.5,5
,2012-09-24 11:30,24,952,952.5,952,952,9
,2012-09-24 12:00,24,953.75,953.75,953.75,953.75,2
,2012-09-24 12:30,24,956.75,960,956.75,959.5,44
,2012-09-24 13:00,24,959,963.75,959,962.5,102
,2012-09-24 13:30,24,963,963.5,957,957.75,22
,2012-09-24 14:00,24,957,957,957,957,1
,2012-09-24 17:30,25,955.75,958,955.75,958,3
,2012-09-24 18:30,25,953.25,953.25,953.25,953.25,1
,2012-09-24 19:30,25,955.25,957.5,955.25,957.5,2
,2012-09-24 20:00,25,958,959.25,958,959.25,2
,2012-09-24 21:00,25,957,957,957,957,1
,2012-09-24 23:00,25,958.5,958.5,958.5,958.5,4
,2012-09-24 23:30,25,959.25,959.25,959.25,959.25,3
,2012-09-25 03:30,25,959.25,959.25,959.25,959.25,1
,2012-09-25 06:00,25,960.25,960.25,960.25,960.25,1
,2012-09-25 08:00,25,961.5,961.5,961.5,961.5,1
,2012-09-25 08:30,25,961,961,960.25,961,6
,2012-09-25 09:30,25,957.5,957.5,949,952,17
,2012-09-25 10:00,25,952.25,955.5,952.25,955,13
,2012-09-25 10:30,25,954,954.75,953,953,27
,2012-09-25 11:00,25,953,953,951,952.25,5
,2012-09-25 11:30,25,950.5,950.75,949.25,950.5,21
,2012-09-25 12:00,25,950.5,951.25,950.25,951.25,8
,2012-09-25 12:30,25,950.75,951,950.5,950.5,13
,2012-09-25 13:00,25,950,950,949,949,17
,2012-09-25 13:30,25,949,952,948,951.75,48
,2012-09-25 17:00,26,953.25,953.5,952.5,952.5,6
,2012-09-25 20:00,26,952.5,953,952.25,952.5,5
,2012-09-25 20:30,26,952.75,953,952.25,952.75,11
,2012-09-25 21:00,26,952.25,953.25,952.25,953.25,4
,2012-09-25 21:30,26,952.25,952.75,952.25,952.25,4
,2012-09-25 22:00,26,952.75,952.75,952,952,2
,2012-09-25 22:30,26,952.75,952.75,952.75,952.75,1
,2012-09-26 00:00,26,953,953,953,953,1
,2012-09-26 01:00,26,951.75,952.25,951.5,952.25,4
,2012-09-26 01:30,26,951.5,952,951.25,951.25,7
,2012-09-26 02:00,26,952.5,952.5,951.25,951.25,5
,2012-09-26 02:30,26,952.25,952.25,951.25,951.25,3
,2012-09-26 03:00,26,951.25,951.25,947.75,947.75,8
,2012-09-26 04:30,26,946.75,946.75,946.75,946.75,1
,2012-09-26 05:00,26,949,949,949,949,1
,2012-09-26 05:30,26,947.75,947.75,947.75,947.75,1
,2012-09-26 06:00,26,947.75,947.75,946.75,946.75,13
,2012-09-26 06:30,26,947,947,947,947,2
,2012-09-26 07:30,26,946,946,944.75,945,20
,2012-09-26 08:00,26,946.25,947.25,946.25,947.25,10
,2012-09-26 08:30,26,944.25,944.25,944.25,944.25,1
,2012-09-26 09:00,26,944.5,944.5,940.75,941.75,29
,2012-09-26 09:30,26,942,942,938,939.25,71
,2012-09-26 10:00,26,939,939,938.25,938.75,7
,2012-09-26 10:30,26,939,939,935,937.25,157
,2012-09-26 11:00,26,936.25,940,936.25,940,16
,2012-09-26 11:30,26,940.25,940.5,936.75,938.5,61
,2012-09-26 12:00,26,939,939,937.25,939,27
,2012-09-26 12:30,26,940,940,937.25,937.25,41
,2012-09-26 13:00,26,937.25,940,937.25,939,28
,2012-09-26 13:30,26,939,939,935.75,938.5,49
,2012-09-26 14:00,26,935.75,937,935.75,937,14
,2012-09-26 17:00,27,938.75,939.25,938.25,938.5,11
,2012-09-26 17:30,27,938.75,939.5,938.75,939.5,3
,2012-09-26 18:00,27,940,940,940,940,2
,2012-09-26 18:30,27,939.25,939.25,939.25,939.25,1
,2012-09-26 19:00,27,939,939,939,939,2
,2012-09-26 20:00,27,941.5,941.5,941.5,941.5,1
,2012-09-26 21:30,27,938,938,937.75,937.75,2
,2012-09-27 00:00,27,939.75,939.75,939.75,939.75,1
,2012-09-27 00:30,27,940,941.5,940,941.5,3
,2012-09-27 01:00,27,942.75,943,942.75,943,10
,2012-09-27 01:30,27,942,942.5,942,942.5,2
,2012-09-27 02:00,27,942.75,942.75,942.75,942.75,2
,2012-09-27 03:00,27,939.5,939.5,939.5,939.5,1
,2012-09-27 04:30,27,937.5,938,936.75,938,3
,2012-09-27 05:00,27,936.5,936.5,936.5,936.5,1
,2012-09-27 06:00,27,937.25,937.25,936.5,937,3
,2012-09-27 06:30,27,936,937.25,936,937.25,5
,2012-09-27 07:00,27,935.75,935.75,935.75,935.75,1
,2012-09-27 07:30,27,938.25,941.5,938.25,941.5,9
,2012-09-27 08:00,27,939.75,939.75,937.5,937.5,4
,2012-09-27 08:30,27,936,936.25,935,935,50
,2012-09-27 09:00,27,935,935.5,935,935.5,15
,2012-09-27 09:30,27,937,939.75,936.25,936.75,233
,2012-09-27 10:00,27,936.25,936.25,932,932.75,237
,2012-09-27 10:30,27,932,933.5,930,933,238
,2012-09-27 11:00,27,932.5,932.75,928.5,928.75,76
,2012-09-27 11:30,27,929.75,930,927.5,927.5,42
,2012-09-27 12:00,27,928.25,928.5,920.75,923,55
,2012-09-27 12:30,27,923.5,924,923.25,924,33
,2012-09-27 13:00,27,923.25,923.25,920.25,922.25,27
,2012-09-27 13:30,27,922.5,924,920.5,920.5,116
,2012-09-27 14:00,27,920.5,921,920.25,920.25,4
,2012-09-27 17:00,28,922,924,922,924,3
,2012-09-27 17:30,28,922,922,920,920,48
,2012-09-27 18:00,28,922.25,924.5,922.25,924.25,6
,2012-09-27 18:30,28,922,922,922,922,7
,2012-09-27 19:00,28,922,922,921,922,4
,2012-09-27 19:30,28,920.75,920.75,920.25,920.25,2
,2012-09-27 20:00,28,922,922,922,922,5
,2012-09-27 21:30,28,922.25,924.75,922.25,924.75,6
,2012-09-27 22:00,28,925.5,925.5,925.5,925.5,3
,2012-09-27 23:00,28,925.25,925.25,925.25,925.25,3
,2012-09-28 00:00,28,923.75,924,923.75,924,6
,2012-09-28 00:30,28,924.25,924.25,920.75,922,11
,2012-09-28 01:00,28,923.75,923.75,923.75,923.75,1
,2012-09-28 01:30,28,924.5,924.5,924.5,924.5,1
,2012-09-28 02:00,28,922.75,924,922.5,922.5,9
,2012-09-28 03:00,28,922.75,922.75,922.75,922.75,1
,2012-09-28 03:30,28,922.5,922.5,922.5,922.5,11
,2012-09-28 04:00,28,923,923.5,922.5,922.5,8
,2012-09-28 04:30,28,922.5,922.5,922.5,922.5,30
,2012-09-28 05:00,28,923.5,923.5,922.5,922.5,107
,2012-09-28 05:30,28,922.5,922.5,920,921.75,9
,2012-09-28 06:00,28,922.5,922.5,922.5,922.5,1
,2012-09-28 07:00,28,922.5,922.5,920.5,920.5,4
,2012-09-28 07:30,28,923.75,942.5,923.75,939.5,41
,2012-09-28 08:00,28,941.25,949.25,941.25,946,24
,2012-09-28 08:30,28,943.25,945,943,943.5,14
,2012-09-28 09:00,28,945.25,946.25,941.25,946.25,52
,2012-09-28 09:30,28,946,956,946,955.75,62
,2012-09-28 10:00,28,957.75,961,956.25,959.75,68
,2012-09-28 10:30,28,961.5,968.5,960.75,961.75,81
,2012-09-28 11:00,28,961.5,963,961,961.5,15
,2012-09-28 11:30,28,962.75,963.75,962,963.75,40
,2012-09-28 12:00,28,963,963,961.25,963,44
,2012-09-28 12:30,28,962,965,962,964,102
,2012-09-28 13:00,28,963.5,968.5,963.5,967.5,89
,2012-09-28 13:30,28,967.25,967.75,963,967.75,198
,2012-09-28 14:00,28,968,968,966.5,966.5,2
,2012-09-30 17:00,1,966.75,966.75,962.75,962.75,15
,2012-09-30 18:00,1,958.5,959,958.5,959,3
,2012-09-30 18:30,1,960.5,960.5,960.5,960.5,1
,2012-09-30 19:30,1,962,964,962,964,2
,2012-09-30 20:30,1,960.25,962.25,960.25,962.25,2
,2012-09-30 22:00,1,958.75,961.25,958.75,961.25,2
,2012-10-01 05:00,1,954.25,954.25,954.25,954.25,1
,2012-10-01 05:30,1,954,954,954,954,1
,2012-10-01 07:30,1,957,957,955.75,955.75,4
,2012-10-01 08:00,1,956.25,956.25,955,955.75,6
,2012-10-01 09:00,1,958,958,957,957,12
,2012-10-01 09:30,1,954.25,954.25,944.5,948.5,54
,2012-10-01 10:00,1,948.5,950,946.25,946.75,70
,2012-10-01 10:30,1,947,947,939.75,941,41
,2012-10-01 11:00,1,941.25,942.75,938.5,941,103
,2012-10-01 11:30,1,942.25,942.25,939.25,939.5,12
,2012-10-01 12:00,1,938.5,944,938.25,940.75,34
,2012-10-01 12:30,1,939.5,940.75,938.5,939,42
,2012-10-01 13:00,1,939,944.5,938.75,944.5,27
,2012-10-01 13:30,1,944,948.25,943.25,947.25,129
,2012-10-01 17:00,2,946,947.25,943.25,943.25,11
,2012-10-01 18:00,2,943.25,943.25,942.5,942.5,7
,2012-10-01 19:00,2,943.25,943.25,943.25,943.25,2
,2012-10-01 19:30,2,943.25,943.25,941.25,941.25,3
,2012-10-01 22:00,2,943.25,943.25,943.25,943.25,1
,2012-10-02 00:30,2,941.25,941.25,941.25,941.25,1
,2012-10-02 02:00,2,939.25,939.25,939.25,939.25,1
,2012-10-02 04:30,2,939,939,938.5,938.5,2
,2012-10-02 05:00,2,939,939,939,939,5
,2012-10-02 07:30,2,935,935,931,931,14
,2012-10-02 08:00,2,931,933.75,931,933.75,2
,2012-10-02 08:30,2,933.25,933.25,933.25,933.25,3
,2012-10-02 09:00,2,936,936.5,936,936.5,2
,2012-10-02 09:30,2,937.75,938.5,931,935,20
,2012-10-02 10:00,2,932.5,933.5,931,933.5,31
,2012-10-02 10:30,2,933.5,936.25,933.25,936,9
,2012-10-02 11:00,2,935.5,935.75,935.5,935.5,5
,2012-10-02 11:30,2,933.75,934.75,933.25,934.75,104
,2012-10-02 12:00,2,934.75,934.75,931.25,931.25,5
,2012-10-02 12:30,2,931,932.25,930.5,931.75,16
,2012-10-02 13:00,2,931.25,933,930,932,32
,2012-10-02 13:30,2,933,935.5,932.25,933.5,93
,2012-10-02 14:00,2,932,932.5,932,932.5,2
,2012-10-02 17:00,3,934.5,935.5,934.5,934.5,6
,2012-10-02 17:30,3,934.5,934.5,934.5,934.5,15
,2012-10-02 18:00,3,933.5,933.5,933.5,933.5,2
,2012-10-02 19:30,3,931.5,934.25,931.5,934.25,8
,2012-10-02 23:00,3,931.5,931.5,931.5,931.5,5
,2012-10-03 00:30,3,930,930.5,930,930,4
,2012-10-03 01:00,3,930.25,930.25,930,930,7
,2012-10-03 02:00,3,927.5,927.5,927.5,927.5,6
,2012-10-03 02:30,3,926,926,926,926,2
,2012-10-03 03:00,3,926,926,925.25,925.25,4
,2012-10-03 03:30,3,925.25,926.25,925,926.25,10
,2012-10-03 04:30,3,928.5,929,928.5,929,3
,2012-10-03 05:00,3,928.5,928.5,928.5,928.5,1
,2012-10-03 05:30,3,928.5,928.5,928.5,928.5,1
,2012-10-03 06:00,3,928.5,930,928.5,930,2
,2012-10-03 06:30,3,931,931,930,930,2
,2012-10-03 07:00,3,929.75,929.75,929.75,929.75,1
,2012-10-03 08:00,3,931.5,933.25,931.25,932,10
,2012-10-03 08:30,3,933,933,929.75,929.75,5
,2012-10-03 09:00,3,929,930,928.75,930,6
,2012-10-03 09:30,3,930,930,927.25,927.5,30
,2012-10-03 10:00,3,927,929.5,926,926.5,15
,2012-10-03 10:30,3,927,931,927,929.75,16
,2012-10-03 11:00,3,930.25,930.25,928.25,928.25,16
,2012-10-03 11:30,3,930.25,936,930.25,933.25,28
,2012-10-03 12:00,3,935.75,936.25,931.5,932,23
,2012-10-03 12:30,3,931.75,942.5,931.75,942,85
,2012-10-03 13:00,3,943.75,943.75,937.75,937.75,12
,2012-10-03 13:30,3,936.5,941,936.25,937,79
,2012-10-03 17:00,4,937.25,937.25,937,937,19
,2012-10-03 18:00,4,936.75,937,934.75,934.75,5
,2012-10-03 18:30,4,936,937,934.5,934.5,32
,2012-10-03 20:30,4,934.5,934.5,934.5,934.5,2
,2012-10-03 21:00,4,935.5,935.5,935.5,935.5,2
,2012-10-03 21:30,4,935.25,936.75,935.25,936.75,5
,2012-10-03 22:00,4,935.75,935.75,935.75,935.75,2
,2012-10-03 22:30,4,935.5,935.75,935.5,935.5,9
,2012-10-03 23:00,4,935,935,935,935,1
,2012-10-03 23:30,4,935,935,934.5,935,9
,2012-10-04 00:00,4,935,935,935,935,2
,2012-10-04 00:30,4,935,935.25,934.25,934.25,19
,2012-10-04 03:00,4,934.5,935,934.5,934.5,10
,2012-10-04 05:00,4,939,939,939,939,1
,2012-10-04 08:00,4,943,943,942,942,4
,2012-10-04 08:30,4,943,945.5,943,945.25,8
,2012-10-04 09:00,4,945.25,945.5,945.25,945.5,21
,2012-10-04 09:30,4,945.75,946.5,940.75,940.75,54
,2012-10-04 10:00,4,943,943,937.75,939.75,23
,2012-10-04 10:30,4,939.5,939.5,936.5,937,17
,2012-10-04 11:00,4,936,941.25,935.25,941,68
,2012-10-04 11:30,4,941,944.25,940.75,940.75,23
,2012-10-04 12:00,4,940.25,940.75,939.25,940.75,6
,2012-10-04 12:30,4,939,940,938.5,938.5,7
,2012-10-04 13:00,4,938.5,940.5,938.25,939.25,27
,2012-10-04 13:30,4,938.5,939.5,933.25,934.5,80
,2012-10-04 14:00,4,934.75,935,934.75,935,3
,2012-10-04 17:00,5,935.25,935.25,935.25,935.25,3
,2012-10-04 17:30,5,935.25,935.25,935.25,935.25,4
,2012-10-04 18:00,5,936.5,936.5,936.5,936.5,2
,2012-10-04 18:30,5,935.75,936.5,935.75,936.5,3
,2012-10-04 19:30,5,936.5,937,936.5,937,9
,2012-10-04 21:30,5,936.5,936.5,936.5,936.5,1
,2012-10-04 22:00,5,936,936,936,936,5
,2012-10-04 22:30,5,935.25,935.25,935.25,935.25,1
,2012-10-05 00:30,5,935.25,935.25,935.25,935.25,10
,2012-10-05 01:00,5,935.25,935.25,935.25,935.25,48
,2012-10-05 03:30,5,932.5,932.5,932.5,932.5,1
,2012-10-05 04:00,5,934.25,934.25,934.25,934.25,2
,2012-10-05 06:00,5,932.5,932.5,932.5,932.5,1
,2012-10-05 06:30,5,932.25,932.25,931.75,931.75,2
,2012-10-05 07:00,5,932.5,932.5,932.5,932.5,1
,2012-10-05 07:30,5,932.5,932.5,930.5,931.5,26
,2012-10-05 08:00,5,931.5,931.5,931.5,931.5,1
,2012-10-05 08:30,5,930.5,930.5,930.25,930.25,4
,2012-10-05 09:00,5,930.5,933.5,930.25,932,8
,2012-10-05 09:30,5,931.5,935.5,930,934.75,39
,2012-10-05 10:00,5,934.25,934.5,929.5,930.75,41
,2012-10-05 10:30,5,932.75,932.75,929.25,931.5,18
,2012-10-05 11:00,5,932.5,932.5,930.75,930.75,4
,2012-10-05 11:30,5,933.25,933.25,929,929,13
,2012-10-05 12:00,5,927,928,927,928,4
,2012-10-05 12:30,5,927,928.25,927,928.25,8
,2012-10-05 13:00,5,929.25,929.75,928,929,19
,2012-10-05 13:30,5,929,930.75,925,926.5,146
,2012-10-05 14:00,5,926.75,927,926.75,927,3
,2012-10-07 17:00,8,928,928,928,928,1
,2012-10-07 19:30,8,934,935,934,935,2
,2012-10-07 20:00,8,935.5,935.5,935.5,935.5,1
,2012-10-08 01:30,8,931.75,931.75,931.75,931.75,22
,2012-10-08 02:00,8,929.75,929.75,929.75,929.75,1
,2012-10-08 02:30,8,928,928.25,927.75,928.25,5
,2012-10-08 03:00,8,928,928,928,928,2
,2012-10-08 04:30,8,929.75,929.75,929.75,929.75,2
,2012-10-08 09:00,8,931.25,932,931.25,932,7
,2012-10-08 09:30,8,933,937.25,933,937,45
,2012-10-08 10:00,8,937.25,937.25,933.75,933.75,6
,2012-10-08 10:30,8,935.5,936.5,935.5,936.5,15
,2012-10-08 11:00,8,934.75,936,934.75,936,7
,2012-10-08 11:30,8,935.5,935.5,933.75,934.25,18
,2012-10-08 12:00,8,933.5,933.5,932.5,933,186
,2012-10-08 13:00,8,932.5,934,931.5,931.5,73
,2012-10-08 13:30,8,930.5,933,929.25,930.75,53
,2012-10-08 14:00,8,930.5,930.5,930.5,930.5,52
,2012-10-08 17:00,9,931.25,932,931.25,932,5
,2012-10-08 17:30,9,931.25,931.25,931.25,931.25,2
,2012-10-08 18:30,9,933,933,933,933,1
,2012-10-08 19:00,9,933.75,933.75,933.75,933.75,1
,2012-10-08 19:30,9,934.25,934.25,934.25,934.25,1
,2012-10-08 20:30,9,935.25,935.5,935.25,935.5,24
,2012-10-08 21:00,9,934.5,934.5,934.5,934.5,53
,2012-10-08 21:30,9,935.25,935.25,935.25,935.25,5
,2012-10-08 22:00,9,935.25,935.25,935.25,935.25,1
,2012-10-08 22:30,9,936.75,936.75,936.5,936.5,2
,2012-10-08 23:00,9,937.25,937.25,937.25,937.25,1
,2012-10-08 23:30,9,937.25,937.25,937.25,937.25,2
,2012-10-09 00:00,9,937.25,937.25,937.25,937.25,5
,2012-10-09 03:30,9,936,936,936,936,5
,2012-10-09 05:00,9,938.75,938.75,938.75,938.75,1
,2012-10-09 06:00,9,939,939,939,939,1
,2012-10-09 06:30,9,938.25,938.25,938.25,938.25,1
,2012-10-09 07:00,9,938,938,938,938,2
,2012-10-09 07:30,9,938.75,938.75,938.75,938.75,10
,2012-10-09 08:00,9,938.25,938.25,938.25,938.25,2
,2012-10-09 08:30,9,937.75,941,937.75,941,45
,2012-10-09 09:00,9,940,941.5,939.5,940.25,14
,2012-10-09 09:30,9,941.75,942.75,938.25,938.25,35
,2012-10-09 10:00,9,938,939.5,938,939,41
,2012-10-09 10:30,9,938,939,937.25,937.75,41
,2012-10-09 11:00,9,937.5,937.75,936.25,936.25,6
,2012-10-09 11:30,9,936.25,937.75,936.25,937.75,13
,2012-10-09 12:00,9,937.5,938,937,937.75,40
,2012-10-09 12:30,9,936.75,937.5,936.75,937.5,12
,2012-10-09 13:00,9,937,937,935.75,936.75,44
,2012-10-09 13:30,9,937.5,937.5,934.75,935,62
,2012-10-09 14:00,9,935,935,935,935,5
,2012-10-09 17:00,10,935.25,935.25,935.25,935.25,1
,2012-10-09 17:30,10,935.5,935.75,935.25,935.25,4
,2012-10-09 18:30,10,935,935,935,935,2
,2012-10-09 19:30,10,936.25,936.25,936.25,936.25,1
,2012-10-09 22:00,10,935.25,935.25,935,935,2
,2012-10-10 00:00,10,937,937,937,937,1
,2012-10-10 02:00,10,937.75,937.75,937.75,937.75,2
,2012-10-10 02:30,10,939,939,939,939,1
,2012-10-10 03:30,10,939,939,939,939,2
,2012-10-10 04:00,10,939.25,939.25,939,939,5
,2012-10-10 05:30,10,939,939,939,939,1
,2012-10-10 06:30,10,937.75,937.75,937.75,937.75,1
,2012-10-10 07:00,10,936.75,936.75,936.75,936.75,9
,2012-10-10 07:30,10,936.5,937,936.25,937,4
,2012-10-10 08:00,10,939,940,939,940,11
,2012-10-10 08:30,10,938,939,938,939,18
,2012-10-10 09:00,10,939,939,935.75,935.75,181
,2012-10-10 09:30,10,937.5,944.5,937.5,942.5,147
,2012-10-10 10:00,10,940.5,941,937,937.25,107
,2012-10-10 10:30,10,936.75,938.5,933.5,935,69
,2012-10-10 11:00,10,937,938,936.75,937.75,42
,2012-10-10 11:30,10,938,938.5,937.5,938.25,21
,2012-10-10 12:00,10,938,938.25,937.75,937.75,43
,2012-10-10 12:30,10,938,939.25,938,939.25,16
,2012-10-10 13:00,10,939.5,939.5,937.75,938.75,71
,2012-10-10 13:30,10,938.75,942,937.75,942,137
,2012-10-10 14:00,10,941.5,942.5,941.5,942.5,17
,2012-10-10 17:00,11,939,940,938.5,940,27
,2012-10-10 18:00,11,938.5,938.5,938.5,938.5,1
,2012-10-10 18:30,11,938.5,938.5,938.5,938.5,1
,2012-10-10 19:00,11,938.5,940,937.5,940,14
,2012-10-10 19:30,11,938.75,938.75,938.75,938.75,6
,2012-10-10 21:00,11,940.75,941,940.75,941,33
,2012-10-10 23:30,11,938,938.75,938,938.75,5
,2012-10-11 00:00,11,938.5,938.5,938.5,938.5,1
,2012-10-11 00:30,11,939,939,939,939,5
,2012-10-11 01:00,11,938.5,938.5,938.5,938.5,1
,2012-10-11 01:30,11,938.5,938.5,938.5,938.5,4
,2012-10-11 03:00,11,939.25,939.25,939,939,54
,2012-10-11 04:00,11,939.5,939.75,939,939,4
,2012-10-11 06:00,11,939.5,939.5,939.5,939.5,1
,2012-10-11 06:30,11,938.75,938.75,938.75,938.75,1
,2012-10-11 07:00,11,940.75,945,940.5,945,14
,2012-10-11 07:30,11,950,959.5,950,955.25,62
,2012-10-11 08:00,11,953.75,954.75,950.75,950.75,36
,2012-10-11 08:30,11,950.5,950.5,948,949,25
,2012-10-11 09:00,11,949.5,953.5,947.5,953.5,17
,2012-10-11 09:30,11,953.75,962.25,953.75,956,194
,2012-10-11 10:00,11,958,959.75,957.25,957.5,79
,2012-10-11 10:30,11,956.5,958.25,951.25,953.5,157
,2012-10-11 11:00,11,952.5,957,952.5,955.5,92
,2012-10-11 11:30,11,956.75,956.75,952,954.25,55
,2012-10-11 12:00,11,954.5,956.25,954.5,956,41
,2012-10-11 12:30,11,955.75,957.75,954.25,956.25,69
,2012-10-11 13:00,11,954.5,955.5,952.5,954.75,60
,2012-10-11 13:30,11,954.75,957,950.75,954,176
,2012-10-11 14:00,11,953,953,952,952.25,9
,2012-10-11 17:00,12,953,953,952.25,952.25,100
,2012-10-11 17:30,12,952.25,952.25,952.25,952.25,11
,2012-10-11 18:00,12,952.25,952.25,952.25,952.25,2
,2012-10-11 18:30,12,952.25,952.25,952.25,952.25,1
,2012-10-11 19:00,12,952.25,952.25,952.25,952.25,5
,2012-10-11 19:30,12,952,952,952,952,3
,2012-10-11 20:00,12,952,952.75,952,952.75,15
,2012-10-11 20:30,12,952,952,952,952,2
,2012-10-11 22:30,12,952,952,951.75,951.75,6
,2012-10-11 23:00,12,951.75,951.75,951.75,951.75,1
,2012-10-12 00:30,12,951.75,952,951,951,70
,2012-10-12 01:00,12,951,951.25,951,951,5
,2012-10-12 01:30,12,951,951,949.75,949.75,21
,2012-10-12 02:00,12,949.5,949.5,948.5,948.5,6
,2012-10-12 03:00,12,948.75,948.75,948,948.75,8
,2012-10-12 03:30,12,948.75,948.75,948.75,948.75,1
,2012-10-12 07:30,12,948,949,948,948,10
,2012-10-12 08:00,12,947.75,947.75,947,947,5
,2012-10-12 08:30,12,947.5,949.5,947.5,948.5,10
,2012-10-12 09:00,12,948.5,948.75,947.5,947.5,31
,2012-10-12 09:30,12,947.25,947.25,938,940,135
,2012-10-12 10:00,12,940,940,935.5,938,166
,2012-10-12 10:30,12,935.75,937.5,935.25,936,35
,2012-10-12 11:00,12,935,935.75,930.75,935.75,98
,2012-10-12 11:30,12,934,936,934,935,75
,2012-10-12 12:00,12,934.25,934.75,933,934.25,44
,2012-10-12 12:30,12,933.75,934.5,931,932.75,35
,2012-10-12 13:00,12,932.25,935.25,931.75,933.5,92
,2012-10-12 13:30,12,932.5,934.75,930,931,103
,2012-10-12 14:00,12,931.25,931.25,930.25,930.25,12
,2012-10-14 17:00,15,934,934.25,933.75,933.75,12
,2012-10-14 17:30,15,931.25,931.25,931.25,931.25,1
,2012-10-14 18:00,15,931,931.25,931,931.25,2
,2012-10-14 18:30,15,930.75,931,930.75,930.75,4
,2012-10-14 19:30,15,930,930,930,930,3
,2012-10-14 20:00,15,930,931.25,930,931.25,3
,2012-10-14 21:00,15,930,931.75,930,931.75,10
,2012-10-14 21:30,15,931.75,931.75,931.75,931.75,1
,2012-10-14 23:30,15,934,934,934,934,1
,2012-10-15 02:00,15,931.75,931.75,931.75,931.75,1
,2012-10-15 03:30,15,930,930.5,930,930,8
,2012-10-15 05:00,15,929.75,929.75,929.25,929.25,15
,2012-10-15 05:30,15,929,929,929,929,11
,2012-10-15 06:00,15,927.75,927.75,927.75,927.75,1
,2012-10-15 06:30,15,927.5,927.5,925,925.25,13
,2012-10-15 07:00,15,926,927.5,926,927.5,5
,2012-10-15 07:30,15,927.75,929,927.75,928.5,95
,2012-10-15 08:00,15,928.5,930,928.25,930,34
,2012-10-15 08:30,15,931.75,932.5,929.75,932,32
,2012-10-15 09:00,15,930,930,930,930,2
,2012-10-15 09:30,15,926,927.75,921.25,927.75,186
,2012-10-15 10:00,15,927,927,925.25,926,22
,2012-10-15 10:30,15,926,927,925.5,927,28
,2012-10-15 11:00,15,925.5,928.5,925.5,928.5,28
,2012-10-15 11:30,15,929.75,929.75,928,928.5,14
,2012-10-15 12:00,15,927.75,927.75,924.75,925,29
,2012-10-15 12:30,15,925,926,924.5,925.25,40
,2012-10-15 13:00,15,923.75,926.5,923.75,926.5,3
,2012-10-15 13:30,15,926.5,929,925.5,927.75,104
,2012-10-15 14:00,15,927.25,927.25,927.25,927.25,4
,2012-10-15 17:00,16,930.25,930.25,929.5,929.5,2
,2012-10-15 18:00,16,933.5,934.5,933.5,934.5,4
,2012-10-15 18:30,16,933.75,933.75,933.75,933.75,2
,2012-10-15 19:30,16,934.5,934.5,934.5,934.5,5
,2012-10-15 20:00,16,935.25,935.25,934.5,934.5,3
,2012-10-15 20:30,16,934.5,934.5,934.5,934.5,3
,2012-10-15 22:00,16,934.75,934.75,934.75,934.75,1
,2012-10-15 22:30,16,934.5,934.5,934.5,934.5,3
,2012-10-15 23:00,16,934.5,934.5,934.5,934.5,10
,2012-10-16 01:30,16,932.5,932.5,932.5,932.5,4
,2012-10-16 02:00,16,933,933,933,933,1
,2012-10-16 04:00,16,932.5,932.5,932.5,932.5,4
,2012-10-16 04:30,16,933.75,933.75,933.75,933.75,1
,2012-10-16 05:30,16,935.25,935.25,933.5,933.5,2
,2012-10-16 06:00,16,935,936,935,936,5
,2012-10-16 06:30,16,936,938,936,938,10
,2012-10-16 07:30,16,937.5,937.5,937.5,937.5,1
,2012-10-16 08:00,16,937,937.75,934,934,9
,2012-10-16 08:30,16,934,934,933,933,6
,2012-10-16 09:00,16,935.5,935.5,933.25,933.25,12
,2012-10-16 09:30,16,933.5,933.75,928,933.75,84
,2012-10-16 10:00,16,931.75,932,928.5,931.25,129
,2012-10-16 10:30,16,932,932.5,928.5,930.25,84
,2012-10-16 11:00,16,931,932,930.5,931,51
,2012-10-16 11:30,16,928,928,928,928,19
,2012-10-16 12:00,16,927.5,928.25,927,928,15
,2012-10-16 12:30,16,927.75,928.5,927.75,928,7
,2012-10-16 13:00,16,928.75,929.25,926.75,926.75,27
,2012-10-16 13:30,16,929.75,930.75,927.5,927.5,190
,2012-10-16 14:00,16,928,928.25,927.5,928.25,35
,2012-10-16 17:00,17,928.75,928.75,928.25,928.25,4
,2012-10-16 17:30,17,927.75,927.75,926,926,39
,2012-10-16 18:00,17,926.75,926.75,926.75,926.75,3
,2012-10-16 19:00,17,926,926.75,926,926.75,4
,2012-10-16 20:00,17,928.5,928.75,928.5,928.75,2
,2012-10-16 21:00,17,929.25,930.25,929.25,930.25,5
,2012-10-16 22:00,17,930.75,930.75,930.75,930.75,1
,2012-10-16 23:00,17,930.75,931,930.75,931,2
,2012-10-17 00:00,17,931,931,931,931,2
,2012-10-17 00:30,17,930.25,930.25,930.25,930.25,1
,2012-10-17 01:30,17,930.5,931.25,930.5,931.25,2
,2012-10-17 02:00,17,931.5,932.25,931.5,932,26
,2012-10-17 02:30,17,931.5,931.5,931.5,931.5,2
,2012-10-17 03:00,17,931.5,931.5,931.25,931.25,2
,2012-10-17 03:30,17,932,932,932,932,1
,2012-10-17 04:00,17,932.25,932.25,932.25,932.25,1
,2012-10-17 04:30,17,931.5,931.5,931.5,931.5,2
,2012-10-17 05:00,17,932.25,933,932.25,933,31
,2012-10-17 06:00,17,933,933,932.5,932.5,4
,2012-10-17 06:30,17,932,932.75,931.75,932.75,20
,2012-10-17 07:00,17,932.75,933,932.25,932.5,5
,2012-10-17 07:30,17,932,934,931.5,934,24
,2012-10-17 08:00,17,932.75,934.5,932.75,934.5,4
,2012-10-17 08:30,17,932.75,934.75,931.25,934,38
,2012-10-17 09:00,17,934,934,932.25,933,126
,2012-10-17 09:30,17,933,933,930.75,932.25,182
,2012-10-17 10:00,17,932.75,936.25,931.5,933.75,443
,2012-10-17 10:30,17,934.5,936,933.25,934,146
,2012-10-17 11:00,17,934.5,936,934,934.5,109
,2012-10-17 11:30,17,934.5,934.5,933.25,933.5,201
,2012-10-17 12:00,17,934,935,933.75,934,102
,2012-10-17 12:30,17,933.75,934.75,933,934,76
,2012-10-17 13:00,17,933.75,935.5,933.25,935.25,320
,2012-10-17 13:30,17,935.5,940,934,940,246
,2012-10-17 14:00,17,939.5,940,939,940,23
,2012-10-17 17:00,18,939,939,937,937,19
,2012-10-17 17:30,18,938,938,938,938,1
,2012-10-17 18:30,18,938,938,938,938,10
,2012-10-17 19:00,18,938.5,938.5,938.5,938.5,1
,2012-10-17 19:30,18,939,939,939,939,1
,2012-10-17 20:00,18,937.75,937.75,937.75,937.75,1
,2012-10-17 20:30,18,939,940,938.75,940,43
,2012-10-17 21:00,18,940,941.5,940,941,7
,2012-10-17 21:30,18,941.5,941.5,941.5,941.5,6
,2012-10-17 23:00,18,941.5,941.5,940,940,5
,2012-10-17 23:30,18,941,941,941,941,1
,2012-10-18 00:00,18,941.75,942.5,941.75,942.5,12
,2012-10-18 02:00,18,943,943,943,943,10
,2012-10-18 02:30,18,943.25,943.75,943.25,943.75,4
,2012-10-18 03:00,18,943.75,943.75,943.25,943.25,51
,2012-10-18 04:30,18,943.5,944,943.5,944,2
,2012-10-18 05:00,18,944,944,944,944,4
,2012-10-18 06:00,18,944,944,943.5,943.5,11
,2012-10-18 06:30,18,943.25,943.25,943.25,943.25,1
,2012-10-18 07:00,18,944,944,944,944,1
,2012-10-18 07:30,18,943,945,943,945,116
,2012-10-18 08:00,18,944.75,944.75,944.75,944.75,1
,2012-10-18 08:30,18,944.25,944.25,944,944.25,12
,2012-10-18 09:00,18,944.5,944.5,943,944,51
,2012-10-18 09:30,18,944.5,949.5,944.5,948.75,182
,2012-10-18 10:00,18,948.75,951,947.5,949.5,435
,2012-10-18 10:30,18,950.75,950.75,949,949.5,27
,2012-10-18 11:00,18,949.5,953.25,949,953,174
,2012-10-18 11:30,18,952.5,953.75,950.75,951.75,115
,2012-10-18 12:00,18,952,952.75,948.75,950,91
,2012-10-18 12:30,18,950,950.5,948,948.25,50
,2012-10-18 13:00,18,948.5,949.25,946,946,107
,2012-10-18 13:30,18,946.25,946.25,944,944,297
,2012-10-18 14:00,18,944,944,944,944,2
,2012-10-18 17:00,19,944,944.75,944,944.75,34
,2012-10-18 17:30,19,944,944,944,944,12
,2012-10-18 18:00,19,944,944,944,944,4
,2012-10-18 18:30,19,944,944,942.75,942.75,28
,2012-10-18 19:30,19,944.5,944.5,943.5,943.5,3
,2012-10-18 21:00,19,944.5,944.5,944,944,2
,2012-10-18 22:00,19,943.5,944.25,943.5,944,21
,2012-10-18 22:30,19,944.5,944.5,944.5,944.5,2
,2012-10-19 01:30,19,945,945.25,945,945,9
,2012-10-19 03:00,19,944,944,944,944,1
,2012-10-19 03:30,19,945.25,950.75,945.25,950,127
,2012-10-19 04:00,19,946.25,946.25,945.5,946,6
,2012-10-19 04:30,19,952,952.75,952,952.75,4
,2012-10-19 05:00,19,951.5,951.5,951.5,951.5,1
,2012-10-19 05:30,19,952,954,952,954,27
,2012-10-19 06:30,19,953,953,951.25,952.5,18
,2012-10-19 07:00,19,951.75,953,951.75,953,2
,2012-10-19 07:30,19,950,950.75,947.5,949.75,23
,2012-10-19 08:00,19,949.25,950.25,948.25,950.25,18
,2012-10-19 08:30,19,950,951,948.5,951,116
,2012-10-19 09:00,19,951.5,953,949.25,952.75,133
,2012-10-19 09:30,19,951.75,954,947,949.5,309
,2012-10-19 10:00,19,949,954,949,952.5,228
,2012-10-19 10:30,19,952.25,955,947.75,950,171
,2012-10-19 11:00,19,950.5,951,949,950,183
,2012-10-19 11:30,19,951,953,950,953,181
,2012-10-19 12:00,19,953,953.5,952,952,91
,2012-10-19 12:30,19,952,952,949.5,950.25,57
,2012-10-19 13:00,19,951,951,945,945.25,72
,2012-10-19 13:30,19,945.5,945.75,940,940,372
,2012-10-19 14:00,19,940,941.5,938.5,941.5,27
,2012-10-21 17:00,22,941.75,943.5,941,941,142
,2012-10-21 17:30,22,941.25,942,941.25,942,3
,2012-10-21 18:00,22,941.25,942.25,941.25,942,33
,2012-10-21 19:30,22,942.75,942.75,942.75,942.75,2
,2012-10-21 20:00,22,943,946.75,943,946.75,18
,2012-10-21 20:30,22,945.5,946,945.5,946,4
,2012-10-21 21:30,22,947.25,947.25,947.25,947.25,2
,2012-10-22 01:00,22,949.5,949.5,949.5,949.5,1
,2012-10-22 01:30,22,949.75,950,949.75,950,9
,2012-10-22 02:30,22,948.75,950.5,948.75,948.75,5
,2012-10-22 03:30,22,950,951.5,950,951.5,2
,2012-10-22 05:30,22,950.5,950.5,950.5,950.5,25
,2012-10-22 06:00,22,950.25,950.25,950.25,950.25,2
,2012-10-22 06:30,22,949.5,950.5,949.5,950.5,3
,2012-10-22 07:30,22,951,951,950,950,20
,2012-10-22 08:00,22,949,949,947.75,948,22
,2012-10-22 08:30,22,948,949.5,947.5,949,146
,2012-10-22 09:00,22,948.75,950.75,948,950,114
,2012-10-22 09:30,22,951,951,946,947.75,75
,2012-10-22 10:00,22,947.75,949.25,947.5,948,25
,2012-10-22 10:30,22,948,949,948,948.75,53
,2012-10-22 11:00,22,949,949.5,948.75,949,43
,2012-10-22 11:30,22,948.5,948.5,948.5,948.5,2
,2012-10-22 12:00,22,949,950,948.75,949,86
,2012-10-22 12:30,22,949,949.75,947.5,948,221
,2012-10-22 13:00,22,948,948.25,947,947,104
,2012-10-22 13:30,22,946.5,949,946.5,948.25,157
,2012-10-22 14:00,22,948.25,948.25,946.75,946.75,5
,2012-10-22 17:00,23,947.25,947.25,947,947,4
,2012-10-22 17:30,23,946.75,947,946.75,947,4
,2012-10-22 18:30,23,947,947,946.75,947,104
,2012-10-22 19:30,23,947,948,947,947.75,16
,2012-10-22 20:30,23,945.25,945.25,944.75,944.75,2
,2012-10-22 22:00,23,943.25,943.75,943.25,943.75,3
,2012-10-23 01:00,23,945.25,945.25,943.25,943.25,2
,2012-10-23 01:30,23,942.5,942.5,942.5,942.5,2
,2012-10-23 02:00,23,941.25,941.25,941.25,941.25,1
,2012-10-23 02:30,23,941.25,941.25,941.25,941.25,1
,2012-10-23 04:00,23,942.25,942.25,942.25,942.25,21
,2012-10-23 04:30,23,942.25,942.25,942.25,942.25,1
,2012-10-23 05:00,23,943.25,943.25,942.75,942.75,2
,2012-10-23 05:30,23,942.75,942.75,942.75,942.75,1
,2012-10-23 06:30,23,943.75,944,943.75,944,6
,2012-10-23 07:00,23,944,944,944,944,2
,2012-10-23 07:30,23,939.75,939.75,938.25,938.25,9
,2012-10-23 08:00,23,939,940.25,939,939.75,9
,2012-10-23 08:30,23,940,941,936,940,147
,2012-10-23 09:00,23,939,942,939,942,38
,2012-10-23 09:30,23,941.5,941.5,936.25,940.25,219
,2012-10-23 10:00,23,939.75,942,939,939.5,301
,2012-10-23 10:30,23,940,941.75,940,941.75,42
,2012-10-23 11:00,23,943,947,943,945.5,138
,2012-10-23 11:30,23,946,948.25,946,946.75,101
,2012-10-23 12:00,23,947.25,948.25,946.75,948.25,62
,2012-10-23 12:30,23,948.25,948.75,946.5,947,307
,2012-10-23 13:00,23,947.25,947.25,946.5,947.25,17
,2012-10-23 13:30,23,947.5,948.25,944.5,944.5,165
,2012-10-23 14:00,23,944,946.5,944,946.5,38
,2012-10-23 17:00,24,946.5,946.5,944,944.5,96
,2012-10-23 17:30,24,944,944,942.5,943,37
,2012-10-23 18:00,24,943,943,942,942,22
,2012-10-23 18:30,24,942.5,943.5,942.5,943.5,12
,2012-10-23 19:30,24,942.5,943.5,942.5,943.5,6
,2012-10-23 20:00,24,944,944,943.25,943.25,10
,2012-10-23 21:30,24,942.25,942.5,942.25,942.5,58
,2012-10-24 02:00,24,943.5,943.75,943.5,943.75,4
,2012-10-24 02:30,24,944.75,946,944.75,946,43
,2012-10-24 03:00,24,946,946,945,945,6
,2012-10-24 04:00,24,945.75,945.75,945.75,945.75,1
,2012-10-24 04:30,24,946,946,945.75,946,6
,2012-10-24 05:00,24,947,947,946.5,946.5,6
,2012-10-24 05:30,24,947.5,947.5,947.5,947.5,2
,2012-10-24 06:00,24,947,947,947,947,2
,2012-10-24 06:30,24,948,948,946.5,948,8
,2012-10-24 07:30,24,947,947,947,947,1
,2012-10-24 08:00,24,946,947,946,946.5,70
,2012-10-24 08:30,24,947,953.5,947,953.5,163
,2012-10-24 09:00,24,952.25,956,951.75,956,105
,2012-10-24 09:30,24,956.75,966.5,956.75,960,582
,2012-10-24 10:00,24,960,963.5,960,961,287
,2012-10-24 10:30,24,961,961.5,956.75,956.75,68
,2012-10-24 11:00,24,956.5,956.75,955,956,62
,2012-10-24 11:30,24,956.75,958,954.25,955.25,171
,2012-10-24 12:00,24,955,958,955,957.5,152
,2012-10-24 12:30,24,957.5,958,956,957,66
,2012-10-24 13:00,24,957.5,958.75,956,956.5,124
,2012-10-24 13:30,24,956.75,959,956,957,298
,2012-10-24 14:00,24,957.25,959,957,959,21
,2012-10-24 17:00,25,957.75,957.75,954.75,954.75,23
,2012-10-24 17:30,25,955,955,954,954,17
,2012-10-24 18:00,25,953.5,953.5,953.5,953.5,1
,2012-10-24 18:30,25,953.25,953.25,953.25,953.25,1
,2012-10-24 19:00,25,955,955,955,955,12
,2012-10-24 19:30,25,955.5,955.5,954.75,954.75,112
,2012-10-24 21:00,25,956,956.75,956,956.75,3
,2012-10-24 21:30,25,957,957,957,957,9
,2012-10-24 22:00,25,957,957,957,957,1
,2012-10-24 22:30,25,957.5,957.5,957.5,957.5,1
,2012-10-24 23:00,25,957.5,957.5,957.5,957.5,1
,2012-10-25 00:00,25,957.75,957.75,957.75,957.75,2
,2012-10-25 00:30,25,957.75,958,957.5,957.5,13
,2012-10-25 01:00,25,957.5,957.5,957.5,957.5,8
,2012-10-25 02:00,25,958,958,958,958,14
,2012-10-25 02:30,25,958,958,958,958,2
,2012-10-25 03:00,25,959,959,959,959,1
,2012-10-25 03:30,25,958.75,959,958.5,959,15
,2012-10-25 04:00,25,959,959,958.75,958.75,2
,2012-10-25 04:30,25,958.5,958.5,957,957,2
,2012-10-25 05:00,25,954.5,954.5,954.5,954.5,2
,2012-10-25 06:00,25,956.75,956.75,956.25,956.75,3
,2012-10-25 06:30,25,955.5,955.5,954.75,954.75,4
,2012-10-25 07:00,25,953.5,953.5,951.5,953.25,7
,2012-10-25 07:30,25,954.25,954.75,953,953,3
,2012-10-25 08:00,25,953.5,960.25,953.5,958,36
,2012-10-25 08:30,25,958,959,957.25,959,18
,2012-10-25 09:00,25,959.25,961,957.5,961,110
,2012-10-25 09:30,25,961,962,954.5,956.5,186
,2012-10-25 10:00,25,955,955.5,953,953.75,43
,2012-10-25 10:30,25,954,954.25,952,953.5,279
,2012-10-25 11:00,25,953,954.25,952,952,39
,2012-10-25 11:30,25,952.25,952.75,951,951.75,35
,2012-10-25 12:00,25,951.5,952,951,952,41
,2012-10-25 12:30,25,951.5,951.5,950,951.25,95
,2012-10-25 13:00,25,951,952.25,950.75,951.25,106
,2012-10-25 13:30,25,951.25,952.25,949,949,236
,2012-10-25 14:00,25,949,950.75,949,950.75,49
,2012-10-25 17:00,26,949,953,949,950.25,31
,2012-10-25 17:30,26,951.5,951.5,951.25,951.5,4
,2012-10-25 18:00,26,951,951,951,951,1
,2012-10-25 18:30,26,951.25,951.25,951.25,951.25,1
,2012-10-25 19:30,26,950.5,952.25,950.25,952.25,6
,2012-10-25 21:00,26,953,953,953,953,1
,2012-10-25 23:30,26,950.5,950.5,950.5,950.5,1
,2012-10-26 00:00,26,950,950.25,950,950.25,3
,2012-10-26 00:30,26,950,950,949,949,14
,2012-10-26 01:00,26,949,949,949,949,1
,2012-10-26 02:00,26,950.25,950.25,949,949.25,3
,2012-10-26 03:30,26,949,949,949,949,1
,2012-10-26 04:30,26,950.75,950.75,950.75,950.75,1
,2012-10-26 06:30,26,949,949,949,949,1
,2012-10-26 07:00,26,950.5,953,950.25,950.25,7
,2012-10-26 07:30,26,950.25,952.75,949.75,952.75,15
,2012-10-26 08:00,26,952,953.5,951.25,951.25,15
,2012-10-26 08:30,26,953.75,954.25,953.5,953.5,42
,2012-10-26 09:00,26,953.25,953.25,951.75,952,57
,2012-10-26 09:30,26,952.25,953,950.5,951,122
,2012-10-26 10:00,26,951.5,953.75,948.75,950,84
,2012-10-26 10:30,26,950,951,949.75,950.5,50
,2012-10-26 11:00,26,951,951,949.25,949.25,134
,2012-10-26 11:30,26,950.75,950.75,949.5,949.75,22
,2012-10-26 12:00,26,949,949.5,948,948.5,47
,2012-10-26 12:30,26,948.75,949.25,942.25,944,172
,2012-10-26 13:00,26,943.75,944.25,943.5,944,19
,2012-10-26 13:30,26,944.75,945.25,944,944.25,217
,2012-10-26 14:00,26,945.25,946,945.25,945.25,9
,2012-10-28 17:00,29,944,944.25,944,944,30
,2012-10-28 18:00,29,944.25,944.75,944.25,944.75,3
,2012-10-28 19:30,29,944,944.75,943.25,943.25,12
,2012-10-28 20:00,29,942,942,942,942,5
,2012-10-28 22:00,29,944.5,944.5,944.5,944.5,1
,2012-10-29 01:30,29,945.5,945.5,944.75,944.75,3
,2012-10-29 02:00,29,945.5,945.5,945.5,945.5,3
,2012-10-29 03:00,29,945.5,945.5,945.5,945.5,1
,2012-10-29 03:30,29,943.5,943.5,943.5,943.5,2
,2012-10-29 04:00,29,943,943,943,943,1
,2012-10-29 04:30,29,946.5,951.5,946.5,949.75,10
,2012-10-29 05:00,29,951.5,951.5,951.5,951.5,1
,2012-10-29 05:30,29,951.5,951.75,951.5,951.75,4
,2012-10-29 06:00,29,951.75,951.75,951.75,951.75,1
,2012-10-29 07:00,29,952,952,950.75,950.75,6
,2012-10-29 07:30,29,949,951,948.5,949.5,9
,2012-10-29 08:00,29,951,951,951,951,1
,2012-10-29 08:30,29,948.75,948.75,945.25,946.5,41
,2012-10-29 09:00,29,945.5,947,945.25,946.75,10
,2012-10-29 09:30,29,946.25,947,942.75,943.5,185
,2012-10-29 10:00,29,943.5,945.5,942,943.5,106
,2012-10-29 10:30,29,943.5,943.5,942.5,942.5,18
,2012-10-29 11:00,29,942.5,942.5,940,941.5,47
,2012-10-29 11:30,29,940.25,942.5,940,942.5,195
,2012-10-29 12:00,29,943.25,944,941.5,941.5,89
,2012-10-29 12:30,29,941.25,942.75,941.25,942.75,47
,2012-10-29 13:00,29,941.5,942.25,941,941.75,33
,2012-10-29 13:30,29,941.5,944.25,941.5,942,189
,2012-10-29 14:00,29,942,943,942,943,9
,2012-10-29 17:00,30,943,943.75,942.5,943,79
,2012-10-29 17:30,30,942.5,943,942.5,942.75,3
,2012-10-29 18:00,30,942.5,942.5,942.5,942.5,2
,2012-10-29 18:30,30,942.5,942.5,942.5,942.5,11
,2012-10-29 19:00,30,942.5,942.5,942.5,942.5,2
,2012-10-29 19:30,30,943,943,943,943,1
,2012-10-29 20:00,30,943.75,944,943.75,944,12
,2012-10-29 20:30,30,943.5,943.5,943.5,943.5,1
,2012-10-29 21:30,30,944,944,944,944,3
,2012-10-29 22:30,30,944.5,944.5,944.5,944.5,1
,2012-10-30 01:00,30,943.75,943.75,943.75,943.75,1
,2012-10-30 01:30,30,945,946.5,945,946.5,2
,2012-10-30 02:00,30,947,947,947,947,1
,2012-10-30 02:30,30,947,947,946.5,946.5,7
,2012-10-30 03:00,30,946.25,946.25,946.25,946.25,1
,2012-10-30 03:30,30,946.25,946.25,946.25,946.25,4
,2012-10-30 04:00,30,946.5,946.75,946.5,946.75,2
,2012-10-30 05:00,30,947,947,947,947,1
,2012-10-30 06:00,30,947,947,947,947,3
,2012-10-30 07:00,30,945.5,945.5,945.5,945.5,1
,2012-10-30 08:00,30,947.25,947.25,947.25,947.25,18
,2012-10-30 08:30,30,945.75,945.75,945.5,945.5,5
,2012-10-30 09:00,30,946,947.5,946,946.5,18
,2012-10-30 09:30,30,946.75,947.75,943.25,945,67
,2012-10-30 10:00,30,945.75,946,942.5,942.5,120
,2012-10-30 10:30,30,942.5,945.25,940.75,944.5,32
,2012-10-30 11:00,30,943.5,943.5,941.5,941.5,48
,2012-10-30 11:30,30,941.75,942,939.75,942,47
,2012-10-30 12:00,30,942,942,939,939,88
,2012-10-30 12:30,30,939,940,939,939.75,97
,2012-10-30 13:00,30,940.25,941.75,939,941.75,743
,2012-10-30 13:30,30,941.75,944.75,939.75,944.25,1045
,2012-10-30 14:00,30,943.5,944.75,943.5,944.25,79
,2012-10-30 17:00,31,942.25,944.25,942.25,944,12
,2012-10-30 17:30,31,944.5,944.5,944.5,944.5,3
,2012-10-30 18:00,31,944.5,944.5,944.5,944.5,3
,2012-10-30 19:00,31,944.5,944.5,944.5,944.5,1
,2012-10-30 20:00,31,944.5,947.25,944.5,947.25,12
,2012-10-30 20:30,31,946,946,945.75,945.75,2
,2012-10-30 21:30,31,947,947,947,947,1
,2012-10-30 22:30,31,947,947,947,947,1
,2012-10-31 03:30,31,947.25,947.25,947.25,947.25,2
,2012-10-31 04:00,31,948.75,949.75,948.75,949.75,16
,2012-10-31 04:30,31,949.75,949.75,949,949,3
,2012-10-31 05:00,31,951,951.75,951,951.25,9
,2012-10-31 05:30,31,950.75,950.75,950.75,950.75,1
,2012-10-31 06:00,31,950,950,949.75,949.75,7
,2012-10-31 06:30,31,949.75,949.75,948.75,949.25,10
,2012-10-31 07:00,31,947.25,947.25,947.25,947.25,1
,2012-10-31 07:30,31,948.75,948.75,948.75,948.75,1
,2012-10-31 08:00,31,947,947,945.25,945.25,21
,2012-10-31 08:30,31,946,946,943,943.75,36
,2012-10-31 09:00,31,944.75,945.25,943.75,944.5,55
,2012-10-31 09:30,31,944.5,948,943.5,948,164
,2012-10-31 10:00,31,948.75,955.5,948.25,955,167
,2012-10-31 10:30,31,955.5,956,954,954,69
,2012-10-31 11:00,31,953.5,954,951.5,951.5,107
,2012-10-31 11:30,31,952,952.5,950.75,951,42
,2012-10-31 12:00,31,950.75,950.75,948,950.25,98
,2012-10-31 12:30,31,949.75,950,947.75,947.75,26
,2012-10-31 13:00,31,948,948.5,946.5,948.5,63
,2012-10-31 13:30,31,948.25,950,945.75,948.25,126
,2012-10-31 14:00,31,947.5,948.25,946.75,946.75,163
,2012-10-31 17:00,1,949.25,949.25,947.5,948,3
,2012-10-31 17:30,1,947.5,947.5,947.25,947.5,3
,2012-10-31 19:00,1,948,948,948,948,3
,2012-10-31 20:30,1,949.5,949.5,949.5,949.5,1
,2012-10-31 21:00,1,949.5,949.5,949.5,949.5,3
,2012-10-31 21:30,1,949.75,950,949.75,950,5
,2012-10-31 23:00,1,949.25,949.25,949.25,949.25,1
,2012-11-01 00:00,1,950,950,950,950,1
,2012-11-01 01:30,1,950.5,950.5,950.5,950.5,1
,2012-11-01 02:00,1,949.5,949.5,949.5,949.5,1
,2012-11-01 04:30,1,949.25,949.5,949.25,949.25,7
,2012-11-01 05:00,1,950.75,951,950.75,951,2
,2012-11-01 05:30,1,951,952.5,951,952.5,5
,2012-11-01 06:00,1,952.25,952.25,952.25,952.25,4
,2012-11-01 06:30,1,952.5,952.5,952,952,4
,2012-11-01 07:00,1,952.25,952.5,952.25,952.25,7
,2012-11-01 07:30,1,953,953,953,953,1
,2012-11-01 08:00,1,952,952,950.5,950.5,15
,2012-11-01 08:30,1,950,952,947,950,182
,2012-11-01 09:00,1,950.75,950.75,949.25,949.25,58
,2012-11-01 09:30,1,949,949.5,946,947,107
,2012-11-01 10:00,1,948,954,947.75,953.5,148
,2012-11-01 10:30,1,954,956.75,954,956,115
,2012-11-01 11:00,1,956,957.5,955.75,956,199
,2012-11-01 11:30,1,955.75,955.75,952.25,952.5,66
,2012-11-01 12:00,1,952.5,953,951,952.5,35
,2012-11-01 12:30,1,951,951,949,950.25,13
,2012-11-01 13:00,1,950,951,949.25,950,12
,2012-11-01 13:30,1,949.25,949.75,946.75,948.5,141
,2012-11-01 14:00,1,947,947,947,947,1
,2012-11-01 17:00,2,948.5,948.5,946.5,946.5,12
,2012-11-01 18:00,2,945.75,947,945.5,946,12
,2012-11-01 19:00,2,948.75,949,948.75,949,9
,2012-11-01 20:30,2,947.5,948,947.5,948,2
,2012-11-01 21:30,2,947.5,948.25,947.5,948.25,5
,2012-11-02 02:30,2,948.75,949,948.75,949,4
,2012-11-02 03:00,2,949.25,949.25,949.25,949.25,2
,2012-11-02 03:30,2,949.75,950,949.75,950,3
,2012-11-02 04:30,2,950,950.5,950,950.5,14
,2012-11-02 05:00,2,950.75,951,950.75,951,5
,2012-11-02 05:30,2,948.5,948.5,948.5,948.5,2
,2012-11-02 07:30,2,950.5,950.5,949.25,949.25,4
,2012-11-02 08:00,2,948.5,948.75,945.75,945.75,10
,2012-11-02 08:30,2,946.25,948,945.5,946.75,36
,2012-11-02 09:00,2,947.25,947.5,946.75,947.25,14
,2012-11-02 09:30,2,946.75,946.75,943.75,946.75,103
,2012-11-02 10:00,2,945.75,949.5,944.5,949.5,68
,2012-11-02 10:30,2,949.5,955.25,949.5,952,189
,2012-11-02 11:00,2,954,954,949.75,950.75,16
,2012-11-02 11:30,2,950.75,952,946.25,947.5,61
,2012-11-02 12:00,2,946.5,948,946.5,947.5,15
,2012-11-02 12:30,2,947.75,948,946.75,947,18
,2012-11-02 13:00,2,947.75,948,946.5,946.5,196
,2012-11-02 13:30,2,947,949.25,944,949.25,247
,2012-11-02 14:00,2,947.75,947.75,947.75,947.75,20
,2012-11-04 17:00,5,946.25,949,945.75,949,10
,2012-11-04 17:30,5,949.75,949.75,949.75,949.75,2
,2012-11-04 18:00,5,949.25,949.25,948.5,948.5,5
,2012-11-04 19:30,5,950.5,951,950.5,951,2
,2012-11-04 20:00,5,951,951,951,951,1
,2012-11-05 03:30,5,947.75,947.75,947.75,947.75,1
,2012-11-05 04:00,5,949.75,949.75,949.75,949.75,1
,2012-11-05 04:30,5,951.5,952,951.5,952,2
,2012-11-05 06:30,5,950,950,950,950,1
,2012-11-05 07:00,5,950.5,950.5,950.25,950.25,2
,2012-11-05 07:30,5,950,951,949,949,27
,2012-11-05 08:00,5,950.25,950.25,950.25,950.25,11
,2012-11-05 08:30,5,950,951,950,950.75,16
,2012-11-05 09:00,5,950.25,951.25,949.75,951,162
,2012-11-05 09:30,5,950.25,955,950,951,250
,2012-11-05 10:00,5,952,954.5,951,954.5,82
,2012-11-05 10:30,5,954.75,955,952.25,952.5,25
,2012-11-05 11:00,5,953,953,952,952.25,36
,2012-11-05 11:30,5,951.75,952.5,947,947,146
,2012-11-05 12:00,5,947.75,948.25,946.5,947,72
,2012-11-05 12:30,5,947,949.25,947,949.25,12
,2012-11-05 13:00,5,949,949,948,948,141
,2012-11-05 13:30,5,948.25,949,945.25,946.75,234
,2012-11-05 17:00,6,946.25,948,946.25,947.75,31
,2012-11-05 17:30,6,947.75,949.5,947.5,949.25,26
,2012-11-05 18:30,6,949.75,949.75,949.75,949.75,1
,2012-11-05 19:00,6,949.75,950,949.75,950,2
,2012-11-05 20:00,6,950,950,950,950,1
,2012-11-05 21:00,6,949.75,950,949.75,950,2
,2012-11-06 01:30,6,951.25,951.25,951.25,951.25,1
,2012-11-06 05:30,6,951.25,951.25,951.25,951.25,2
,2012-11-06 06:00,6,951.5,951.75,951.5,951.75,7
,2012-11-06 06:30,6,951.5,951.5,951.5,951.5,3
,2012-11-06 07:00,6,952.25,953.5,951.25,953.5,11
,2012-11-06 07:30,6,952.25,952.5,951.25,952,20
,2012-11-06 08:00,6,951.5,952.5,951,952.5,25
,2012-11-06 08:30,6,952.75,953.5,951.5,953.5,20
,2012-11-06 09:00,6,953.5,954.75,953,954,94
,2012-11-06 09:30,6,953.25,955,952.25,954,225
,2012-11-06 10:00,6,953.75,954.25,952.5,954.25,25
,2012-11-06 10:30,6,953,954.25,953,953.25,113
,2012-11-06 11:00,6,953.25,953.25,952.25,952.25,56
,2012-11-06 11:30,6,952.5,952.5,951,951.25,168
,2012-11-06 12:00,6,951,952,950.5,951.75,97
,2012-11-06 12:30,6,952,952,950,951,72
,2012-11-06 13:00,6,950.25,951.5,950,951,100
,2012-11-06 13:30,6,950.75,956,950.75,954.75,213
,2012-11-06 14:00,6,954,955,954,955,2
,2012-11-06 17:00,7,954.75,954.75,954.25,954.25,9
,2012-11-06 17:30,7,953.5,953.5,952.75,953,17
,2012-11-06 18:00,7,953,953,952.5,952.5,6
,2012-11-06 18:30,7,950,950,950,950,16
,2012-11-06 21:30,7,954,954,954,954,11
,2012-11-06 23:30,7,954,954,954,954,4
,2012-11-07 00:00,7,954,954,954,954,2
,2012-11-07 01:00,7,955,955.25,955,955.25,10
,2012-11-07 01:30,7,955.75,956,955.75,956,15
,2012-11-07 02:00,7,956,956.75,956,956.75,19
,2012-11-07 02:30,7,957,957,956.5,956.5,27
,2012-11-07 03:00,7,957,957,957,957,1
,2012-11-07 03:30,7,957.25,957.25,957.25,957.25,1
,2012-11-07 04:00,7,957.25,957.75,957.25,957.75,3
,2012-11-07 04:30,7,958,958.5,958,958.5,77
,2012-11-07 05:00,7,958.75,959,958.75,959,6
,2012-11-07 05:30,7,959,959.25,958.75,959.25,16
,2012-11-07 06:00,7,958.75,958.75,957.5,957.5,6
,2012-11-07 06:30,7,956.5,957.25,954.25,955,12
,2012-11-07 07:00,7,958.25,958.25,958.25,958.25,2
,2012-11-07 07:30,7,957.75,958.25,957.25,957.75,64
,2012-11-07 08:00,7,958.25,959,955.5,958,184
,2012-11-07 08:30,7,958,958,955.75,955.75,8
,2012-11-07 09:00,7,955.5,956,953.75,954,60
,2012-11-07 09:30,7,954.5,973,954.5,966.75,843
,2012-11-07 10:00,7,966.75,968,963.75,966,159
,2012-11-07 10:30,7,966,967.25,966,966.25,177
,2012-11-07 11:00,7,966,966.75,965.25,965.5,230
,2012-11-07 11:30,7,965.25,967.25,964.25,965,109
,2012-11-07 12:00,7,966,967.5,964.25,964.5,208
,2012-11-07 12:30,7,963.5,967,963.5,966.25,228
,2012-11-07 13:00,7,967,968,962,962.25,151
,2012-11-07 13:30,7,963,967.5,960.5,966,369
,2012-11-07 14:00,7,963.75,963.75,961,961,10
,2012-11-07 17:00,8,964,965,962,962,58
,2012-11-07 17:30,8,962,962,960,960.25,91
,2012-11-07 18:00,8,960.5,960.5,960.5,960.5,2
,2012-11-07 20:30,8,962,962,962,962,1
,2012-11-07 21:30,8,963,963.25,963,963.25,10
,2012-11-07 22:00,8,963.5,963.5,963.5,963.5,5
,2012-11-07 23:00,8,964,964,964,964,6
,2012-11-07 23:30,8,965,965,965,965,1
,2012-11-08 00:00,8,965,965,965,965,2
,2012-11-08 00:30,8,965,965,965,965,21
,2012-11-08 01:00,8,965,965.75,965,965.75,8
,2012-11-08 02:00,8,965.75,966,965.5,965.5,26
,2012-11-08 02:30,8,966,966,965.75,965.75,14
,2012-11-08 04:00,8,965,965,965,965,2
,2012-11-08 04:30,8,966,966,966,966,1
,2012-11-08 05:30,8,966,966,966,966,1
,2012-11-08 06:00,8,966,966,965.5,965.75,20
,2012-11-08 06:30,8,966,966.5,965.75,965.75,38
,2012-11-08 07:00,8,966.25,966.5,965.75,966,5
,2012-11-08 07:30,8,965.75,965.75,959.25,962.5,36
,2012-11-08 08:00,8,963,963,959.25,959.25,50
,2012-11-08 08:30,8,960.5,961.75,958.25,959,58
,2012-11-08 09:00,8,959,962.75,958.25,962.75,116
,2012-11-08 09:30,8,962.75,967.25,959.25,966.5,240
,2012-11-08 10:00,8,967.75,971,964.5,970.5,498
,2012-11-08 10:30,8,970.5,971.25,965.25,966.5,216
,2012-11-08 11:00,8,967,968.25,967,968,274
,2012-11-08 11:30,8,968.25,969.5,967,967,135
,2012-11-08 12:00,8,967,969,965.25,966.75,255
,2012-11-08 12:30,8,966.25,969,966,968.75,133
,2012-11-08 13:00,8,969.25,969.75,968,968.5,205
,2012-11-08 13:30,8,968.25,970.5,965.5,966.25,649
,2012-11-08 14:00,8,966.25,967,965.5,965.5,27
,2012-11-08 17:00,9,966.5,966.5,962.5,962.5,64
,2012-11-08 17:30,9,963.5,964,963.25,963.25,18
,2012-11-08 18:00,9,963.25,963.5,963,963,10
,2012-11-08 18:30,9,963.25,963.25,963.25,963.25,1
,2012-11-08 19:00,9,962.75,962.75,962.75,962.75,3
,2012-11-08 19:30,9,963.75,963.75,963.75,963.75,1
,2012-11-08 20:00,9,963.75,964,963.75,964,7
,2012-11-08 20:30,9,964,965.75,964,965.75,28
,2012-11-08 21:30,9,965.5,965.5,965.5,965.5,2
,2012-11-08 22:00,9,965.75,965.75,965.5,965.5,15
,2012-11-08 23:00,9,966.25,966.5,966,966,8
,2012-11-08 23:30,9,965.75,965.75,965.75,965.75,1
,2012-11-09 00:00,9,965.75,965.75,965.75,965.75,1
,2012-11-09 00:30,9,966.5,966.5,966.5,966.5,1
,2012-11-09 01:30,9,966,966,966,966,1
,2012-11-09 02:00,9,965.75,966.5,965.75,966.5,2
,2012-11-09 02:30,9,965.75,965.75,965.75,965.75,7
,2012-11-09 03:00,9,965.5,965.5,963.75,963.75,2
,2012-11-09 04:00,9,964.25,964.75,964.25,964.75,2
,2012-11-09 04:30,9,964.5,964.5,964.5,964.5,1
,2012-11-09 05:00,9,965,966.25,965,965.75,18
,2012-11-09 06:00,9,965,966.25,965,965.75,3
,2012-11-09 06:30,9,965.25,967,964.75,966.5,100
,2012-11-09 07:00,9,965.75,967.5,964.5,964.5,59
,2012-11-09 07:30,9,964.5,974.25,957.25,957.5,180
,2012-11-09 08:00,9,957.5,961,957.5,960,49
,2012-11-09 08:30,9,960.25,963,960,963,470
,2012-11-09 09:00,9,961.5,963.25,961,961.5,81
,2012-11-09 09:30,9,962.5,967.25,961.75,965,614
,2012-11-09 10:00,9,967,968.75,966.25,968.75,67
,2012-11-09 10:30,9,967.75,968,961,963,49
,2012-11-09 11:00,9,962.75,962.75,958.5,960.5,128
,2012-11-09 11:30,9,960.5,962,960.5,962,34
,2012-11-09 12:00,9,962,962.25,957.75,959.25,72
,2012-11-09 12:30,9,959.25,960,958,960,50
,2012-11-09 13:00,9,959,959,956.25,957.75,123
,2012-11-09 13:30,9,957.75,959.25,956.75,959.25,484
,2012-11-09 14:00,9,959,960.75,959,959.75,33
,2012-11-11 17:00,12,958.5,959,954.5,955.5,41
,2012-11-11 17:30,12,955.75,955.75,955.5,955.5,2
,2012-11-11 18:30,12,955,955.5,955,955,9
,2012-11-11 19:00,12,955,955,954.5,954.75,8
,2012-11-11 20:00,12,950,952.5,949.75,952.5,8
,2012-11-11 20:30,12,953,953,953,953,1
,2012-11-11 21:00,12,953.75,953.75,953.75,953.75,1
,2012-11-11 23:00,12,953,953,953,953,2
,2012-11-12 00:30,12,953,953.25,953,953.25,2
,2012-11-12 01:00,12,953.25,953.25,953,953,11
,2012-11-12 01:30,12,950.25,950.25,950.25,950.25,6
,2012-11-12 02:00,12,950.5,950.5,949.25,950,44
,2012-11-12 02:30,12,952,952.25,952,952.25,18
,2012-11-12 03:00,12,952.5,953.5,952.5,953.5,129
,2012-11-12 03:30,12,953.25,954.25,953.25,954.25,76
,2012-11-12 04:00,12,953.75,953.75,953.5,953.5,105
,2012-11-12 04:30,12,953.75,954,953.75,954,4
,2012-11-12 05:00,12,954.25,954.25,954,954,5
,2012-11-12 05:30,12,954,954,952.75,954,14
,2012-11-12 06:00,12,954.25,954.5,954.25,954.25,6
,2012-11-12 06:30,12,954,954.75,954,954,14
,2012-11-12 07:00,12,953,953.75,952.75,953,16
,2012-11-12 07:30,12,952,952.5,952,952.5,8
,2012-11-12 08:00,12,952.75,954.5,952.5,953.25,70
,2012-11-12 08:30,12,953,953.25,952,952.5,42
,2012-11-12 09:00,12,952,953,948,948,247
,2012-11-12 09:30,12,948,948,943.75,944.75,224
,2012-11-12 10:00,12,945.25,945.25,934.75,935,364
,2012-11-12 10:30,12,934.75,936.5,931,936.25,99
,2012-11-12 11:00,12,936.25,938.5,934,938.5,246
,2012-11-12 11:30,12,937,937.5,935.5,936.25,87
,2012-11-12 12:00,12,936,936,934,934,46
,2012-11-12 12:30,12,935.25,936,933,934,86
,2012-11-12 13:00,12,934.5,938.75,934.25,938.5,53
,2012-11-12 13:30,12,938.75,940.25,932,932,549
,2012-11-12 14:00,12,933.25,934.75,933,933,29
,2012-11-12 17:00,13,935,937.5,935,937.5,34
,2012-11-12 18:30,13,936.5,936.75,936.5,936.75,3
,2012-11-12 19:00,13,938,938,938,938,1
,2012-11-12 19:30,13,938.25,938.25,938.25,938.25,3
,2012-11-12 20:00,13,937.25,939,937.25,939,2
,2012-11-12 22:00,13,937,937,937,937,2
,2012-11-12 22:30,13,937,937,937,937,1
,2012-11-12 23:30,13,936.5,936.5,935,935.5,7
,2012-11-13 00:30,13,935,935,935,935,1
,2012-11-13 01:00,13,935.75,937,935.75,937,59
,2012-11-13 01:30,13,937.5,937.5,936,936,3
,2012-11-13 03:00,13,937,937,937,937,1
,2012-11-13 03:30,13,936.25,937,936,937,8
,2012-11-13 04:00,13,936.5,936.5,936.5,936.5,2
,2012-11-13 04:30,13,938,938.75,938,938.75,16
,2012-11-13 05:00,13,938.5,939,938.5,939,17
,2012-11-13 05:30,13,939,940.25,939,940.25,10
,2012-11-13 06:30,13,937.25,937.25,937.25,937.25,1
,2012-11-13 07:00,13,937,937.25,935,937.25,31
,2012-11-13 07:30,13,935.25,936,934,934,31
,2012-11-13 08:00,13,935.25,937.75,934.25,934.5,29
,2012-11-13 08:30,13,934.5,936.25,934.5,935,45
,2012-11-13 09:00,13,935,935.75,932,932.5,92
,2012-11-13 09:30,13,932.5,936,930.25,935.25,294
,2012-11-13 10:00,13,934.75,934.75,928.5,928.5,205
,2012-11-13 10:30,13,928,931.25,927.5,930,57
,2012-11-13 11:00,13,928.75,930,927.75,929,35
,2012-11-13 11:30,13,928.75,929.5,926.5,926.5,155
,2012-11-13 12:00,13,926.5,928,926,928,115
,2012-11-13 12:30,13,927.75,930.5,927.25,928,24
,2012-11-13 13:00,13,928,928.25,926.5,928.25,66
,2012-11-13 13:30,13,928.25,934.25,928.25,929.75,601
,2012-11-13 14:00,13,930,930,930,930,5
,2012-11-13 17:00,14,934,936.25,934,936.25,16
,2012-11-13 17:30,14,935,935,935,935,1
,2012-11-13 18:00,14,936,936.75,935,935,7
,2012-11-13 18:30,14,935,935,934,934,7
,2012-11-13 19:00,14,933,933,933,933,1
,2012-11-13 20:00,14,933.25,933.25,933.25,933.25,1
,2012-11-13 20:30,14,933.25,934,933.25,934,27
,2012-11-13 21:00,14,934.25,935,934,934,9
,2012-11-13 21:30,14,934,934,933,933,49
,2012-11-13 22:00,14,933,933.25,933,933.25,3
,2012-11-13 22:30,14,933,933,933,933,114
,2012-11-13 23:00,14,932.5,932.5,932.5,932.5,6
,2012-11-13 23:30,14,932.5,932.5,932,932,12
,2012-11-14 00:00,14,932,932,932,932,12
,2012-11-14 00:30,14,933.25,933.25,933.25,933.25,6
,2012-11-14 01:00,14,933.25,933.5,932.75,932.75,4
,2012-11-14 01:30,14,933.5,933.75,933.25,933.75,14
,2012-11-14 02:00,14,933,934.5,933,933.5,5
,2012-11-14 02:30,14,933.5,936.5,933.25,936.5,55
,2012-11-14 03:00,14,936.5,936.5,936.5,936.5,10
,2012-11-14 03:30,14,937,937,936.5,936.5,5
,2012-11-14 04:00,14,936.5,936.5,936.5,936.5,9
,2012-11-14 04:30,14,936.5,936.5,936.5,936.5,3
,2012-11-14 05:00,14,938,938,937.25,937.25,2
,2012-11-14 05:30,14,938.75,938.75,938,938,4
,2012-11-14 06:00,14,938,938,938,938,4
,2012-11-14 06:30,14,937,937,937,937,6
,2012-11-14 07:00,14,937,937,935.75,935.75,5
,2012-11-14 07:30,14,935.5,937.5,935.5,936,19
,2012-11-14 08:00,14,935.5,937.75,935.5,937,85
,2012-11-14 08:30,14,938.5,939,937,938.25,129
,2012-11-14 09:00,14,937.25,938.75,937,937,48
,2012-11-14 09:30,14,937,937,930.5,932,616
,2012-11-14 10:00,14,933.25,937.5,933.25,935,229
,2012-11-14 10:30,14,934.5,936,933,935.5,111
,2012-11-14 11:00,14,936.25,938.25,936.25,938.25,59
,2012-11-14 11:30,14,938,938,936,937,31
,2012-11-14 12:00,14,937,937.5,935,935.25,86
,2012-11-14 12:30,14,934.75,936.75,934.5,936,134
,2012-11-14 13:00,14,937,937.5,935,935.5,82
,2012-11-14 13:30,14,935.25,937.75,932.5,933,254
,2012-11-14 14:00,14,933,933,932,932,77
,2012-11-14 17:00,15,933.25,933.5,932,932,7
,2012-11-14 17:30,15,933,933.25,932,933,22
,2012-11-14 18:00,15,933.75,933.75,933.75,933.75,4
,2012-11-14 18:30,15,933,933.75,933,933.75,5
,2012-11-14 19:00,15,933.75,933.75,933.75,933.75,4
,2012-11-14 20:00,15,933.25,933.25,933.25,933.25,2
,2012-11-14 21:30,15,934,934,933.75,933.75,12
,2012-11-14 22:00,15,933.75,933.75,933.75,933.75,16
,2012-11-14 22:30,15,933.5,933.75,933.5,933.75,2
,2012-11-14 23:00,15,933.5,933.5,933.5,933.5,1
,2012-11-14 23:30,15,933.75,933.75,933.5,933.5,8
,2012-11-15 00:30,15,933,933,933,933,3
,2012-11-15 01:00,15,933,933,933,933,2
,2012-11-15 01:30,15,935,935,935,935,2
,2012-11-15 02:00,15,934.5,934.5,934.5,934.5,1
,2012-11-15 02:30,15,935,935,935,935,1
,2012-11-15 03:00,15,935,935,934.5,934.5,3
,2012-11-15 03:30,15,934.5,935.25,934.5,935.25,16
,2012-11-15 06:00,15,936.25,937.75,936.25,937.5,19
,2012-11-15 07:00,15,936.5,936.5,934.5,935.75,15
,2012-11-15 07:30,15,935.75,935.75,933.5,935.75,24
,2012-11-15 08:00,15,935.75,936.5,935,935,65
,2012-11-15 08:30,15,935,936.5,934.25,936.5,113
,2012-11-15 09:00,15,936,937.5,936,937.5,24
,2012-11-15 09:30,15,936,939,934,937,245
,2012-11-15 10:00,15,937,937.75,934.25,934.5,50
,2012-11-15 10:30,15,934.5,934.75,933.25,933.5,327
,2012-11-15 11:00,15,933,933.5,932,933,147
,2012-11-15 11:30,15,933.75,934.5,931.75,932.25,73
,2012-11-15 12:00,15,932,932.75,931.75,932.75,33
,2012-11-15 12:30,15,932.5,932.5,930.75,931.5,109
,2012-11-15 13:00,15,931.5,931.5,930.25,930.25,140
,2012-11-15 13:30,15,930.25,932.25,927,929.5,974
,2012-11-15 14:00,15,929.75,931.5,929,929,23
,2012-11-15 17:00,16,932,934,930.25,931,67
,2012-11-15 17:30,16,931.5,931.5,931,931,26
,2012-11-15 18:00,16,931.5,932,931.5,932,2
,2012-11-15 18:30,16,931.5,932.25,931.5,932.25,3
,2012-11-15 19:00,16,932.5,932.5,932.5,932.5,1
,2012-11-15 19:30,16,931.5,931.5,931.25,931.25,3
,2012-11-15 20:00,16,931,931,931,931,1
,2012-11-15 20:30,16,932.5,933,932.5,933,4
,2012-11-15 21:00,16,932.25,932.25,931.25,931.25,8
,2012-11-15 22:00,16,931,931,931,931,1
,2012-11-15 22:30,16,931,931,931,931,16
,2012-11-15 23:00,16,931,931,931,931,1
,2012-11-15 23:30,16,930,930.75,930,930.25,6
,2012-11-16 00:00,16,930,930,930,930,2
,2012-11-16 00:30,16,930.75,930.75,930,930,9
,2012-11-16 01:00,16,930,930,930,930,5
,2012-11-16 01:30,16,930.25,930.25,930,930,3
,2012-11-16 02:00,16,930.75,930.75,930.75,930.75,1
,2012-11-16 02:30,16,930,930,928,929.5,64
,2012-11-16 03:00,16,929.75,929.75,928.25,929.25,3
,2012-11-16 03:30,16,928,928.25,927,927,7
,2012-11-16 04:00,16,927,929.25,927,927.5,18
,2012-11-16 04:30,16,927.25,927.25,927.25,927.25,1
,2012-11-16 05:00,16,928.25,928.25,928.25,928.25,2
,2012-11-16 05:30,16,927.25,928.5,927.25,928.5,9
,2012-11-16 06:00,16,928.5,928.75,928.5,928.5,18
,2012-11-16 07:00,16,928.75,928.75,928.75,928.75,5
,2012-11-16 07:30,16,933,933.75,932.25,933.75,70
,2012-11-16 08:00,16,933.75,933.75,931,931,54
,2012-11-16 08:30,16,930.5,930.5,926.25,926.25,34
,2012-11-16 09:00,16,926.25,926.25,924,924,197
,2012-11-16 09:30,16,924,924.5,921.5,921.5,237
,2012-11-16 10:00,16,921.5,922,918.25,918.5,495
,2012-11-16 10:30,16,918.5,924.5,916.5,922.75,488
,2012-11-16 11:00,16,922.75,926.75,920.75,923.25,295
,2012-11-16 11:30,16,923.25,925,920,920,132
,2012-11-16 12:00,16,920,921,920,921,60
,2012-11-16 12:30,16,921.25,921.5,920.25,921.25,61
,2012-11-16 13:00,16,921.75,922.5,920.5,922,30
,2012-11-16 13:30,16,921.5,925.75,919,919,194
,2012-11-16 14:00,16,919,920.75,919,920.75,16
,2012-11-18 17:00,19,919.5,919.75,917.75,919,16
,2012-11-18 18:30,19,919.25,919.5,918.75,919.5,6
,2012-11-18 19:00,19,919.5,920,919.25,919.75,15
,2012-11-18 19:30,19,919.75,920,919.75,919.75,44
,2012-11-18 20:00,19,919.5,919.5,919,919,17
,2012-11-18 20:30,19,919.75,919.75,919,919.25,34
,2012-11-18 21:00,19,919.25,919.75,919,919.75,17
,2012-11-18 22:30,19,919.75,919.75,919.25,919.5,5
,2012-11-18 23:00,19,919.75,920.5,919.75,920.25,17
,2012-11-18 23:30,19,920.25,920.25,920.25,920.25,1
,2012-11-19 00:00,19,921,921,920.75,921,24
,2012-11-19 00:30,19,921.5,923,921.5,923,6
,2012-11-19 01:00,19,922.75,923.5,922.75,923.5,7
,2012-11-19 01:30,19,923.5,923.5,923,923,10
,2012-11-19 03:30,19,922.25,923.75,922.25,923.75,3
,2012-11-19 04:00,19,923.75,923.75,923.75,923.75,1
,2012-11-19 04:30,19,923,923.5,923,923.5,5
,2012-11-19 05:00,19,923.5,923.5,923,923,4
,2012-11-19 05:30,19,923.5,923.5,923,923,34
,2012-11-19 06:00,19,923.75,923.75,923,923,3
,2012-11-19 06:30,19,923.75,923.75,923,923,6
,2012-11-19 07:00,19,922.75,922.75,922.75,922.75,4
,2012-11-19 07:30,19,922.75,923.25,921.5,923.25,35
,2012-11-19 08:00,19,923.25,924.25,921,921.25,24
,2012-11-19 08:30,19,921,925.75,921,924.25,71
,2012-11-19 09:00,19,925.5,925.5,921.75,921.75,57
,2012-11-19 09:30,19,921.5,922.25,918.5,918.75,447
,2012-11-19 10:00,19,919.75,924.25,918,922.5,167
,2012-11-19 10:30,19,923.25,927,921.25,925.5,179
,2012-11-19 11:00,19,925.75,926.75,924.5,925.75,158
,2012-11-19 11:30,19,925,925,922.25,924.25,454
,2012-11-19 12:00,19,924,924,919,919.75,164
,2012-11-19 12:30,19,919.75,920.25,917.25,918.5,156
,2012-11-19 13:00,19,919.5,922.25,918.5,922,112
,2012-11-19 13:30,19,921.5,924.25,920,920.75,198
,2012-11-19 14:00,19,921,921.5,920,920,17
,2012-11-19 17:00,20,921,923.5,920,923.5,21
,2012-11-19 18:00,20,923.25,923.25,923.25,923.25,1
,2012-11-19 18:30,20,922.5,922.5,922.5,922.5,1
,2012-11-19 19:00,20,922.5,922.5,922.5,922.5,2
,2012-11-19 19:30,20,922,922,922,922,2
,2012-11-19 21:00,20,923.5,924,923.5,924,7
,2012-11-19 21:30,20,924,924,924,924,4
,2012-11-19 22:00,20,922.75,922.75,922.75,922.75,1
,2012-11-20 00:00,20,921.25,921.25,921.25,921.25,2
,2012-11-20 00:30,20,921.25,921.25,921.25,921.25,2
,2012-11-20 01:00,20,920.75,920.75,920.75,920.75,1
,2012-11-20 01:30,20,920.75,920.75,920.75,920.75,9
,2012-11-20 02:00,20,920.75,921,920.75,920.75,7
,2012-11-20 02:30,20,920.75,920.75,920.75,920.75,1
,2012-11-20 03:00,20,920.5,920.5,920.5,920.5,5
,2012-11-20 03:30,20,921,921,920,921,8
,2012-11-20 04:00,20,920.75,920.75,920.5,920.5,3
,2012-11-20 04:30,20,920.5,921,920.5,921,6
,2012-11-20 05:00,20,920.5,920.5,919.75,920,19
,2012-11-20 05:30,20,920.5,920.5,920.25,920.25,2
,2012-11-20 06:00,20,920,920.5,919.5,919.75,10
,2012-11-20 06:30,20,919.75,921,919.75,921,10
,2012-11-20 07:00,20,920,920,919,919,33
,2012-11-20 07:30,20,920,920,919.5,920,9
,2012-11-20 08:00,20,920,920.5,919.25,919.5,31
,2012-11-20 08:30,20,919.5,922.5,919,921.5,30
,2012-11-20 09:00,20,921.5,922.5,921,922.5,124
,2012-11-20 09:30,20,922,925.75,922,923.75,210
,2012-11-20 10:00,20,924,927.75,922,927.25,322
,2012-11-20 10:30,20,927,930,925.25,929.75,162
,2012-11-20 11:00,20,929.75,930,926.5,928,110
,2012-11-20 11:30,20,928,928,926,926.5,110
,2012-11-20 12:00,20,926.75,927.25,925.75,926,70
,2012-11-20 12:30,20,925,926.75,925,925.5,117
,2012-11-20 13:00,20,925.5,926.75,925,925,112
,2012-11-20 13:30,20,925.5,925.5,923.25,923.75,211
,2012-11-20 14:00,20,923.5,924,923,924,9
,2012-11-20 17:00,21,923.75,924.5,921.5,921.75,34
,2012-11-20 17:30,21,921.5,922,921.5,922,4
,2012-11-20 18:00,21,922.5,922.5,922.5,922.5,1
,2012-11-20 18:30,21,922,922,922,922,1
,2012-11-20 19:30,21,923.5,924,923.5,924,3
,2012-11-20 21:00,21,923.5,924,923.5,923.5,23
,2012-11-20 21:30,21,923.5,923.75,923.25,923.75,7
,2012-11-20 22:00,21,923,923,922.5,923,64
,2012-11-20 22:30,21,923,923,923,923,7
,2012-11-20 23:00,21,923,923.25,922.75,922.75,10
,2012-11-20 23:30,21,922.75,923.5,922.75,923.5,34
,2012-11-21 00:00,21,923.5,923.75,923.25,923.75,155
,2012-11-21 00:30,21,923.25,923.25,923.25,923.25,1
,2012-11-21 01:00,21,923.75,924.5,923.75,924.5,13
,2012-11-21 01:30,21,924.25,924.25,924.25,924.25,18
,2012-11-21 02:00,21,924.5,924.5,924.25,924.25,10
,2012-11-21 02:30,21,924.25,924.25,924.25,924.25,1
,2012-11-21 03:00,21,924,924,924,924,7
,2012-11-21 03:30,21,924,924,924,924,1
,2012-11-21 04:00,21,924,924,924,924,54
,2012-11-21 04:30,21,924.5,924.5,924.5,924.5,2
,2012-11-21 05:00,21,924.5,925,924,925,27
,2012-11-21 05:30,21,925,925,924.75,925,11
,2012-11-21 06:00,21,925.75,925.75,925,925.25,7
,2012-11-21 06:30,21,925.75,926,925.5,925.5,9
,2012-11-21 07:00,21,925.5,926.25,925.5,926.25,21
,2012-11-21 07:30,21,926,927,926,926.5,8
,2012-11-21 08:00,21,926,927,925.25,927,200
,2012-11-21 08:30,21,927,928.5,926,928,97
,2012-11-21 09:00,21,927.5,929,926.75,927,143
,2012-11-21 09:30,21,927.25,928.5,925,926,259
,2012-11-21 10:00,21,926.75,927.25,925.5,927,49
,2012-11-21 10:30,21,926.75,926.75,926,926,10
,2012-11-21 11:00,21,926.5,927,925.75,925.75,38
,2012-11-21 11:30,21,926,926.75,925.25,925.25,59
,2012-11-21 12:00,21,925.75,925.75,924.75,924.75,89
,2012-11-21 12:30,21,924.75,926,924.75,926,128
,2012-11-21 13:00,21,926.25,927,925.25,926.75,197
,2012-11-21 13:30,21,926.25,926.25,924,925,337
,2012-11-21 14:00,21,924.75,924.75,924.75,924.75,26
,2012-11-23 09:30,23,926.5,929.25,926.25,927.75,274
,2012-11-23 10:00,23,928,928.5,926.75,928.5,181
,2012-11-23 10:30,23,928.75,928.75,926.5,926.75,45
,2012-11-23 11:00,23,927.5,927.75,926.75,927.5,33
,2012-11-23 11:30,23,926.75,927.25,924,924,425
,2012-11-23 12:00,23,924.25,924.75,924,924,11
,2012-11-25 17:00,26,927,927,924,924,29
,2012-11-25 17:30,26,924.5,925,924.5,925,2
,2012-11-25 18:00,26,925.5,926.25,925.5,925.5,10
,2012-11-25 18:30,26,925.5,925.5,925.5,925.5,2
,2012-11-25 19:00,26,925.5,925.5,925.5,925.5,6
,2012-11-25 19:30,26,926.5,926.5,926.5,926.5,1
,2012-11-25 20:00,26,926.5,926.5,926.5,926.5,2
,2012-11-25 20:30,26,926.75,926.75,926.75,926.75,3
,2012-11-25 21:00,26,926.5,926.5,926.5,926.5,1
,2012-11-25 22:30,26,926.75,926.75,926.75,926.75,1
,2012-11-26 01:00,26,927.75,927.75,927.75,927.75,15
,2012-11-26 01:30,26,927.75,927.75,927.75,927.75,1
,2012-11-26 02:30,26,929.25,930,929.25,930,3
,2012-11-26 03:00,26,931,931,930.5,930.5,4
,2012-11-26 03:30,26,930,930,930,930,12
,2012-11-26 04:30,26,930.25,930.25,930.25,930.25,4
,2012-11-26 05:00,26,932,932,931,931,2
,2012-11-26 05:30,26,932.25,932.25,931.25,931.25,35
,2012-11-26 06:00,26,931,931,931,931,1
,2012-11-26 06:30,26,930.75,931.25,930.75,930.75,3
,2012-11-26 07:00,26,930.75,931.25,930,931.25,21
,2012-11-26 07:30,26,931.5,932,930.5,930.75,261
,2012-11-26 08:00,26,931,931.5,930.5,931.5,69
,2012-11-26 08:30,26,930.5,931,928.75,929,89
,2012-11-26 09:00,26,928.5,929,927.5,927.75,22
,2012-11-26 09:30,26,928.5,931.25,927,928.75,274
,2012-11-26 10:00,26,928.75,930.25,927.5,929,169
,2012-11-26 10:30,26,929,931.5,929,931,139
,2012-11-26 11:00,26,931.25,931.25,929.75,930.25,476
,2012-11-26 11:30,26,930,930.75,927.5,928.25,330
,2012-11-26 12:00,26,928.25,929.5,927.5,929,669
,2012-11-26 12:30,26,928.75,929.5,928.75,929.5,132
,2012-11-26 13:00,26,929.5,929.5,928.75,928.75,242
,2012-11-26 13:30,26,928.75,929.75,927,927.75,434
,2012-11-26 14:00,26,927.75,927.75,927.75,927.75,9
,2012-11-26 17:00,27,928.25,928.75,928,928.5,7
,2012-11-26 17:30,27,928.5,928.5,928.5,928.5,2
,2012-11-26 18:30,27,929,930,929,930,8
,2012-11-26 19:00,27,929.75,932,929.75,932,19
,2012-11-26 19:30,27,931.25,931.25,931,931,5
,2012-11-26 20:00,27,931.5,931.75,931.5,931.75,6
,2012-11-26 21:30,27,930,930,930,930,1
,2012-11-26 22:00,27,930,932,930,932,34
,2012-11-26 23:00,27,932.5,933,932.5,933,2
,2012-11-27 00:00,27,933,933,933,933,1
,2012-11-27 01:00,27,932.75,933,932.75,933,4
,2012-11-27 01:30,27,933.5,933.5,933,933.25,8
,2012-11-27 02:00,27,933.5,933.5,933.5,933.5,1
,2012-11-27 03:00,27,934,934,934,934,1
,2012-11-27 03:30,27,933.75,933.75,933.75,933.75,1
,2012-11-27 04:00,27,933.75,933.75,933.75,933.75,1
,2012-11-27 04:30,27,934.25,935,934.25,935,6
,2012-11-27 05:00,27,934.75,934.75,934.75,934.75,1
,2012-11-27 05:30,27,935,935,935,935,4
,2012-11-27 06:30,27,934,934.75,934,934.75,3
,2012-11-27 07:00,27,934.25,935,934.25,935,5
,2012-11-27 07:30,27,935,940,934.75,935.5,111
,2012-11-27 08:00,27,935.25,935.25,933.25,935,91
,2012-11-27 08:30,27,935,936.5,934.75,936,88
,2012-11-27 09:00,27,936.25,937.5,935.5,936.25,204
,2012-11-27 09:30,27,936.25,942.25,936.25,942.25,526
,2012-11-27 10:00,27,942.5,944.75,941.5,944,449
,2012-11-27 10:30,27,944.25,944.75,943.75,944,230
,2012-11-27 11:00,27,944,944.75,942.5,942.5,513
,2012-11-27 11:30,27,942.5,943.75,942.5,943.25,114
,2012-11-27 12:00,27,944,944.5,943.5,944,142
,2012-11-27 12:30,27,944,945.25,943.5,945.25,240
,2012-11-27 13:00,27,945.25,949,945.25,949,634
,2012-11-27 13:30,27,949,951.75,948,950.75,444
,2012-11-27 14:00,27,950.5,952,950,952,26
,2012-11-27 17:00,28,950.5,951,948,949,41
,2012-11-27 17:30,28,949,949,948,948.75,6
,2012-11-27 18:00,28,949,949,948,948,2
,2012-11-27 19:00,28,948.75,948.75,948.75,948.75,1
,2012-11-27 19:30,28,950,950,949,949,16
,2012-11-27 20:00,28,949,949,949,949,3
,2012-11-27 20:30,28,948.75,949,948.75,949,7
,2012-11-27 21:00,28,948.5,949,948.5,949,2
,2012-11-27 22:00,28,949,949,949,949,12
,2012-11-27 22:30,28,949,950,949,950,5
,2012-11-27 23:00,28,950.25,950.5,950.25,950.25,6
,2012-11-27 23:30,28,950.25,950.5,949.75,949.75,11
,2012-11-28 00:00,28,949,949,948.5,948.5,2
,2012-11-28 00:30,28,948.5,948.5,948.5,948.5,1
,2012-11-28 01:30,28,949.5,949.5,949.5,949.5,9
,2012-11-28 02:30,28,950.5,950.5,950.5,950.5,1
,2012-11-28 03:00,28,950.5,950.5,949.25,949.25,5
,2012-11-28 04:00,28,949.25,949.25,949.25,949.25,4
,2012-11-28 04:30,28,949.25,950.5,949.25,949.75,61
,2012-11-28 05:30,28,949.25,949.25,949.25,949.25,2
,2012-11-28 06:00,28,949.5,949.5,949,949,7
,2012-11-28 06:30,28,949.25,949.25,949.25,949.25,2
,2012-11-28 07:00,28,949.5,949.75,949.25,949.25,8
,2012-11-28 07:30,28,948.5,948.5,945,945.5,67
,2012-11-28 08:00,28,945,945.25,942.25,943.25,138
,2012-11-28 08:30,28,943.75,943.75,942,942.5,126
,2012-11-28 09:00,28,942.5,947.5,942.5,947.5,309
,2012-11-28 09:30,28,948.75,956,948.75,955,873
,2012-11-28 10:00,28,956,957,955,956.25,402
,2012-11-28 10:30,28,956.5,956.5,955,955,158
,2012-11-28 11:00,28,955,956,954.5,955.75,374
,2012-11-28 11:30,28,955.75,956,954.25,955,167
,2012-11-28 12:00,28,955,955.75,954.5,955,272
,2012-11-28 12:30,28,954.75,955.5,954,954,213
,2012-11-28 13:00,28,955,955.5,953.25,954.25,282
,2012-11-28 13:30,28,954.25,955,952,952,648
,2012-11-28 14:00,28,952,953,952,953,29
,2012-11-28 17:00,29,951,951.25,950,950.25,51
,2012-11-28 17:30,29,950,951,950,950,28
,2012-11-28 18:00,29,950,950.25,949.75,949.75,23
,2012-11-28 18:30,29,950,951.25,950,951.25,9
,2012-11-28 19:00,29,951,951,951,951,1
,2012-11-28 19:30,29,950.75,951,950.75,951,2
,2012-11-28 21:30,29,951.5,951.5,951,951,6
,2012-11-28 22:30,29,952,952,952,952,1
,2012-11-28 23:00,29,952,952,952,952,14
,2012-11-28 23:30,29,951.5,952,951.5,952,28
,2012-11-29 00:00,29,951.75,951.75,951.75,951.75,1
,2012-11-29 00:30,29,951.5,952,951.5,952,3
,2012-11-29 01:00,29,952.25,952.75,952.25,952.75,36
,2012-11-29 01:30,29,953,953.25,952.75,953.25,23
,2012-11-29 02:00,29,953.25,953.25,953.25,953.25,5
,2012-11-29 03:00,29,953.25,953.25,953,953,27
,2012-11-29 03:30,29,953.25,953.25,953,953.25,13
,2012-11-29 04:00,29,953.25,953.25,953.25,953.25,2
,2012-11-29 04:30,29,953.25,953.75,953.25,953.5,3
,2012-11-29 05:00,29,953.5,953.5,953.5,953.5,8
,2012-11-29 05:30,29,953.25,953.25,953,953,4
,2012-11-29 06:00,29,953,953,953,953,42
,2012-11-29 06:30,29,954.5,954.5,954.25,954.5,10
,2012-11-29 07:00,29,954.5,956.25,953.25,955,106
,2012-11-29 07:30,29,953.25,955.75,952.75,955.75,119
,2012-11-29 08:00,29,955.25,956.75,953.75,956,97
,2012-11-29 08:30,29,955.5,956,954,954.5,119
,2012-11-29 09:00,29,954.5,954.75,951.5,952.25,193
,2012-11-29 09:30,29,952.75,957,952.25,952.75,252
,2012-11-29 10:00,29,952.5,953.25,951,952.25,282
,2012-11-29 10:30,29,951.5,952.25,951,951.75,214
,2012-11-29 11:00,29,951.5,953.25,951,951,293
,2012-11-29 11:30,29,951.25,951.5,946.25,948.5,397
,2012-11-29 12:00,29,948.5,950.25,948.25,949.25,146
,2012-11-29 12:30,29,949.75,951,948.75,949,175
,2012-11-29 13:00,29,949,950.5,947.75,948.75,149
,2012-11-29 13:30,29,948.75,953.25,948.25,951.5,1164
,2012-11-29 14:00,29,951.5,951.5,947.75,948,9
,2012-11-29 17:00,30,951.25,953,948.25,949,58
,2012-11-29 17:30,30,949,949,948.25,949,148
,2012-11-29 18:30,30,947,947.5,947,947.5,2
,2012-11-29 19:00,30,947.5,947.5,947.5,947.5,16
,2012-11-29 19:30,30,947.5,947.5,947.5,947.5,9
,2012-11-29 20:00,30,947.75,947.75,947.75,947.75,1
,2012-11-29 20:30,30,946.75,947,945.75,947,20
,2012-11-29 21:00,30,945.25,945.5,945,945,14
,2012-11-29 21:30,30,945,945,944,944.25,16
,2012-11-29 22:00,30,945.75,945.75,945.75,945.75,1
,2012-11-29 22:30,30,947,947,947,947,1
,2012-11-29 23:00,30,946.5,946.5,946.5,946.5,1
,2012-11-30 00:00,30,946,946,946,946,1
,2012-11-30 00:30,30,946,946,944.5,944.5,4
,2012-11-30 01:30,30,945.25,945.25,945.25,945.25,9
,2012-11-30 02:30,30,944.25,944.25,944.25,944.25,1
,2012-11-30 03:30,30,943.75,944.75,943.75,944.5,8
,2012-11-30 04:00,30,943.75,943.75,943.75,943.75,1
,2012-11-30 04:30,30,945,945,945,945,1
,2012-11-30 05:00,30,945.75,946,945.75,946,2
,2012-11-30 05:30,30,946.5,946.5,946.5,946.5,1
,2012-11-30 06:00,30,945,945,944.75,944.75,8
,2012-11-30 06:30,30,944.75,945.25,944.5,944.5,14
,2012-11-30 07:00,30,944,944.5,942.25,944.5,26
,2012-11-30 07:30,30,945,945,944,944,19
,2012-11-30 08:00,30,944,944.75,944,944,163
,2012-11-30 08:30,30,944.25,946,944,946,32
,2012-11-30 09:00,30,946,948.25,946,947.75,85
,2012-11-30 09:30,30,947.75,948.25,943.25,943.75,325
,2012-11-30 10:00,30,944,944.75,938.5,940.25,384
,2012-11-30 10:30,30,940,940.25,938.25,939.75,140
,2012-11-30 11:00,30,940,941,936,936.75,172
,2012-11-30 11:30,30,936.5,936.5,935.75,936.5,44
,2012-11-30 12:00,30,936.75,938.25,936.25,936.5,82
,2012-11-30 12:30,30,936.25,938,935,938,124
,2012-11-30 13:00,30,938.75,940.5,937.75,939.5,105
,2012-11-30 13:30,30,939.75,939.75,935.75,937.25,235
,2012-11-30 14:00,30,936.5,936.5,933.75,935,35
,2012-12-02 17:00,3,939.75,942.5,937.75,941.5,56
,2012-12-02 17:30,3,941.25,941.5,941,941,11
,2012-12-02 18:00,3,941,941,941,941,1
,2012-12-02 18:30,3,942,942,942,942,2
,2012-12-02 19:00,3,942.5,942.5,942,942,9
,2012-12-02 20:00,3,944.25,944.25,944.25,944.25,2
,2012-12-02 22:00,3,944.75,944.75,944.75,944.75,3
,2012-12-02 22:30,3,945.25,945.25,945.25,945.25,1
,2012-12-02 23:00,3,945.75,945.75,945.75,945.75,1
,2012-12-03 00:30,3,946.5,946.5,946.5,946.5,3
,2012-12-03 01:30,3,944.5,944.5,944.5,944.5,1
,2012-12-03 02:00,3,944.75,945.25,944.75,945,4
,2012-12-03 02:30,3,943,943,943,943,16
,2012-12-03 05:00,3,944.5,944.5,944.5,944.5,1
,2012-12-03 05:30,3,944.75,944.75,943.5,943.5,2
,2012-12-03 06:30,3,943.75,943.75,943.75,943.75,1
,2012-12-03 07:00,3,944.75,946,944.75,946,10
,2012-12-03 07:30,3,947,948.25,945.5,945.5,29
,2012-12-03 08:00,3,946.5,948,945.5,948,27
,2012-12-03 08:30,3,948,948,945.5,946.25,26
,2012-12-03 09:00,3,946,946,943.75,944.5,48
,2012-12-03 09:30,3,945,946.5,942,942.25,257
,2012-12-03 10:00,3,941.75,943.5,941.25,942,83
,2012-12-03 10:30,3,943,943.5,941.5,941.75,36
,2012-12-03 11:00,3,941.25,941.75,940,940,23
,2012-12-03 11:30,3,940,940,935.5,935.5,85
,2012-12-03 12:00,3,935.25,936,932,932.25,256
,2012-12-03 12:30,3,932.25,933.75,932,933,118
,2012-12-03 13:00,3,932.5,933.5,932,932.5,58
,2012-12-03 13:30,3,932.75,935,931,931.25,243
,2012-12-03 14:00,3,931.5,932,930.5,932,19
,2012-12-03 17:00,4,932.25,932.25,931.5,932,24
,2012-12-03 17:30,4,932.75,932.75,932.25,932.25,6
,2012-12-03 18:30,4,933,933,933,933,2
,2012-12-03 19:00,4,932.25,932.25,932.25,932.25,1
,2012-12-03 19:30,4,932.25,932.25,932.25,932.25,3
,2012-12-03 20:00,4,932.25,934,932.25,934,7
,2012-12-03 22:00,4,932.25,932.25,931.25,931.25,11
,2012-12-03 22:30,4,931.25,931.25,931.25,931.25,1
,2012-12-03 23:00,4,931.25,931.25,931.25,931.25,1
,2012-12-03 23:30,4,930.5,930.5,930.25,930.5,10
,2012-12-04 00:00,4,930.25,930.25,930.25,930.25,1
,2012-12-04 01:30,4,930.75,930.75,930,930.25,4
,2012-12-04 02:30,4,930.75,930.75,930.75,930.75,9
,2012-12-04 03:00,4,930.5,930.5,930.25,930.5,15
,2012-12-04 03:30,4,931.75,932,931.75,932,3
,2012-12-04 04:00,4,932.5,933,932.5,933,10
,2012-12-04 04:30,4,933,933,933,933,26
,2012-12-04 06:30,4,931.5,931.5,931.5,931.5,1
,2012-12-04 07:00,4,932.5,932.5,932.5,932.5,1
,2012-12-04 07:30,4,931.5,933,931.5,933,27
,2012-12-04 08:00,4,931.75,933.25,931.75,933.25,13
,2012-12-04 08:30,4,933,934.25,932.5,932.5,33
,2012-12-04 09:00,4,932.5,933.75,931.5,933,87
,2012-12-04 09:30,4,933.5,936.25,933.5,934.5,137
,2012-12-04 10:00,4,934,934,928.5,929.5,528
,2012-12-04 10:30,4,929.25,930.25,929,929,63
,2012-12-04 11:00,4,929,929.25,926.75,926.75,116
,2012-12-04 11:30,4,926.5,927.25,925.25,926,136
,2012-12-04 12:00,4,926.75,927.5,926,926.75,75
,2012-12-04 12:30,4,926.75,929.25,926.5,929.25,132
,2012-12-04 13:00,4,929,929.75,927.5,928.5,90
,2012-12-04 13:30,4,927.75,929.75,926.5,929.5,252
,2012-12-04 14:00,4,929.75,930,929.25,930,25
,2012-12-04 17:00,5,930.25,930.25,929.25,929.25,7
,2012-12-04 17:30,5,929.25,930.75,929.25,930,9
,2012-12-04 18:00,5,930,930,930,930,1
,2012-12-04 18:30,5,930,930,930,930,2
,2012-12-04 19:00,5,930,930,929.75,929.75,2
,2012-12-04 19:30,5,930,930,930,930,2
,2012-12-04 20:30,5,930,930,930,930,3
,2012-12-04 21:00,5,930,930,930,930,1
,2012-12-04 21:30,5,930,930,930,930,4
,2012-12-04 22:00,5,929.25,929.25,929.25,929.25,11
,2012-12-04 22:30,5,929.25,929.25,929,929,5
,2012-12-04 23:00,5,928,928,928,928,3
,2012-12-05 00:00,5,928,928,928,928,1
,2012-12-05 01:30,5,928,928.25,927.5,928.25,7
,2012-12-05 03:00,5,930,930,930,930,2
,2012-12-05 03:30,5,930,930,930,930,2
,2012-12-05 04:30,5,930,930,930,930,6
,2012-12-05 05:00,5,929.75,930,929.75,930,9
,2012-12-05 05:30,5,930,930,930,930,4
,2012-12-05 06:00,5,930,930.5,930,930.5,8
,2012-12-05 06:30,5,931,931.5,931,931.5,2
,2012-12-05 07:00,5,930.75,930.75,930.75,930.75,1
,2012-12-05 07:30,5,931,931.25,931,931.25,2
,2012-12-05 08:00,5,930.25,930.5,929,929,35
,2012-12-05 08:30,5,928,930.5,928,930.5,69
,2012-12-05 09:00,5,929,930.75,928.75,929.25,29
,2012-12-05 09:30,5,930,933.5,928.25,932,165
,2012-12-05 10:00,5,931.75,936.25,930,935.25,204
,2012-12-05 10:30,5,935.75,935.75,931,933,153
,2012-12-05 11:00,5,933,933.25,932,932.5,51
,2012-12-05 11:30,5,932.75,932.75,929.25,930,147
,2012-12-05 12:00,5,930,933,930,932.5,102
,2012-12-05 12:30,5,933.5,933.75,931,931.75,48
,2012-12-05 13:00,5,932.5,936,931.5,935.75,134
,2012-12-05 13:30,5,934.75,935.75,931.75,931.75,260
,2012-12-05 14:00,5,931.75,931.75,931.75,931.75,2
,2012-12-05 17:00,6,932.25,933,932.25,932.25,38
,2012-12-05 17:30,6,934,934,933.25,933.5,10
,2012-12-05 18:00,6,933,933,933,933,2
,2012-12-05 19:00,6,933.5,933.5,933.5,933.5,1
,2012-12-05 19:30,6,933.75,933.75,933.5,933.5,4
,2012-12-05 20:00,6,933,933,933,933,10
,2012-12-05 21:30,6,933.5,933.5,933.5,933.5,1
,2012-12-05 22:00,6,933,933,933,933,10
,2012-12-05 22:30,6,933.75,933.75,933.25,933.25,2
,2012-12-05 23:00,6,933.75,933.75,933.75,933.75,10
,2012-12-05 23:30,6,933,933,932.5,932.5,12
,2012-12-06 00:00,6,932.75,933,932.75,933,11
,2012-12-06 00:30,6,933,933,932.5,932.5,5
,2012-12-06 01:30,6,933.25,935,933.25,935,5
,2012-12-06 02:00,6,935,935,935,935,15
,2012-12-06 02:30,6,936,936.25,936,936.25,3
,2012-12-06 03:00,6,934.75,934.75,933,933,11
,2012-12-06 05:30,6,935.25,935.25,935.25,935.25,9
,2012-12-06 06:00,6,935.25,935.25,935.25,935.25,2
,2012-12-06 07:00,6,935,935.5,933.75,934.5,16
,2012-12-06 07:30,6,934.5,934.5,933,933.5,39
,2012-12-06 08:00,6,934.25,934.5,934,934,12
,2012-12-06 08:30,6,933.75,934.25,933,933.25,41
,2012-12-06 09:00,6,933,933.5,933,933,80
,2012-12-06 09:30,6,933,933.5,930,930.25,269
,2012-12-06 10:00,6,931,931,928.5,929.75,99
,2012-12-06 10:30,6,929.5,930,929.25,929.5,32
,2012-12-06 11:00,6,929,929.75,929,929.5,43
,2012-12-06 11:30,6,929.5,930,928,928,49
,2012-12-06 12:00,6,928.5,928.75,928,928.75,21
,2012-12-06 12:30,6,928.75,928.75,928,928,7
,2012-12-06 13:00,6,928.5,933,928.5,933,384
,2012-12-06 13:30,6,933.5,936,931.75,935.25,278
,2012-12-06 14:00,6,935.25,936.5,935,936.5,20
,2012-12-06 17:00,7,935.75,935.75,935,935,15
,2012-12-06 17:30,7,935,935,935,935,1
,2012-12-06 18:00,7,935,935,934.75,934.75,6
,2012-12-06 19:00,7,935,935,935,935,4
,2012-12-06 19:30,7,936,936,936,936,7
,2012-12-06 20:00,7,937,937,937,937,1
,2012-12-06 21:00,7,937.25,937.25,937.25,937.25,1
,2012-12-06 21:30,7,937.5,937.5,937.5,937.5,1
,2012-12-06 22:00,7,937.25,937.25,937.25,937.25,1
,2012-12-06 22:30,7,937.5,937.5,937.5,937.5,1
,2012-12-06 23:00,7,936.5,936.5,936.25,936.25,5
,2012-12-06 23:30,7,936.5,936.5,936.5,936.5,1
,2012-12-07 01:00,7,936.25,936.25,936.25,936.25,1
,2012-12-07 01:30,7,934.5,934.5,934.5,934.5,1
,2012-12-07 02:00,7,935.25,935.25,935.25,935.25,1
,2012-12-07 02:30,7,934,934,933.5,933.5,7
,2012-12-07 03:30,7,933,933,933,933,4
,2012-12-07 04:00,7,933,933,933,933,1
,2012-12-07 04:30,7,933,933,933,933,20
,2012-12-07 06:00,7,934.25,934.25,934.25,934.25,1
,2012-12-07 06:30,7,932.75,932.75,932.75,932.75,2
,2012-12-07 07:00,7,932.25,932.25,932,932,17
,2012-12-07 07:30,7,931.75,932.25,929.75,931,44
,2012-12-07 08:00,7,931,932.75,930,932.5,66
,2012-12-07 08:30,7,932.5,935.25,932.5,935,35
,2012-12-07 09:00,7,935.25,936.5,935,935,48
,2012-12-07 09:30,7,935,937.5,934,934,74
,2012-12-07 10:00,7,933.5,934,931.25,931.5,128
,2012-12-07 10:30,7,930.5,934,930.5,933.5,114
,2012-12-07 11:00,7,933.5,936,933.25,935.25,135
,2012-12-07 11:30,7,935.25,936,930.5,931.5,272
,2012-12-07 12:00,7,931.75,932,930.75,930.75,27
,2012-12-07 12:30,7,932,934,931.75,931.75,99
,2012-12-07 13:00,7,931.25,934.25,931.25,934.25,40
,2012-12-07 13:30,7,934.5,937,930,932.75,165
,2012-12-07 14:00,7,933,933.25,932.25,932.25,3
,2012-12-09 17:00,10,933.5,934,931,931,33
,2012-12-09 17:30,10,931,931.5,931,931.5,7
,2012-12-09 19:00,10,934,934,933.75,934,6
,2012-12-09 19:30,10,932,932,932,932,1
,2012-12-09 20:00,10,932,932,932,932,3
,2012-12-09 20:30,10,932,932.5,932,932.5,2
,2012-12-09 21:00,10,931.75,931.75,931.5,931.5,3
,2012-12-09 21:30,10,932.25,932.25,932.25,932.25,1
,2012-12-09 22:00,10,932,934,931.5,934,22
,2012-12-09 23:30,10,931.5,931.5,931.5,931.5,1
,2012-12-10 00:30,10,931.5,931.5,931.5,931.5,5
,2012-12-10 01:00,10,931.25,931.25,931.25,931.25,1
,2012-12-10 01:30,10,931.25,931.5,931.25,931.25,9
,2012-12-10 02:00,10,931.25,931.25,931.25,931.25,5
,2012-12-10 02:30,10,931.25,932.75,931.25,932.75,3
,2012-12-10 03:00,10,933,933,933,933,1
,2012-12-10 03:30,10,932.5,932.5,932.5,932.5,1
,2012-12-10 04:00,10,932,932,932,932,1
,2012-12-10 05:30,10,933.25,934.25,933.25,934,15
,2012-12-10 06:30,10,934,934,934,934,1
,2012-12-10 07:00,10,934.25,934.25,933.75,933.75,2
,2012-12-10 07:30,10,933,933,933,933,5
,2012-12-10 08:00,10,933,933,930.5,930.5,47
,2012-12-10 08:30,10,930.75,931.25,929.5,930,47
,2012-12-10 09:00,10,930,930.5,930,930.5,33
,2012-12-10 09:30,10,931,931.5,926.25,926.25,270
,2012-12-10 10:00,10,926.5,927.25,926,927,111
,2012-12-10 10:30,10,926.75,928.75,926.75,928.25,78
,2012-12-10 11:00,10,929,930,927.5,927.5,52
,2012-12-10 11:30,10,928,929.5,927,927.75,52
,2012-12-10 12:00,10,927.75,928,926.25,927.5,59
,2012-12-10 12:30,10,927.25,928.75,927,927.5,68
,2012-12-10 13:00,10,927.25,929.5,927,929.5,35
,2012-12-10 13:30,10,929.75,929.75,926.25,926.25,119
,2012-12-10 14:00,10,926.5,926.5,925.5,925.5,6
,2012-12-10 17:00,11,926.75,926.75,926,926.75,10
,2012-12-10 17:30,11,926.75,926.75,926.75,926.75,1
,2012-12-10 18:00,11,927,927,926.75,926.75,2
,2012-12-10 19:00,11,926.75,927,926.25,927,3
,2012-12-10 21:00,11,927,927.25,927,927.25,5
,2012-12-10 21:30,11,926.5,927,926.5,926.5,8
,2012-12-10 22:00,11,926.5,926.75,926.5,926.75,8
,2012-12-10 22:30,11,926.5,926.5,926.5,926.5,2
,2012-12-10 23:00,11,926.5,926.75,926.5,926.75,6
,2012-12-10 23:30,11,926.5,926.5,926.5,926.5,7
,2012-12-11 00:00,11,926.5,926.75,926.5,926.75,10
,2012-12-11 00:30,11,926.5,926.5,926.5,926.5,4
,2012-12-11 01:00,11,926.5,927,926.5,927,5
,2012-12-11 01:30,11,926.5,927.25,926.5,926.5,4
,2012-12-11 02:00,11,926.5,926.75,926.5,926.75,3
,2012-12-11 03:30,11,926,926.25,925.75,926.25,8
,2012-12-11 04:00,11,925.5,925.5,925.5,925.5,2
,2012-12-11 04:30,11,925.5,925.5,925.5,925.5,2
,2012-12-11 05:00,11,926.5,926.5,926,926,3
,2012-12-11 05:30,11,925.5,925.5,925.5,925.5,1
,2012-12-11 06:00,11,925.75,926.5,925.75,926.5,8
,2012-12-11 06:30,11,926.5,926.5,925.5,925.5,36
,2012-12-11 07:00,11,925.5,927.25,925.5,925.5,76
,2012-12-11 07:30,11,925.5,927.5,919.5,919.5,779
,2012-12-11 08:00,11,919,919,917.75,918.5,104
,2012-12-11 08:30,11,918.25,918.75,915,916.5,239
,2012-12-11 09:00,11,919,921,918.25,921,62
,2012-12-11 09:30,11,919,919,910,913.25,638
,2012-12-11 10:00,11,912.75,913.5,910,912.5,428
,2012-12-11 10:30,11,911,912.25,909.25,911.5,428
,2012-12-11 11:00,11,912,916.5,910,910.5,273
,2012-12-11 11:30,11,910.25,910.5,907,908.5,440
,2012-12-11 12:00,11,908.5,909.25,907.25,908,61
,2012-12-11 12:30,11,908.25,909.25,907,907.25,194
,2012-12-11 13:00,11,908,912,907.75,911.5,139
,2012-12-11 13:30,11,911.5,913,910.25,911.25,294
,2012-12-11 14:00,11,910,911.5,910,911.5,7
,2012-12-11 17:00,12,911,913.5,911,913,26
,2012-12-11 17:30,12,913.5,913.5,912.75,913.5,38
,2012-12-11 18:30,12,913.5,913.5,913,913,18
,2012-12-11 20:00,12,914,914,913,913,6
,2012-12-11 20:30,12,912.5,912.5,912.5,912.5,1
,2012-12-11 21:00,12,912.75,912.75,912.75,912.75,1
,2012-12-11 21:30,12,913.25,913.5,913.25,913.5,3
,2012-12-11 22:00,12,911.5,911.5,910,910,20
,2012-12-11 22:30,12,909,909.25,907,907,46
,2012-12-11 23:00,12,907,907.25,907,907.25,25
,2012-12-11 23:30,12,907,907,907,907,12
,2012-12-12 00:00,12,907,908,907,907,63
,2012-12-12 00:30,12,907,907.25,907,907,26
,2012-12-12 01:00,12,907,907,907,907,32
,2012-12-12 01:30,12,907,908.25,907,908.25,9
,2012-12-12 02:00,12,909.25,912,909.25,912,23
,2012-12-12 02:30,12,911,911,911,911,1
,2012-12-12 03:30,12,911.75,911.75,911,911,6
,2012-12-12 04:00,12,913,913,913,913,2
,2012-12-12 04:30,12,913.25,915,913.25,913.25,8
,2012-12-12 06:30,12,913.25,913.25,912,912.75,18
,2012-12-12 07:30,12,913.75,913.75,913.75,913.75,8
,2012-12-12 08:00,12,914.75,915,913.5,915,37
,2012-12-12 08:30,12,915.75,917.5,915.75,917,117
,2012-12-12 09:00,12,916.75,918,914.5,914.5,77
,2012-12-12 09:30,12,914.25,915,908.75,910,436
,2012-12-12 10:00,12,910.25,910.25,906,908,294
,2012-12-12 10:30,12,907.5,908,906,906.75,243
,2012-12-12 11:00,12,906.5,906.5,904.5,905.25,195
,2012-12-12 11:30,12,905,905.5,903,903.5,164
,2012-12-12 12:00,12,904.25,904.25,903,903.5,213
,2012-12-12 12:30,12,903.5,905.75,903,905.75,136
,2012-12-12 13:00,12,905,909,905,909,225
,2012-12-12 13:30,12,908.5,908.5,903,903,365
,2012-12-12 14:00,12,904.25,904.5,904.25,904.5,13
,2012-12-12 17:00,13,904,909,904,908.5,54
,2012-12-12 17:30,13,907.5,907.5,907.25,907.25,4
,2012-12-12 18:00,13,907.25,908,907.25,908,3
,2012-12-12 19:30,13,904,905.25,904,904.5,5
,2012-12-12 20:30,13,904.75,904.75,904.75,904.75,1
,2012-12-12 22:00,13,903.25,903.25,903.25,903.25,2
,2012-12-12 23:00,13,903,903.25,903,903,52
,2012-12-12 23:30,13,902.75,902.75,902,902,6
,2012-12-13 00:00,13,902,902,902,902,23
,2012-12-13 00:30,13,901.75,902,901.75,901.75,25
,2012-12-13 01:30,13,902.5,904.75,902.5,904.75,15
,2012-12-13 03:00,13,905.5,905.5,905.5,905.5,1
,2012-12-13 03:30,13,905.5,906,905.5,906,2
,2012-12-13 04:00,13,906,906,905.75,906,11
,2012-12-13 04:30,13,906,906,906,906,7
,2012-12-13 05:00,13,905.75,905.75,905.25,905.25,15
,2012-12-13 05:30,13,905,906,904.25,906,18
,2012-12-13 06:00,13,905.25,905.25,903.75,904,53
,2012-12-13 06:30,13,903.5,903.5,902.5,902.75,78
,2012-12-13 07:00,13,904.25,904.75,901.5,901.5,65
,2012-12-13 07:30,13,905.75,908,905.75,908,154
,2012-12-13 08:00,13,907.75,908.5,907.75,908.5,45
,2012-12-13 08:30,13,908,909,907,907.25,37
,2012-12-13 09:00,13,908.75,908.75,905,905,94
,2012-12-13 09:30,13,905,906.75,901.25,901.25,331
,2012-12-13 10:00,13,901.75,904,901.75,903,50
,2012-12-13 10:30,13,902.5,904.5,902.5,903.25,57
,2012-12-13 11:00,13,903.5,904.75,901,902,344
,2012-12-13 11:30,13,902,903,899.75,900,596
,2012-12-13 12:00,13,900,902,900,901.5,68
,2012-12-13 12:30,13,901,902,900.75,901.25,37
,2012-12-13 13:00,13,901.25,902.5,900,900.25,55
,2012-12-13 13:30,13,901.5,903,898.5,898.5,153
,2012-12-13 14:00,13,899.75,901.25,899.75,901.25,18
,2012-12-13 17:00,14,901,901,900,900.75,38
,2012-12-13 17:30,14,900.75,901.25,900.75,901.25,6
,2012-12-13 18:30,14,901.5,901.5,901.5,901.5,2
,2012-12-13 19:00,14,901.25,901.25,901.25,901.25,1
,2012-12-13 19:30,14,902,903,902,903,6
,2012-12-13 20:00,14,902.5,902.5,900,900,4
,2012-12-13 21:00,14,903,903,903,903,2
,2012-12-13 21:30,14,902.75,902.75,902.5,902.75,4
,2012-12-13 22:00,14,901.5,901.5,900.75,900.75,3
,2012-12-13 22:30,14,900.5,900.5,900.5,900.5,2
,2012-12-13 23:00,14,900.75,900.75,900.75,900.75,1
,2012-12-14 00:00,14,900.25,900.25,900.25,900.25,5
,2012-12-14 01:00,14,900,900.25,899.75,899.75,9
,2012-12-14 01:30,14,899.75,899.75,899.75,899.75,1
,2012-12-14 02:00,14,903,903,903,903,1
,2012-12-14 02:30,14,903.75,903.75,903,903,6
,2012-12-14 03:30,14,902.5,902.5,902.5,902.5,1
,2012-12-14 05:00,14,903.5,903.5,903.5,903.5,1
,2012-12-14 05:30,14,903.75,903.75,903.75,903.75,1
,2012-12-14 06:00,14,904,904,904,904,2
,2012-12-14 06:30,14,904.5,905.5,903.5,903.5,11
,2012-12-14 07:30,14,905,905.5,905,905,12
,2012-12-14 08:00,14,905,905.5,904.5,904.5,42
,2012-12-14 08:30,14,904.5,906.75,904.5,906.75,52
,2012-12-14 09:00,14,905.75,906,903.75,904,17
,2012-12-14 09:30,14,903.75,906.5,903,903,233
,2012-12-14 10:00,14,903.5,905.5,903,905.5,86
,2012-12-14 10:30,14,905,906.5,904.5,905.5,85
,2012-12-14 11:00,14,906,907,905.25,906,114
,2012-12-14 11:30,14,906,906,904.75,904.75,62
,2012-12-14 12:00,14,904.75,904.75,903.25,903.25,80
,2012-12-14 12:30,14,903.25,904.5,903,903,45
,2012-12-14 13:00,14,902.75,906,902.25,905,92
,2012-12-14 13:30,14,904.5,904.75,901.75,901.75,189
,2012-12-16 17:00,17,902,906.5,902,903.5,193
,2012-12-16 17:30,17,903.5,903.5,903.5,903.5,3
,2012-12-16 18:00,17,900.75,901,900.75,901,6
,2012-12-16 18:30,17,901.25,901.25,901.25,901.25,1
,2012-12-16 19:00,17,900,900.75,900,900.75,11
,2012-12-16 19:30,17,900.75,901.5,900.75,901.5,3
,2012-12-16 20:30,17,899.25,899.25,899.25,899.25,2
,2012-12-16 21:30,17,899.25,899.25,899.25,899.25,1
,2012-12-16 22:30,17,901.25,902,901.25,902,2
,2012-12-16 23:00,17,902,904.5,902,904,20
,2012-12-16 23:30,17,904,904.5,904,904,6
,2012-12-17 00:00,17,903.5,904.75,903.5,904.75,8
,2012-12-17 01:30,17,901,901,901,901,1
,2012-12-17 02:00,17,900.75,900.75,900.75,900.75,2
,2012-12-17 02:30,17,902.5,903,902.5,903,4
,2012-12-17 03:00,17,905.25,906.25,905.25,906.25,24
,2012-12-17 03:30,17,904.25,904.25,904.25,904.25,1
,2012-12-17 04:00,17,905,905,905,905,1
,2012-12-17 05:00,17,906.75,907,906.75,907,2
,2012-12-17 05:30,17,907,907,907,907,2
,2012-12-17 06:00,17,907,907,906.75,907,9
,2012-12-17 06:30,17,907,907,906,906,4
,2012-12-17 07:00,17,905.75,905.75,905.75,905.75,1
,2012-12-17 07:30,17,905.75,907.25,905.5,905.5,17
,2012-12-17 08:00,17,905.25,905.25,902.25,904.25,76
,2012-12-17 08:30,17,904.25,906.5,904,906.5,122
,2012-12-17 09:00,17,905.25,906.5,901.25,901.25,100
,2012-12-17 09:30,17,902.25,903.25,900.75,901,302
,2012-12-17 10:00,17,900.75,902,894.75,895.5,299
,2012-12-17 10:30,17,895.5,896,894.5,895.5,201
,2012-12-17 11:00,17,895.5,897.25,895.25,896.25,155
,2012-12-17 11:30,17,895.25,895.5,894.5,895.5,124
,2012-12-17 12:00,17,895.5,896.25,895.25,895.5,58
,2012-12-17 12:30,17,895,895.5,894.5,895.25,36
,2012-12-17 13:00,17,895.5,896.25,895.5,896.25,66
,2012-12-17 13:30,17,896.25,897.5,894.75,896.75,306
,2012-12-17 14:00,17,896.75,903,896.5,901,68
,2012-12-17 17:00,18,897,900,897,900,28
,2012-12-17 17:30,18,901,901,901,901,2
,2012-12-17 18:00,18,901.25,901.25,901.25,901.25,2
,2012-12-17 19:00,18,901.75,901.75,900.5,900.5,2
,2012-12-17 20:00,18,898.75,898.75,898.75,898.75,3
,2012-12-17 20:30,18,898.75,898.75,898.75,898.75,1
,2012-12-17 21:00,18,898.25,898.5,898.25,898.5,5
,2012-12-17 22:00,18,901,901,901,901,1
,2012-12-17 22:30,18,899.25,899.25,899.25,899.25,1
,2012-12-17 23:00,18,898.25,898.25,898,898,3
,2012-12-17 23:30,18,897.75,897.75,897.75,897.75,5
,2012-12-18 00:00,18,898,898,898,898,1
,2012-12-18 00:30,18,896.75,896.75,896.75,896.75,1
,2012-12-18 01:30,18,897.25,897.25,897,897,3
,2012-12-18 03:00,18,897,897,897,897,6
,2012-12-18 03:30,18,897,897.25,897,897.25,15
,2012-12-18 04:00,18,897.25,897.25,897.25,897.25,1
,2012-12-18 04:30,18,897,897.75,897,897.75,41
,2012-12-18 05:00,18,897,897,897,897,4
,2012-12-18 05:30,18,898.25,898.25,897.75,897.75,5
,2012-12-18 06:00,18,897.75,898.75,897.5,897.5,6
,2012-12-18 06:30,18,897,897,897,897,1
,2012-12-18 07:00,18,897,897,897,897,30
,2012-12-18 07:30,18,897,897.25,896.75,896.75,30
,2012-12-18 08:00,18,897,898.25,896.75,896.75,59
,2012-12-18 08:30,18,896.75,897.25,896,896.5,182
,2012-12-18 09:00,18,896.5,897,895.5,895.75,245
,2012-12-18 09:30,18,896.5,899.25,896.25,898,132
,2012-12-18 10:00,18,897.75,903.5,897.75,903.5,171
,2012-12-18 10:30,18,903.75,904.5,900.75,900.75,88
,2012-12-18 11:00,18,900.25,903.5,899.5,899.5,99
,2012-12-18 11:30,18,898.5,900,897,897,130
,2012-12-18 12:00,18,897.25,899.5,897,897.25,232
,2012-12-18 12:30,18,897.25,899.25,897.25,899.25,35
,2012-12-18 13:00,18,898.5,900.75,897.25,900,31
,2012-12-18 13:30,18,899.5,903.25,897,902.25,183
,2012-12-18 14:00,18,901.5,901.5,898.25,898.25,3
,2012-12-18 17:00,19,901,905,901,904.25,22
,2012-12-18 17:30,19,903.25,903.25,902,902,4
,2012-12-18 18:00,19,903,903,902.75,903,3
,2012-12-18 19:00,19,904,904,904,904,1
,2012-12-18 20:00,19,904,904,903.75,903.75,2
,2012-12-18 20:30,19,903.25,904,902.75,902.75,8
,2012-12-18 22:00,19,903,903,903,903,3
,2012-12-18 22:30,19,902.25,902.25,902,902,10
,2012-12-18 23:30,19,902.75,902.75,902.75,902.75,1
,2012-12-19 00:30,19,902.25,902.25,902.25,902.25,1
,2012-12-19 01:30,19,902,902,901.25,901.5,43
,2012-12-19 02:00,19,901.25,901.5,901.25,901.5,10
,2012-12-19 03:30,19,904,905,904,905,9
,2012-12-19 04:00,19,904.75,906,904.75,906,14
,2012-12-19 04:30,19,906,906.25,906,906.25,6
,2012-12-19 06:00,19,906.5,908.75,906.25,906.25,51
,2012-12-19 06:30,19,906,908.5,906,908.5,38
,2012-12-19 07:00,19,908.75,908.75,908.75,908.75,7
,2012-12-19 07:30,19,908.5,908.75,908.25,908.75,51
,2012-12-19 08:00,19,909,909.5,907.75,908.75,96
,2012-12-19 08:30,19,908.5,910,908.25,909.5,185
,2012-12-19 09:00,19,909.5,911.5,907,907.75,205
,2012-12-19 09:30,19,907.25,909.75,902.25,905.25,372
,2012-12-19 10:00,19,905.25,905.75,901.75,902.25,138
,2012-12-19 10:30,19,902.25,902.25,897.25,898.5,163
,2012-12-19 11:00,19,898.5,900.25,898,898,93
,2012-12-19 11:30,19,899,899.25,896,896.75,152
,2012-12-19 12:00,19,897.5,897.5,894,894,62
,2012-12-19 12:30,19,895,895.5,893.75,894.25,64
,2012-12-19 13:00,19,895,895.5,894.5,895.25,42
,2012-12-19 13:30,19,895.25,896.25,894,896,261
,2012-12-19 14:00,19,896,896.5,896,896.5,11
,2012-12-19 17:00,20,896,897.25,896,897,22
,2012-12-19 18:00,20,896.5,896.5,896.5,896.5,1
,2012-12-19 18:30,20,896.5,896.75,896.5,896.75,9
,2012-12-19 19:00,20,896.5,896.5,896.5,896.5,6
,2012-12-19 20:30,20,896.75,896.75,896.75,896.75,1
,2012-12-19 22:00,20,896.5,896.5,896.5,896.5,2
,2012-12-19 23:00,20,896.75,896.75,896.75,896.75,1
,2012-12-20 00:30,20,896.75,896.75,896.5,896.5,14
,2012-12-20 01:00,20,896.5,896.5,896.5,896.5,1
,2012-12-20 02:30,20,896,896.25,895.25,895.25,35
,2012-12-20 03:00,20,893,893.25,890,891,199
,2012-12-20 03:30,20,890,894.25,890,894.25,14
,2012-12-20 04:00,20,891.25,891.25,891.25,891.25,1
,2012-12-20 04:30,20,891.5,891.5,891.5,891.5,4
,2012-12-20 05:00,20,892,895.5,892,895,58
,2012-12-20 05:30,20,894,894.25,894,894,11
,2012-12-20 06:00,20,894,894,891.75,892,61
,2012-12-20 06:30,20,893.5,893.5,890,890.5,139
,2012-12-20 07:00,20,890.5,891.75,890,891,89
,2012-12-20 07:30,20,891,891.5,886,889,233
,2012-12-20 08:00,20,888.5,888.5,883.5,884.75,93
,2012-12-20 08:30,20,884.25,885.5,883.25,885,76
,2012-12-20 09:00,20,885,887.5,885,887.25,108
,2012-12-20 09:30,20,888,890.75,884.75,885.75,390
,2012-12-20 10:00,20,885.75,886.5,884,884.5,222
,2012-12-20 10:30,20,884.5,886.25,884.5,885.75,50
,2012-12-20 11:00,20,885.75,887.25,884.75,885,103
,2012-12-20 11:30,20,884.5,886,884.5,885,67
,2012-12-20 12:00,20,885.25,885.25,882.75,883.25,203
,2012-12-20 12:30,20,883,883.25,882,882.5,185
,2012-12-20 13:00,20,883,883.25,882.25,882.5,72
,2012-12-20 13:30,20,882.25,885,882,883.5,210
,2012-12-20 14:00,20,883.75,884,883.75,884,7
,2012-12-20 17:00,21,884.25,884.5,884,884,11
,2012-12-20 17:30,21,885,885,885,885,3
,2012-12-20 18:30,21,883.5,883.5,883.5,883.5,1
,2012-12-20 19:30,21,884,884,884,884,2
,2012-12-20 20:30,21,884,884,884,884,1
,2012-12-20 21:00,21,884,885,884,885,3
,2012-12-20 22:00,21,884,884,884,884,1
,2012-12-20 22:30,21,885,885.5,885,885,9
,2012-12-21 01:00,21,885.5,885.5,885.5,885.5,2
,2012-12-21 01:30,21,885.5,885.5,885.5,885.5,2
,2012-12-21 02:30,21,884.75,886,884.75,886,7
,2012-12-21 03:00,21,886,886,886,886,3
,2012-12-21 03:30,21,886.25,886.25,886.25,886.25,1
,2012-12-21 04:00,21,886.75,886.75,886.5,886.75,8
,2012-12-21 04:30,21,886.25,886.25,886.25,886.25,1
,2012-12-21 06:30,21,885.25,886.25,885.25,886.25,7
,2012-12-21 07:00,21,886,886.25,886,886.25,7
,2012-12-21 07:30,21,885.75,887,885.5,887,16
,2012-12-21 08:00,21,888,888.5,887,887,24
,2012-12-21 08:30,21,887,889.25,887,888.25,28
,2012-12-21 09:00,21,888.25,890.25,888.25,890,35
,2012-12-21 09:30,21,887,887.5,884.25,886.25,112
,2012-12-21 10:00,21,887,890,887,887.75,93
,2012-12-21 10:30,21,887.75,887.75,885.25,886.25,79
,2012-12-21 11:00,21,886.75,886.75,885.5,886.25,64
,2012-12-21 11:30,21,886,886,884,884.25,44
,2012-12-21 12:00,21,884,884.5,883,883,58
,2012-12-21 12:30,21,883,884.5,883,884.5,73
,2012-12-21 13:00,21,884.75,884.75,882.5,882.5,252
,2012-12-21 13:30,21,882.5,884,881,881.25,238
,2012-12-21 14:00,21,881.25,881.75,880.75,880.75,12
,2012-12-23 17:00,24,881.5,884.5,881.5,883.75,24
,2012-12-23 18:30,24,884,884,884,884,1
,2012-12-23 22:30,24,884.5,885,884.5,885,4
,2012-12-24 00:30,24,882.5,882.5,882,882,3
,2012-12-24 01:00,24,882,882.25,882,882.25,2
,2012-12-24 01:30,24,881.5,881.75,881.5,881.75,4
,2012-12-24 02:00,24,881.25,881.25,881.25,881.25,1
,2012-12-24 02:30,24,881.25,881.25,881,881,2
,2012-12-24 03:00,24,881.25,881.25,880.25,880.25,3
,2012-12-24 05:30,24,881.75,881.75,881.5,881.5,3
,2012-12-24 06:00,24,881.25,881.25,880.75,881.25,7
,2012-12-24 06:30,24,881,881,880.5,880.5,10
,2012-12-24 07:00,24,881.25,881.75,881.25,881.75,19
,2012-12-24 08:00,24,882,882.5,880.5,881.5,6
,2012-12-24 09:00,24,881.5,883.5,881.5,882,6
,2012-12-24 09:30,24,881.75,883,881.5,881.75,41
,2012-12-24 10:00,24,881.75,881.75,880,880.75,50
,2012-12-24 10:30,24,880,881,880,881,44
,2012-12-24 11:00,24,880.5,880.75,880.25,880.5,30
,2012-12-24 11:30,24,880,882,880,882,143
,2012-12-26 09:30,26,881.75,882.75,874.25,874.25,481
,2012-12-26 10:00,26,874.25,876,873.25,873.25,187
,2012-12-26 10:30,26,873.25,873.25,870.5,871.75,133
,2012-12-26 11:00,26,872,872.25,871,871,175
,2012-12-26 11:30,26,870.75,871,870.5,870.5,23
,2012-12-26 12:00,26,870.25,870.25,868.5,868.5,121
,2012-12-26 12:30,26,868.75,870,868.25,868.25,118
,2012-12-26 13:00,26,868.25,868.5,868.25,868.25,74
,2012-12-26 13:30,26,868.25,870.25,867.5,867.75,127
,2012-12-26 17:00,27,869,869.5,869,869.5,5
,2012-12-26 17:30,27,871,871,871,871,1
,2012-12-26 18:30,27,868.5,868.5,867,867,7
,2012-12-26 19:00,27,868.75,870,868.75,870,7
,2012-12-26 20:00,27,870,870,870,870,1
,2012-12-26 21:00,27,872,872,870.5,870.5,5
,2012-12-26 22:00,27,869.75,869.75,869.25,869.25,3
,2012-12-26 23:00,27,870,870,869.75,869.75,2
,2012-12-26 23:30,27,869.25,869.25,869.25,869.25,1
,2012-12-27 00:00,27,868.75,868.75,868.75,868.75,1
,2012-12-27 01:00,27,869.25,869.25,869.25,869.25,1
,2012-12-27 01:30,27,869.75,871,869.75,871,9
,2012-12-27 03:00,27,872,872,872,872,1
,2012-12-27 03:30,27,871.75,871.75,871.75,871.75,1
,2012-12-27 04:00,27,871,871,869.75,869.75,5
,2012-12-27 04:30,27,870.25,871,869.75,869.75,3
,2012-12-27 05:00,27,868.75,868.75,868,868,14
,2012-12-27 05:30,27,866,866,864,864,18
,2012-12-27 06:00,27,864,864,862.75,863.25,62
,2012-12-27 06:30,27,863,863,862.5,863,6
,2012-12-27 07:00,27,862.75,862.75,861.5,862.25,14
,2012-12-27 07:30,27,865.5,866,864.5,864.5,4
,2012-12-27 08:00,27,864.75,867.25,864.75,867.25,25
,2012-12-27 08:30,27,867.25,867.25,866,866.5,33
,2012-12-27 09:00,27,865.75,866.5,859,859,189
,2012-12-27 09:30,27,859,867.5,857,865.5,535
,2012-12-27 10:00,27,866,866.75,863.5,864.5,166
,2012-12-27 10:30,27,864.25,866.5,864.25,865.5,119
,2012-12-27 11:00,27,865.75,867.25,864.75,866.25,100
,2012-12-27 11:30,27,866,866,865,865.25,118
,2012-12-27 12:00,27,865,865.25,863.75,864,60
,2012-12-27 12:30,27,864,864,863,863,89
,2012-12-27 13:00,27,863.25,864.75,863,864.25,40
,2012-12-27 13:30,27,865,867,863,863.5,232
,2012-12-27 14:00,27,863.75,864,863.75,864,4
,2012-12-27 17:00,28,864.25,866.25,864,866.25,45
,2012-12-27 17:30,28,866.5,866.5,865.25,865.25,5
,2012-12-27 18:00,28,866,866,866,866,9
,2012-12-27 18:30,28,865,865,864.25,864.25,3
,2012-12-27 20:00,28,866.5,866.5,866.5,866.5,1
,2012-12-27 20:30,28,866,866,866,866,1
,2012-12-27 21:00,28,866.75,866.75,866.75,866.75,3
,2012-12-27 23:30,28,864.25,864.25,864.25,864.25,1
,2012-12-28 00:00,28,864.75,864.75,864.75,864.75,1
,2012-12-28 01:30,28,866.5,867,866.5,867,5
,2012-12-28 02:30,28,867,867,867,867,3
,2012-12-28 03:00,28,867,867,867,867,12
,2012-12-28 04:00,28,867,867,867,867,3
,2012-12-28 04:30,28,867.25,867.25,867.25,867.25,2
,2012-12-28 05:00,28,867,867,867,867,1
,2012-12-28 05:30,28,868,868,867,867,4
,2012-12-28 06:00,28,868,868,868,868,2
,2012-12-28 07:00,28,867.5,868.75,866.75,867.75,10
,2012-12-28 07:30,28,869,873.75,869,872,56
,2012-12-28 08:00,28,871.5,871.5,867.25,868.25,49
,2012-12-28 08:30,28,869.75,870,867.75,868,55
,2012-12-28 09:00,28,867.75,868.75,863.75,864.25,85
,2012-12-28 09:30,28,863.75,867.5,860.5,867.5,209
,2012-12-28 10:00,28,867,867,865.5,865.5,53
,2012-12-28 10:30,28,865.5,870,865.25,870,97
,2012-12-28 11:00,28,870,872.75,869.5,869.75,171
,2012-12-28 11:30,28,869.75,869.75,862,863.25,180
,2012-12-28 12:00,28,863.25,867.25,863.25,866.5,80
,2012-12-28 12:30,28,865.75,867.25,865,866.75,74
,2012-12-28 13:00,28,866.5,868,865.25,868,81
,2012-12-28 13:30,28,867,869,866.5,867,144
,2012-12-28 14:00,28,867,867.25,867,867.25,5
,2012-12-30 17:00,31,866.5,867,863.25,863.25,67
,2012-12-30 18:00,31,862,862,860.25,860.25,48
,2012-12-30 18:30,31,860,860.25,859.75,860.25,16
,2012-12-30 19:00,31,861.25,861.25,860.75,860.75,2
,2012-12-30 19:30,31,861,861,861,861,1
,2012-12-30 20:00,31,861.75,861.75,861.5,861.5,4
,2012-12-30 21:00,31,861,861,861,861,1
,2012-12-30 21:30,31,859.75,859.75,859.75,859.75,1
,2012-12-30 22:00,31,859.5,859.5,856.5,857.25,82
,2012-12-30 22:30,31,857,857,856.25,856.5,57
,2012-12-30 23:00,31,857.5,857.75,857.5,857.75,8
,2012-12-31 00:00,31,856.5,856.5,856,856.5,14
,2012-12-31 00:30,31,856,856,855.5,855.75,20
,2012-12-31 01:30,31,859.75,859.75,859.75,859.75,1
,2012-12-31 02:00,31,857,857,857,857,10
,2012-12-31 02:30,31,857,857.25,857,857.25,14
,2012-12-31 03:00,31,857,857.25,857,857.25,5
,2012-12-31 04:00,31,857,857,857,857,17
,2012-12-31 04:30,31,857,857,857,857,9
,2012-12-31 05:00,31,857.25,857.25,857.25,857.25,7
,2012-12-31 05:30,31,857,857,857,857,2
,2012-12-31 06:30,31,857,857,857,857,2
,2012-12-31 07:00,31,858.75,858.75,858.75,858.75,2
,2012-12-31 07:30,31,858.75,858.75,858.75,858.75,5
,2012-12-31 08:00,31,858,858.5,857.75,858.5,9
,2012-12-31 08:30,31,858,859.25,858,859,20
,2012-12-31 09:00,31,858.25,859,857.5,858,45
,2012-12-31 09:30,31,858.75,859,856.25,856.25,115
,2012-12-31 10:00,31,856,857.75,855,857.75,101
,2012-12-31 10:30,31,858.5,861.25,858,861.25,119
,2012-12-31 11:00,31,861.25,863.5,860.75,861.5,120
,2012-12-31 11:30,31,862.25,865.25,861.75,861.75,134
,2012-12-31 12:00,31,861.75,863,860.5,861.5,125
,2012-12-31 12:30,31,861.5,865,861.25,863,194
,2012-12-31 13:00,31,862,864.25,862,863.5,111
,2012-12-31 13:30,31,863.5,868,862.5,864.75,320
,2012-12-31 14:00,31,864,865,864,865,3
,2013-01-02 09:30,2,870,871.5,861,861.5,457
,2013-01-02 10:00,2,861.75,862.25,856.5,861.25,177
,2013-01-02 10:30,2,860.25,860.25,853,853,248
,2013-01-02 11:00,2,853,853.25,848,848.25,289
,2013-01-02 11:30,2,849.25,850.25,845.25,850.25,222
,2013-01-02 12:00,2,849,850.25,846.75,848.25,94
,2013-01-02 12:30,2,847.25,847.5,845.25,846.25,100
,2013-01-02 13:00,2,848,848,846.5,846.5,66
,2013-01-02 13:30,2,846.5,846.5,840.75,841,589
,2013-01-02 14:00,2,841.25,842,841,842,34
,2013-01-02 17:00,3,844.75,847.75,844.75,845.25,35
,2013-01-02 17:30,3,846,846.25,845,845,10
,2013-01-02 19:00,3,845,845,844,844.25,16
,2013-01-02 19:30,3,844.25,844.25,844.25,844.25,2
,2013-01-02 20:30,3,844.5,844.5,844.5,844.5,1
,2013-01-02 21:00,3,846,846,846,846,2
,2013-01-02 21:30,3,847,847,847,847,3
,2013-01-02 22:00,3,847.25,850,847.25,850,30
,2013-01-02 22:30,3,849.25,849.25,849.25,849.25,1
,2013-01-02 23:00,3,849,849,849,849,5
,2013-01-03 00:00,3,848.25,848.25,848.25,848.25,1
,2013-01-03 01:30,3,850,850,850,850,1
,2013-01-03 03:00,3,848,849,848,849,12
,2013-01-03 03:30,3,849,849,849,849,5
,2013-01-03 04:00,3,849,849,847,847.25,78
,2013-01-03 04:30,3,847,849.25,847,847.75,77
,2013-01-03 05:00,3,847.5,847.5,847,847,8
,2013-01-03 05:30,3,847.75,848,847.25,847.25,17
,2013-01-03 06:00,3,847,847.75,847,847.75,10
,2013-01-03 06:30,3,847.25,847.5,845.5,847.25,155
,2013-01-03 07:00,3,846.5,846.5,844.75,845,36
,2013-01-03 07:30,3,844.75,845,843.5,844,12
,2013-01-03 08:00,3,843.75,844.75,842.25,844.75,140
,2013-01-03 08:30,3,845.5,846.25,844,844.25,25
,2013-01-03 09:00,3,843.5,845.75,843.5,844.25,72
,2013-01-03 09:30,3,844.75,851.25,844.75,849.25,205
,2013-01-03 10:00,3,850,851,846,846,202
,2013-01-03 10:30,3,846.25,849.25,846.25,847.5,89
,2013-01-03 11:00,3,848,848.25,844.25,847.25,111
,2013-01-03 11:30,3,847.25,848,845.5,846.25,184
,2013-01-03 12:00,3,846.25,848.75,845.75,848.75,97
,2013-01-03 12:30,3,849.5,849.5,847.25,849.25,53
,2013-01-03 13:00,3,849,850,847.5,850,73
,2013-01-03 13:30,3,850,852.5,844.75,845,291
,2013-01-03 14:00,3,845,845.25,845,845.25,4
,2013-01-03 17:00,4,846.75,848.75,846.75,848.75,11
,2013-01-03 17:30,4,848,848,848,848,23
,2013-01-03 18:00,4,848,848.25,848,848.25,7
,2013-01-03 18:30,4,848,848,848,848,2
,2013-01-03 19:00,4,848,848.5,847,848.5,11
,2013-01-03 19:30,4,850.25,850.25,849.75,849.75,2
,2013-01-03 20:00,4,849.75,849.75,849.75,849.75,1
,2013-01-03 20:30,4,849.5,849.5,849.5,849.5,2
,2013-01-03 22:30,4,849.25,849.25,849.25,849.25,2
,2013-01-03 23:00,4,848.5,848.5,848.5,848.5,2
,2013-01-03 23:30,4,849,849,848,848,3
,2013-01-04 00:00,4,850,851,850,851,6
,2013-01-04 01:00,4,848.75,848.75,848,848.5,6
,2013-01-04 01:30,4,849.75,849.75,849.75,849.75,1
,2013-01-04 02:00,4,850,850,850,850,1
,2013-01-04 03:00,4,850.25,850.25,849.5,849.5,3
,2013-01-04 03:30,4,849.25,849.25,849.25,849.25,12
,2013-01-04 04:00,4,850.25,850.25,850,850,5
,2013-01-04 04:30,4,849.5,849.5,848,848,29
,2013-01-04 05:30,4,849,849.25,849,849.25,4
,2013-01-04 06:30,4,849,849,849,849,1
,2013-01-04 07:30,4,851,851,849,851,14
,2013-01-04 08:00,4,849.25,849.5,848.75,849.5,14
,2013-01-04 08:30,4,849,849.75,848.5,848.5,57
,2013-01-04 09:00,4,848,849,848,849,9
,2013-01-04 09:30,4,849,849.5,845,845,215
,2013-01-04 10:00,4,845,847.5,843.75,845.5,163
,2013-01-04 10:30,4,844.75,844.75,840,842,317
,2013-01-04 11:00,4,840.75,841.75,838.25,838.25,146
,2013-01-04 11:30,4,838,840,837.5,839,165
,2013-01-04 12:00,4,838.5,838.75,836,838.25,117
,2013-01-04 12:30,4,838,839.25,838,838.25,55
,2013-01-04 13:00,4,838.5,841.5,838.25,840.5,50
,2013-01-04 13:30,4,841.5,843.75,838,843,305
,2013-01-04 14:00,4,842.5,842.5,842.5,842.5,2
,2013-01-06 17:00,7,841,843.75,840.75,841,17
,2013-01-06 18:00,7,843,844,840.75,840.75,5
,2013-01-06 18:30,7,837.5,837.5,837.5,837.5,1
,2013-01-06 19:00,7,838.5,840.75,837.75,840.75,5
,2013-01-06 19:30,7,845,846,845,846,6
,2013-01-06 21:00,7,846.25,846.25,846.25,846.25,1
,2013-01-06 23:30,7,845.5,845.5,845.25,845.25,2
,2013-01-07 00:30,7,845.25,845.25,845.25,845.25,1
,2013-01-07 01:30,7,844.75,844.75,844.75,844.75,1
,2013-01-07 05:00,7,844.5,844.5,844.5,844.5,1
,2013-01-07 06:00,7,844.5,844.5,844.5,844.5,1
,2013-01-07 06:30,7,844.5,844.5,844.5,844.5,2
,2013-01-07 07:00,7,844.25,844.25,844.25,844.25,1
,2013-01-07 07:30,7,844.75,845.25,844.25,845.25,6
,2013-01-07 08:00,7,844.75,846.5,844.5,846.5,22
,2013-01-07 08:30,7,846.5,849.75,846.25,849.75,124
,2013-01-07 09:00,7,849.75,851.5,847,847,113
,2013-01-07 09:30,7,846.75,846.75,844,845.5,100
,2013-01-07 10:00,7,846,847,845,846.5,173
,2013-01-07 10:30,7,845.5,845.75,841,843,90
,2013-01-07 11:00,7,842.5,842.75,840.75,841,50
,2013-01-07 11:30,7,841.5,845.75,840.5,845.25,140
,2013-01-07 12:00,7,845.5,845.5,840.75,842.25,165
,2013-01-07 12:30,7,842.5,845,842.5,843.75,72
,2013-01-07 13:00,7,843.25,843.5,841.75,841.75,104
,2013-01-07 13:30,7,843,849.75,842,845.75,484
,2013-01-07 17:00,8,847,848.75,846.75,848,21
,2013-01-07 18:30,8,847.5,847.5,847.25,847.25,2
,2013-01-07 19:00,8,847,847,846.5,846.5,10
,2013-01-07 20:00,8,847,847,847,847,1
,2013-01-07 20:30,8,848,848,848,848,4
,2013-01-07 21:00,8,848.75,848.75,848.75,848.75,5
,2013-01-07 21:30,8,849.25,849.25,849.25,849.25,2
,2013-01-07 22:30,8,849,849,849,849,4
,2013-01-07 23:00,8,848.5,848.5,848.5,848.5,2
,2013-01-08 00:00,8,849.5,849.5,849.5,849.5,1
,2013-01-08 00:30,8,850,850,850,850,1
,2013-01-08 01:00,8,850,850,850,850,1
,2013-01-08 03:00,8,848.5,848.5,848.5,848.5,23
,2013-01-08 05:00,8,850.5,850.75,850.25,850.75,18
,2013-01-08 05:30,8,850.75,850.75,850.75,850.75,2
,2013-01-08 06:30,8,849.75,849.75,849.75,849.75,1
,2013-01-08 07:00,8,849.25,849.25,848.75,848.75,5
,2013-01-08 07:30,8,848.25,849.25,848,849,43
,2013-01-08 08:00,8,849,851.25,849,851.25,18
,2013-01-08 08:30,8,851,853,848,848,86
,2013-01-08 09:00,8,849,850,847.5,848.75,45
,2013-01-08 09:30,8,848.5,851.5,848,850.25,77
,2013-01-08 10:00,8,850.5,851.5,849.25,850.25,138
,2013-01-08 10:30,8,850.25,852,850,850,124
,2013-01-08 11:00,8,850.75,851.5,849,849,240
,2013-01-08 11:30,8,848.75,849.25,845.5,846.5,124
,2013-01-08 12:00,8,846.5,848.5,846.5,848.5,94
,2013-01-08 12:30,8,848,848.25,845.75,847.5,139
,2013-01-08 13:00,8,847.5,849.25,847.5,848,108
,2013-01-08 13:30,8,848.5,850.25,843.75,844.25,358
,2013-01-08 14:00,8,843.75,844,843.5,843.5,36
,2013-01-08 17:00,9,846,846.25,845.5,846,6
,2013-01-08 17:30,9,843.5,843.5,843.5,843.5,1
,2013-01-08 18:30,9,844,844,844,844,1
,2013-01-08 21:00,9,843.25,844.5,843.25,844.5,2
,2013-01-08 21:30,9,842.75,842.75,842.75,842.75,1
,2013-01-08 22:00,9,842.75,843,842.5,843,10
,2013-01-08 23:00,9,843,843,843,843,5
,2013-01-09 00:00,9,842.75,842.75,842.75,842.75,1
,2013-01-09 01:00,9,842.75,843.5,842.75,843.5,8
,2013-01-09 03:30,9,844,844,844,844,1
,2013-01-09 04:30,9,845.25,845.5,845.25,845.5,7
,2013-01-09 06:00,9,844,845.5,844,845.5,2
,2013-01-09 06:30,9,845.5,845.5,845.5,845.5,4
,2013-01-09 07:00,9,846,846,845.5,845.5,6
,2013-01-09 07:30,9,846.25,846.5,844.75,846,10
,2013-01-09 08:00,9,845.25,845.5,844,845.5,32
,2013-01-09 08:30,9,845.5,845.5,844,845,32
,2013-01-09 09:00,9,845.5,848.5,844.75,848.25,92
,2013-01-09 09:30,9,848.5,848.5,840.75,843,363
,2013-01-09 10:00,9,842,843,840.75,842,91
,2013-01-09 10:30,9,841.5,843.5,840.75,842,71
,2013-01-09 11:00,9,842,842,840.75,842,44
,2013-01-09 11:30,9,841.25,843.5,841,843,113
,2013-01-09 12:00,9,843,843,840.75,841.25,109
,2013-01-09 12:30,9,840.75,842.5,840.75,841.5,193
,2013-01-09 13:00,9,841.25,842.5,841,841,54
,2013-01-09 13:30,9,841.5,841.75,840,840.75,293
,2013-01-09 14:00,9,840.75,840.75,840.75,840.75,21
,2013-01-09 17:00,10,844,845,841,845,41
,2013-01-09 17:30,10,844.5,844.5,844,844,8
,2013-01-09 18:30,10,844.5,844.5,843.5,843.5,8
,2013-01-09 19:00,10,844.5,844.75,844.5,844.75,5
,2013-01-09 20:00,10,844.75,844.75,844.75,844.75,3
,2013-01-09 21:00,10,844.75,844.75,844.75,844.75,1
,2013-01-09 22:30,10,844.25,844.75,844.25,844.75,7
,2013-01-10 03:00,10,845,845,845,845,1
,2013-01-10 04:00,10,845,845.5,845,845.5,15
,2013-01-10 04:30,10,845.5,845.5,845.5,845.5,2
,2013-01-10 05:30,10,845.5,845.5,845.5,845.5,2
,2013-01-10 06:30,10,845.5,846.5,845.5,846.25,41
,2013-01-10 07:00,10,846.25,846.25,843.75,844,27
,2013-01-10 07:30,10,843,843,840,842.5,38
,2013-01-10 08:00,10,843,844.75,843,844.75,91
,2013-01-10 08:30,10,844.75,845.75,844.5,845.75,106
,2013-01-10 09:00,10,845,845.75,844.5,845,99
,2013-01-10 09:30,10,844.5,847,843,845,311
,2013-01-10 10:00,10,844.75,845.75,844.5,844.5,272
,2013-01-10 10:30,10,844.25,844.5,842,842,78
,2013-01-10 11:00,10,842.5,842.5,840.25,840.5,105
,2013-01-10 11:30,10,840.5,842.25,840.5,841,171
,2013-01-10 12:00,10,841,841.5,840.5,840.5,118
,2013-01-10 12:30,10,841,841.75,840,840,158
,2013-01-10 13:00,10,840.75,841.75,840,840.25,115
,2013-01-10 13:30,10,840,840.75,838.25,839,517
,2013-01-10 14:00,10,839,839.25,839,839.25,5
,2013-01-10 17:00,11,838.25,839.5,838.25,839.5,25
,2013-01-10 17:30,11,839,839.25,839,839.25,14
,2013-01-10 19:00,11,839,839,839,839,2
,2013-01-10 22:00,11,839,839,839,839,2
,2013-01-10 22:30,11,839.5,839.5,839.5,839.5,1
,2013-01-10 23:00,11,839.5,839.5,839.5,839.5,1
,2013-01-11 00:30,11,839.5,839.5,839.5,839.5,1
,2013-01-11 01:00,11,838,838,837.75,837.75,9
,2013-01-11 02:00,11,837.75,837.75,837.25,837.25,10
,2013-01-11 02:30,11,839.25,839.5,839.25,839.5,7
,2013-01-11 04:30,11,840,840,840,840,4
,2013-01-11 05:00,11,839.5,839.5,839.25,839.25,7
,2013-01-11 05:30,11,838.5,840.25,838.5,840.25,12
,2013-01-11 06:00,11,840.5,840.5,840.5,840.5,6
,2013-01-11 06:30,11,839.75,839.75,839.75,839.75,1
,2013-01-11 07:00,11,839,840,839,840,16
,2013-01-11 07:30,11,839.25,840.25,838.25,839.5,77
,2013-01-11 08:00,11,838.5,839.5,838.25,838.25,23
,2013-01-11 08:30,11,838.25,838.25,837.5,837.5,38
,2013-01-11 09:00,11,837.5,837.5,834,836,136
,2013-01-11 09:30,11,835,836,831.5,833.75,248
,2013-01-11 10:00,11,832.75,841,830,837.75,128
,2013-01-11 10:30,11,834.75,839.25,834.75,836,172
,2013-01-11 11:00,11,837.25,857.75,837.25,851.75,846
,2013-01-11 11:30,11,851.75,856.5,851,856,327
,2013-01-11 12:00,11,854.5,855.75,852,855.5,136
,2013-01-11 12:30,11,854,854,849,850.5,135
,2013-01-11 13:00,11,851.25,854.25,847,854.25,50
,2013-01-11 13:30,11,854.25,854.25,843.5,847.25,517
,2013-01-11 14:00,11,847.25,847.75,847.25,847.75,8
,2013-01-13 17:00,14,852.25,852.25,849.25,851.5,121
,2013-01-13 17:30,14,851.75,853.75,851.5,853.75,12
,2013-01-13 18:00,14,853.5,853.5,853.25,853.25,14
,2013-01-13 18:30,14,850.75,851.5,850.75,851.5,3
,2013-01-13 19:00,14,854,854,853.25,853.25,2
,2013-01-13 19:30,14,853.25,854.25,853.25,854.25,5
,2013-01-13 20:00,14,854,854,854,854,1
,2013-01-13 21:00,14,852.75,852.75,852.75,852.75,1
,2013-01-13 22:30,14,853.25,853.25,853.25,853.25,1
,2013-01-14 01:30,14,854.25,854.5,854.25,854.5,5
,2013-01-14 02:00,14,854.5,854.5,854.25,854.25,3
,2013-01-14 03:00,14,854,856.75,854,856.75,8
,2013-01-14 03:30,14,857,864,857,858,158
,2013-01-14 04:00,14,857.75,859.75,857.25,859.75,14
,2013-01-14 04:30,14,857.25,857.25,857.25,857.25,5
,2013-01-14 05:00,14,857.5,857.5,857.5,857.5,2
,2013-01-14 05:30,14,858,858,858,858,1
,2013-01-14 07:00,14,857.5,857.75,856.5,856.5,7
,2013-01-14 07:30,14,856.75,857.75,855.75,857.25,15
,2013-01-14 08:00,14,856.5,856.5,853.75,853.75,27
,2013-01-14 08:30,14,855.25,856,854,855.5,35
,2013-01-14 09:00,14,856,858,855.5,857.75,164
,2013-01-14 09:30,14,855.5,858.5,852.25,856,297
,2013-01-14 10:00,14,855.75,856,852.5,854.75,259
,2013-01-14 10:30,14,855.25,858,854.25,858,133
,2013-01-14 11:00,14,857.25,861,855,861,218
,2013-01-14 11:30,14,861,861,854.5,856,220
,2013-01-14 12:00,14,856,856,853,855.5,76
,2013-01-14 12:30,14,855.25,856,854.5,854.75,122
,2013-01-14 13:00,14,854,854.75,852,852.5,236
,2013-01-14 13:30,14,852.25,855.25,851.75,854.75,354
,2013-01-14 17:00,15,856,856,853,854,13
,2013-01-14 17:30,15,854.75,855.25,854.75,855.25,6
,2013-01-14 18:00,15,855.25,855.5,855.25,855.25,6
,2013-01-14 19:00,15,856,856,856,856,9
,2013-01-14 19:30,15,855.25,855.5,855,855.5,6
,2013-01-14 20:00,15,855.5,855.5,855.5,855.5,1
,2013-01-14 21:00,15,856,856,856,856,1
,2013-01-14 21:30,15,856,856,856,856,2
,2013-01-14 22:00,15,856,856.5,856,856.5,7
,2013-01-14 22:30,15,857,857,857,857,2
,2013-01-14 23:00,15,857,857,857,857,2
,2013-01-14 23:30,15,858,858.75,858,858.5,18
,2013-01-15 01:00,15,857,857,857,857,1
,2013-01-15 02:00,15,857.75,857.75,857.75,857.75,1
,2013-01-15 02:30,15,857.5,857.5,857.5,857.5,1
,2013-01-15 03:00,15,857.5,857.5,857.5,857.5,1
,2013-01-15 03:30,15,858,858,858,858,5
,2013-01-15 04:00,15,857.5,857.5,857.5,857.5,3
,2013-01-15 04:30,15,857.5,857.5,857.25,857.25,5
,2013-01-15 05:00,15,857.25,857.25,856.75,856.75,9
,2013-01-15 05:30,15,858,858,858,858,29
,2013-01-15 06:00,15,856.5,856.75,856.5,856.75,4
,2013-01-15 06:30,15,858.25,858.75,858.25,858.75,9
,2013-01-15 07:00,15,858.5,860,857.75,858.75,51
,2013-01-15 07:30,15,859.25,859.25,859.25,859.25,2
,2013-01-15 08:00,15,858.25,858.25,856.75,857.75,10
,2013-01-15 08:30,15,858.5,859.75,857.5,859.5,98
,2013-01-15 09:00,15,859.75,860.75,859.5,860,53
,2013-01-15 09:30,15,858,863,856.5,860.75,209
,2013-01-15 10:00,15,861,867.25,861,866.25,259
,2013-01-15 10:30,15,865.75,867.5,863.5,866,157
,2013-01-15 11:00,15,866,866.75,863,866.75,135
,2013-01-15 11:30,15,866.5,872.5,866.5,870,255
,2013-01-15 12:00,15,869,870,868.5,868.5,102
,2013-01-15 12:30,15,867.25,868.25,865.75,866,81
,2013-01-15 13:00,15,865.25,867,865.25,866,106
,2013-01-15 13:30,15,866.75,868,865,866.25,221
,2013-01-15 14:00,15,865.75,866,865,865,3
,2013-01-15 17:00,16,866,866,865.25,865.25,4
,2013-01-15 17:30,16,866,866,866,866,20
,2013-01-15 18:00,16,866.75,866.75,866,866,40
,2013-01-15 18:30,16,866,866,865,865,17
,2013-01-15 19:00,16,866,866,866,866,5
,2013-01-15 20:00,16,867,868,867,868,10
,2013-01-15 21:30,16,866.5,866.5,866.25,866.25,3
,2013-01-15 22:30,16,868,868,868,868,7
,2013-01-15 23:00,16,868,868,868,868,5
,2013-01-15 23:30,16,868.5,868.5,868.5,868.5,2
,2013-01-16 00:00,16,868.5,869,868.5,869,6
,2013-01-16 00:30,16,869,871,869,871,16
,2013-01-16 01:30,16,871,871.75,871,871,6
,2013-01-16 02:00,16,872,872.75,872,872.75,17
,2013-01-16 02:30,16,871,871,871,871,6
,2013-01-16 03:00,16,871,871,871,871,1
,2013-01-16 04:00,16,871.75,871.75,871.5,871.5,4
,2013-01-16 04:30,16,872,872,871.5,871.5,4
,2013-01-16 05:00,16,871.5,871.5,870.25,870.25,10
,2013-01-16 06:00,16,871.5,871.5,871.5,871.5,1
,2013-01-16 06:30,16,871.5,871.5,871.5,871.5,2
,2013-01-16 07:00,16,870.75,870.75,870.75,870.75,1
,2013-01-16 07:30,16,871.25,872,869.75,870.5,69
,2013-01-16 08:00,16,870.5,870.75,869.25,869.75,38
,2013-01-16 08:30,16,869.75,870.75,869.75,870.5,50
,2013-01-16 09:00,16,870.25,873,870.25,872.75,106
,2013-01-16 09:30,16,872.75,873,867,868,490
,2013-01-16 10:00,16,868.25,870.25,865.75,865.75,424
,2013-01-16 10:30,16,865.75,868.25,865,866,160
,2013-01-16 11:00,16,865.25,867,865.25,866,110
,2013-01-16 11:30,16,866.25,869,866.25,867.5,84
,2013-01-16 12:00,16,868,869.75,867.75,869.25,52
,2013-01-16 12:30,16,869.5,872.75,868.5,872.25,94
,2013-01-16 13:00,16,872.25,872.75,869.5,870,99
,2013-01-16 13:30,16,870.5,875.25,868.5,873,449
,2013-01-16 14:00,16,871.25,872,871.25,871.25,51
,2013-01-16 17:00,17,871,874.5,871,871.25,8
,2013-01-16 17:30,17,872,873.75,872,873.75,13
,2013-01-16 19:00,17,871,871,871,871,1
,2013-01-16 19:30,17,870,870,868.25,868.25,5
,2013-01-16 21:30,17,869.75,869.75,869.75,869.75,2
,2013-01-16 23:00,17,871,872,871,871.25,5
,2013-01-16 23:30,17,871.75,873,871.75,873,12
,2013-01-17 00:00,17,872.75,872.75,872.75,872.75,2
,2013-01-17 01:00,17,871.25,871.25,870.5,871.25,7
,2013-01-17 01:30,17,872,874,872,874,24
,2013-01-17 02:00,17,873.25,873.75,873.25,873.5,25
,2013-01-17 02:30,17,874,874,873.25,873.25,16
,2013-01-17 03:00,17,873.25,873.25,873.25,873.25,35
,2013-01-17 03:30,17,874,874,873.5,873.5,12
,2013-01-17 04:00,17,874.25,874.25,873.5,874.25,7
,2013-01-17 04:30,17,873.25,873.25,870.5,870.5,16
,2013-01-17 05:00,17,870.5,870.5,870,870,2
,2013-01-17 06:00,17,870,870,869.75,869.75,3
,2013-01-17 06:30,17,873.5,873.5,872.5,872.5,15
,2013-01-17 07:00,17,872,872,871,872,26
,2013-01-17 07:30,17,872,875,871.75,872.5,80
,2013-01-17 08:00,17,871.5,871.5,867.25,870,14
,2013-01-17 08:30,17,869,871,868,868.75,67
,2013-01-17 09:00,17,869,871.25,868.5,870.75,78
,2013-01-17 09:30,17,870.75,873,867.5,870.75,307
,2013-01-17 10:00,17,871,874.75,870.5,874.75,55
,2013-01-17 10:30,17,874.25,874.25,869,869,83
,2013-01-17 11:00,17,869,870,867.25,867.75,128
,2013-01-17 11:30,17,868,869.5,867,867.25,101
,2013-01-17 12:00,17,869.75,871,869.75,871,52
,2013-01-17 12:30,17,869.5,870.5,869.5,870,46
,2013-01-17 13:00,17,870.75,870.75,869.75,870.75,67
,2013-01-17 13:30,17,871,871.5,868,869.5,439
,2013-01-17 14:00,17,869.75,870,869.25,870,9
,2013-01-17 17:00,18,869.5,870,869.25,870,9
,2013-01-17 17:30,18,870.25,871.25,870.25,871.25,22
,2013-01-17 18:00,18,870.75,870.75,870.75,870.75,1
,2013-01-17 18:30,18,870.25,870.25,870.25,870.25,3
,2013-01-17 19:30,18,868,868,868,868,4
,2013-01-17 22:00,18,868.75,869.5,868.75,869.5,4
,2013-01-17 22:30,18,869.75,869.75,869.75,869.75,2
,2013-01-17 23:00,18,869.75,870,869.75,870,4
,2013-01-17 23:30,18,870,870,870,870,4
,2013-01-18 02:30,18,871.25,871.25,871.25,871.25,2
,2013-01-18 03:00,18,870.75,870.75,870.75,870.75,1
,2013-01-18 04:30,18,871.25,871.25,871.25,871.25,2
,2013-01-18 05:00,18,870.5,870.5,870.5,870.5,1
,2013-01-18 06:00,18,871.5,871.5,871.5,871.5,2
,2013-01-18 07:00,18,870.5,870.5,870.5,870.5,1
,2013-01-18 07:30,18,868.75,870.5,868,870.5,34
,2013-01-18 08:00,18,869,870.5,868.25,870.25,23
,2013-01-18 08:30,18,868.75,870.25,868.75,870.25,19
,2013-01-18 09:00,18,871.25,871.25,870.5,871,28
,2013-01-18 09:30,18,871.5,872.25,868,870,128
,2013-01-18 10:00,18,869.5,872,868.25,868.25,72
,2013-01-18 10:30,18,868.5,872.5,868,871.5,122
,2013-01-18 11:00,18,870.5,873.75,870.5,873.25,61
,2013-01-18 11:30,18,873.5,875,871.25,872.5,115
,2013-01-18 12:00,18,872.25,882.25,870.25,878,430
,2013-01-18 12:30,18,878.75,879.25,876.5,877.5,92
,2013-01-18 13:00,18,876.75,879.5,876.75,878,75
,2013-01-18 13:30,18,879,879.5,872.5,873,471
,2013-01-18 14:00,18,874,874,871.5,871.5,23
,2013-01-21 19:00,22,875,880.5,874.5,880.25,122
,2013-01-21 19:30,22,880.5,881,879.5,881,12
,2013-01-21 20:00,22,881.5,881.5,881.5,881.5,1
,2013-01-21 23:00,22,880.25,880.25,880.25,880.25,1
,2013-01-21 23:30,22,880.25,880.25,880,880.25,8
,2013-01-22 00:00,22,880.75,880.75,880.75,880.75,1
,2013-01-22 01:30,22,880.25,880.25,879.75,879.75,4
,2013-01-22 04:00,22,880,880,879.25,879.25,16
,2013-01-22 05:30,22,879,879,878.25,878.25,15
,2013-01-22 06:00,22,878.5,878.5,878.5,878.5,1
,2013-01-22 06:30,22,879.25,879.25,878.5,878.5,4
,2013-01-22 07:00,22,878.75,879.5,877.75,879,12
,2013-01-22 07:30,22,879,879,877.25,877.25,23
,2013-01-22 08:00,22,878,879,877.25,878.25,49
,2013-01-22 08:30,22,878,878.5,878,878.25,34
,2013-01-22 09:00,22,878.5,880.5,878,879.75,93
,2013-01-22 09:30,22,880,881,871.75,873.25,245
,2013-01-22 10:00,22,872.5,872.75,864,867.75,289
,2013-01-22 10:30,22,866.25,869.75,866.25,869,55
,2013-01-22 11:00,22,868.75,870.5,868.75,870.5,96
,2013-01-22 11:30,22,871.25,871.25,868.75,869.25,37
,2013-01-22 12:00,22,870.25,870.25,866.75,866.75,76
,2013-01-22 12:30,22,867,868.75,867,868.75,124
,2013-01-22 13:00,22,868.25,868.25,866,867,42
,2013-01-22 13:30,22,868.25,868.5,862.25,862.75,245
,2013-01-22 14:00,22,862.75,862.75,862.5,862.75,7
,2013-01-22 17:00,23,863.25,863.5,861.25,861.25,8
,2013-01-22 17:30,23,861,861,861,861,6
,2013-01-22 18:00,23,861,861,860,860.25,27
,2013-01-22 18:30,23,860.25,860.5,860.25,860.5,7
,2013-01-22 20:00,23,860,860,860,860,9
,2013-01-23 00:00,23,863.75,863.75,863.75,863.75,2
,2013-01-23 00:30,23,864,864,864,864,1
,2013-01-23 01:00,23,864,864,863.75,863.75,6
,2013-01-23 01:30,23,863.25,863.25,863.25,863.25,2
,2013-01-23 02:00,23,864,864.25,864,864.25,3
,2013-01-23 03:00,23,864.25,864.5,864.25,864.5,5
,2013-01-23 03:30,23,864.5,864.5,864.5,864.5,1
,2013-01-23 04:00,23,864.75,865,864.75,865,6
,2013-01-23 04:30,23,865,865,865,865,8
,2013-01-23 05:00,23,865,865,864.5,864.5,111
,2013-01-23 06:00,23,864,864,864,864,3
,2013-01-23 06:30,23,864.5,865,864.5,865,34
,2013-01-23 07:00,23,864,864,863,863,3
,2013-01-23 07:30,23,864,864.25,863,863,79
,2013-01-23 08:00,23,863.25,863.75,861.75,862.5,33
,2013-01-23 08:30,23,862.25,863.75,862.25,862.5,10
,2013-01-23 09:00,23,864,866,863.5,863.5,44
,2013-01-23 09:30,23,864.25,871.75,863.75,871,200
,2013-01-23 10:00,23,870,871.5,867.5,868.5,85
,2013-01-23 10:30,23,869,869,867.75,868.25,19
,2013-01-23 11:00,23,867.75,868.25,864.25,864.25,83
,2013-01-23 11:30,23,863,863.75,861.25,862.25,58
,2013-01-23 12:00,23,862.25,862.5,860,860.5,186
,2013-01-23 12:30,23,861,862.25,860,861.5,65
,2013-01-23 13:00,23,862,862.5,858.75,859.25,154
,2013-01-23 13:30,23,859,861.25,858,861,401
,2013-01-23 17:00,24,860,860.75,859,859,11
,2013-01-23 18:00,24,858,858,858,858,2
,2013-01-23 18:30,24,858.75,858.75,858.75,858.75,3
,2013-01-23 19:00,24,858.75,858.75,858.75,858.75,6
,2013-01-23 19:30,24,858.75,858.75,858.75,858.75,1
,2013-01-23 20:30,24,858.75,858.75,858,858,13
,2013-01-23 22:00,24,859,859.25,859,859.25,8
,2013-01-23 23:30,24,859.25,860,859.25,860,20
,2013-01-24 00:30,24,859.75,859.75,859.75,859.75,7
,2013-01-24 01:30,24,859.25,859.25,859.25,859.25,1
,2013-01-24 02:00,24,859.75,859.75,859,859,13
,2013-01-24 02:30,24,858.5,859,858.5,859,5
,2013-01-24 03:00,24,858.5,858.5,858,858,76
,2013-01-24 03:30,24,859.25,859.25,859.25,859.25,3
,2013-01-24 04:30,24,857.75,857.75,857,857,12
,2013-01-24 05:00,24,856.75,856.75,856.75,856.75,5
,2013-01-24 05:30,24,856.5,857.25,856.5,857.25,3
,2013-01-24 06:00,24,856.5,856.5,855.75,855.75,17
,2013-01-24 06:30,24,855.75,855.75,855.75,855.75,2
,2013-01-24 07:00,24,855.5,855.5,855,855,85
,2013-01-24 07:30,24,855.25,856,854,856,58
,2013-01-24 08:00,24,856,856.25,855,855,15
,2013-01-24 08:30,24,855,855.75,855,855.5,34
,2013-01-24 09:00,24,855.5,856,854.5,855.5,103
,2013-01-24 09:30,24,855.75,855.75,852.5,853,346
,2013-01-24 10:00,24,853,855.5,853,855.5,97
,2013-01-24 10:30,24,855.25,855.75,853,855,102
,2013-01-24 11:00,24,854.75,855.5,854,854.5,103
,2013-01-24 11:30,24,854.5,854.5,852.25,852.5,329
,2013-01-24 12:00,24,853,854.5,852.5,852.75,160
,2013-01-24 12:30,24,853.25,854.75,853,853.25,142
,2013-01-24 13:00,24,854,854,853.25,853.5,69
,2013-01-24 13:30,24,854.25,857.25,853.75,854.75,257
,2013-01-24 14:00,24,854.75,854.75,854.75,854.75,3
,2013-01-24 17:00,25,856.5,857.5,856.5,857.5,10
,2013-01-24 17:30,25,858.25,858.25,858.25,858.25,4
,2013-01-24 18:00,25,858,858,858,858,1
,2013-01-24 18:30,25,856.5,856.5,856.5,856.5,2
,2013-01-24 23:00,25,857.25,857.25,856.75,856.75,6
,2013-01-25 02:00,25,856.25,856.25,856.25,856.25,3
,2013-01-25 02:30,25,855,855,853.5,854.5,10
,2013-01-25 03:00,25,854.5,854.5,853.75,853.75,10
,2013-01-25 03:30,25,853,853,852.25,852.25,17
,2013-01-25 04:00,25,852.5,855,852.5,855,33
,2013-01-25 05:00,25,854.25,854.25,853.75,853.75,3
,2013-01-25 07:00,25,854.25,855.75,854.25,855,56
,2013-01-25 07:30,25,855,857,854,856.75,90
,2013-01-25 08:00,25,858,860.5,858,860.25,142
,2013-01-25 08:30,25,860,861,859.75,860.5,219
,2013-01-25 09:00,25,860.5,861,859,859,240
,2013-01-25 09:30,25,859,863.75,857.75,863.75,320
,2013-01-25 10:00,25,863.75,871,863.5,868.25,313
,2013-01-25 10:30,25,867,868.25,861,862.5,278
,2013-01-25 11:00,25,861.5,863.75,861,863.5,136
,2013-01-25 11:30,25,863.5,865,862.75,864.5,88
,2013-01-25 12:00,25,864,867.25,864,866,102
,2013-01-25 12:30,25,865.75,866.25,864.5,864.5,218
,2013-01-25 13:00,25,864,866.75,863.25,866.25,77
,2013-01-25 13:30,25,866.75,867.5,864,864.25,272
,2013-01-27 17:00,28,865.25,867.75,865.25,867.5,35
,2013-01-27 17:30,28,866.25,867.75,866.25,866.5,3
,2013-01-27 18:00,28,866.75,866.75,866.75,866.75,3
,2013-01-27 18:30,28,867.25,867.5,867.25,867.5,4
,2013-01-27 19:00,28,866.5,866.5,866.5,866.5,1
,2013-01-27 20:30,28,868,868.25,868,868.25,6
,2013-01-28 04:00,28,866.75,866.75,866.75,866.75,1
,2013-01-28 04:30,28,867.25,867.25,867.25,867.25,2
,2013-01-28 05:30,28,865,865,862,862,19
,2013-01-28 07:00,28,864,864,862,862,10
,2013-01-28 07:30,28,862,864.5,861.75,864.5,42
,2013-01-28 08:00,28,862.5,864.5,862.5,864,75
,2013-01-28 08:30,28,863.75,865,863.75,865,38
,2013-01-28 09:00,28,865,865.5,863.75,863.75,86
,2013-01-28 09:30,28,863.75,865.5,862,865.25,288
,2013-01-28 10:00,28,864.75,865.25,863.25,864,31
,2013-01-28 10:30,28,864.5,868,864.25,868,93
,2013-01-28 11:00,28,867.5,868,865.75,866.75,55
,2013-01-28 11:30,28,866,868,865.5,866,69
,2013-01-28 12:00,28,865,865,862.5,864.75,35
,2013-01-28 12:30,28,864,864,863.5,864,32
,2013-01-28 13:00,28,864,867,864,865.75,59
,2013-01-28 13:30,28,866.25,867.75,864.75,866.25,246
,2013-01-28 14:00,28,866.25,866.25,866.25,866.25,3
,2013-01-28 17:00,29,864.75,866.25,864.75,865.25,8
,2013-01-28 19:00,29,864.25,864.25,864.25,864.25,1
,2013-01-28 23:30,29,864.5,864.5,864.5,864.5,1
,2013-01-29 02:30,29,866,866,866,866,6
,2013-01-29 03:00,29,866.5,866.5,866.5,866.5,15
,2013-01-29 03:30,29,866.5,867,866.5,867,7
,2013-01-29 04:00,29,867.5,868,867.5,868,9
,2013-01-29 05:30,29,868,868,868,868,1
,2013-01-29 07:00,29,867.5,867.75,866.5,866.5,10
,2013-01-29 07:30,29,867,868,866.5,868,11
,2013-01-29 08:00,29,866.5,866.5,866,866,3
,2013-01-29 08:30,29,866,866.75,865.75,866.75,7
,2013-01-29 09:00,29,867,869.75,866.25,869.75,120
,2013-01-29 09:30,29,869,870,865.25,868.5,150
,2013-01-29 10:00,29,867.5,869,867.5,868.25,39
,2013-01-29 10:30,29,868.5,868.5,867.75,868,16
,2013-01-29 11:00,29,868,868.75,868,868.5,100
,2013-01-29 11:30,29,868,868.75,868,868,50
,2013-01-29 12:00,29,867.75,868.5,867.25,867.25,86
,2013-01-29 12:30,29,867.5,867.75,865.5,866.25,104
,2013-01-29 13:00,29,866.25,866.25,862.5,862.5,71
,2013-01-29 13:30,29,862.5,863.25,860,860,359
,2013-01-29 14:00,29,860,860.75,860,860,47
,2013-01-29 17:00,30,860.75,860.75,859.5,859.5,17
,2013-01-29 17:30,30,859.5,860,859,859,24
,2013-01-29 18:00,30,859,859,858.75,858.75,2
,2013-01-29 18:30,30,858.5,858.5,858.25,858.25,15
,2013-01-29 19:00,30,858.25,858.25,858,858,27
,2013-01-29 19:30,30,860.5,860.75,860.5,860.75,4
,2013-01-29 21:00,30,861,861.5,861,861.5,13
,2013-01-29 22:00,30,860.5,860.5,860.5,860.5,1
,2013-01-29 22:30,30,861.5,861.5,861.5,861.5,1
,2013-01-29 23:30,30,861.75,861.75,861.75,861.75,1
,2013-01-30 01:00,30,859.5,859.5,859.25,859.25,4
,2013-01-30 02:00,30,858.75,858.75,858.75,858.75,2
,2013-01-30 03:00,30,859,860,859,860,19
,2013-01-30 04:00,30,859,859,859,859,1
,2013-01-30 04:30,30,863.5,864.5,863.5,864.5,27
,2013-01-30 05:00,30,864.75,865.5,864.75,865.5,4
,2013-01-30 05:30,30,866,867,866,867,6
,2013-01-30 07:00,30,864.25,864.25,864.25,864.25,2
,2013-01-30 07:30,30,864,866,863.5,866,4
,2013-01-30 08:00,30,865,865.5,864.75,865.25,50
,2013-01-30 08:30,30,865.5,865.75,864,865,128
,2013-01-30 09:00,30,863.75,865,863.25,864.5,24
,2013-01-30 09:30,30,864.75,867.5,863.5,867.5,156
,2013-01-30 10:00,30,867.5,869,864.5,865,208
,2013-01-30 10:30,30,865.5,867.75,865.5,866,53
,2013-01-30 11:00,30,866,867.5,866,866.25,38
,2013-01-30 11:30,30,867,867,865,865.5,28
,2013-01-30 12:00,30,866,868.5,866,866.75,52
,2013-01-30 12:30,30,867.25,872.75,867.25,868.75,190
,2013-01-30 13:00,30,870,871.75,866.75,869.25,112
,2013-01-30 13:30,30,868.5,871,867.5,868.5,215
,2013-01-30 14:00,30,868.75,869.75,868.75,869.75,4
,2013-01-30 17:00,31,868,868.25,867.25,867.25,21
,2013-01-30 17:30,31,868,868,868,868,4
,2013-01-30 18:00,31,869,869.75,869,869.75,18
,2013-01-30 18:30,31,869.75,870,869.75,869.75,12
,2013-01-30 19:00,31,870,870,869,869,22
,2013-01-30 20:00,31,868.25,868.25,868.25,868.25,2
,2013-01-30 23:30,31,870,870,870,870,4
,2013-01-31 00:00,31,870,870,870,870,8
,2013-01-31 01:00,31,870,870.5,870,870.5,10
,2013-01-31 01:30,31,870.5,870.5,870.5,870.5,5
,2013-01-31 02:00,31,870.5,871,870.5,871,27
,2013-01-31 02:30,31,871,871,871,871,7
,2013-01-31 03:00,31,867,867,867,867,1
,2013-01-31 04:00,31,867,867,867,867,6
,2013-01-31 04:30,31,867,867,866.75,866.75,4
,2013-01-31 05:00,31,867,867,867,867,1
,2013-01-31 05:30,31,866.5,866.5,866.5,866.5,8
,2013-01-31 06:00,31,867,867.5,867,867.5,6
,2013-01-31 06:30,31,866.75,866.75,866.75,866.75,1
,2013-01-31 07:00,31,866.75,867,866.5,866.75,31
,2013-01-31 07:30,31,866,866,863.5,864.75,52
,2013-01-31 08:00,31,864.75,864.75,864.75,864.75,2
,2013-01-31 08:30,31,864.75,866,864.5,865.75,17
,2013-01-31 09:00,31,866,866.25,866,866,10
,2013-01-31 09:30,31,865.5,867.25,863.5,863.5,132
,2013-01-31 10:00,31,863.5,864,859.25,861.5,274
,2013-01-31 10:30,31,861.5,866.25,860.75,866,85
,2013-01-31 11:00,31,866.75,868,865.5,868,275
,2013-01-31 11:30,31,868.25,869,865,865.75,97
,2013-01-31 12:00,31,866,866,861.25,862.25,183
,2013-01-31 12:30,31,861.75,862.5,860.5,861.75,157
,2013-01-31 13:00,31,862,862,860.25,861.5,78
,2013-01-31 13:30,31,861.5,866,861.5,865,281
,2013-01-31 14:00,31,865,866,865,866,13
,2013-01-31 17:00,1,866.25,866.25,863.75,864.75,24
,2013-01-31 17:30,1,865,865,865,865,5
,2013-01-31 18:00,1,864.5,865.75,864.5,865.75,2
,2013-01-31 19:00,1,862.25,862.5,862,862,3
,2013-01-31 20:00,1,866.25,867.5,866.25,867.5,11
,2013-01-31 20:30,1,866.75,866.75,866.5,866.5,4
,2013-01-31 23:00,1,862.75,862.75,862.75,862.75,4
,2013-02-01 03:30,1,866.75,866.75,866.75,866.75,2
,2013-02-01 04:00,1,867.5,867.5,867.25,867.25,3
,2013-02-01 06:00,1,868,868,868,868,3
,2013-02-01 06:30,1,868,868,868,868,2
,2013-02-01 07:00,1,866.5,866.5,866.5,866.5,1
,2013-02-01 07:30,1,865,867.5,864.25,866.75,44
,2013-02-01 08:00,1,866,866.75,865.5,866.75,38
,2013-02-01 08:30,1,867,869.5,867,869.5,16
,2013-02-01 09:00,1,870,870.75,868.75,869.75,51
,2013-02-01 09:30,1,870,873,870,871,228
,2013-02-01 10:00,1,869.75,872,869,872,91
,2013-02-01 10:30,1,871,871.75,870,870.25,290
,2013-02-01 11:00,1,870.5,871,861,863.25,232
,2013-02-01 11:30,1,862.75,865.25,854.5,856.25,351
,2013-02-01 12:00,1,856.5,857.5,855,855.75,92
,2013-02-01 12:30,1,855.5,856,852.75,852.75,146
,2013-02-01 13:00,1,852.5,855.5,852.5,855.5,52
,2013-02-01 13:30,1,856,858.25,851.5,851.5,243
,2013-02-01 14:00,1,852,852,851.75,851.75,17
,2013-02-03 17:00,4,853,854.5,851.75,851.75,26
,2013-02-03 17:30,4,852.75,852.75,852.75,852.75,1
,2013-02-03 19:30,4,852,852,852,852,1
,2013-02-03 20:30,4,852.75,852.75,852.75,852.75,1
,2013-02-04 02:30,4,854.5,854.5,854.5,854.5,2
,2013-02-04 03:00,4,855.5,855.5,855.5,855.5,2
,2013-02-04 03:30,4,857,857,857,857,2
,2013-02-04 04:00,4,857.5,859,857.5,859,10
,2013-02-04 04:30,4,860,860,860,860,2
,2013-02-04 05:30,4,857,857,857,857,5
,2013-02-04 06:00,4,857,857,856.75,857,15
,2013-02-04 06:30,4,857.5,857.5,856.75,857.5,24
,2013-02-04 07:30,4,857.5,857.5,857.25,857.25,8
,2013-02-04 08:00,4,855.25,856.75,855,856.75,6
,2013-02-04 08:30,4,856.75,856.75,855.5,855.5,20
,2013-02-04 09:00,4,856.5,857,855.5,857,15
,2013-02-04 09:30,4,857,858.25,855,855.5,126
,2013-02-04 10:00,4,855,856.75,852.75,853.5,112
,2013-02-04 10:30,4,852.5,853.5,851.75,852,100
,2013-02-04 11:00,4,852,852.75,851.5,852.75,38
,2013-02-04 11:30,4,852.75,852.75,849.5,849.5,172
,2013-02-04 12:00,4,849.25,850,849.25,849.25,194
,2013-02-04 12:30,4,849.5,849.75,848.75,849.75,66
,2013-02-04 13:00,4,849.75,849.75,847.5,847.75,73
,2013-02-04 13:30,4,847.25,848.75,846.25,846.25,263
,2013-02-04 14:00,4,846.25,846.25,844.75,846,17
,2013-02-04 17:00,5,846.5,849.75,846.5,849,32
,2013-02-04 18:00,5,849,849.25,849,849.25,2
,2013-02-04 18:30,5,849.25,849.25,849.25,849.25,2
,2013-02-04 19:00,5,848,848,848,848,14
,2013-02-04 20:00,5,847.5,847.5,847.5,847.5,2
,2013-02-04 20:30,5,848.25,848.25,848.25,848.25,1
,2013-02-04 22:00,5,847.5,847.5,847.25,847.25,38
,2013-02-04 22:30,5,847.25,847.25,847,847,12
,2013-02-04 23:00,5,847,847,847,847,2
,2013-02-04 23:30,5,846.75,846.75,846.75,846.75,12
,2013-02-05 00:00,5,846.5,846.5,846.5,846.5,6
,2013-02-05 00:30,5,846.75,846.75,846.75,846.75,3
,2013-02-05 01:00,5,846.5,846.5,846.5,846.5,1
,2013-02-05 02:00,5,846.5,846.75,845.75,846.75,10
,2013-02-05 04:30,5,847.75,847.75,846.75,847.25,6
,2013-02-05 05:30,5,847.5,847.5,847.5,847.5,1
,2013-02-05 06:00,5,847,847,847,847,5
,2013-02-05 06:30,5,846.25,846.25,845.5,845.5,5
,2013-02-05 07:00,5,846.5,847,846.5,847,5
,2013-02-05 07:30,5,847,847,846.5,846.5,8
,2013-02-05 08:00,5,845.75,845.75,844.25,844.75,116
,2013-02-05 08:30,5,844.25,845,844.25,844.25,12
,2013-02-05 09:00,5,844.25,844.75,843.5,844,56
,2013-02-05 09:30,5,843.5,844.5,841.5,842.75,181
,2013-02-05 10:00,5,842.75,842.75,838.25,841.25,255
,2013-02-05 10:30,5,841,843,840.75,843,145
,2013-02-05 11:00,5,842.5,843.5,841,841.25,168
,2013-02-05 11:30,5,841,841,839,839,190
,2013-02-05 12:00,5,838.75,840,837,837.5,211
,2013-02-05 12:30,5,837.75,839.5,837.5,839.5,200
,2013-02-05 13:00,5,839.5,840.75,838.25,840.75,71
,2013-02-05 13:30,5,840.5,842.75,839.75,841.75,282
,2013-02-05 17:00,6,842,842.75,842,842,11
,2013-02-05 17:30,6,841.75,841.75,841.75,841.75,1
,2013-02-05 19:00,6,841.75,841.75,841.75,841.75,2
,2013-02-05 19:30,6,842.25,842.5,842.25,842.5,2
,2013-02-05 20:30,6,841.5,842,841.5,842,4
,2013-02-05 22:00,6,841.25,841.25,841.25,841.25,2
,2013-02-05 22:30,6,841.25,841.25,841.25,841.25,3
,2013-02-05 23:30,6,841.25,841.25,841.25,841.25,7
,2013-02-06 01:30,6,840.5,840.5,840,840,6
,2013-02-06 02:00,6,840,840,840,840,10
,2013-02-06 02:30,6,840,840,840,840,5
,2013-02-06 03:30,6,839.75,839.75,839.75,839.75,21
,2013-02-06 04:00,6,840,840,839.75,839.75,20
,2013-02-06 05:00,6,839.75,839.75,839.75,839.75,1
,2013-02-06 05:30,6,839.25,840,839.25,840,34
,2013-02-06 06:00,6,840,840,840,840,2
,2013-02-06 06:30,6,840,840,838.5,838.75,65
,2013-02-06 07:00,6,838,838,838,838,3
,2013-02-06 07:30,6,837.75,838.75,836.75,837.25,56
,2013-02-06 08:00,6,837,838.5,837,838.25,121
,2013-02-06 08:30,6,839.25,840,839,839,126
,2013-02-06 09:00,6,839,839,838,838.25,12
,2013-02-06 09:30,6,839,839.75,834.5,836.75,294
,2013-02-06 10:00,6,836,838,836,838,309
,2013-02-06 10:30,6,838,847,836.75,846.75,146
,2013-02-06 11:00,6,846,848.25,844.5,845.5,313
,2013-02-06 11:30,6,845.5,848,845.5,847,206
,2013-02-06 12:00,6,846.75,846.75,844,844.5,97
,2013-02-06 12:30,6,844.5,845.25,844.5,844.75,30
,2013-02-06 13:00,6,843,843.75,842.5,842.5,32
,2013-02-06 13:30,6,843,847.5,843,843.5,317
,2013-02-06 14:00,6,843.25,844,843.25,843.75,15
,2013-02-06 17:00,7,844.75,845.5,844.25,844.25,18
,2013-02-06 18:00,7,844,844.75,844,844.25,13
,2013-02-06 19:00,7,844.25,844.25,844.25,844.25,1
,2013-02-06 19:30,7,844.25,844.25,844.25,844.25,1
,2013-02-06 20:30,7,844,844,844,844,1
,2013-02-06 21:00,7,844.5,844.5,844.5,844.5,1
,2013-02-06 21:30,7,844.5,844.5,844.5,844.5,4
,2013-02-06 22:00,7,844.25,844.5,844.25,844.5,14
,2013-02-06 22:30,7,844.25,845.5,844.25,845.5,12
,2013-02-06 23:00,7,845.5,845.5,845.5,845.5,3
,2013-02-07 00:30,7,844.25,844.25,844.25,844.25,35
,2013-02-07 01:30,7,845.75,846,845.5,845.5,15
,2013-02-07 03:30,7,845,845,844,844,33
,2013-02-07 04:00,7,844,844.25,844,844,22
,2013-02-07 04:30,7,844,844,844,844,1
,2013-02-07 05:00,7,844,844.25,844,844.25,11
,2013-02-07 05:30,7,844.25,845,844.25,844.75,5
,2013-02-07 06:00,7,844.75,845,844.75,845,6
,2013-02-07 06:30,7,844,844.75,844,844.75,14
,2013-02-07 07:00,7,845,846.25,844.5,846.25,26
,2013-02-07 07:30,7,846,847,845.25,846,27
,2013-02-07 08:00,7,846.25,847,845.75,845.75,117
,2013-02-07 08:30,7,845,846.25,844.5,846.25,174
,2013-02-07 09:00,7,845.25,848,844.75,848,154
,2013-02-07 09:30,7,847,849.5,841.25,842,484
,2013-02-07 10:00,7,842.25,844.25,841.25,841.5,207
,2013-02-07 10:30,7,841.25,842.25,840.5,841,100
,2013-02-07 11:00,7,842.5,842.5,839.75,840.5,99
,2013-02-07 11:30,7,840.75,842.5,840.5,842.5,148
,2013-02-07 12:00,7,842,843.75,841.25,843.75,31
,2013-02-07 12:30,7,843.75,843.75,841.5,843.5,74
,2013-02-07 13:00,7,843.5,843.5,842,842.75,215
,2013-02-07 13:30,7,842.75,842.75,838.25,838.25,528
,2013-02-07 14:00,7,838.5,839,838.5,838.75,14
,2013-02-07 17:00,8,839.25,840.5,839.25,840,14
,2013-02-07 17:30,8,840,840,839,839.25,7
,2013-02-07 18:30,8,840.25,841,840.25,840.75,41
,2013-02-07 19:00,8,841,841,840.5,840.5,39
,2013-02-07 19:30,8,842,842,842,842,8
,2013-02-07 21:00,8,842,842,842,842,1
,2013-02-07 21:30,8,841.75,841.75,841.75,841.75,3
,2013-02-07 23:30,8,842,842,842,842,1
,2013-02-08 00:00,8,841.5,841.5,841,841,7
,2013-02-08 00:30,8,841,841.25,841,841,3
,2013-02-08 01:30,8,841,841,841,841,1
,2013-02-08 02:30,8,841,841.5,841,841.5,4
,2013-02-08 03:00,8,841.5,841.75,841.25,841.25,3
,2013-02-08 03:30,8,841,841,841,841,5
,2013-02-08 04:00,8,840.5,840.5,840.5,840.5,2
,2013-02-08 04:30,8,841.5,841.5,841.5,841.5,1
,2013-02-08 05:00,8,840.75,840.75,840.75,840.75,1
,2013-02-08 07:30,8,843,843.25,843,843.25,3
,2013-02-08 08:00,8,843,843.5,842.25,842.25,61
,2013-02-08 08:30,8,843,843,843,843,3
,2013-02-08 09:00,8,843.25,843.5,841.25,842,108
,2013-02-08 09:30,8,841,851.25,841,848,415
,2013-02-08 10:00,8,848,848,845.75,847.75,286
,2013-02-08 10:30,8,847.5,848.5,844,844.25,82
,2013-02-08 11:00,8,845,852.5,842,843.25,206
,2013-02-08 11:30,8,843,843,835.75,838.25,228
,2013-02-08 12:00,8,839,846,839,846,160
,2013-02-08 12:30,8,845.25,845.75,838.75,839,60
,2013-02-08 13:00,8,839,840,837.5,839,34
,2013-02-08 13:30,8,839,839.5,835.25,836.5,739
,2013-02-08 14:00,8,836.5,837.5,835.75,835.75,11
,2013-02-10 17:00,11,838.5,838.75,835,838.5,20
,2013-02-10 18:00,11,838,838,838,838,1
,2013-02-10 22:30,11,835,835,835,835,1
,2013-02-11 00:00,11,835.25,835.25,835.25,835.25,1
,2013-02-11 00:30,11,834.5,834.5,834.5,834.5,1
,2013-02-11 01:00,11,834.25,834.25,833.75,833.75,7
,2013-02-11 01:30,11,833.75,833.75,832.25,832.75,35
,2013-02-11 02:00,11,834.5,834.75,834,834,10
,2013-02-11 03:00,11,834,834.25,834,834.25,5
,2013-02-11 04:30,11,834,834,834,834,1
,2013-02-11 05:00,11,834.25,834.25,834.25,834.25,1
,2013-02-11 06:00,11,834.75,834.75,834.75,834.75,1
,2013-02-11 06:30,11,836.5,836.5,835.5,835.5,23
,2013-02-11 07:00,11,835,836,835,835.5,10
,2013-02-11 07:30,11,834.5,834.75,834.5,834.75,4
,2013-02-11 08:00,11,834.75,835,834.5,834.5,3
,2013-02-11 08:30,11,834.5,835.25,834.25,834.25,71
,2013-02-11 09:00,11,833.25,833.75,833,833.5,59
,2013-02-11 09:30,11,833.25,836.75,832,833.25,158
,2013-02-11 10:00,11,833.25,834.25,833,833.5,53
,2013-02-11 10:30,11,833,833.5,832,832.5,118
,2013-02-11 11:00,11,831.5,831.5,827.75,828.5,195
,2013-02-11 11:30,11,828.25,828.75,827.25,827.25,239
,2013-02-11 12:00,11,827.25,828.5,827,828.5,186
,2013-02-11 12:30,11,828.75,828.75,826.75,828,39
,2013-02-11 13:00,11,826.75,828,826.5,827.25,42
,2013-02-11 13:30,11,827.25,827.5,825.5,825.75,537
,2013-02-11 14:00,11,826,826.25,826,826.25,16
,2013-02-11 17:00,12,826,828.75,826,827,25
,2013-02-11 17:30,12,827,827,827,827,3
,2013-02-11 18:30,12,827.5,827.5,827.5,827.5,4
,2013-02-11 19:00,12,828.75,829,828.75,829,2
,2013-02-11 19:30,12,828,828,828,828,2
,2013-02-11 20:00,12,827.5,827.5,827.5,827.5,1
,2013-02-11 21:30,12,827.25,827.25,826.5,826.5,7
,2013-02-11 22:00,12,826.5,826.5,826.5,826.5,3
,2013-02-11 22:30,12,826.75,827,826.75,827,11
,2013-02-12 00:00,12,826.5,826.5,826.5,826.5,1
,2013-02-12 00:30,12,826,826,825.75,825.75,3
,2013-02-12 02:30,12,825,825.25,825,825.25,5
,2013-02-12 03:00,12,825,825,825,825,15
,2013-02-12 03:30,12,825,825,824.75,824.75,11
,2013-02-12 04:00,12,824.5,824.5,824.5,824.5,6
,2013-02-12 04:30,12,825,825,825,825,6
,2013-02-12 05:30,12,824.5,824.5,824.5,824.5,1
,2013-02-12 06:00,12,824,825,823.5,825,16
,2013-02-12 06:30,12,825,825,823.75,823.75,23
,2013-02-12 07:00,12,823.75,825,823.75,825,16
,2013-02-12 07:30,12,825,826,823.5,825,77
,2013-02-12 08:00,12,824.75,825,823.5,825,122
,2013-02-12 08:30,12,825.75,826,823,823.25,78
,2013-02-12 09:00,12,822.75,824.25,820.5,820.5,157
,2013-02-12 09:30,12,820,821.5,816.75,819.5,432
,2013-02-12 10:00,12,819,819.5,818,818.5,193
,2013-02-12 10:30,12,818.5,819,814.25,814.75,196
,2013-02-12 11:00,12,815.25,815.75,814.5,815,87
,2013-02-12 11:30,12,814.75,815,814,814.5,58
,2013-02-12 12:00,12,814.5,814.5,810.75,813,369
,2013-02-12 12:30,12,813.5,814,812.25,813.5,95
,2013-02-12 13:00,12,814.5,816,814.5,815.5,109
,2013-02-12 13:30,12,815.75,817.5,813.5,816,596
,2013-02-12 14:00,12,816,818,816,818,5
,2013-02-12 17:00,13,817,822,815.75,820.25,31
,2013-02-12 18:00,13,819,819,819,819,5
,2013-02-12 18:30,13,819,819,819,819,4
,2013-02-12 20:30,13,818.5,818.75,818.5,818.75,6
,2013-02-12 21:00,13,818.75,819,818.75,819,5
,2013-02-12 21:30,13,819,819,818.75,818.75,3
,2013-02-12 22:00,13,817.75,818,817.25,818,18
,2013-02-12 23:30,13,818,818,818,818,42
,2013-02-13 00:00,13,817.75,818,817.75,818,3
,2013-02-13 01:00,13,816.75,816.75,816.25,816.25,4
,2013-02-13 01:30,13,817,817.5,817,817.5,13
,2013-02-13 03:00,13,816,816,815.75,815.75,5
,2013-02-13 03:30,13,814.5,814.5,814.5,814.5,1
,2013-02-13 04:30,13,813.25,813.75,813.25,813.75,9
,2013-02-13 05:00,13,813.25,813.25,811,812,11
,2013-02-13 05:30,13,812.75,813.75,812.75,813.75,3
,2013-02-13 06:00,13,814.25,814.25,814.25,814.25,1
,2013-02-13 06:30,13,811.5,811.5,809,809.25,55
,2013-02-13 07:00,13,809.25,809.25,809.25,809.25,2
,2013-02-13 07:30,13,810.5,812.25,810.25,812.25,98
,2013-02-13 08:00,13,812.5,813,811.5,813,81
,2013-02-13 08:30,13,812.75,818.5,812.75,817,338
,2013-02-13 09:00,13,817,818,813.75,814.75,167
,2013-02-13 09:30,13,814.5,820,814,819.25,316
,2013-02-13 10:00,13,820,822,819.25,820.5,330
,2013-02-13 10:30,13,819.75,822.75,819.75,822.5,87
,2013-02-13 11:00,13,823,823,821.25,821.5,52
,2013-02-13 11:30,13,822,822.5,818.5,819,247
,2013-02-13 12:00,13,820,820,816.25,819.5,125
,2013-02-13 12:30,13,818.5,818.75,818,818.5,31
,2013-02-13 13:00,13,818.25,818.25,817.5,817.75,27
,2013-02-13 13:30,13,817.75,824.25,817.75,821.75,391
,2013-02-13 17:00,14,823,825.75,823,823.75,25
,2013-02-13 17:30,14,823.75,824.25,823.5,824.25,15
,2013-02-13 18:00,14,824.25,825,824.25,825,15
,2013-02-13 18:30,14,824.25,824.25,824.25,824.25,2
,2013-02-13 19:30,14,825,825,825,825,3
,2013-02-13 22:00,14,823.25,823.25,823.25,823.25,1
,2013-02-13 23:00,14,823.25,823.25,823.25,823.25,3
,2013-02-14 01:30,14,824.75,824.75,824.75,824.75,49
,2013-02-14 02:00,14,824.5,827.75,824.5,827.5,66
,2013-02-14 03:00,14,828.25,828.25,828.25,828.25,1
,2013-02-14 03:30,14,828.25,828.25,828,828,2
,2013-02-14 04:00,14,828,828,827.25,827.25,14
,2013-02-14 04:30,14,827.25,827.5,827.25,827.25,7
,2013-02-14 06:00,14,826,827.25,826,827.25,9
,2013-02-14 06:30,14,827.75,827.75,827.25,827.25,2
,2013-02-14 07:00,14,828.25,828.25,827.25,827.25,3
,2013-02-14 07:30,14,826.5,826.5,825,825,18
,2013-02-14 08:00,14,825.25,825.25,821.75,822,70
,2013-02-14 08:30,14,822.25,822.25,818,819,201
,2013-02-14 09:00,14,818.75,820.5,817,819.5,153
,2013-02-14 09:30,14,819.5,820.75,815,815.25,519
,2013-02-14 10:00,14,815,817.25,814.25,817.25,107
,2013-02-14 10:30,14,817.75,817.75,814.25,815,42
,2013-02-14 11:00,14,815,818,814.5,817.75,246
,2013-02-14 11:30,14,817.5,819.25,817,817,85
,2013-02-14 12:00,14,817.5,817.75,816.5,817.25,19
,2013-02-14 12:30,14,817,817,815.75,816,471
,2013-02-14 13:00,14,816.25,819.75,816.25,819.75,94
,2013-02-14 13:30,14,819.75,820.5,819,819,346
,2013-02-14 14:00,14,819,819,819,819,33
,2013-02-14 17:00,15,819,820.25,818.5,819.5,33
,2013-02-14 17:30,15,819.5,819.5,819.5,819.5,23
,2013-02-14 18:00,15,819.5,820.75,819.5,820,31
,2013-02-14 18:30,15,821,821,821,821,2
,2013-02-14 19:00,15,820.75,820.75,820.75,820.75,1
,2013-02-14 19:30,15,819.5,819.5,819.5,819.5,1
,2013-02-14 20:00,15,819.5,819.5,819.25,819.25,2
,2013-02-14 21:00,15,819.25,819.25,819.25,819.25,1
,2013-02-14 22:30,15,819.5,819.5,819.5,819.5,2
,2013-02-15 00:00,15,819.5,819.5,819.25,819.5,3
,2013-02-15 01:00,15,819.5,819.75,819.5,819.75,2
,2013-02-15 01:30,15,819.75,819.75,819.75,819.75,22
,2013-02-15 03:00,15,823.5,823.5,823.5,823.5,2
,2013-02-15 03:30,15,823.25,823.25,823.25,823.25,6
,2013-02-15 04:00,15,823.25,823.25,822.5,822.5,7
,2013-02-15 06:00,15,823.5,823.75,822.5,822.5,5
,2013-02-15 06:30,15,822.75,823.5,822.75,823.25,12
,2013-02-15 07:00,15,823.5,825.75,823.5,825.75,17
,2013-02-15 07:30,15,825.25,827,825.25,826.75,26
,2013-02-15 08:00,15,825.25,825.25,823,823.75,130
,2013-02-15 08:30,15,824.75,826.25,824.5,825,44
,2013-02-15 09:00,15,826,828,823.5,823.5,149
,2013-02-15 09:30,15,823.5,825,821.75,822.5,321
,2013-02-15 10:00,15,823.25,825,822.5,822.75,199
,2013-02-15 10:30,15,822,822.5,819.75,821.25,142
,2013-02-15 11:00,15,821.5,821.75,820.5,821.5,189
,2013-02-15 11:30,15,821,821,816.75,818,180
,2013-02-15 12:00,15,818.5,821,818.5,819.5,126
,2013-02-15 12:30,15,819,822,819,822,48
,2013-02-15 13:00,15,822,823.5,821.75,823.25,50
,2013-02-15 13:30,15,823,826.25,822.25,823.5,295
,2013-02-15 14:00,15,823.25,823.25,821.5,821.5,42
,2013-02-18 19:00,19,826.25,827.25,826,826,21
,2013-02-18 19:30,19,823.75,824.5,823.75,824.5,4
,2013-02-18 22:00,19,824.75,824.75,824.75,824.75,1
,2013-02-18 23:00,19,825.75,825.75,825.75,825.75,1
,2013-02-18 23:30,19,825.75,825.75,825.75,825.75,3
,2013-02-19 01:00,19,826.75,826.75,826.75,826.75,2
,2013-02-19 01:30,19,826.75,826.75,826.75,826.75,5
,2013-02-19 03:00,19,827,827,827,827,1
,2013-02-19 03:30,19,827,827,826.25,826.25,3
,2013-02-19 04:00,19,827.25,827.25,827.25,827.25,8
,2013-02-19 04:30,19,826.5,826.5,826.5,826.5,5
,2013-02-19 05:00,19,824,824.5,824,824.5,39
,2013-02-19 05:30,19,824,824.5,824,824.5,2
,2013-02-19 06:00,19,823.5,823.5,823,823,6
,2013-02-19 06:30,19,823,823,823,823,4
,2013-02-19 07:00,19,823,823,822,822.25,30
,2013-02-19 07:30,19,823.75,824,822.5,822.5,7
,2013-02-19 08:00,19,824,827,824,827,85
,2013-02-19 08:30,19,826.75,826.75,826,826,14
,2013-02-19 09:00,19,825.75,825.75,822,822.75,116
,2013-02-19 09:30,19,822.75,824.25,814.25,815,187
,2013-02-19 10:00,19,815,815,811.75,812,105
,2013-02-19 10:30,19,812,813.5,811.25,812.25,95
,2013-02-19 11:00,19,811.25,811.75,810,810.5,178
,2013-02-19 11:30,19,811.75,815,811.75,813.25,245
,2013-02-19 12:00,19,813,814,812.75,812.75,93
,2013-02-19 12:30,19,813,813.75,812,812.25,370
,2013-02-19 13:00,19,812.25,816.75,811.75,815,115
,2013-02-19 13:30,19,814.5,817.75,813.25,815.5,529
,2013-02-19 14:00,19,815.5,815.5,814,814,33
,2013-02-19 17:00,20,815.5,816,815,816,69
,2013-02-19 17:30,20,816.25,816.5,815.25,815.5,21
,2013-02-19 18:00,20,816.25,816.5,816.25,816.25,12
,2013-02-19 18:30,20,816.5,816.5,816.5,816.5,11
,2013-02-19 19:30,20,817.25,817.25,817.25,817.25,1
,2013-02-19 20:00,20,816.5,816.5,816.5,816.5,1
,2013-02-19 21:00,20,819,819,819,819,5
,2013-02-19 22:00,20,816.75,816.75,816.75,816.75,1
,2013-02-19 23:00,20,816.25,816.25,816,816,16
,2013-02-19 23:30,20,815.75,815.75,815.5,815.5,3
,2013-02-20 00:00,20,815.5,815.5,815,815,2
,2013-02-20 02:00,20,817,817,817,817,1
,2013-02-20 02:30,20,817.25,817.75,817.25,817.75,8
,2013-02-20 03:00,20,818,818,818,818,1
,2013-02-20 04:00,20,817.5,817.5,817.5,817.5,25
,2013-02-20 04:30,20,816,816,816,816,1
,2013-02-20 06:30,20,815.25,815.75,815.25,815.5,25
,2013-02-20 07:00,20,816.75,818.5,816.75,818.5,2
,2013-02-20 07:30,20,819,821.5,819,819.25,67
,2013-02-20 08:00,20,818,818.5,817.5,817.75,34
,2013-02-20 08:30,20,819.25,819.25,815.25,816,151
,2013-02-20 09:00,20,815.25,815.75,814.75,815,209
,2013-02-20 09:30,20,815,817,814.25,816.5,140
,2013-02-20 10:00,20,816.5,816.5,814.25,816,152
,2013-02-20 10:30,20,815.5,816.5,815,816.25,108
,2013-02-20 11:00,20,816.25,818,816.25,818,102
,2013-02-20 11:30,20,816.75,820,816.5,820,40
,2013-02-20 12:00,20,820,823,820,821,40
,2013-02-20 12:30,20,821.75,822.75,820.5,820.5,186
,2013-02-20 13:00,20,820.75,821.75,819,821.25,83
,2013-02-20 13:30,20,821,821,819.75,821,380
,2013-02-20 17:00,21,819.5,820.75,819.5,820.25,42
,2013-02-20 18:00,21,818,819,818,819,2
,2013-02-20 19:00,21,819,819,819,819,4
,2013-02-20 22:30,21,818.5,818.5,818.5,818.5,1
,2013-02-21 01:30,21,818,818.5,818,818.5,12
,2013-02-21 02:00,21,819,819,819,819,20
,2013-02-21 02:30,21,819,819,819,819,5
,2013-02-21 03:00,21,819,819,819,819,25
,2013-02-21 03:30,21,819.25,819.25,819.25,819.25,1
,2013-02-21 04:30,21,819,819.25,818.75,818.75,7
,2013-02-21 05:30,21,817.25,817.75,817.25,817.25,13
,2013-02-21 06:00,21,818.5,818.5,818.5,818.5,1
,2013-02-21 06:30,21,818,818,818,818,1
,2013-02-21 07:00,21,818,818,817.5,818,29
,2013-02-21 07:30,21,818,818.75,818,818.5,106
,2013-02-21 08:00,21,818.25,819.5,817.75,817.75,109
,2013-02-21 08:30,21,816,816,813.5,813.5,59
,2013-02-21 09:00,21,812.75,815,812.75,814,22
,2013-02-21 09:30,21,814,815,812.5,812.5,68
,2013-02-21 10:00,21,812.5,814.25,806.75,807,193
,2013-02-21 10:30,21,808,811.25,807.5,809.25,212
,2013-02-21 11:00,21,809,809.75,808.25,808.5,27
,2013-02-21 11:30,21,808.5,811.5,807.5,810.75,112
,2013-02-21 12:00,21,810.75,810.75,806.5,809,215
,2013-02-21 12:30,21,809,809.5,807.75,809.5,149
,2013-02-21 13:00,21,809.5,811,808.5,809.5,134
,2013-02-21 13:30,21,809.5,809.5,805.25,806.5,375
,2013-02-21 14:00,21,806,806.75,805.75,806.75,21
,2013-02-21 17:00,22,810.5,810.5,804.5,809.25,20
,2013-02-21 17:30,22,809,809,808.75,808.75,3
,2013-02-21 18:30,22,808.25,808.25,808.25,808.25,1
,2013-02-21 19:00,22,808.25,808.25,808.25,808.25,1
,2013-02-21 19:30,22,808,808,808,808,3
,2013-02-21 21:00,22,808.75,808.75,808.75,808.75,1
,2013-02-21 22:00,22,808.75,808.75,808.75,808.75,2
,2013-02-21 22:30,22,808.75,808.75,808.75,808.75,3
,2013-02-21 23:30,22,808.75,808.75,808,808,2
,2013-02-22 02:30,22,808,808.75,808,808.75,5
,2013-02-22 03:00,22,808.75,810,808.75,810,8
,2013-02-22 06:30,22,808.5,808.5,808.5,808.5,21
,2013-02-22 07:00,22,808.5,808.5,806.75,806.75,10
,2013-02-22 07:30,22,809,815.25,808.75,813.5,125
,2013-02-22 08:00,22,814,814.25,811.25,811.25,28
,2013-02-22 08:30,22,811.75,814,811.25,812.75,176
,2013-02-22 09:00,22,812.5,814.5,812.25,813.25,106
,2013-02-22 09:30,22,812.25,816.5,812.25,816.5,343
,2013-02-22 10:00,22,816.75,818.25,814.75,817.5,344
,2013-02-22 10:30,22,816.5,816.5,809,811.5,242
,2013-02-22 11:00,22,810.75,812.5,809,809.25,330
,2013-02-22 11:30,22,809.25,810,809,809.5,31
,2013-02-22 12:00,22,810,811.75,810,810.75,47
,2013-02-22 12:30,22,811,811,807.75,808,113
,2013-02-22 13:00,22,807.25,807.75,804.75,806.75,78
,2013-02-22 13:30,22,807,808.25,801.75,802,402
,2013-02-22 14:00,22,802.75,802.75,802.75,802.75,2
,2013-02-24 17:00,25,802,802.75,801,802.75,13
,2013-02-24 17:30,25,804,805.25,804,805.25,27
,2013-02-24 18:30,25,803.75,803.75,803.75,803.75,1
,2013-02-24 19:00,25,802.75,802.75,801.25,801.25,5
,2013-02-24 20:00,25,801,801,800.25,800.25,3
,2013-02-24 22:00,25,800.25,800.25,800.25,800.25,1
,2013-02-24 22:30,25,800.5,801.25,800.5,801.25,6
,2013-02-25 02:30,25,802.5,802.5,802.5,802.5,1
,2013-02-25 03:00,25,803.25,803.5,803.25,803.5,10
,2013-02-25 03:30,25,802,802,802,802,24
,2013-02-25 04:30,25,804.75,804.75,804.75,804.75,43
,2013-02-25 05:00,25,805,805.75,805,805.75,57
,2013-02-25 06:00,25,802,803,802,802.5,14
,2013-02-25 06:30,25,802.5,802.5,802.5,802.5,1
,2013-02-25 07:00,25,802.75,802.75,800.5,800.5,22
,2013-02-25 07:30,25,800.25,800.5,800.25,800.25,3
,2013-02-25 08:00,25,800.25,801.25,800.25,800.5,33
,2013-02-25 08:30,25,799.75,802,799,802,85
,2013-02-25 09:00,25,801.25,804.5,801.25,801.25,231
,2013-02-25 09:30,25,802,802,799.5,802,108
,2013-02-25 10:00,25,799.75,800.75,795.5,796.25,208
,2013-02-25 10:30,25,795.5,797,795.25,796.25,134
,2013-02-25 11:00,25,795.5,796,794.25,795,86
,2013-02-25 11:30,25,795.5,795.75,794,795.25,115
,2013-02-25 12:00,25,795.75,795.75,794,794.75,159
,2013-02-25 12:30,25,795.5,795.5,792.75,792.75,206
,2013-02-25 13:00,25,793.5,793.5,791,791,54
,2013-02-25 13:30,25,789.75,791,785.5,786.25,471
,2013-02-25 17:00,26,787.25,787.25,786,786,26
,2013-02-25 17:30,26,787,787,786.25,787,21
,2013-02-25 18:00,26,787,787,787,787,11
,2013-02-25 18:30,26,787,787,787,787,1
,2013-02-25 19:00,26,787,787.25,787,787.25,23
,2013-02-25 19:30,26,787.25,787.25,787.25,787.25,2
,2013-02-25 21:30,26,787.25,787.25,787.25,787.25,6
,2013-02-25 22:00,26,787.25,787.25,787.25,787.25,6
,2013-02-25 22:30,26,787.5,787.5,786.5,786.5,36
,2013-02-25 23:30,26,786,786,785.5,785.5,14
,2013-02-26 00:00,26,785.5,785.5,784,784,7
,2013-02-26 00:30,26,783.5,783.5,783.5,783.5,1
,2013-02-26 01:00,26,783,784,783,784,18
,2013-02-26 03:30,26,787.25,787.25,787.25,787.25,7
,2013-02-26 05:30,26,788.75,788.75,788.75,788.75,1
,2013-02-26 06:30,26,787.5,787.5,787.5,787.5,2
,2013-02-26 07:00,26,787.75,787.75,786.5,786.5,22
,2013-02-26 07:30,26,785.75,785.75,785.75,785.75,20
,2013-02-26 08:00,26,786.25,786.25,784.5,786,26
,2013-02-26 08:30,26,786,787.75,786,787.75,108
,2013-02-26 09:00,26,787.75,791.75,787.5,791,184
,2013-02-26 09:30,26,789,792.25,785,792.25,151
,2013-02-26 10:00,26,789.75,791.5,788.75,790.25,96
,2013-02-26 10:30,26,789.5,790.25,786.25,788.25,190
,2013-02-26 11:00,26,788.5,788.75,787.5,788,91
,2013-02-26 11:30,26,788,788,787,788,38
,2013-02-26 12:00,26,786.75,788,786.75,786.75,241
,2013-02-26 12:30,26,787,787.25,785.75,787,174
,2013-02-26 13:00,26,786.75,790,786.75,790,310
,2013-02-26 13:30,26,789.75,790,789,789.25,126
,2013-02-26 14:00,26,788.25,788.25,788,788,3
,2013-02-26 17:00,27,789.75,790.5,789,789,10
,2013-02-26 17:30,27,790,790,790,790,1
,2013-02-26 18:00,27,790,790,790,790,5
,2013-02-26 19:00,27,790.75,790.75,790,790,10
,2013-02-26 20:30,27,789.5,789.75,789.25,789.25,18
,2013-02-26 21:30,27,789.5,791,789.5,791,96
,2013-02-27 05:00,27,793,793,793,793,1
,2013-02-27 05:30,27,793,793,793,793,2
,2013-02-27 06:00,27,792.75,793,792.75,793,33
,2013-02-27 07:30,27,795.75,795.75,795,795,87
,2013-02-27 08:00,27,796,798,795.5,798,58
,2013-02-27 08:30,27,797.25,799.25,797.25,798.25,74
,2013-02-27 09:00,27,798,798.75,797.5,797.5,111
,2013-02-27 09:30,27,796.75,796.75,791.5,794.5,169
,2013-02-27 10:00,27,793.25,795.75,793.25,795.5,45
,2013-02-27 10:30,27,795.5,796.75,794.5,796.75,71
,2013-02-27 11:00,27,795.25,795.75,794,795.5,20
,2013-02-27 11:30,27,795.5,795.5,793.5,794.75,132
,2013-02-27 12:00,27,795,795.25,793,793,69
,2013-02-27 12:30,27,794,795,793.5,793.5,40
,2013-02-27 13:00,27,793.25,793.25,789.5,789.5,93
,2013-02-27 13:30,27,789.75,792,787,787,207
,2013-02-27 14:00,27,786.5,787,786.25,786.25,12
,2013-02-27 17:00,28,786.25,791.25,786.25,791.25,20
,2013-02-28 07:30,28,795,796.5,792.25,796.5,25
,2013-02-28 08:00,28,798,799.5,798,799.5,33
,2013-02-28 08:30,28,799.5,806.75,799.5,806.75,8
,2013-02-28 09:00,28,807.75,807.75,803,805.75,476
,2013-02-28 09:30,28,805.75,806.75,801.5,805,96
,2013-02-28 10:00,28,805.5,806.25,804,804,10
,2013-02-28 10:30,28,802,804,801.5,803.5,108
,2013-02-28 11:00,28,803.75,804.25,803.25,804.25,179
,2013-02-28 12:00,28,803,803,803,803,2
,2013-02-28 13:00,28,800.25,801.75,800.25,801.75,12
,2013-02-28 13:30,28,799.5,801.25,799,799.75,45
,2013-02-28 17:00,1,803.75,803.75,803.25,803.25,7
,2013-03-01 06:30,1,801.25,801.25,801.25,801.25,1
,2013-03-01 09:00,1,800.75,802,800.75,802,22
,2013-03-01 09:30,1,806.75,812.5,806,812.5,37
,2013-03-01 12:00,1,815,815,814,814,9
,2013-03-01 13:00,1,820,820,820,820,12
,2013-03-01 13:30,1,820,820,820,820,1
,2013-03-03 20:30,4,817.25,817.25,817.25,817.25,8
,2013-03-04 08:00,4,820,820,820,820,3
,2013-03-04 08:30,4,819.25,819.25,819.25,819.25,2
,2013-03-04 09:30,4,811,811,811,811,16
,2013-03-04 10:00,4,810,810.25,810,810.25,100
,2013-03-04 12:30,4,806,809,806,809,4
,2013-03-04 13:00,4,807.75,809,807.75,809,35
,2013-03-05 10:00,5,810,810,810,810,7
,2013-03-05 10:30,5,807.5,808.25,807.5,808.25,6
,2013-03-05 11:00,5,808.25,809,807.75,809,57
,2013-03-05 11:30,5,804,808,804,808,6
,2013-03-06 11:30,6,799,799,799,799,2
,2013-03-06 13:30,6,802,802,802,802,1
,2013-03-07 08:30,7,806.25,806.25,806.25,806.25,4
,2013-03-11 11:30,11,811,811,811,811,1
,2013-03-11 17:00,12,804,804,804,804,2
,2013-03-11 20:00,12,803.5,803.5,803.5,803.5,1
,2013-03-12 10:00,12,803,803,803,803,1
,2013-03-13 07:30,13,800.5,800.5,800.5,800.5,1