,2010-05-13 11:30,13,627,627,627,627,1
,2010-05-21 11:30,21,621,621,621,621,2
,2010-05-24 13:00,24,618.75,618.75,618.75,618.75,1
,2010-05-26 13:00,26,619,619,619,619,4
,2010-06-03 09:30,3,608.5,609.5,608.5,609.5,24
,2010-06-03 10:00,3,608.75,608.75,608.75,608.75,2
,2010-06-03 12:00,3,610,610,610,610,4
,2010-06-03 13:00,3,607.5,607.5,607.5,607.5,1
,2010-06-07 12:00,7,598,598.25,598,598.25,3
,2010-06-07 12:30,7,598.75,598.75,598.75,598.75,3
,2010-06-07 13:00,7,595.5,596,595.5,596,2
,2010-06-08 12:00,8,598,598,598,598,8
,2010-06-08 12:30,8,598,598,598,598,2
,2010-06-08 13:00,8,598,598,598,598,11
,2010-06-10 09:30,10,599.75,599.75,599.75,599.75,7
,2010-06-11 12:30,11,615.25,615.25,615.25,615.25,1
,2010-06-14 09:30,14,619,620,619,620,3
,2010-06-14 10:00,14,621.25,621.25,621.25,621.25,2
,2010-06-14 13:00,14,621.25,621.25,621,621,5
,2010-06-15 09:30,15,621.75,621.75,621.75,621.75,2
,2010-06-15 10:30,15,618.25,618.25,617.75,617.75,2
,2010-06-15 11:00,15,622,622,622,622,3
,2010-06-16 09:30,16,625,625,625,625,1
,2010-06-17 10:30,17,634,634,633.5,633.5,2
,2010-06-18 10:00,18,639,640,639,640,5
,2010-06-18 11:30,18,644,644,643.5,643.5,2
,2010-06-18 13:00,18,643.5,643.5,643.5,643.5,3
,2010-06-20 19:30,21,635,635,635,635,1
,2010-06-21 09:30,21,640,640,640,640,1
,2010-06-21 10:00,21,632,632,630.75,630.75,4
,2010-06-21 10:30,21,630.5,630.5,630.5,630.5,2
,2010-06-21 11:00,21,630,630,630,630,1
,2010-06-21 12:30,21,629.75,629.75,629.75,629.75,1
,2010-06-22 09:30,22,632.75,632.75,632.75,632.75,1
,2010-06-22 11:00,22,631.75,631.75,631.75,631.75,1
,2010-06-23 09:30,23,635,635,635,635,2
,2010-06-24 11:00,24,630,630,630,630,1
,2010-06-25 12:30,25,617,617,617,617,3
,2010-06-28 09:30,28,606.75,606.75,602.5,602.5,6
,2010-06-28 13:00,28,605,605,605,605,1
,2010-06-29 09:30,29,597.25,597.75,596.75,597.75,12
,2010-06-29 10:30,29,600,600.5,600,600.25,6
,2010-06-29 13:00,29,597,597,597,597,2
,2010-06-30 09:30,30,616.25,616.75,615,615,6
,2010-06-30 10:30,30,608,608,606.75,606.75,7
,2010-06-30 13:00,30,606.25,606.25,606.25,606.25,1
,2010-07-02 10:00,2,622.75,622.75,622.75,622.75,1
,2010-07-06 09:30,6,639.25,639.5,636,636.25,12
,2010-07-06 10:00,6,639.25,639.25,638.75,638.75,3
,2010-07-06 10:30,6,637,637,637,637,3
,2010-07-07 09:30,7,639.5,641.75,639.5,641.5,3
,2010-07-07 11:30,7,649,649,649,649,1
,2010-07-07 12:00,7,647,647,647,647,1
,2010-07-07 12:30,7,649,650,649,650,11
,2010-07-07 13:00,7,649.5,653.5,649.5,653.5,5
,2010-07-08 09:30,8,659,659,654.25,654.25,55
,2010-07-08 10:00,8,652,652,652,652,1
,2010-07-08 10:30,8,654,654,653,654,5
,2010-07-08 11:00,8,654.25,654.25,654.25,654.25,4
,2010-07-08 11:30,8,657.5,657.5,657.5,657.5,5
,2010-07-08 12:00,8,657.5,658.5,657.5,658.5,5
,2010-07-08 12:30,8,658.5,661.5,658.5,661.5,8
,2010-07-08 13:00,8,661.5,663.25,661.25,663.25,16
,2010-07-09 09:30,9,652.25,652.25,652,652,9
,2010-07-09 10:00,9,652,652.5,652,652.5,5
,2010-07-09 10:30,9,651,651,651,651,1
,2010-07-12 09:30,12,650.5,658.25,650.5,658.25,5
,2010-07-12 11:00,12,656,656,656,656,2
,2010-07-13 10:00,13,656,656,656,656,1
,2010-07-13 11:00,13,665,667,665,667,10
,2010-07-13 12:30,13,663,663,663,663,3
,2010-07-13 13:00,13,664,668,664,668,3
,2010-07-14 09:30,14,667,671.75,667,671.75,4
,2010-07-14 10:30,14,674.25,677.75,674,677.75,6
,2010-07-14 11:00,14,675.25,675.25,675.25,675.25,2
,2010-07-14 11:30,14,674.75,675,674.75,674.75,6
,2010-07-14 12:00,14,675,675,675,675,1
,2010-07-14 12:30,14,675,675.25,675,675.25,2
,2010-07-14 13:00,14,674.25,674.25,674.25,674.25,1
,2010-07-15 04:00,15,675,675,675,675,4
,2010-07-15 09:30,15,680,698,680,696.5,28
,2010-07-15 10:00,15,690.75,692.25,690.5,692.25,6
,2010-07-15 10:30,15,692.5,694,691.75,694,4
,2010-07-15 11:00,15,693.75,693.75,693.5,693.5,6
,2010-07-15 11:30,15,691.5,692.5,691.5,692.5,4
,2010-07-15 12:00,15,695,700,695,700,6
,2010-07-15 12:30,15,694,695.5,694,695.5,6
,2010-07-15 13:00,15,697.5,700,696.75,700,18
,2010-07-15 19:00,16,695,695,695,695,3
,2010-07-16 09:30,16,690,693.25,690,693,10
,2010-07-16 10:00,16,690,692.25,687,692.25,4
,2010-07-16 10:30,16,687,688,687,688,2
,2010-07-16 11:00,16,689.25,689.25,688,688,2
,2010-07-16 12:30,16,690,690,690,690,2
,2010-07-16 13:00,16,693,695,693,695,4
,2010-07-18 18:00,19,694,694,694,694,3
,2010-07-19 09:30,19,681.5,681.5,681,681,3
,2010-07-19 10:00,19,681.75,685,681.5,682.5,9
,2010-07-19 10:30,19,682.5,682.5,682.5,682.5,1
,2010-07-19 11:30,19,688,688,688,688,1
,2010-07-19 12:00,19,688.75,688.75,688.75,688.75,1
,2010-07-20 09:30,20,683,685,682.75,685,7
,2010-07-20 10:00,20,684.25,691,684.25,691,8
,2010-07-20 11:00,20,686,686,686,686,1
,2010-07-20 12:30,20,686.5,686.5,686.5,686.5,1
,2010-07-21 04:00,21,686,686,686,686,1
,2010-07-21 09:30,21,693.5,695,693.5,695,2
,2010-07-21 10:00,21,698,701,698,700,23
,2010-07-21 11:30,21,697.25,697.25,697.25,697.25,1
,2010-07-21 12:00,21,698.25,698.25,698.25,698.25,2
,2010-07-21 12:30,21,700,701,700,701,12
,2010-07-21 13:00,21,700.75,701,700.75,701,8
,2010-07-22 09:30,22,700,712,700,709.5,36
,2010-07-22 10:00,22,708,708,706.25,706.25,4
,2010-07-22 10:30,22,704,704.25,704,704,3
,2010-07-22 11:00,22,702.5,705,702,705,9
,2010-07-22 11:30,22,704.5,706.5,704.25,705.25,9
,2010-07-22 12:00,22,705,706.5,704.75,704.75,5
,2010-07-22 12:30,22,705.75,706,704.75,706,5
,2010-07-22 13:00,22,703,703,697.5,697.5,2
,2010-07-23 09:30,23,700,709,700,708,7
,2010-07-23 10:30,23,708,708,708,708,1
,2010-07-23 11:00,23,705.25,706,704.5,705,6
,2010-07-23 11:30,23,704.75,704.75,703.5,703.5,4
,2010-07-23 12:00,23,703,703,702.5,702.5,3
,2010-07-23 12:30,23,705.25,705.25,705.25,705.25,1
,2010-07-23 13:00,23,701,701,701,701,1
,2010-07-25 23:00,26,700,700,700,700,1
,2010-07-26 01:00,26,700,700,700,700,1
,2010-07-26 02:30,26,700,700,700,700,1
,2010-07-26 11:30,26,697.25,697.25,697.25,697.25,1
,2010-07-26 12:30,26,696.5,697.5,696.5,697.5,3
,2010-07-26 13:00,26,698.25,700,698.25,700,4
,2010-07-27 06:30,27,700,700,700,700,5
,2010-07-27 09:30,27,705,706,700.5,700.5,5
,2010-07-27 10:00,27,700,700,698.75,698.75,13
,2010-07-27 11:00,27,700,700,700,700,3
,2010-07-27 11:30,27,700,700,700,700,9
,2010-07-27 12:00,27,700,700,700,700,11
,2010-07-27 13:00,27,703,703,703,703,1
,2010-07-28 04:00,28,701,701,701,701,1
,2010-07-28 04:30,28,704.75,704.75,704.75,704.75,2
,2010-07-28 07:00,28,708,708,708,708,1
,2010-07-28 09:30,28,700,712,700,710.5,19
,2010-07-28 10:00,28,708,710,707.75,710,12
,2010-07-28 10:30,28,708.75,710,708.75,710,3
,2010-07-28 11:00,28,710,710,710,710,1
,2010-07-28 11:30,28,715,715,710.75,710.75,5
,2010-07-28 13:00,28,709,714,703.25,703.25,7
,2010-07-29 10:00,29,713.25,715,711.75,711.75,11
,2010-07-29 10:30,29,711.75,711.75,711.75,711.75,1
,2010-07-29 11:00,29,713,713,713,713,1
,2010-07-29 11:30,29,714,714.5,714,714.5,2
,2010-07-29 12:00,29,716,716,712.5,712.5,3
,2010-07-29 12:30,29,716,716,716,716,3
,2010-07-29 13:00,29,713,716,713,716,2
,2010-07-29 18:30,30,713,713,713,713,1
,2010-07-29 19:30,30,720,720,720,720,1
,2010-07-30 09:30,30,720,720,714.75,716.75,47
,2010-07-30 10:00,30,713.25,720,712.25,720,13
,2010-07-30 10:30,30,716.25,717.5,716.25,717.5,3
,2010-07-30 11:00,30,717.75,717.75,716.5,716.5,7
,2010-07-30 12:00,30,718,720,717.75,717.75,6
,2010-07-30 12:30,30,714,714,714,714,1
,2010-07-30 13:00,30,717.5,717.5,717.5,717.5,1
,2010-08-01 18:30,2,721,721,721,721,1
,2010-08-02 03:30,2,724,724,724,724,1
,2010-08-02 05:30,2,725,725,725,725,1
,2010-08-02 06:30,2,725,725,725,725,1
,2010-08-02 09:30,2,725,747,725,738.25,26
,2010-08-02 10:00,2,744,745,743,745,20
,2010-08-02 10:30,2,744,747.75,744,745,20
,2010-08-02 11:00,2,737,738,733,733,11
,2010-08-02 11:30,2,733,733,729.5,730,6
,2010-08-02 12:00,2,728.75,732,725,732,13
,2010-08-02 12:30,2,730.5,734.75,730.25,733.5,9
,2010-08-02 13:00,2,730,737.25,723,723,7
,2010-08-02 23:30,3,740,740,740,740,2
,2010-08-03 09:30,3,725.75,725.75,725.75,725.75,3
,2010-08-03 10:00,3,725,725,725,725,1
,2010-08-03 10:30,3,716.75,717.75,716.5,717.75,13
,2010-08-03 11:00,3,716.75,719,716.75,719,11
,2010-08-03 11:30,3,720.5,720.5,719.25,720.25,9
,2010-08-03 12:30,3,717.25,717.25,717.25,717.25,2
,2010-08-03 13:00,3,717,721,714.25,714.25,11
,2010-08-04 09:30,4,728.75,730,727.5,727.5,12
,2010-08-04 10:00,4,729,731.25,729,731.25,3
,2010-08-04 10:30,4,732.25,735,732.25,735,9
,2010-08-04 11:00,4,732.75,735,729.5,735,11
,2010-08-04 12:00,4,742,742,742,742,1
,2010-08-04 13:00,4,739.25,747,736.75,747,8
,2010-08-05 00:00,5,749,749,749,749,2
,2010-08-05 02:00,5,750,750,750,750,3
,2010-08-05 06:00,5,767,767,767,767,1
,2010-08-05 09:30,5,772,772,772,772,1
,2010-08-05 10:00,5,760,760,760,760,1
,2010-08-05 10:30,5,752,752,749,749.5,9
,2010-08-05 12:30,5,746.75,746.75,746.75,746.75,3
,2010-08-05 13:00,5,756,757,754.25,754.25,7
,2010-08-05 20:30,6,760,760,760,760,1
,2010-08-06 12:30,6,703,703,703,703,2
,2010-08-06 13:00,6,709.5,709.5,709.5,709.5,1
,2010-08-09 09:30,9,700.25,700.25,695,695,4
,2010-08-09 11:00,9,714.25,714.25,710.5,710.5,8
,2010-08-09 11:30,9,715,715,714,715,6
,2010-08-09 12:00,9,714.25,714.25,714,714,2
,2010-08-09 13:00,9,708,708,708,708,1
,2010-08-10 00:30,10,707.75,707.75,707.75,707.75,1
,2010-08-10 09:30,10,707.25,707.25,707.25,707.25,1
,2010-08-10 10:00,10,714,714,714,714,1
,2010-08-10 11:00,10,711.5,712.25,710.25,711.75,9
,2010-08-10 11:30,10,697.25,699.5,697.25,699,7
,2010-08-10 12:00,10,699.5,700,697.75,697.75,9
,2010-08-10 12:30,10,700,700,700,700,2
,2010-08-10 13:00,10,700.25,708,700.25,708,6
,2010-08-10 20:30,11,708,708,708,708,1
,2010-08-10 21:00,11,708,708,708,708,1
,2010-08-11 09:30,11,700,700,692.5,692.5,4
,2010-08-11 10:00,11,699.25,702.25,699.25,702.25,2
,2010-08-11 10:30,11,703.5,703.5,699,699,5
,2010-08-11 11:00,11,703.25,703.25,703.25,703.25,1
,2010-08-11 12:30,11,704.75,708,704.25,708,3
,2010-08-11 13:00,11,700.75,700.75,686,686,7
,2010-08-12 02:00,12,692,692,692,692,1
,2010-08-12 02:30,12,692,692,692,692,1
,2010-08-12 03:00,12,693.75,693.75,693.75,693.75,1
,2010-08-12 09:30,12,698,698,687.75,687.75,3
,2010-08-12 11:30,12,708,708,708,708,1
,2010-08-12 12:00,12,716,716,716,716,1
,2010-08-12 12:30,12,704,704,704,704,1
,2010-08-13 09:30,13,711,711,709,711,6
,2010-08-13 10:00,13,711,711,710.5,710.5,7
,2010-08-13 10:30,13,710,710,710,710,1
,2010-08-13 12:00,13,711.75,717.75,711.75,716.75,14
,2010-08-16 09:30,16,702.25,702.25,702.25,702.25,4
,2010-08-16 12:00,16,697,697,697,697,3
,2010-08-16 12:30,16,692,692,685,685,6
,2010-08-16 13:00,16,687.5,687.5,684,684,4
,2010-08-17 10:00,17,698,698,698,698,2
,2010-08-17 13:00,17,690.25,690.25,690.25,690.25,1
,2010-08-17 18:00,18,685,685,685,685,1
,2010-08-18 10:00,18,689.75,689.75,689.75,689.75,1
,2010-08-19 09:30,19,709.75,710.5,708.25,710.5,6
,2010-08-19 10:00,19,716,717,715.25,715.25,9
,2010-08-19 10:30,19,716.25,716.25,715.25,715.25,6
,2010-08-20 09:30,20,700,700,700,700,2
,2010-08-20 13:00,20,705,705,705,705,1
,2010-08-23 09:30,23,710,710,710,710,1
,2010-08-23 13:00,23,718.25,718.25,718.25,718.25,1
,2010-08-24 09:30,24,705,705,705,705,4
,2010-08-24 10:00,24,707.5,711.25,707.5,709,3
,2010-08-24 11:30,24,707.75,707.75,707.75,707.75,1
,2010-08-25 11:30,25,697.25,697.25,697.25,697.25,2
,2010-08-25 12:00,25,701,701,701,701,1
,2010-08-26 09:30,26,701,701,701,701,3
,2010-08-26 11:30,26,708.25,708.25,708.25,708.25,1
,2010-08-26 12:00,26,707.5,707.5,706.5,706.5,2
,2010-08-26 12:30,26,703.5,703.5,702,702,3
,2010-08-27 10:00,27,723,723,723,723,1
,2010-08-27 11:30,27,712,712,712,712,1
,2010-08-27 13:00,27,712.75,712.75,712.75,712.75,1
,2010-08-30 09:30,30,724.5,724.5,724.5,724.5,1
,2010-08-31 09:30,31,710.5,710.75,709.25,709.5,7
,2010-08-31 10:00,31,711.5,712.5,711.5,712,8
,2010-09-01 12:30,1,719.5,720,719.5,720,5
,2010-09-01 13:00,1,720,722.5,720,722.5,4
,2010-09-02 11:00,2,717,717,717,717,1
,2010-09-02 12:00,2,720,721,720,721,10
,2010-09-02 12:30,2,722,722,721,721.5,13
,2010-09-03 10:00,3,722,723,722,722.5,6
,2010-09-08 09:30,8,727.75,727.75,725.5,727.25,9
,2010-09-08 10:00,8,728,728,728,728,4
,2010-09-08 10:30,8,728,728,728,728,2
,2010-09-09 09:30,9,726,726,726,726,2
,2010-09-09 10:00,9,728.5,731,728.5,731,3
,2010-09-09 11:00,9,730,732,730,732,2
,2010-09-09 11:30,9,733,733,733,733,2
,2010-09-09 12:30,9,735,738,735,738,4
,2010-09-09 13:00,9,738,742.5,738,742.5,9
,2010-09-10 09:30,10,732.5,744,732.5,744,5
,2010-09-10 12:00,10,745,745,745,745,1
,2010-09-10 12:30,10,742.25,742.25,742.25,742.25,1
,2010-09-13 09:30,13,750,753,750,752.5,10
,2010-09-13 11:00,13,748.25,748.25,748.25,748.25,1
,2010-09-13 12:00,13,748.75,748.75,748.75,748.75,1
,2010-09-13 13:00,13,750.25,750.25,750.25,750.25,3
,2010-09-14 10:00,14,750,750,750,750,2
,2010-09-14 10:30,14,755,755,755,755,2
,2010-09-14 11:30,14,747.75,747.75,747.75,747.75,1
,2010-09-15 09:30,15,751,751.25,751,751.25,3
,2010-09-17 12:00,17,755,755,755,755,1
,2010-09-19 20:00,20,755,755,755,755,1
,2010-09-20 10:30,20,760,760,760,760,5
,2010-09-21 10:00,21,760,760,760,760,1
,2010-09-21 11:00,21,760,760,760,760,2
,2010-09-21 12:00,21,752.25,752.25,752.25,752.25,1
,2010-09-21 13:00,21,751.75,751.75,751.25,751.25,3
,2010-09-22 10:30,22,757.75,758.5,757.75,758,3
,2010-09-22 11:00,22,757,757,757,757,4
,2010-09-22 12:00,22,750,750,750,750,4
,2010-09-22 13:00,22,753.75,753.75,753.75,753.75,1
,2010-09-23 09:30,23,744.75,745.25,744,744,3
,2010-09-23 11:00,23,744.75,744.75,744.5,744.5,2
,2010-09-23 11:30,23,744.25,745.25,744.25,745.25,3
,2010-09-23 12:00,23,745.5,745.5,745.5,745.5,1
,2010-09-23 12:30,23,744.75,744.75,744.75,744.75,1
,2010-09-23 13:00,23,740.25,740.25,740.25,740.25,1
,2010-09-24 10:00,24,748.5,748.5,748.5,748.5,1
,2010-09-24 11:30,24,760,760,760,760,1
,2010-09-24 12:30,24,765,765,765,765,2
,2010-09-27 02:00,27,767,767,767,767,2
,2010-09-27 10:00,27,751.25,751.25,751.25,751.25,1
,2010-09-27 10:30,27,757.5,757.5,753,753,3
,2010-09-27 11:30,27,751.5,751.5,751,751,2
,2010-09-27 12:30,27,759.5,760.5,759.5,760.5,8
,2010-09-27 23:00,28,755,755,755,755,1
,2010-09-28 09:30,28,740.25,740.25,740.25,740.25,1
,2010-09-29 09:30,29,727,727,727,727,1
,2010-09-29 13:00,29,740,740,740,740,4
,2010-09-30 09:30,30,731.25,731.25,723,723,8
,2010-09-30 10:00,30,721,721,721,721,1
,2010-09-30 10:30,30,724,724,722.5,722.5,2
,2010-09-30 11:00,30,726,726,725,725.75,5
,2010-09-30 12:00,30,735,735,735,735,2
,2010-10-04 12:30,4,722.5,722.5,722.5,722.5,1
,2010-10-04 13:00,4,724,724,724,724,1
,2010-10-05 09:30,5,729,733,729,733,14
,2010-10-07 13:00,7,740,741,740,741,2
,2010-10-08 09:30,8,748,785,748,785,8
,2010-10-08 10:00,8,782.5,785,781.25,785,6
,2010-10-08 10:30,8,790,790,780,780,5
,2010-10-08 11:00,8,781.5,785.5,781.5,785.5,12
,2010-10-08 11:30,8,783.5,783.5,783.5,783.5,1
,2010-10-08 12:00,8,784,784,784,784,2
,2010-10-08 12:30,8,790,795.5,790,795.5,6
,2010-10-11 06:00,11,800,800,800,800,9
,2010-10-11 09:30,11,783.25,783.25,783.25,783.25,2
,2010-10-11 10:00,11,784.75,784.75,784.75,784.75,1
,2010-10-11 11:30,11,781.75,781.75,781.75,781.75,1
,2010-10-12 09:30,12,775.75,786.75,775.75,786.75,11
,2010-10-12 13:00,12,786,788,786,788,2
,2010-10-13 09:30,13,782,782,782,782,1
,2010-10-13 11:00,13,777.5,777.5,777.5,777.5,3
,2010-10-15 09:30,15,783.75,783.75,783.75,783.75,3
,2010-10-15 12:30,15,792.5,792.5,792.5,792.5,3
,2010-10-15 13:00,15,790,791,790,791,3
,2010-10-18 10:00,18,785,785,785,785,1
,2010-10-18 11:30,18,785.5,785.5,785.5,785.5,2
,2010-10-18 13:00,18,785,785,785,785,1
,2010-10-19 06:30,19,784,784,784,784,1
,2010-10-19 09:30,19,779,779,779,779,1
,2010-10-19 11:30,19,777.25,777.25,777.25,777.25,2
,2010-10-19 13:00,19,773,773,773,773,1
,2010-10-20 10:00,20,781,781,781,781,1
,2010-10-20 11:00,20,781.25,783.5,781.25,783.5,7
,2010-10-20 12:00,20,780,780,780,780,1
,2010-10-20 13:00,20,786.5,786.5,786.5,786.5,1
,2010-10-21 09:30,21,779.5,779.5,779,779,13
,2010-10-21 11:00,21,779,779,779,779,4
,2010-10-21 13:00,21,770.25,770.25,770.25,770.25,1
,2010-10-22 12:30,22,777,777,777,777,2
,2010-10-22 13:00,22,774.5,774.5,774.5,774.5,1
,2010-10-25 12:00,25,776.25,776.25,774.25,774.5,20
,2010-10-25 13:00,25,785.25,787.5,785,785,11
,2010-10-26 09:30,26,785.75,794.75,785.75,794.75,2
,2010-10-26 10:00,26,793,793.25,793,793.25,3
,2010-10-26 10:30,26,796.5,796.5,796.5,796.5,3
,2010-10-26 11:30,26,797,797.25,797,797.25,8
,2010-10-26 12:00,26,800,800,800,800,6
,2010-10-26 12:30,26,805,808,805,808,5
,2010-10-26 13:00,26,802.5,802.75,802.5,802.75,2
,2010-10-26 18:00,27,800,800,800,800,1
,2010-10-26 18:30,27,802,804,802,804,2
,2010-10-27 06:00,27,799,799,799,799,1
,2010-10-27 09:30,27,800,803,800,803,2
,2010-10-27 10:00,27,802.5,808,802.5,808,9
,2010-10-27 10:30,27,806.75,806.75,806.25,806.25,4
,2010-10-27 11:00,27,805.5,805.5,804.75,805,3
,2010-10-27 12:30,27,806,810,806,810,2
,2010-10-28 04:00,28,810,810,810,810,1
,2010-10-28 09:30,28,814,814,814,814,1
,2010-10-28 10:30,28,813.75,813.75,813.75,813.75,1
,2010-10-28 11:00,28,813.25,813.25,813.25,813.25,1
,2010-10-29 09:30,29,815,815,815,815,2
,2010-10-29 10:00,29,820,820.5,819.25,819.25,4
,2010-10-29 10:30,29,819,819,819,819,1
,2010-10-29 11:30,29,819,821,819,821,5
,2010-10-29 12:00,29,820.75,820.75,820.75,820.75,2
,2010-10-29 12:30,29,822,824.75,820.5,820.5,16
,2010-10-29 13:00,29,821.5,822.25,817,817,9
,2010-10-31 18:30,1,825,825,824,824,2
,2010-11-01 09:30,1,824,824,824,824,1
,2010-11-01 10:00,1,810,810,810,810,2
,2010-11-01 10:30,1,810,810,810,810,3
,2010-11-01 12:00,1,816.5,816.5,816.5,816.5,1
,2010-11-01 12:30,1,814,814,814,814,2
,2010-11-01 13:00,1,811,812.75,810.75,810.75,3
,2010-11-01 18:00,2,811,811,811,811,2
,2010-11-02 09:30,2,814,814.5,814,814.5,5
,2010-11-02 10:00,2,809,809,809,809,2
,2010-11-02 12:00,2,809.5,809.5,809.5,809.5,1
,2010-11-02 12:30,2,806.25,806.25,806.25,806.25,1
,2010-11-03 09:30,3,808.5,808.5,805,805,8
,2010-11-03 10:00,3,799.75,802.5,798.5,799,10
,2010-11-04 09:30,4,823.25,825.25,823.25,825.25,5
,2010-11-04 10:00,4,830,830,830,830,3
,2010-11-04 10:30,4,825,825,825,825,1
,2010-11-04 11:00,4,823.25,825.75,823.25,825.75,2
,2010-11-04 11:30,4,825,825,825,825,1
,2010-11-04 12:30,4,825.5,825.5,825.5,825.5,1
,2010-11-05 09:30,5,811,811,811,811,1
,2010-11-05 10:00,5,830.75,830.75,829.25,829.25,11
,2010-11-05 10:30,5,831.25,831.25,831.25,831.25,1
,2010-11-05 12:00,5,835,835,832.5,832.5,3
,2010-11-05 13:00,5,835.75,843.5,835.5,843.5,4
,2010-11-07 18:00,8,840,845,840,845,4
,2010-11-08 09:30,8,837,838.75,835.75,835.75,6
,2010-11-08 10:00,8,837.5,837.5,837.5,837.5,1
,2010-11-08 10:30,8,839.25,843,839.25,843,3
,2010-11-08 12:00,8,845,845,845,845,1
,2010-11-08 12:30,8,845,845,845,845,2
,2010-11-08 18:00,9,845,845,845,845,1
,2010-11-09 04:30,9,850,850,850,850,2
,2010-11-09 09:30,9,860,860,860,860,2
,2010-11-09 10:00,9,860,860,860,860,1
,2010-11-09 10:30,9,851,854.75,851,854.75,3
,2010-11-09 11:00,9,848.75,848.75,847.75,848.5,5
,2010-11-09 11:30,9,849,849,849,849,2
,2010-11-09 12:30,9,848.75,848.75,837,837,2
,2010-11-09 13:00,9,842,844,842,844,3
,2010-11-10 10:00,10,830.75,830.75,830.75,830.75,2
,2010-11-10 11:00,10,830,830,830,830,1
,2010-11-10 11:30,10,832,832,832,832,1
,2010-11-10 12:00,10,831,831,831,831,2
,2010-11-10 12:30,10,831,832,831,832,4
,2010-11-10 13:00,10,833,836.25,833,836.25,4
,2010-11-11 01:30,11,842,842,842,842,1
,2010-11-11 13:00,11,830.25,830.25,830.25,830.25,1
,2010-11-12 09:30,12,817,817,817,817,1
,2010-11-12 10:30,12,811,811,811,811,2
,2010-11-12 11:00,12,810,810,810,810,2
,2010-11-12 11:30,12,800,800,800,800,1
,2010-11-12 13:00,12,793,793,793,793,1
,2010-11-15 09:30,15,793,793,793,793,3
,2010-11-15 10:30,15,800,800,800,800,2
,2010-11-15 11:00,15,803.75,806.25,803.75,806.25,6
,2010-11-15 12:00,15,798.5,798.5,798.5,798.5,1
,2010-11-15 12:30,15,798.5,798.5,797.75,797.75,2
,2010-11-15 13:00,15,798.5,800.25,798.5,800,5
,2010-11-16 09:30,16,786,786,786,786,1
,2010-11-16 10:30,16,756,756,756,756,1
,2010-11-16 11:00,16,758.5,758.5,758.5,758.5,5
,2010-11-16 11:30,16,758.5,758.5,758.5,758.5,1
,2010-11-16 12:00,16,754.75,755.75,754.75,755.75,2
,2010-11-16 13:00,16,755,755,755,755,1
,2010-11-17 09:30,17,754,769,754,769,5
,2010-11-17 10:30,17,764.75,771,764.75,771,4
,2010-11-17 11:00,17,774,774,767.25,767.25,3
,2010-11-17 13:00,17,759,759,759,759,3
,2010-11-18 11:00,18,772,773,772,773,6
,2010-11-18 11:30,18,770,770,769,769,4
,2010-11-18 13:00,18,770.5,772,770.5,772,2
,2010-11-18 18:00,19,772,772,772,772,1
,2010-11-19 09:30,19,770,776.5,770,776.5,3
,2010-11-19 10:30,19,777,777,777,777,1
,2010-11-19 11:00,19,780,780,780,780,2
,2010-11-19 12:00,19,773.5,775,773.5,775,4
,2010-11-19 12:30,19,774.5,774.5,774.5,774.5,1
,2010-11-19 13:00,19,776.25,776.25,776.25,776.25,9
,2010-11-22 10:00,22,777.5,777.5,776,776,6
,2010-11-22 12:30,22,780.25,780.25,780.25,780.25,1
,2010-11-23 09:30,23,768,768,768,768,2
,2010-11-23 11:00,23,776.5,776.5,776.5,776.5,1
,2010-11-23 12:30,23,778,778,778,778,4
,2010-11-23 13:00,23,774.75,778,774.75,778,2
,2010-11-24 09:30,24,782.25,782.25,782.25,782.25,1
,2010-11-24 10:00,24,783.25,783.25,781.5,781.5,3
,2010-11-24 10:30,24,779,779,779,779,1
,2010-11-24 11:00,24,779.5,779.5,777,777,3
,2010-11-24 12:30,24,778,778,778,778,3
,2010-11-24 13:00,24,780,780.75,779.75,780.75,5
,2010-11-26 11:30,26,786.5,786.5,786.5,786.5,1
,2010-11-29 09:30,29,785.5,785.5,785.5,785.5,1
,2010-11-29 10:00,29,785.25,785.25,785.25,785.25,1
,2010-11-29 11:30,29,790.25,790.5,790.25,790.5,2
,2010-11-29 12:00,29,789.5,789.5,788.75,788.75,4
,2010-11-29 13:00,29,787.5,791.75,787.5,791.75,4
,2010-11-30 09:30,30,792,796.75,792,796.75,12
,2010-11-30 11:00,30,796.25,796.25,796.25,796.25,2
,2010-11-30 12:00,30,796,796,796,796,1
,2010-11-30 12:30,30,794,794,793,793,2
,2010-11-30 13:00,30,792.75,792.75,792.75,792.75,1
,2010-11-30 21:00,1,795,795,795,795,1
,2010-11-30 22:00,1,796,797,796,797,2
,2010-11-30 23:00,1,798.5,798.5,798.5,798.5,2
,2010-11-30 23:30,1,799,800,799,800,3
,2010-12-01 00:00,1,808.25,808.25,808.25,808.25,1
,2010-12-01 06:00,1,816.25,816.75,816.25,816.75,2
,2010-12-01 07:00,1,817.75,817.75,817.75,817.75,1
,2010-12-01 09:30,1,830.5,831.25,823,826.25,47
,2010-12-01 10:00,1,835.75,843,835.75,838.5,8
,2010-12-01 10:30,1,831,832.75,831,832.75,4
,2010-12-01 11:00,1,833.5,833.5,833.5,833.5,1
,2010-12-01 13:00,1,836,839.5,836,839.5,2
,2010-12-02 04:00,2,844,844,844,844,2
,2010-12-02 09:30,2,845,855,845,848.25,7
,2010-12-02 10:00,2,847.5,847.5,845,845,9
,2010-12-02 12:00,2,845,845,845,845,1
,2010-12-02 12:30,2,846,846,844.5,844.5,4
,2010-12-02 13:00,2,835.5,835.5,832.5,832.5,2
,2010-12-03 04:00,3,847.5,847.5,847.5,847.5,1
,2010-12-03 09:30,3,842,842,842,842,1
,2010-12-03 10:30,3,839,839,839,839,1
,2010-12-03 11:00,3,838.75,839,836.25,836.25,6
,2010-12-03 12:00,3,838.75,838.75,835,835,10
,2010-12-03 12:30,3,835.5,835.5,833.75,833.75,2
,2010-12-03 13:00,3,828.75,834.5,828.75,834.5,2
,2010-12-06 09:30,6,835,835,835,835,1
,2010-12-06 10:00,6,842.5,842.5,842.5,842.5,1
,2010-12-06 12:00,6,840,840,840,840,1
,2010-12-06 12:30,6,842.5,843.25,841.25,841.25,5
,2010-12-06 13:00,6,845,845,845,845,1
,2010-12-06 18:00,7,846,846,846,846,1
,2010-12-07 04:00,7,850,852,850,852,4
,2010-12-07 04:30,7,852,852,852,852,1
,2010-12-07 05:00,7,851,851,851,851,2
,2010-12-07 09:30,7,845.25,851,845.25,851,4
,2010-12-07 10:00,7,851,851,842.25,842.25,5
,2010-12-07 10:30,7,840,840,840,840,1
,2010-12-07 11:00,7,840,840,840,840,9
,2010-12-07 12:00,7,838,843.75,838,843.75,3
,2010-12-07 12:30,7,842.75,842.75,842.75,842.75,3
,2010-12-07 13:00,7,840.5,843.5,840.5,843.5,2
,2010-12-08 09:30,8,843.25,843.25,843.25,843.25,1
,2010-12-08 11:00,8,848,848,845.25,845.5,6
,2010-12-08 12:30,8,846.25,846.25,846.25,846.25,2
,2010-12-08 13:00,8,845.75,846,845.75,846,2
,2010-12-08 18:00,9,846,846,846,846,2
,2010-12-09 09:30,9,854,854,850.25,850.25,3
,2010-12-09 10:00,9,854,854.75,854,854.75,4
,2010-12-09 11:30,9,854,854,854,854,2
,2010-12-09 12:00,9,855.75,855.75,855,855.25,9
,2010-12-10 05:30,10,860,860,860,860,2
,2010-12-10 10:30,10,857,857,857,857,1
,2010-12-10 11:30,10,859.5,859.5,858,858,2
,2010-12-10 12:30,10,856,856,856,856,2
,2010-12-10 13:00,10,856,856,856,856,2
,2010-12-13 09:30,13,860,860,860,860,1
,2010-12-13 10:30,13,864,864,864,864,1
,2010-12-14 09:30,14,860,860,860,860,2
,2010-12-14 10:00,14,861,862.25,857.5,857.5,6
,2010-12-14 11:00,14,854.25,854.25,850,850,14
,2010-12-14 11:30,14,853,853,851,851,4
,2010-12-14 12:00,14,851,851,851,851,1
,2010-12-15 09:30,15,859,859,859,859,1
,2010-12-15 11:00,15,855,855,855,855,1
,2010-12-15 11:30,15,849.25,849.25,849.25,849.25,1
,2010-12-16 11:30,16,845,845,845,845,1
,2010-12-17 10:30,17,843.5,843.5,843.5,843.5,1
,2010-12-17 12:00,17,844.5,844.5,844.5,844.5,3
,2010-12-17 12:30,17,843,843,843,843,3
,2010-12-20 07:00,20,859.5,859.5,859.5,859.5,1
,2010-12-20 09:30,20,855.5,855.5,855.25,855.25,4
,2010-12-20 11:00,20,863.25,863.5,862.5,863.5,5
,2010-12-20 12:30,20,863.25,863.25,863.25,863.25,3
,2010-12-20 13:00,20,863.75,863.75,863.75,863.75,1
,2010-12-21 09:30,21,860.75,864.5,860.75,863.5,5
,2010-12-21 10:00,21,864.5,864.5,862.25,862.25,5
,2010-12-21 10:30,21,864.5,868,864.5,866,8
,2010-12-21 11:00,21,868,869.75,868,869,14
,2010-12-21 12:00,21,866,866,864.5,864.5,3
,2010-12-22 11:30,22,875.5,875.5,875.5,875.5,1
,2010-12-22 12:00,22,875.5,877.75,875.5,877.75,5
,2010-12-22 12:30,22,875.5,875.5,875.5,875.5,1
,2010-12-23 10:00,23,880,880,880,880,2
,2010-12-23 11:30,23,877,877,877,877,2
,2010-12-23 13:00,23,878.25,878.25,877.75,878.25,3
,2010-12-28 11:00,28,880.5,880.5,880.5,880.5,1
,2010-12-29 09:30,29,884.5,884.5,876.75,881.5,7
,2010-12-29 12:00,29,888.5,888.5,888.5,888.5,2
,2010-12-29 13:00,29,883,884.5,883,883,4
,2010-12-30 10:00,30,871,871,871,871,2
,2010-12-30 12:30,30,873,873,872.5,872.5,8
,2010-12-30 13:00,30,874.25,874.25,874.25,874.25,1
,2010-12-31 09:30,31,877.5,877.5,877.5,877.5,4
,2010-12-31 10:00,31,878.5,878.5,878.5,878.5,2
,2010-12-31 10:30,31,879.25,880,879.25,880,2
,2011-01-02 18:30,3,887,887,887,887,2
,2011-01-02 19:00,3,886,886,886,886,4
,2011-01-02 23:00,3,890,890,890,890,1
,2011-01-03 07:00,3,895.5,895.5,895.5,895.5,1
,2011-01-03 09:30,3,898,898,898,898,1
,2011-01-03 11:00,3,898.25,898.25,898.25,898.25,1
,2011-01-03 11:30,3,900.25,900.25,900.25,900.25,6
,2011-01-03 12:00,3,899,900.25,899,900.25,3
,2011-01-03 12:30,3,899,899,899,899,3
,2011-01-04 09:30,4,885.25,885.25,885.25,885.25,1
,2011-01-04 11:00,4,891,891,891,891,1
,2011-01-04 11:30,4,887,887,887,887,1
,2011-01-04 13:00,4,880.5,883,880.25,881,12
,2011-01-04 18:00,5,881,881,881,881,2
,2011-01-05 09:30,5,874.5,882,874,882,10
,2011-01-05 10:00,5,882,884.5,882,884.5,4
,2011-01-05 12:00,5,893.5,893.5,892,892,9
,2011-01-05 12:30,5,898,898,898,898,2
,2011-01-05 13:00,5,898,899.25,897.25,899.25,5
,2011-01-06 09:30,6,894.5,896.5,892.75,892.75,8
,2011-01-06 11:00,6,890.75,890.75,890.75,890.75,1
,2011-01-06 11:30,6,893,893,893,893,1
,2011-01-06 12:30,6,890.25,890.25,890.25,890.25,1
,2011-01-07 09:30,7,883.25,887,883.25,887,7
,2011-01-07 10:30,7,884.25,884.25,883.25,883.25,4
,2011-01-07 11:30,7,880.75,881,880.75,881,2
,2011-01-07 12:30,7,883.5,883.5,883.5,883.5,1
,2011-01-07 13:00,7,881.75,881.75,881.75,881.75,1
,2011-01-10 06:30,10,883,883,883,883,1
,2011-01-10 11:00,10,890.75,890.75,890.75,890.75,1
,2011-01-10 11:30,10,891,891,891,891,1
,2011-01-10 12:00,10,888,888,888,888,1
,2011-01-10 13:00,10,884.75,884.75,884.75,884.75,1
,2011-01-11 05:30,11,885,885,885,885,1
,2011-01-11 09:30,11,885,885,883,883,3
,2011-01-11 10:30,11,881,881.25,878.25,881.25,3
,2011-01-11 11:00,11,882.25,882.25,880.5,880.5,2
,2011-01-11 11:30,11,879,879,878,878,4
,2011-01-11 12:00,11,877.5,877.5,877.5,877.5,1
,2011-01-11 12:30,11,877,877,877,877,1
,2011-01-12 07:00,12,885,885,885,885,1
,2011-01-12 09:30,12,885,900,885,900,16
,2011-01-12 10:00,12,900.25,900.25,892.75,893,6
,2011-01-12 10:30,12,893.75,893.75,890.5,890.5,2
,2011-01-12 11:30,12,893.75,894.75,893.75,894.75,10
,2011-01-12 12:00,12,895.75,897,895.75,897,4
,2011-01-12 12:30,12,897.5,898.5,897,897,3
,2011-01-12 13:00,12,896.75,900,896.5,900,4
,2011-01-12 18:30,13,905,905,905,905,1
,2011-01-13 09:30,13,906.75,906.75,906.75,906.75,1
,2011-01-13 10:30,13,908.5,915,908.5,915,12
,2011-01-13 11:00,13,915,915,915,915,1
,2011-01-13 12:00,13,914,914,914,914,1
,2011-01-13 12:30,13,915.5,915.5,915.5,915.5,10
,2011-01-13 13:00,13,914.75,915.25,914.75,915.25,2
,2011-01-14 09:30,14,902.5,902.5,900.5,901.5,3
,2011-01-14 10:30,14,908.5,909,904.5,904.5,36
,2011-01-14 12:30,14,904.75,904.75,904.5,904.5,3
,2011-01-14 13:00,14,904.25,904.25,904.25,904.25,1
,2011-01-17 19:00,18,910,910,910,910,1
,2011-01-17 21:00,18,912,912,910,910,2
,2011-01-18 07:00,18,920,922.75,920,922.75,3
,2011-01-18 10:30,18,920,922.75,920,922.75,3
,2011-01-18 11:00,18,923,923,918,918,8
,2011-01-18 11:30,18,918.75,920,918.75,920,3
,2011-01-18 13:00,18,920.5,921.25,920,921.25,6
,2011-01-19 03:30,19,925,925,925,925,1
,2011-01-19 09:30,19,926.75,930,925.5,925.5,3
,2011-01-19 11:00,19,925,925,925,925,9
,2011-01-19 11:30,19,925,925,925,925,2
,2011-01-19 13:00,19,923.5,923.5,922.75,922.75,4
,2011-01-20 09:30,20,913.75,913.75,913.75,913.75,2
,2011-01-20 10:00,20,916.25,916.25,913.5,913.5,3
,2011-01-20 10:30,20,912.25,917,912.25,917,4
,2011-01-20 12:30,20,925.25,925.25,925.25,925.25,1
,2011-01-20 13:00,20,933,933,932.75,932.75,2
,2011-01-21 09:30,21,934.5,934.5,934,934,3
,2011-01-21 10:00,21,940,940,940,940,1
,2011-01-21 10:30,21,945,946,938.75,938.75,4
,2011-01-21 12:00,21,941.75,941.75,941.75,941.75,2
,2011-01-21 12:30,21,943.5,943.5,943.5,943.5,2
,2011-01-21 13:00,21,941.25,941.25,938.25,938.25,7
,2011-01-24 09:30,24,947,950,947,950,4
,2011-01-24 11:00,24,942.75,942.75,942.75,942.75,2
,2011-01-24 12:00,24,948.25,948.25,947.75,947.75,3
,2011-01-24 13:00,24,949.5,949.5,949.5,949.5,2
,2011-01-25 10:00,25,943,948,943,948,9
,2011-01-25 10:30,25,947.5,947.5,946.75,946.75,4
,2011-01-25 11:30,25,948.5,952,948.5,951.25,4
,2011-01-25 12:30,25,947.75,953.25,947.75,953.25,5
,2011-01-25 13:00,25,952,959.5,952,959.5,37
,2011-01-25 18:00,26,961.25,961.25,961.25,961.25,1
,2011-01-25 18:30,26,960.25,960.25,960.25,960.25,1
,2011-01-26 06:00,26,965.5,965.5,965.5,965.5,2
,2011-01-26 09:30,26,969.75,975,967,975,11
,2011-01-26 10:00,26,974.75,982.5,974.75,982.5,39
,2011-01-26 10:30,26,981.75,982,981.75,982,11
,2011-01-26 11:00,26,985,985,985,985,20
,2011-01-26 11:30,26,980.75,980.75,980.75,980.75,1
,2011-01-26 12:00,26,978.75,981.25,978.75,981.25,2
,2011-01-26 12:30,26,981.75,982.75,977.25,977.25,7
,2011-01-26 13:00,26,979,979,978,978,6
,2011-01-27 06:30,27,979,979,978.25,978.25,10
,2011-01-27 12:30,27,979,979.25,979,979.25,2
,2011-01-27 13:00,27,979.5,979.5,973,973,9
,2011-01-28 09:30,28,976.5,976.5,970.5,970.5,4
,2011-01-28 10:30,28,968,968,967.75,967.75,4
,2011-01-28 12:00,28,965.25,965.25,965.25,965.25,1
,2011-01-28 12:30,28,961,961,960.5,960.5,2
,2011-01-28 13:00,28,961.75,963,961.5,963,67
,2011-01-30 18:00,31,963,963,963,963,3
,2011-01-31 07:00,31,970,970.25,970,970.25,3
,2011-01-31 09:30,31,972.5,976.25,970.75,976.25,8
,2011-01-31 11:00,31,977,978.75,977,978.75,9
,2011-01-31 11:30,31,977.25,977.5,977.25,977.5,3
,2011-01-31 12:30,31,977.75,977.75,977.5,977.5,6
,2011-01-31 13:00,31,978.25,978.25,978.25,978.25,1
,2011-02-01 09:30,1,974,977.75,974,977.75,10
,2011-02-01 10:00,1,976.5,978,976.5,977.5,17
,2011-02-01 11:30,1,978.25,979.25,978.25,979.25,5
,2011-02-01 12:00,1,978.5,979,976.5,976.5,8
,2011-02-01 12:30,1,977.5,977.5,975.25,975.25,7
,2011-02-01 13:00,1,978.75,978.75,978.75,978.75,1
,2011-02-01 18:30,2,987,987.5,987,987.5,2
,2011-02-02 09:30,2,989.25,990,989.25,989.5,6
,2011-02-02 10:00,2,993,996,993,996,6
,2011-02-02 10:30,2,993,993,993,993,2
,2011-02-02 11:00,2,995,995,993.25,993.25,2
,2011-02-02 11:30,2,997.25,1001.25,997.25,1000,15
,2011-02-02 12:00,2,1002.5,1003,1001.5,1001.75,7
,2011-02-02 12:30,2,1000,1003,1000,1003,11
,2011-02-02 13:00,2,1002.25,1009,1002.25,1008,17
,2011-02-03 09:30,3,995.75,1001,991.5,1001,18
,2011-02-03 10:00,3,1005.25,1006,1005,1005,7
,2011-02-03 10:30,3,1002,1002,1002,1002,2
,2011-02-03 11:00,3,1000,1001.5,1000,1001.5,3
,2011-02-03 12:00,3,998.5,998.5,998.5,998.5,1
,2011-02-03 12:30,3,997.5,997.5,997.5,997.5,1
,2011-02-03 13:00,3,996.5,996.5,996.5,996.5,3
,2011-02-04 00:00,4,1003.25,1003.25,1003.25,1003.25,1
,2011-02-04 09:30,4,1001.5,1001.5,994.5,995.25,31
,2011-02-04 10:00,4,998.25,1000.5,998.25,999.5,9
,2011-02-04 10:30,4,996.75,996.75,996.25,996.25,3
,2011-02-04 11:00,4,998.25,998.25,998.25,998.25,1
,2011-02-04 11:30,4,995.75,995.75,988.75,989.25,13
,2011-02-04 13:00,4,1001.5,1003.25,1001.5,1003.25,5
,2011-02-07 09:30,7,1009.75,1015,1009.75,1015,24
,2011-02-07 11:30,7,1008,1008,1008,1008,1
,2011-02-07 12:30,7,1005,1005,1004.5,1004.5,2
,2011-02-07 13:00,7,1005.75,1012,1005.5,1012,15
,2011-02-07 23:00,8,1012,1012,1012,1012,1
,2011-02-08 09:30,8,1005.75,1020,1005.75,1020,2
,2011-02-08 10:30,8,1025,1027.75,1025,1027.75,8
,2011-02-08 11:00,8,1024.25,1024.25,1023.75,1023.75,4
,2011-02-08 11:30,8,1022,1022,1022,1022,1
,2011-02-08 13:00,8,1022,1027.75,1022,1027.75,8
,2011-02-08 18:00,9,1025,1030,1025,1030,5
,2011-02-08 20:00,9,1027,1027,1027,1027,1
,2011-02-09 06:00,9,1035,1035,1035,1035,1
,2011-02-09 07:00,9,1034.75,1035,1034.75,1035,2
,2011-02-09 09:30,9,1042,1042,1029.5,1030,15
,2011-02-09 10:00,9,1031,1035.5,1031,1035.25,4
,2011-02-09 10:30,9,1035.25,1035.25,1035.25,1035.25,1
,2011-02-09 11:00,9,1037.75,1040,1037.75,1040,19
,2011-02-09 11:30,9,1042,1042,1041.25,1041.25,3
,2011-02-09 12:00,9,1045,1045,1045,1045,2
,2011-02-09 12:30,9,1045.5,1046.75,1045.5,1045.5,6
,2011-02-09 13:00,9,1041,1045.5,1041,1045.5,4
,2011-02-10 09:30,10,1034.25,1034.25,1033.75,1033.75,3
,2011-02-10 11:00,10,1037.5,1037.5,1034.5,1035,13
,2011-02-10 11:30,10,1034,1034,1034,1034,2
,2011-02-10 12:30,10,1033,1033,1033,1033,10
,2011-02-10 13:00,10,1028.25,1028.25,1027.5,1027.5,4
,2011-02-11 05:30,11,1026,1026,1026,1026,4
,2011-02-11 06:00,11,1026,1026,1026,1026,2
,2011-02-11 09:30,11,1030,1030.25,1023.25,1026,24
,2011-02-11 10:00,11,1022.25,1022.25,1022.25,1022.25,1
,2011-02-11 10:30,11,1027,1029.5,1027,1029.5,3
,2011-02-11 12:00,11,1023,1023,1023,1023,1
,2011-02-14 09:30,14,1040,1040,1040,1040,9
,2011-02-14 10:00,14,1040,1040,1040,1040,14
,2011-02-14 11:30,14,1039,1041,1039,1041,3
,2011-02-14 12:30,14,1036.75,1036.75,1034,1034,5
,2011-02-14 13:00,14,1031,1031.25,1026.5,1029.5,23
,2011-02-15 09:30,15,1020.75,1021.75,1015,1019,20
,2011-02-15 10:00,15,1008,1008.25,1008,1008.25,3
,2011-02-15 11:00,15,1000,1000,1000,1000,3
,2011-02-15 11:30,15,1003,1003,1003,1003,1
,2011-02-15 12:00,15,991.5,991.5,991.5,991.5,1
,2011-02-15 12:30,15,996.25,996.25,995.75,995.75,5
,2011-02-15 13:00,15,997.25,997.25,996,996,5
,2011-02-15 20:30,16,1001.5,1001.5,1001.5,1001.5,1
,2011-02-16 03:00,16,1004,1004,1004,1004,1
,2011-02-16 05:30,16,998,998,998,998,8
,2011-02-16 06:00,16,998,998,998,998,6
,2011-02-16 09:30,16,996.75,996.75,986.5,986.5,42
,2011-02-16 10:00,16,985,989,983.75,988,23
,2011-02-16 10:30,16,986.5,986.5,985,985,34
,2011-02-16 11:00,16,986.25,986.25,984.75,984.75,6
,2011-02-16 11:30,16,986,986,986,986,15
,2011-02-16 12:00,16,981.5,981.5,981.5,981.5,3
,2011-02-16 12:30,16,984.5,985.5,984.5,985,14
,2011-02-16 13:00,16,992,992,989.5,989.5,6
,2011-02-16 18:00,17,992,993,992,993,3
,2011-02-16 21:00,17,993.25,993.25,993.25,993.25,3
,2011-02-17 09:30,17,998,1005.5,998,1002.75,58
,2011-02-17 10:00,17,1005,1005,1002.25,1002.25,10
,2011-02-17 10:30,17,1002,1002,1001.75,1001.75,3
,2011-02-17 11:00,17,1001.5,1001.5,1001.5,1001.5,1
,2011-02-17 11:30,17,1001.5,1005.5,1001.5,1005.5,2
,2011-02-17 12:00,17,1005.5,1005.5,1005.5,1005.5,1
,2011-02-17 13:00,17,1011,1016.5,1011,1016.5,5
,2011-02-18 01:00,18,1010,1010,1009.75,1009.75,3
,2011-02-18 09:30,18,1010,1010,1010,1010,16
,2011-02-18 10:00,18,1010,1010,1010,1010,1
,2011-02-18 11:30,18,1005,1005,1005,1005,5
,2011-02-18 12:00,18,998.5,999.25,992.25,992.25,6
,2011-02-18 12:30,18,991.75,991.75,990,990,2
,2011-02-18 13:00,18,994.25,994.25,989,989,12
,2011-02-22 09:30,22,968,968,961.5,961.5,6
,2011-02-22 10:00,22,962.5,962.5,960.5,960.75,11
,2011-02-22 10:30,22,954.75,954.75,944.25,944.25,10
,2011-02-22 11:00,22,944.25,944.25,944.25,944.25,1
,2011-02-22 11:30,22,939,939,939,939,1
,2011-02-22 12:30,22,938.5,940,938.5,940,32
,2011-02-22 13:00,22,941.25,943,941.25,943,11
,2011-02-22 21:30,23,931.75,931.75,931.75,931.75,1
,2011-02-23 07:00,23,930,930,930,930,1
,2011-02-23 09:30,23,931.5,937.5,931,937.5,23
,2011-02-23 10:00,23,945,948.5,944,948.5,5
,2011-02-23 11:00,23,930.5,938,930.5,938,11
,2011-02-23 12:00,23,936.75,945,936.75,945,2
,2011-02-23 12:30,23,944.75,944.75,944.75,944.75,1
,2011-02-23 13:00,23,945.5,945.5,942.25,942.25,17
,2011-02-23 21:30,24,945,945.25,945,945.25,2
,2011-02-23 22:00,24,942.5,942.5,942.5,942.5,2
,2011-02-24 03:00,24,939.5,939.5,939.5,939.5,17
,2011-02-24 03:30,24,939.5,939.5,939.5,939.5,4
,2011-02-24 09:30,24,939.5,939.75,939.25,939.25,34
,2011-02-24 10:00,24,931,931,929,930.25,8
,2011-02-24 10:30,24,930.5,930.5,929.5,929.5,4
,2011-02-24 11:00,24,931,934.75,931,934.75,7
,2011-02-24 11:30,24,932,932,932,932,1
,2011-02-24 12:00,24,934,936.25,934,936.25,6
,2011-02-24 12:30,24,934.25,934.25,934,934,2
,2011-02-24 13:00,24,934.75,936.75,929.75,929.75,8
,2011-02-24 18:00,25,934.25,934.25,934.25,934.25,3
,2011-02-24 21:30,25,934.75,934.75,934.75,934.75,2
,2011-02-24 22:00,25,934.75,934.75,934.75,934.75,1
,2011-02-25 03:30,25,933.5,934.25,933.5,934.25,4
,2011-02-25 09:30,25,945,945,945,945,2
,2011-02-25 10:00,25,951,960,951,960,4
,2011-02-25 10:30,25,956.75,956.75,956.75,956.75,3
,2011-02-25 12:00,25,958.75,958.75,958,958,3
,2011-02-25 12:30,25,959.75,961,959,959.75,7
,2011-02-25 13:00,25,957.5,958,953.25,955,8
,2011-02-28 09:30,28,950,950,947,948,7
,2011-02-28 10:00,28,950,950,948.5,948.5,2
,2011-02-28 11:00,28,956.75,956.75,956.75,956.75,2
,2011-02-28 11:30,28,956.25,956.25,956.25,956.25,1
,2011-02-28 12:00,28,959.75,959.75,959.75,959.75,4
,2011-02-28 13:00,28,962.25,966.25,962.25,966.25,11
,2011-03-01 09:30,1,970.75,970.75,965.75,966.5,6
,2011-03-01 10:00,1,955,955,955,955,3
,2011-03-01 11:00,1,957,957,957,957,1
,2011-03-01 12:00,1,952.75,952.75,952.75,952.75,2
,2011-03-01 13:00,1,959,959.75,958.25,959.5,29
,2011-03-02 02:00,2,957.5,957.5,957.5,957.5,3
,2011-03-02 09:30,2,962.75,970.25,961,969.75,21
,2011-03-02 10:30,2,959.25,962,959.25,960.25,14
,2011-03-02 11:00,2,955.5,957.5,947.75,957.5,6
,2011-03-02 12:30,2,955,955,955,955,1
,2011-03-02 13:00,2,955.5,957,953.75,957,8
,2011-03-03 10:00,3,962.25,964,962.25,963.75,3
,2011-03-03 11:00,3,966.5,967.5,966.5,967.5,2
,2011-03-03 11:30,3,965.25,965.25,965.25,965.25,2
,2011-03-03 12:30,3,963.5,963.75,963.5,963.5,4
,2011-03-03 13:00,3,964,964.75,964,964.5,5
,2011-03-03 21:30,4,967.25,967.25,963.75,963.75,6
,2011-03-04 09:30,4,968.25,968.25,964.25,964.25,5
,2011-03-04 10:00,4,968,968,968,968,1
,2011-03-04 10:30,4,963.5,963.5,958.5,958.5,6
,2011-03-04 12:00,4,965,965,965,965,2
,2011-03-04 12:30,4,965.5,967.5,965.5,967.5,18
,2011-03-04 13:00,4,969,970,964.5,966.5,20
,2011-03-06 20:30,7,963,963,963,963,2
,2011-03-07 09:30,7,958.75,961.5,958.75,961.5,8
,2011-03-07 10:00,7,958,958,950,950,12
,2011-03-07 10:30,7,950,950,947.5,947.5,8
,2011-03-07 11:30,7,947,947,947,947,1
,2011-03-07 12:00,7,943.5,944,943.5,944,3
,2011-03-07 12:30,7,945.25,946.25,945.25,946.25,4
,2011-03-07 13:00,7,948.5,948.75,943.75,944,25
,2011-03-07 18:00,8,945,945,945,945,1
,2011-03-08 04:00,8,936.75,936.75,936.75,936.75,2
,2011-03-08 06:30,8,937.5,937.5,937.5,937.5,1
,2011-03-08 09:30,8,935.5,943,935.5,943,16
,2011-03-08 10:00,8,942.75,943,940.75,940.75,23
,2011-03-08 10:30,8,941,941,936,936,12
,2011-03-08 11:30,8,937,939.75,937,938.75,30
,2011-03-08 12:00,8,935.25,935.25,931.5,931.5,7
,2011-03-08 12:30,8,930.75,930.75,930.75,930.75,2
,2011-03-08 13:00,8,932.75,933,928.75,929,11
,2011-03-09 04:00,9,934,934,934,934,2
,2011-03-09 06:30,9,932.5,932.5,932.5,932.5,1
,2011-03-09 09:30,9,933.25,934,928,928,28
,2011-03-09 10:00,9,924,924,920.25,922.5,8
,2011-03-09 10:30,9,913,913,913,913,1
,2011-03-09 11:00,9,907.5,908.25,905.75,905.75,10
,2011-03-09 12:00,9,916,923,916,923,6
,2011-03-09 12:30,9,922,923.75,922,923.75,6
,2011-03-09 13:00,9,922,922.5,916,916.75,16
,2011-03-10 03:30,10,913.75,913.75,913.25,913.25,2
,2011-03-10 09:30,10,900,903.75,898,902,24
,2011-03-10 10:00,10,904,904.5,900,900,9
,2011-03-10 10:30,10,904.25,905.25,903,905.25,5
,2011-03-10 11:00,10,900.5,900.5,898.75,899.25,5
,2011-03-10 11:30,10,899,899,899,899,1
,2011-03-10 12:00,10,899,899,899,899,1
,2011-03-10 13:00,10,904,904,896.75,897.5,48
,2011-03-11 02:30,11,898,898,898,898,1
,2011-03-11 03:30,11,895,895,895,895,1
,2011-03-11 05:00,11,887.75,887.75,887.75,887.75,3
,2011-03-11 07:00,11,877.75,878,877.75,878,2
,2011-03-11 09:30,11,881.25,891,879.75,890.5,35
,2011-03-11 10:00,11,893.25,893.75,893.25,893.75,4
,2011-03-11 10:30,11,894.5,895.75,892.5,895.75,8
,2011-03-11 11:00,11,897,897.25,892.5,892.5,5
,2011-03-11 11:30,11,893,893.25,892.75,893.25,6
,2011-03-11 12:00,11,888,889,886.5,889,10
,2011-03-11 12:30,11,887.75,887.75,887.75,887.75,2
,2011-03-11 13:00,11,889.75,889.75,881.5,881.5,16
,2011-03-14 09:30,14,877.25,881.5,876.5,881.5,5
,2011-03-14 10:00,14,882.5,884.75,881.25,883.75,22
,2011-03-14 10:30,14,885,892.5,885,889.25,37
,2011-03-14 11:00,14,888,888,886.25,886.25,7
,2011-03-14 11:30,14,886.5,886.5,885,885,3
,2011-03-14 12:30,14,882.25,882.25,882.25,882.25,5
,2011-03-14 13:00,14,886.5,889.25,886.5,889.25,6
,2011-03-14 21:00,15,882.5,882.5,881.75,881.75,3
,2011-03-15 09:30,15,857.25,863.25,849.75,852,15
,2011-03-15 10:00,15,850.25,850.25,837,844.25,26
,2011-03-15 10:30,15,844.5,846.75,844.5,846.75,2
,2011-03-15 11:00,15,854.75,856.25,852,856,25
,2011-03-15 11:30,15,856.25,857.75,847.5,847.5,40
,2011-03-15 12:00,15,846.25,846.25,844.25,846,22
,2011-03-15 12:30,15,848,848,847.5,847.5,18
,2011-03-15 13:00,15,840.5,844,840,840,20
,2011-03-15 18:00,16,848.5,848.5,848.5,848.5,1
,2011-03-16 02:00,16,847.25,847.25,847.25,847.25,1
,2011-03-16 03:00,16,848,848,848,848,1
,2011-03-16 09:30,16,860,862.5,856.25,862,37
,2011-03-16 10:00,16,855.5,855.75,851.75,855.75,9
,2011-03-16 10:30,16,851.25,851.75,851.25,851.75,5
,2011-03-16 11:00,16,847.5,847.5,839.75,839.75,10
,2011-03-16 11:30,16,840.75,842,840.75,842,16
,2011-03-16 12:00,16,841,842.25,841,841,16
,2011-03-16 12:30,16,837.25,837.25,829.25,831.5,16
,2011-03-16 13:00,16,836,839,836,838.25,17
,2011-03-17 00:30,17,847.75,847.75,847.75,847.75,2
,2011-03-17 09:30,17,869.25,872.5,867.25,870.75,9
,2011-03-17 10:00,17,876,880.5,875.25,880.5,25
,2011-03-17 10:30,17,881.5,884,881.5,884,2
,2011-03-17 11:00,17,883.5,891.25,883,891.25,10
,2011-03-17 11:30,17,887.25,887.25,883.75,883.75,4
,2011-03-17 12:00,17,885.25,885.25,885.25,885.25,2
,2011-03-17 12:30,17,880.75,881.25,880.75,881.25,3
,2011-03-17 13:00,17,881.75,888.25,881.75,888,4
,2011-03-17 19:30,18,898.25,898.25,898.25,898.25,1
,2011-03-17 21:30,18,910.75,910.75,910.75,910.75,2
,2011-03-18 03:30,18,907.75,907.75,907.75,907.75,1
,2011-03-18 04:00,18,909.25,909.25,909.25,909.25,1
,2011-03-18 04:30,18,913,913,913,913,3
,2011-03-18 09:30,18,913.75,913.75,900.25,906.25,4
,2011-03-18 10:30,18,910.25,922.25,910.25,922.25,3
,2011-03-18 11:00,18,919,919,905.75,905.75,4
,2011-03-18 12:30,18,900.75,900.75,900.75,900.75,1
,2011-03-18 13:00,18,900.5,900.75,900.5,900.5,5
,2011-03-21 03:30,21,911.25,912,911.25,912,2
,2011-03-21 09:30,21,909,910,904.75,905.5,14
,2011-03-21 10:00,21,907,908.5,907,907.25,3
,2011-03-21 10:30,21,901.25,901.25,901.25,901.25,2
,2011-03-21 11:00,21,904,904,904,904,1
,2011-03-21 12:00,21,905,905,900.5,900.5,11
,2011-03-21 12:30,21,904.75,904.75,904.75,904.75,1
,2011-03-21 13:00,21,906.5,906.5,903,903,6
,2011-03-22 01:00,22,900.75,900.75,900.75,900.75,1
,2011-03-22 05:30,22,892.25,892.25,892.25,892.25,1
,2011-03-22 09:30,22,896,896.75,895.75,895.75,4
,2011-03-22 10:00,22,894.75,899.75,891,899.75,4
,2011-03-22 10:30,22,899.75,901,899.75,901,19
,2011-03-22 11:00,22,900,904.75,900,904.75,16
,2011-03-22 12:00,22,902,902,902,902,2
,2011-03-22 12:30,22,905.75,906.75,905.75,906.75,5
,2011-03-22 13:00,22,907.75,907.75,898.75,898.75,7
,2011-03-22 18:00,23,903.75,905.75,903.75,905.75,3
,2011-03-23 03:30,23,903.5,903.5,903.5,903.5,1
,2011-03-23 09:30,23,905,905,891.75,897,31
,2011-03-23 10:00,23,892,892,888.25,888.25,4
,2011-03-23 10:30,23,890.25,890.25,890,890,3
,2011-03-23 11:00,23,892.5,894.75,892.5,894.75,10
,2011-03-23 11:30,23,894.25,894.75,894,894,5
,2011-03-23 12:00,23,894.75,899.5,894.75,899.5,23
,2011-03-23 12:30,23,896.75,897,896.25,896.25,12
,2011-03-23 13:00,23,897.5,897.5,893,893,32
,2011-03-24 07:00,24,894.25,894.25,894.25,894.25,2
,2011-03-24 09:30,24,898.5,904.25,895.25,904.25,34
,2011-03-24 10:00,24,905,911.75,903.25,903.75,25
,2011-03-24 10:30,24,904.5,911,904.5,911,4
,2011-03-24 11:00,24,912.75,916.75,912.75,916.75,13
,2011-03-24 11:30,24,916.75,918.5,914,915,10
,2011-03-24 12:00,24,910,910,907,907.75,8
,2011-03-24 12:30,24,910.5,911.75,910.5,911.75,5
,2011-03-24 13:00,24,913.25,921.5,912,921.5,32
,2011-03-25 04:00,25,920,920,919.5,919.5,2
,2011-03-25 09:30,25,921.75,921.75,920.5,920.5,2
,2011-03-25 11:00,25,912.5,912.5,912.5,912.5,1
,2011-03-25 11:30,25,910,910,910,910,15
,2011-03-25 12:00,25,910,915.5,910,915.5,17
,2011-03-25 12:30,25,912,912,912,912,2
,2011-03-25 13:00,25,912.75,912.75,912.5,912.5,2
,2011-03-28 02:00,28,918.25,918.25,917.25,917.25,2
,2011-03-28 06:30,28,921.5,921.5,921.5,921.5,2
,2011-03-28 07:00,28,922.5,922.5,922.5,922.5,1
,2011-03-28 09:30,28,921.5,921.5,912.25,913,9
,2011-03-28 10:00,28,912.75,912.75,912.75,912.75,1
,2011-03-28 10:30,28,912,912.25,912,912.25,2
,2011-03-28 11:00,28,913,913,913,913,1
,2011-03-28 12:00,28,911.75,911.75,911.75,911.75,1
,2011-03-28 12:30,28,908,908,904,907.25,30
,2011-03-28 13:00,28,910.5,911.75,910.5,911,16
,2011-03-28 18:30,29,906.25,906.25,906.25,906.25,1
,2011-03-28 20:00,29,908.5,908.5,908.5,908.5,1
,2011-03-29 02:30,29,915,920,915,920,4
,2011-03-29 09:30,29,917.5,920.75,917.5,919.5,5
,2011-03-29 10:00,29,922,923,920,920,4
,2011-03-29 10:30,29,921.5,925.5,921.5,925.5,5
,2011-03-29 11:30,29,916.75,918.5,916.5,918.5,3
,2011-03-29 12:30,29,918.75,922,918.75,922,4
,2011-03-29 13:00,29,922,922.5,920.25,920.25,7
,2011-03-29 19:30,30,925.75,926.5,925.75,926.5,2
,2011-03-30 09:30,30,921.25,923.25,917.5,923.25,20
,2011-03-30 10:30,30,921.5,921.5,921.25,921.25,3
,2011-03-30 11:30,30,920,920.25,920,920.25,6
,2011-03-30 12:30,30,919.25,919.25,914.5,916.5,13
,2011-03-30 13:00,30,915.5,915.75,912.25,912.25,20
,2011-03-31 03:30,31,913.75,913.75,913.75,913.75,2
,2011-03-31 09:30,31,930,941,930,939.75,9
,2011-03-31 10:00,31,939.25,940.25,939.25,940.25,8
,2011-03-31 10:30,31,940,954,940,954,11
,2011-03-31 11:00,31,947,947,947,947,1
,2011-03-31 11:30,31,949.5,949.5,949.5,949.5,2
,2011-03-31 12:00,31,956.5,956.5,952.5,953.75,18
,2011-03-31 12:30,31,957.75,957.75,957.75,957.75,2
,2011-03-31 13:00,31,951.5,955,951.5,954.25,15
,2011-03-31 18:00,1,949.25,951,949.25,951,2
,2011-03-31 19:30,1,946.25,946.25,944.75,944.75,4
,2011-03-31 22:30,1,948.75,948.75,948.75,948.75,2
,2011-04-01 04:30,1,955,955,953.75,953.75,4
,2011-04-01 09:30,1,960.75,966.75,959,960.5,94
,2011-04-01 10:00,1,959,959.75,956.5,956.5,17
,2011-04-01 10:30,1,954.25,954.25,944.5,951.75,13
,2011-04-01 11:00,1,950.75,950.75,950,950,2
,2011-04-01 11:30,1,953,958.5,952.75,952.75,9
,2011-04-01 12:00,1,953.25,953.25,953.25,953.25,1
,2011-04-01 12:30,1,949.5,953.25,948.75,953.25,7
,2011-04-01 13:00,1,955.5,955.5,949.5,954.5,41
,2011-04-03 18:00,4,955.25,957.75,955.25,957.75,6
,2011-04-03 18:30,4,960,962,960,961,4
,2011-04-04 02:00,4,965,965,965,965,1
,2011-04-04 03:00,4,965.25,965.25,965.25,965.25,1
,2011-04-04 09:30,4,967,980.5,967,980.5,29
,2011-04-04 10:00,4,978,978,974.5,974.5,5
,2011-04-04 10:30,4,975.25,975.25,975.25,975.25,1
,2011-04-04 11:00,4,974.5,975,974.5,975,4
,2011-04-04 12:00,4,977,977,977,977,1
,2011-04-04 12:30,4,981,981.25,980.5,981.25,4
,2011-04-04 13:00,4,981.25,990.5,980.75,990.25,44
,2011-04-04 19:00,5,987.5,987.5,987.5,987.5,2
,2011-04-04 19:30,5,993,993.25,993,993.25,2
,2011-04-04 20:00,5,994.75,995.5,994.75,995.5,4
,2011-04-04 23:00,5,992,992.5,991.5,992.5,4
,2011-04-04 23:30,5,992.75,992.75,992.75,992.75,3
,2011-04-05 06:00,5,999.75,999.75,999.75,999.75,3
,2011-04-05 09:30,5,987.5,995,987,995,27
,2011-04-05 10:30,5,988.75,989.75,985.25,985.25,22
,2011-04-05 11:00,5,983.75,983.75,983.75,983.75,2
,2011-04-05 11:30,5,987,987.5,987,987.5,2
,2011-04-05 12:00,5,992,992,992,992,12
,2011-04-05 12:30,5,990.25,990.25,990.25,990.25,2
,2011-04-05 13:00,5,992.5,994,988.75,988.75,33
,2011-04-05 19:00,6,986.25,986.25,986.25,986.25,2
,2011-04-06 09:30,6,987,990.25,987,987.5,7
,2011-04-06 10:00,6,983.75,983.75,983,983,8
,2011-04-06 11:00,6,987,987,987,987,2
,2011-04-06 12:30,6,982.25,984.5,982.25,984.5,6
,2011-04-06 13:00,6,981.25,982.75,980.5,980.5,20
,2011-04-06 22:00,7,981.25,981.25,981.25,981.25,1
,2011-04-07 05:00,7,984.25,984.25,983.25,983.25,4
,2011-04-07 09:30,7,982,982,958.25,974.5,13
,2011-04-07 10:00,7,972,972,969.25,969.25,5
,2011-04-07 10:30,7,967.25,968.25,963.75,967.75,25
,2011-04-07 11:00,7,970.5,971,969.25,970.75,40
,2011-04-07 11:30,7,971,972,971,972,26
,2011-04-07 12:00,7,971.75,971.75,971.75,971.75,1
,2011-04-07 13:00,7,968.25,970.75,966.75,967.75,19
,2011-04-07 20:00,8,967,967,967,967,2
,2011-04-08 01:30,8,970.25,970.25,970.25,970.25,2
,2011-04-08 09:30,8,961.5,964.25,959.25,962.75,23
,2011-04-08 10:00,8,963.5,963.5,963.5,963.5,2
,2011-04-08 10:30,8,963.5,963.5,962,963.25,12
,2011-04-08 11:00,8,964.75,968.25,964.75,966,16
,2011-04-08 11:30,8,965.75,966.75,965.75,966.75,4
,2011-04-08 12:00,8,966.5,967.25,966.5,967.25,10
,2011-04-08 12:30,8,967.5,972.5,967.5,972.5,14
,2011-04-08 13:00,8,971.25,984.5,971.25,982.25,85
,2011-04-11 09:30,11,970.5,972,963.75,972,39
,2011-04-11 10:00,11,971.25,973.25,971.25,973.25,22
,2011-04-11 10:30,11,974.25,974.25,973,974,6
,2011-04-11 11:00,11,973.75,973.75,971.25,973.25,16
,2011-04-11 11:30,11,971.75,973.5,970.5,973,49
,2011-04-11 12:00,11,972.5,973.75,968.75,969.25,53
,2011-04-11 12:30,11,969.75,969.75,969.75,969.75,1
,2011-04-11 13:00,11,969.25,970.25,967.75,968,16
,2011-04-11 19:00,12,967.5,967.5,966.75,966.75,2
,2011-04-11 19:30,12,964,964,961.25,961.25,4
,2011-04-11 21:30,12,953.75,953.75,945.5,949.25,20
,2011-04-12 06:00,12,961.75,961.75,961.75,961.75,2
,2011-04-12 09:30,12,951.25,954.75,951.25,952,37
,2011-04-12 10:00,12,951,951,932,941.5,31
,2011-04-12 10:30,12,941.5,941.5,941.25,941.25,5
,2011-04-12 11:30,12,942,942,942,942,2
,2011-04-12 12:00,12,941,941,941,941,2
,2011-04-12 12:30,12,941.5,941.5,936,936,6
,2011-04-12 13:00,12,936.5,944.25,936.5,941.75,26
,2011-04-12 19:00,13,944.75,944.75,944.5,944.5,2
,2011-04-12 19:30,13,944,944,944,944,1
,2011-04-13 02:30,13,949.75,949.75,949.75,949.75,2
,2011-04-13 09:30,13,950.5,951.5,948.25,948.5,15
,2011-04-13 10:30,13,946.25,948,944.75,944.75,10
,2011-04-13 11:00,13,945.5,945.5,937,937,5
,2011-04-13 11:30,13,933.25,933.25,926,927.5,9
,2011-04-13 12:00,13,930.25,931,930.25,931,4
,2011-04-13 13:00,13,931.5,938,930.75,938,87
,2011-04-14 04:00,14,933.75,933.75,933.75,933.75,1
,2011-04-14 04:30,14,931.75,931.75,931.75,931.75,1
,2011-04-14 06:00,14,922.75,922.75,922,922,3
,2011-04-14 09:30,14,930.75,931.5,927.75,927.75,11
,2011-04-14 10:00,14,922.5,923.5,922.5,923,8
,2011-04-14 10:30,14,923,923,923,923,1
,2011-04-14 11:00,14,926.5,926.5,926.25,926.25,4
,2011-04-14 11:30,14,926.25,926.25,925,925,7
,2011-04-14 12:00,14,924,924,924,924,2
,2011-04-14 13:00,14,925.5,925.5,920,921.5,35
,2011-04-15 00:30,15,920.5,920.5,920.5,920.5,2
,2011-04-15 02:30,15,917.25,917.25,917.25,917.25,2
,2011-04-15 06:00,15,918.75,919.5,918.75,919.5,2
,2011-04-15 09:30,15,915.5,925.75,915,925.75,13
,2011-04-15 10:00,15,916.25,916.25,916.25,916.25,2
,2011-04-15 10:30,15,918.75,918.75,917.75,917.75,3
,2011-04-15 11:00,15,923.5,923.5,923.5,923.5,1
,2011-04-15 11:30,15,924.75,925.5,924.75,925.5,4
,2011-04-15 12:00,15,921.75,921.75,916.5,919.25,83
,2011-04-15 12:30,15,919.5,924.25,919.5,923.5,32
,2011-04-15 13:00,15,926.25,926.25,920.5,920.5,31
,2011-04-17 18:30,18,923.25,923.25,923.25,923.25,2
,2011-04-17 22:30,18,924.75,924.75,924.75,924.75,1
,2011-04-18 05:00,18,938.5,938.75,938.5,938.75,2
,2011-04-18 09:30,18,930.5,950,929.75,947,16
,2011-04-18 10:00,18,945.5,953.25,945.5,953.25,2
,2011-04-18 10:30,18,955,955,955,955,1
,2011-04-18 12:00,18,954.75,954.75,954.75,954.75,2
,2011-04-18 13:00,18,946.75,950.5,946.25,950.5,19
,2011-04-18 19:00,19,952.25,952.25,952.25,952.25,3
,2011-04-18 20:00,19,957.5,957.5,954,954,3
,2011-04-19 01:00,19,952.75,952.75,952.75,952.75,1
,2011-04-19 03:30,19,955,955.25,954.5,954.5,4
,2011-04-19 09:30,19,967,971.5,965.25,965.5,33
,2011-04-19 10:00,19,966,966.5,965.5,966,21
,2011-04-19 10:30,19,971.25,973.5,971.25,973.5,9
,2011-04-19 11:00,19,975.5,976.25,972,974.5,9
,2011-04-19 11:30,19,977,985,977,981.75,104
,2011-04-19 12:00,19,981.5,981.5,978.5,980.5,23
,2011-04-19 12:30,19,978.25,978.25,977.5,977.5,3
,2011-04-19 13:00,19,974.75,977.5,973,975.75,22
,2011-04-19 18:30,20,980,980,980,980,2
,2011-04-19 19:30,20,980,980,980,980,2
,2011-04-19 20:00,20,980,980,980,980,1
,2011-04-20 04:30,20,986,986,986,986,2
,2011-04-20 07:00,20,994.75,994.75,994.75,994.75,1
,2011-04-20 09:30,20,997.5,1000.5,995,998.75,82
,2011-04-20 10:00,20,997.5,997.75,991,992,61
,2011-04-20 10:30,20,993,993.25,993,993.25,2
,2011-04-20 11:30,20,989.5,989.5,986,986,5
,2011-04-20 12:00,20,988.75,988.75,985.25,985.75,6
,2011-04-20 12:30,20,983,984.5,981.75,982.5,8
,2011-04-20 13:00,20,985,985.5,972.5,976.25,66
,2011-04-21 03:30,21,985.5,985.5,985.5,985.5,2
,2011-04-21 04:00,21,986.25,986.25,985.5,985.5,4
,2011-04-21 09:30,21,978.25,984,975,984,11
,2011-04-21 10:00,21,988,989,987.75,989,9
,2011-04-21 11:00,21,986.75,989.5,986.5,989.5,8
,2011-04-21 11:30,21,989.75,989.75,986,988.5,5
,2011-04-21 12:00,21,985.5,986.5,985.5,986.5,3
,2011-04-21 13:00,21,987.75,990,985.25,986,43
,2011-04-24 19:00,25,1000,1000,1000,1000,4
,2011-04-24 19:30,25,1010,1010,1010,1010,5
,2011-04-24 22:30,25,1007,1007,1007,1007,1
,2011-04-25 06:00,25,1015,1015,1015,1015,5
,2011-04-25 07:00,25,1015,1015,1015,1015,3
,2011-04-25 09:30,25,1010,1010,1001.75,1002.5,8
,2011-04-25 10:00,25,1006,1007,1005,1005,11
,2011-04-25 11:00,25,1010,1010,1010,1010,1
,2011-04-25 11:30,25,1010,1010,1009.25,1009.25,2
,2011-04-25 12:00,25,1010.25,1012.75,1010.25,1012.75,3
,2011-04-25 12:30,25,1010,1011.5,1009.25,1011.5,3
,2011-04-25 13:00,25,1011,1011.75,1008.5,1011,25
,2011-04-25 18:00,26,1010.75,1011.5,1010.75,1011.5,2
,2011-04-25 18:30,26,1012.75,1012.75,1012.75,1012.75,1
,2011-04-25 19:30,26,1008,1008,993.75,993.75,5
,2011-04-26 02:00,26,1000.75,1000.75,1000.75,1000.75,2
,2011-04-26 09:30,26,1008.5,1017,1002.25,1017,46
,2011-04-26 10:00,26,1016.25,1016.5,1016,1016.5,4
,2011-04-26 10:30,26,1018,1019.5,1017.25,1019.5,11
,2011-04-26 11:00,26,1019,1019,1019,1019,8
,2011-04-26 12:00,26,1007.5,1007.5,1006,1007.5,7
,2011-04-26 12:30,26,1005,1007,1005,1007,5
,2011-04-26 13:00,26,1008,1010.5,1000.5,1000.5,74
,2011-04-26 19:00,27,1009.25,1009.25,1009.25,1009.25,1
,2011-04-27 07:00,27,991,991,991,991,2
,2011-04-27 09:30,27,990.25,990.5,985.5,985.5,74
,2011-04-27 10:00,27,987.25,987.25,983.75,987,6
,2011-04-27 10:30,27,980.75,980.75,978,979,7
,2011-04-27 11:00,27,977,977,961,967.25,73
,2011-04-27 11:30,27,968.25,972,968.25,969.75,16
,2011-04-27 12:00,27,972.25,972.25,972.25,972.25,1
,2011-04-27 12:30,27,980.5,981,980.5,981,2
,2011-04-27 13:00,27,973.25,973.5,967.5,967.5,19
,2011-04-27 23:00,28,970,970,970,970,1
,2011-04-28 03:00,28,976.25,976.25,976.25,976.25,2
,2011-04-28 09:30,28,962.25,962.5,947.5,947.5,17
,2011-04-28 10:00,28,951.25,955.25,951.25,953.25,43
,2011-04-28 10:30,28,954.25,956.25,944.25,944.25,49
,2011-04-28 11:00,28,946.5,950.25,946.5,950.25,4
,2011-04-28 11:30,28,944,945.25,943.5,943.75,5
,2011-04-28 12:00,28,943,943,935.25,936.75,24
,2011-04-28 12:30,28,937.25,944.25,937.25,943,28
,2011-04-28 13:00,28,941.75,943,937.5,938,23
,2011-04-28 19:00,29,931.5,931.5,931.25,931.25,2
,2011-04-28 22:00,29,937.5,937.5,937.5,937.5,1
,2011-04-29 04:30,29,939.75,939.75,939.75,939.75,2
,2011-04-29 09:30,29,942.75,947.5,939.25,947.5,14
,2011-04-29 10:00,29,949.75,951,949.5,950.75,9
,2011-04-29 10:30,29,950.25,950.5,949.25,949.75,19
,2011-04-29 11:00,29,952.25,952.25,952.25,952.25,1
,2011-04-29 11:30,29,952.75,960.75,952.75,960.75,23
,2011-04-29 12:00,29,961,961.75,959.75,959.75,8
,2011-04-29 12:30,29,960,961.25,955.25,955.25,26
,2011-04-29 13:00,29,967.5,969,964,969,12
,2011-05-01 18:00,2,965.5,966.5,959.25,959.25,7
,2011-05-01 21:30,2,961,961,961,961,1
,2011-05-02 01:00,2,960.25,962.25,960.25,962.25,2
,2011-05-02 09:30,2,973.5,987.25,972.25,973,44
,2011-05-02 10:00,2,968,968.75,968,968.75,3
,2011-05-02 10:30,2,967,968.25,962.25,962.25,17
,2011-05-02 11:00,2,958,962.75,958,962.75,8
,2011-05-02 11:30,2,961.25,962.25,961.25,962.25,3
,2011-05-02 12:30,2,955.5,955.5,955.5,955.5,1
,2011-05-02 13:00,2,956,956,951.5,953.25,10
,2011-05-02 18:00,3,959,959,959,959,2
,2011-05-02 18:30,3,960.5,960.5,960.25,960.25,2
,2011-05-02 22:00,3,960.25,960.25,960,960,4
,2011-05-02 23:30,3,960.25,960.25,960.25,960.25,1
,2011-05-03 09:30,3,956,961.5,946,958.5,29
,2011-05-03 10:00,3,956.5,958,956.5,958,3
,2011-05-03 10:30,3,958,958,956.25,956.25,6
,2011-05-03 11:00,3,956.75,960,954.75,954.75,10
,2011-05-03 11:30,3,956.5,958,951.75,955.5,23
,2011-05-03 12:00,3,951,951,951,951,1
,2011-05-03 12:30,3,958.5,958.5,951,951,9
,2011-05-03 13:00,3,956.25,956.25,956,956,3
,2011-05-04 06:30,4,952.75,952.75,952.75,952.75,2
,2011-05-04 09:30,4,943.75,947.25,936.25,940,16
,2011-05-04 10:00,4,943.25,943.75,943.25,943.75,6
,2011-05-04 10:30,4,941.25,941.25,941.25,941.25,2
,2011-05-04 11:00,4,942.5,943.25,942.5,943.25,3
,2011-05-04 11:30,4,943.5,943.5,943.5,943.5,2
,2011-05-04 12:30,4,939.25,939.25,938.25,938.25,3
,2011-05-04 13:00,4,938,938,937.25,937.25,4
,2011-05-04 18:30,5,939.5,939.5,939.5,939.5,2
,2011-05-05 01:30,5,940.5,940.5,940.5,940.5,2
,2011-05-05 05:30,5,937,937,937,937,2
,2011-05-05 06:00,5,935,935,935,935,2
,2011-05-05 07:00,5,932,932,931.75,931.75,2
,2011-05-05 09:30,5,925,925,922.25,922.25,4
,2011-05-05 10:00,5,922,922.75,914.75,920,64
,2011-05-05 10:30,5,924.5,924.5,923.5,923.5,4
,2011-05-05 11:00,5,923.5,928,923.5,928,9
,2011-05-05 11:30,5,927,929.25,925.75,929.25,31
,2011-05-05 12:00,5,923.5,925.25,923.5,925.25,4
,2011-05-05 12:30,5,924.25,925,921.5,925,42
,2011-05-05 13:00,5,923.25,927.25,917,917,62
,2011-05-05 18:00,6,918.5,918.5,918,918,4
,2011-05-05 19:00,6,917.75,917.75,917.75,917.75,2
,2011-05-06 02:00,6,915.25,915.25,915.25,915.25,1
,2011-05-06 06:30,6,917,917.25,917,917.25,2
,2011-05-06 07:00,6,917.5,917.5,916.5,916.5,4
,2011-05-06 09:30,6,932.5,942.25,930.25,933,20
,2011-05-06 10:00,6,928.5,928.5,927,927,3
,2011-05-06 11:00,6,922,922.25,919.5,921.25,7
,2011-05-06 11:30,6,918,918.5,916.5,918.5,8
,2011-05-06 12:00,6,921.25,922.75,920.75,920.75,9
,2011-05-06 12:30,6,923.75,927,923.75,927,13
,2011-05-06 13:00,6,927,938.75,925.75,925.75,44
,2011-05-08 18:00,9,937.75,950,937.75,950,6
,2011-05-08 18:30,9,951,951,946,946,4
,2011-05-08 19:30,9,952,952,952,952,3
,2011-05-09 09:30,9,951.25,969,951.25,966.5,27
,2011-05-09 10:00,9,967.5,967.5,964.5,964.5,10
,2011-05-09 10:30,9,962.5,964.5,962.5,964.5,3
,2011-05-09 11:00,9,966.5,967,964.75,964.75,6
,2011-05-09 11:30,9,966.5,967.5,964.75,967.5,13
,2011-05-09 12:00,9,970.5,971.75,967.5,968.75,10
,2011-05-09 12:30,9,969.25,976.25,969.25,976.25,42
,2011-05-09 13:00,9,973,973,960.25,960.25,11
,2011-05-10 02:30,10,977.5,977.5,977.5,977.5,2
,2011-05-10 03:30,10,987.25,987.25,987.25,987.25,1
,2011-05-10 04:00,10,988.25,988.25,988,988,4
,2011-05-10 06:30,10,987,987,987,987,2
,2011-05-10 09:30,10,993.25,993.25,981.5,988.5,75
,2011-05-10 10:00,10,987,987.25,984.75,985.75,17
,2011-05-10 10:30,10,990,994,990,993.5,7
,2011-05-10 11:00,10,993.5,993.5,992,992,4
,2011-05-10 11:30,10,993.25,993.75,983,986.5,95
,2011-05-10 12:00,10,984.5,984.5,984.5,984.5,1
,2011-05-10 12:30,10,990,990,984.75,984.75,12
,2011-05-10 13:00,10,987,987,979,979.25,40
,2011-05-10 22:30,11,981.25,981.25,981.25,981.25,1
,2011-05-11 01:00,11,984.75,984.75,984.75,984.75,2
,2011-05-11 09:30,11,963.5,974.25,959.25,961,45
,2011-05-11 10:00,11,963.75,970.5,963.75,967.25,8
,2011-05-11 10:30,11,968.5,968.5,967.25,967.25,4
,2011-05-11 11:00,11,967.25,967.25,963.75,964,6
,2011-05-11 11:30,11,963,963.25,961.25,963.25,8
,2011-05-11 12:00,11,961,961,959.5,959.5,20
,2011-05-11 12:30,11,959,959,957.75,959,15
,2011-05-11 13:00,11,960.25,962.25,948.75,948.75,46
,2011-05-11 18:00,12,953,953,953,953,1
,2011-05-11 18:30,12,956.25,956.25,956.25,956.25,1
,2011-05-11 19:00,12,956.75,956.75,956.75,956.75,1
,2011-05-11 19:30,12,959,959,959,959,1
,2011-05-11 22:00,12,956,956,956,956,1
,2011-05-12 06:00,12,942,942,942,942,1
,2011-05-12 09:30,12,940,941.25,934.25,934.75,16
,2011-05-12 10:00,12,932.5,933.5,932.25,932.25,9
,2011-05-12 10:30,12,937.25,941.25,937.25,940,16
,2011-05-12 11:30,12,936,936.5,935.5,935.5,27
,2011-05-12 12:00,12,936.75,936.75,936.75,936.75,1
,2011-05-12 12:30,12,941,946,941,946,8
,2011-05-12 13:00,12,940.75,941.25,933,933.75,29
,2011-05-13 00:00,13,938.75,938.75,938.75,938.75,2
,2011-05-13 06:30,13,946.75,946.75,946.75,946.75,2
,2011-05-13 09:30,13,942.75,942.75,937.25,937.25,7
,2011-05-13 10:00,13,940.25,940.25,939,939,4
,2011-05-13 10:30,13,941,941,941,941,2
,2011-05-13 11:00,13,936.5,936.5,927.75,930,10
,2011-05-13 11:30,13,929.75,934.25,929.5,931,11
,2011-05-13 12:00,13,931,931,931,931,2
,2011-05-13 12:30,13,929.5,932.5,925.25,931.25,54
,2011-05-13 13:00,13,931,933,930.75,931,30
,2011-05-15 18:00,16,936.5,939,936.25,939,5
,2011-05-15 18:30,16,940.75,941.5,940.75,941.5,3
,2011-05-15 19:30,16,940.5,940.5,938.5,938.5,2
,2011-05-15 21:30,16,946.5,946.5,946.5,946.5,8
,2011-05-15 22:00,16,946.5,947.25,946.5,947.25,2
,2011-05-15 22:30,16,947.5,947.5,947,947,3
,2011-05-16 00:00,16,946,946,946,946,2
,2011-05-16 01:30,16,946,946,945.5,945.5,9
,2011-05-16 09:30,16,945,946.25,941.5,944,53
,2011-05-16 10:00,16,939.75,939.75,937.25,937.25,3
,2011-05-16 11:00,16,942.75,942.75,941,941.5,7
,2011-05-16 11:30,16,940.75,943.5,940.75,942.75,4
,2011-05-16 12:00,16,941.25,941.25,941.25,941.25,1
,2011-05-16 12:30,16,942.75,945,942.75,945,6
,2011-05-16 13:00,16,945.75,945.75,934,937,26
,2011-05-16 18:00,17,938,938,938,938,2
,2011-05-17 01:00,17,937,937,937,937,2
,2011-05-17 03:00,17,935.5,935.5,935.5,935.5,2
,2011-05-17 05:30,17,938.25,938.25,938.25,938.25,2
,2011-05-17 06:00,17,938.75,938.75,938.75,938.75,1
,2011-05-17 09:30,17,940.25,944.25,940.25,943,11
,2011-05-17 10:00,17,942,942,940,940.25,3
,2011-05-17 10:30,17,941,943.75,941,943.75,5
,2011-05-17 11:00,17,950,957.5,949.75,957.5,16
,2011-05-17 11:30,17,953.75,954,946.75,947.5,8
,2011-05-17 12:00,17,951,954,951,952.5,6
,2011-05-17 12:30,17,955.25,959.5,955.25,957,7
,2011-05-17 13:00,17,955.75,958.5,955.75,957.5,11
,2011-05-17 18:30,18,958.5,959.25,958.5,959.25,2
,2011-05-18 01:30,18,960.75,960.75,960.75,960.75,2
,2011-05-18 03:30,18,961,961,961,961,2
,2011-05-18 09:30,18,969.5,980.25,969.25,973.75,65
,2011-05-18 10:00,18,974,974,970.5,971,24
,2011-05-18 10:30,18,977.75,985.75,977,985.25,19
,2011-05-18 11:00,18,983,984,983,983.25,5
,2011-05-18 11:30,18,983.75,993,983.75,993,27
,2011-05-18 12:00,18,992.75,996.5,992.5,994.75,13
,2011-05-18 12:30,18,1000,1000,998,998.5,6
,2011-05-18 13:00,18,996.5,997.25,994.25,994.25,19
,2011-05-18 18:00,19,997.5,1001.25,997.5,999.75,14
,2011-05-18 18:30,19,1001,1001,997.25,997.25,3
,2011-05-18 19:00,19,993.5,994.75,993.5,994,11
,2011-05-18 20:00,19,995,995,995,995,1
,2011-05-18 20:30,19,995,995,995,995,1
,2011-05-18 22:30,19,991.5,991.5,991.5,991.5,3
,2011-05-19 03:30,19,1010,1010,1010,1010,6
,2011-05-19 07:00,19,1007.25,1007.25,1007.25,1007.25,2
,2011-05-19 09:30,19,1009.5,1013.25,999.25,1001,86
,2011-05-19 10:00,19,1001.25,1006.5,996.5,998.75,29
,2011-05-19 10:30,19,1001,1004,998.75,998.75,21
,2011-05-19 11:00,19,997.75,1005.25,995.5,1003.5,19
,2011-05-19 11:30,19,1003.75,1004.25,998.25,998.25,6
,2011-05-19 12:00,19,1001.75,1001.75,1001.75,1001.75,1
,2011-05-19 12:30,19,996.25,999.5,996,997.5,30
,2011-05-19 13:00,19,997.5,998.25,992,992.25,100
,2011-05-19 18:30,20,990.25,990.25,990,990,2
,2011-05-19 19:00,20,991.25,991.25,991.25,991.25,1
,2011-05-19 19:30,20,991,991,986.25,986.25,6
,2011-05-20 01:00,20,996.5,998,996.5,998,4
,2011-05-20 06:00,20,994,994,992,992,18
,2011-05-20 06:30,20,979.25,979.25,978.5,978.5,9
,2011-05-20 07:00,20,980,980,980,980,1
,2011-05-20 09:30,20,986.25,1000,986.25,996.25,21
,2011-05-20 10:00,20,997,997,997,997,1
,2011-05-20 10:30,20,995.25,995.25,986,986,37
,2011-05-20 11:00,20,990,992,989.75,992,15
,2011-05-20 11:30,20,994.5,994.5,993.25,993.5,11
,2011-05-20 12:00,20,994.5,997.5,994.5,997.5,4
,2011-05-20 12:30,20,997,997,993.5,994,16
,2011-05-20 13:00,20,993,993,982,982.25,53
,2011-05-22 20:30,23,1000,1000,1000,1000,1
,2011-05-22 21:30,23,1000,1000,995.5,995.5,3
,2011-05-22 23:30,23,999.5,999.5,999.5,999.5,1
,2011-05-23 00:30,23,996.75,996.75,996.5,996.5,2
,2011-05-23 01:00,23,996.75,996.75,996.75,996.75,1
,2011-05-23 02:00,23,995.25,995.25,995.25,995.25,7
,2011-05-23 02:30,23,995.25,995.25,992.25,993.25,4
,2011-05-23 09:30,23,986.25,986.25,978.5,978.5,52
,2011-05-23 10:00,23,977,983.25,977,983.25,25
,2011-05-23 10:30,23,982.25,984,982.25,984,7
,2011-05-23 11:00,23,983.75,996,983.75,996,28
,2011-05-23 11:30,23,996,999.75,993.75,996.75,26
,2011-05-23 12:00,23,997,997.25,993.25,993.75,32
,2011-05-23 12:30,23,995,997,995,996.25,5
,2011-05-23 13:00,23,996.5,997,992.5,993.5,31
,2011-05-23 18:00,24,988.75,990.75,988.75,990.75,5
,2011-05-23 19:00,24,992.75,993,992.75,993,5
,2011-05-23 20:00,24,995.75,996,995.75,996,2
,2011-05-23 20:30,24,999,999,999,999,2
,2011-05-24 04:00,24,996,996,995,995,4
,2011-05-24 09:30,24,998,998.75,994.75,995.25,48
,2011-05-24 10:00,24,996.25,997.25,994.5,994.5,106
,2011-05-24 10:30,24,995,995.75,994.5,995.25,30
,2011-05-24 11:00,24,994.5,995.25,988,988,74
,2011-05-24 11:30,24,988,991.25,987,990,19
,2011-05-24 12:00,24,990,990.5,988,990,11
,2011-05-24 12:30,24,988.75,992.25,983.5,992,23
,2011-05-24 13:00,24,988.5,989,985,985.25,17
,2011-05-24 20:30,25,984,984,984,984,1
,2011-05-25 00:30,25,990.75,990.75,990.75,990.75,1
,2011-05-25 02:00,25,990.75,990.75,990.75,990.75,1
,2011-05-25 05:00,25,991.5,991.5,991.5,991.5,4
,2011-05-25 05:30,25,993,993,993,993,1
,2011-05-25 06:30,25,989.75,990,989.75,989.75,6
,2011-05-25 09:30,25,991,1010.75,991,1006.75,152
,2011-05-25 10:00,25,1007,1007.75,1004.5,1006,10
,2011-05-25 10:30,25,1007,1008.5,1005.75,1008.5,30
,2011-05-25 11:00,25,1007,1010.25,1007,1008.75,7
,2011-05-25 11:30,25,1009.5,1011.5,1008.75,1010.25,54
,2011-05-25 12:00,25,1011,1019,1008.5,1008.5,44
,2011-05-25 12:30,25,1008,1008,1003.5,1005,104
,2011-05-25 13:00,25,1007.75,1012.25,1007.75,1012.25,41
,2011-05-25 18:00,26,1019,1019,1018,1018,5
,2011-05-25 18:30,26,1017.75,1017.75,1017.5,1017.5,2
,2011-05-25 19:00,26,1017.5,1017.5,1017.5,1017.5,2
,2011-05-25 20:00,26,1020.75,1021.25,1020.75,1021.25,3
,2011-05-26 03:30,26,1022.5,1022.5,1022.5,1022.5,1
,2011-05-26 05:30,26,1022.5,1025,1022.5,1025,4
,2011-05-26 07:00,26,1030.25,1030.25,1030,1030,2
,2011-05-26 09:30,26,1030.25,1034.5,1027,1034.5,95
,2011-05-26 10:00,26,1035,1041.25,1035,1040,73
,2011-05-26 10:30,26,1041.75,1044,1039,1043,86
,2011-05-26 11:00,26,1042,1045,1042,1044.75,104
,2011-05-26 11:30,26,1045.5,1052,1045.5,1051.75,42
,2011-05-26 12:00,26,1052,1055.75,1044.75,1046.5,93
,2011-05-26 12:30,26,1047,1049.5,1043.75,1044,15
,2011-05-26 13:00,26,1045,1045,1028.25,1029.5,118
,2011-05-26 18:00,27,1033,1035.5,1032.75,1035.5,4
,2011-05-26 19:30,27,1035.25,1035.25,1035.25,1035.25,1
,2011-05-26 20:00,27,1033.5,1033.5,1032,1032,3
,2011-05-26 20:30,27,1035.75,1035.75,1035.75,1035.75,2
,2011-05-26 22:00,27,1035.5,1035.75,1035.5,1035.75,2
,2011-05-26 22:30,27,1035.75,1035.75,1035.75,1035.75,5
,2011-05-27 00:00,27,1037.5,1038,1037.5,1038,2
,2011-05-27 04:30,27,1038.25,1038.25,1037.5,1037.5,2
,2011-05-27 06:00,27,1034,1034,1034,1034,1
,2011-05-27 09:30,27,1032,1038.5,1028.75,1037.25,25
,2011-05-27 10:00,27,1039,1042.25,1038.75,1042.25,12
,2011-05-27 10:30,27,1042,1045.5,1042,1045,64
,2011-05-27 11:00,27,1044.5,1045,1032.5,1032.5,15
,2011-05-27 11:30,27,1031.5,1031.5,1023,1024.5,37
,2011-05-27 12:00,27,1022.5,1026.5,1018,1025.5,14
,2011-05-27 13:00,27,1031.25,1032.25,1018,1019.25,58
,2011-05-30 18:00,31,1010.5,1010.5,1002.25,1002.25,9
,2011-05-30 18:30,31,1008,1008,1008,1008,2
,2011-05-30 19:00,31,1013,1013,1013,1013,1
,2011-05-31 07:00,31,1016,1016,1016,1016,2
,2011-05-31 09:30,31,1013.25,1019.75,1012,1012,76
,2011-05-31 10:00,31,1011.25,1012,1001,1010,36
,2011-05-31 10:30,31,1009.75,1010,1006.25,1006.75,12
,2011-05-31 11:00,31,1006,1006,998.25,1004,15
,2011-05-31 11:30,31,998.25,999.75,997.75,999.75,8
,2011-05-31 12:00,31,1000.5,1000.5,997.25,997.25,13
,2011-05-31 12:30,31,996.75,1000,996.75,997.75,9
,2011-05-31 13:00,31,1000.5,1006.5,989.75,989.75,81
,2011-05-31 18:00,1,997,1002.5,997,1002,13
,2011-05-31 18:30,1,1005,1005,1004.5,1004.5,2
,2011-05-31 19:00,1,1005,1005,1003.25,1003.75,3
,2011-05-31 19:30,1,1005,1005,1005,1005,8
,2011-05-31 20:00,1,1005.75,1005.75,1005.75,1005.75,2
,2011-05-31 21:30,1,1004.75,1005.75,1004.75,1005.75,3
,2011-05-31 22:00,1,1006,1006,1006,1006,8
,2011-05-31 22:30,1,1006,1006,1006,1006,9
,2011-05-31 23:30,1,1004,1004,1003.5,1003.5,2
,2011-06-01 00:00,1,1003.25,1003.25,1003.25,1003.25,1
,2011-06-01 06:30,1,995.75,995.75,995.75,995.75,1
,2011-06-01 09:30,1,990.5,993.25,982,990.25,84
,2011-06-01 10:00,1,990.25,996.5,989.5,996,18
,2011-06-01 10:30,1,997.5,998,996,997,12
,2011-06-01 11:00,1,988.75,988.75,983.5,986.25,26
,2011-06-01 11:30,1,986.75,988,985,986,31
,2011-06-01 12:00,1,984.5,987.5,984.5,986.25,3
,2011-06-01 12:30,1,984.5,989,984.5,989,16
,2011-06-01 13:00,1,988.5,989,982.5,988.5,36
,2011-06-01 18:00,2,983.5,989,983.5,989,9
,2011-06-01 18:30,2,990.5,990.5,990.5,990.5,1
,2011-06-02 01:30,2,987,987,987,987,1
,2011-06-02 02:00,2,988,988,988,988,1
,2011-06-02 02:30,2,987,987,987,987,1
,2011-06-02 05:30,2,993.75,994,993.75,994,2
,2011-06-02 06:30,2,995.75,995.75,995,995,3
,2011-06-02 07:00,2,996,996,995.5,996,4
,2011-06-02 09:30,2,995,998.25,994,997.5,27
,2011-06-02 10:00,2,1000,1003.25,998,998,18
,2011-06-02 10:30,2,999.5,1002.25,999.25,1001,55
,2011-06-02 11:00,2,1002.5,1004.75,1002.5,1004.75,11
,2011-06-02 11:30,2,1002.5,1004.75,1001.5,1004.75,22
,2011-06-02 12:00,2,1001.75,1002.25,1001.75,1002.25,2
,2011-06-02 12:30,2,1002.25,1005,1002.25,1003.5,22
,2011-06-02 13:00,2,1002.5,1003.5,997.5,1003,70
,2011-06-03 09:30,3,1008,1008.5,1002,1002,45
,2011-06-03 10:00,3,1000.25,1000.25,993.5,993.5,31
,2011-06-03 10:30,3,995.5,995.5,995.5,995.5,2
,2011-06-03 11:00,3,997,997,995,996.25,12
,2011-06-03 11:30,3,1001,1008.5,1001,1008.5,62
,2011-06-03 12:00,3,1008.25,1008.75,1004.75,1008.75,16
,2011-06-03 12:30,3,1008.5,1014,1008,1013,52
,2011-06-03 13:00,3,1012,1014.75,1000.5,1004.25,111
,2011-06-05 18:00,6,1004.5,1006.25,1004.5,1004.75,6
,2011-06-05 18:30,6,1003.25,1003.25,1003.25,1003.25,1
,2011-06-05 23:00,6,1008.5,1008.5,1007.5,1007.5,2
,2011-06-06 04:30,6,1000.5,1000.75,1000.25,1000.75,4
,2011-06-06 09:30,6,988.75,993.25,986.25,990.5,64
,2011-06-06 10:00,6,992.5,994,992,993,23
,2011-06-06 10:30,6,990.5,991.5,987.75,987.75,43
,2011-06-06 11:00,6,989.25,990,988.25,989,6
,2011-06-06 11:30,6,988,988,986.25,986.25,8
,2011-06-06 12:00,6,983.5,983.5,978,978.5,21
,2011-06-06 12:30,6,979,980.75,976.5,979.5,25
,2011-06-06 13:00,6,978.5,982.75,970.75,970.75,94
,2011-06-06 18:00,7,976,976,974.5,974.5,4
,2011-06-06 18:30,7,978.5,978.5,976.75,976.75,2
,2011-06-06 21:00,7,977.5,977.5,977.5,977.5,1
,2011-06-07 01:00,7,973.5,973.5,973.5,973.5,1
,2011-06-07 03:30,7,971.75,971.75,967,967,4
,2011-06-07 06:30,7,966,968,966,968,2
,2011-06-07 09:30,7,969.25,970.5,960.75,965.75,152
,2011-06-07 10:00,7,963.75,965.25,962,964,41
,2011-06-07 10:30,7,967,967,964.75,964.75,2
,2011-06-07 11:00,7,965,965,965,965,2
,2011-06-07 11:30,7,965,965,964.5,964.5,6
,2011-06-07 12:00,7,964.5,966,964.25,964.25,10
,2011-06-07 12:30,7,963.75,967,963.75,967,21
,2011-06-07 13:00,7,966.75,971.25,964.25,965,187
,2011-06-07 18:00,8,970.25,972.25,970.25,972.25,4
,2011-06-07 21:00,8,965.5,965.5,965.5,965.5,1
,2011-06-07 21:30,8,962.75,962.75,962.75,962.75,1
,2011-06-08 04:00,8,956.5,956.5,956.5,956.5,2
,2011-06-08 05:30,8,960.25,960.25,960.25,960.25,2
,2011-06-08 09:30,8,964,972.5,963,972.5,67
,2011-06-08 10:00,8,976.25,977.5,973.75,976.25,16
,2011-06-08 10:30,8,981.5,981.5,978.25,978.25,11
,2011-06-08 11:00,8,982.5,986.75,982.5,983,17
,2011-06-08 11:30,8,985,985.75,984.75,985.75,10
,2011-06-08 12:00,8,985.25,990.25,985.25,986.25,31
,2011-06-08 12:30,8,986,987.25,985,985.25,31
,2011-06-08 13:00,8,985.75,992.75,982.5,983.5,70
,2011-06-08 18:00,9,988,988.25,988,988.25,2
,2011-06-08 19:00,9,988.5,988.5,988.5,988.5,1
,2011-06-09 00:00,9,987,987,987,987,2
,2011-06-09 01:00,9,987,987,987,987,2
,2011-06-09 09:30,9,1000,1008.75,977,981.75,85
,2011-06-09 10:00,9,981.25,984,981,984,14
,2011-06-09 10:30,9,986.5,987,986.5,987,3
,2011-06-09 11:00,9,984,984,980.5,980.75,7
,2011-06-09 11:30,9,980.25,986.5,980.25,984.75,6
,2011-06-09 12:00,9,984.25,984.25,983,983,3
,2011-06-09 12:30,9,983.5,984.5,978.25,978.25,14
,2011-06-09 13:00,9,975.25,977.75,968.5,973.25,62
,2011-06-09 18:00,10,971,971,971,971,2
,2011-06-09 19:00,10,975,975,975,975,1
,2011-06-10 03:00,10,968.5,968.5,968.5,968.5,1
,2011-06-10 07:00,10,957,957,957,957,2
,2011-06-10 09:30,10,955,967.75,955,963.75,104
,2011-06-10 10:00,10,963,964.5,962.5,963,22
,2011-06-10 10:30,10,963.5,963.5,963.5,963.5,2
,2011-06-10 11:00,10,964.75,965,964,964.25,9
,2011-06-10 11:30,10,965,967,965,965.75,8
,2011-06-10 12:00,10,965.5,965.5,956.75,956.75,80
,2011-06-10 12:30,10,957,957,953,957,12
,2011-06-10 13:00,10,956,960.5,955,957,71
,2011-06-12 18:00,13,961,961.5,957.75,959.5,7
,2011-06-12 19:30,13,961.5,961.5,961.5,961.5,1
,2011-06-12 20:00,13,962,962,962,962,1
,2011-06-12 21:30,13,961.25,961.25,961.25,961.25,1
,2011-06-13 00:00,13,961.25,962,961.25,962,2
,2011-06-13 00:30,13,960.25,960.25,960.25,960.25,2
,2011-06-13 03:30,13,962,962,962,962,2
,2011-06-13 09:30,13,962,962,941.5,941.75,39
,2011-06-13 10:00,13,942.5,943.75,941,943.75,16
,2011-06-13 10:30,13,944,945,942.75,942.75,26
,2011-06-13 11:00,13,943,944,941.5,941.5,19
,2011-06-13 11:30,13,942,942,940,941,22
,2011-06-13 12:00,13,939.75,939.75,937.25,939,19
,2011-06-13 12:30,13,946.75,946.75,940.5,941.25,31
,2011-06-13 13:00,13,944.25,947.75,943,945.25,117
,2011-06-13 20:30,14,943.25,943.25,943.25,943.25,1
,2011-06-14 02:00,14,942.25,942.25,942.25,942.25,2
,2011-06-14 04:00,14,939,939,939,939,1
,2011-06-14 05:30,14,938.25,938.25,938.25,938.25,6
,2011-06-14 06:00,14,938.25,938.25,938.25,938.25,2
,2011-06-14 07:00,14,938.5,938.5,938.5,938.5,2
,2011-06-14 09:30,14,937.75,939.25,929.5,930.5,49
,2011-06-14 10:00,14,928.5,930.75,928,930.75,16
,2011-06-14 10:30,14,926,931.25,921.25,931.25,46
,2011-06-14 11:00,14,931.5,932,930,930,25
,2011-06-14 11:30,14,929,929,927.5,928.5,6
,2011-06-14 12:00,14,928.75,928.75,927,927,22
,2011-06-14 12:30,14,927.25,928.75,925.75,928.75,18
,2011-06-14 13:00,14,928.5,928.5,924.25,926.25,72
,2011-06-14 18:00,15,926.75,928.25,926.75,928.25,11
,2011-06-14 18:30,15,927,927.75,927,927.75,4
,2011-06-14 19:00,15,928,928,928,928,1
,2011-06-15 00:30,15,927.25,927.25,927.25,927.25,3
,2011-06-15 01:30,15,927.25,927.25,927.25,927.25,1
,2011-06-15 02:00,15,927.25,927.25,926.75,926.75,5
,2011-06-15 02:30,15,926.5,926.5,926.5,926.5,1
,2011-06-15 06:30,15,926.75,926.75,926.75,926.75,2
,2011-06-15 09:30,15,927.25,930.5,922.5,926.75,64
,2011-06-15 10:00,15,922.75,922.75,913,913,119
,2011-06-15 10:30,15,912,914,911.5,913.25,50
,2011-06-15 11:00,15,913,915.5,911.75,911.75,51
,2011-06-15 11:30,15,911.75,911.75,902.5,902.5,38
,2011-06-15 12:00,15,901.25,906,901,905,73
,2011-06-15 12:30,15,905,905.25,904,904,16
,2011-06-15 13:00,15,905.5,910.25,905,910.25,58
,2011-06-15 18:00,16,913,913,913,913,1
,2011-06-15 23:30,16,911,911,911,911,1
,2011-06-16 00:00,16,911.75,911.75,911.75,911.75,1
,2011-06-16 02:00,16,908.5,908.5,908.5,908.5,2
,2011-06-16 03:30,16,910,910.5,910,910,6
,2011-06-16 04:00,16,912.5,912.5,912.5,912.5,3
,2011-06-16 09:30,16,901,912.5,901,906,89
,2011-06-16 10:30,16,912,912.25,912,912.25,10
,2011-06-16 11:00,16,909.25,909.25,902.5,904,26
,2011-06-16 11:30,16,904.5,904.5,896.5,896.5,30
,2011-06-16 12:00,16,894.25,899,894,899,35
,2011-06-16 12:30,16,898.5,898.5,896,897.75,18
,2011-06-16 13:00,16,895.25,896,891.75,891.75,57
,2011-06-16 18:00,17,892.75,892.75,885.5,885.5,24
,2011-06-17 00:30,17,885.5,885.75,885.5,885.75,2
,2011-06-17 02:30,17,888,888,888,888,1
,2011-06-17 03:00,17,888,888,888,888,4
,2011-06-17 05:00,17,895.5,895.5,895.5,895.5,2
,2011-06-17 06:00,17,896.75,896.75,896.75,896.75,1
,2011-06-17 06:30,17,895.25,902,895.25,902,3
,2011-06-17 09:30,17,902.75,902.75,896.5,897.5,75
,2011-06-17 10:00,17,899,899,897.25,898.5,69
,2011-06-17 10:30,17,897.5,898,897.25,898,44
,2011-06-17 11:00,17,900.75,901,897.75,897.75,10
,2011-06-17 11:30,17,894.25,898.75,894.25,898.75,22
,2011-06-17 12:00,17,898.75,898.75,888.75,888.75,20
,2011-06-17 12:30,17,895.75,897,892.25,897,15
,2011-06-17 13:00,17,896,909,894.25,909,43
,2011-06-19 18:30,20,901.75,901.75,901,901,4
,2011-06-19 20:00,20,898.5,898.5,898.5,898.5,1
,2011-06-20 01:30,20,898,898,898,898,2
,2011-06-20 09:30,20,894.75,894.75,888.75,888.75,28
,2011-06-20 10:00,20,889,893,889,891.75,13
,2011-06-20 10:30,20,892,896.25,891.75,896.25,29
,2011-06-20 11:00,20,896.25,896.25,894.75,894.75,6
,2011-06-20 11:30,20,894,895.25,894,894.75,9
,2011-06-20 12:00,20,896.25,897.5,896.25,897.5,6
,2011-06-20 12:30,20,896.25,896.25,894,895.5,16
,2011-06-20 13:00,20,894.5,896,890.25,890.25,26
,2011-06-20 18:00,21,895,898.25,895,898.25,4
,2011-06-20 18:30,21,895,895,895,895,17
,2011-06-21 01:30,21,895.75,895.75,895.75,895.75,1
,2011-06-21 05:00,21,904,904,904,904,1
,2011-06-21 06:00,21,906,906.25,906,906.25,3
,2011-06-21 07:00,21,905.75,906,905.75,906,2
,2011-06-21 09:30,21,903,907.25,903,904.25,15
,2011-06-21 10:00,21,903.25,903.25,901.25,901.25,40
,2011-06-21 10:30,21,901.5,903.25,901.5,902.75,41
,2011-06-21 11:00,21,905.75,905.75,903.75,903.75,4
,2011-06-21 11:30,21,901.75,901.75,898.25,900,17
,2011-06-21 12:00,21,901.5,902.5,901,902.25,13
,2011-06-21 12:30,21,903.75,904,903,904,6
,2011-06-21 13:00,21,904.75,906,898,898,17
,2011-06-21 18:00,22,898.25,898.25,895.5,895.5,7
,2011-06-21 18:30,22,899.25,899.25,899.25,899.25,2
,2011-06-21 19:30,22,900.25,900.25,900.25,900.25,1
,2011-06-22 03:30,22,896,896,894.5,894.5,2
,2011-06-22 05:00,22,890.75,890.75,887,887,12
,2011-06-22 06:00,22,887,887,883.25,883.25,15
,2011-06-22 09:30,22,885,885,875.25,876.25,58
,2011-06-22 10:00,22,876.25,876.25,870,872,65
,2011-06-22 10:30,22,872,872,865,865,31
,2011-06-22 11:00,22,860,860,847,858,90
,2011-06-22 11:30,22,855.75,865,855.75,860.75,65
,2011-06-22 12:00,22,860,864.5,860,863.25,18
,2011-06-22 12:30,22,866,868,860.75,868,29
,2011-06-22 13:00,22,868,872,862.25,863.5,62
,2011-06-22 18:00,23,865,865,865,865,5
,2011-06-22 18:30,23,864,864,864,864,1
,2011-06-22 23:30,23,864.5,864.5,864.5,864.5,1
,2011-06-23 00:30,23,864.75,864.75,864.5,864.5,3
,2011-06-23 01:00,23,864.75,864.75,864.75,864.75,1
,2011-06-23 04:00,23,864.75,864.75,859.25,859.25,8
,2011-06-23 04:30,23,859.5,859.5,859.5,859.5,1
,2011-06-23 06:00,23,860,860,859.75,859.75,2
,2011-06-23 06:30,23,860,860.25,859.75,860.25,4
,2011-06-23 09:30,23,850.75,850.75,834.25,836.75,144
,2011-06-23 10:00,23,838.25,841,837.25,841,21
,2011-06-23 10:30,23,840.5,842.5,838.5,842.5,10
,2011-06-23 11:00,23,841.75,842,840,841.25,43
,2011-06-23 11:30,23,841.5,846.75,841.5,846,55
,2011-06-23 12:00,23,848.25,850.5,846,846.75,26
,2011-06-23 12:30,23,847.5,858,847.5,858,61
,2011-06-23 13:00,23,853.75,854.75,848,849.25,33
,2011-06-23 18:00,24,853.5,853.5,853.5,853.5,1
,2011-06-23 21:00,24,852.25,852.5,852.25,852.25,4
,2011-06-23 23:30,24,853.5,853.5,853.5,853.5,1
,2011-06-24 01:00,24,854,855,854,855,3
,2011-06-24 09:30,24,856.25,858.5,841.25,842,67
,2011-06-24 10:00,24,845.75,849,845.75,849,24
,2011-06-24 10:30,24,851.75,852,851.75,852,5
,2011-06-24 11:00,24,848,848.5,845.75,845.75,16
,2011-06-24 11:30,24,846,846,843.5,843.5,15
,2011-06-24 12:00,24,843.5,843.5,840,841,21
,2011-06-24 12:30,24,840,840,837.5,837.75,18
,2011-06-24 13:00,24,838.5,838.5,835.75,836.5,44
,2011-06-26 18:00,27,836,836,835.5,835.5,3
,2011-06-26 18:30,27,829,829,826,826,7
,2011-06-26 19:30,27,827,827.5,827,827.5,2
,2011-06-26 21:30,27,828.25,828.25,828.25,828.25,1
,2011-06-27 00:00,27,828,828,828,828,5
,2011-06-27 02:30,27,829.75,830.5,829.75,830.5,5
,2011-06-27 09:30,27,829.75,832,823,824.25,168
,2011-06-27 10:00,27,824,824,820,820,46
,2011-06-27 10:30,27,820,824.75,819,822.75,150
,2011-06-27 11:00,27,823,826.5,823,825.25,12
,2011-06-27 11:30,27,824.5,828,823.5,828,35
,2011-06-27 12:00,27,828.25,828.25,827.25,827.25,5
,2011-06-27 12:30,27,829.75,831,827.75,828,69
,2011-06-27 13:00,27,828,829,820,820,41
,2011-06-27 21:00,28,828.75,831.75,828.75,831.75,9
,2011-06-27 21:30,28,828.25,828.25,828,828,3
,2011-06-27 22:00,28,825.75,826.5,825,826.5,7
,2011-06-27 22:30,28,825.5,825.5,825.5,825.5,1
,2011-06-28 01:30,28,823.75,823.75,823.75,823.75,2
,2011-06-28 02:30,28,825.25,825.5,825.25,825.5,2
,2011-06-28 09:30,28,834,837.75,832.5,834,36
,2011-06-28 10:00,28,831.5,837.5,831,837.5,20
,2011-06-28 10:30,28,836.25,838.5,835.75,837.5,76
,2011-06-28 11:00,28,835.5,837.5,835,835,47
,2011-06-28 11:30,28,835.25,850.25,834.25,844.75,36
,2011-06-28 12:00,28,844.5,846,844.5,845.75,13
,2011-06-28 12:30,28,847.5,847.5,845.75,845.75,6
,2011-06-28 13:00,28,846.75,848,844.5,844.75,41
,2011-06-28 18:00,29,850.25,853.75,846.5,853.75,14
,2011-06-28 18:30,29,854,854.25,854,854.25,3
,2011-06-28 20:00,29,857,857,857,857,2
,2011-06-28 20:30,29,857.75,857.75,857.75,857.75,2
,2011-06-28 22:30,29,858,862.75,858,860.25,11
,2011-06-28 23:30,29,858.5,859,858.5,859,3
,2011-06-29 00:00,29,857.5,857.5,857.5,857.5,1
,2011-06-29 01:30,29,856.75,856.75,854.5,854.5,7
,2011-06-29 02:00,29,856,856.25,856,856,3
,2011-06-29 02:30,29,855.75,856,855.75,856,3
,2011-06-29 04:00,29,856,856,854.75,854.75,5
,2011-06-29 04:30,29,857.25,857.25,857.25,857.25,2
,2011-06-29 05:00,29,858.75,858.75,858.25,858.25,3
,2011-06-29 05:30,29,859.75,860,859.25,860,4
,2011-06-29 06:00,29,859.5,859.5,857.75,857.75,2
,2011-06-29 07:00,29,861.75,861.75,861.75,861.75,1
,2011-06-29 09:30,29,863.25,868,854.5,860,242
,2011-06-29 10:00,29,861,861.75,858.25,858.75,110
,2011-06-29 10:30,29,859,863,857.5,863,25
,2011-06-29 11:00,29,862,862.5,859.5,859.75,27
,2011-06-29 11:30,29,860.5,860.5,851.5,851.5,72
,2011-06-29 12:00,29,853.75,858.25,853.75,856.5,20
,2011-06-29 12:30,29,856.75,861.25,856,861.25,23
,2011-06-29 13:00,29,858.75,859.5,855.25,855.5,45
,2011-06-29 18:30,30,859,859,859,859,1
,2011-06-29 20:30,30,856.25,856.5,856.25,856.5,3
,2011-06-29 21:30,30,857,857,857,857,1
,2011-06-29 23:00,30,856.5,857.75,856.5,857.75,6
,2011-06-30 02:30,30,855,855,855,855,1
,2011-06-30 04:00,30,855,855,855,855,5
,2011-06-30 06:30,30,855,855,855,855,1
,2011-06-30 09:30,30,817.5,817.5,800.25,808.5,445
,2011-06-30 10:00,30,807,812.75,807,810.5,43
,2011-06-30 10:30,30,809.75,809.75,804.75,805,43
,2011-06-30 11:00,30,804.75,807.25,801,807.25,37
,2011-06-30 11:30,30,807.5,811.5,806.25,809.75,35
,2011-06-30 12:00,30,809.25,809.25,808.25,809,11
,2011-06-30 12:30,30,806,808,803.5,806.75,24
,2011-06-30 13:00,30,804.5,809,799,799,69
,2011-06-30 18:00,1,805,805.5,800,800,28
,2011-06-30 18:30,1,800,800,796,796,21
,2011-06-30 19:00,1,798.25,798.25,798.25,798.25,2
,2011-06-30 19:30,1,798.25,798.25,795,797.5,9
,2011-06-30 20:00,1,800,803.25,800,803,17
,2011-07-01 00:00,1,808.5,808.5,808.5,808.5,3
,2011-07-01 01:00,1,809.25,809.25,808.25,808.25,5
,2011-07-01 01:30,1,807.75,807.75,807.75,807.75,1
,2011-07-01 02:30,1,806.5,806.5,806.5,806.5,1
,2011-07-01 04:00,1,809,809.5,809,809.5,18
,2011-07-01 04:30,1,809.5,809.5,809.5,809.5,4
,2011-07-01 05:00,1,809.5,809.5,809.5,809.5,2
,2011-07-01 05:30,1,809.5,809.5,809.5,809.5,2
,2011-07-01 06:30,1,808.5,809.25,807.25,807.25,6
,2011-07-01 07:00,1,805.5,805.5,805.5,805.5,1
,2011-07-01 09:30,1,810,810,800.75,802,96
,2011-07-01 10:00,1,803.5,808.5,803.5,806,63
,2011-07-01 10:30,1,805.75,805.75,804,804,34
,2011-07-01 11:00,1,806.5,806.5,806,806,3
,2011-07-01 11:30,1,807.25,809,805,809,46
,2011-07-01 12:00,1,808,812.25,807,812.25,80
,2011-07-01 12:30,1,813,817.25,810,815.25,25
,2011-07-01 13:00,1,814.5,816.5,811.75,816.25,55
,2011-07-04 18:00,5,821.5,821.75,820,821.75,11
,2011-07-04 18:30,5,823.25,823.25,823.25,823.25,1
,2011-07-04 19:00,5,824.25,824.5,824.25,824.5,3
,2011-07-04 19:30,5,825.75,826.5,825.75,826.5,3
,2011-07-04 20:00,5,827.5,828,827.5,828,5
,2011-07-04 20:30,5,826.25,826.25,824.5,824.5,5
,2011-07-04 22:00,5,824,824,824,824,2
,2011-07-04 23:00,5,824.5,824.5,824.5,824.5,1
,2011-07-05 02:00,5,826.5,827.25,826.5,827.25,4
,2011-07-05 02:30,5,828.25,828.25,828.25,828.25,1
,2011-07-05 03:00,5,829.75,829.75,829.75,829.75,1
,2011-07-05 04:00,5,833,833.5,833,833.5,4
,2011-07-05 06:30,5,836.25,836.25,833.75,833.75,4
,2011-07-05 09:30,5,835,842.25,834.25,835.5,86
,2011-07-05 10:00,5,833.75,836,830.25,836,28
,2011-07-05 10:30,5,835,837.75,835,837.25,22
,2011-07-05 11:00,5,837.75,837.75,837.75,837.75,5
,2011-07-05 11:30,5,838.25,838.25,838.25,838.25,3
,2011-07-05 12:00,5,840.25,840.5,838.25,840.5,13
,2011-07-05 12:30,5,841.25,843.75,841.25,843.75,14
,2011-07-05 13:00,5,840.25,842.25,837.5,839.75,38
,2011-07-05 18:00,6,842.75,842.75,841,841.5,26
,2011-07-05 18:30,6,842.75,843.75,842.75,843.75,5
,2011-07-05 20:00,6,844.75,844.75,844.75,844.75,1
,2011-07-05 22:00,6,842,842,842,842,1
,2011-07-05 23:00,6,845,845,842.25,842.25,4
,2011-07-06 01:00,6,843,843,843,843,4
,2011-07-06 03:00,6,834.5,834.5,831.75,831.75,7
,2011-07-06 03:30,6,830.5,830.5,829.75,829.75,7
,2011-07-06 09:30,6,827.75,837.5,827.25,837.5,38
,2011-07-06 10:00,6,836.75,837,833.75,833.75,19
,2011-07-06 10:30,6,834.25,834.25,833.5,833.5,10
,2011-07-06 11:00,6,834.25,834.5,833,833,13
,2011-07-06 11:30,6,833.75,833.75,833,833,7
,2011-07-06 12:00,6,833.75,834.25,833.75,834.25,12
,2011-07-06 12:30,6,832.5,833.5,832,832,20
,2011-07-06 13:00,6,833.25,833.25,828.25,828.25,32
,2011-07-06 18:00,7,830,830,827,828.5,5
,2011-07-06 23:00,7,827.5,827.5,827.5,827.5,1
,2011-07-07 02:30,7,829,829,829,829,1
,2011-07-07 03:30,7,828.25,829,825,827,10
,2011-07-07 04:00,7,826,826.25,826,826.25,4
,2011-07-07 04:30,7,825.75,825.75,825.75,825.75,2
,2011-07-07 05:30,7,825.75,826,825.75,826,12
,2011-07-07 06:30,7,825.75,826.75,824.75,824.75,6
,2011-07-07 07:00,7,824.25,824.75,823.75,823.75,5
,2011-07-07 09:30,7,826.5,829.25,817.5,818.5,81
,2011-07-07 10:00,7,818.25,821,818.25,818.25,57
,2011-07-07 10:30,7,819.75,819.75,811.75,816.25,35
,2011-07-07 11:00,7,818.5,818.5,818.5,818.5,2
,2011-07-07 11:30,7,820,829,819.25,829,60
,2011-07-07 12:00,7,829.75,829.75,826,827,37
,2011-07-07 12:30,7,825,825.75,825,825.75,4
,2011-07-07 13:00,7,826.5,830,826.25,826.5,36
,2011-07-07 18:00,8,830.75,832,830.25,830.25,7
,2011-07-07 22:30,8,830.25,830.25,830.25,830.25,1
,2011-07-07 23:30,8,830,830,830,830,2
,2011-07-08 02:00,8,828,828,828,828,1
,2011-07-08 05:00,8,828.5,828.75,828.5,828.75,6
,2011-07-08 05:30,8,828.25,828.25,828.25,828.25,2
,2011-07-08 06:00,8,829.25,829.25,829.25,829.25,1
,2011-07-08 06:30,8,829,829,828.75,828.75,2
,2011-07-08 07:00,8,829,829,828.5,828.5,2
,2011-07-08 09:30,8,828.5,835.25,819,824,219
,2011-07-08 10:00,8,822,827,822,827,22
,2011-07-08 10:30,8,826.5,826.5,824,824,28
,2011-07-08 11:00,8,825.75,829,825.75,827.5,10
,2011-07-08 11:30,8,828.5,829.25,828.5,829.25,5
,2011-07-08 12:00,8,829.75,829.75,829.75,829.75,1
,2011-07-08 12:30,8,829,830,829,830,20
,2011-07-08 13:00,8,830,830,825,825.75,46
,2011-07-10 18:00,11,828.25,832,828,830,45
,2011-07-10 18:30,11,824,824,820.75,820.75,9
,2011-07-10 19:00,11,821,822,821,822,4
,2011-07-10 21:00,11,820.75,822.25,820.75,822.25,4
,2011-07-10 21:30,11,822.5,822.75,822.5,822.75,2
,2011-07-10 22:00,11,823,823,823,823,1
,2011-07-11 02:00,11,819.5,819.5,819.25,819.25,3
,2011-07-11 02:30,11,817.5,817.5,815.5,815.5,10
,2011-07-11 03:00,11,815.5,815.5,814.5,814.5,6
,2011-07-11 06:00,11,810.5,810.5,809,810.5,11
,2011-07-11 06:30,11,809.5,809.5,808,808,23
,2011-07-11 07:00,11,806.75,806.75,806.75,806.75,1
,2011-07-11 09:30,11,807.5,812,804.25,806,110
,2011-07-11 10:00,11,805.25,809,805.25,807.75,112
,2011-07-11 10:30,11,808,810.25,805.75,805.75,79
,2011-07-11 11:00,11,805.5,806.5,805.5,805.75,23
,2011-07-11 11:30,11,806,806.25,805,805.5,20
,2011-07-11 12:00,11,805,805.5,805,805.5,3
,2011-07-11 12:30,11,806.25,810.25,806.25,808.5,42
,2011-07-11 13:00,11,809,812.25,807,807,100
,2011-07-11 18:00,12,809.25,809.25,809.25,809.25,1
,2011-07-11 19:30,12,807,807.5,807,807,9
,2011-07-11 20:00,12,807,807,807,807,8
,2011-07-11 20:30,12,805.25,805.25,804,804,10
,2011-07-11 21:00,12,802.5,803.25,802.5,803,4
,2011-07-11 21:30,12,800,800,794.5,794.75,21
,2011-07-11 22:00,12,796.75,797.25,796.75,797.25,2
,2011-07-11 23:30,12,796.75,796.75,796.75,796.75,2
,2011-07-12 00:00,12,796.5,796.75,796.5,796.75,4
,2011-07-12 00:30,12,796.75,796.75,796.75,796.75,1
,2011-07-12 01:30,12,796.25,796.5,796,796,8
,2011-07-12 02:00,12,796,796,796,796,1
,2011-07-12 03:00,12,796.25,796.25,794.75,795,16
,2011-07-12 03:30,12,795.25,795.25,790.25,790.75,15
,2011-07-12 04:00,12,790.25,791.5,790.25,790.75,11
,2011-07-12 04:30,12,790.5,790.5,789.5,789.5,5
,2011-07-12 06:30,12,792,792.5,792,792.5,18
,2011-07-12 07:00,12,792.25,792.25,792.25,792.25,1
,2011-07-12 09:30,12,802.75,812.25,799.5,802.75,130
,2011-07-12 10:00,12,803.75,809,802.75,806,75
,2011-07-12 10:30,12,806.25,812.75,806.25,809,140
,2011-07-12 11:00,12,808.5,809.75,808,808.25,50
,2011-07-12 11:30,12,809,816.25,804,812.75,194
,2011-07-12 12:00,12,812.5,817.75,811.5,817.75,97
,2011-07-12 12:30,12,816.75,818,811.25,813,146
,2011-07-12 13:00,12,813.5,815.25,809.25,811.75,215
,2011-07-12 18:00,13,812,812.5,804.75,804.75,15
,2011-07-12 18:30,13,808.75,808.75,808.5,808.5,2
,2011-07-12 19:00,13,808,810.25,808,810.25,3
,2011-07-12 22:00,13,813.5,813.5,813.5,813.5,2
,2011-07-12 22:30,13,813.5,813.5,813.5,813.5,1
,2011-07-12 23:30,13,814,814,814,814,2
,2011-07-13 00:00,13,814,814,814,814,5
,2011-07-13 00:30,13,813.75,813.75,813,813.25,7
,2011-07-13 01:30,13,813.25,813.25,813.25,813.25,2
,2011-07-13 02:30,13,809.25,809.25,808.75,808.75,4
,2011-07-13 03:30,13,806,806,806,806,1
,2011-07-13 04:00,13,806,806,806,806,9
,2011-07-13 04:30,13,806,806,806,806,2
,2011-07-13 05:30,13,806,806,806,806,1
,2011-07-13 06:00,13,807.25,812.75,807,812.75,21
,2011-07-13 06:30,13,813,813,813,813,1
,2011-07-13 07:00,13,815,815,814.75,814.75,11
,2011-07-13 09:30,13,812.75,839,812.75,830.5,257
,2011-07-13 10:00,13,831.25,831.25,825,825.75,125
,2011-07-13 10:30,13,823.5,824.5,821.5,821.75,54
,2011-07-13 11:00,13,821,826.75,820.25,826.75,33
,2011-07-13 11:30,13,826.5,826.5,820.5,825.25,284
,2011-07-13 12:00,13,825.75,827,823,827,60
,2011-07-13 12:30,13,827.5,831.5,824,831,61
,2011-07-13 13:00,13,830.25,836.5,830.25,834.5,95
,2011-07-13 18:00,14,832.5,834.5,832.25,832.25,3
,2011-07-13 19:00,14,837.5,837.5,837,837,3
,2011-07-13 19:30,14,837.5,837.5,837.5,837.5,1
,2011-07-13 20:00,14,834.75,834.75,834.75,834.75,1
,2011-07-13 23:30,14,834.75,834.75,834.75,834.75,1
,2011-07-14 01:00,14,836,836,836,836,3
,2011-07-14 01:30,14,838.75,838.75,838.75,838.75,2
,2011-07-14 02:00,14,836,836,836,836,1
,2011-07-14 03:00,14,833.75,833.75,831.75,831.75,9
,2011-07-14 03:30,14,832,832,832,832,1
,2011-07-14 04:00,14,831.75,831.75,830.75,830.75,10
,2011-07-14 04:30,14,830.75,830.75,829.75,829.75,12
,2011-07-14 05:30,14,829.5,829.5,829.25,829.25,5
,2011-07-14 06:30,14,830.5,834.5,830.5,834.5,5
,2011-07-14 07:00,14,836.5,836.5,832.75,832.75,14
,2011-07-14 09:30,14,835.25,835.75,826.5,833.5,84
,2011-07-14 10:00,14,829.75,829.75,824.5,824.75,52
,2011-07-14 10:30,14,828.5,830.25,828.5,830.25,56
,2011-07-14 11:00,14,828,830.75,827.25,830.75,35
,2011-07-14 11:30,14,831.75,833.5,831.75,833.25,13
,2011-07-14 12:00,14,832.75,832.75,830.25,831,35
,2011-07-14 12:30,14,831,838.25,831,836,65
,2011-07-14 13:00,14,836.75,841.25,835.5,841.25,65
,2011-07-14 18:00,15,840.25,845.25,840.25,845.25,5
,2011-07-14 18:30,15,847.75,847.75,847.75,847.75,1
,2011-07-14 19:30,15,844.25,844.25,844.25,844.25,1
,2011-07-14 21:30,15,844,844,844,844,2
,2011-07-14 23:00,15,843.25,843.25,843.25,843.25,1
,2011-07-15 00:30,15,841,841,838.75,838.75,4
,2011-07-15 01:00,15,838.25,838.25,838.25,838.25,1
,2011-07-15 01:30,15,838,838,838,838,1
,2011-07-15 06:00,15,838,838,838,838,1
,2011-07-15 06:30,15,838.25,838.25,838.25,838.25,1
,2011-07-15 09:30,15,840,851.25,840,847.25,67
,2011-07-15 10:00,15,850.5,850.75,849.75,850.25,9
,2011-07-15 10:30,15,850.75,850.75,847.25,848.25,11
,2011-07-15 11:00,15,847.25,847.5,846.25,846.25,20
,2011-07-15 11:30,15,846,846,838,844.75,23
,2011-07-15 12:00,15,841,843.25,841,843.25,2
,2011-07-15 12:30,15,841.25,841.25,836.5,839,13
,2011-07-15 13:00,15,839.5,839.5,835,838.25,36
,2011-07-17 18:00,18,832.25,832.25,827.75,827.75,17
,2011-07-17 18:30,18,831.75,833.25,828.75,828.75,5
,2011-07-17 19:00,18,829,829,829,829,1
,2011-07-17 19:30,18,829.5,829.5,829.5,829.5,2
,2011-07-17 20:30,18,832.5,832.5,832.5,832.5,1
,2011-07-17 21:00,18,833.5,835,833.5,835,5
,2011-07-17 23:00,18,832.75,832.75,832.75,832.75,1
,2011-07-18 00:00,18,834.25,834.25,834.25,834.25,1
,2011-07-18 01:30,18,834,834,834,834,1
,2011-07-18 04:00,18,831.5,831.5,831.25,831.25,9
,2011-07-18 04:30,18,829.25,829.25,829,829,3
,2011-07-18 05:00,18,827.5,827.5,827.5,827.5,1
,2011-07-18 09:30,18,827.5,834.75,822,826.25,98
,2011-07-18 10:00,18,826.5,827.75,824.75,827,59
,2011-07-18 10:30,18,826.5,827,826.5,827,6
,2011-07-18 11:00,18,826.25,831.25,826.25,831.25,10
,2011-07-18 11:30,18,831.5,831.5,827,828.75,13
,2011-07-18 12:00,18,831.25,834.75,831.25,833.5,16
,2011-07-18 12:30,18,834.75,837.25,834.75,837.25,8
,2011-07-18 13:00,18,838.75,840,833.75,834.25,59
,2011-07-18 18:00,19,835.25,841,835.25,839.75,8
,2011-07-18 19:00,19,842,842,842,842,3
,2011-07-18 19:30,19,842,842,842,842,1
,2011-07-18 20:00,19,841.75,841.75,841.75,841.75,1
,2011-07-19 00:30,19,841.25,841.25,841.25,841.25,2
,2011-07-19 02:00,19,843.5,844.5,843.5,844.5,2
,2011-07-19 02:30,19,844.75,844.75,844.75,844.75,1
,2011-07-19 03:30,19,845.5,845.75,845.5,845.75,3
,2011-07-19 04:00,19,847.25,847.25,847.25,847.25,1
,2011-07-19 04:30,19,848,849.5,848,849.5,9
,2011-07-19 05:30,19,851,857.25,851,853.25,29
,2011-07-19 06:30,19,855.5,855.5,855.5,855.5,1
,2011-07-19 07:00,19,855.75,858,855.75,856.75,10
,2011-07-19 09:30,19,858,867.75,857.75,857.75,64
,2011-07-19 10:00,19,853.75,855,853.5,854,14
,2011-07-19 10:30,19,857.5,857.5,855.25,856.5,26
,2011-07-19 11:00,19,856.75,859,855.25,857.25,13
,2011-07-19 11:30,19,856.75,858.5,852.25,854,22
,2011-07-19 12:00,19,851.25,852.25,845.5,845.5,29
,2011-07-19 12:30,19,850.75,852.5,850.5,851.75,25
,2011-07-19 13:00,19,851.25,853,843.5,845.75,56
,2011-07-19 18:00,20,847.75,847.75,847.75,847.75,1
,2011-07-19 19:30,20,853.75,853.75,853.75,853.75,1
,2011-07-20 04:00,20,854.5,855.25,854.5,855.25,3
,2011-07-20 04:30,20,858.75,861,858,858,6
,2011-07-20 05:00,20,859,859,859,859,1
,2011-07-20 06:30,20,857.25,857.25,857.25,857.25,1
,2011-07-20 09:30,20,851.25,858.25,850.25,858.25,18
,2011-07-20 10:00,20,861.5,862,853.5,856.75,28
,2011-07-20 10:30,20,859.25,860,856.5,856.5,17
,2011-07-20 11:00,20,855.5,856.5,854.25,855.5,14
,2011-07-20 11:30,20,853.5,854,852.25,854,7
,2011-07-20 12:00,20,854,855.5,854,855.25,11
,2011-07-20 12:30,20,858.25,860.25,858.25,860,34
,2011-07-20 13:00,20,860,866,857,864.75,250
,2011-07-20 18:00,21,854.25,854.25,853.75,853.75,2
,2011-07-20 18:30,21,854.5,854.5,854.5,854.5,1
,2011-07-20 19:30,21,855.5,855.5,855.5,855.5,1
,2011-07-20 20:00,21,855,855,854.75,854.75,2
,2011-07-21 00:00,21,863.25,863.25,863.25,863.25,3
,2011-07-21 00:30,21,863.25,863.5,863.25,863.5,3
,2011-07-21 01:30,21,864.25,864.25,864.25,864.25,2
,2011-07-21 02:30,21,866.25,866.25,866,866.25,3
,2011-07-21 03:30,21,867.25,867.5,864.75,864.75,10
,2011-07-21 04:00,21,864.5,864.5,864.5,864.5,1
,2011-07-21 05:30,21,865.5,867,865.5,867,6
,2011-07-21 07:00,21,860.75,860.75,860.75,860.75,2
,2011-07-21 09:30,21,862,866,849.75,850,169
,2011-07-21 10:00,21,851.75,851.75,848,848.5,27
,2011-07-21 10:30,21,850.25,851.75,848.5,848.5,10
,2011-07-21 11:00,21,848.75,849.75,842.75,844.75,24
,2011-07-21 11:30,21,842.5,843.25,837,840.75,36
,2011-07-21 12:00,21,843.5,845.5,842.5,842.5,12
,2011-07-21 12:30,21,842,843.75,842,843.5,11
,2011-07-21 13:00,21,843.25,844.5,841.25,844.25,40
,2011-07-21 18:00,22,843.25,844,843.25,844,3
,2011-07-22 02:00,22,846.25,846.25,846.25,846.25,1
,2011-07-22 03:00,22,847,847,847,847,2
,2011-07-22 06:00,22,847.25,847.25,847.25,847.25,1
,2011-07-22 06:30,22,846.75,846.75,846.5,846.5,4
,2011-07-22 09:30,22,839.25,846,835.25,846,33
,2011-07-22 10:00,22,847.5,847.5,841,842.75,23
,2011-07-22 10:30,22,840.5,841,840,840.25,15
,2011-07-22 11:00,22,839.25,841.25,837,837,26
,2011-07-22 12:30,22,845,849.25,845,849.25,9
,2011-07-22 13:00,22,849,854,847.75,851.5,48
,2011-07-24 18:00,25,844.5,846,844.5,846,2
,2011-07-24 21:30,25,845.5,845.5,845.5,845.5,1
,2011-07-25 03:00,25,843.5,843.5,843.5,843.5,1
,2011-07-25 03:30,25,845.25,845.5,845.25,845.5,4
,2011-07-25 05:00,25,846.5,846.5,846.5,846.5,1
,2011-07-25 09:30,25,843.25,843.5,832,837.75,55
,2011-07-25 10:00,25,835.25,835.25,834.25,834.5,6
,2011-07-25 10:30,25,837,837,832.25,832.25,35
,2011-07-25 11:00,25,833,837,831.5,835,58
,2011-07-25 11:30,25,834.5,835.5,832.75,834.5,15
,2011-07-25 12:00,25,834.25,834.5,832.75,834.5,15
,2011-07-25 12:30,25,834.75,843,834.75,839.25,50
,2011-07-25 13:00,25,843.25,846.5,839.25,842.75,147
,2011-07-25 18:00,26,844.25,844.25,843.25,843.25,2
,2011-07-25 19:00,26,842.5,842.5,842.5,842.5,2
,2011-07-25 19:30,26,841.5,841.5,841.5,841.5,2
,2011-07-25 20:00,26,842,842,842,842,1
,2011-07-26 06:30,26,845.5,845.5,844.75,844.75,4
,2011-07-26 09:30,26,846.5,847,837.5,841,75
,2011-07-26 10:00,26,842.25,843.25,837.75,838.5,48
,2011-07-26 10:30,26,836.75,838.5,836.75,838.5,14
,2011-07-26 11:00,26,850.25,853,850.25,852.5,8
,2011-07-26 11:30,26,850,851.25,848,848,10
,2011-07-26 12:00,26,848.25,848.25,846.75,846.75,4
,2011-07-26 12:30,26,847.5,852.75,847.5,852.75,5
,2011-07-26 13:00,26,849.25,849.25,846.25,847.5,24
,2011-07-26 18:00,27,849.5,849.5,848.75,848.75,3
,2011-07-26 18:30,27,847,847,847,847,1
,2011-07-26 23:30,27,847.25,848.75,847.25,848.75,3
,2011-07-27 01:30,27,850,850,850,850,2
,2011-07-27 02:00,27,850,850.25,850,850.25,2
,2011-07-27 02:30,27,850.5,850.5,850.5,850.5,2
,2011-07-27 03:00,27,850.5,850.5,850.5,850.5,2
,2011-07-27 03:30,27,850.25,850.25,850.25,850.25,1
,2011-07-27 04:00,27,850.75,850.75,850.75,850.75,1
,2011-07-27 06:30,27,852,852,852,852,2
,2011-07-27 09:30,27,844.5,868.25,844.5,865.25,85
,2011-07-27 10:00,27,866,868,858.5,859,60
,2011-07-27 10:30,27,859.5,860,859.25,860,8
,2011-07-27 11:00,27,860.25,860.5,856.75,860,15
,2011-07-27 11:30,27,859.75,859.75,858.75,858.75,2
,2011-07-27 12:00,27,860,862,860,862,4
,2011-07-27 12:30,27,863,865.25,863,865.25,8
,2011-07-27 13:00,27,865,868.5,859.75,861.25,104
,2011-07-27 18:00,28,857.75,857.75,855,855,6
,2011-07-27 21:30,28,857,857.25,856.25,857.25,4
,2011-07-27 22:00,28,857.25,858,857,857.5,19
,2011-07-27 22:30,28,858,858,858,858,8
,2011-07-28 00:00,28,858,858.25,858,858.25,4
,2011-07-28 00:30,28,858.25,858.5,858.25,858.5,2
,2011-07-28 01:30,28,862.5,862.5,862.5,862.5,3
,2011-07-28 05:00,28,865.75,865.75,865.75,865.75,1
,2011-07-28 05:30,28,866.75,866.75,866.75,866.75,1
,2011-07-28 09:30,28,863.25,871,862.75,868,34
,2011-07-28 10:00,28,864,865.75,863.25,865.75,7
,2011-07-28 11:00,28,861.5,861.5,857.75,857.75,24
,2011-07-28 11:30,28,855.5,855.5,855.5,855.5,1
,2011-07-28 12:00,28,858,860.5,858,860.5,8
,2011-07-28 12:30,28,860,861.25,857.25,857.25,34
,2011-07-28 13:00,28,857.5,858.5,855.5,857.75,48
,2011-07-28 18:00,29,857,857,855.75,855.75,4
,2011-07-29 01:30,29,859,859,859,859,1
,2011-07-29 09:30,29,853.5,853.5,836.75,845,68
,2011-07-29 10:00,29,846.25,847.75,846,846,10
,2011-07-29 10:30,29,845,845,842.75,843,5
,2011-07-29 11:00,29,843.25,843.25,843.25,843.25,1
,2011-07-29 11:30,29,845,846.25,844.5,846.25,48
,2011-07-29 12:00,29,845.5,848,845.5,848,34
,2011-07-29 12:30,29,848,848,840,840,17
,2011-07-29 13:00,29,840.5,842.25,839.25,839.5,42
,2011-07-31 18:00,1,840,840,840,840,2
,2011-07-31 19:30,1,845.75,845.75,845.75,845.75,4
,2011-07-31 23:30,1,847.25,847.25,847.25,847.25,1
,2011-08-01 01:30,1,849,849,849,849,2
,2011-08-01 02:00,1,849,849,849,849,5
,2011-08-01 02:30,1,849,849.5,849,849.5,3
,2011-08-01 03:00,1,852.75,854.5,852.75,854.5,3
,2011-08-01 04:00,1,859.25,864.5,859.25,864.5,10
,2011-08-01 06:00,1,857,857,857,857,2
,2011-08-01 06:30,1,854,855,853.75,855,3
,2011-08-01 07:00,1,854.25,854.25,854.25,854.25,1
,2011-08-01 09:30,1,849.25,852.25,842.75,850.75,47
,2011-08-01 10:00,1,849.75,850.75,849.5,850.75,12
,2011-08-01 10:30,1,851.75,852,843.5,843.5,5
,2011-08-01 11:00,1,845.5,846,844,844.25,17
,2011-08-01 11:30,1,842.75,842.75,839,839.25,12
,2011-08-01 12:00,1,838.75,840,838,840,41
,2011-08-01 12:30,1,840.25,846,838.25,846,29
,2011-08-01 13:00,1,845,847.25,843.75,845,45
,2011-08-02 02:00,2,848,848,848,848,1
,2011-08-02 09:30,2,845.25,850,836.25,837,156
,2011-08-02 10:00,2,836.75,839,828.25,830,88
,2011-08-02 10:30,2,831,831.5,829.25,831,18
,2011-08-02 11:00,2,831.5,836.75,831.25,836.75,9
,2011-08-02 11:30,2,835.75,841.5,835.75,841,118
,2011-08-02 12:00,2,840.5,858.5,840.5,857.25,94
,2011-08-02 12:30,2,856.25,863.25,856.25,860.5,28
,2011-08-02 13:00,2,861.25,873.25,857.25,873.25,90
,2011-08-02 18:00,3,869.25,869.25,867,867,3
,2011-08-02 18:30,3,865.75,865.75,865.75,865.75,1
,2011-08-02 19:30,3,865,865,865,865,1
,2011-08-02 20:30,3,862.75,862.75,862.75,862.75,2
,2011-08-02 22:00,3,866,867,866,867,4
,2011-08-03 00:30,3,867,867,867,867,3
,2011-08-03 01:30,3,866.5,866.5,866.25,866.25,3
,2011-08-03 02:00,3,865.5,865.5,864.75,864.75,2
,2011-08-03 03:30,3,865,865,864.75,864.75,3
,2011-08-03 04:00,3,861.5,861.5,861,861,2
,2011-08-03 05:30,3,862.5,862.5,862.5,862.5,1
,2011-08-03 09:30,3,862.25,864.5,854.75,861.25,67
,2011-08-03 10:00,3,859.5,861.25,857.75,858.25,11
,2011-08-03 10:30,3,857.5,864,857.5,864,6
,2011-08-03 11:00,3,860.75,862.25,858.5,858.75,18
,2011-08-03 11:30,3,858.25,859,858.25,859,27
,2011-08-03 12:00,3,860,863.75,860,862.5,21
,2011-08-03 12:30,3,864,871.5,863,870.75,64
,2011-08-03 13:00,3,869.25,869.25,861.75,862.5,83
,2011-08-03 18:00,4,864,864,859.5,859.5,13
,2011-08-03 18:30,4,859.25,859.25,859.25,859.25,2
,2011-08-03 21:30,4,860.25,860.25,860,860,2
,2011-08-03 23:00,4,860.25,860.25,860.25,860.25,1
,2011-08-04 01:00,4,860.25,860.25,859.75,859.75,3
,2011-08-04 02:00,4,861,861,861,861,4
,2011-08-04 02:30,4,861.25,861.25,861.25,861.25,1
,2011-08-04 03:00,4,861.75,861.75,861.75,861.75,1
,2011-08-04 03:30,4,861.75,862,861.75,861.75,5
,2011-08-04 04:30,4,860.25,860.25,853.75,853.75,8
,2011-08-04 09:30,4,851,860.25,848,854.5,75
,2011-08-04 10:00,4,852.5,854,849,849,34
,2011-08-04 10:30,4,850.75,854.5,841.5,841.5,60
,2011-08-04 11:00,4,837.75,839.25,836.75,839.25,5
,2011-08-04 11:30,4,836.75,847.75,836.75,847.75,35
,2011-08-04 12:00,4,849.25,851.25,847.5,851.25,41
,2011-08-04 12:30,4,848.5,849,848.5,849,2
,2011-08-04 13:00,4,844.5,845.75,840.75,841.5,95
,2011-08-04 18:00,5,831.5,831.5,830.25,830.25,3
,2011-08-04 20:00,5,832.25,832.25,832.25,832.25,2
,2011-08-04 20:30,5,830,830,830,830,1
,2011-08-04 21:30,5,836,836,836,836,2
,2011-08-04 22:30,5,832,832,832,832,1
,2011-08-05 00:00,5,832.5,832.75,832.5,832.75,2
,2011-08-05 02:00,5,833,833,833,833,2
,2011-08-05 02:30,5,838.5,838.5,838.5,838.5,2
,2011-08-05 04:00,5,834,834,834,834,1
,2011-08-05 09:30,5,835.75,843.25,833.25,833.25,86
,2011-08-05 10:00,5,835,835.25,834.25,834.25,8
,2011-08-05 10:30,5,835.25,835.5,832.75,835,16
,2011-08-05 11:00,5,832.5,841.75,832.5,841.75,18
,2011-08-05 11:30,5,839,845.75,839,845.75,12
,2011-08-05 12:00,5,841,841,840.75,840.75,3
,2011-08-05 12:30,5,840,842.5,838.75,841.75,18
,2011-08-05 13:00,5,843.5,847.75,841.25,845.25,76
,2011-08-07 18:00,8,841.5,843.5,841.5,843,9
,2011-08-07 19:00,8,842.75,842.75,842.75,842.75,1
,2011-08-07 20:00,8,844,844,844,844,2
,2011-08-07 23:30,8,840.5,840.5,840.5,840.5,1
,2011-08-08 00:00,8,840.5,841,840.5,841,2
,2011-08-08 00:30,8,840.75,840.75,840.75,840.75,8
,2011-08-08 01:30,8,838.75,838.75,838.75,838.75,1
,2011-08-08 03:30,8,841,841,841,841,1
,2011-08-08 04:00,8,839,839,838.75,838.75,3
,2011-08-08 04:30,8,838.5,838.5,830.5,830.5,15
,2011-08-08 05:00,8,832,832,830.5,830.5,2
,2011-08-08 06:30,8,833.25,833.25,833.25,833.25,1
,2011-08-08 09:30,8,832.25,832.25,817,826.25,150
,2011-08-08 10:00,8,823.5,828.75,822,828.5,52
,2011-08-08 10:30,8,828,828.5,827.5,828.5,9
,2011-08-08 11:00,8,827,830.5,827,827,11
,2011-08-08 11:30,8,825.5,827.75,824,827.75,12
,2011-08-08 12:00,8,825.25,829.25,825.25,827.75,53
,2011-08-08 12:30,8,826.5,830,823.75,823.75,48
,2011-08-08 13:00,8,823,828,817.75,819,186
,2011-08-08 18:00,9,817.5,817.5,814,817.25,13
,2011-08-08 19:00,9,813.25,813.5,812.5,812.5,5
,2011-08-08 19:30,9,812.5,812.5,812.25,812.5,5
,2011-08-08 20:00,9,812,812,812,812,1
,2011-08-08 20:30,9,810.75,810.75,810.75,810.75,1
,2011-08-08 21:00,9,810.25,810.25,810.25,810.25,1
,2011-08-08 21:30,9,810,810,810,810,2
,2011-08-08 23:00,9,816.25,816.25,816.25,816.25,1
,2011-08-08 23:30,9,817,819,817,818.75,7
,2011-08-09 00:00,9,818.5,819.5,818.5,819.5,4
,2011-08-09 01:30,9,820,820,820,820,7
,2011-08-09 02:00,9,820,822.75,820,822.75,25
,2011-08-09 02:30,9,822,822,822,822,1
,2011-08-09 04:00,9,819,819,812,812,5
,2011-08-09 04:30,9,817.5,817.75,817.5,817.75,2
,2011-08-09 05:00,9,813,813,813,813,1
,2011-08-09 05:30,9,813.75,813.75,813.75,813.75,1
,2011-08-09 09:30,9,825.75,840,824,827.5,99
,2011-08-09 10:00,9,827.5,833,827.5,832.5,45
,2011-08-09 10:30,9,833.25,836,833,835,29
,2011-08-09 11:00,9,835,839.5,834.75,839.5,38
,2011-08-09 11:30,9,838.5,840.25,831.25,831.25,56
,2011-08-09 12:00,9,831,835.75,830.75,834.75,44
,2011-08-09 12:30,9,834,835,830,832.5,50
,2011-08-09 13:00,9,833.75,834.75,829.25,830.5,175
,2011-08-09 18:00,10,839.25,841,839.25,841,6
,2011-08-09 20:30,10,840.5,840.5,840.5,840.5,1
,2011-08-10 00:30,10,841.75,841.75,841.75,841.75,2
,2011-08-10 01:30,10,839.5,839.5,839.5,839.5,2
,2011-08-10 02:30,10,838.5,838.5,838.5,838.5,1
,2011-08-10 03:30,10,837.75,837.75,837.75,837.75,2
,2011-08-10 06:30,10,843.75,843.75,840.75,843,4
,2011-08-10 07:00,10,842.75,842.75,842.5,842.5,4
,2011-08-10 09:30,10,834.25,840,833.25,839.75,48
,2011-08-10 10:00,10,838.75,841,838.5,840.25,44
,2011-08-10 10:30,10,839.5,839.5,837.25,837.25,19
,2011-08-10 11:00,10,838.75,841,837.75,839.75,53
,2011-08-10 11:30,10,841,842,839.5,840.75,23
,2011-08-10 12:00,10,840.75,842.75,839.25,842.5,17
,2011-08-10 12:30,10,843,846.5,841.25,846.25,54
,2011-08-10 13:00,10,846.25,852.25,843.75,852.25,173
,2011-08-10 18:00,11,849,849.75,846,848.5,43
,2011-08-10 18:30,11,848.75,850.25,848.5,850.25,15
,2011-08-10 19:30,11,850.25,850.25,848.75,849.25,14
,2011-08-10 20:00,11,849.25,849.25,847.5,848.75,14
,2011-08-10 20:30,11,848.75,848.75,848.75,848.75,1
,2011-08-10 21:00,11,848.75,848.75,848.75,848.75,1
,2011-08-10 22:00,11,850.75,850.75,850.75,850.75,1
,2011-08-10 23:00,11,851,851,851,851,1
,2011-08-11 00:30,11,850,850,850,850,1
,2011-08-11 01:00,11,851,851,851,851,2
,2011-08-11 01:30,11,851.75,855.75,851.75,855.75,3
,2011-08-11 03:30,11,859.75,859.75,859.75,859.75,2
,2011-08-11 04:00,11,858.5,858.5,856,856,5
,2011-08-11 06:00,11,855.5,855.5,854,854,11
,2011-08-11 06:30,11,854,859.25,854,855.25,12
,2011-08-11 07:00,11,858.25,859,858.25,859,2
,2011-08-11 09:30,11,880,883.75,870.25,874,259
,2011-08-11 10:00,11,873.25,873.25,868,869.5,59
,2011-08-11 10:30,11,867.5,869.75,864.75,869.75,38
,2011-08-11 11:00,11,869.25,872.25,869.25,872,20
,2011-08-11 11:30,11,876,880.25,876,880,23
,2011-08-11 12:00,11,880.25,880.25,872,872.5,14
,2011-08-11 12:30,11,874.25,874.25,870.5,871.25,10
,2011-08-11 13:00,11,871.5,875.5,870.5,871.25,91
,2011-08-11 18:00,12,876,876,874.25,876,11
,2011-08-11 23:00,12,871.75,872,871.75,872,2
,2011-08-12 00:00,12,876,876,876,876,4
,2011-08-12 01:00,12,876,876,876,876,6
,2011-08-12 01:30,12,876,876,875.75,876,23
,2011-08-12 02:30,12,874.25,874.25,873,873,4
,2011-08-12 03:00,12,874,874.5,874,874.5,4
,2011-08-12 05:30,12,874,874,874,874,1
,2011-08-12 06:00,12,873.25,873.25,873.25,873.25,2
,2011-08-12 09:30,12,870.5,878.5,869.75,876,116
,2011-08-12 10:00,12,877.5,878,875,875.75,15
,2011-08-12 10:30,12,876.25,879.25,875.75,878,43
,2011-08-12 11:00,12,879,882.5,879,882.5,38
,2011-08-12 11:30,12,883.5,884,882,884,29
,2011-08-12 12:00,12,883.75,884,882.5,883,18
,2011-08-12 12:30,12,883.5,884.75,878,879.75,36
,2011-08-12 13:00,12,878.25,880,866,873.5,286
,2011-08-14 18:00,15,872.5,873.25,872.5,873.25,3
,2011-08-14 18:30,15,874.25,874.25,874.25,874.25,1
,2011-08-15 01:00,15,873.75,873.75,872.25,872.25,7
,2011-08-15 03:00,15,874.25,874.5,874.25,874.5,7
,2011-08-15 05:30,15,877.75,877.75,877.75,877.75,6
,2011-08-15 06:00,15,877,877,877,877,2
,2011-08-15 06:30,15,877.25,877.75,876.75,876.75,8
,2011-08-15 07:00,15,877.5,878.25,877.5,878.25,9
,2011-08-15 09:30,15,878,878,873,877,34
,2011-08-15 10:00,15,875,878.25,874.25,878.25,21
,2011-08-15 10:30,15,878,880,877,880,9
,2011-08-15 11:00,15,879,882.75,879,882.75,10
,2011-08-15 11:30,15,883.5,885,879,880.5,17
,2011-08-15 12:00,15,880.25,881,878.25,880.75,6
,2011-08-15 12:30,15,877.25,878,874.75,874.75,8
,2011-08-15 13:00,15,876.25,880.25,876,879,67
,2011-08-15 18:00,16,876.5,876.5,876.5,876.5,1
,2011-08-16 01:30,16,879,879,879,879,14
,2011-08-16 02:00,16,879,879,879,879,6
,2011-08-16 02:30,16,879,879,879,879,4
,2011-08-16 03:00,16,879,879,879,879,10
,2011-08-16 03:30,16,879,879,879,879,1
,2011-08-16 04:30,16,879.5,879.5,879.5,879.5,5
,2011-08-16 06:00,16,877.75,877.75,877.25,877.25,2
,2011-08-16 06:30,16,876.25,876.25,876.25,876.25,1
,2011-08-16 07:00,16,875.75,875.75,875.75,875.75,1
,2011-08-16 09:30,16,874.5,889.25,874.5,888,78
,2011-08-16 10:00,16,888.5,894,888.25,893.25,121
,2011-08-16 10:30,16,894.25,900,893.5,899.5,51
,2011-08-16 11:00,16,898,904.5,898,904,40
,2011-08-16 11:30,16,903.75,904.5,902.75,902.75,53
,2011-08-16 12:00,16,902.75,902.75,895.75,901.25,79
,2011-08-16 12:30,16,902.5,903,899.25,899.25,10
,2011-08-16 13:00,16,898.25,898.25,895.25,895.5,66
,2011-08-16 20:00,17,899.75,899.75,899.75,899.75,1
,2011-08-17 00:00,17,900.75,901,900.75,901,2
,2011-08-17 00:30,17,901,901,901,901,7
,2011-08-17 01:00,17,901.25,901.25,901.25,901.25,1
,2011-08-17 02:00,17,901.25,901.25,901,901,4
,2011-08-17 04:00,17,901,901,901,901,2
,2011-08-17 04:30,17,900.75,901.5,900.75,901.5,6
,2011-08-17 05:00,17,901.5,901.5,901,901,4
,2011-08-17 09:30,17,903.75,915,903.75,910,122
,2011-08-17 10:00,17,908.25,912,908.25,910.75,30
,2011-08-17 10:30,17,910,912.5,909,911,44
,2011-08-17 11:00,17,910.75,910.75,905.75,909,33
,2011-08-17 11:30,17,911,914,911,913.5,42
,2011-08-17 12:00,17,913.5,913.75,912.5,913.75,11
,2011-08-17 12:30,17,911.5,911.5,909,910.25,6
,2011-08-17 13:00,17,910.25,911.25,904.25,904.5,171
,2011-08-17 18:00,18,906,906,906,906,10
,2011-08-17 19:00,18,904,904,901.25,901.25,5
,2011-08-17 19:30,18,900,900,900,900,11
,2011-08-17 20:00,18,902,902,902,902,2
,2011-08-17 20:30,18,900,900,900,900,2
,2011-08-17 21:30,18,900.75,900.75,900.75,900.75,1
,2011-08-17 22:30,18,901.5,901.5,901.5,901.5,1
,2011-08-17 23:00,18,901.5,901.5,901.5,901.5,1
,2011-08-18 00:00,18,901.25,902.25,901.25,902.25,3
,2011-08-18 01:30,18,901.75,901.75,901.75,901.75,2
,2011-08-18 02:00,18,902.25,902.75,902.25,902.75,4
,2011-08-18 02:30,18,902.5,902.5,902.5,902.5,2
,2011-08-18 03:00,18,901.25,901.5,901.25,901.25,6
,2011-08-18 03:30,18,901.5,901.5,900,900.5,9
,2011-08-18 04:00,18,901.5,902.25,886,889.75,68
,2011-08-18 04:30,18,894.25,895.25,894.25,894.75,5
,2011-08-18 05:30,18,895,895.25,895,895.25,4
,2011-08-18 09:30,18,890,897.75,888,892.5,121
,2011-08-18 10:00,18,893.25,893.5,888,888.75,32
,2011-08-18 10:30,18,888.25,895,886.5,895,30
,2011-08-18 11:00,18,891,895.25,891,895.25,11
,2011-08-18 11:30,18,896.5,899,896.5,899,3
,2011-08-18 12:00,18,900,900,897.75,898.25,10
,2011-08-18 12:30,18,896.75,896.75,894.5,895.25,10
,2011-08-18 13:00,18,894.5,896.75,891.5,896.75,112
,2011-08-18 20:30,19,888.75,889.25,888.75,889.25,2
,2011-08-18 21:30,19,889.75,889.75,889.75,889.75,1
,2011-08-19 01:00,19,891.75,892,891.75,892,4
,2011-08-19 02:00,19,890.75,890.75,890.75,890.75,1
,2011-08-19 02:30,19,888.5,888.5,888.5,888.5,2
,2011-08-19 06:30,19,895.75,896.25,895.75,896.25,3
,2011-08-19 07:00,19,897.75,899,897.75,899,3
,2011-08-19 09:30,19,905.25,906.75,901.75,906,64
,2011-08-19 10:00,19,905.5,909.75,905.5,907.75,69
,2011-08-19 10:30,19,907.75,921.75,907.75,921.5,96
,2011-08-19 11:00,19,922,922,917,920.5,50
,2011-08-19 11:30,19,919.25,922,919.25,920.75,20
,2011-08-19 12:00,19,919.75,920.75,916.5,917,49
,2011-08-19 12:30,19,918.75,920,917.25,919,88
,2011-08-19 13:00,19,922,924.5,920.5,921.25,125
,2011-08-21 18:00,22,923.75,924.5,923.75,924.5,3
,2011-08-21 19:30,22,927.5,929.25,927.5,929.25,3
,2011-08-21 20:30,22,930.5,930.5,930.5,930.5,1
,2011-08-22 04:30,22,931.75,931.75,931.75,931.75,5
,2011-08-22 05:30,22,933.75,933.75,933.75,933.75,1
,2011-08-22 06:00,22,934,934,934,934,1
,2011-08-22 06:30,22,934,936.25,934,936.25,7
,2011-08-22 07:00,22,936.25,936.5,936,936.5,6
,2011-08-22 09:30,22,936,940,934.5,938.5,93
,2011-08-22 10:00,22,939.5,940,935.75,938.25,54
,2011-08-22 10:30,22,935.75,937.25,926.25,926.75,71
,2011-08-22 11:00,22,926.5,929.25,926.25,929.25,17
,2011-08-22 11:30,22,930.5,931.75,928.5,931.75,11
,2011-08-22 12:00,22,929.25,929.25,928.75,928.75,3
,2011-08-22 12:30,22,928,930,928,929.25,9
,2011-08-22 13:00,22,928.75,930,920,921,196
,2011-08-22 19:30,23,925.25,925.25,925.25,925.25,1
,2011-08-22 21:30,23,927.75,928,927.75,928,2
,2011-08-23 02:30,23,927.75,927.75,927.75,927.75,1
,2011-08-23 03:00,23,929.5,929.5,929.5,929.5,4
,2011-08-23 04:00,23,929.5,929.5,929.5,929.5,2
,2011-08-23 04:30,23,930,930,930,930,5
,2011-08-23 05:00,23,929.5,930,929.5,930,3
,2011-08-23 05:30,23,929.5,929.5,929.5,929.5,4
,2011-08-23 06:00,23,929.75,931,929.75,931,6
,2011-08-23 06:30,23,931,931,931,931,2
,2011-08-23 07:00,23,931.75,932.25,931.75,932.25,6
,2011-08-23 09:30,23,931.25,934.75,926.25,931.25,50
,2011-08-23 10:00,23,930.25,935.5,930.25,933.5,12
,2011-08-23 10:30,23,933.75,934.25,931.75,932.75,20
,2011-08-23 11:00,23,934,935,933,934.25,17
,2011-08-23 11:30,23,933.75,935,932.25,932.25,36
,2011-08-23 12:00,23,932.75,934.25,932,934,33
,2011-08-23 12:30,23,933.75,934.75,929.5,934.75,29
,2011-08-23 13:00,23,934,937,932,932.5,146
,2011-08-23 19:00,24,928.5,928.5,927.5,927.5,5
,2011-08-24 03:00,24,929.5,929.5,929.5,929.5,3
,2011-08-24 03:30,24,929.5,929.5,929.5,929.5,2
,2011-08-24 04:00,24,929.5,929.5,929.5,929.5,1
,2011-08-24 04:30,24,929.5,929.5,929.5,929.5,1
,2011-08-24 05:00,24,928.25,928.5,928.25,928.5,5
,2011-08-24 05:30,24,928.25,928.75,928.25,928.75,10
,2011-08-24 09:30,24,930.5,934,927,929.5,135
,2011-08-24 10:00,24,928.75,931.5,927.75,931,118
,2011-08-24 10:30,24,930.25,930.25,921,922.25,31
,2011-08-24 11:00,24,919.25,922,914.25,920.75,44
,2011-08-24 11:30,24,921,922.5,921,922.5,11
,2011-08-24 12:00,24,921.25,922.75,920.25,922,38
,2011-08-24 12:30,24,923,923,918.75,919.75,8
,2011-08-24 13:00,24,919.25,923.25,913.75,915,168
,2011-08-24 18:00,25,914.25,914.25,910.25,910.25,7
,2011-08-24 18:30,25,910,910.5,910,910.5,2
,2011-08-24 19:00,25,910.5,910.5,910.5,910.5,1
,2011-08-24 20:30,25,908,908,907,907.5,6
,2011-08-24 21:00,25,907.75,907.75,905.25,905.25,5
,2011-08-24 22:00,25,904.75,904.75,901.5,901.5,6
,2011-08-25 01:00,25,903.75,903.75,903.75,903.75,1
,2011-08-25 03:30,25,908,908,908,908,1
,2011-08-25 04:00,25,908.5,908.5,908.5,908.5,1
,2011-08-25 06:00,25,907.5,907.5,906.75,906.75,3
,2011-08-25 07:00,25,908.5,908.5,908.5,908.5,2
,2011-08-25 09:30,25,905.25,917.75,901.25,917.75,113
,2011-08-25 10:00,25,918.75,921.5,916.5,916.5,36
,2011-08-25 10:30,25,919,919,918,919,7
,2011-08-25 11:00,25,921.75,931.5,921.75,928,62
,2011-08-25 11:30,25,926.75,927.25,923,924.25,22
,2011-08-25 12:00,25,924.25,926.75,922.25,926.75,15
,2011-08-25 12:30,25,925.25,927,924.25,924.25,17
,2011-08-25 13:00,25,924.25,926.5,919.5,922,119
,2011-08-25 18:00,26,922,922,917.5,917.5,22
,2011-08-25 20:30,26,920,920,920,920,1
,2011-08-26 03:30,26,922.5,923.5,922.5,923.5,5
,2011-08-26 04:30,26,920.75,920.75,920,920,5
,2011-08-26 06:00,26,920.5,920.5,920.5,920.5,1
,2011-08-26 09:30,26,915,927,915,926.75,36
,2011-08-26 10:00,26,926.75,941,926.75,939,113
,2011-08-26 10:30,26,939.75,942,937.75,940,44
,2011-08-26 11:00,26,942.25,945.75,942.25,944.25,44
,2011-08-26 11:30,26,943,944.75,943,944,16
,2011-08-26 12:00,26,945.75,948,944,944.5,33
,2011-08-26 12:30,26,945,946.5,944,945.25,27
,2011-08-26 13:00,26,945,945.25,937.25,942.75,72
,2011-08-28 18:00,29,940,941.5,940,941.5,2
,2011-08-28 18:30,29,943,943,943,943,3
,2011-08-29 00:30,29,940.75,940.75,940.75,940.75,7
,2011-08-29 01:00,29,940.75,940.75,940.75,940.75,1
,2011-08-29 03:30,29,941.75,941.75,941.75,941.75,1
,2011-08-29 04:00,29,942,944.25,942,944.25,12
,2011-08-29 04:30,29,944.75,944.75,944.75,944.75,1
,2011-08-29 05:30,29,944.5,944.5,943.5,943.5,7
,2011-08-29 06:30,29,945.25,945.25,945,945,4
,2011-08-29 09:30,29,946.5,947,938,943.5,74
,2011-08-29 10:00,29,942.5,946,941,946,48
,2011-08-29 10:30,29,946.75,946.75,942.5,944.25,21
,2011-08-29 11:00,29,944.5,945.25,943.5,943.5,17
,2011-08-29 11:30,29,944,946.25,943.75,946,51
,2011-08-29 12:00,29,946.25,947.25,945.5,946.75,16
,2011-08-29 12:30,29,945.75,948,944.5,945.25,40
,2011-08-29 13:00,29,945.75,947.5,940,940.5,92
,2011-08-29 18:30,30,939,939,939,939,2
,2011-08-29 19:00,30,938,938,932,932,10
,2011-08-29 19:30,30,934,934,934,934,1
,2011-08-29 21:00,30,932.75,932.75,932.75,932.75,1
,2011-08-29 22:30,30,931.75,931.75,931.5,931.5,3
,2011-08-30 00:00,30,933.5,933.5,933.5,933.5,3
,2011-08-30 02:00,30,936,936,936,936,1
,2011-08-30 05:00,30,934.25,934.25,933,933,2
,2011-08-30 06:30,30,932.75,932.75,932.75,932.75,1
,2011-08-30 07:00,30,933,933,933,933,1
,2011-08-30 09:30,30,930.75,938,926.25,937.25,69
,2011-08-30 10:00,30,935.25,936.75,932.25,933.5,19
,2011-08-30 10:30,30,932.25,932.25,927.75,930.25,12
,2011-08-30 11:00,30,930.5,931.5,930.5,931.25,11
,2011-08-30 11:30,30,933.25,933.5,932,933.25,21
,2011-08-30 12:00,30,934.25,936,934.25,935,8
,2011-08-30 12:30,30,937.25,942,936.75,941.25,22
,2011-08-30 13:00,30,941.5,945,932.25,938.5,142
,2011-08-30 18:00,31,935.5,935.5,935,935,5
,2011-08-30 18:30,31,934,934,934,934,2
,2011-08-30 21:30,31,934,934,934,934,1
,2011-08-30 22:00,31,934.75,934.75,934.25,934.25,2
,2011-08-31 09:30,31,931.75,933,927.75,932.75,42
,2011-08-31 10:00,31,932,938,930.5,936.5,110
,2011-08-31 10:30,31,937.75,938.5,937.75,938,9
,2011-08-31 11:00,31,941,943.25,939.5,943.25,31
,2011-08-31 11:30,31,941,941,939,939,8
,2011-08-31 12:00,31,937.75,940,937.75,938.25,13
,2011-08-31 12:30,31,938.75,942.25,938.75,940.25,13
,2011-08-31 13:00,31,941.25,951.5,940.75,945.25,111
,2011-09-01 00:00,1,942.75,943.25,942.75,943.25,3
,2011-09-01 00:30,1,943,943,943,943,1
,2011-09-01 01:00,1,942.75,942.75,942.75,942.75,2
,2011-09-01 02:30,1,940,940,940,940,2
,2011-09-01 03:00,1,940,940,940,940,1
,2011-09-01 04:30,1,938.5,938.5,938.5,938.5,1
,2011-09-01 06:30,1,937,937,937,937,7
,2011-09-01 09:30,1,937,939,931.5,938,55
,2011-09-01 10:00,1,938,941.75,938,941.75,30
,2011-09-01 10:30,1,941.25,946.75,941.25,946.75,27
,2011-09-01 11:00,1,945.25,948,945,947.75,39
,2011-09-01 11:30,1,948,948,943,943,37
,2011-09-01 12:00,1,943,943,938,940.75,81
,2011-09-01 12:30,1,938.5,941,938.5,940.5,37
,2011-09-01 13:00,1,940,941.5,930,934.5,210
,2011-09-01 18:00,2,933.25,935,933.25,935,8
,2011-09-01 19:00,2,935.25,935.5,935.25,935.5,2
,2011-09-02 02:30,2,937,937.25,937,937.25,4
,2011-09-02 03:00,2,937.5,937.75,937.5,937.75,3
,2011-09-02 03:30,2,938,938.5,938,938.5,3
,2011-09-02 06:30,2,938.75,938.75,938.75,938.75,1
,2011-09-02 09:30,2,938,940.75,936,940.75,130
,2011-09-02 10:00,2,941,946.75,941,945,108
,2011-09-02 10:30,2,944.75,946,941,946,28
,2011-09-02 11:00,2,945.25,947.5,945,946.75,20
,2011-09-02 11:30,2,946.5,949,946.5,948.5,68
,2011-09-02 12:00,2,948,948,943.5,943.5,29
,2011-09-02 12:30,2,944.25,947.5,944.25,946.75,39
,2011-09-02 13:00,2,945.75,947,940,943.75,228
,2011-09-05 18:00,6,933,937.5,933,933.75,28
,2011-09-05 19:00,6,935,936.5,935,936.5,4
,2011-09-06 06:00,6,933.75,933.75,933.75,933.75,1
,2011-09-06 09:30,6,934.75,935,927.75,929,82
,2011-09-06 10:00,6,929,929,925,925.25,53
,2011-09-06 10:30,6,925,927,925,926.5,29
,2011-09-06 11:00,6,927,927,926,926.5,6
,2011-09-06 11:30,6,925.75,926,925.5,925.75,9
,2011-09-06 12:00,6,926.5,926.5,926.25,926.25,3
,2011-09-06 12:30,6,926.5,935.25,926.5,934.5,23
,2011-09-06 13:00,6,935,936,928.75,928.75,33
,2011-09-07 02:00,7,936.75,936.75,936.75,936.75,1
,2011-09-07 03:00,7,938.75,944,938.75,942,16
,2011-09-07 04:00,7,938,938,938,938,2
,2011-09-07 04:30,7,938,938,938,938,5
,2011-09-07 05:00,7,938,938,938,938,1
,2011-09-07 05:30,7,940,940,940,940,1
,2011-09-07 09:30,7,942.5,943.25,930,930,36
,2011-09-07 10:00,7,928.25,928.25,924.75,926,13
,2011-09-07 10:30,7,926.75,927.75,926.5,927.75,4
,2011-09-07 11:00,7,927.5,928,925,928,15
,2011-09-07 11:30,7,929,929,927,928,26
,2011-09-07 12:00,7,928.5,928.5,923,925.25,20
,2011-09-07 12:30,7,923.5,927,923.5,925,31
,2011-09-07 13:00,7,922.5,927.25,922.5,924,53
,2011-09-07 18:00,8,925.5,925.5,922.75,925.5,11
,2011-09-07 20:30,8,921.5,921.5,921.5,921.5,6
,2011-09-07 21:00,8,921.5,921.5,921.5,921.5,1
,2011-09-08 03:30,8,924.75,924.75,924.75,924.75,1
,2011-09-08 04:30,8,925,925,925,925,1
,2011-09-08 05:00,8,923,923,923,923,1
,2011-09-08 09:30,8,920.5,925,918.25,919,115
,2011-09-08 10:00,8,919,919,912.25,916.5,87
,2011-09-08 10:30,8,915,915,911.5,911.75,13
,2011-09-08 11:00,8,912.25,913,910,910,63
,2011-09-08 11:30,8,912.5,914.25,911.75,914.25,4
,2011-09-08 12:00,8,913.25,914,913.25,914,5
,2011-09-08 12:30,8,915,916,913.5,913.75,22
,2011-09-08 13:00,8,914,915,903.75,909.25,152
,2011-09-08 20:30,9,909.75,909.75,909.75,909.75,1
,2011-09-08 23:00,9,910,910,910,910,1
,2011-09-09 02:30,9,910,910,910,910,3
,2011-09-09 03:30,9,909.25,909.25,909.25,909.25,1
,2011-09-09 04:30,9,910.75,911,910.75,911,2
,2011-09-09 05:00,9,911.25,911.5,911.25,911.5,2
,2011-09-09 05:30,9,911.25,911.25,910,910,15
,2011-09-09 07:00,9,909.75,909.75,909.5,909.5,2
,2011-09-09 09:30,9,909.5,911.75,907.25,907.25,58
,2011-09-09 10:00,9,908.25,908.25,904.25,904.25,36
,2011-09-09 10:30,9,905.75,906.75,903.5,903.5,26
,2011-09-09 11:00,9,902.5,904,900.5,904,9
,2011-09-09 11:30,9,903,903.25,902,903.25,48
,2011-09-09 12:00,9,903.75,905.75,903.75,905.75,6
,2011-09-09 12:30,9,907,908.5,906,907.25,46
,2011-09-09 13:00,9,905.5,907,901.5,901.5,26
,2011-09-11 18:00,12,906,906,900,900,5
,2011-09-11 23:30,12,904,904,904,904,1
,2011-09-12 01:00,12,904.25,904.75,904.25,904.75,2
,2011-09-12 01:30,12,905.25,905.5,905.25,905.5,2
,2011-09-12 03:30,12,906,906,906,906,13
,2011-09-12 05:30,12,900,900,900,900,2
,2011-09-12 06:00,12,897,898.5,894.5,898.5,7
,2011-09-12 06:30,12,900.25,900.25,900.25,900.25,1
,2011-09-12 07:00,12,898.75,902,898.75,902,5
,2011-09-12 09:30,12,886,891.25,884.25,887.75,103
,2011-09-12 10:00,12,887.5,891,884.5,891,62
,2011-09-12 10:30,12,892.25,897.75,890.5,895,21
,2011-09-12 11:00,12,892.75,900.75,892.75,897.5,18
,2011-09-12 11:30,12,903,903.5,901.75,902.75,12
,2011-09-12 12:00,12,903.25,903.25,903.25,903.25,1
,2011-09-12 12:30,12,901.75,905,901,904.75,33
,2011-09-12 13:00,12,903.5,904.25,898.25,898.25,112
,2011-09-12 18:00,13,900,901.25,900,901.25,18
,2011-09-12 19:00,13,901.25,901.25,901.25,901.25,1
,2011-09-12 19:30,13,901.25,901.25,900,900,4
,2011-09-12 20:00,13,900,900.5,900,900.5,3
,2011-09-13 02:00,13,898.25,898.25,896.25,896.25,5
,2011-09-13 02:30,13,896,896,895.25,895.25,3
,2011-09-13 03:00,13,895.25,895.25,891.75,891.75,4
,2011-09-13 04:00,13,893,893,893,893,3
,2011-09-13 06:00,13,893,893,893,893,2
,2011-09-13 07:00,13,890.25,890.25,890.25,890.25,1
,2011-09-13 09:30,13,890.5,893.5,881.5,882.75,66
,2011-09-13 10:00,13,882.25,884.5,881,884.25,38
,2011-09-13 10:30,13,882,882.5,878.75,880.25,29
,2011-09-13 11:00,13,875.75,876.5,875,875.25,81
,2011-09-13 11:30,13,878.25,881.75,878,880.25,20
,2011-09-13 12:00,13,881.5,883,880,880.25,26
,2011-09-13 12:30,13,880,880,876.75,877,22
,2011-09-13 13:00,13,877.5,877.5,871,874.75,317
,2011-09-13 18:00,14,874,874,874,874,2
,2011-09-13 20:00,14,874.5,874.5,874.5,874.5,1
,2011-09-13 22:30,14,871,871,871,871,1
,2011-09-13 23:00,14,870.75,870.75,870.75,870.75,2
,2011-09-13 23:30,14,870.75,870.75,870.75,870.75,9
,2011-09-14 00:30,14,870,870,870,870,2
,2011-09-14 02:00,14,870,870,870,870,2
,2011-09-14 02:30,14,870.25,870.75,870.25,870.75,4
,2011-09-14 03:00,14,869.75,869.75,868,868,9
,2011-09-14 03:30,14,868,868.25,868,868.25,2
,2011-09-14 04:00,14,868.25,868.5,868.25,868.25,4
,2011-09-14 04:30,14,868.5,868.5,868.5,868.5,4
,2011-09-14 05:00,14,870.5,870.5,870.5,870.5,2
,2011-09-14 09:30,14,869.75,876.25,869.25,874,94
,2011-09-14 10:00,14,873.25,875,873,873.25,58
,2011-09-14 10:30,14,873,873.5,872,872.5,24
,2011-09-14 11:00,14,871.5,871.5,868.25,870,42
,2011-09-14 11:30,14,869.25,871,869,870,5
,2011-09-14 12:00,14,870.5,872.75,870.5,871.25,34
,2011-09-14 12:30,14,871.5,873.25,868.5,870.25,64
,2011-09-14 13:00,14,871,871,861.25,861.25,91
,2011-09-14 18:00,15,862.5,863,861.75,862,13
,2011-09-14 19:00,15,862,862,862,862,1
,2011-09-14 20:00,15,862,862,862,862,5
,2011-09-14 20:30,15,862,862,862,862,1
,2011-09-14 23:00,15,862,862,862,862,1
,2011-09-14 23:30,15,862,862,861.25,861.25,5
,2011-09-15 03:00,15,861.25,861.25,861.25,861.25,5
,2011-09-15 03:30,15,860,860,860,860,2
,2011-09-15 04:00,15,860,860,860,860,5
,2011-09-15 04:30,15,860,860,859.25,859.25,18
,2011-09-15 05:30,15,859.25,859.25,859.25,859.25,1
,2011-09-15 06:00,15,858.5,858.5,858.5,858.5,2
,2011-09-15 09:30,15,859.5,860.25,853.75,853.75,80
,2011-09-15 10:00,15,854,856.25,852.5,853,45
,2011-09-15 10:30,15,852.25,855.75,850.75,852.75,27
,2011-09-15 11:00,15,852.25,858,850.25,858,38
,2011-09-15 11:30,15,858,860.25,856,859.5,23
,2011-09-15 12:00,15,859.5,861,856.5,861,84
,2011-09-15 12:30,15,857.5,859.75,855.75,858.5,46
,2011-09-15 13:00,15,858.75,866,858.5,865,108
,2011-09-15 18:00,16,869.75,869.75,867,869.25,17
,2011-09-15 18:30,16,866,866,865.5,865.5,3
,2011-09-15 23:30,16,868.5,868.5,868.5,868.5,3
,2011-09-16 00:00,16,868.5,868.5,868.5,868.5,1
,2011-09-16 00:30,16,868.5,868.5,865.5,865.5,2
,2011-09-16 01:30,16,866,866,866,866,1
,2011-09-16 02:00,16,865.75,867.25,865.75,867.25,7
,2011-09-16 02:30,16,867.25,867.25,867.25,867.25,1
,2011-09-16 04:00,16,865.5,867,865.5,867,7
,2011-09-16 05:00,16,865.75,865.75,865.75,865.75,1
,2011-09-16 09:30,16,867.75,871.75,860.25,868.5,92
,2011-09-16 10:00,16,869,869.5,859.5,859.5,60
,2011-09-16 10:30,16,862.25,864.5,861.5,864.5,3
,2011-09-16 11:00,16,863,864.25,862.75,864.25,7
,2011-09-16 11:30,16,862.5,862.75,861.75,862,9
,2011-09-16 12:00,16,862.5,863,860.75,861.75,13
,2011-09-16 12:30,16,862.5,862.75,861,861,33
,2011-09-16 13:00,16,860.5,861.5,849.75,855.25,247
,2011-09-18 18:00,19,857.25,857.25,852.5,853.5,16
,2011-09-18 18:30,19,853.75,853.75,853.75,853.75,1
,2011-09-18 19:00,19,853.75,853.75,853.75,853.75,4
,2011-09-18 19:30,19,853,853,853,853,4
,2011-09-18 20:00,19,853,853,853,853,7
,2011-09-18 22:00,19,851,851,851,851,2
,2011-09-19 01:00,19,850.5,850.5,850.5,850.5,1
,2011-09-19 02:00,19,849,849,848.5,849,25
,2011-09-19 04:00,19,848,848,847.75,847.75,3
,2011-09-19 04:30,19,847.75,848,847.75,848,9
,2011-09-19 06:30,19,846.5,846.5,846.5,846.5,7
,2011-09-19 07:00,19,846.5,846.5,846.5,846.5,1
,2011-09-19 09:30,19,846,847.5,834,835.25,201
,2011-09-19 10:00,19,835.5,838.25,834.25,837.5,41
,2011-09-19 10:30,19,838.25,844.5,837.75,844.5,224
,2011-09-19 11:00,19,844.5,844.5,841.75,843.25,30
,2011-09-19 11:30,19,844.5,845,843.25,843.25,10
,2011-09-19 12:00,19,843.25,843.5,840,840,22
,2011-09-19 12:30,19,839,842.75,837,839.25,51
,2011-09-19 13:00,19,841.5,842.5,835.25,835.25,70
,2011-09-19 18:00,20,839.25,839.25,838.5,838.5,3
,2011-09-19 21:30,20,841.5,841.5,841.5,841.5,1
,2011-09-19 22:00,20,845,848.75,845,847.75,9
,2011-09-19 22:30,20,847.75,847.75,847.75,847.75,2
,2011-09-19 23:30,20,847.5,847.5,847.5,847.5,1
,2011-09-20 01:00,20,844.5,844.5,844.5,844.5,1
,2011-09-20 03:30,20,842,842,842,842,1
,2011-09-20 04:00,20,842,842,842,842,3
,2011-09-20 04:30,20,842,842,841.75,841.75,35
,2011-09-20 05:00,20,841.75,843.25,841.75,843.25,11
,2011-09-20 05:30,20,845.75,845.75,845.75,845.75,2
,2011-09-20 09:30,20,850,850.5,840.5,840.5,80
,2011-09-20 10:00,20,843.25,843.5,839.75,843.5,51
,2011-09-20 10:30,20,843,843,839.75,839.75,6
,2011-09-20 11:00,20,841,841.5,839.5,841.5,10
,2011-09-20 11:30,20,841,841,837.5,838.75,17
,2011-09-20 12:00,20,838.25,838.5,837.25,838,25
,2011-09-20 12:30,20,839.5,841.5,837.25,839.5,24
,2011-09-20 13:00,20,837.75,838.75,835.5,836.5,155
,2011-09-20 18:00,21,837.25,837.25,837.25,837.25,8
,2011-09-20 18:30,21,837.25,837.25,835.25,835.25,12
,2011-09-20 21:30,21,838.25,838.25,838.25,838.25,1
,2011-09-21 02:00,21,838.5,838.5,838.5,838.5,1
,2011-09-21 05:30,21,838.25,838.25,838,838.25,4
,2011-09-21 06:30,21,836.75,836.75,836.75,836.75,4
,2011-09-21 09:30,21,836.5,844.25,836.5,843.5,60
,2011-09-21 10:00,21,844.25,844.25,837.75,840.25,53
,2011-09-21 10:30,21,839.25,843.75,839.25,841.25,14
,2011-09-21 11:00,21,841.25,846,841,846,26
,2011-09-21 11:30,21,845.5,845.5,841.5,841.75,29
,2011-09-21 12:00,21,842.25,842.75,841,842,25
,2011-09-21 12:30,21,842,844,842,843.5,18
,2011-09-21 13:00,21,842.25,843,830.25,830.5,149
,2011-09-21 18:00,22,830,830.25,829.5,829.75,11
,2011-09-21 18:30,22,829.5,829.5,829,829,11
,2011-09-21 19:30,22,829,829,828,828,4
,2011-09-21 20:00,22,828.25,828.25,828.25,828.25,2
,2011-09-22 01:00,22,827,827,827,827,4
,2011-09-22 01:30,22,827,827,827,827,3
,2011-09-22 02:00,22,827,827,825,826.75,8
,2011-09-22 02:30,22,826,826.5,826,826.5,8
,2011-09-22 03:00,22,826.75,827.5,825,825,42
,2011-09-22 04:00,22,823.25,823.5,821.5,823,9
,2011-09-22 04:30,22,820,820,820,820,2
,2011-09-22 05:00,22,820,820.5,820,820.5,5
,2011-09-22 09:30,22,818.75,824.25,816.5,822.5,195
,2011-09-22 10:00,22,821,823,819.75,821.5,106
,2011-09-22 10:30,22,821.25,823,817,818,41
,2011-09-22 11:00,22,817.75,818,816.25,817.75,31
,2011-09-22 11:30,22,817,819,816.75,819,24
,2011-09-22 12:00,22,818,818.25,817,817,104
,2011-09-22 12:30,22,817.25,820.75,815.75,816,165
,2011-09-22 13:00,22,817.25,817.75,811.75,816,133
,2011-09-22 18:00,23,812,815,812,814.75,19
,2011-09-22 19:00,23,815.5,815.5,815,815,3
,2011-09-22 19:30,23,817.75,817.75,817.75,817.75,3
,2011-09-22 20:00,23,820.75,820.75,820.75,820.75,1
,2011-09-22 21:00,23,818.25,818.25,818.25,818.25,1
,2011-09-22 22:30,23,820.5,820.5,820.5,820.5,1
,2011-09-22 23:00,23,820.75,820.75,820.75,820.75,1
,2011-09-23 02:30,23,813.75,816.5,813.75,816.25,9
,2011-09-23 03:00,23,816.25,817.25,816,817,32
,2011-09-23 03:30,23,822,822,822,822,1
,2011-09-23 04:00,23,825.5,831.5,825.5,827,18
,2011-09-23 04:30,23,824.5,824.5,823.75,823.75,2
,2011-09-23 05:30,23,816.5,817,816.5,817,3
,2011-09-23 06:30,23,816,816,816,816,3
,2011-09-23 07:00,23,814.75,814.75,814.5,814.75,3
,2011-09-23 09:30,23,819.25,827.25,817,822.75,150
,2011-09-23 10:00,23,823,823.75,819.25,820.75,106
,2011-09-23 10:30,23,821.5,823.5,818,819.75,55
,2011-09-23 11:00,23,819.75,825,819,824,81
,2011-09-23 11:30,23,824.25,827,823,826.25,49
,2011-09-23 12:00,23,825,827.75,824,827.75,129
,2011-09-23 12:30,23,827,833.25,827,832,44
,2011-09-23 13:00,23,832,838,832,832.5,175
,2011-09-25 18:00,26,838,839.5,837.25,837.25,11
,2011-09-25 18:30,26,837.25,837.25,837.25,837.25,1
,2011-09-25 19:00,26,836.25,836.25,836.25,836.25,1
,2011-09-25 19:30,26,835,835,835,835,2
,2011-09-25 20:30,26,833.5,833.5,833.5,833.5,1
,2011-09-25 23:00,26,833.25,833.25,832.5,832.5,3
,2011-09-25 23:30,26,833,833,832.75,832.75,2
,2011-09-26 00:00,26,832.5,832.5,832.5,832.5,5
,2011-09-26 00:30,26,832,832,831.75,831.75,3
,2011-09-26 01:00,26,831.25,831.25,831.25,831.25,1
,2011-09-26 01:30,26,825,825,824.5,824.75,5
,2011-09-26 02:30,26,831.5,831.5,831.5,831.5,1
,2011-09-26 03:00,26,833,833,833,833,1
,2011-09-26 04:00,26,836.75,838.75,836.75,838.75,5
,2011-09-26 09:30,26,838.75,868.5,835.75,860.75,374
,2011-09-26 10:00,26,860,862.5,859.25,862.25,76
,2011-09-26 10:30,26,862,862.5,857.5,857.5,27
,2011-09-26 11:00,26,857,857,853.25,853.5,30
,2011-09-26 11:30,26,852.75,855.5,852.5,852.75,62
,2011-09-26 12:00,26,852.5,853,849.75,851,38
,2011-09-26 12:30,26,853,855.5,853,854.5,35
,2011-09-26 13:00,26,853.5,855,847.25,847.25,133
,2011-09-26 18:00,27,851.75,851.75,851,851,5
,2011-09-26 18:30,27,851.5,851.5,851.5,851.5,1
,2011-09-26 20:00,27,854,855,854,855,3
,2011-09-26 20:30,27,855,855,855,855,1
,2011-09-26 23:30,27,855,855,855,855,7
,2011-09-27 02:00,27,850.5,850.5,850,850,4
,2011-09-27 02:30,27,849.5,849.5,849.5,849.5,3
,2011-09-27 03:00,27,849.25,849.5,849.25,849.5,12
,2011-09-27 03:30,27,847.75,847.75,847.75,847.75,1
,2011-09-27 04:00,27,847.75,848.5,847.75,848.5,7
,2011-09-27 04:30,27,848.5,850,848.5,850,20
,2011-09-27 05:00,27,850,850,850,850,10
,2011-09-27 05:30,27,850,850,850,850,2
,2011-09-27 06:00,27,850,851.75,850,851.75,5
,2011-09-27 06:30,27,854,854,852,852,7
,2011-09-27 07:00,27,854,854.75,853.75,854.75,13
,2011-09-27 09:30,27,859.5,863.25,855.25,859.75,168
,2011-09-27 10:00,27,858.75,861,858.75,859.5,65
,2011-09-27 10:30,27,859,863,859,860,89
,2011-09-27 11:00,27,860,860,857.5,857.5,46
,2011-09-27 11:30,27,857.25,858.25,855.5,856,30
,2011-09-27 12:00,27,857,857,854,854,49
,2011-09-27 12:30,27,850,852.5,850,850.75,28
,2011-09-27 13:00,27,853,855.5,843.75,851.75,163
,2011-09-27 18:00,28,843.75,843.75,842,842,4
,2011-09-27 23:00,28,840,840,838.5,838.5,5
,2011-09-27 23:30,28,839.5,839.5,839.5,839.5,2
,2011-09-28 00:00,28,839.75,839.75,839.75,839.75,1
,2011-09-28 00:30,28,839.25,839.25,839.25,839.25,2
,2011-09-28 01:00,28,839.25,839.25,839,839,24
,2011-09-28 01:30,28,839,839.25,839,839.25,6
,2011-09-28 02:00,28,839,839,839,839,16
,2011-09-28 02:30,28,839,839,838.25,838.25,6
,2011-09-28 03:00,28,838,838,838,838,1
,2011-09-28 03:30,28,837.5,839.75,837,839.75,53
,2011-09-28 04:00,28,839.75,839.75,839.75,839.75,1
,2011-09-28 04:30,28,839.75,839.75,839.75,839.75,2
,2011-09-28 07:00,28,837.25,837.25,837.25,837.25,1
,2011-09-28 09:30,28,840.25,842.5,828.5,838.5,162
,2011-09-28 10:00,28,838,847.5,837.5,847.25,101
,2011-09-28 10:30,28,846.25,846.25,841,842.75,103
,2011-09-28 11:00,28,843,843.5,836,836.75,158
,2011-09-28 11:30,28,836.5,836.5,831.25,833,66
,2011-09-28 12:00,28,832.5,833,832,832.5,35
,2011-09-28 12:30,28,833,833,832,833,26
,2011-09-28 13:00,28,833,835.25,831,832.5,274
,2011-09-28 18:00,29,831,831.75,826.75,831.75,28
,2011-09-28 18:30,29,827.75,827.75,826.75,827,8
,2011-09-28 19:00,29,827,827,825,825.25,17
,2011-09-28 19:30,29,825.25,825.5,825,825.5,13
,2011-09-28 20:00,29,827,827,827,827,1
,2011-09-28 21:00,29,827.75,828,826,828,5
,2011-09-28 22:00,29,828,828,825.5,827.25,9
,2011-09-28 22:30,29,828,829,828,829,4
,2011-09-28 23:00,29,828.5,830,828.5,830,6
,2011-09-28 23:30,29,830,834.25,829.75,831.75,16
,2011-09-29 00:00,29,831.5,835.75,831,835.75,16
,2011-09-29 00:30,29,836.5,837.25,835,835.25,19
,2011-09-29 01:00,29,836.75,836.75,836.75,836.75,2
,2011-09-29 02:00,29,834.5,834.5,834.5,834.5,4
,2011-09-29 02:30,29,835,836,835,836,36
,2011-09-29 04:00,29,835.5,835.5,835.25,835.5,7
,2011-09-29 04:30,29,833.75,833.75,833.75,833.75,1
,2011-09-29 05:00,29,833.75,835,833.5,835,6
,2011-09-29 05:30,29,836,837,836,837,3
,2011-09-29 06:00,29,834.5,834.75,833.25,833.25,9
,2011-09-29 06:30,29,829.5,829.5,829.5,829.5,1
,2011-09-29 07:00,29,833.25,834.75,832.25,832.25,5
,2011-09-29 09:30,29,833,849,833,848.25,425
,2011-09-29 10:00,29,847.75,855,847,850,212
,2011-09-29 10:30,29,850,857,849.25,850,205
,2011-09-29 11:00,29,849.5,850,846.75,848.25,97
,2011-09-29 11:30,29,847,851,846.5,848.75,64
,2011-09-29 12:00,29,846.5,853.25,846.5,852.5,70
,2011-09-29 12:30,29,852.75,856.5,851.5,855.5,153
,2011-09-29 13:00,29,856,856,850,850,291
,2011-09-29 18:00,30,853,856,853,855,35
,2011-09-29 19:00,30,854.5,854.5,854.25,854.5,3
,2011-09-29 19:30,30,854.5,854.5,854.5,854.5,2
,2011-09-29 20:30,30,854.5,854.5,854.5,854.5,3
,2011-09-29 22:00,30,852.5,852.5,852.5,852.5,1
,2011-09-29 22:30,30,851.75,851.75,851.75,851.75,1
,2011-09-29 23:00,30,853,853,853,853,2
,2011-09-30 00:30,30,852.75,852.75,852.75,852.75,1
,2011-09-30 01:00,30,852.25,852.25,852.25,852.25,1
,2011-09-30 02:00,30,851.75,852.25,851.75,852.25,2
,2011-09-30 05:30,30,851.75,851.75,851.75,851.75,15
,2011-09-30 06:00,30,851.75,851.75,851.75,851.75,8
,2011-09-30 06:30,30,850.75,850.75,850.75,850.75,8
,2011-09-30 07:00,30,852,854.5,852,854.5,25
,2011-09-30 09:30,30,830,839.5,819.25,825.5,469
,2011-09-30 10:00,30,827,836.75,825.5,834.5,226
,2011-09-30 10:30,30,834,834.5,828.25,831.25,116
,2011-09-30 11:00,30,831,835,830.75,835,63
,2011-09-30 11:30,30,835,845,835,843.5,144
,2011-09-30 12:00,30,843.5,866,843.5,862.25,181
,2011-09-30 12:30,30,863.5,870.25,859.75,860.75,356
,2011-09-30 13:00,30,860.75,861.5,836,845.75,323
,2011-10-02 18:00,3,841.5,843.25,841.5,843.25,6
,2011-10-02 18:30,3,845.5,845.5,845,845,2
,2011-10-02 19:30,3,844,844,842.25,844,5
,2011-10-02 20:00,3,844.5,844.5,844.5,844.5,1
,2011-10-02 21:30,3,843.5,843.5,843,843,2
,2011-10-02 22:00,3,842,842,842,842,1
,2011-10-02 22:30,3,841,841.25,840.75,840.75,3
,2011-10-03 01:30,3,840.25,840.25,839.75,839.75,2
,2011-10-03 03:30,3,838,838.25,838,838,3
,2011-10-03 04:00,3,836.75,838.5,833.5,835,19
,2011-10-03 04:30,3,834,834,834,834,1
,2011-10-03 05:00,3,837.5,837.5,837.25,837.25,2
,2011-10-03 05:30,3,839,840.25,839,840.25,3
,2011-10-03 06:30,3,840.5,840.5,840.5,840.5,6
,2011-10-03 07:00,3,840.5,840.5,838,838.5,20
,2011-10-03 09:30,3,840,840,822.5,830.25,344
,2011-10-03 10:00,3,831.5,836,830,834.5,150
,2011-10-03 10:30,3,834.5,838.5,834,837.25,105
,2011-10-03 11:00,3,836.25,840,836.25,840,91
,2011-10-03 11:30,3,839,840.75,836.5,839.5,43
,2011-10-03 12:00,3,839.75,840.25,836.25,837.25,134
,2011-10-03 12:30,3,837,838,836,837.25,69
,2011-10-03 13:00,3,837,843.5,834.5,834.5,129
,2011-10-03 18:00,4,835,835,829.75,830,9
,2011-10-03 18:30,4,828.5,831.5,828,831.5,11
,2011-10-03 19:00,4,831.75,833.75,831.75,833.75,15
,2011-10-03 20:00,4,833,833,832.5,832.5,3
,2011-10-03 21:00,4,834,834,834,834,1
,2011-10-03 23:00,4,833.25,833.25,833.25,833.25,1
,2011-10-04 01:00,4,833.5,833.5,833.5,833.5,1
,2011-10-04 03:00,4,832,832,832,832,1
,2011-10-04 03:30,4,832,832,832,832,1
,2011-10-04 04:00,4,832,832,830.5,830.5,3
,2011-10-04 04:30,4,830.5,830.5,830.5,830.5,1
,2011-10-04 05:00,4,830,830,830,830,2
,2011-10-04 05:30,4,830,830,830,830,1
,2011-10-04 06:00,4,830,830,830,830,3
,2011-10-04 07:00,4,826.75,826.75,825,825,17
,2011-10-04 09:30,4,825,832,825,829,122
,2011-10-04 10:00,4,829,829,825.25,825.75,154
,2011-10-04 10:30,4,825,826.75,821.25,826.25,206
,2011-10-04 11:00,4,826.25,829,825,827,114
,2011-10-04 11:30,4,826.25,829,825,828,57
,2011-10-04 12:00,4,827.5,831.75,827.5,830.5,98
,2011-10-04 12:30,4,830,831,828,828,65
,2011-10-04 13:00,4,828.25,828.25,821,821.5,223
,2011-10-04 18:00,5,825.25,828.75,825.25,828,6
,2011-10-04 18:30,5,827,827,827,827,4
,2011-10-04 19:00,5,827.5,827.5,825,825,3
,2011-10-04 19:30,5,825,825,825,825,3
,2011-10-04 20:30,5,825,825,825,825,3
,2011-10-04 22:30,5,826.5,826.5,825,825,29
,2011-10-05 01:00,5,826,826,826,826,20
,2011-10-05 01:30,5,825.5,825.75,824.75,824.75,13
,2011-10-05 02:00,5,825.75,825.75,825.75,825.75,1
,2011-10-05 03:00,5,825,825,824.75,824.75,2
,2011-10-05 03:30,5,824.5,824.5,824.5,824.5,16
,2011-10-05 04:00,5,824.25,824.25,823,823,8
,2011-10-05 05:00,5,823,823,823,823,12
,2011-10-05 07:00,5,827,827,827,827,1
,2011-10-05 09:30,5,833,837.5,822.5,823.5,394
,2011-10-05 10:00,5,823.5,824.5,820.5,823,99
,2011-10-05 10:30,5,824.75,827.25,824,827,67
,2011-10-05 11:00,5,827.5,829,826.5,828.5,27
,2011-10-05 11:30,5,828,828.75,826.75,828.75,14
,2011-10-05 12:00,5,829,830.75,827.25,827.75,60
,2011-10-05 12:30,5,827.75,832,827.75,829,73
,2011-10-05 13:00,5,830.5,833.25,830,832.25,149
,2011-10-05 18:00,6,835,835,831.5,831.5,11
,2011-10-05 18:30,6,835.75,836.25,835.75,836.25,2
,2011-10-05 19:00,6,835.75,837,832.5,832.5,6
,2011-10-05 20:30,6,834.75,834.75,834.75,834.75,1
,2011-10-05 21:30,6,837.5,837.5,837.5,837.5,1
,2011-10-06 01:30,6,837.75,837.75,837.75,837.75,2
,2011-10-06 02:00,6,838.25,838.25,838.25,838.25,1
,2011-10-06 02:30,6,841,841,841,841,1
,2011-10-06 03:30,6,844.5,845,844.25,845,18
,2011-10-06 05:00,6,843.25,843.25,843.25,843.25,1
,2011-10-06 05:30,6,840.5,845.5,840.5,842,4
,2011-10-06 06:30,6,838.25,838.25,838.25,838.25,1
,2011-10-06 07:00,6,841,841,841,841,1
,2011-10-06 09:30,6,843,844,828,828.5,245
,2011-10-06 10:00,6,829.25,832.25,827,828.25,282
,2011-10-06 10:30,6,830,833.5,829.75,833.5,82
,2011-10-06 11:00,6,832,835.5,831,833.5,50
,2011-10-06 11:30,6,834,834.5,830.75,832.25,91
,2011-10-06 12:00,6,832,832,830,830.5,20
,2011-10-06 12:30,6,834.5,837.75,832.5,837.75,37
,2011-10-06 13:00,6,836.75,843.5,834,836,263
,2011-10-06 18:00,7,835.5,841.5,835.5,841.5,9
,2011-10-06 18:30,7,840,840,836,836,3
,2011-10-06 19:30,7,839.5,839.5,836,836,3
,2011-10-06 20:00,7,838,838,838,838,1
,2011-10-06 21:30,7,840,840,840,840,1
,2011-10-06 22:30,7,842,843.25,842,843.25,2
,2011-10-07 04:30,7,838.75,838.75,838.75,838.75,1
,2011-10-07 05:00,7,838.5,838.75,838,838,8
,2011-10-07 05:30,7,838,838,838,838,8
,2011-10-07 06:00,7,838,838,838,838,2
,2011-10-07 06:30,7,838,838,838,838,2
,2011-10-07 07:00,7,838,839,836.5,839,7
,2011-10-07 09:30,7,838.75,845,835,844,275
,2011-10-07 10:00,7,844.25,854.5,843.25,851,174
,2011-10-07 10:30,7,851,854.5,841.75,850,299
,2011-10-07 11:00,7,850.25,853.5,845.25,848.5,143
,2011-10-07 11:30,7,847.5,848,842.25,842.75,55
,2011-10-07 12:00,7,843.5,845,838.25,838.25,179
,2011-10-07 12:30,7,838.25,844.25,838,841.5,86
,2011-10-07 13:00,7,842.25,845,837.75,839,208
,2011-10-09 18:00,10,835.25,840,835.25,837,18
,2011-10-09 18:30,10,838,838,837.25,837.25,2
,2011-10-09 19:30,10,848.25,848.25,848.25,848.25,2
,2011-10-09 20:00,10,851,851,851,851,3
,2011-10-09 20:30,10,851.25,851.25,849,849.75,5
,2011-10-09 22:30,10,850,850.25,850,850.25,2
,2011-10-10 00:00,10,847.75,847.75,847.75,847.75,1
,2011-10-10 02:00,10,848.25,848.75,847,847,4
,2011-10-10 04:30,10,851,851.25,851,851,12
,2011-10-10 05:00,10,850.25,851.25,850.25,851.25,7
,2011-10-10 05:30,10,851.25,851.25,851.25,851.25,1
,2011-10-10 06:30,10,850.25,850.25,850,850,2
,2011-10-10 07:00,10,849,849,849,849,4
,2011-10-10 09:30,10,854,859.75,849.5,849.5,161
,2011-10-10 10:00,10,850,850,843.5,843.5,96
,2011-10-10 10:30,10,843.25,845,841,845,58
,2011-10-10 11:00,10,843.25,846,843,843.25,49
,2011-10-10 11:30,10,843,843,841,842,47
,2011-10-10 12:00,10,840.5,844,840.5,843,67
,2011-10-10 12:30,10,843.5,850.5,843,850,73
,2011-10-10 13:00,10,849,850.75,844.25,845,235
,2011-10-10 18:00,11,848,848,848,848,4
,2011-10-10 20:00,11,848,848,848,848,1
,2011-10-10 20:30,11,847,849.5,847,849.5,5
,2011-10-10 21:30,11,848.5,848.5,848.5,848.5,1
,2011-10-10 22:00,11,849.75,849.75,849.75,849.75,3
,2011-10-10 23:30,11,849,849,849,849,1
,2011-10-11 00:00,11,848.25,848.25,847.75,847.75,7
,2011-10-11 01:00,11,848,848,848,848,2
,2011-10-11 02:00,11,847.75,847.75,847.75,847.75,1
,2011-10-11 02:30,11,846.5,846.5,846.5,846.5,2
,2011-10-11 03:00,11,848.5,848.5,848.5,848.5,1
,2011-10-11 03:30,11,848.75,849,848.75,849,4
,2011-10-11 05:00,11,849.75,849.75,849.75,849.75,2
,2011-10-11 05:30,11,850,850,850,850,1
,2011-10-11 06:30,11,849.75,850,849.75,850,3
,2011-10-11 07:00,11,850.25,851.75,849,851.75,8
,2011-10-11 09:30,11,850,859,850,857.5,195
,2011-10-11 10:00,11,858,864.75,858,861.75,200
,2011-10-11 10:30,11,862.25,864,858.25,861.75,207
,2011-10-11 11:00,11,860,866,859,864,106
,2011-10-11 11:30,11,864.25,878.25,863.75,874.75,194
,2011-10-11 12:00,11,874.75,877.5,871.5,872,122
,2011-10-11 12:30,11,872,876.5,868.5,873.5,180
,2011-10-11 13:00,11,873,878.25,864.25,867,253
,2011-10-11 18:00,12,864,865,859.25,861,16
,2011-10-11 19:00,12,855,855,855,855,1
,2011-10-11 20:00,12,855,856,855,856,4
,2011-10-11 21:00,12,856,858.25,856,856,4
,2011-10-11 21:30,12,858,858,858,858,2
,2011-10-11 22:00,12,856,856,856,856,1
,2011-10-11 22:30,12,856,856,856,856,2
,2011-10-11 23:00,12,859,863,859,862.75,21
,2011-10-11 23:30,12,863.5,866.75,863.5,866.75,44
,2011-10-12 00:30,12,866.75,871,866.75,870.75,46
,2011-10-12 01:00,12,870.75,870.75,870.75,870.75,1
,2011-10-12 01:30,12,870.25,870.25,870.25,870.25,1
,2011-10-12 02:30,12,873.25,873.25,873.25,873.25,1
,2011-10-12 04:00,12,875,875,873.5,875,11
,2011-10-12 05:30,12,873.5,873.5,873.5,873.5,5
,2011-10-12 06:00,12,873.5,873.5,873.5,873.5,2
,2011-10-12 06:30,12,871.75,872,871.75,872,22
,2011-10-12 07:00,12,867,870,867,870,5
,2011-10-12 09:30,12,859.75,860,837,850,474
,2011-10-12 10:00,12,850,855.75,848.75,850.25,159
,2011-10-12 10:30,12,851,852,846.25,850.5,147
,2011-10-12 11:00,12,848.5,851,846.75,847,38
,2011-10-12 11:30,12,847.5,855,847.5,855,87
,2011-10-12 12:00,12,853.25,856,851.75,853,91
,2011-10-12 12:30,12,853,857.5,853,857.5,76
,2011-10-12 13:00,12,857.25,860,845,845.5,268
,2011-10-12 18:00,13,846,846,845.25,845.5,5
,2011-10-12 19:00,13,843,843,842.5,842.5,4
,2011-10-12 20:00,13,841.75,841.75,841.75,841.75,1
,2011-10-12 21:00,13,843,843,843,843,1
,2011-10-12 21:30,13,845,845,845,845,8
,2011-10-12 22:00,13,845.5,845.5,845.5,845.5,3
,2011-10-12 23:00,13,849.75,850,849.75,850,13
,2011-10-13 03:30,13,849.5,849.5,849.5,849.5,2
,2011-10-13 04:00,13,849.5,849.5,843,843,5
,2011-10-13 05:30,13,843,843,843,843,3
,2011-10-13 06:00,13,846.25,846.25,843.25,843.25,2
,2011-10-13 09:30,13,844.25,845.75,839,839,276
,2011-10-13 10:00,13,839,842.5,839,840,40
,2011-10-13 10:30,13,840.25,840.25,837,837,88
,2011-10-13 11:00,13,837,839.75,827,829.75,237
,2011-10-13 11:30,13,829.25,838,829.25,838,43
,2011-10-13 12:00,13,837.5,841.5,837.5,841.5,92
,2011-10-13 12:30,13,838.25,841,837,837.5,28
,2011-10-13 13:00,13,837,838.75,827,829,227
,2011-10-13 18:00,14,829.75,832,829.75,832,29
,2011-10-13 18:30,14,832.25,832.25,832.25,832.25,1
,2011-10-13 19:00,14,832.5,836,832.5,836,16
,2011-10-13 22:00,14,831.25,831.25,831.25,831.25,1
,2011-10-14 03:30,14,834.75,834.75,834.75,834.75,1
,2011-10-14 04:30,14,835,835.5,835,835.5,5
,2011-10-14 05:00,14,835.25,837.25,835.25,837.25,9
,2011-10-14 05:30,14,837,837,837,837,3
,2011-10-14 06:30,14,835,835,835,835,1
,2011-10-14 07:00,14,835,835,835,835,2
,2011-10-14 09:30,14,836,840,832.5,837.25,301
,2011-10-14 10:00,14,834,835.5,832.5,834.25,22
,2011-10-14 10:30,14,834.5,836,831.5,835,147
,2011-10-14 11:00,14,830.25,836,830,834,84
,2011-10-14 11:30,14,834,838,834,836.5,38
,2011-10-14 12:00,14,837,838,835.5,835.5,13
,2011-10-14 12:30,14,835.5,837.75,835.5,837,43
,2011-10-14 13:00,14,835.75,836.5,831,831.25,181
,2011-10-16 18:00,17,834.75,835,833.5,834.75,6
,2011-10-16 18:30,17,834.75,834.75,832.75,832.75,3
,2011-10-16 19:00,17,833.25,833.25,833.25,833.25,1
,2011-10-16 19:30,17,836.5,836.5,836.5,836.5,1
,2011-10-16 22:00,17,834.5,837.25,833.75,837.25,4
,2011-10-17 00:00,17,833.5,833.5,833.5,833.5,1
,2011-10-17 02:00,17,838,838,838,838,3
,2011-10-17 02:30,17,838.25,838.25,838.25,838.25,1
,2011-10-17 03:00,17,841,841,841,841,4
,2011-10-17 03:30,17,842,842,842,842,1
,2011-10-17 04:00,17,842,844,842,842,5
,2011-10-17 05:00,17,841,841,841,841,1
,2011-10-17 05:30,17,841,841,841,841,1
,2011-10-17 06:00,17,841,841,841,841,52
,2011-10-17 06:30,17,841,841,841,841,16
,2011-10-17 07:00,17,841,845.25,841,841,35
,2011-10-17 09:30,17,841,843,834.75,839.5,147
,2011-10-17 10:00,17,838.75,840.5,837.5,838,110
,2011-10-17 10:30,17,838.25,840,836.25,837,60
,2011-10-17 11:00,17,836,836,834.75,835,28
,2011-10-17 11:30,17,835.25,837,834.5,835.75,14
,2011-10-17 12:00,17,834.75,836.75,834.5,834.5,23
,2011-10-17 12:30,17,834.5,837.75,834.5,837.75,55
,2011-10-17 13:00,17,836.25,844,835,844,128
,2011-10-17 18:00,18,838.5,838.5,838.5,838.5,1
,2011-10-17 18:30,18,838.5,838.5,838.5,838.5,1
,2011-10-17 20:00,18,839.75,839.75,839.75,839.75,2
,2011-10-17 21:30,18,839.5,839.5,839.5,839.5,1
,2011-10-17 22:30,18,840,840.5,840,840.5,2
,2011-10-17 23:00,18,840.5,841.5,840.5,841.5,7
,2011-10-18 01:30,18,839.5,839.5,839.5,839.5,1
,2011-10-18 02:00,18,839.5,839.5,839.5,839.5,4
,2011-10-18 02:30,18,839.5,841,839.5,841,5
,2011-10-18 05:00,18,841.5,841.5,841.5,841.5,1
,2011-10-18 05:30,18,842.5,842.5,842.5,842.5,8
,2011-10-18 06:00,18,842.5,842.5,842.5,842.5,1
,2011-10-18 06:30,18,840,840,833,833,50
,2011-10-18 09:30,18,834.75,848.5,833,845,165
,2011-10-18 10:00,18,847,848.75,843.5,847.5,137
,2011-10-18 10:30,18,848,853.5,847.25,847.25,113
,2011-10-18 11:00,18,847.25,852,847.25,851,441
,2011-10-18 11:30,18,850.25,852.5,850,852,66
,2011-10-18 12:00,18,852,852.75,847.5,849.5,96
,2011-10-18 12:30,18,850.5,852.75,847.5,847.5,215
,2011-10-18 13:00,18,848,851.5,846,849,210
,2011-10-18 18:00,19,848,850.25,848,850.25,9
,2011-10-18 19:30,19,851,851,851,851,1
,2011-10-18 21:00,19,851,851,851,851,1
,2011-10-18 23:30,19,851,851,851,851,1
,2011-10-19 00:30,19,851,851,850,850,20
,2011-10-19 01:00,19,853,853,853,853,8
,2011-10-19 01:30,19,851.75,851.75,851.75,851.75,1
,2011-10-19 03:30,19,853,853,853,853,2
,2011-10-19 05:00,19,853,853,853,853,2
,2011-10-19 06:00,19,853,853,853,853,1
,2011-10-19 09:30,19,854,859,853,856.75,71
,2011-10-19 10:00,19,856.75,856.75,850,851,39
,2011-10-19 10:30,19,852.5,853.25,849,849.25,59
,2011-10-19 11:00,19,849.75,850.75,849,849.75,53
,2011-10-19 11:30,19,850,851,848.5,850,75
,2011-10-19 12:00,19,850.5,853.75,850.5,853.5,54
,2011-10-19 12:30,19,852.75,854.5,849,854.5,60
,2011-10-19 13:00,19,852.25,853,846.25,850.25,103
,2011-10-19 18:00,20,849.5,849.5,845,845,4
,2011-10-19 20:00,20,847,847,847,847,1
,2011-10-19 20:30,20,845,845,833.5,840,79
,2011-10-19 23:30,20,840,840,840,840,6
,2011-10-20 00:00,20,840,842.5,840,842.5,14
,2011-10-20 00:30,20,842.5,842.5,842.5,842.5,2
,2011-10-20 01:00,20,840,840,840,840,9
,2011-10-20 01:30,20,841.25,841.25,838,838,2
,2011-10-20 02:00,20,838,844.5,838,844,7
,2011-10-20 02:30,20,844,844,844,844,2
,2011-10-20 04:30,20,847.5,847.5,847.5,847.5,1
,2011-10-20 06:30,20,849,849,845,845,7
,2011-10-20 07:00,20,845,845,845,845,6
,2011-10-20 09:30,20,846.5,853,846.5,848.5,80
,2011-10-20 10:00,20,848,850,847,847.5,62
,2011-10-20 10:30,20,848,853,848,850,36
,2011-10-20 11:00,20,849,851,847.5,848,41
,2011-10-20 11:30,20,848.75,850,848,850,79
,2011-10-20 12:00,20,852,854.5,850,854.5,108
,2011-10-20 12:30,20,854.25,863.75,854.25,863.75,135
,2011-10-20 13:00,20,863.75,864,848.5,850,282
,2011-10-20 18:00,21,849.75,855.75,849.75,855.75,17
,2011-10-20 19:00,21,854,854,854,854,4
,2011-10-21 02:30,21,851.75,851.75,851.75,851.75,1
,2011-10-21 03:30,21,852.5,852.5,852.5,852.5,6
,2011-10-21 04:00,21,852.5,852.5,852.5,852.5,1
,2011-10-21 06:00,21,855,855,855,855,1
,2011-10-21 07:00,21,855,858,855,858,2
,2011-10-21 09:30,21,859,861.25,852.5,861.25,135
,2011-10-21 10:00,21,859,860.75,857,860.5,63
,2011-10-21 10:30,21,860.75,865.75,860.5,863.5,87
,2011-10-21 11:00,21,866,867,858,859,89
,2011-10-21 11:30,21,858.75,861.25,856,857.25,107
,2011-10-21 12:00,21,856.75,858.5,854,858.5,75
,2011-10-21 12:30,21,859.25,861,857,860,65
,2011-10-21 13:00,21,857.75,857.75,853.75,856.5,302
,2011-10-23 18:00,24,855,855.5,853.75,855.5,14
,2011-10-23 19:30,24,860,860,860,860,1
,2011-10-23 20:00,24,860,860,860,860,3
,2011-10-23 20:30,24,859,859,859,859,1
,2011-10-24 00:30,24,865,865,865,865,2
,2011-10-24 01:30,24,869.25,874.75,869.25,870,40
,2011-10-24 02:00,24,870,872,870,870,24
,2011-10-24 02:30,24,870,870,870,870,5
,2011-10-24 04:30,24,869.25,870,869.25,870,4
,2011-10-24 09:30,24,867.75,867.75,862.75,863.25,81
,2011-10-24 10:00,24,864.75,866,861.75,863.25,55
,2011-10-24 10:30,24,863.5,864.25,862.5,862.5,26
,2011-10-24 11:00,24,863,868.5,862,862,69
,2011-10-24 11:30,24,861,862.25,858.5,861,57
,2011-10-24 12:00,24,859.5,865.25,859.5,865,98
,2011-10-24 12:30,24,864.25,866,860.5,860.75,126
,2011-10-24 13:00,24,861.75,862,851.75,855,361
,2011-10-24 18:00,25,854,854,854,854,4
,2011-10-24 18:30,25,854,854,854,854,1
,2011-10-24 19:00,25,853,853,853,853,1
,2011-10-24 19:30,25,853,854,853,854,5
,2011-10-24 20:00,25,854.25,854.25,854.25,854.25,4
,2011-10-24 21:00,25,855.5,855.5,855.5,855.5,1
,2011-10-24 21:30,25,854,854,854,854,3
,2011-10-24 23:00,25,856.5,858.5,856.5,858.5,8
,2011-10-24 23:30,25,858.5,858.5,858.5,858.5,2
,2011-10-25 00:00,25,858.5,858.5,858.5,858.5,2
,2011-10-25 00:30,25,858.75,858.75,858.75,858.75,1
,2011-10-25 01:30,25,860.75,861.5,860.75,861.5,5
,2011-10-25 02:00,25,861.5,861.5,861.5,861.5,1
,2011-10-25 05:30,25,862.5,862.5,862.5,862.5,1
,2011-10-25 06:30,25,862,862.5,862,862.5,2
,2011-10-25 07:00,25,863,863,862.75,862.75,2
,2011-10-25 09:30,25,854.5,861,854.5,858.75,79
,2011-10-25 10:00,25,859,861,855,856.25,86
,2011-10-25 10:30,25,857,859.75,857,859.75,46
,2011-10-25 11:00,25,859,862,857.25,859.5,60
,2011-10-25 11:30,25,860,864.75,860,864.5,62
,2011-10-25 12:00,25,863.75,866.5,863,863.25,39
,2011-10-25 12:30,25,863.75,865.25,861.25,865.25,28
,2011-10-25 13:00,25,864.25,866.25,853,853,298
,2011-10-25 18:00,26,855,855,855,855,1
,2011-10-25 20:00,26,855,855,855,855,2
,2011-10-25 23:00,26,856.5,856.5,856.5,856.5,1
,2011-10-26 02:00,26,859,859,859,859,1
,2011-10-26 03:00,26,859.75,859.75,859.75,859.75,1
,2011-10-26 03:30,26,859.75,859.75,859.75,859.75,1
,2011-10-26 04:00,26,860,860,860,860,1
,2011-10-26 05:30,26,862,862,862,862,1
,2011-10-26 06:00,26,863.25,864,863.25,864,17
,2011-10-26 07:00,26,862,862,862,862,1
,2011-10-26 09:30,26,859.25,859.25,849,850.5,121
,2011-10-26 10:00,26,850.5,850.5,842.75,844.5,259
,2011-10-26 10:30,26,844.25,847.75,842.75,847,82
,2011-10-26 11:00,26,848.5,850.5,848.5,849.25,18
,2011-10-26 11:30,26,849,850,847.5,847.5,31
,2011-10-26 12:00,26,847,850,846.5,850,28
,2011-10-26 12:30,26,850.25,851.25,849.25,850,171
,2011-10-26 13:00,26,850,851.75,845,845.5,205
,2011-10-26 18:00,27,845.25,850,845.25,850,4
,2011-10-26 18:30,27,846,847.25,845.5,847.25,3
,2011-10-26 19:00,27,849.5,850,849.5,850,2
,2011-10-26 20:00,27,850,850,850,850,1
,2011-10-27 01:00,27,852,852,852,852,1
,2011-10-27 01:30,27,852,852,852,852,2
,2011-10-27 02:30,27,855,856.5,855,856.5,7
,2011-10-27 03:30,27,857,857,857,857,6
,2011-10-27 04:00,27,857,857,857,857,1
,2011-10-27 06:00,27,858.25,859,857.75,859,4
,2011-10-27 06:30,27,857.25,857.25,857.25,857.25,1
,2011-10-27 07:00,27,858,858,858,858,6
,2011-10-27 09:30,27,862,862,851,855,95
,2011-10-27 10:00,27,854,856.75,853,856.75,152
,2011-10-27 10:30,27,856,857.75,854.25,856,60
,2011-10-27 11:00,27,857,862,856.25,859.25,88
,2011-10-27 11:30,27,862,866.5,858.5,861.5,107
,2011-10-27 12:00,27,861.5,862.25,859.5,860.25,23
,2011-10-27 12:30,27,861,867,859,867,62
,2011-10-27 13:00,27,866,866.5,856.75,862.5,362
,2011-10-27 18:00,28,861.75,862.75,858.5,858.5,12
,2011-10-27 19:30,28,859.75,859.75,858.75,859.25,5
,2011-10-27 20:00,28,860,860,860,860,1
,2011-10-27 23:00,28,858,858,858,858,1
,2011-10-28 00:00,28,859,859.5,859,859.5,2
,2011-10-28 04:00,28,858.5,859,858.25,859,4
,2011-10-28 04:30,28,858.5,859,858.5,859,3
,2011-10-28 09:30,28,856.5,860.75,853.5,858.25,146
,2011-10-28 10:00,28,860,868.25,859.25,868.25,116
,2011-10-28 10:30,28,869,871.75,866.5,867.5,108
,2011-10-28 11:00,28,868,870,865,865.25,77
,2011-10-28 11:30,28,866.25,869.75,865.25,868.5,47
,2011-10-28 12:00,28,867.75,868.75,865.25,867,79
,2011-10-28 12:30,28,864.75,867,860.5,860.75,85
,2011-10-28 13:00,28,860.25,867,860.25,867,365
,2011-10-30 18:00,31,863,863.25,863,863.25,3
,2011-10-30 18:30,31,863.25,863.25,863.25,863.25,3
,2011-10-30 19:00,31,863.25,864.75,863.25,864.75,2
,2011-10-30 20:00,31,862.5,862.5,862.5,862.5,3
,2011-10-30 20:30,31,862.75,862.75,862.75,862.75,4
,2011-10-30 21:00,31,863.25,863.25,863.25,863.25,5
,2011-10-30 22:30,31,862.5,862.5,862.5,862.5,7
,2011-10-31 02:00,31,862.5,862.5,862.5,862.5,1
,2011-10-31 04:30,31,864,864,864,864,2
,2011-10-31 06:30,31,864,864,864,864,1
,2011-10-31 07:00,31,863,863.5,863,863.5,2
,2011-10-31 09:30,31,863,869,859.5,860,221
,2011-10-31 10:00,31,860,860,852.75,856.25,67
,2011-10-31 10:30,31,855.75,859.5,852.5,858.5,52
,2011-10-31 11:00,31,858.25,863,858,861,113
,2011-10-31 11:30,31,861.75,865,861,863.25,70
,2011-10-31 12:00,31,863.75,863.75,858.5,859,52
,2011-10-31 12:30,31,861.25,862.5,855.25,855.25,46
,2011-10-31 13:00,31,858,865,852.5,865,322
,2011-10-31 18:00,1,865,865,857,861.5,11
,2011-10-31 18:30,1,858.25,858.25,857.5,857.5,3
,2011-10-31 19:30,1,861,861,861,861,2
,2011-10-31 20:30,1,861,862,861,862,9
,2011-10-31 21:30,1,862.25,862.25,862.25,862.25,2
,2011-11-01 02:00,1,857.75,857.75,857.75,857.75,1
,2011-11-01 02:30,1,857.75,858.25,857.75,858.25,2
,2011-11-01 03:00,1,857.75,857.75,857.75,857.75,5
,2011-11-01 03:30,1,857.75,858,857.75,858,4
,2011-11-01 04:00,1,857.75,857.75,857.75,857.75,1
,2011-11-01 05:00,1,857,857,857,857,1
,2011-11-01 06:00,1,854.5,854.5,853.5,853.5,4
,2011-11-01 09:30,1,857.25,864.5,853.5,864.5,139
,2011-11-01 10:00,1,865,866,860,863.25,131
,2011-11-01 10:30,1,863.5,865,861.25,863,86
,2011-11-01 11:00,1,862.25,866.25,859.75,863,130
,2011-11-01 11:30,1,863.75,864.75,861.5,862,67
,2011-11-01 12:00,1,861.75,862.75,857.5,860,43
,2011-11-01 12:30,1,860.5,869,860.5,868.5,92
,2011-11-01 13:00,1,869,870,859.75,864,194
,2011-11-01 18:00,2,864,864,862,863.5,9
,2011-11-01 19:00,2,862,862,862,862,2
,2011-11-01 19:30,2,864,864,864,864,4
,2011-11-01 20:00,2,864,865.5,864,865.5,15
,2011-11-01 21:30,2,865,865,865,865,2
,2011-11-02 03:00,2,869,869,869,869,1
,2011-11-02 03:30,2,869,869,869,869,1
,2011-11-02 04:30,2,869,869,868.25,869,8
,2011-11-02 05:00,2,869,869,869,869,1
,2011-11-02 05:30,2,869,869,868.75,868.75,5
,2011-11-02 09:30,2,870,874.75,867.75,868,84
,2011-11-02 10:00,2,869.75,871.75,867.75,868,82
,2011-11-02 10:30,2,868,868.75,863.5,866.75,82
,2011-11-02 11:00,2,866.75,866.75,861,862.5,121
,2011-11-02 11:30,2,862.75,863.5,860.25,861.25,94
,2011-11-02 12:00,2,861,861.75,858.25,860.25,154
,2011-11-02 12:30,2,859.75,863,859.5,860.5,97
,2011-11-02 13:00,2,860.5,869,860.5,868,413
,2011-11-02 18:00,3,865,865,862.75,864,22
,2011-11-02 20:00,3,868,868,868,868,1
,2011-11-03 02:00,3,865,865,865,865,2
,2011-11-03 03:30,3,867.75,867.75,867.75,867.75,1
,2011-11-03 04:00,3,867.75,867.75,866.5,866.5,3
,2011-11-03 05:00,3,867,867,867,867,1
,2011-11-03 05:30,3,867.75,868,867.75,868,2
,2011-11-03 06:00,3,868,870,868,870,13
,2011-11-03 06:30,3,870.5,871.5,870.5,871.5,7
,2011-11-03 09:30,3,866.25,874.75,865.5,873.25,230
,2011-11-03 10:00,3,873.25,876.5,871.5,874.75,155
,2011-11-03 10:30,3,873,875.25,871,871,59
,2011-11-03 11:00,3,871,875,869.5,874,64
,2011-11-03 11:30,3,873.75,873.75,869.5,870,42
,2011-11-03 12:00,3,870,870,868,868.75,58
,2011-11-03 12:30,3,869.5,871,866.5,871,44
,2011-11-03 13:00,3,868.5,874,866.75,867.5,290
,2011-11-03 18:00,4,868,868.25,868,868,18
,2011-11-03 18:30,4,868.25,868.25,868.25,868.25,1
,2011-11-03 21:00,4,868,868,868,868,2
,2011-11-03 21:30,4,869,870,869,869.75,3
,2011-11-04 00:00,4,868.25,868.25,868.25,868.25,2
,2011-11-04 01:30,4,868.5,868.5,868.5,868.5,1
,2011-11-04 02:00,4,870,870.75,870,870.75,21
,2011-11-04 03:00,4,871,872,871,872,11
,2011-11-04 05:30,4,874,874,874,874,1
,2011-11-04 06:00,4,875,875,874,874,6
,2011-11-04 06:30,4,875,875,875,875,7
,2011-11-04 07:00,4,875,875,875,875,1
,2011-11-04 09:30,4,872.5,872.5,863,864.75,245
,2011-11-04 10:00,4,864.5,871,864.5,870.25,73
,2011-11-04 10:30,4,870,872.75,869,869,100
,2011-11-04 11:00,4,870,872,869.5,871,72
,2011-11-04 11:30,4,871,876.5,870.5,873.25,128
,2011-11-04 12:00,4,874.5,876.5,873.75,874,51
,2011-11-04 12:30,4,875,876.25,874,875,79
,2011-11-04 13:00,4,875,875.25,870,871.75,325
,2011-11-06 18:00,7,871.5,871.5,867.75,871.25,27
,2011-11-06 19:00,7,871.5,873,871.5,873,13
,2011-11-07 00:30,7,870.5,870.5,870.5,870.5,2
,2011-11-07 05:00,7,871.5,871.5,869.5,869.5,2
,2011-11-07 05:30,7,873,873,873,873,3
,2011-11-07 06:30,7,869.75,869.75,869.75,869.75,1
,2011-11-07 09:30,7,870.75,870.75,865.75,867.25,101
,2011-11-07 10:00,7,865,866.25,862.5,863.5,81
,2011-11-07 10:30,7,863.75,867,862,866.5,47
,2011-11-07 11:00,7,865.75,869,863.75,868.75,41
,2011-11-07 11:30,7,867.5,869,867,869,17
,2011-11-07 12:00,7,869,869,865.25,865.5,57
,2011-11-07 12:30,7,867,867,864.75,865,45
,2011-11-07 13:00,7,865.5,867.5,860.5,866,232
,2011-11-07 18:00,8,862,863.75,862,862.75,13
,2011-11-07 18:30,8,862.75,862.75,862.75,862.75,2
,2011-11-07 19:00,8,862,862,862,862,1
,2011-11-07 21:00,8,862,862,862,862,1
,2011-11-08 02:00,8,862,862,862,862,1
,2011-11-08 03:00,8,863,863,863,863,1
,2011-11-08 05:00,8,862.5,863,862.5,863,4
,2011-11-08 05:30,8,863.75,863.75,863.75,863.75,7
,2011-11-08 06:30,8,863.75,863.75,862.25,862.25,5
,2011-11-08 09:30,8,862,869.5,861.25,868.5,124
,2011-11-08 10:00,8,868.25,870,865.75,870,150
,2011-11-08 10:30,8,868.25,885.5,868.25,882.5,675
,2011-11-08 11:00,8,882.5,885,880.25,881.25,442
,2011-11-08 11:30,8,881.5,883.75,879.25,883,321
,2011-11-08 12:00,8,883,883.25,880.25,882,134
,2011-11-08 12:30,8,882,884,880.25,882,220
,2011-11-08 13:00,8,881,883.5,872,874.5,428
,2011-11-08 18:00,9,878,879,872.75,873,33
,2011-11-08 18:30,9,873,874,873,874,5
,2011-11-08 19:30,9,874,874,874,874,1
,2011-11-08 20:00,9,874.25,875.5,874.25,875.5,5
,2011-11-08 20:30,9,875.25,875.25,872.5,872.5,5
,2011-11-08 21:30,9,873,873,873,873,2
,2011-11-08 22:30,9,874,874,874,874,1
,2011-11-08 23:30,9,876,877,876,877,9
,2011-11-09 00:00,9,876.75,876.75,876.75,876.75,1
,2011-11-09 01:30,9,877.5,877.5,877.5,877.5,1
,2011-11-09 02:00,9,877.25,877.25,877.25,877.25,1
,2011-11-09 02:30,9,877.25,877.25,876.75,876.75,3
,2011-11-09 03:00,9,876.75,876.75,875.75,876.25,35
,2011-11-09 03:30,9,876.25,876.25,876.25,876.25,1
,2011-11-09 04:00,9,875.75,875.75,873,873,47
,2011-11-09 04:30,9,871.5,873.75,871.5,873.75,14
,2011-11-09 05:00,9,873.75,873.75,873.25,873.25,15
,2011-11-09 05:30,9,871.5,871.5,871.5,871.5,1
,2011-11-09 06:30,9,871.75,873.25,870.75,870.75,16
,2011-11-09 07:00,9,872.5,872.5,870.5,872.25,12
,2011-11-09 09:30,9,865.25,887.5,865.25,887.25,815
,2011-11-09 10:00,9,887,893,885.25,892,323
,2011-11-09 10:30,9,891,891.75,884,886,167
,2011-11-09 11:00,9,886,888,885.5,885.5,68
,2011-11-09 11:30,9,885.75,887.5,885.5,887.5,102
,2011-11-09 12:00,9,886.75,889,886.25,889,74
,2011-11-09 12:30,9,889,892,885.5,885.5,178
,2011-11-09 13:00,9,885.5,890,874.25,876.5,544
,2011-11-09 18:00,10,875.25,875.5,874.25,874.25,10
,2011-11-09 19:00,10,874.25,874.25,874.25,874.25,1
,2011-11-10 02:00,10,874.5,876,874.5,876,2
,2011-11-10 02:30,10,876,876,876,876,6
,2011-11-10 03:00,10,876,876,874.75,874.75,7
,2011-11-10 03:30,10,876,876,876,876,2
,2011-11-10 04:00,10,876,876,876,876,1
,2011-11-10 04:30,10,876,876,876,876,1
,2011-11-10 05:00,10,877,877,877,877,3
,2011-11-10 05:30,10,875.5,875.5,875.5,875.5,2
,2011-11-10 06:30,10,877,877,877,877,4
,2011-11-10 09:30,10,876.25,880.5,874.75,880,246
,2011-11-10 10:00,10,878.25,880.25,877.25,879,191
,2011-11-10 10:30,10,878,878.75,875.75,877.5,171
,2011-11-10 11:00,10,878,879,875.25,875.25,60
,2011-11-10 11:30,10,874.75,880,874.75,878.5,131
,2011-11-10 12:00,10,878.75,878.75,876,877,55
,2011-11-10 12:30,10,878,880.5,874.5,875,151
,2011-11-10 13:00,10,875,875.5,870,875.5,280
,2011-11-10 18:00,11,871.5,872,871.5,872,4
,2011-11-10 18:30,11,871,871,871,871,1
,2011-11-10 19:00,11,872,872,872,872,1
,2011-11-10 21:00,11,874,874,874,874,1
,2011-11-10 21:30,11,875,875,875,875,8
,2011-11-11 05:00,11,873.5,874,873.5,874,2
,2011-11-11 06:00,11,873.5,873.5,873,873.5,5
,2011-11-11 06:30,11,873.75,874.25,873,873,5
,2011-11-11 07:00,11,873.25,873.25,873.25,873.25,1
,2011-11-11 09:30,11,874.25,880,873,874,265
,2011-11-11 10:00,11,874,875,872.5,873.25,169
,2011-11-11 10:30,11,873.5,876.5,873,874,127
,2011-11-11 11:00,11,874,875.5,871.5,871.75,111
,2011-11-11 11:30,11,872,872,871,872,124
,2011-11-11 12:00,11,871.75,876,871,874.25,96
,2011-11-11 12:30,11,873.75,876,872.5,872.5,63
,2011-11-11 13:00,11,872.5,883,872.5,881.75,239
,2011-11-13 18:00,14,880,880,879.5,879.5,2
,2011-11-13 19:00,14,880,880,880,880,4
,2011-11-13 19:30,14,880,880,880,880,9
,2011-11-13 20:30,14,880,884,880,883.75,10
,2011-11-13 21:00,14,883.75,884,883.75,884,3
,2011-11-13 21:30,14,883.75,883.75,883.75,883.75,1
,2011-11-14 03:00,14,883.5,883.5,883.5,883.5,8
,2011-11-14 03:30,14,883.5,883.5,883.5,883.5,10
,2011-11-14 04:00,14,883.5,883.5,883.5,883.5,4
,2011-11-14 04:30,14,883.5,883.5,883,883,2
,2011-11-14 05:00,14,883.75,883.75,883,883,6
,2011-11-14 05:30,14,883,883,883,883,1
,2011-11-14 06:00,14,883,883,882.25,882.25,3
,2011-11-14 07:00,14,883,883,883,883,1
,2011-11-14 09:30,14,882,882,875,878.75,151
,2011-11-14 10:00,14,877.5,879.25,877,877.5,49
,2011-11-14 10:30,14,878.5,882.75,877,878.75,109
,2011-11-14 11:00,14,878.25,880.5,878,879,30
,2011-11-14 11:30,14,879.5,882,879,879.25,34
,2011-11-14 12:00,14,881.5,882.75,879.5,880.75,68
,2011-11-14 12:30,14,880.75,882.5,879.5,880.75,76
,2011-11-14 13:00,14,880.75,880.75,875,876.25,237
,2011-11-14 18:00,15,875,875,874,875,5
,2011-11-14 19:30,15,874.25,874.25,874.25,874.25,2
,2011-11-14 20:00,15,874,874,874,874,1
,2011-11-14 20:30,15,874,874,874,874,1
,2011-11-14 21:30,15,875,875,875,875,3
,2011-11-14 22:30,15,874,875,874,875,17
,2011-11-14 23:00,15,875,875.25,875,875.25,10
,2011-11-15 01:00,15,876.75,876.75,876.75,876.75,1
,2011-11-15 03:30,15,877.5,877.5,877.5,877.5,1
,2011-11-15 04:30,15,877.75,877.75,877.75,877.75,1
,2011-11-15 09:30,15,879,880,876,876,177
,2011-11-15 10:00,15,877,879.75,876.75,878,96
,2011-11-15 10:30,15,879,880,878.25,878.25,33
,2011-11-15 11:00,15,879,882.5,878,881.75,103
,2011-11-15 11:30,15,881,883,879.75,881,116
,2011-11-15 12:00,15,882.25,884.5,881.75,884.5,113
,2011-11-15 12:30,15,883.25,885,883,884,77
,2011-11-15 13:00,15,883,884,879,882.25,180
,2011-11-15 18:00,16,882,882,880.5,880.5,22
,2011-11-15 19:30,16,879.5,879.5,879.5,879.5,1
,2011-11-15 20:00,16,879.75,879.75,879.75,879.75,1
,2011-11-15 21:30,16,879.75,879.75,879.75,879.75,1
,2011-11-16 01:00,16,881,881,881,881,11
,2011-11-16 02:30,16,882.25,883,882.25,883,8
,2011-11-16 03:00,16,884,884,884,884,22
,2011-11-16 05:30,16,882.25,882.25,882.25,882.25,2
,2011-11-16 07:00,16,880.25,880.25,880.25,880.25,1
,2011-11-16 09:30,16,880.5,885,880.25,882,260
,2011-11-16 10:00,16,882,884,881.5,883,80
,2011-11-16 10:30,16,883,885.5,881.5,881.75,128
,2011-11-16 11:00,16,881.75,881.75,880,880.25,91
,2011-11-16 11:30,16,880.5,881,879.5,879.5,40
,2011-11-16 12:00,16,879,881,879,879.75,60
,2011-11-16 12:30,16,880,883.75,880,882,90
,2011-11-16 13:00,16,881.5,891.75,880.5,883,352
,2011-11-16 18:00,17,887,887,884.5,885.5,15
,2011-11-16 18:30,17,887,887,886.5,886.5,5
,2011-11-16 19:00,17,884.25,884.25,880,880,13
,2011-11-16 20:00,17,884,884.25,884,884,4
,2011-11-16 22:30,17,884,884,884,884,1
,2011-11-17 01:00,17,886,886.25,886,886,10
,2011-11-17 02:30,17,886,886,886,886,19
,2011-11-17 03:00,17,885.25,885.25,885.25,885.25,3
,2011-11-17 03:30,17,883,883,883,883,1
,2011-11-17 04:00,17,883,883.5,883,883.5,22
,2011-11-17 04:30,17,884,884.25,884,884.25,14
,2011-11-17 05:00,17,884.25,884.25,884.25,884.25,4
,2011-11-17 05:30,17,885.25,888,885,888,43
,2011-11-17 06:00,17,886,886,886,886,9
,2011-11-17 06:30,17,888.5,888.75,888.5,888.75,5
,2011-11-17 07:00,17,887.75,889,887.75,889,7
,2011-11-17 09:30,17,887,888.75,880,880.5,425
,2011-11-17 10:00,17,880,881.25,878,878.5,415
,2011-11-17 10:30,17,880.25,881,878.75,880,54
,2011-11-17 11:00,17,879.75,881.5,877.5,877.5,187
,2011-11-17 11:30,17,877.75,881.5,875.25,875.5,200
,2011-11-17 12:00,17,875.5,879,875.25,877.25,108
,2011-11-17 12:30,17,877.5,878.25,875,877.5,198
,2011-11-17 13:00,17,877.5,882.25,875.5,881.5,199
,2011-11-17 18:00,18,881,881,878.5,878.5,8
,2011-11-17 18:30,18,879.75,879.75,879.75,879.75,3
,2011-11-17 19:00,18,879.5,879.5,879.5,879.5,2
,2011-11-17 19:30,18,879.75,881.5,879.75,881.5,67
,2011-11-17 20:30,18,881.25,881.75,881.25,881.75,8
,2011-11-17 21:00,18,881.75,882.25,881.75,882.25,10
,2011-11-17 21:30,18,883.5,884.5,883.5,884.5,27
,2011-11-17 22:00,18,884.25,884.25,884,884,5
,2011-11-17 22:30,18,884,884,883,883,3
,2011-11-18 01:00,18,881.5,881.5,881.5,881.5,2
,2011-11-18 02:30,18,880,880,880,880,4
,2011-11-18 03:00,18,880,881,880,881,7
,2011-11-18 04:00,18,881,881,881,881,1
,2011-11-18 05:00,18,879.25,879.25,879.25,879.25,1
,2011-11-18 05:30,18,879.75,880,879.75,880,3
,2011-11-18 06:30,18,881,881,881,881,1
,2011-11-18 07:00,18,879.5,880.75,879.5,880.75,4
,2011-11-18 09:30,18,880.5,882.25,878,878.75,529
,2011-11-18 10:00,18,879,881,877.5,880,414
,2011-11-18 10:30,18,879,881,878.25,880.75,75
,2011-11-18 11:00,18,881.5,881.75,879,881.75,132
,2011-11-18 11:30,18,881.5,886,881,885.5,230
,2011-11-18 12:00,18,885,885.5,879.25,879.5,88
,2011-11-18 12:30,18,879,879.25,875,875,235
,2011-11-18 13:00,18,875,880.25,873.25,875.25,230
,2011-11-20 19:30,21,873,875,872.5,872.5,8
,2011-11-20 20:00,21,875.25,875.25,875.25,875.25,1
,2011-11-20 22:00,21,875.25,875.25,872,872,4
,2011-11-20 23:30,21,875,875,872,872,20
,2011-11-21 00:00,21,875,875,875,875,2
,2011-11-21 00:30,21,875,875,875,875,2
,2011-11-21 02:00,21,875,875,875,875,8
,2011-11-21 02:30,21,875,875,874.5,875,9
,2011-11-21 03:00,21,875.25,875.5,875.25,875.25,7
,2011-11-21 04:00,21,875.25,875.25,875.25,875.25,2
,2011-11-21 04:30,21,875.25,875.25,875.25,875.25,6
,2011-11-21 07:00,21,873,874,873,873.75,3
,2011-11-21 09:30,21,868.25,870,860,867,709
,2011-11-21 10:00,21,866,866.5,863,864,78
,2011-11-21 10:30,21,864,865,859,863.25,228
,2011-11-21 11:00,21,862.75,865,862.75,863.5,42
,2011-11-21 11:30,21,863.5,865,859.75,864.25,133
,2011-11-21 12:00,21,865,867.5,864.25,864.25,99
,2011-11-21 12:30,21,864.75,867.25,862.25,865.5,198
,2011-11-21 13:00,21,866,867.5,860.25,860.25,172
,2011-11-21 18:00,22,862,862,854.25,858.25,18
,2011-11-21 18:30,22,859,860,859,860,3
,2011-11-21 19:00,22,860,860,860,860,1
,2011-11-21 19:30,22,861,861.5,861,861.5,4
,2011-11-21 20:00,22,860.25,860.25,860,860,2
,2011-11-21 20:30,22,861.5,861.5,861.5,861.5,1
,2011-11-21 23:30,22,860.25,860.25,860.25,860.25,3
,2011-11-22 00:30,22,860.25,860.25,860.25,860.25,7
,2011-11-22 02:30,22,862,862.5,862,862.5,9
,2011-11-22 03:00,22,860.25,860.25,860.25,860.25,10
,2011-11-22 05:30,22,860.25,860.25,860.25,860.25,1
,2011-11-22 06:30,22,860.25,860.25,860.25,860.25,3
,2011-11-22 09:30,22,861.5,862.5,848,848.5,575
,2011-11-22 10:00,22,848.25,849.25,836,839.25,582
,2011-11-22 10:30,22,838.5,841,835.25,839.25,184
,2011-11-22 11:00,22,839.75,840.75,835.75,838,151
,2011-11-22 11:30,22,837.75,846,837,843.75,551
,2011-11-22 12:00,22,844.5,848,840,847,151
,2011-11-22 12:30,22,847.25,847.25,835,835,166
,2011-11-22 13:00,22,835.25,838,835,837.75,213
,2011-11-22 18:00,23,838.75,840.25,838.75,840.25,5
,2011-11-22 19:30,23,839.5,839.5,838.5,838.5,3
,2011-11-22 20:00,23,838.75,839,838.75,839,2
,2011-11-23 00:30,23,838,838,836,836,83
,2011-11-23 02:30,23,836.5,836.5,835,835,3
,2011-11-23 03:00,23,835,835,835,835,5
,2011-11-23 03:30,23,835,835,835,835,1
,2011-11-23 04:00,23,835,835,835,835,49
,2011-11-23 04:30,23,835,835,833.5,833.5,53
,2011-11-23 05:00,23,833.25,833.25,830.5,831.5,18
,2011-11-23 06:00,23,830.5,831,830.25,830.25,9
,2011-11-23 06:30,23,829.5,829.5,827,828,9
,2011-11-23 07:00,23,827.5,827.5,825.25,825.25,12
,2011-11-23 09:30,23,825,827.5,821,827,671
,2011-11-23 10:00,23,827.25,828,823,826,127
,2011-11-23 10:30,23,827,827,821,824.25,150
,2011-11-23 11:00,23,824.5,829.75,823.75,829,205
,2011-11-23 11:30,23,829.75,830,825.75,826.5,124
,2011-11-23 12:00,23,826,826,813.5,817.75,434
,2011-11-23 12:30,23,818,818,814.75,816,219
,2011-11-23 13:00,23,815,819.25,814,815,144
,2011-11-24 18:00,25,815.25,816,815,815,27
,2011-11-24 19:00,25,815,815,815,815,5
,2011-11-24 19:30,25,814.75,814.75,810.75,810.75,15
,2011-11-24 20:30,25,815.25,815.25,815,815,7
,2011-11-24 23:00,25,814.25,814.25,814.25,814.25,2
,2011-11-25 01:00,25,812,812,811,811,6
,2011-11-25 02:00,25,811.25,811.5,811.25,811.5,4
,2011-11-25 02:30,25,811,811,810.75,810.75,2
,2011-11-25 03:00,25,810.75,810.75,810,810,40
,2011-11-25 05:30,25,812.5,812.5,807,807,28
,2011-11-25 06:30,25,810,810,807.25,807.25,3
,2011-11-25 07:00,25,810,811.5,806.75,806.75,8
,2011-11-25 09:30,25,806.5,811,805,810.5,446
,2011-11-25 10:00,25,809,809.25,805,807.25,184
,2011-11-25 10:30,25,806.25,806.25,804,805,135
,2011-11-25 11:00,25,806,806,803.5,805,95
,2011-11-25 11:30,25,805,809.5,803.5,806.75,306
,2011-11-25 12:00,25,807,807.5,807,807.5,4
,2011-11-27 18:00,28,811.5,811.5,805,806.25,20
,2011-11-27 18:30,28,806.25,808.25,806.25,806.75,42
,2011-11-27 19:00,28,807,807,807,807,4
,2011-11-27 19:30,28,807,807,807,807,2
,2011-11-27 20:00,28,807,807,807,807,3
,2011-11-27 20:30,28,808.25,808.25,808.25,808.25,40
,2011-11-27 21:00,28,808.25,809,808.25,808.25,23
,2011-11-27 21:30,28,808.25,812.75,808.25,808.25,6
,2011-11-27 22:00,28,808.25,808.25,808.25,808.25,23
,2011-11-27 22:30,28,808.25,808.25,808.25,808.25,15
,2011-11-27 23:30,28,808.25,808.25,808.25,808.25,1
,2011-11-28 00:30,28,808,808,808,808,1
,2011-11-28 01:00,28,808,808.25,808,808.25,4
,2011-11-28 01:30,28,807.75,807.75,807.75,807.75,17
,2011-11-28 02:00,28,807.75,807.75,807.75,807.75,4
,2011-11-28 02:30,28,807.75,809,807.75,807.75,33
,2011-11-28 03:00,28,807.75,813,807.75,813,10
,2011-11-28 04:00,28,812,815,812,815,3
,2011-11-28 05:00,28,815,816,815,816,5
,2011-11-28 07:00,28,816,816.75,816,816.75,2
,2011-11-28 09:30,28,813.5,819,813.5,817.25,417
,2011-11-28 10:00,28,815.5,815.5,813.5,814.25,80
,2011-11-28 10:30,28,814.25,814.25,810,812,167
,2011-11-28 11:00,28,811,811,807.5,808.25,103
,2011-11-28 11:30,28,807.5,812,803.75,806.75,143
,2011-11-28 12:00,28,806.75,812,805.25,812,96
,2011-11-28 12:30,28,812,813,811.75,812,79
,2011-11-28 13:00,28,812,817.25,811,815.5,230
,2011-11-28 18:00,29,814.75,815.5,812.75,815.5,12
,2011-11-28 20:00,29,814.75,814.75,814.75,814.75,1
,2011-11-28 22:00,29,814.5,814.5,814.5,814.5,1
,2011-11-29 00:30,29,814.5,814.5,814.5,814.5,9
,2011-11-29 01:00,29,815,815,815,815,3
,2011-11-29 01:30,29,815,815,815,815,1
,2011-11-29 02:00,29,816.5,818,816.5,818,8
,2011-11-29 06:30,29,818,818,818,818,1
,2011-11-29 09:30,29,818,825,816,823,243
,2011-11-29 10:00,29,822.75,826.75,822,826.25,125
,2011-11-29 10:30,29,826.25,828.75,824,827,102
,2011-11-29 11:00,29,827.5,836.75,827.25,836,182
,2011-11-29 11:30,29,835.25,840,832,835,151
,2011-11-29 12:00,29,834.75,835,830.5,832.75,87
,2011-11-29 12:30,29,833,833.25,830,832,69
,2011-11-29 13:00,29,832.25,834.5,830.25,830.75,122
,2011-11-29 18:00,30,833.5,834,833.5,834,8
,2011-11-29 18:30,30,836.5,837,836.5,837,3
,2011-11-29 21:30,30,833.5,833.5,833.5,833.5,2
,2011-11-30 00:30,30,834.5,834.5,834.5,834.5,2
,2011-11-30 03:30,30,832,832,832,832,1
,2011-11-30 06:30,30,832,832,832,832,1
,2011-11-30 07:00,30,837,840.75,837,840.25,38
,2011-11-30 09:30,30,843.5,850,836,837.75,402
,2011-11-30 10:00,30,836.25,838,831.75,832,169
,2011-11-30 10:30,30,832,834,831,832.75,50
,2011-11-30 11:00,30,832.25,832.25,827.25,829.75,108
,2011-11-30 11:30,30,829.25,833.25,829.25,833.25,39
,2011-11-30 12:00,30,832.5,835,832.5,833.25,26
,2011-11-30 12:30,30,834.25,835,832,833,44
,2011-11-30 13:00,30,835.25,835.5,819.75,824,533
,2011-11-30 18:00,1,823.25,823.5,820,820,46
,2011-11-30 18:30,1,824,824,824,824,5
,2011-11-30 19:30,1,825,825,825,825,4
,2011-11-30 20:30,1,827,827,827,827,1
,2011-11-30 22:30,1,830,832,830,832,3
,2011-12-01 01:00,1,827,827,827,827,1
,2011-12-01 01:30,1,827,827,827,827,1
,2011-12-01 03:30,1,826,830.25,826,829.5,34
,2011-12-01 04:30,1,829,829,829,829,7
,2011-12-01 06:30,1,826,826,824,824,11
,2011-12-01 09:30,1,825.75,831.75,825.75,827.5,500
,2011-12-01 10:00,1,826.5,826.75,822,822.5,235
,2011-12-01 10:30,1,822.25,825.75,822.25,825.75,325
,2011-12-01 11:00,1,825.5,826,823.5,824.5,50
,2011-12-01 11:30,1,824.5,827.25,822,822.25,129
,2011-12-01 12:00,1,822,829,821.25,827,87
,2011-12-01 12:30,1,828,831.25,828,830.5,141
,2011-12-01 13:00,1,830.5,833.75,830.5,831.5,161
,2011-12-01 18:00,2,831,831,830.5,831,6
,2011-12-01 18:30,2,832,840.75,832,840,23
,2011-12-01 19:30,2,838.75,838.75,838.75,838.75,1
,2011-12-02 01:00,2,834.75,834.75,834.75,834.75,3
,2011-12-02 01:30,2,835,835.75,835,835.75,4
,2011-12-02 03:00,2,836.25,836.25,836.25,836.25,2
,2011-12-02 03:30,2,835.75,836,835.75,836,5
,2011-12-02 04:30,2,836,836,836,836,1
,2011-12-02 05:00,2,836,836,836,836,3
,2011-12-02 06:00,2,837,837,837,837,1
,2011-12-02 07:00,2,837,837,836,836,3
,2011-12-02 09:30,2,836.5,849,835.5,848.75,276
,2011-12-02 10:00,2,849,849,841,842.5,113
,2011-12-02 10:30,2,842.75,843,841,841,42
,2011-12-02 11:00,2,842,842,839.25,840,48
,2011-12-02 11:30,2,840,841,837,838.5,124
,2011-12-02 12:00,2,838.5,841,838.25,839.5,58
,2011-12-02 12:30,2,840.75,841,837.75,840,74
,2011-12-02 13:00,2,841.5,847,840.25,845.5,156
,2011-12-04 18:00,5,843.75,845,843.75,845,6
,2011-12-04 18:30,5,845,845,845,845,1
,2011-12-04 19:00,5,843,843,842.75,843,3
,2011-12-04 22:30,5,842.25,842.25,842.25,842.25,1
,2011-12-05 00:30,5,842.25,842.25,842.25,842.25,1
,2011-12-05 02:00,5,842,842,841,841,2
,2011-12-05 02:30,5,840.5,840.5,840,840,2
,2011-12-05 09:30,5,843,851.5,843,849,214
,2011-12-05 10:00,5,849.5,849.5,843,844.75,118
,2011-12-05 10:30,5,845.5,845.5,837,837,41
,2011-12-05 11:00,5,837,837,831.5,831.5,99
,2011-12-05 11:30,5,830.75,833.25,828,829,294
,2011-12-05 12:00,5,829,829.5,823,825.25,252
,2011-12-05 12:30,5,826,828.25,823.75,828.25,118
,2011-12-05 13:00,5,826.5,832.25,824,828.5,173
,2011-12-05 18:00,6,832.75,835,832.5,835,7
,2011-12-05 23:00,6,831,831,828.5,828.5,8
,2011-12-06 01:30,6,828,828,828,828,1
,2011-12-06 02:00,6,827,827,827,827,2
,2011-12-06 03:00,6,827,827,827,827,1
,2011-12-06 03:30,6,826.25,826.25,826.25,826.25,2
,2011-12-06 04:00,6,824,824.5,824,824.5,2
,2011-12-06 09:30,6,827,828.25,823,825.5,203
,2011-12-06 10:00,6,824,836,824,835,186
,2011-12-06 10:30,6,835,835,832.75,833.25,83
,2011-12-06 11:00,6,833.5,834.5,827.75,831.75,168
,2011-12-06 11:30,6,831.5,832,828.25,829.25,40
,2011-12-06 12:00,6,829.5,838,828.75,836.75,86
,2011-12-06 12:30,6,836,837,834.5,835,113
,2011-12-06 13:00,6,833,834,828,829.25,144
,2011-12-06 18:00,7,830.75,830.75,829.75,830,5
,2011-12-06 18:30,7,832,832,832,832,10
,2011-12-06 21:00,7,831.75,832,831.75,832,2
,2011-12-06 21:30,7,832,832,829.5,832,7
,2011-12-07 04:00,7,829,829,829,829,2
,2011-12-07 04:30,7,829,829,829,829,1
,2011-12-07 05:00,7,828.5,828.5,828.5,828.5,1
,2011-12-07 05:30,7,828.5,828.5,827.5,827.5,5
,2011-12-07 06:00,7,827,827,825.75,826,18
,2011-12-07 09:30,7,828,828,818.5,826,414
,2011-12-07 10:00,7,825.75,830.75,824.25,830.25,54
,2011-12-07 10:30,7,828.5,829,826.5,826.75,73
,2011-12-07 11:00,7,826.5,827,822.25,825,53
,2011-12-07 11:30,7,825,830.5,824,828,72
,2011-12-07 12:00,7,828.5,828.5,827.25,828.25,24
,2011-12-07 12:30,7,827.25,827.25,824,825.5,22
,2011-12-07 13:00,7,825.75,825.75,821.5,822,153
,2011-12-07 18:00,8,823,823,822.75,823,6
,2011-12-07 18:30,8,822,822,821.75,821.75,4
,2011-12-07 20:00,8,819,819,818.25,818.25,2
,2011-12-07 23:30,8,820.25,821.25,820.25,821.25,4
,2011-12-08 01:00,8,818.5,818.5,816.75,816.75,4
,2011-12-08 04:00,8,817.5,817.5,817.5,817.5,1
,2011-12-08 05:00,8,818,818,818,818,1
,2011-12-08 05:30,8,818,818,818,818,1
,2011-12-08 07:00,8,818,818,818,818,1
,2011-12-08 09:30,8,819,823.5,817.75,823.5,346
,2011-12-08 10:00,8,823.5,826.75,821,821.25,170
,2011-12-08 10:30,8,822,828,821.25,821.25,86
,2011-12-08 11:00,8,822,822.75,818.75,818.75,35
,2011-12-08 11:30,8,820.25,820.25,817.25,818,77
,2011-12-08 12:00,8,818.5,820,817.25,819,41
,2011-12-08 12:30,8,821,823,819.5,821.25,29
,2011-12-08 13:00,8,822.5,825,818.5,823,285
,2011-12-08 18:00,9,820,820,818.25,819.5,12
,2011-12-08 18:30,9,820.5,821.25,820.5,821.25,24
,2011-12-08 19:00,9,821.25,821.25,821.25,821.25,5
,2011-12-08 21:00,9,821.25,821.25,821,821,7
,2011-12-08 21:30,9,821,821,821,821,1
,2011-12-08 22:00,9,819.5,819.5,819.5,819.5,1
,2011-12-09 02:00,9,819.75,819.75,819,819,4
,2011-12-09 03:00,9,819,819,819,819,3
,2011-12-09 05:00,9,821.5,821.5,821.5,821.5,1
,2011-12-09 05:30,9,821.5,821.5,821.5,821.5,2
,2011-12-09 06:00,9,821.5,821.5,821,821,3
,2011-12-09 07:00,9,821,821,821,821,1
,2011-12-09 09:30,9,815,820.75,814.75,820.75,195
,2011-12-09 10:00,9,820.25,823,815.5,819,308
,2011-12-09 10:30,9,819,823.25,819,821.25,74
,2011-12-09 11:00,9,821.75,824,821.25,822.75,83
,2011-12-09 11:30,9,823.75,826.5,823.25,826,54
,2011-12-09 12:00,9,826,826.75,822.75,825.75,39
,2011-12-09 12:30,9,826.5,827,823.25,825.5,159
,2011-12-09 13:00,9,826.25,832.25,823.25,825.75,439
,2011-12-11 18:00,12,827,827,825.25,825.25,4
,2011-12-11 19:00,12,827.25,827.25,827.25,827.25,1
,2011-12-11 19:30,12,827.25,827.25,827.25,827.25,1
,2011-12-11 21:30,12,825.25,825.25,825.25,825.25,1
,2011-12-11 22:00,12,825,825,825,825,1
,2011-12-11 23:30,12,825,825,825,825,1
,2011-12-12 01:00,12,826,826,825,825,2
,2011-12-12 03:30,12,825,825.5,825,825,7
,2011-12-12 05:30,12,825.25,825.25,825.25,825.25,3
,2011-12-12 06:00,12,825,825,825,825,7
,2011-12-12 07:00,12,824.75,824.75,822.25,822.25,8
,2011-12-12 09:30,12,823,825.75,821,823.5,273
,2011-12-12 10:00,12,824.25,825,822,822.5,76
,2011-12-12 10:30,12,822.25,827.75,822,824,123
,2011-12-12 11:00,12,823.25,827.75,822.5,826.25,202
,2011-12-12 11:30,12,826.25,828,826,826,247
,2011-12-12 12:00,12,827,827,826,826.75,22
,2011-12-12 12:30,12,827,827.75,825.25,826,22
,2011-12-12 13:00,12,826,827,822.5,825.75,154
,2011-12-12 18:00,13,823.5,826.25,822,826.25,13
,2011-12-12 19:30,13,826.25,826.25,826.25,826.25,1
,2011-12-13 04:00,13,829,829,828.5,828.5,2
,2011-12-13 04:30,13,828.5,828.5,828.5,828.5,1
,2011-12-13 05:00,13,829,829,829,829,2
,2011-12-13 06:30,13,830,832.25,830,832.25,6
,2011-12-13 09:30,13,828.75,837.25,828.75,831.25,252
,2011-12-13 10:00,13,830,831.5,829,830.75,36
,2011-12-13 10:30,13,831,831,829.5,830.75,31
,2011-12-13 11:00,13,830.75,831.75,830.25,831.75,39
,2011-12-13 11:30,13,831,832,830.75,832,21
,2011-12-13 12:00,13,831.5,832,830.25,830.75,17
,2011-12-13 12:30,13,830.5,831,829.25,830.75,46
,2011-12-13 13:00,13,830.25,832.5,828.25,830.25,153
,2011-12-13 18:00,14,830,830,827.5,827.5,18
,2011-12-13 23:30,14,829,829,828.75,828.75,2
,2011-12-14 00:30,14,829,829,829,829,1
,2011-12-14 01:30,14,830,830,830,830,2
,2011-12-14 02:30,14,831,831,831,831,5
,2011-12-14 06:00,14,828,828,828,828,2
,2011-12-14 09:30,14,827.75,827.75,819,819,217
,2011-12-14 10:00,14,819,819.25,816.5,817.75,126
,2011-12-14 10:30,14,817,818.5,816,817.75,39
,2011-12-14 11:00,14,818,818.5,817,817.75,59
,2011-12-14 11:30,14,818,819,816,817,28
,2011-12-14 12:00,14,816.25,817.5,814.5,815,202
,2011-12-14 12:30,14,815.5,817,814,816,111
,2011-12-14 13:00,14,816.25,818.25,813.5,813.75,336
,2011-12-14 18:00,15,817,817,815.75,817,11
,2011-12-14 18:30,15,815.75,815.75,815.75,815.75,1
,2011-12-14 19:00,15,815.75,815.75,815.75,815.75,1
,2011-12-14 19:30,15,816.75,817,816.75,817,4
,2011-12-14 20:00,15,816,816,816,816,1
,2011-12-14 20:30,15,815.75,815.75,815.75,815.75,1
,2011-12-14 21:00,15,816.5,816.5,816.5,816.5,2
,2011-12-14 21:30,15,817,817,817,817,4
,2011-12-14 22:30,15,817,817,817,817,1
,2011-12-14 23:00,15,817,817,817,817,10
,2011-12-14 23:30,15,817,817.25,817,817.25,13
,2011-12-15 00:00,15,817.25,817.25,817.25,817.25,3
,2011-12-15 00:30,15,817.25,817.5,817.25,817.25,11
,2011-12-15 01:00,15,817,817.5,817,817.25,58
,2011-12-15 01:30,15,817.25,817.5,817.25,817.5,2
,2011-12-15 02:00,15,816,816.25,816,816,6
,2011-12-15 02:30,15,815.5,816,815.5,816,11
,2011-12-15 03:00,15,815.5,815.5,815.5,815.5,5
,2011-12-15 03:30,15,815.5,815.75,815.5,815.5,8
,2011-12-15 04:30,15,816,816,816,816,2
,2011-12-15 05:00,15,816,816,816,816,2
,2011-12-15 06:00,15,817,817,817,817,1
,2011-12-15 06:30,15,817,817.5,816.5,817.5,12
,2011-12-15 07:00,15,817.5,818,817.5,818,9
,2011-12-15 09:30,15,818,819,814.5,815.5,215
,2011-12-15 10:00,15,815,816,814.5,816,75
,2011-12-15 10:30,15,816,823,815.25,821,219
,2011-12-15 11:00,15,821.25,821.75,819.25,820.5,83
,2011-12-15 11:30,15,820.75,821,819.5,820,97
,2011-12-15 12:00,15,819,820,818.5,819.5,35
,2011-12-15 12:30,15,819.25,820.75,816,816.75,57
,2011-12-15 13:00,15,816.5,819,815.25,817.5,93
,2011-12-15 18:00,16,817.5,820.25,817.5,817.5,36
,2011-12-15 19:00,16,817.5,817.5,817.5,817.5,1
,2011-12-15 20:00,16,817.5,817.5,817.5,817.5,1
,2011-12-15 20:30,16,817.5,817.5,817.5,817.5,1
,2011-12-15 21:00,16,817.5,817.5,817.5,817.5,1
,2011-12-16 04:00,16,820,820,820,820,3
,2011-12-16 05:30,16,817.5,817.5,816.25,816.25,3
,2011-12-16 06:30,16,817.5,818.5,817.5,818.5,4
,2011-12-16 07:00,16,816.5,818.5,816.5,818.25,4
,2011-12-16 09:30,16,819.75,819.75,816.25,816.25,151
,2011-12-16 10:00,16,816,820,815.25,818.5,175
,2011-12-16 10:30,16,818.5,818.75,817,817.75,88
,2011-12-16 11:00,16,817.25,819.25,817.25,818,19
,2011-12-16 11:30,16,818,819,817.75,818.25,42
,2011-12-16 12:00,16,816.5,816.5,813.75,815.5,94
,2011-12-16 12:30,16,814.25,816.25,811.25,812,303
,2011-12-16 13:00,16,811.75,815.5,811,811.5,300
,2011-12-18 18:00,19,812.25,817,812,817,8
,2011-12-18 21:00,19,812,812,810,810,6
,2011-12-18 22:30,19,809,809,808.75,808.75,2
,2011-12-19 01:30,19,808,808,805,805,51
,2011-12-19 03:30,19,813.5,813.5,813.5,813.5,32
,2011-12-19 04:30,19,817,817,817,817,7
,2011-12-19 05:00,19,816.5,816.5,816.25,816.5,5
,2011-12-19 06:30,19,818,820,818,820,10
,2011-12-19 07:00,19,819.75,819.75,818.5,818.5,6
,2011-12-19 09:30,19,819.75,822.75,816.25,817,340
,2011-12-19 10:00,19,816.75,817.75,814,814.5,198
,2011-12-19 10:30,19,814.75,818.25,814.75,818.25,112
,2011-12-19 11:00,19,818,818,816,817,30
,2011-12-19 11:30,19,816,820,816,820,83
,2011-12-19 12:00,19,820.25,821.25,820.25,820.5,72
,2011-12-19 12:30,19,821,822,820.25,821,64
,2011-12-19 13:00,19,820.75,831,820.25,827.5,206
,2011-12-19 18:00,20,824,824.5,824,824.5,4
,2011-12-19 19:30,20,824,824,824,824,1
,2011-12-19 20:00,20,824,824,824,824,1
,2011-12-19 21:30,20,824.25,824.25,824.25,824.25,3
,2011-12-19 22:30,20,825,825,825,825,1
,2011-12-19 23:30,20,825,825,825,825,1
,2011-12-20 00:30,20,824,824,824,824,1
,2011-12-20 02:30,20,825,825.75,825,825.75,2
,2011-12-20 03:30,20,825,825.25,825,825.25,9
,2011-12-20 04:00,20,825.25,825.25,825.25,825.25,72
,2011-12-20 04:30,20,825.25,825.75,825.25,825.75,4
,2011-12-20 05:30,20,825.25,825.25,825.25,825.25,3
,2011-12-20 06:30,20,825.75,826,825.75,826,9
,2011-12-20 07:00,20,827,828,827,828,21
,2011-12-20 09:30,20,829,832.75,826.75,829.5,79
,2011-12-20 10:00,20,829.25,830,828.25,829.75,72
,2011-12-20 10:30,20,830,830.75,828.25,829.75,34
,2011-12-20 11:00,20,829,830,828,829.75,26
,2011-12-20 11:30,20,830,830.5,829.5,829.5,26
,2011-12-20 12:00,20,830,830.75,829.5,829.5,20
,2011-12-20 12:30,20,830,830,829,830,42
,2011-12-20 13:00,20,830.25,843,828.75,838.25,312
,2011-12-20 18:00,21,837,837.5,836.25,836.25,4
,2011-12-20 19:30,21,837,837,837,837,1
,2011-12-20 22:00,21,837,837,837,837,1
,2011-12-21 02:30,21,836.5,836.5,836.5,836.5,2
,2011-12-21 03:00,21,836.25,836.25,836.25,836.25,23
,2011-12-21 04:00,21,836,836,836,836,3
,2011-12-21 04:30,21,835.25,835.25,835.25,835.25,3
,2011-12-21 05:00,21,834.75,834.75,834.75,834.75,5
,2011-12-21 06:00,21,835.5,835.5,834.5,834.5,5
,2011-12-21 06:30,21,834.5,834.5,834.5,834.5,2
,2011-12-21 07:00,21,834.5,834.75,834.5,834.75,7
,2011-12-21 09:30,21,833,835,831.25,831.25,83
,2011-12-21 10:00,21,831.75,835,831,833.25,96
,2011-12-21 10:30,21,834.25,837.5,832.25,837,85
,2011-12-21 11:00,21,837.25,839.5,835.25,839,113
,2011-12-21 11:30,21,839,839.5,835.5,837.25,53
,2011-12-21 12:00,21,837.75,839,837,839,43
,2011-12-21 12:30,21,839,841,838.5,840.5,64
,2011-12-21 13:00,21,841.5,842.5,839.5,840,202
,2011-12-21 18:30,22,839,839,839,839,2
,2011-12-21 23:30,22,838,840.75,838,840.75,5
,2011-12-22 00:00,22,841,842,841,841.75,18
,2011-12-22 00:30,22,841.5,841.5,841.5,841.5,1
,2011-12-22 02:00,22,841.5,841.5,841.5,841.5,1
,2011-12-22 02:30,22,841.5,842,841.5,842,7
,2011-12-22 04:00,22,841.5,841.5,841,841.5,5
,2011-12-22 04:30,22,841.5,842,841.5,842,4
,2011-12-22 05:00,22,842,842,842,842,5
,2011-12-22 05:30,22,842,842,842,842,1
,2011-12-22 06:00,22,841.5,841.5,841.5,841.5,6
,2011-12-22 06:30,22,841.5,842,841.5,841.5,10
,2011-12-22 07:00,22,841.75,841.75,841.75,841.75,1
,2011-12-22 09:30,22,841.75,848.5,841.75,846,215
,2011-12-22 10:00,22,845.25,848.5,839.75,844.75,179
,2011-12-22 10:30,22,844.5,846,843,843,42
,2011-12-22 11:00,22,844,845.25,843,844.25,29
,2011-12-22 11:30,22,844.75,844.75,842.25,844,24
,2011-12-22 12:00,22,842,845.25,840.25,844.25,36
,2011-12-22 12:30,22,844.75,847.75,843.25,847.75,79
,2011-12-22 13:00,22,846,847.75,841.5,847.75,228
,2011-12-22 18:00,23,843.75,843.75,840,840,10
,2011-12-22 18:30,23,840,840,840,840,2
,2011-12-22 23:30,23,838.75,842.75,836.5,842.75,11
,2011-12-23 00:00,23,843,844,843,844,10
,2011-12-23 00:30,23,845,845,845,845,5
,2011-12-23 03:30,23,846,846,846,846,13
,2011-12-23 04:00,23,846,846,846,846,2
,2011-12-23 05:30,23,846,846,846,846,1
,2011-12-23 06:00,23,846.5,846.5,846.5,846.5,1
,2011-12-23 09:30,23,849.75,849.75,843.5,844,258
,2011-12-23 10:00,23,843.5,847,843.5,847,43
,2011-12-23 10:30,23,845,849.75,844.25,845.5,76
,2011-12-23 11:00,23,844.75,848.25,844.75,847.25,19
,2011-12-23 11:30,23,846,847.5,844,845.25,57
,2011-12-23 12:00,23,844.5,846,844.5,845.25,31
,2011-12-23 12:30,23,845.75,848.25,845.25,848,47
,2011-12-23 13:00,23,847.5,849,843.5,843.75,261
,2011-12-27 09:30,27,845.25,870.5,845.25,870.5,352
,2011-12-27 10:00,27,870,873.5,868.25,869.5,265
,2011-12-27 10:30,27,870,870,867.5,867.75,108
,2011-12-27 11:00,27,867.75,867.75,862.75,865,135
,2011-12-27 11:30,27,864.75,868.75,863.5,866,55
,2011-12-27 12:00,27,865.75,865.75,862.25,863,72
,2011-12-27 12:30,27,864,867,863.75,864.5,52
,2011-12-27 13:00,27,865,865.75,858.5,863,228
,2011-12-27 18:00,28,861.5,861.5,859,859,3
,2011-12-27 22:00,28,860,860,860,860,3
,2011-12-27 23:00,28,860,860,860,860,1
,2011-12-28 00:00,28,861.5,861.5,861.5,861.5,1
,2011-12-28 00:30,28,861.5,861.5,861.5,861.5,1
,2011-12-28 01:30,28,861.5,862.5,861.5,862.5,14
,2011-12-28 02:00,28,863,863.5,863,863.5,13
,2011-12-28 02:30,28,863.75,864,863.75,864,7
,2011-12-28 04:30,28,866,867,866,867,2
,2011-12-28 05:00,28,867.5,867.5,867.5,867.5,6
,2011-12-28 05:30,28,867.5,868,867.5,868,14
,2011-12-28 06:00,28,869,869,869,869,2
,2011-12-28 06:30,28,869,870,869,870,25
,2011-12-28 07:00,28,870,870,870,870,19
,2011-12-28 09:30,28,870,871.25,866,866.75,314
,2011-12-28 10:00,28,867,867,862.75,864.5,108
,2011-12-28 10:30,28,863.25,868.5,863.25,867.5,171
,2011-12-28 11:00,28,866.75,870,866,868,64
,2011-12-28 11:30,28,868.75,871,868,869.5,128
,2011-12-28 12:00,28,869.25,871,868,870.5,132
,2011-12-28 12:30,28,870,871,868.25,868.25,103
,2011-12-28 13:00,28,867,867,860.25,860.5,201
,2011-12-28 18:00,29,860,860,860,860,2
,2011-12-28 18:30,29,860,860,860,860,4
,2011-12-28 19:00,29,860,860,860,860,3
,2011-12-28 22:00,29,860,860,860,860,3
,2011-12-28 22:30,29,860,860,860,860,1
,2011-12-29 00:00,29,860.75,861.5,860.75,861.5,2
,2011-12-29 00:30,29,861.5,861.5,861.5,861.5,1
,2011-12-29 01:00,29,861.75,861.75,861.75,861.75,1
,2011-12-29 01:30,29,861.75,861.75,861.75,861.75,4
,2011-12-29 02:00,29,862,862,862,862,1
,2011-12-29 02:30,29,863,863,862.25,862.25,24
,2011-12-29 03:00,29,863,863,863,863,11
,2011-12-29 04:30,29,864,864,863.25,863.25,2
,2011-12-29 06:30,29,864,864,864,864,1
,2011-12-29 07:00,29,864,864,864,864,1
,2011-12-29 09:30,29,862.75,867,860,864.5,195
,2011-12-29 10:00,29,866,867,863.25,864,201
,2011-12-29 10:30,29,864.25,866,855.75,855.75,211
,2011-12-29 11:00,29,856.75,858,856.75,857,42
,2011-12-29 11:30,29,857.5,858,855,855,81
,2011-12-29 12:00,29,855.5,858.25,855.5,857.75,26
,2011-12-29 12:30,29,859,859,856.25,856.25,34
,2011-12-29 13:00,29,857.5,859,853.25,855,133
,2011-12-29 18:00,30,854,854,852,854,14
,2011-12-30 00:00,30,854.75,854.75,854.75,854.75,2
,2011-12-30 00:30,30,854.75,855,854.75,855,21
,2011-12-30 01:00,30,855.25,855.25,855.25,855.25,1
,2011-12-30 01:30,30,855.25,855.25,855.25,855.25,12
,2011-12-30 02:00,30,856.75,857,856.75,857,2
,2011-12-30 02:30,30,856.75,856.75,856.75,856.75,1
,2011-12-30 05:30,30,856.75,856.75,856.75,856.75,3
,2011-12-30 06:00,30,856.75,856.75,856.75,856.75,2
,2011-12-30 06:30,30,856.75,856.75,856.75,856.75,2
,2011-12-30 07:00,30,856.75,857,856.5,856.5,12
,2011-12-30 09:30,30,855.5,860,853.25,854.5,321
,2011-12-30 10:00,30,856,858,853,857.75,92
,2011-12-30 10:30,30,858,859,853.25,856.25,87
,2011-12-30 11:00,30,855.25,856.5,854,855.25,38
,2011-12-30 11:30,30,855,855,852.25,852.25,63
,2011-12-30 12:00,30,852,854,851,854,52
,2011-12-30 12:30,30,854,856,853,854,99
,2011-12-30 13:00,30,854,857,846,848.25,284
,2012-01-03 09:30,3,857.5,870.75,857.5,869.25,285
,2012-01-03 10:00,3,869.25,869.75,864.75,866,280
,2012-01-03 10:30,3,866.5,868.5,865.75,867.75,114
,2012-01-03 11:00,3,867.75,870,865.5,865.5,106
,2012-01-03 11:30,3,866.25,866.5,861.75,865,115
,2012-01-03 12:00,3,865.5,867.5,864,865.5,54
,2012-01-03 12:30,3,867.25,867.25,850.5,851.25,350
,2012-01-03 13:00,3,851.25,852.5,843,847,575
,2012-01-03 18:00,4,847,847,843.75,844,6
,2012-01-03 18:30,4,845.25,845.5,844,844,4
,2012-01-03 19:30,4,844.25,847,844.25,847,3
,2012-01-04 04:30,4,843,843,840.5,840.5,42
,2012-01-04 05:00,4,841.75,844,841.75,844,35
,2012-01-04 05:30,4,842.25,844.25,842.25,844.25,13
,2012-01-04 06:30,4,846,846,843.5,843.5,28
,2012-01-04 07:00,4,843,844.75,843,844.75,13
,2012-01-04 09:30,4,844.25,844.25,837,842,304
,2012-01-04 10:00,4,843,843,834.25,837,139
,2012-01-04 10:30,4,837.25,839.25,836.5,839,100
,2012-01-04 11:00,4,838.75,840,837,837.5,155
,2012-01-04 11:30,4,837,839,836,839,78
,2012-01-04 12:00,4,839,840,838,839,95
,2012-01-04 12:30,4,839,839.5,837,837,90
,2012-01-04 13:00,4,837.75,840,835.5,840,367
,2012-01-04 18:00,5,836.5,836.5,836.5,836.5,1
,2012-01-04 18:30,5,836.5,837,836.5,837,3
,2012-01-04 19:00,5,836.5,836.5,836.5,836.5,1
,2012-01-04 22:30,5,837.25,837.25,837.25,837.25,1
,2012-01-04 23:30,5,836.5,836.5,836.5,836.5,1
,2012-01-05 01:30,5,836.5,836.5,836.5,836.5,2
,2012-01-05 02:00,5,836.5,836.5,836.5,836.5,28
,2012-01-05 02:30,5,836.5,838,836.5,837.25,9
,2012-01-05 03:30,5,837.25,837.25,836.75,836.75,12
,2012-01-05 04:00,5,836.75,836.75,835.5,835.5,10
,2012-01-05 04:30,5,836.75,836.75,835,835,6
,2012-01-05 05:30,5,835.25,835.25,835.25,835.25,1
,2012-01-05 06:00,5,835,835,835,835,1
,2012-01-05 07:00,5,833,833,830,830,8
,2012-01-05 09:30,5,828.25,829.75,827,828.25,251
,2012-01-05 10:00,5,827.75,828.5,826,827.25,176
,2012-01-05 10:30,5,827.25,827.25,823,824.5,124
,2012-01-05 11:00,5,824.5,828.25,823.25,827,118
,2012-01-05 11:30,5,827.25,828.5,821.75,823,205
,2012-01-05 12:00,5,823,824,821.5,821.5,412
,2012-01-05 12:30,5,821.5,824,817.75,821.5,280
,2012-01-05 13:00,5,821.5,823,811.5,814,222
,2012-01-05 18:00,6,818.25,818.25,817.25,817.75,28
,2012-01-05 18:30,6,817,817,817,817,5
,2012-01-05 19:00,6,817.25,817.25,817.25,817.25,3
,2012-01-05 19:30,6,817.25,817.25,817.25,817.25,1
,2012-01-05 20:00,6,816.25,816.25,815.25,815.25,2
,2012-01-05 20:30,6,816.25,816.25,816,816,6
,2012-01-05 22:00,6,815.5,815.5,815.5,815.5,1
,2012-01-05 23:00,6,815.25,815.25,814,814.5,19
,2012-01-05 23:30,6,816,816,816,816,1
,2012-01-06 01:00,6,816.25,817,816.25,817,3
,2012-01-06 01:30,6,817,817.25,817,817,4
,2012-01-06 02:00,6,817.25,818.5,817.25,818.5,6
,2012-01-06 02:30,6,818.5,818.5,818.5,818.5,8
,2012-01-06 03:00,6,818.25,818.5,818.25,818.5,7
,2012-01-06 04:00,6,818.5,818.5,818.5,818.5,10
,2012-01-06 04:30,6,817.5,817.5,817.5,817.5,1
,2012-01-06 05:00,6,816.25,816.25,816.25,816.25,5
,2012-01-06 05:30,6,816.25,816.25,816.25,816.25,5
,2012-01-06 06:00,6,816.25,816.25,816.25,816.25,1
,2012-01-06 06:30,6,816.25,816.25,816.25,816.25,26
,2012-01-06 07:00,6,816.25,816.25,816,816,27
,2012-01-06 09:30,6,818,818,813.25,817,534
,2012-01-06 10:00,6,816.75,818,814.25,814.25,188
,2012-01-06 10:30,6,813.25,815,812,814.75,101
,2012-01-06 11:00,6,815,816.5,813.25,815.5,132
,2012-01-06 11:30,6,815.5,815.5,810,810,285
,2012-01-06 12:00,6,810,810.5,800.75,800.75,924
,2012-01-06 12:30,6,801,801.5,798,800,881
,2012-01-06 13:00,6,799.25,802.25,798,802.25,376
,2012-01-08 18:00,9,801,802.5,801,802.5,13
,2012-01-08 18:30,9,801.75,801.75,800.75,800.75,3
,2012-01-08 20:00,9,800.75,800.75,800.75,800.75,2
,2012-01-08 20:30,9,801,801,801,801,1
,2012-01-08 21:00,9,800.75,800.75,800.75,800.75,1
,2012-01-08 21:30,9,800.75,800.75,800.75,800.75,1
,2012-01-09 00:00,9,800,800,800,800,2
,2012-01-09 00:30,9,799.5,799.5,799.5,799.5,2
,2012-01-09 01:00,9,800,801,800,800.25,7
,2012-01-09 02:00,9,800,800.25,800,800,8
,2012-01-09 02:30,9,800,800,800,800,1
,2012-01-09 03:00,9,800,800,800,800,12
,2012-01-09 03:30,9,800,800.75,800,800,21
,2012-01-09 04:00,9,800,800,799.25,799.25,7
,2012-01-09 04:30,9,800,800,800,800,2
,2012-01-09 05:00,9,799,799,799,799,1
,2012-01-09 05:30,9,799,799,792.5,793,98
,2012-01-09 06:00,9,795,795,795,795,24
,2012-01-09 06:30,9,794.75,795,794,794,16
,2012-01-09 07:00,9,794.25,794.25,793,793.25,45
,2012-01-09 09:30,9,795,806.5,793,801.25,581
,2012-01-09 10:00,9,801.5,804.75,801.25,804,195
,2012-01-09 10:30,9,804.5,808,804,808,225
,2012-01-09 11:00,9,808,810.75,807.5,807.5,185
,2012-01-09 11:30,9,808,808,807,807.5,102
,2012-01-09 12:00,9,807.5,809.75,807,809.25,111
,2012-01-09 12:30,9,809.25,810,807,810,83
,2012-01-09 13:00,9,810.25,812,809,809.25,206
,2012-01-09 18:00,10,809,809,809,809,1
,2012-01-09 18:30,10,809.75,809.75,809.75,809.75,1
,2012-01-09 19:30,10,809,809,809,809,1
,2012-01-09 21:30,10,809.25,809.75,809.25,809.75,12
,2012-01-09 22:00,10,809.25,809.25,809.25,809.25,2
,2012-01-10 00:00,10,809.75,809.75,809,809,34
,2012-01-10 04:00,10,808,808,808,808,2
,2012-01-10 04:30,10,807,807,805.75,805.75,3
,2012-01-10 09:30,10,809.75,811.25,806,810,249
,2012-01-10 10:00,10,808.75,810.75,807.5,808,93
,2012-01-10 10:30,10,808.5,810.25,808,810.25,85
,2012-01-10 11:00,10,810.25,810.25,808,809,179
,2012-01-10 11:30,10,809.25,817,809.25,815.5,101
,2012-01-10 12:00,10,816,816,811,811.5,61
,2012-01-10 12:30,10,811.5,815,811.25,814,137
,2012-01-10 13:00,10,813.25,815,811.5,811.75,376
,2012-01-10 18:00,11,812,813.25,812,812.5,10
,2012-01-10 18:30,11,812,812,812,812,1
,2012-01-10 20:30,11,812,812,812,812,6
,2012-01-10 21:30,11,813.5,813.5,813.5,813.5,1
,2012-01-10 22:00,11,813.5,813.5,813.5,813.5,1
,2012-01-11 00:00,11,812,812,812,812,3
,2012-01-11 03:30,11,813.25,813.25,813.25,813.25,1
,2012-01-11 05:00,11,813.25,813.25,813.25,813.25,1
,2012-01-11 05:30,11,812,812,811.5,811.5,4
,2012-01-11 06:00,11,811.25,811.25,811,811,9
,2012-01-11 06:30,11,810.75,810.75,810.75,810.75,2
,2012-01-11 09:30,11,810,816.75,810,815.75,348
,2012-01-11 10:00,11,815,815.5,814,814,64
,2012-01-11 10:30,11,813.25,816.75,813,815.75,115
,2012-01-11 11:00,11,815.25,817,814.75,814.75,118
,2012-01-11 11:30,11,814.75,818.25,814.5,816,130
,2012-01-11 12:00,11,816,817,814.75,816.25,45
,2012-01-11 12:30,11,815.5,818.5,815.5,818.5,67
,2012-01-11 13:00,11,817.25,829.75,815,816.5,690
,2012-01-11 18:00,12,814.75,816,814.75,814.75,6
,2012-01-11 19:00,12,815,816.5,815,816.5,6
,2012-01-11 20:00,12,815.25,815.25,815.25,815.25,6
,2012-01-11 20:30,12,815.25,815.25,815.25,815.25,2
,2012-01-11 21:30,12,816.5,816.5,816.5,816.5,10
,2012-01-11 23:00,12,816.5,816.5,816.5,816.5,6
,2012-01-12 00:00,12,816.5,816.5,816.5,816.5,2
,2012-01-12 01:30,12,816.5,818,816.5,818,74
,2012-01-12 02:30,12,818.25,821,818.25,821,9
,2012-01-12 03:00,12,821,821,821,821,2
,2012-01-12 05:30,12,821,822,821,822,4
,2012-01-12 06:00,12,821,821,821,821,1
,2012-01-12 06:30,12,821,821,821,821,1
,2012-01-12 07:00,12,821,821,821,821,14
,2012-01-12 09:30,12,798,803.25,794.25,801,586
,2012-01-12 10:00,12,801.75,804.75,801.5,803,164
,2012-01-12 10:30,12,803,803.75,800.5,801.75,58
,2012-01-12 11:00,12,803,805.25,802.25,804.25,159
,2012-01-12 11:30,12,803.75,804,799.75,804,161
,2012-01-12 12:00,12,804,806.25,803.5,804.5,54
,2012-01-12 12:30,12,804.5,809.25,804.5,809.25,104
,2012-01-12 13:00,12,809.25,810,805,806.25,259
,2012-01-12 18:00,13,807.25,807.25,805.25,805.25,9
,2012-01-12 19:00,13,807,807,807,807,1
,2012-01-12 19:30,13,806.25,806.25,804.25,804.25,2
,2012-01-12 21:00,13,806.75,806.75,806.75,806.75,1
,2012-01-12 22:00,13,808,809.75,808,809.75,9
,2012-01-13 00:00,13,813.25,813.25,813.25,813.25,1
,2012-01-13 02:30,13,810,810,810,810,1
,2012-01-13 03:00,13,810,810,810,810,1
,2012-01-13 03:30,13,809.75,809.75,809.75,809.75,1
,2012-01-13 04:30,13,808,808,808,808,2
,2012-01-13 05:00,13,808,808,808,808,1
,2012-01-13 05:30,13,808.25,808.25,808.25,808.25,1
,2012-01-13 06:30,13,809.75,809.75,809.75,809.75,1
,2012-01-13 09:30,13,809,809.75,802,807.5,86
,2012-01-13 10:00,13,806.75,812.5,806.75,811.75,100
,2012-01-13 10:30,13,811.75,812,811.25,811.75,41
,2012-01-13 11:00,13,811.25,811.75,808.25,808.5,80
,2012-01-13 11:30,13,808.5,809.25,806.25,807.25,39
,2012-01-13 12:00,13,807.5,807.75,802.25,806,71
,2012-01-13 12:30,13,804,809.25,803.5,809,128
,2012-01-13 13:00,13,809.25,812.5,798,798.25,397
,2012-01-16 18:00,17,802,803.25,801,801,14
,2012-01-16 18:30,17,803,803,803,803,1
,2012-01-16 19:30,17,805,806.25,799.5,799.5,5
,2012-01-16 21:00,17,804,804,804,804,1
,2012-01-17 00:30,17,804,806,804,806,36
,2012-01-17 03:00,17,806,806,806,806,1
,2012-01-17 03:30,17,807.75,808,807.75,808,3
,2012-01-17 04:00,17,809.25,809.25,809.25,809.25,1
,2012-01-17 05:00,17,809.25,809.25,809.25,809.25,1
,2012-01-17 05:30,17,806.75,806.75,806.75,806.75,1
,2012-01-17 06:00,17,806,806.75,806,806.75,2
,2012-01-17 06:30,17,808,808,806,806,4
,2012-01-17 09:30,17,806,812.75,806,811,210
,2012-01-17 10:00,17,811.5,812,808.25,808.25,95
,2012-01-17 10:30,17,808.25,810.75,807.25,810.5,85
,2012-01-17 11:00,17,810.5,813.25,809.75,810.25,49
,2012-01-17 11:30,17,810.5,811,808.5,808.75,62
,2012-01-17 12:00,17,809,810.5,808,809.25,80
,2012-01-17 12:30,17,809,811.5,808.5,811,47
,2012-01-17 13:00,17,811.5,812,808,812,118
,2012-01-17 18:00,18,809.25,809.25,809.25,809.25,1
,2012-01-17 20:00,18,813.5,813.5,813.5,813.5,1
,2012-01-18 02:00,18,811,811,811,811,4
,2012-01-18 04:30,18,812.75,812.75,812.75,812.75,1
,2012-01-18 06:00,18,809.5,809.5,809.5,809.5,1
,2012-01-18 07:00,18,809.5,809.5,809.25,809.25,5
,2012-01-18 09:30,18,810,810,805,805.5,336
,2012-01-18 10:00,18,805.5,808.25,802.5,804,268
,2012-01-18 10:30,18,802.5,805.25,801.25,804,80
,2012-01-18 11:00,18,803.5,804,801.75,802.75,28
,2012-01-18 11:30,18,802.5,803.5,801.5,802,78
,2012-01-18 12:00,18,803,803,801,801,56
,2012-01-18 12:30,18,801.5,803,801,802.5,35
,2012-01-18 13:00,18,802.75,803.5,798,798.75,370
,2012-01-18 18:00,19,799.75,800,796,800,19
,2012-01-18 18:30,19,800,800.75,800,800.75,4
,2012-01-18 19:00,19,798.75,798.75,798.75,798.75,1
,2012-01-19 01:00,19,800,800,800,800,1
,2012-01-19 03:00,19,801.25,802,801.25,802,7
,2012-01-19 03:30,19,802.25,802.25,802.25,802.25,1
,2012-01-19 05:30,19,802.25,802.5,802.25,802.5,4
,2012-01-19 06:30,19,801.5,803,801.5,803,4
,2012-01-19 07:00,19,802,802,801,801,3
,2012-01-19 09:30,19,802,806,801,804.75,165
,2012-01-19 10:00,19,803.75,804.75,802,802,90
,2012-01-19 10:30,19,801.75,803.5,801.75,803,77
,2012-01-19 11:00,19,801.25,802.25,799.75,800,33
,2012-01-19 11:30,19,800,803,798.75,802,54
,2012-01-19 12:00,19,802,804.5,801.5,803,137
,2012-01-19 12:30,19,802.5,803.5,801,802.25,61
,2012-01-19 13:00,19,802,802.5,797.75,802,102
,2012-01-19 18:00,20,799,799,799,799,3
,2012-01-19 18:30,20,799,799,799,799,2
,2012-01-19 19:30,20,799,801.25,799,801.25,11
,2012-01-19 20:00,20,801.25,801.25,801.25,801.25,1
,2012-01-20 03:30,20,799,799,799,799,2
,2012-01-20 06:00,20,797.75,797.75,797.75,797.75,1
,2012-01-20 06:30,20,799,799,799,799,4
,2012-01-20 07:00,20,799,799,799,799,2
,2012-01-20 09:30,20,800,800.5,794.75,796.25,147
,2012-01-20 10:00,20,796.25,798.75,795.25,798,135
,2012-01-20 10:30,20,796.25,797.5,796,797.25,33
,2012-01-20 11:00,20,797.75,798,795.5,796.5,23
,2012-01-20 11:30,20,797.75,797.75,796,797,27
,2012-01-20 12:00,20,796.75,797,796.5,796.75,16
,2012-01-20 12:30,20,796.5,798.25,796.5,798.25,70
,2012-01-20 13:00,20,798.75,802,797.5,799.5,382
,2012-01-22 18:00,23,799,801.5,798.5,801.5,20
,2012-01-22 18:30,23,802,802,802,802,9
,2012-01-22 19:00,23,802,803.5,802,803.5,2
,2012-01-23 02:00,23,802.25,804.5,802.25,804.5,8
,2012-01-23 05:00,23,802.25,802.25,802.25,802.25,3
,2012-01-23 06:00,23,803,803,803,803,1
,2012-01-23 06:30,23,804.75,804.75,804,804,4
,2012-01-23 07:00,23,803.75,803.75,803.75,803.75,5
,2012-01-23 09:30,23,803,804.5,800.75,802.75,103
,2012-01-23 10:00,23,802.75,805.75,801,803,166
,2012-01-23 10:30,23,804,804.5,802,803.5,38
,2012-01-23 11:00,23,802.5,803.25,802,803,31
,2012-01-23 11:30,23,802.5,802.5,800.25,801,30
,2012-01-23 12:00,23,801.25,804.75,801.25,802.5,25
,2012-01-23 12:30,23,803.75,805.25,803.5,804.75,115
,2012-01-23 13:00,23,804.75,805.25,801,801,120
,2012-01-23 18:00,24,803,803.25,803,803.25,3
,2012-01-23 21:30,24,803,803,803,803,1
,2012-01-23 22:00,24,803.75,803.75,803.75,803.75,2
,2012-01-24 01:30,24,803.25,803.25,803.25,803.25,2
,2012-01-24 02:00,24,803.25,803.5,803.25,803.5,2
,2012-01-24 02:30,24,803,803,803,803,1
,2012-01-24 04:00,24,803,803.25,803,803.25,4
,2012-01-24 04:30,24,803,803,803,803,2
,2012-01-24 07:00,24,803.25,803.25,803,803,3
,2012-01-24 09:30,24,802.75,810.5,801.75,808.5,244
,2012-01-24 10:00,24,808.25,812.75,808,811.25,158
,2012-01-24 10:30,24,811.25,812,810,810,74
,2012-01-24 11:00,24,810,810.75,808.5,809.25,67
,2012-01-24 11:30,24,810,810,806,806.5,230
,2012-01-24 12:00,24,806.5,806.75,805,805.75,106
,2012-01-24 12:30,24,806.25,806.5,805,805.75,68
,2012-01-24 13:00,24,805.75,805.75,802.25,802.5,248
,2012-01-24 18:00,25,803,803,802.75,803,13
,2012-01-24 18:30,25,803.75,803.75,803.75,803.75,7
,2012-01-24 20:30,25,802.5,802.5,802.5,802.5,1
,2012-01-25 01:00,25,802.25,802.25,801.75,801.75,6
,2012-01-25 01:30,25,801.75,802.25,801.75,802,13
,2012-01-25 02:00,25,802,803,802,803,16
,2012-01-25 02:30,25,803.25,803.25,803.25,803.25,1
,2012-01-25 03:00,25,804,805,804,805,15
,2012-01-25 06:30,25,805.5,808,804.75,808,17
,2012-01-25 07:00,25,807,808,807,808,4
,2012-01-25 09:30,25,807.75,821.75,806,806.25,546
,2012-01-25 10:00,25,805.5,809.5,801,802,261
,2012-01-25 10:30,25,803,807.75,803,807.5,86
,2012-01-25 11:00,25,808,809.75,808,809.5,33
,2012-01-25 11:30,25,810.5,812.75,809.5,809.5,52
,2012-01-25 12:00,25,810.5,811.5,808,811.5,114
,2012-01-25 12:30,25,811.5,812.75,810.25,810.75,52
,2012-01-25 13:00,25,810.75,815,810,814.75,283
,2012-01-25 18:00,26,812.5,812.75,811.75,812.75,15
,2012-01-25 19:00,26,812.75,813.5,812.75,813.5,13
,2012-01-25 23:00,26,811.5,811.5,811.5,811.5,1
,2012-01-26 00:30,26,812,812,810.5,811,22
,2012-01-26 01:00,26,811,812.25,811,812.25,21
,2012-01-26 02:30,26,813.5,813.5,813,813.5,24
,2012-01-26 03:00,26,814,814,814,814,1
,2012-01-26 04:00,26,814,815,814,815,6
,2012-01-26 05:00,26,817.5,818,817.25,817.25,6
,2012-01-26 05:30,26,818.25,819,818.25,819,5
,2012-01-26 06:00,26,818,820,818,820,2
,2012-01-26 06:30,26,819,820,819,820,3
,2012-01-26 07:00,26,819.75,819.75,819,819,3
,2012-01-26 09:30,26,820,825,819,823.5,251
,2012-01-26 10:00,26,823.25,824,821,823.75,171
,2012-01-26 10:30,26,824,825,823.25,823.25,120
,2012-01-26 11:00,26,824,826,822.75,825,64
,2012-01-26 11:30,26,826.5,828,824.5,827.75,58
,2012-01-26 12:00,26,828,828.25,826,826.75,44
,2012-01-26 12:30,26,827,828.5,822.5,826.75,132
,2012-01-26 13:00,26,826.75,835,825.75,830,349
,2012-01-26 18:00,27,827.5,827.5,825.25,827,14
,2012-01-26 18:30,27,826,826,826,826,1
,2012-01-26 19:30,27,826.5,826.5,825.25,825.25,2
,2012-01-26 21:00,27,825,825,825,825,5
,2012-01-26 21:30,27,824.75,824.75,824.75,824.75,1
,2012-01-26 22:00,27,823.75,823.75,823.75,823.75,1
,2012-01-26 22:30,27,823.75,823.75,823.75,823.75,3
,2012-01-27 01:00,27,826.5,826.5,826.5,826.5,1
,2012-01-27 01:30,27,827,827,826.75,826.75,4
,2012-01-27 02:00,27,826.5,826.5,826.5,826.5,10
,2012-01-27 02:30,27,827,827,827,827,1
,2012-01-27 03:00,27,827.25,827.25,827.25,827.25,12
,2012-01-27 03:30,27,827.25,828,827.25,828,9
,2012-01-27 04:30,27,828,828,828,828,6
,2012-01-27 05:00,27,828,828,828,828,2
,2012-01-27 07:00,27,827,827,827,827,1
,2012-01-27 09:30,27,825,833.5,825,828.25,618
,2012-01-27 10:00,27,828.25,832.25,827.25,831.5,209
,2012-01-27 10:30,27,831.25,831.25,827.25,827.25,68
,2012-01-27 11:00,27,827.25,829,827.25,828,34
,2012-01-27 11:30,27,827.5,827.75,827,827,47
,2012-01-27 12:00,27,827,828.5,827,827.75,63
,2012-01-27 12:30,27,827.5,829.75,827,827.25,109
,2012-01-27 13:00,27,827.25,828.75,824.5,825,260
,2012-01-29 18:00,30,824.5,827.25,824.5,827,36
,2012-01-29 18:30,30,826.25,828.25,826.25,828.25,2
,2012-01-29 19:00,30,826.25,826.25,826.25,826.25,1
,2012-01-29 19:30,30,826.25,826.25,826.25,826.25,14
,2012-01-29 21:00,30,826.25,826.25,826.25,826.25,1
,2012-01-29 22:30,30,826.25,826.25,826.25,826.25,4
,2012-01-30 00:30,30,827,827.25,827,827.25,6
,2012-01-30 01:00,30,826.25,826.25,826.25,826.25,2
,2012-01-30 01:30,30,826.25,826.25,826.25,826.25,4
,2012-01-30 02:00,30,825.5,825.5,825.5,825.5,1
,2012-01-30 04:00,30,825.5,825.5,825.5,825.5,5
,2012-01-30 04:30,30,825.5,825.5,825.5,825.5,1
,2012-01-30 05:00,30,825.75,825.75,825.75,825.75,4
,2012-01-30 05:30,30,825.75,825.75,825.5,825.5,2
,2012-01-30 06:30,30,825.5,825.5,825.25,825.25,5
,2012-01-30 07:00,30,826,826,825.75,825.75,4
,2012-01-30 09:30,30,824.5,825,818.25,819.75,252
,2012-01-30 10:00,30,819.5,823.75,819.25,821.25,93
,2012-01-30 10:30,30,822.25,822.5,820,820,27
,2012-01-30 11:00,30,820,821.25,820,821.25,32
,2012-01-30 11:30,30,821.75,822.75,820.5,822,26
,2012-01-30 12:00,30,820.5,823,820.5,821.5,24
,2012-01-30 12:30,30,821.25,821.5,819.25,819.25,47
,2012-01-30 13:00,30,819.25,822,816.5,819.25,225
,2012-01-30 18:00,31,818,819,816,816,5
,2012-01-30 20:00,31,819,819,819,819,9
,2012-01-30 21:30,31,819.5,819.5,819,819,16
,2012-01-30 22:30,31,819,819,819,819,5
,2012-01-31 00:00,31,819,819,818,818,7
,2012-01-31 01:00,31,819.75,819.75,819.75,819.75,1
,2012-01-31 01:30,31,819.5,819.5,819.5,819.5,4
,2012-01-31 02:00,31,820,820,819.75,819.75,13
,2012-01-31 03:00,31,820,820,820,820,7
,2012-01-31 03:30,31,820.25,820.25,820,820,4
,2012-01-31 04:00,31,820.75,822.25,820.75,822.25,8
,2012-01-31 04:30,31,822,822,822,822,1
,2012-01-31 05:00,31,822.25,822.25,822,822,5
,2012-01-31 05:30,31,822.25,822.25,822.25,822.25,3
,2012-01-31 06:00,31,822.5,822.5,822.5,822.5,1
,2012-01-31 07:00,31,823.75,823.75,823.75,823.75,1
,2012-01-31 09:30,31,829,834.5,825.5,833,302
,2012-01-31 10:00,31,832.5,833.75,828.5,829.75,109
,2012-01-31 10:30,31,829,829.25,826.5,828,67
,2012-01-31 11:00,31,828,829.5,828,829.5,57
,2012-01-31 11:30,31,829.25,831.75,828.5,830,36
,2012-01-31 12:00,31,830,831.25,829.25,831.25,28
,2012-01-31 12:30,31,831.25,832,830.75,831.75,37
,2012-01-31 13:00,31,831.75,833.25,824.25,828.5,515
,2012-01-31 18:00,1,827,831.25,827,831.25,20
,2012-01-31 19:00,1,830,830,830,830,1
,2012-01-31 20:00,1,830.25,830.25,830.25,830.25,2
,2012-01-31 21:00,1,833,833,833,833,1
,2012-01-31 22:00,1,834.25,834.25,834.25,834.25,1
,2012-02-01 00:30,1,832.75,832.75,830.75,830.75,3
,2012-02-01 01:30,1,832.5,832.5,832.5,832.5,3
,2012-02-01 03:00,1,835,835,835,835,5
,2012-02-01 03:30,1,835.75,839,835.75,839,8
,2012-02-01 04:00,1,838.25,838.25,838.25,838.25,1
,2012-02-01 04:30,1,837.75,837.75,837.75,837.75,2
,2012-02-01 05:00,1,839.5,840,839.5,840,9
,2012-02-01 06:00,1,839.25,839.25,838.5,838.5,21
,2012-02-01 07:00,1,838.25,838.25,838.25,838.25,1
,2012-02-01 09:30,1,835,844.5,835,840.25,268
,2012-02-01 10:00,1,840.25,840.75,838.5,840,45
,2012-02-01 10:30,1,840,840,837.25,838.5,62
,2012-02-01 11:00,1,838,839.5,838,839.25,20
,2012-02-01 11:30,1,839.25,841,839.25,840,113
,2012-02-01 12:00,1,840.5,842.25,840.5,842,71
,2012-02-01 12:30,1,842.5,842.75,841,841,125
,2012-02-01 13:00,1,841.5,841.5,834.25,836,365
,2012-02-01 18:00,2,838.5,838.5,832,833.25,22
,2012-02-01 19:00,2,833.25,833.75,833.25,833.75,5
,2012-02-01 19:30,2,834.25,834.25,834.25,834.25,1
,2012-02-01 20:30,2,833,833,832,832,2
,2012-02-01 21:30,2,833.25,833.75,833.25,833.75,2
,2012-02-01 22:30,2,833.75,833.75,833.75,833.75,3
,2012-02-01 23:30,2,836,836.75,836,836.5,10
,2012-02-02 01:00,2,838.75,839.75,838.75,839.75,6
,2012-02-02 01:30,2,838.5,838.5,838.5,838.5,6
,2012-02-02 02:00,2,840,841,840,841,20
,2012-02-02 02:30,2,841,841,840.75,841,22
,2012-02-02 03:00,2,840,840.25,840,840.25,7
,2012-02-02 03:30,2,840.25,840.5,839.25,839.25,19
,2012-02-02 04:00,2,839.25,839.25,837,837,15
,2012-02-02 05:00,2,838.25,838.25,838.25,838.25,5
,2012-02-02 05:30,2,838.75,838.75,838.75,838.75,1
,2012-02-02 06:00,2,837.25,838,836.75,838,17
,2012-02-02 06:30,2,838,838,837,837.75,8
,2012-02-02 07:00,2,837.75,839.25,837.75,839.25,4
,2012-02-02 09:30,2,837,840.5,836,837.5,316
,2012-02-02 10:00,2,837.25,842,836.5,841,155
,2012-02-02 10:30,2,841.5,843.5,839.25,841.5,156
,2012-02-02 11:00,2,841.75,841.75,839,839,13
,2012-02-02 11:30,2,839,839,836,837,50
,2012-02-02 12:00,2,837.25,839,836.25,838.75,36
,2012-02-02 12:30,2,838,838,836,836.75,17
,2012-02-02 13:00,2,837,838,831.75,835.5,98
,2012-02-02 18:00,3,835,836,835,836,27
,2012-02-02 19:00,3,835.25,835.25,835.25,835.25,1
,2012-02-02 19:30,3,834.5,834.5,834,834,3
,2012-02-02 20:00,3,837,837.75,837,837.75,6
,2012-02-02 23:00,3,835.25,836.75,835.25,836.75,4
,2012-02-03 02:30,3,838,838,838,838,3
,2012-02-03 03:00,3,839,839,839,839,10
,2012-02-03 03:30,3,840,840,840,840,14
,2012-02-03 04:30,3,843.5,843.5,843.5,843.5,7
,2012-02-03 06:00,3,844,844.25,844,844.25,14
,2012-02-03 07:00,3,839.25,839.75,837,839.75,11
,2012-02-03 09:30,3,838.5,839.5,829.25,833.25,137
,2012-02-03 10:00,3,833.5,835.25,832.5,833,47
,2012-02-03 10:30,3,832.75,834,832.25,834,90
,2012-02-03 11:00,3,834.5,834.75,831.75,831.75,35
,2012-02-03 11:30,3,832.75,833,830.75,830.75,68
,2012-02-03 12:00,3,831.5,833,831.25,833,39
,2012-02-03 12:30,3,834.25,835.75,832.5,835.75,82
,2012-02-03 13:00,3,835.75,840.75,833.5,838.5,315
,2012-02-05 18:00,6,836,838.5,835,838.25,37
,2012-02-05 18:30,6,837.25,837.25,836.75,837,11
,2012-02-05 19:30,6,837,837,837,837,1
,2012-02-05 20:00,6,837,837.25,837,837.25,4
,2012-02-05 21:00,6,837.25,837.25,837.25,837.25,4
,2012-02-05 23:30,6,837.75,837.75,837.75,837.75,1
,2012-02-06 01:30,6,838.5,838.5,838.5,838.5,5
,2012-02-06 03:00,6,838.5,838.5,838.25,838.25,11
,2012-02-06 03:30,6,838.75,838.75,838.75,838.75,1
,2012-02-06 04:00,6,838.75,839.25,838.75,838.75,13
,2012-02-06 04:30,6,839.25,839.5,839.25,839.5,9
,2012-02-06 05:30,6,839.75,840,839.75,840,10
,2012-02-06 06:00,6,840,840.25,840,840.25,4
,2012-02-06 06:30,6,840.25,840.25,840,840,5
,2012-02-06 07:00,6,840.25,840.25,839.5,839.5,9
,2012-02-06 09:30,6,840.75,842.5,839,841.5,237
,2012-02-06 10:00,6,841.5,843.75,841,843,75
,2012-02-06 10:30,6,843.25,843.25,840.5,842.75,53
,2012-02-06 11:00,6,842.5,842.5,841.5,841.5,27
,2012-02-06 11:30,6,842,842.25,840.5,840.75,14
,2012-02-06 12:00,6,841,841.25,839.75,840.25,53
,2012-02-06 12:30,6,841,843.25,841,843.25,42
,2012-02-06 13:00,6,843.25,845,840,841.5,126
,2012-02-06 18:00,7,839.75,840,839,839,10
,2012-02-06 19:00,7,840.75,841.25,840.75,841.25,18
,2012-02-06 19:30,7,841.25,841.25,840.25,840.25,6
,2012-02-06 20:00,7,841.5,841.5,841.5,841.5,7
,2012-02-06 20:30,7,843,843,843,843,1
,2012-02-06 21:30,7,840,840,840,840,2
,2012-02-06 22:00,7,838.25,838.25,838.25,838.25,2
,2012-02-06 22:30,7,840,841,839.75,841,3
,2012-02-06 23:00,7,840.75,841,840.75,841,4
,2012-02-06 23:30,7,841.75,843.25,841.75,843.25,12
,2012-02-07 00:00,7,843.5,843.5,843.5,843.5,3
,2012-02-07 00:30,7,844.25,844.25,844.25,844.25,3
,2012-02-07 01:00,7,845,846.75,844.25,844.25,16
,2012-02-07 03:00,7,844.25,844.25,844.25,844.25,3
,2012-02-07 03:30,7,844.5,844.5,844.5,844.5,2
,2012-02-07 05:00,7,844.25,844.5,844,844.5,20
,2012-02-07 05:30,7,843.5,843.5,843.5,843.5,8
,2012-02-07 06:00,7,843.5,844,839.75,842.5,62
,2012-02-07 06:30,7,843.5,843.5,839.5,839.5,5
,2012-02-07 07:00,7,840.5,842.75,840.5,842.75,4
,2012-02-07 09:30,7,843.5,843.75,837,839.25,115
,2012-02-07 10:00,7,838.25,839.5,837.5,838.25,50
,2012-02-07 10:30,7,837.75,838,836.25,838,40
,2012-02-07 11:00,7,837.75,842,837.75,840.5,89
,2012-02-07 11:30,7,840.75,842.25,840.25,842.25,34
,2012-02-07 12:00,7,842.5,842.75,839.5,840.75,38
,2012-02-07 12:30,7,841,842.75,840,842.75,56
,2012-02-07 13:00,7,842.75,844.25,837.25,837.5,265
,2012-02-07 18:00,8,839,839.5,839,839.5,13
,2012-02-07 18:30,8,839,839.25,839,839,7
,2012-02-07 19:30,8,839.5,839.5,839.5,839.5,2
,2012-02-07 23:00,8,839,840.5,839,840.5,18
,2012-02-07 23:30,8,840.75,840.75,840.75,840.75,1
,2012-02-08 00:00,8,841,841,841,841,1
,2012-02-08 01:00,8,842,842,842,842,1
,2012-02-08 03:00,8,843,843,843,843,1
,2012-02-08 03:30,8,843,843,843,843,1
,2012-02-08 06:30,8,843,843.25,843,843,4
,2012-02-08 09:30,8,842,844.25,841.75,842.5,65
,2012-02-08 10:00,8,841.75,841.75,836.5,836.5,81
,2012-02-08 10:30,8,836.25,838,834.25,834.25,107
,2012-02-08 11:00,8,834.25,838,833,837.75,97
,2012-02-08 11:30,8,836.25,837.75,835.75,836.75,65
,2012-02-08 12:00,8,836.5,838.25,835.5,837.75,42
,2012-02-08 12:30,8,837.75,841.25,837,839,95
,2012-02-08 13:00,8,840.75,842.75,837.25,839,207
,2012-02-08 18:00,9,840.5,840.5,838,838,6
,2012-02-08 18:30,9,837.75,837.75,837.75,837.75,1
,2012-02-08 19:00,9,840.25,840.25,839,839,3
,2012-02-08 21:00,9,840.5,840.5,840.5,840.5,2
,2012-02-08 21:30,9,840.25,840.25,840,840,12
,2012-02-08 22:00,9,840,840,840,840,2
,2012-02-08 22:30,9,840,840,840,840,2
,2012-02-09 00:00,9,840,840,840,840,1
,2012-02-09 00:30,9,840,840,840,840,2
,2012-02-09 02:00,9,839.5,840,839.5,839.75,5
,2012-02-09 03:00,9,840,840,839.75,839.75,18
,2012-02-09 03:30,9,839.75,840,839.75,840,9
,2012-02-09 04:30,9,839.75,839.75,839.75,839.75,2
,2012-02-09 05:30,9,839.75,839.75,839.75,839.75,1
,2012-02-09 06:00,9,839.5,839.5,839.5,839.5,2
,2012-02-09 06:30,9,839,840,838.75,839.5,6
,2012-02-09 07:00,9,839.5,840.25,839.5,840.25,16
,2012-02-09 09:30,9,840,845.5,839,844.25,372
,2012-02-09 10:00,9,843.75,844.25,840,840.5,59
,2012-02-09 10:30,9,840.75,840.75,834.75,836.25,267
,2012-02-09 11:00,9,836,836,834.5,835,71
,2012-02-09 11:30,9,834.5,835.25,831.5,834.5,41
,2012-02-09 12:00,9,834.25,834.5,831.5,831.75,109
,2012-02-09 12:30,9,832,832,830,831.5,69
,2012-02-09 13:00,9,830.75,833,830.5,833,263
,2012-02-09 18:00,10,831,831,830,830,15
,2012-02-09 19:00,10,828.25,828.25,827.75,827.75,7
,2012-02-09 21:00,10,828.75,828.75,828.75,828.75,1
,2012-02-10 00:30,10,830,830,830,830,3
,2012-02-10 01:00,10,828.75,828.75,825,825.25,43
,2012-02-10 02:30,10,825,825,825,825,2
,2012-02-10 03:00,10,824.5,824.5,824.5,824.5,2
,2012-02-10 07:00,10,827,829.5,827,829.5,8
,2012-02-10 09:30,10,825,829.25,824.25,828.25,59
,2012-02-10 10:00,10,828.25,829,828,828,31
,2012-02-10 10:30,10,828,828.75,825.75,825.75,52
,2012-02-10 11:00,10,826.5,826.5,823.25,823.75,111
,2012-02-10 11:30,10,824,825.5,823,825.5,61
,2012-02-10 12:00,10,825,825.5,824,824.75,54
,2012-02-10 12:30,10,825,825.25,819.25,819.25,150
,2012-02-10 13:00,10,819,821.75,808.5,809.5,596
,2012-02-12 18:00,13,818.25,818.25,817.5,817.5,6
,2012-02-12 19:30,13,819.75,819.75,819.75,819.75,2
,2012-02-12 20:00,13,819.75,820.25,819.75,820.25,10
,2012-02-13 02:30,13,821,824,821,824,7
,2012-02-13 03:30,13,823,823,823,823,1
,2012-02-13 04:00,13,823,823,823,823,9
,2012-02-13 04:30,13,821.5,821.5,820.75,820.75,8
,2012-02-13 05:00,13,821,821,821,821,1
,2012-02-13 06:00,13,821,821,821,821,2
,2012-02-13 06:30,13,821.25,821.25,820.25,820.5,5
,2012-02-13 07:00,13,820.5,820.5,820.25,820.25,6
,2012-02-13 09:30,13,820.75,821.5,819,821.5,82
,2012-02-13 10:00,13,820.5,820.5,818,819.25,151
,2012-02-13 10:30,13,819,819,816.25,816.25,81
,2012-02-13 11:00,13,816.25,816.25,814.5,815,74
,2012-02-13 11:30,13,815,815.5,814.5,815.5,33
,2012-02-13 12:00,13,815.5,815.75,814.25,814.75,103
,2012-02-13 12:30,13,814.75,815.5,814,814.5,48
,2012-02-13 13:00,13,814.75,817.75,814.25,816,168
,2012-02-13 18:00,14,815.75,815.75,814,814,28
,2012-02-13 18:30,14,814,815.75,814,815,5
,2012-02-13 19:00,14,814,814,814,814,14
,2012-02-13 19:30,14,814,814,814,814,18
,2012-02-13 20:00,14,814,814,814,814,12
,2012-02-13 20:30,14,814,814.25,813.5,814.25,3
,2012-02-14 00:00,14,814,814,814,814,1
,2012-02-14 02:30,14,814,815.25,814,815,4
,2012-02-14 03:00,14,815,815.25,814.75,815.25,4
,2012-02-14 03:30,14,814.75,814.75,814.75,814.75,1
,2012-02-14 09:30,14,812,815,811,814.25,99
,2012-02-14 10:00,14,814.25,815,813.25,813.25,37
,2012-02-14 10:30,14,814.25,819.25,812.5,814.5,160
,2012-02-14 11:00,14,814.75,815.75,814.25,814.75,47
,2012-02-14 11:30,14,815.75,816.5,812.5,812.5,60
,2012-02-14 12:00,14,811.75,814,810,813.5,116
,2012-02-14 12:30,14,813,814,813,813,81
,2012-02-14 13:00,14,813,813,810.75,810.75,162
,2012-02-14 18:00,15,812,812,812,812,1
,2012-02-14 19:30,15,812.75,812.75,812,812,2
,2012-02-14 22:00,15,814,814,814,814,1
,2012-02-15 02:00,15,813.25,813.25,813.25,813.25,10
,2012-02-15 02:30,15,813.25,813.25,813.25,813.25,5
,2012-02-15 03:00,15,813.25,813.25,813.25,813.25,3
,2012-02-15 03:30,15,813.25,813.25,813.25,813.25,1
,2012-02-15 04:30,15,813.25,813.25,813.25,813.25,7
,2012-02-15 06:00,15,813.5,813.5,813.5,813.5,3
,2012-02-15 06:30,15,814,814,814,814,3
,2012-02-15 07:00,15,813.5,813.5,813.5,813.5,1
,2012-02-15 09:30,15,812.75,817,812,815.75,148
,2012-02-15 10:00,15,815.75,818.5,815,816.75,50
,2012-02-15 10:30,15,816.75,817.75,812.75,813.75,108
,2012-02-15 11:00,15,814.5,815.5,814.5,815.25,27
,2012-02-15 11:30,15,815.25,816,812.75,813.25,87
,2012-02-15 12:00,15,812.75,813.75,810.25,811.5,147
,2012-02-15 12:30,15,812,812.25,809.75,810.5,84
,2012-02-15 13:00,15,810.75,812.5,808.25,809.75,303
,2012-02-15 18:00,16,810.25,810.25,810.25,810.25,1
,2012-02-15 20:30,16,809.75,809.75,809.75,809.75,1
,2012-02-15 22:00,16,810.75,810.75,810.75,810.75,4
,2012-02-15 23:30,16,812.5,813,812.5,813,5
,2012-02-16 00:00,16,812.75,812.75,812.75,812.75,1
,2012-02-16 01:00,16,813.25,813.25,813.25,813.25,1
,2012-02-16 02:30,16,811,811,810.5,811,12
,2012-02-16 03:00,16,811.25,811.25,811,811,2
,2012-02-16 03:30,16,811,811.75,810.75,810.75,4
,2012-02-16 07:00,16,812,812,811.5,811.5,2
,2012-02-16 09:30,16,815.5,819.25,810.25,811.5,172
,2012-02-16 10:00,16,812.25,815.75,812,815.75,59
,2012-02-16 10:30,16,814.5,815.5,813,814.25,115
,2012-02-16 11:00,16,814.25,814.75,812.25,813,137
,2012-02-16 11:30,16,812.25,812.5,811.75,811.75,65
,2012-02-16 12:00,16,811.5,812.5,810.75,811,98
,2012-02-16 12:30,16,811.25,811.75,811,811.5,62
,2012-02-16 13:00,16,811.5,821,811,817.5,326
,2012-02-16 18:00,17,817.75,817.75,817.5,817.5,10
,2012-02-16 18:30,17,817,817,816,816,3
,2012-02-16 19:00,17,817,817,817,817,1
,2012-02-16 20:30,17,819.5,819.5,819.5,819.5,1
,2012-02-16 21:00,17,819.5,820.25,819.5,820.25,7
,2012-02-16 21:30,17,821.5,821.75,821.5,821.75,2
,2012-02-16 22:30,17,821.75,821.75,821.75,821.75,3
,2012-02-17 03:30,17,821.5,821.5,821,821,4
,2012-02-17 04:30,17,821.25,821.5,821.25,821.5,7
,2012-02-17 05:00,17,821.5,821.5,821.25,821.25,6
,2012-02-17 05:30,17,821.5,821.5,821.5,821.5,2
,2012-02-17 06:00,17,821.5,821.5,821.5,821.5,6
,2012-02-17 06:30,17,821.5,821.5,819.25,819.5,17
,2012-02-17 07:00,17,820,821,820,821,4
,2012-02-17 09:30,17,819.5,823.75,819.5,820.5,148
,2012-02-17 10:00,17,820.5,821.25,819.25,819.25,10
,2012-02-17 10:30,17,821,821.5,820,821,53
,2012-02-17 11:00,17,821,826.75,820.25,826,151
,2012-02-17 11:30,17,826.25,827,824.25,826.5,136
,2012-02-17 12:00,17,825.25,826.5,824.75,826,92
,2012-02-17 12:30,17,826,827,826,827,76
,2012-02-17 13:00,17,826.75,827.5,821.25,823.25,297
,2012-02-20 18:00,21,822.5,824.75,822.5,824.75,20
,2012-02-20 21:00,21,824.75,825,824.75,825,4
,2012-02-21 01:30,21,824.25,824.25,824.25,824.25,1
,2012-02-21 02:00,21,824.25,824.25,824,824,3
,2012-02-21 02:30,21,824.25,824.5,823.5,823.5,5
,2012-02-21 03:00,21,823.5,823.5,823.5,823.5,2
,2012-02-21 04:00,21,821.25,821.25,821.25,821.25,3
,2012-02-21 04:30,21,821,821,820.5,820.5,2
,2012-02-21 05:00,21,820.5,820.5,820,820,5
,2012-02-21 05:30,21,820,820,820,820,1
,2012-02-21 06:00,21,819.5,819.5,819.5,819.5,1
,2012-02-21 09:30,21,820,822.75,814.75,816,349
,2012-02-21 10:00,21,815,817,814.25,815.25,41
,2012-02-21 10:30,21,814.5,815,812.75,812.75,82
,2012-02-21 11:00,21,813,813.5,810.25,810.5,106
,2012-02-21 11:30,21,810,813.75,810,811.75,106
,2012-02-21 12:00,21,812.5,814.5,811.5,814,108
,2012-02-21 12:30,21,815,817.25,813.25,815.75,134
,2012-02-21 13:00,21,815.5,818,814.5,815.5,123
,2012-02-21 18:00,22,818,818,817,817.25,7
,2012-02-21 19:00,22,817,817,817,817,1
,2012-02-21 21:30,22,817,817,817,817,2
,2012-02-22 02:00,22,818.5,818.5,818.5,818.5,1
,2012-02-22 03:00,22,817,817,817,817,1
,2012-02-22 03:30,22,818,818,816.25,816.25,8
,2012-02-22 04:00,22,817,817.25,817,817,4
,2012-02-22 05:00,22,817.75,818,817.75,818,4
,2012-02-22 06:30,22,816,816,816,816,2
,2012-02-22 09:30,22,815.25,815.5,811.5,812.5,189
,2012-02-22 10:00,22,811.75,813.75,811.75,813.25,18
,2012-02-22 10:30,22,813.25,815.75,812.5,815.5,31
,2012-02-22 11:00,22,816,817.75,816,817.5,62
,2012-02-22 11:30,22,817.5,817.75,816.25,817.5,123
,2012-02-22 12:00,22,817.75,818,815.5,815.75,97
,2012-02-22 12:30,22,817,817,814.5,817,130
,2012-02-22 13:00,22,818.25,821,815.25,817.25,338
,2012-02-22 18:00,23,815.75,820.5,815,817,44
,2012-02-22 19:30,23,816,817,816,817,3
,2012-02-22 23:00,23,816.25,816.25,816.25,816.25,4
,2012-02-23 00:30,23,815,815,815,815,1
,2012-02-23 06:00,23,816.5,816.5,816.5,816.5,4
,2012-02-23 09:30,23,816.75,816.75,807,811,216
,2012-02-23 10:00,23,811.5,811.5,808.75,809.5,54
,2012-02-23 10:30,23,809.5,811.5,809,810.25,76
,2012-02-23 11:00,23,809.5,809.5,802.75,803.75,124
,2012-02-23 11:30,23,803.5,804.25,801.25,803.25,161
,2012-02-23 12:00,23,803.25,804,802.75,804,89
,2012-02-23 12:30,23,804,806,802.25,803.75,108
,2012-02-23 13:00,23,803,803.25,800.5,800.5,98
,2012-02-23 18:00,24,803,803,800.25,800.25,9
,2012-02-23 18:30,24,800,800,800,800,1
,2012-02-23 21:00,24,800.5,800.5,800.5,800.5,1
,2012-02-24 00:00,24,800.5,800.5,800,800,3
,2012-02-24 01:00,24,800,800,797,797,41
,2012-02-24 01:30,24,797.25,797.25,797,797,4
,2012-02-24 03:30,24,801.5,804,801.5,804,8
,2012-02-24 04:00,24,801,801,800.25,800.25,3
,2012-02-24 04:30,24,799,799,799,799,1
,2012-02-24 05:00,24,798.5,798.75,798.5,798.75,2
,2012-02-24 05:30,24,798.75,798.75,798.75,798.75,2
,2012-02-24 07:00,24,798.75,798.75,796,797,19
,2012-02-24 09:30,24,797.75,799.25,789.25,789.5,201
,2012-02-24 10:00,24,789.5,792,788.25,790.25,75
,2012-02-24 10:30,24,791,791.25,787.25,790,202
,2012-02-24 11:00,24,789.75,789.75,787.5,787.75,95
,2012-02-24 11:30,24,788.25,788.25,785.25,785.75,76
,2012-02-24 12:00,24,785.75,786.25,785,785.25,76
,2012-02-24 12:30,24,785.75,789,783.25,783.25,92
,2012-02-24 13:00,24,783.25,789.5,783,789.5,58
,2012-02-26 18:00,27,785.5,785.5,781.25,782.5,8
,2012-02-26 20:30,27,782,782,782,782,1
,2012-02-27 02:00,27,782.5,783,781.25,781.25,14
,2012-02-27 02:30,27,782.75,782.75,782.75,782.75,1
,2012-02-27 05:00,27,781.5,782.25,781.5,782.25,6
,2012-02-27 07:00,27,780.25,780.25,780.25,780.25,2
,2012-02-27 09:30,27,782,782.25,775.25,777.5,216
,2012-02-27 10:00,27,778,781,778,781,45
,2012-02-27 10:30,27,780.5,785,780.5,785,157
,2012-02-27 11:00,27,786,786.5,781.5,783.25,93
,2012-02-27 11:30,27,783.25,785.25,783.25,785,47
,2012-02-27 12:00,27,785.5,787.5,785.25,787.5,66
,2012-02-27 12:30,27,786.75,791.5,786.75,790.25,114
,2012-02-27 13:00,27,790,794,790,790,58
,2012-02-28 05:00,28,793,793,793,793,5
,2012-02-28 09:30,28,793.5,796,793.5,795.25,46
,2012-02-28 10:00,28,795.75,797,795.25,795.25,45
,2012-02-28 10:30,28,796.5,797.25,794.25,794.75,41
,2012-02-28 11:00,28,794.75,795.5,791.25,795,50
,2012-02-28 11:30,28,795.25,796,795.25,796,9
,2012-02-28 12:00,28,795.25,797.5,795.25,796,22
,2012-02-28 12:30,28,795.5,797,795.5,797,19
,2012-02-28 13:00,28,797.5,802,797.5,802,13
,2012-02-29 09:30,29,797,797,796,796.5,10
,2012-02-29 10:30,29,798,799.25,798,799.25,7
,2012-02-29 12:30,29,803.5,804.5,803.5,804.5,5
,2012-02-29 13:00,29,804,804,803,803,15
,2012-03-01 09:30,1,800.5,805.5,800.5,805.5,4
,2012-03-01 11:00,1,812.25,812.25,812.25,812.25,1
,2012-03-02 09:30,2,815,815,815,815,5
,2012-03-02 10:00,2,821.75,822.5,821.75,822.5,11
,2012-03-02 10:30,2,824.5,824.5,824.5,824.5,1
,2012-03-05 04:00,5,830,830,830,830,1
,2012-03-05 09:30,5,829.75,836,829.75,836,22
,2012-03-05 10:30,5,836,836.5,836,836.5,7
,2012-03-06 10:00,6,820.5,820.5,820.5,820.5,1
,2012-03-06 10:30,6,815,815,814.75,814.75,9
,2012-03-06 11:00,6,813.75,813.75,813.75,813.75,2
,2012-03-06 11:30,6,814,814,814,814,2
,2012-03-06 13:00,6,811.75,811.75,811.75,811.75,3
,2012-03-07 10:00,7,802.5,802.5,802.5,802.5,5
,2012-03-07 11:00,7,802.5,804.75,802.5,802.5,3
,2012-03-07 12:30,7,801.5,801.5,801.5,801.5,1
,2012-03-07 13:00,7,803,805,803,804.5,23
,2012-03-08 04:30,8,812,812,812,812,1
,2012-03-08 09:30,8,803,803,803,803,1
,2012-03-08 12:30,8,805,805,805,805,5
,2012-03-08 13:00,8,801.25,801.25,801.25,801.25,6
,2012-03-09 10:00,9,808,808,808,808,3
,2012-03-12 10:30,12,810.75,810.75,810.75,810.75,2
,2012-03-12 11:00,12,810.75,810.75,810.75,810.75,1
,2012-03-12 12:00,12,810.75,810.75,810.75,810.75,1