,2009-05-06 12:00,6,706.5,724.25,702.75,703.25,9
,2009-05-06 12:30,6,726.5,726.5,726.5,726.5,1
,2009-05-08 10:30,8,735,735,735,735,1
,2009-05-20 09:30,20,743,743,743,743,2
,2009-05-21 10:30,21,750,750,750,750,1
,2009-05-28 09:30,28,790,790,790,790,1
,2009-06-01 09:30,1,803,803,803,803,1
,2009-06-01 10:30,1,815,815,815,815,1
,2009-06-01 13:00,1,828.5,828.5,828.5,828.5,1
,2009-06-02 10:00,2,816,816,816,816,1
,2009-06-02 13:00,2,825,825,825,825,4
,2009-07-28 10:30,28,670,670,670,670,1
,2009-07-30 09:30,30,675.5,675.5,675.5,675.5,2
,2009-09-01 11:00,1,600.5,600.5,600.5,600.5,1
,2009-09-02 11:00,2,604.75,604.75,604.75,604.75,2
,2009-09-04 09:30,4,586.5,587.25,586.5,587.25,4
,2009-09-04 10:00,4,587,587,587,587,1
,2009-09-08 09:30,8,584.75,584.75,584.25,584.25,4
,2009-09-09 11:00,9,574,574.25,574,574.25,4
,2009-09-09 12:00,9,571.75,571.75,571.75,571.75,2
,2009-09-09 13:00,9,571,571,571,571,2
,2009-09-10 10:30,10,571,571,571,571,2
,2009-09-11 12:30,11,575.25,575.25,575.25,575.25,2
,2009-09-11 13:00,11,578.5,578.5,578.5,578.5,1
,2009-09-15 09:30,15,592.5,592.5,592.5,592.5,2
,2009-09-15 11:30,15,583.5,583.5,583.5,583.5,1
,2009-09-15 13:00,15,584,584,584,584,1
,2009-09-16 09:30,16,576.75,576.75,576.5,576.5,4
,2009-09-16 10:00,16,578,578,578,578,2
,2009-09-18 11:00,18,575.25,575.25,575.25,575.25,1
,2009-09-18 12:00,18,576,576,576,576,2
,2009-09-21 11:00,21,575,575,575,575,1
,2009-09-21 13:00,21,569.25,569.25,569.25,569.25,6
,2009-09-22 11:00,22,570.5,570.5,570.5,570.5,1
,2009-09-22 11:30,22,567.75,570.5,567.75,570.5,5
,2009-09-23 09:30,23,570,570,570,570,1
,2009-09-23 13:00,23,572,572,569.5,569.5,2
,2009-09-24 09:30,24,569,571.25,569,571.25,8
,2009-09-24 10:00,24,571,571.5,571,571.5,3
,2009-09-25 10:00,25,587,587,587,587,1
,2009-09-25 11:00,25,583.5,583.5,577.75,577.75,3
,2009-09-25 12:00,25,574.25,574.25,574.25,574.25,1
,2009-09-29 11:00,29,569.5,569.5,569.5,569.5,2
,2009-09-29 13:00,29,569.25,569.25,569.25,569.25,2
,2009-09-30 09:30,30,565,565.5,565,565.25,6
,2009-09-30 10:30,30,562.5,562.5,562.5,562.5,1
,2009-09-30 11:00,30,563.5,564,563.5,564,6
,2009-09-30 12:30,30,568,568,568,568,2
,2009-09-30 13:00,30,574,575.5,574,575.5,2
,2009-10-01 09:30,1,569.75,569.75,569.75,569.75,2
,2009-10-01 10:30,1,568.25,568.25,568.25,568.25,2
,2009-10-02 11:00,2,558.75,558.75,558.5,558.5,2
,2009-10-05 12:30,5,565.25,565.25,565.25,565.25,2
,2009-10-06 10:00,6,582.5,582.5,582.25,582.25,2
,2009-10-06 11:30,6,574.75,574.75,574.75,574.75,2
,2009-10-06 13:00,6,574.5,574.5,574.5,574.5,2
,2009-10-07 11:30,7,571.5,574.75,570.5,574.75,12
,2009-10-07 12:30,7,570.5,570.5,570.5,570.5,2
,2009-10-07 13:00,7,573.5,573.5,573.5,573.5,2
,2009-10-08 09:30,8,576.75,582.75,576.75,582.75,2
,2009-10-08 11:00,8,588,588,588,588,1
,2009-10-08 11:30,8,590.25,590.25,590.25,590.25,1
,2009-10-12 09:30,12,597.5,597.5,597.5,597.5,1
,2009-10-12 10:30,12,597.5,597.5,597.5,597.5,1
,2009-10-12 11:00,12,598.25,598.25,598.25,598.25,2
,2009-10-12 12:00,12,600,600,600,600,1
,2009-10-12 13:00,12,606.5,606.5,605.5,606,5
,2009-10-13 06:30,13,609,609,609,609,1
,2009-10-13 09:30,13,603.25,610,603.25,610,3
,2009-10-13 12:00,13,617.5,617.5,617.5,617.5,1
,2009-10-13 12:30,13,620,620,620,620,4
,2009-10-14 09:30,14,625,628.5,625,628.5,7
,2009-10-14 10:00,14,629,629,628.25,628.25,10
,2009-10-14 11:00,14,625.25,625.75,625.25,625.75,3
,2009-10-14 11:30,14,625,625,618.75,619,4
,2009-10-15 09:30,15,608.5,608.5,608.5,608.5,2
,2009-10-15 11:00,15,610.75,614,610.75,614,3
,2009-10-15 11:30,15,610.5,610.5,610.5,610.5,2
,2009-10-15 12:00,15,609.75,610.25,609.75,610.25,3
,2009-10-15 13:00,15,608.75,610.5,608.75,610.5,2
,2009-10-16 05:00,16,610,610,610,610,5
,2009-10-16 09:30,16,610,610,608,608,2
,2009-10-16 13:00,16,605.75,606.5,605.75,606.5,4
,2009-10-19 09:30,19,617.25,617.25,617.25,617.25,5
,2009-10-19 10:30,19,620,620,620,620,1
,2009-10-19 11:30,19,623,623,623,623,2
,2009-10-20 09:30,20,622.25,625.25,622.25,625.25,5
,2009-10-21 11:30,21,629.25,629.25,629.25,629.25,2
,2009-10-21 12:00,21,636.75,636.75,636.75,636.75,1
,2009-10-22 10:00,22,637.5,637.5,637.5,637.5,2
,2009-10-22 10:30,22,637,637,637,637,1
,2009-10-22 12:30,22,641,642.5,641,642.5,4
,2009-10-22 13:00,22,644.5,644.5,644.5,644.5,1
,2009-10-23 04:30,23,650,650,650,650,4
,2009-10-23 09:30,23,658,660,658,660,3
,2009-10-23 10:30,23,657.75,657.75,657.5,657.5,3
,2009-10-23 12:00,23,654,654,653.75,653.75,3
,2009-10-23 12:30,23,651.5,651.5,651.5,651.5,3
,2009-10-23 13:00,23,649,649,647.75,648,6
,2009-10-26 10:30,26,631.75,631.75,631.75,631.75,1
,2009-10-26 12:00,26,630,630,630,630,2
,2009-10-26 12:30,26,636,636,636,636,2
,2009-10-26 13:00,26,630.25,630.25,625,625,6
,2009-10-27 09:30,27,628.75,628.75,628.75,628.75,2
,2009-10-27 11:00,27,621,621,621,621,2
,2009-10-27 11:30,27,617.75,617.75,617.75,617.75,2
,2009-10-27 12:30,27,613.75,613.75,613.75,613.75,1
,2009-10-28 11:00,28,608,608,608,608,2
,2009-10-29 09:30,29,608.25,608.25,607,607,4
,2009-10-29 10:00,29,609,609,609,609,2
,2009-10-29 11:30,29,612,612,612,612,2
,2009-10-30 09:30,30,600,600,600,600,1
,2009-10-30 10:00,30,603.5,603.75,603.25,603.25,4
,2009-10-30 10:30,30,600.5,600.5,600.5,600.5,2
,2009-10-30 13:00,30,598.25,598.25,596.75,596.75,2
,2009-11-02 09:30,2,601.25,601.25,601.25,601.25,1
,2009-11-02 10:00,2,597.25,597.25,597.25,597.25,2
,2009-11-02 13:00,2,612.5,612.5,612.5,612.5,1
,2009-11-03 09:30,3,607.5,617.25,607.5,617.25,12
,2009-11-03 10:00,3,614,614,614,614,1
,2009-11-03 11:30,3,614.25,614.25,614.25,614.25,1
,2009-11-03 13:00,3,617.5,617.5,615,615,3
,2009-11-04 11:00,4,614.25,614.25,614.25,614.25,4
,2009-11-05 10:00,5,615.25,615.5,615.25,615.5,2
,2009-11-06 13:00,6,601.75,601.75,599,599,2
,2009-11-09 09:30,9,605.25,605.25,605.25,605.25,2
,2009-11-09 12:00,9,605.75,605.75,605.75,605.75,2
,2009-11-09 12:30,9,610.25,612,610.25,612,6
,2009-11-09 13:00,9,625,628,625,627.75,6
,2009-11-10 09:30,10,619.25,622,619.25,620,14
,2009-11-10 12:30,10,628,628,628,628,2
,2009-11-10 13:00,10,628.25,628.25,628.25,628.25,1
,2009-11-11 09:30,11,635,638.75,634.75,634.75,9
,2009-11-11 10:00,11,634.5,634.5,632.75,633,4
,2009-11-11 10:30,11,632.25,632.25,632.25,632.25,1
,2009-11-11 12:00,11,639.5,640,639.5,640,3
,2009-11-11 13:00,11,639.75,639.75,636.5,637,4
,2009-11-12 10:00,12,633.25,634,633.25,634,3
,2009-11-13 10:00,13,640.5,640.5,640.5,640.5,1
,2009-11-13 12:30,13,635,635,635,635,1
,2009-11-13 13:00,13,638.75,638.75,638.75,638.75,1
,2009-11-16 09:30,16,650,650,650,650,2
,2009-11-16 11:30,16,655,655,655,655,4
,2009-11-16 12:00,16,658,658,658,658,5
,2009-11-16 12:30,16,657,659,657,659,4
,2009-11-16 13:00,16,660,660,660,660,3
,2009-11-16 18:00,17,655,655,655,655,1
,2009-11-17 09:30,17,656.5,656.5,656.5,656.5,1
,2009-11-17 10:00,17,660.25,661.25,660.25,661.25,4
,2009-11-17 11:00,17,662.5,662.5,662.5,662.5,4
,2009-11-17 12:00,17,659,659,659,659,2
,2009-11-17 12:30,17,662,662,662,662,1
,2009-11-17 13:00,17,665,666,664,665.5,10
,2009-11-18 09:30,18,670,672,667,669.75,31
,2009-11-18 10:30,18,663.25,665,663,665,7
,2009-11-18 11:00,18,665,665,664.25,664.25,11
,2009-11-18 11:30,18,663.75,663.75,662.75,662.75,4
,2009-11-18 12:00,18,665,665,665,665,1
,2009-11-18 13:00,18,657,657.25,651.75,651.75,7
,2009-11-19 09:30,19,648.75,648.75,644.5,644.5,9
,2009-11-19 13:00,19,654.75,655.75,654.75,655.75,2
,2009-11-20 10:00,20,650,650,650,650,1
,2009-11-20 12:30,20,651.75,651.75,651.75,651.75,2
,2009-11-20 13:00,20,654,654,654,654,1
,2009-11-23 09:30,23,665,665,662.5,662.5,3
,2009-11-23 10:30,23,661.25,661.25,661.25,661.25,2
,2009-11-23 11:30,23,659.5,661.75,659.5,661.75,4
,2009-11-23 12:00,23,659.5,659.5,659,659,4
,2009-11-24 09:30,24,642.5,643.75,642,642,3
,2009-11-24 10:00,24,634.75,634.75,634.75,634.75,4
,2009-11-24 10:30,24,636.75,636.75,636.75,636.75,2
,2009-11-25 09:30,25,638,638.25,631,631,7
,2009-11-25 10:00,25,641,641,640,640.5,4
,2009-11-25 13:00,25,637,637,637,637,2
,2009-11-29 19:00,30,645,645,645,645,1
,2009-11-30 09:30,30,652,652,648.25,650,5
,2009-11-30 10:00,30,650,650,650,650,1
,2009-11-30 11:00,30,649.75,650,649.75,650,2
,2009-11-30 12:00,30,653.25,655,652.25,655,21
,2009-11-30 12:30,30,654.25,654.25,654.25,654.25,1
,2009-11-30 13:00,30,655.5,655.5,655.5,655.5,1
,2009-12-01 09:30,1,654.5,654.5,654.5,654.5,1
,2009-12-01 10:00,1,663,663,662.25,662.25,3
,2009-12-01 11:30,1,654.75,654.75,654.75,654.75,1
,2009-12-02 09:30,2,647.75,647.75,647.75,647.75,2
,2009-12-02 12:30,2,644.5,644.5,644.5,644.5,1
,2009-12-03 09:30,3,645.25,645.25,645.25,645.25,2
,2009-12-03 10:30,3,646,646,646,646,2
,2009-12-03 11:00,3,643.25,643.25,643.25,643.25,1
,2009-12-04 11:00,4,632.75,632.75,632.75,632.75,2
,2009-12-04 12:00,4,633.5,633.5,633.5,633.5,1
,2009-12-07 09:30,7,630,631,630,631,4
,2009-12-07 11:30,7,623.75,623.75,623.75,623.75,2
,2009-12-07 12:30,7,626.25,626.25,626,626,2
,2009-12-07 13:00,7,620.75,620.75,620.75,620.75,3
,2009-12-08 11:30,8,616.5,616.5,616.5,616.5,4
,2009-12-08 13:00,8,616,616,616,616,1
,2009-12-09 09:30,9,615.75,615.75,615.75,615.75,1
,2009-12-09 12:00,9,611.5,612.75,611.5,612.75,4
,2009-12-09 13:00,9,613.5,613.5,613.5,613.5,1
,2009-12-10 10:30,10,615,615,615,615,1
,2009-12-10 12:30,10,612.25,612.25,610.75,610.75,4
,2009-12-10 13:00,10,610.75,611.5,610.75,611.5,3
,2009-12-11 11:00,11,610.25,612.75,610.25,612.75,4
,2009-12-11 11:30,11,611.75,611.75,611.75,611.75,1
,2009-12-14 10:30,14,617.5,617.5,617.5,617.5,2
,2009-12-14 13:00,14,614,614,614,614,1
,2009-12-15 10:00,15,611,611,611,611,1
,2009-12-15 12:30,15,607.5,607.5,607.5,607.5,2
,2009-12-16 10:00,16,607,607,606.75,606.75,2
,2009-12-16 12:00,16,606.75,606.75,606.75,606.75,2
,2009-12-16 12:30,16,603.75,603.75,603.75,603.75,1
,2009-12-16 13:00,16,611,611,611,611,4
,2009-12-17 09:30,17,607.25,607.25,607.25,607.25,1
,2009-12-17 10:30,17,599.25,599.25,599.25,599.25,2
,2009-12-17 12:00,17,598,598,598,598,1
,2009-12-17 12:30,17,598,598,595.25,595.25,7
,2009-12-18 11:30,18,602.25,602.25,602.25,602.25,3
,2009-12-18 13:00,18,603.75,603.75,603.75,603.75,2
,2009-12-21 13:00,21,597.25,597.25,597.25,597.25,2
,2009-12-28 09:30,28,618.5,622.75,618.5,622.75,9
,2009-12-28 10:00,28,622.5,622.5,622,622,6
,2009-12-28 10:30,28,622,622,622,622,1
,2009-12-28 11:30,28,623.5,623.5,623.5,623.5,2
,2009-12-28 13:00,28,625,625,625,625,2
,2009-12-29 09:30,29,625.25,625.75,623,623,12
,2009-12-29 11:00,29,619.75,619.75,619.75,619.75,1
,2009-12-29 11:30,29,619.75,619.75,619.75,619.75,1
,2009-12-30 10:00,30,619.75,622.25,619.75,622.25,6
,2009-12-30 10:30,30,622.5,622.75,622.5,622.75,4
,2009-12-31 09:30,31,621.5,621.5,620.75,620.75,4
,2009-12-31 11:30,31,621.25,621.25,621.25,621.25,2
,2009-12-31 12:00,31,622.5,622.5,622.5,622.5,4
,2009-12-31 13:00,31,613.5,613.5,613.5,613.5,6
,2010-01-04 03:30,4,625,625,625,625,2
,2010-01-04 11:30,4,628.25,628.25,628.25,628.25,2
,2010-01-05 09:30,5,629.25,629.25,629.25,629.25,6
,2010-01-05 10:00,5,627.75,627.75,627.75,627.75,2
,2010-01-05 10:30,5,631.25,631.25,631.25,631.25,2
,2010-01-05 13:00,5,625.25,625.25,625.25,625.25,4
,2010-01-06 09:30,6,624.75,624.75,624.75,624.75,4
,2010-01-06 10:00,6,629.5,629.5,629.5,629.5,4
,2010-01-06 10:30,6,628.75,632.25,628.75,632.25,6
,2010-01-06 11:00,6,632.25,632.5,632,632.5,8
,2010-01-06 11:30,6,633,634.25,633,634.25,4
,2010-01-06 12:00,6,634,634,634,634,2
,2010-01-06 12:30,6,636.25,639,636.25,639,8
,2010-01-06 13:00,6,638.5,640.25,637.25,637.25,14
,2010-01-07 09:30,7,632,632,631.5,632,10
,2010-01-07 10:00,7,632,632.5,631.25,631.25,12
,2010-01-07 10:30,7,630,630,630,630,2
,2010-01-07 11:30,7,632,632,632,632,4
,2010-01-07 12:30,7,634.25,634.25,634.25,634.25,2
,2010-01-07 13:00,7,635.25,635.25,635.25,635.25,2
,2010-01-08 09:30,8,630,630,630,630,12
,2010-01-08 10:00,8,630,631.25,630,631.25,36
,2010-01-08 12:30,8,638.75,638.75,637,637,8
,2010-01-08 13:00,8,640,641.75,640,641.75,6
,2010-01-11 09:30,11,644,644.25,644,644.25,6
,2010-01-11 10:00,11,642,642,638.75,638.75,8
,2010-01-11 10:30,11,640,640,639,639.25,22
,2010-01-11 11:00,11,644,644,644,644,12
,2010-01-11 11:30,11,644.75,645,644.25,644.25,8
,2010-01-11 12:00,11,643.75,643.75,643.75,643.75,10
,2010-01-11 12:30,11,645,646.25,645,646.25,12
,2010-01-11 13:00,11,644,644,644,644,2
,2010-01-12 09:30,12,612.75,613,612.75,612.75,8
,2010-01-12 10:00,12,615.5,617,615.5,616.75,52
,2010-01-12 10:30,12,615.5,615.5,615,615,36
,2010-01-12 11:00,12,615,615,615,615,2
,2010-01-12 11:30,12,610.75,610.75,606.75,606.75,16
,2010-01-12 12:30,12,603.5,603.5,603.5,603.5,4
,2010-01-12 13:00,12,602,607.75,602,607.75,10
,2010-01-13 12:30,13,604.5,604.5,604.5,604.5,4
,2010-01-14 18:00,15,600,600,600,600,2
,2010-01-15 05:00,15,601.25,601.25,601.25,601.25,16
,2010-01-15 09:30,15,600.25,600.25,600.25,600.25,2
,2010-01-15 10:00,15,598.25,598.25,597.25,597.25,10
,2010-01-15 12:00,15,595.25,595.25,595.25,595.25,2
,2010-01-15 13:00,15,588.25,588.25,588,588,6
,2010-01-19 10:30,19,584.25,584.25,584.25,584.25,4
,2010-01-19 11:30,19,582.5,582.5,582.5,582.5,2
,2010-01-19 12:00,19,583,583,583,583,2
,2010-01-20 10:00,20,570.75,570.75,570.75,570.75,4
,2010-01-20 12:30,20,575.75,575.75,575,575,8
,2010-01-20 13:00,20,577.75,577.75,577.5,577.5,6
,2010-01-22 09:30,22,578.25,582.25,578.25,582.25,4
,2010-01-22 10:00,22,582.5,582.5,582.5,582.5,4
,2010-01-25 11:30,25,584.75,584.75,584.75,584.75,2
,2010-01-26 09:30,26,577.5,580,577.25,580,28
,2010-01-27 09:30,27,575.25,575.25,575.25,575.25,4
,2010-01-27 10:00,27,576,576,576,576,6
,2010-01-27 11:30,27,574.75,574.75,574.75,574.75,4
,2010-01-27 12:00,27,573.25,573.5,573.25,573.5,8
,2010-01-28 09:30,28,575,575,575,575,2
,2010-01-28 11:00,28,573.75,573.75,573.75,573.75,10
,2010-01-29 09:30,29,574,574,574,574,10
,2010-01-29 10:00,29,570.75,570.75,568.5,568.5,16
,2010-01-29 10:30,29,570,570,569.25,569.25,10
,2010-01-29 11:00,29,568,568.5,568,568.5,16
,2010-01-29 12:00,29,570.25,570.25,570.25,570.25,4
,2010-01-29 12:30,29,569.25,569.25,569.25,569.25,4
,2010-01-29 13:00,29,567.5,567.5,566,566.25,6
,2010-02-01 09:30,1,572,572,571.75,571.75,26
,2010-02-01 10:00,1,574,574,574,574,4
,2010-02-01 10:30,1,574.75,574.75,574.75,574.75,2
,2010-02-01 11:00,1,571.5,571.75,571.5,571.75,3
,2010-02-01 13:00,1,568.75,568.75,568.75,568.75,2
,2010-02-02 09:30,2,575.25,576.25,575.25,575.25,10
,2010-02-02 10:00,2,576.75,576.75,576.75,576.75,4
,2010-02-02 10:30,2,578.75,578.75,578.75,578.75,4
,2010-02-02 13:00,2,581.25,584.25,581.25,584.25,10
,2010-02-03 09:30,3,576.25,577,571.5,574,28
,2010-02-03 10:00,3,573,573.5,573,573.5,20
,2010-02-03 11:00,3,571.25,571.25,571.25,571.25,2
,2010-02-03 12:30,3,568,568,568,568,4
,2010-02-04 09:30,4,565.5,565.5,565,565,8
,2010-02-04 10:00,4,568,568,568,568,4
,2010-02-04 11:00,4,573.25,574.25,571,571,36
,2010-02-04 12:30,4,568,568,567,567,6
,2010-02-05 11:30,5,566,566,565.75,565.75,4
,2010-02-05 13:00,5,569.75,569.75,569.75,569.75,4
,2010-02-08 09:30,8,573.75,579,573.75,579,6
,2010-02-08 10:00,8,579,579,579,579,1
,2010-02-08 10:30,8,579,579,579,579,1
,2010-02-08 11:00,8,578.25,578.25,578.25,578.25,1
,2010-02-08 11:30,8,577,577,577,577,2
,2010-02-08 13:00,8,578.25,578.25,578.25,578.25,4
,2010-02-09 09:30,9,571.25,572.5,571.25,572.5,4
,2010-02-09 11:00,9,574,574,573.75,573.75,2
,2010-02-10 09:30,10,572.5,572.5,572.5,572.5,2
,2010-02-10 10:00,10,576.75,576.75,576.75,576.75,1
,2010-02-10 10:30,10,575.5,575.5,575.5,575.5,1
,2010-02-10 11:30,10,582.5,591.75,582.5,591.75,5
,2010-02-10 12:00,10,584.75,584.75,584.25,584.25,2
,2010-02-11 10:00,11,577.75,577.75,577.75,577.75,2
,2010-02-11 10:30,11,578.75,578.75,578.75,578.75,4
,2010-02-11 11:30,11,578,578,578,578,1
,2010-02-11 12:30,11,578.5,578.5,578.5,578.5,2
,2010-02-11 13:00,11,585,585,582,582,2
,2010-02-12 13:00,12,571.75,571.75,571.75,571.75,1
,2010-02-15 23:00,16,580,580,580,580,1
,2010-02-16 09:30,16,582,588.25,582,588.25,3
,2010-02-16 12:00,16,590,590,590,590,1
,2010-02-16 12:30,16,590,590,590,590,2
,2010-02-17 09:30,17,582,582,582,582,1
,2010-02-17 10:00,17,582.25,582.25,582.25,582.25,1
,2010-02-17 11:00,17,580.5,581.5,580.5,581.5,3
,2010-02-17 11:30,17,582.5,582.5,582.5,582.5,5
,2010-02-17 12:00,17,582.25,582.25,582.25,582.25,1
,2010-02-17 12:30,17,579,579,577.5,577.5,9
,2010-02-18 09:30,18,579,579,579,579,3
,2010-02-19 09:30,19,575,575,571,571,9
,2010-02-19 10:00,19,573,573,572.75,572.75,4
,2010-02-19 12:00,19,575,575,575,575,1
,2010-02-19 12:30,19,575.75,575.75,575.75,575.75,1
,2010-02-22 10:00,22,575.75,575.75,575.75,575.75,1
,2010-02-22 12:00,22,588,588,587.25,587.5,4
,2010-02-23 09:30,23,579.25,580.5,579.25,580,4
,2010-02-23 11:00,23,580.75,580.75,580.75,580.75,6
,2010-02-23 12:00,23,581.75,581.75,581.75,581.75,1
,2010-02-23 12:30,23,579.5,579.5,579,579,6
,2010-02-23 13:00,23,577.75,577.75,577.75,577.75,1
,2010-02-23 18:00,24,576,576,576,576,3
,2010-02-23 22:00,24,577.5,577.5,577.5,577.5,1
,2010-02-24 09:30,24,578,583.5,578,583.25,5
,2010-02-24 10:00,24,581,581,581,581,1
,2010-02-24 10:30,24,578,580.5,578,580.5,2
,2010-02-24 12:00,24,581.25,581.25,581.25,581.25,1
,2010-02-25 09:30,25,573.5,573.5,573.5,573.5,3
,2010-02-25 10:00,25,574.75,574.75,574.75,574.75,2
,2010-02-25 11:00,25,574,574,573.75,573.75,3
,2010-02-26 09:30,26,579.5,580.75,579.5,580.75,5
,2010-02-26 10:30,26,587,587,586,586,6
,2010-02-26 11:00,26,585,585,585,585,1
,2010-02-26 11:30,26,585.25,585.25,585.25,585.25,2
,2010-02-26 12:00,26,585,585,585,585,1
,2010-02-26 13:00,26,585,585,584.25,584.25,2
,2010-02-28 18:00,1,587,587,587,587,1
,2010-03-01 11:00,1,569.25,570.75,569.25,570.75,10
,2010-03-01 11:30,1,570.75,572.25,570.75,572,4
,2010-03-01 13:00,1,574.75,574.75,574.5,574.5,3
,2010-03-02 13:00,2,578,578,578,578,1
,2010-03-03 09:30,3,577.5,578,577,577,10
,2010-03-03 10:30,3,580,580,580,580,1
,2010-03-03 11:00,3,582,582,582,582,1
,2010-03-03 11:30,3,581.5,581.5,581.5,581.5,1
,2010-03-03 13:00,3,586,586,586,586,2
,2010-03-04 09:30,4,577.5,578.25,575,575.5,10
,2010-03-04 11:00,4,574.75,574.75,574.75,574.75,4
,2010-03-05 10:30,5,573.75,573.75,573.5,573.5,6
,2010-03-05 11:00,5,573.25,573.5,569,569,17
,2010-03-05 12:00,5,571.5,571.5,571.5,571.5,2
,2010-03-05 12:30,5,570.75,571.5,570.25,571.25,11
,2010-03-05 13:00,5,570.75,571,569,569,8
,2010-03-08 09:30,8,570,572.75,570,571.5,36
,2010-03-08 12:00,8,572.5,572.5,572.5,572.5,2
,2010-03-09 09:30,9,567,570,566.5,570,36
,2010-03-09 10:00,9,570.75,571.25,570.75,571.25,2
,2010-03-09 10:30,9,570.75,570.75,570.75,570.75,3
,2010-03-09 11:30,9,568.25,568.25,568.25,568.25,1
,2010-03-09 12:00,9,568.25,568.25,568.25,568.25,2
,2010-03-09 13:00,9,568,568.5,568,568.5,11
,2010-03-10 09:30,10,564.75,564.75,564.75,564.75,1
,2010-03-10 10:30,10,566.25,566.25,566.25,566.25,2
,2010-03-10 11:00,10,563.25,563.25,561.75,561.75,7
,2010-03-10 13:00,10,562.5,562.5,562.5,562.5,2
,2010-03-11 09:30,11,561,561,561,561,2
,2010-03-11 12:00,11,559.5,559.5,559.5,559.5,1
,2010-03-11 13:00,11,561,561,561,561,3
,2010-03-12 09:30,12,563.5,564,562.5,563.25,18
,2010-03-12 10:00,12,564.5,564.5,564.5,564.5,3
,2010-03-12 11:30,12,565.25,565.25,565.25,565.25,10
,2010-03-12 12:00,12,566,566,566,566,2
,2010-03-12 12:30,12,566.5,567,566.5,567,26
,2010-03-15 09:30,15,568,568,568,568,16
,2010-03-15 11:30,15,564.75,566,564.75,566,10
,2010-03-15 12:30,15,563.25,563.25,563.25,563.25,1
,2010-03-15 13:00,15,563.25,563.25,563.25,563.25,2
,2010-03-16 09:30,16,568.75,568.75,566.5,567.75,9
,2010-03-16 10:00,16,569.25,569.5,569.25,569.5,6
,2010-03-16 11:30,16,568.75,568.75,568.75,568.75,1
,2010-03-17 06:00,17,571.25,571.25,571.25,571.25,5
,2010-03-17 09:30,17,570,572,570,570.25,9
,2010-03-17 10:00,17,570.75,571.5,570.75,571.5,2
,2010-03-17 10:30,17,575,575,575,575,1
,2010-03-17 11:00,17,577.75,577.75,577.75,577.75,3
,2010-03-17 12:00,17,575.75,575.75,575.25,575.25,2
,2010-03-17 13:00,17,577.75,577.75,577.25,577.5,9
,2010-03-18 09:30,18,571,571,570.5,570.5,3
,2010-03-18 10:00,18,567.25,568.75,567.25,568.75,5
,2010-03-18 10:30,18,568.5,568.75,568.5,568.75,3
,2010-03-18 11:00,18,570.75,570.75,568,568,3
,2010-03-18 11:30,18,568.5,568.5,568.5,568.5,1
,2010-03-18 12:30,18,571,571,571,571,3
,2010-03-19 10:00,19,569.5,569.5,567,567,8
,2010-03-19 10:30,19,568.5,568.5,568.5,568.5,1
,2010-03-19 11:00,19,567,567,567,567,1
,2010-03-22 11:00,22,570.25,570.25,570.25,570.25,2
,2010-03-22 13:00,22,570.25,570.25,569.25,569.25,4
,2010-03-23 09:30,23,566.25,566.25,566.25,566.25,1
,2010-03-23 10:00,23,564.75,564.75,564.75,564.75,1
,2010-03-23 10:30,23,566,566,564.75,564.75,4
,2010-03-23 12:30,23,562.5,562.5,562.5,562.5,1
,2010-03-23 13:00,23,561.25,561.25,561.25,561.25,1
,2010-03-24 09:30,24,558.5,560,558.5,559.75,20
,2010-03-24 12:00,24,557.75,557.75,557,557,35
,2010-03-24 12:30,24,558.25,559,558.25,559,10
,2010-03-24 13:00,24,557,557,557,557,40
,2010-03-25 09:30,25,556.75,559,556.75,557.5,7
,2010-03-25 10:30,25,556,556,556,556,2
,2010-03-25 11:00,25,556,556,554.25,554.25,6
,2010-03-25 11:30,25,554.75,554.75,554.75,554.75,1
,2010-03-25 12:00,25,554,555.5,554,555.5,8
,2010-03-25 12:30,25,554.25,554.25,553,553,25
,2010-03-25 13:00,25,554.75,554.75,554.75,554.75,7
,2010-03-26 09:30,26,554.5,554.5,554.5,554.5,1
,2010-03-26 10:00,26,554.5,554.5,554.5,554.5,1
,2010-03-26 11:00,26,554.25,554.25,554.25,554.25,1
,2010-03-26 11:30,26,552.75,552.75,552.75,552.75,1
,2010-03-26 12:30,26,553,553.25,553,553.25,8
,2010-03-26 13:00,26,553,553,553,553,1
,2010-03-29 10:00,29,555,555,555,555,10
,2010-03-29 11:30,29,555,555,555,555,1
,2010-03-29 12:00,29,554.25,554.25,554.25,554.25,1
,2010-03-29 13:00,29,551.75,551.75,551.75,551.75,9
,2010-03-29 18:00,30,550,552.25,550,552.25,12
,2010-03-30 09:30,30,553.5,555,553.25,555,10
,2010-03-30 10:00,30,555.25,555.75,555.25,555.75,4
,2010-03-30 10:30,30,554.25,554.25,554.25,554.25,2
,2010-03-30 11:00,30,554.5,554.5,554.5,554.5,1
,2010-03-30 11:30,30,555,557.75,555,557.5,19
,2010-03-30 12:30,30,555,555.5,555,555.5,2
,2010-03-30 13:00,30,553.25,558.5,553.25,558.5,58
,2010-03-30 18:00,31,555.25,555.25,555,555,2
,2010-03-31 09:30,31,553.25,553.25,550,550,39
,2010-03-31 10:00,31,547,549,547,548.5,52
,2010-03-31 10:30,31,546.5,546.5,544.25,544.25,13
,2010-03-31 13:00,31,539.75,539.75,539.5,539.5,4
,2010-04-01 01:30,1,542,542,542,542,2
,2010-04-01 09:30,1,541.5,541.5,541.25,541.25,3
,2010-04-01 10:00,1,542,542,542,542,1
,2010-04-01 10:30,1,542.5,542.5,542.5,542.5,3
,2010-04-01 11:00,1,542,543,541.75,543,7
,2010-04-01 12:00,1,542.5,542.5,542.25,542.25,3
,2010-04-01 12:30,1,543.25,543.75,542,543,20
,2010-04-01 13:00,1,543.5,543.5,543.5,543.5,2
,2010-04-04 18:00,5,545.25,545.25,545.25,545.25,2
,2010-04-05 09:30,5,546,546.75,544,546.25,10
,2010-04-05 12:00,5,545.5,545.5,544.5,544.5,3
,2010-04-06 09:30,6,550,550.5,550,550.25,6
,2010-04-06 10:00,6,553,562.5,553,562.5,16
,2010-04-06 10:30,6,562.75,562.75,559,559,5
,2010-04-06 11:00,6,559.25,562.5,559,561.75,7
,2010-04-06 11:30,6,558.75,558.75,558,558,2
,2010-04-06 12:00,6,558.75,558.75,558.75,558.75,1
,2010-04-06 12:30,6,558.75,558.75,557.5,557.5,5
,2010-04-06 13:00,6,556.75,556.75,556.5,556.5,4
,2010-04-06 19:30,7,555,555,555,555,2
,2010-04-07 10:00,7,549.5,549.5,549.5,549.5,1
,2010-04-07 12:00,7,560.25,565,560.25,565,17
,2010-04-07 12:30,7,565,565,564.75,564.75,3
,2010-04-07 13:00,7,565,565,563,563,7
,2010-04-08 09:30,8,562,562.25,562,562,14
,2010-04-08 10:00,8,562.5,563,562.5,563,2
,2010-04-08 10:30,8,560.75,560.75,560.25,560.75,7
,2010-04-08 11:00,8,561.25,561.25,561.25,561.25,1
,2010-04-08 12:00,8,561,561,561,561,1
,2010-04-08 12:30,8,560.5,560.5,560.5,560.5,1
,2010-04-08 13:00,8,561,561,561,561,1
,2010-04-08 18:00,9,561,561,561,561,1
,2010-04-09 09:30,9,567.25,567.25,567.25,567.25,2
,2010-04-09 10:00,9,556.5,557.25,556.5,557.25,8
,2010-04-09 10:30,9,557.5,557.75,557.25,557.25,3
,2010-04-09 11:00,9,556.75,556.75,556.75,556.75,1
,2010-04-09 11:30,9,557.75,558.25,557.75,558.25,4
,2010-04-09 12:00,9,557.25,557.25,557,557,2
,2010-04-09 12:30,9,558,559.5,558,559.5,7
,2010-04-09 13:00,9,559.75,560.25,558.25,558.25,8
,2010-04-12 09:30,12,564.75,564.75,564.75,564.75,1
,2010-04-12 10:30,12,560,560.5,560,560.25,4
,2010-04-12 11:00,12,562,562,562,562,1
,2010-04-12 11:30,12,564.5,564.5,564.5,564.5,1
,2010-04-12 12:30,12,562.5,563.5,562.5,563.5,5
,2010-04-13 06:00,13,560,560,560,560,2
,2010-04-13 09:30,13,562,562.75,562,562.75,5
,2010-04-13 10:00,13,563.75,563.75,563.75,563.75,3
,2010-04-13 11:00,13,562.25,562.25,562.25,562.25,1
,2010-04-13 11:30,13,563.25,563.25,563.25,563.25,1
,2010-04-13 12:30,13,563.25,563.25,563.25,563.25,2
,2010-04-14 09:30,14,567.75,567.75,565,565,6
,2010-04-14 10:30,14,565,565,564,564,2
,2010-04-14 12:00,14,570,571,570,571,3
,2010-04-15 09:30,15,564,565,564,565,8
,2010-04-15 10:00,15,568,568.5,568,568.5,6
,2010-04-15 10:30,15,570,570.5,568.25,569,14
,2010-04-15 11:00,15,569.25,570,568.75,570,11
,2010-04-15 11:30,15,570,571,570,571,4
,2010-04-15 12:30,15,568.25,568.25,568,568,2
,2010-04-16 09:30,16,568.5,571,567,567,122
,2010-04-16 10:00,16,568.5,569.5,568.5,569.5,8
,2010-04-16 10:30,16,570,572.75,570,572.75,13
,2010-04-16 11:00,16,569.25,570,569.25,570,11
,2010-04-16 11:30,16,569.75,570,569.75,570,5
,2010-04-16 12:30,16,573,575,573,575,17
,2010-04-16 13:00,16,577.5,577.5,577,577,2
,2010-04-19 09:30,19,573,573,567,567,4
,2010-04-19 10:00,19,567,567,567,567,4
,2010-04-19 11:00,19,565,565,565,565,2
,2010-04-19 11:30,19,563.75,564,563.75,564,3
,2010-04-19 12:00,19,565,565,564.25,564.5,13
,2010-04-19 12:30,19,565,565.25,561.25,561.25,15
,2010-04-19 13:00,19,561.5,561.5,557.25,557.25,29
,2010-04-20 09:30,20,565.5,569,565.5,569,14
,2010-04-20 10:00,20,571,572.75,570.75,572.75,16
,2010-04-20 10:30,20,573.25,575,573.25,575,7
,2010-04-20 11:00,20,574.5,575,573.75,573.75,4
,2010-04-20 11:30,20,574,574,573.25,573.25,5
,2010-04-20 12:00,20,575,575.5,575,575.5,3
,2010-04-20 12:30,20,575,575,574.75,574.75,4
,2010-04-20 13:00,20,576,577.5,576,576.25,9
,2010-04-21 09:30,21,575.5,576,571,574.25,68
,2010-04-21 10:00,21,575.75,576.25,573,573,6
,2010-04-21 10:30,21,574,574.5,574,574.5,4
,2010-04-21 11:00,21,575.5,576.5,575.5,576.5,8
,2010-04-21 11:30,21,576.75,576.75,575,575.5,4
,2010-04-21 12:00,21,575.5,575.5,573.25,573.25,5
,2010-04-21 12:30,21,572.25,573.5,572.25,573,16
,2010-04-21 13:00,21,573,573,573,573,1
,2010-04-22 01:30,22,571,571,571,571,11
,2010-04-22 09:30,22,570.75,572.25,570,570.5,67
,2010-04-22 10:00,22,573,576,573,575.5,35
,2010-04-22 10:30,22,577,585,577,585,48
,2010-04-22 11:00,22,583.25,584,583.25,583.75,5
,2010-04-22 11:30,22,583.75,585,583.75,585,10
,2010-04-22 12:00,22,585.25,585.75,585,585,4
,2010-04-22 12:30,22,583,587,583,586.5,25
,2010-04-22 13:00,22,586,586,585,585.25,11
,2010-04-23 03:00,23,585.25,585.25,585.25,585.25,2
,2010-04-23 09:30,23,585.25,587.25,584.5,587.25,30
,2010-04-23 10:00,23,587,587.5,586.25,586.25,9
,2010-04-23 10:30,23,587,587,583.25,583.25,6
,2010-04-23 11:00,23,580.5,582.75,580.5,582.75,11
,2010-04-23 11:30,23,582.5,583.25,582.5,583.25,4
,2010-04-23 13:00,23,582.5,585.25,582.25,585,9
,2010-04-26 06:30,26,590,590,590,590,2
,2010-04-26 07:00,26,590,590,590,590,2
,2010-04-26 09:30,26,589,591,586.75,586.75,10
,2010-04-26 10:00,26,586.25,586.25,583.25,583.75,4
,2010-04-26 10:30,26,579.5,579.5,577,577,4
,2010-04-26 11:00,26,578,578,567.25,574.75,24
,2010-04-26 12:00,26,575.25,575.25,575.25,575.25,1
,2010-04-26 13:00,26,569.75,571.25,569.75,570.5,22
,2010-04-26 18:00,27,571,572,571,572,3
,2010-04-26 21:30,27,572.5,573,572.5,573,2
,2010-04-27 01:30,27,573.5,573.5,573.5,573.5,1
,2010-04-27 05:00,27,574,574.5,574,574.5,2
,2010-04-27 09:30,27,575.25,575.5,574.5,574.5,3
,2010-04-27 10:00,27,574.75,574.75,574.75,574.75,1
,2010-04-27 10:30,27,571.25,571.25,569.75,570.5,34
,2010-04-27 11:00,27,570.25,573,570.25,572.75,7
,2010-04-27 11:30,27,573,576,573,576,15
,2010-04-27 13:00,27,574,575,573.5,573.5,6
,2010-04-28 07:00,28,574,574.25,574,574.25,10
,2010-04-28 09:30,28,578.25,579,577.75,577.75,7
,2010-04-28 10:00,28,578,578,578,578,1
,2010-04-28 10:30,28,576.75,576.75,575.75,575.75,3
,2010-04-28 12:30,28,570.75,570.75,570.75,570.75,1
,2010-04-28 13:00,28,571.25,571.5,570.5,570.5,15
,2010-04-29 09:30,29,576,584.25,576,583.75,33
,2010-04-29 10:00,29,583,586.25,583,583.5,10
,2010-04-29 10:30,29,583.75,584,582.75,584,14
,2010-04-29 11:00,29,584,586,584,584,9
,2010-04-29 12:30,29,579.5,579.5,577,577,5
,2010-04-30 06:30,30,577,577,577,577,2
,2010-04-30 09:30,30,576,580,576,576.5,8
,2010-04-30 10:00,30,577.25,577.25,577.25,577.25,1
,2010-04-30 11:00,30,582,582,582,582,10
,2010-04-30 11:30,30,578.75,581.5,578.75,581.25,18
,2010-04-30 12:30,30,582.5,582.5,582,582,9
,2010-04-30 13:00,30,582.75,585,580.25,584.75,40
,2010-05-03 09:30,3,583,583,578,578.25,13
,2010-05-03 10:00,3,577.25,577.25,574.75,576,10
,2010-05-03 11:00,3,575.75,575.75,575.5,575.5,5
,2010-05-03 11:30,3,577.5,577.5,577.5,577.5,1
,2010-05-03 13:00,3,578,583,578,581.5,23
,2010-05-04 09:30,4,576,580.25,575.25,580.25,10
,2010-05-04 10:00,4,581.25,581.25,581.25,581.25,1
,2010-05-04 10:30,4,583,583,583,583,1
,2010-05-04 11:00,4,585,585,585,585,3
,2010-05-04 11:30,4,586,586,585,585,4
,2010-05-04 12:00,4,585.75,586.75,585.75,586.75,13
,2010-05-04 12:30,4,587,587,585.75,586,12
,2010-05-04 13:00,4,586,589.75,586,589.25,43
,2010-05-04 18:00,5,586.75,586.75,586.75,586.75,4
,2010-05-04 18:30,5,589,590,589,590,14
,2010-05-04 19:00,5,590,590,590,590,3
,2010-05-05 09:30,5,583.75,586,583.75,585.75,9
,2010-05-05 10:00,5,586.5,589,586.5,588,10
,2010-05-05 10:30,5,590,590.5,590,590.5,22
,2010-05-05 11:00,5,590.5,590.5,588,588,89
,2010-05-05 11:30,5,586.75,586.75,586.75,586.75,1
,2010-05-05 12:30,5,589,590,589,590,8
,2010-05-05 13:00,5,589.5,590,589.25,589.5,28
,2010-05-05 18:00,6,589,589.5,589,589.5,3
,2010-05-06 09:30,6,585,588,577.5,577.5,32
,2010-05-06 10:00,6,583.5,583.5,583.25,583.25,2
,2010-05-06 10:30,6,584.25,584.25,584.25,584.25,4
,2010-05-06 11:00,6,586.25,589,586.25,586.25,8
,2010-05-06 12:00,6,583,583.25,583,583,5
,2010-05-06 12:30,6,580.75,580.75,580.75,580.75,1
,2010-05-06 13:00,6,582.75,583.5,581,582.25,32
,2010-05-07 09:30,7,581.5,584,580.75,583.75,26
,2010-05-07 10:00,7,584,584.5,583,583,11
,2010-05-07 10:30,7,582.25,582.25,582,582,8
,2010-05-07 11:00,7,582.25,582.25,582,582,4
,2010-05-07 11:30,7,582,582.5,582,582.5,6
,2010-05-07 12:00,7,583.25,587,583.25,587,20
,2010-05-07 12:30,7,587.75,592,587.75,592,14
,2010-05-07 13:00,7,590.25,590.5,585,585,25
,2010-05-09 18:00,10,586,586,586,586,5
,2010-05-10 03:30,10,586.25,586.75,586.25,586.75,3
,2010-05-10 04:00,10,587,587,587,587,1
,2010-05-10 09:30,10,587.5,587.5,580,581.25,21
,2010-05-10 10:00,10,582.25,582.25,576.75,576.75,11
,2010-05-10 10:30,10,577.25,577.25,577.25,577.25,3
,2010-05-10 11:00,10,576.5,577.75,576.5,577.75,9
,2010-05-10 12:00,10,576.25,576.5,575.75,576,17
,2010-05-10 12:30,10,577.75,577.75,577.75,577.75,3
,2010-05-10 13:00,10,578,578,571.75,572.5,24
,2010-05-11 09:30,11,573,578.5,573,578,29
,2010-05-11 10:00,11,577.75,579.75,577.75,578.25,26
,2010-05-11 10:30,11,580,580,579.25,579.25,6
,2010-05-11 11:00,11,579.5,580.25,579.5,580.25,7
,2010-05-11 11:30,11,578.25,578.75,578.25,578.5,13
,2010-05-11 12:00,11,577.5,578.75,577,578.75,12
,2010-05-11 12:30,11,578.75,578.75,578.75,578.75,3
,2010-05-11 13:00,11,579.5,581.75,578.5,578.75,29
,2010-05-12 09:30,12,583.5,588,582.75,585.5,23
,2010-05-12 10:00,12,585.25,585.25,581.25,581.25,17
,2010-05-12 10:30,12,581.25,581.25,578.5,578.5,5
,2010-05-12 11:00,12,577,577,576.25,576.25,5
,2010-05-12 11:30,12,575.25,575.25,575,575,6
,2010-05-12 12:30,12,575.5,576.25,575.5,576.25,6
,2010-05-12 13:00,12,576.5,576.5,576.5,576.5,4
,2010-05-13 02:00,13,575,575.5,575,575.5,3
,2010-05-13 09:30,13,573.25,573.25,569.25,569.25,23
,2010-05-13 10:00,13,568,568,568,568,3
,2010-05-13 10:30,13,569,569,568.75,569,11
,2010-05-13 11:00,13,568.5,568.5,567.5,567.5,26
,2010-05-13 12:00,13,567.25,567.25,567.25,567.25,9
,2010-05-13 12:30,13,567,567,564.5,564.5,37
,2010-05-13 13:00,13,563.5,565,563.5,563.75,38
,2010-05-14 06:00,14,564,564,564,564,14
,2010-05-14 06:30,14,564,564,564,564,6
,2010-05-14 07:00,14,564,564,564,564,5
,2010-05-14 09:30,14,561,561,560.5,560.5,9
,2010-05-14 10:00,14,559,559,559,559,4
,2010-05-14 11:00,14,560.5,560.5,560.5,560.5,2
,2010-05-14 11:30,14,560.5,561.5,560.5,561.5,5
,2010-05-14 12:00,14,561.5,562.5,561.5,562.5,9
,2010-05-14 12:30,14,560.5,560.5,560.5,560.5,1
,2010-05-14 13:00,14,560.75,560.75,557.25,557.5,38
,2010-05-17 07:00,17,558.25,558.25,558,558,4
,2010-05-17 09:30,17,558,560.25,557.5,557.5,80
,2010-05-17 11:00,17,555.25,555.25,555,555,6
,2010-05-17 12:00,17,556.25,556.25,556.25,556.25,2
,2010-05-17 12:30,17,556.5,556.5,556.5,556.5,2
,2010-05-17 13:00,17,558,558,558,558,2
,2010-05-18 09:30,18,561,561,558.75,559.25,21
,2010-05-18 10:00,18,559.25,559.25,559,559,3
,2010-05-18 10:30,18,558.75,559,558.5,559,17
,2010-05-18 11:00,18,557.75,558.5,557.75,558.5,10
,2010-05-18 11:30,18,558.25,559.75,558.25,559.75,4
,2010-05-18 12:00,18,558,559.75,557.75,559.75,14
,2010-05-18 13:00,18,558,558,558,558,1
,2010-05-19 09:30,19,556.25,560.75,556.25,560.5,63
,2010-05-19 10:00,19,560,560,557,557,11
,2010-05-19 10:30,19,556.5,556.5,556.5,556.5,1
,2010-05-19 11:00,19,555.75,555.75,555.75,555.75,6
,2010-05-19 12:00,19,555,556,555,556,3
,2010-05-19 12:30,19,556.5,557.25,556.25,556.25,4
,2010-05-19 13:00,19,556.25,558.25,556,556,21
,2010-05-19 18:30,20,560,560,560,560,1
,2010-05-20 01:00,20,557,557,557,557,2
,2010-05-20 01:30,20,557,557,557,557,10
,2010-05-20 09:30,20,555.25,555.75,555.25,555.5,6
,2010-05-20 10:00,20,553.25,554.5,553.25,554.5,3
,2010-05-20 10:30,20,554.75,555,554.75,555,2
,2010-05-20 11:00,20,555.25,555.25,555,555.25,8
,2010-05-20 12:00,20,555.25,555.25,555.25,555.25,1
,2010-05-20 12:30,20,558.5,560,558.5,560,11
,2010-05-20 13:00,20,559.25,559.25,559.25,559.25,1
,2010-05-21 09:30,21,559,559,557.75,559,35
,2010-05-21 10:00,21,559.5,560.5,559.5,560.5,16
,2010-05-21 10:30,21,560.5,561.5,560,560.5,26
,2010-05-21 11:00,21,560.75,562.25,560.75,561.5,65
,2010-05-21 11:30,21,562.25,562.5,561.25,561.5,32
,2010-05-21 12:00,21,561.25,561.25,561.25,561.25,2
,2010-05-21 12:30,21,561.5,561.75,560.5,561.75,24
,2010-05-21 13:00,21,562,562.25,560.5,560.5,11
,2010-05-23 18:00,24,560,561.75,560,561,7
,2010-05-23 20:30,24,561,561,561,561,1
,2010-05-24 09:30,24,560.75,562.75,560.75,562.5,27
,2010-05-24 10:00,24,562.25,562.25,562.25,562.25,2
,2010-05-24 10:30,24,562.75,563,561.5,561.5,14
,2010-05-24 11:00,24,562.25,562.25,562.25,562.25,8
,2010-05-24 11:30,24,560.5,560.5,559.75,560.5,19
,2010-05-24 12:00,24,561.75,562.25,561.75,562.25,5
,2010-05-24 12:30,24,562.25,562.25,559.5,559.5,21
,2010-05-24 13:00,24,558.75,559.75,556.5,556.5,45
,2010-05-24 20:00,25,553.25,553.25,553.25,553.25,1
,2010-05-25 09:30,25,554,554,549.25,551,38
,2010-05-25 10:00,25,551.5,552.25,551.25,552,14
,2010-05-25 10:30,25,552.25,553.75,552,553.25,19
,2010-05-25 11:00,25,553.25,554.25,552.5,553.25,29
,2010-05-25 11:30,25,553,554,552.75,554,8
,2010-05-25 12:00,25,552.75,553.25,552.75,553.25,4
,2010-05-25 12:30,25,554,554,554,554,1
,2010-05-25 13:00,25,555,556.25,555,556.25,4
,2010-05-26 06:30,26,556,556,556,556,1
,2010-05-26 07:00,26,557,557,557,557,2
,2010-05-26 09:30,26,556.75,560.75,556.5,559.5,23
,2010-05-26 10:00,26,556.25,556.75,552.5,552.5,47
,2010-05-26 10:30,26,554.25,554.25,554.25,554.25,2
,2010-05-26 11:00,26,554.75,555,554.75,555,5
,2010-05-26 11:30,26,555.75,556.25,555,555,3
,2010-05-26 12:00,26,556.5,556.5,556.5,556.5,1
,2010-05-26 13:00,26,555.75,555.75,555.75,555.75,1
,2010-05-27 03:30,27,560,560,560,560,6
,2010-05-27 04:00,27,560,560,560,560,4
,2010-05-27 09:30,27,560.5,562,560.5,562,11
,2010-05-27 10:00,27,565,565,565,565,1
,2010-05-27 10:30,27,563.5,563.5,563.5,563.5,2
,2010-05-27 11:00,27,564.5,564.5,564.5,564.5,1
,2010-05-27 12:30,27,564,564,564,564,2
,2010-05-27 13:00,27,564.5,564.5,560.5,560.5,2
,2010-05-28 09:30,28,560.25,563.25,560,563.25,31
,2010-05-28 10:00,28,564.75,565,563.25,564,24
,2010-05-28 10:30,28,564.5,564.5,563,563,22
,2010-05-28 11:00,28,560.25,560.25,554.75,554.75,6
,2010-05-28 11:30,28,555.5,555.5,555.5,555.5,1
,2010-05-28 12:30,28,556,557.25,556,557.25,4
,2010-05-28 13:00,28,556.25,556.5,553,553,57
,2010-06-01 09:30,1,549,550.75,548.25,549.75,51
,2010-06-01 10:30,1,550,550,550,550,1
,2010-06-01 11:00,1,551.25,551.25,551.25,551.25,2
,2010-06-01 12:00,1,554.5,559.5,554.5,559.25,12
,2010-06-01 12:30,1,557.75,557.75,557.75,557.75,3
,2010-06-01 13:00,1,551.25,551.25,548.25,548.25,101
,2010-06-02 09:30,2,551.5,555.5,551,555.25,101
,2010-06-02 10:00,2,555,555.5,553.75,553.75,31
,2010-06-02 11:00,2,552.75,553.75,552.75,553.75,12
,2010-06-02 12:30,2,550,550,550,550,7
,2010-06-02 13:00,2,547,547.25,544.75,544.75,27
,2010-06-03 06:30,3,546.5,546.5,546.5,546.5,1
,2010-06-03 09:30,3,547.5,548,547.25,547.25,6
,2010-06-03 11:30,3,547.25,548,547.25,548,6
,2010-06-03 12:00,3,549.5,549.5,549.5,549.5,3
,2010-06-03 12:30,3,549.5,552.75,549.5,552.75,21
,2010-06-03 13:00,3,547.75,547.75,543.25,543.25,15
,2010-06-04 09:30,4,543,543.25,542.5,543.25,13
,2010-06-04 10:00,4,542.75,543.75,542.25,542.25,14
,2010-06-04 10:30,4,544,544,544,544,3
,2010-06-04 11:00,4,544,544,543.25,543.5,6
,2010-06-04 11:30,4,543.25,543.75,542.75,543.75,15
,2010-06-04 12:00,4,544,544,543.25,543.25,2
,2010-06-04 12:30,4,543.5,543.5,542.25,542.25,3
,2010-06-04 13:00,4,542.75,543,539,541.75,51
,2010-06-07 10:00,7,538.5,539.5,538,538,10
,2010-06-07 10:30,7,538.75,538.75,538.75,538.75,2
,2010-06-07 11:30,7,537.25,537.25,537.25,537.25,1
,2010-06-07 12:00,7,537,537.75,537,537.25,4
,2010-06-07 12:30,7,537.5,537.5,536.5,536.5,5
,2010-06-07 13:00,7,536.25,536.25,534.25,534.25,107
,2010-06-08 09:30,8,534,536.5,534,535.25,23
,2010-06-08 10:00,8,536.5,536.5,535.75,535.75,5
,2010-06-08 11:30,8,536,536,536,536,2
,2010-06-08 12:00,8,537,537,536.25,537,9
,2010-06-08 12:30,8,536.25,536.25,536,536,3
,2010-06-08 13:00,8,537,539,533.75,538.75,79
,2010-06-09 09:30,9,538.5,539,537.25,538.75,59
,2010-06-09 10:00,9,538.5,538.75,537.75,537.75,58
,2010-06-09 10:30,9,537,537.5,536.75,537,33
,2010-06-09 11:00,9,536.5,536.5,535,535,11
,2010-06-09 12:00,9,533.25,533.25,533.25,533.25,8
,2010-06-09 12:30,9,532.25,532.25,532.25,532.25,4
,2010-06-09 13:00,9,533.75,533.75,532.5,532.75,11
,2010-06-09 19:30,10,532.75,532.75,532.75,532.75,1
,2010-06-09 21:00,10,532.75,532.75,532.75,532.75,1
,2010-06-10 01:00,10,533.5,533.5,533.5,533.5,1
,2010-06-10 05:30,10,533.25,533.25,533,533,4
,2010-06-10 06:30,10,533.5,533.5,533.5,533.5,1
,2010-06-10 09:30,10,537.75,539,537,539,244
,2010-06-10 10:00,10,539.75,539.75,537.5,537.5,19
,2010-06-10 10:30,10,535.5,535.5,535,535,63
,2010-06-10 11:00,10,535,536,535,536,27
,2010-06-10 11:30,10,537,537,536.75,536.75,12
,2010-06-10 12:00,10,537.5,538.25,537.5,538.25,2
,2010-06-10 12:30,10,540.75,540.75,540.75,540.75,1
,2010-06-10 13:00,10,539.75,539.75,539.75,539.75,2
,2010-06-10 18:00,11,536,536,536,536,2
,2010-06-11 02:00,11,536.5,536.5,536.5,536.5,4
,2010-06-11 06:30,11,535.5,535.5,535,535.25,52
,2010-06-11 07:00,11,535,535,535,535,1
,2010-06-11 09:30,11,534.75,535,533,533,184
,2010-06-11 10:00,11,533,533,532.25,533,102
,2010-06-11 10:30,11,532.25,534.75,532.25,533.25,15
,2010-06-11 11:30,11,536.75,537.75,536.75,537.75,7
,2010-06-11 12:00,11,538.25,544.75,538.25,544.75,8
,2010-06-11 12:30,11,546.5,570,546.5,548.25,95
,2010-06-11 13:00,11,547.25,549,546.75,546.75,14
,2010-06-13 18:00,14,552,554,552,554,3
,2010-06-13 19:30,14,554,554,554,554,2
,2010-06-14 05:30,14,555.75,555.75,555.75,555.75,1
,2010-06-14 06:30,14,555.75,555.75,555.75,555.75,5
,2010-06-14 09:30,14,561.75,564.25,561.75,561.75,72
,2010-06-14 10:00,14,563,565.75,562,563.25,15
,2010-06-14 10:30,14,563.25,565,562.75,565,11
,2010-06-14 11:00,14,564.25,564.5,564.25,564.5,2
,2010-06-14 12:00,14,564.75,564.75,563,564.25,59
,2010-06-14 12:30,14,564.5,565.25,563.25,563.25,10
,2010-06-14 13:00,14,564,566.25,562,563,48
,2010-06-14 18:00,15,563.5,563.5,561,561,23
,2010-06-14 23:30,15,561,561,561,561,3
,2010-06-15 00:00,15,561,561,561,561,1
,2010-06-15 00:30,15,561,561,561,561,2
,2010-06-15 09:30,15,560.75,564.5,559.75,560.25,37
,2010-06-15 10:00,15,561,561.75,561,561.5,12
,2010-06-15 10:30,15,560.25,564.5,560.25,564.5,33
,2010-06-15 11:00,15,565,568.5,565,568.5,38
,2010-06-15 11:30,15,567.25,567.25,563.75,564.25,25
,2010-06-15 12:00,15,567,568.75,567,568.75,11
,2010-06-15 12:30,15,569,569,568.5,568.5,7
,2010-06-15 13:00,15,567,567,567,567,1
,2010-06-16 09:30,16,570.25,575.25,570.25,575.25,65
,2010-06-16 10:00,16,576,578,576,576.75,37
,2010-06-16 10:30,16,576.5,577,576.25,576.25,7
,2010-06-16 11:00,16,576.75,582,576.25,582,30
,2010-06-16 11:30,16,581,581,581,581,3
,2010-06-16 12:00,16,578.25,580,578.25,580,5
,2010-06-16 12:30,16,581,581.75,579,579,11
,2010-06-16 13:00,16,580,580.5,574.5,575.75,40
,2010-06-16 18:00,17,573.25,573.25,573.25,573.25,2
,2010-06-17 09:30,17,578.5,580.25,574.25,574.25,33
,2010-06-17 10:00,17,576.5,576.5,576.5,576.5,1
,2010-06-17 10:30,17,576.5,581.25,576.5,579,10
,2010-06-17 11:00,17,578.25,580,578.25,580,3
,2010-06-17 11:30,17,580.25,580.25,579.75,579.75,15
,2010-06-17 12:30,17,580,581,580,581,10
,2010-06-17 13:00,17,580.75,580.75,579,580.75,33
,2010-06-17 18:00,18,580,580,580,580,1
,2010-06-18 09:30,18,583,583,580.5,581,42
,2010-06-18 10:00,18,585,588,585,588,24
,2010-06-18 10:30,18,588,588,587.25,587.25,5
,2010-06-18 11:00,18,586.75,588,586.75,587.5,12
,2010-06-18 11:30,18,590,590,589.25,589.5,25
,2010-06-18 12:30,18,590,590,589.75,589.75,5
,2010-06-18 13:00,18,589.75,590,582,582,57
,2010-06-20 18:00,21,581,582,581,582,2
,2010-06-20 19:00,21,582,582,582,582,5
,2010-06-20 19:30,21,585,585,585,585,1
,2010-06-21 09:30,21,588.25,589,580.25,580.5,195
,2010-06-21 10:00,21,580,580,578.5,579.75,24
,2010-06-21 10:30,21,580,580,577.75,578,19
,2010-06-21 11:00,21,578.25,578.75,576,578.25,42
,2010-06-21 11:30,21,578.5,578.5,576.5,577.75,38
,2010-06-21 12:00,21,577.25,577.25,576.25,576.75,32
,2010-06-21 12:30,21,577.75,578.75,577,578.25,20
,2010-06-21 13:00,21,578.25,585,578.25,585,105
,2010-06-21 18:00,22,582,582,580.25,580.25,12
,2010-06-21 18:30,22,580.25,580.25,579.5,579.75,3
,2010-06-22 09:30,22,581.25,582.25,579.75,581,31
,2010-06-22 10:00,22,580.25,580.25,578.5,579.75,15
,2010-06-22 10:30,22,578.75,579.25,578.5,579,20
,2010-06-22 11:00,22,580.25,580.25,580.25,580.25,6
,2010-06-22 12:00,22,580.75,580.75,580.25,580.5,6
,2010-06-22 12:30,22,580.25,582,580,580,19
,2010-06-22 13:00,22,579,579.75,577.25,577.75,40
,2010-06-23 06:30,23,579.5,580,579.5,580,3
,2010-06-23 09:30,23,578.25,582.5,578,582,29
,2010-06-23 10:00,23,580.25,581.5,580.25,581,15
,2010-06-23 10:30,23,581,583.5,580.75,583.5,26
,2010-06-23 11:00,23,583.25,583.25,582,582,4
,2010-06-23 11:30,23,581.5,581.5,581.5,581.5,1
,2010-06-23 12:00,23,580,580,579.25,579.25,7
,2010-06-23 12:30,23,578.75,578.75,578.75,578.75,6
,2010-06-23 13:00,23,578.25,578.25,574.5,574.5,12
,2010-06-23 18:30,24,575,575,575,575,1
,2010-06-23 20:00,24,575,575,575,575,1
,2010-06-24 07:00,24,575,575,575,575,1
,2010-06-24 09:30,24,575.25,575.5,572,574.75,24
,2010-06-24 10:30,24,575.75,575.75,573.75,573.75,11
,2010-06-24 11:00,24,576.25,576.25,576.25,576.25,15
,2010-06-24 11:30,24,576,577,576,576.5,33
,2010-06-24 12:00,24,575.25,575.25,573.75,573.75,25
,2010-06-24 12:30,24,573,573.25,570.25,573.25,33
,2010-06-24 13:00,24,572,572,567.25,567.25,17
,2010-06-25 09:30,25,565,565,561,561,203
,2010-06-25 10:00,25,561.75,561.75,559.5,559.75,101
,2010-06-25 10:30,25,559.75,559.75,556.5,559.25,81
,2010-06-25 11:00,25,559.25,561.25,559.25,561.25,22
,2010-06-25 11:30,25,560,560,560,560,5
,2010-06-25 12:00,25,560.75,562.75,559.75,562.25,9
,2010-06-25 12:30,25,562.25,563.5,562,562,40
,2010-06-25 13:00,25,559.25,559.25,557.25,557.25,21
,2010-06-27 18:00,28,555,555,555,555,37
,2010-06-27 18:30,28,554,554,554,554,21
,2010-06-27 20:00,28,554,554,554,554,1
,2010-06-28 01:00,28,554.25,554.25,554,554,5
,2010-06-28 04:30,28,554,554,554,554,1
,2010-06-28 06:00,28,554,554,554,554,10
,2010-06-28 07:00,28,554,554,553.25,553.25,4
,2010-06-28 09:30,28,553,553,546.75,546.75,375
,2010-06-28 10:00,28,546.5,548.25,546,547.5,17
,2010-06-28 10:30,28,546.5,547.25,546.25,547.25,12
,2010-06-28 11:30,28,546.5,546.75,546.5,546.5,5
,2010-06-28 12:00,28,546.75,547,546.25,546.25,9
,2010-06-28 12:30,28,546.5,546.5,546.5,546.5,5
,2010-06-28 13:00,28,546.5,549.25,546.25,548.5,32
,2010-06-28 20:00,29,547.25,547.25,547.25,547.25,1
,2010-06-28 21:00,29,546,546,546,546,33
,2010-06-28 21:30,29,546,546,546,546,1
,2010-06-28 22:30,29,545.5,545.5,545.5,545.5,4
,2010-06-28 23:30,29,545.5,545.5,545.5,545.5,1
,2010-06-29 02:00,29,545.25,545.25,545,545,43
,2010-06-29 07:00,29,540,540,540,540,3
,2010-06-29 09:30,29,541,541,539,540,177
,2010-06-29 10:00,29,540.25,541,540.25,541,5
,2010-06-29 10:30,29,542,543.25,542,542.75,127
,2010-06-29 11:00,29,542.75,543,542,543,36
,2010-06-29 11:30,29,543.25,543.75,542.75,542.75,24
,2010-06-29 12:00,29,541.75,541.75,540.75,540.75,4
,2010-06-29 12:30,29,541,541,539,539.5,9
,2010-06-29 13:00,29,539.75,541.5,538.75,540.25,33
,2010-06-29 23:30,30,541.25,541.25,541.25,541.25,1
,2010-06-30 06:30,30,542.25,542.25,542.25,542.25,6
,2010-06-30 09:30,30,557,568.75,550.25,550.25,312
,2010-06-30 10:00,30,551.75,553.5,549.5,549.75,35
,2010-06-30 10:30,30,549,549,546.75,546.75,6
,2010-06-30 11:00,30,547,547.5,546,546,21
,2010-06-30 11:30,30,550,550,546.25,547.5,39
,2010-06-30 12:00,30,547.75,548,547.75,548,4
,2010-06-30 12:30,30,546,546,543.25,543.5,23
,2010-06-30 13:00,30,544.75,553.75,544.25,552.25,116
,2010-06-30 18:00,1,548.25,548.25,548.25,548.25,2
,2010-06-30 19:00,1,548.5,548.5,548.5,548.5,1
,2010-07-01 02:30,1,548.5,548.5,548.5,548.5,1
,2010-07-01 04:30,1,550.25,550.25,550.25,550.25,10
,2010-07-01 09:30,1,553.75,556.25,552,554.5,53
,2010-07-01 10:00,1,556.75,558.25,556.75,558.25,9
,2010-07-01 10:30,1,556.5,556.5,554,554,23
,2010-07-01 11:00,1,553.25,553.5,553,553.5,5
,2010-07-01 11:30,1,554.75,555.75,554.5,555.75,16
,2010-07-01 12:00,1,556,560,555.5,559,47
,2010-07-01 12:30,1,559.5,562.75,557.25,562.75,33
,2010-07-01 13:00,1,559.5,562.25,556,560,34
,2010-07-01 18:00,2,560.5,561,560.5,561,15
,2010-07-01 20:30,2,559.75,559.75,559.75,559.75,1
,2010-07-02 01:00,2,558.25,558.25,558.25,558.25,1
,2010-07-02 01:30,2,558.25,560.5,557.75,560.25,6
,2010-07-02 02:00,2,560.5,560.5,560.5,560.5,1
,2010-07-02 06:00,2,559.5,559.5,559.5,559.5,4
,2010-07-02 07:00,2,559.25,559.75,559.25,559.75,2
,2010-07-02 09:30,2,560,563.5,560,563.5,35
,2010-07-02 10:00,2,562.75,570.5,562.5,568,20
,2010-07-02 10:30,2,567.25,567.25,564,564,6
,2010-07-02 11:00,2,564.5,567,564.5,566.5,11
,2010-07-02 11:30,2,567,567,567,567,5
,2010-07-02 12:00,2,566,566.5,565,566.5,19
,2010-07-02 12:30,2,567.5,567.5,566.25,567.5,53
,2010-07-02 13:00,2,568.75,568.75,564,564,16
,2010-07-05 18:00,6,565,565.75,565,565.75,20
,2010-07-05 21:00,6,567.5,567.5,560,560,80
,2010-07-05 23:30,6,568.5,568.5,568.5,568.5,1
,2010-07-06 01:30,6,569,569,569,569,2
,2010-07-06 03:00,6,569,569,569,569,4
,2010-07-06 05:30,6,573.5,573.5,573.5,573.5,1
,2010-07-06 09:30,6,574,583.25,574,580.25,132
,2010-07-06 10:00,6,581.25,582.25,578.5,578.75,19
,2010-07-06 10:30,6,579,579.75,575.75,576.75,30
,2010-07-06 11:00,6,577.25,577.5,577.25,577.5,15
,2010-07-06 12:00,6,571,571.5,571,571.5,7
,2010-07-06 12:30,6,571.25,571.25,571.25,571.25,2
,2010-07-06 13:00,6,570.25,571.5,569.25,571.5,10
,2010-07-07 02:30,7,572.25,572.25,572.25,572.25,1
,2010-07-07 06:30,7,571,571,571,571,5
,2010-07-07 09:30,7,575.5,585,575.5,583.5,48
,2010-07-07 10:00,7,584.75,584.75,581.5,583.5,12
,2010-07-07 10:30,7,584,584,583,584,14
,2010-07-07 11:00,7,584.25,590,583.5,587.75,68
,2010-07-07 11:30,7,587.75,588.75,587.5,588.5,12
,2010-07-07 12:00,7,588,588.25,587.25,588,12
,2010-07-07 12:30,7,586.5,591,585.75,591,18
,2010-07-07 13:00,7,590.25,595,590.25,595,43
,2010-07-07 18:00,8,593,593,593,593,4
,2010-07-07 18:30,8,593.5,593.5,593.5,593.5,1
,2010-07-07 19:00,8,594,594,594,594,1
,2010-07-07 22:00,8,592.5,592.5,592.5,592.5,1
,2010-07-07 23:30,8,593,593,593,593,1
,2010-07-08 00:00,8,593.5,593.5,592.5,592.5,2
,2010-07-08 01:30,8,592.5,592.5,592.5,592.5,3
,2010-07-08 02:30,8,592.5,592.5,592.5,592.5,6
,2010-07-08 03:00,8,592.5,592.75,592.5,592.75,11
,2010-07-08 04:30,8,594.5,594.5,594.5,594.5,1
,2010-07-08 05:00,8,594.5,594.5,594.5,594.5,1
,2010-07-08 05:30,8,595,595,595,595,1
,2010-07-08 06:00,8,595,596,595,596,2
,2010-07-08 07:00,8,597,597,596.5,596.5,2
,2010-07-08 09:30,8,598,601.5,595.75,596.75,224
,2010-07-08 10:00,8,596,596.25,594.5,595,41
,2010-07-08 10:30,8,595.25,596,594.5,594.5,18
,2010-07-08 11:00,8,595.25,596,595.25,596,2
,2010-07-08 11:30,8,598.25,600.5,598.25,600.25,51
,2010-07-08 12:00,8,600,601.75,598.5,601,21
,2010-07-08 12:30,8,601.75,603.75,600.5,603,61
,2010-07-08 13:00,8,604.25,608,603.75,605.5,37
,2010-07-08 18:00,9,602,603.5,602,603.5,3
,2010-07-08 19:00,9,603.25,603.25,603.25,603.25,1
,2010-07-08 22:30,9,601.25,601.25,601.25,601.25,1
,2010-07-09 04:00,9,601.25,601.25,601.25,601.25,1
,2010-07-09 04:30,9,600.75,600.75,600.75,600.75,1
,2010-07-09 06:30,9,600.25,600.25,600.25,600.25,1
,2010-07-09 07:00,9,602.25,607,602.25,607,17
,2010-07-09 09:30,9,600,600.5,591.5,595.75,99
,2010-07-09 10:00,9,595.5,597,594,594.25,29
,2010-07-09 10:30,9,594.25,596,593,593,22
,2010-07-09 11:00,9,594,596.75,594,596.75,7
,2010-07-09 11:30,9,597.75,597.75,597.75,597.75,1
,2010-07-09 12:00,9,598.25,598.25,596.5,596.5,2
,2010-07-09 12:30,9,597.5,600.25,597.25,600.25,8
,2010-07-09 13:00,9,600.25,600.25,595.75,595.75,12
,2010-07-12 03:00,12,596,596,596,596,1
,2010-07-12 09:30,12,596.25,603,596,602.25,93
,2010-07-12 10:00,12,602,602,598,598.25,9
,2010-07-12 10:30,12,598.5,599,597.75,599,18
,2010-07-12 11:00,12,600,600,600,600,3
,2010-07-12 11:30,12,601,603.5,601,603,27
,2010-07-12 12:00,12,603.25,604.25,601.5,602.5,17
,2010-07-12 12:30,12,602,602.5,601,601,38
,2010-07-12 13:00,12,601.5,602.5,599.25,599.25,23
,2010-07-13 09:30,13,596.25,600,596.25,596.25,42
,2010-07-13 10:00,13,598,602.75,598,602.75,34
,2010-07-13 10:30,13,602.75,609,602.75,609,50
,2010-07-13 11:00,13,610,613,609.75,611,26
,2010-07-13 11:30,13,610.75,611,609.5,609.5,11
,2010-07-13 12:00,13,609.5,609.5,607.25,607.25,12
,2010-07-13 12:30,13,606.5,607.5,606.5,606.75,18
,2010-07-13 13:00,13,608.5,612,607.5,610.25,47
,2010-07-13 18:00,14,610,610,608.75,608.75,8
,2010-07-13 18:30,14,610.5,610.5,610.5,610.5,1
,2010-07-14 00:30,14,610.5,610.5,610.5,610.5,1
,2010-07-14 02:00,14,610,610,610,610,1
,2010-07-14 03:00,14,609.75,609.75,609.75,609.75,2
,2010-07-14 05:30,14,611,612.5,611,612.5,3
,2010-07-14 09:30,14,612,625,612,623.5,158
,2010-07-14 10:00,14,623.5,626,620.25,620.25,73
,2010-07-14 10:30,14,619,622,618,621.5,37
,2010-07-14 11:00,14,620.5,620.5,619.25,620,8
,2010-07-14 11:30,14,620.5,621,619,619,38
,2010-07-14 12:00,14,618.5,620,618,620,20
,2010-07-14 12:30,14,619.5,620.25,619,620,13
,2010-07-14 13:00,14,619.75,620.25,614,614,29
,2010-07-14 18:30,15,612.5,614,612.5,614,4
,2010-07-14 22:00,15,614.5,614.5,614.5,614.5,1
,2010-07-15 00:30,15,615,615,615,615,1
,2010-07-15 01:00,15,615,615,615,615,4
,2010-07-15 03:30,15,615.5,616,615.5,615.75,7
,2010-07-15 04:00,15,616.25,621,616.25,621,8
,2010-07-15 05:00,15,618.75,623.25,618.75,622.75,58
,2010-07-15 06:00,15,625,625,625,625,11
,2010-07-15 07:00,15,625.5,627.75,625.5,627.75,52
,2010-07-15 09:30,15,628,642.75,628,635.75,375
,2010-07-15 10:00,15,633.5,638.25,633.5,637.5,132
,2010-07-15 10:30,15,637,640,635.5,638.75,56
,2010-07-15 11:00,15,637.75,638.75,637.75,637.75,16
,2010-07-15 11:30,15,638,638.25,635.75,638.25,18
,2010-07-15 12:00,15,639.5,644.25,639.5,643,76
,2010-07-15 12:30,15,639.75,644,639,642.5,18
,2010-07-15 13:00,15,644,646,641,644.75,71
,2010-07-15 18:00,16,642.25,642.25,641.75,642,16
,2010-07-15 18:30,16,644,645,644,645,2
,2010-07-15 19:00,16,643.5,644.5,643.5,644.5,9
,2010-07-15 19:30,16,646,646,646,646,1
,2010-07-15 22:00,16,639.75,639.75,639.75,639.75,1
,2010-07-16 04:00,16,639.25,639.25,639.25,639.25,1
,2010-07-16 05:30,16,639.5,639.5,639.5,639.5,1
,2010-07-16 09:30,16,638,646,633.25,646,246
,2010-07-16 10:00,16,645,645,638,640,23
,2010-07-16 10:30,16,637.25,638,637,637,17
,2010-07-16 11:00,16,637,639.5,637,639.25,21
,2010-07-16 11:30,16,640,640,637.75,638,16
,2010-07-16 12:00,16,636,638,636,638,2
,2010-07-16 12:30,16,638,639.5,638,639.5,10
,2010-07-16 13:00,16,638,646,638,646,67
,2010-07-18 18:00,19,645,648,645,648,5
,2010-07-18 19:00,19,649,649,649,649,1
,2010-07-18 19:30,19,649,650,649,650,23
,2010-07-18 20:00,19,652,653.75,652,653.75,4
,2010-07-19 07:00,19,646.75,647.5,646.75,647.5,2
,2010-07-19 09:30,19,645.25,646.75,632.25,634,77
,2010-07-19 10:00,19,633,634,633,633.75,42
,2010-07-19 10:30,19,634,636,633.5,634,45
,2010-07-19 11:00,19,634,634,633.5,633.75,40
,2010-07-19 11:30,19,634.25,640,634.25,639.25,20
,2010-07-19 12:00,19,639.75,639.75,634.75,635.5,13
,2010-07-19 12:30,19,635.25,637.5,635,637.5,3
,2010-07-19 13:00,19,638.25,638.5,634.5,634.5,19
,2010-07-19 18:00,20,635,635,635,635,1
,2010-07-20 03:30,20,633.5,633.5,633.5,633.5,3
,2010-07-20 09:30,20,633,637,632,635.25,182
,2010-07-20 10:00,20,634.25,637.5,634.25,637.5,42
,2010-07-20 10:30,20,636,636,634.25,634.5,26
,2010-07-20 11:00,20,636,636.5,635,636.25,46
,2010-07-20 11:30,20,636,636,635.75,636,5
,2010-07-20 12:00,20,636.5,636.75,636.5,636.75,25
,2010-07-20 12:30,20,635.75,637,635.75,637,17
,2010-07-20 13:00,20,637.25,637.25,636,636,28
,2010-07-21 01:30,21,636,636,636,636,1
,2010-07-21 04:00,21,639,639,639,639,5
,2010-07-21 06:30,21,641.75,641.75,641.75,641.75,1
,2010-07-21 09:30,21,644.5,645.25,643,645.25,14
,2010-07-21 10:00,21,647,650.75,647,650,25
,2010-07-21 10:30,21,648.75,649.5,648.75,648.75,59
,2010-07-21 11:00,21,648.5,648.5,648,648,35
,2010-07-21 11:30,21,648,648.25,647.5,647.75,7
,2010-07-21 12:00,21,648.75,649,648.75,649,3
,2010-07-21 12:30,21,650,652.25,649.75,651.5,136
,2010-07-21 13:00,21,651,652.25,643.75,644.25,352
,2010-07-21 18:00,22,643.5,643.75,643.5,643.75,15
,2010-07-21 18:30,22,644.75,644.75,643.75,643.75,2
,2010-07-21 19:00,22,643.5,643.5,643,643,2
,2010-07-21 19:30,22,643,644,643,644,4
,2010-07-21 20:30,22,644.5,644.5,644.5,644.5,1
,2010-07-21 21:00,22,644.5,644.5,644.5,644.5,1
,2010-07-22 03:30,22,644.75,645.5,644.75,645.5,7
,2010-07-22 04:00,22,646.5,647.5,646.5,647.5,19
,2010-07-22 04:30,22,650,650,650,650,4
,2010-07-22 05:00,22,653.25,653.25,653.25,653.25,1
,2010-07-22 05:30,22,655,655,654,654,7
,2010-07-22 06:30,22,655.5,655.5,655.5,655.5,1
,2010-07-22 09:30,22,659,664,657,662,435
,2010-07-22 10:00,22,662,663,657.75,659,552
,2010-07-22 10:30,22,658.25,659,655.25,656.75,339
,2010-07-22 11:00,22,656.75,659.75,656,659.25,187
,2010-07-22 11:30,22,659,661.25,658.75,659.5,281
,2010-07-22 12:00,22,660,661,658.75,659.75,150
,2010-07-22 12:30,22,659,660.25,658,658,82
,2010-07-22 13:00,22,658,658,651.5,652,441
,2010-07-22 18:00,23,652,653.5,652,653.5,9
,2010-07-23 02:00,23,656,658.5,656,658.5,51
,2010-07-23 02:30,23,658.75,659,658.75,659,7
,2010-07-23 03:30,23,660,660,660,660,1
,2010-07-23 04:30,23,655,655,655,655,1
,2010-07-23 05:00,23,655.5,655.5,655.5,655.5,1
,2010-07-23 06:00,23,655.5,655.5,655.5,655.5,1
,2010-07-23 09:30,23,655,663.75,655,662.25,157
,2010-07-23 10:00,23,662.25,662.25,657,657,41
,2010-07-23 10:30,23,659.5,661,659.25,660,21
,2010-07-23 11:00,23,661.75,662.25,660,660.5,28
,2010-07-23 11:30,23,660.25,661,659.75,660.75,21
,2010-07-23 12:00,23,660.75,662,660.25,660.25,7
,2010-07-23 12:30,23,660.25,660.25,659,659.75,17
,2010-07-23 13:00,23,659.5,660.5,655.5,655.5,70
,2010-07-25 18:00,26,659,659,659,659,1
,2010-07-26 09:30,26,654.75,654.75,650.75,650.75,96
,2010-07-26 10:00,26,650.5,651,649.25,650,22
,2010-07-26 10:30,26,650.5,652.25,650.5,651.5,37
,2010-07-26 11:00,26,651.5,651.5,651,651.5,14
,2010-07-26 11:30,26,651,652.5,651,652.5,13
,2010-07-26 12:30,26,653,653,652,652,7
,2010-07-26 13:00,26,653,655.75,652.25,652.5,99
,2010-07-26 18:00,27,652,652,652,652,7
,2010-07-26 20:00,27,650,650,650,650,4
,2010-07-26 23:30,27,650,650,650,650,5
,2010-07-27 02:30,27,652.5,652.75,652.5,652.75,2
,2010-07-27 03:30,27,651.25,651.25,651.25,651.25,1
,2010-07-27 05:00,27,652.25,653,652.25,653,4
,2010-07-27 06:30,27,655.75,662.25,655.75,662.25,39
,2010-07-27 07:00,27,661.25,663,661.25,663,5
,2010-07-27 09:30,27,664,665.25,659.75,660.25,133
,2010-07-27 10:00,27,659.25,660,658,658,55
,2010-07-27 10:30,27,658,658,658,658,1
,2010-07-27 11:00,27,655.5,658,652.75,657.5,54
,2010-07-27 11:30,27,656.75,659,656.75,659,45
,2010-07-27 12:00,27,659,662.5,659,661,23
,2010-07-27 12:30,27,661,661,658,658,4
,2010-07-27 13:00,27,658,659.5,657,657.5,42
,2010-07-27 18:00,28,656,656,656,656,1
,2010-07-27 19:30,28,657,657,657,657,1
,2010-07-28 04:00,28,660,660.5,660,660.5,2
,2010-07-28 04:30,28,665,665.75,665,665.75,3
,2010-07-28 06:30,28,668,668.5,668,668.5,2
,2010-07-28 07:00,28,669,669.25,669,669.25,4
,2010-07-28 09:30,28,670,676.25,669.5,673,78
,2010-07-28 10:00,28,673,676.5,672.75,673,18
,2010-07-28 10:30,28,672.5,675,671.5,671.5,58
,2010-07-28 11:00,28,672,677,672,676,55
,2010-07-28 11:30,28,676,681,675,677,50
,2010-07-28 12:00,28,676.5,676.75,674.75,674.75,15
,2010-07-28 12:30,28,676.5,677,674.5,677,44
,2010-07-28 13:00,28,676.75,677.75,672,672,75
,2010-07-28 18:00,29,672,672.75,672,672.75,15
,2010-07-28 18:30,29,674,674,674,674,3
,2010-07-28 19:00,29,674,675,674,675,11
,2010-07-28 19:30,29,675.25,675.25,675.25,675.25,1
,2010-07-28 21:00,29,678,678,678,678,1
,2010-07-29 00:00,29,678.5,678.5,678.5,678.5,4
,2010-07-29 00:30,29,678.5,678.5,678.5,678.5,2
,2010-07-29 01:00,29,678.5,678.5,678.5,678.5,1
,2010-07-29 04:30,29,676.25,676.25,674.5,674.5,65
,2010-07-29 05:00,29,674.5,675.75,674.5,675.75,20
,2010-07-29 05:30,29,675.75,676.25,675.5,675.5,19
,2010-07-29 06:00,29,678.25,682,678.25,682,15
,2010-07-29 06:30,29,681.75,682.75,681.5,682.75,30
,2010-07-29 07:00,29,683,686,682.5,686,22
,2010-07-29 09:30,29,685.75,688.5,682.25,685.25,81
,2010-07-29 10:00,29,686,691,685.75,688.25,55
,2010-07-29 10:30,29,687,688.25,684.75,685.25,87
,2010-07-29 11:00,29,685,685,682.75,685,26
,2010-07-29 11:30,29,685,685,683.25,685,38
,2010-07-29 12:00,29,685.5,687.5,684.5,684.75,18
,2010-07-29 12:30,29,685,688.5,684.25,686,47
,2010-07-29 13:00,29,686,690,686,690,14
,2010-07-29 18:00,30,689,690,688.5,688.5,17
,2010-07-29 18:30,30,691,693.5,691,693.5,7
,2010-07-29 19:00,30,691.5,691.5,691.5,691.5,1
,2010-07-29 19:30,30,695,695,695,695,6
,2010-07-29 20:00,30,694,694,693.25,693.25,3
,2010-07-29 22:30,30,694,694,694,694,2
,2010-07-29 23:00,30,693.75,693.75,693.75,693.75,1
,2010-07-30 01:30,30,693.5,693.5,693.25,693.25,11
,2010-07-30 03:30,30,694,695,694,695,3
,2010-07-30 05:00,30,697,697,697,697,2
,2010-07-30 09:30,30,695,702,695,698.25,191
,2010-07-30 10:00,30,698.25,711.25,698,709,134
,2010-07-30 10:30,30,709,710.75,708,708,101
,2010-07-30 11:00,30,708.5,711,708.25,710.25,89
,2010-07-30 11:30,30,710.75,712.75,710,711.5,62
,2010-07-30 12:00,30,711.75,718,711,715.5,90
,2010-07-30 12:30,30,712.25,713,710,710.25,60
,2010-07-30 13:00,30,711,720.25,710.25,711,196
,2010-08-01 18:00,2,714,715,710.75,715,18
,2010-08-01 18:30,2,715,715,715,715,3
,2010-08-01 19:00,2,717,717,717,717,1
,2010-08-01 19:30,2,718,720,718,720,11
,2010-08-01 20:00,2,723,723.75,723,723.75,2
,2010-08-01 20:30,2,725,726,725,726,13
,2010-08-01 22:30,2,724,725.25,724,725.25,2
,2010-08-01 23:00,2,728,728,728,728,1
,2010-08-02 00:30,2,729.75,729.75,729.75,729.75,1
,2010-08-02 02:00,2,727.75,727.75,727,727.25,16
,2010-08-02 03:00,2,729,730,729,730,2
,2010-08-02 03:30,2,731.5,733.5,729.75,729.75,15
,2010-08-02 04:00,2,732.75,732.75,732.75,732.75,1
,2010-08-02 05:00,2,735,735,735,735,1
,2010-08-02 06:30,2,739,739.75,735,735,4
,2010-08-02 07:00,2,740,741,740,741,2
,2010-08-02 09:30,2,740,759,739.25,745,179
,2010-08-02 10:00,2,746.75,751.5,743.75,750,103
,2010-08-02 10:30,2,749.25,751,749.25,749.5,71
,2010-08-02 11:00,2,749.25,750,739.5,739.5,62
,2010-08-02 11:30,2,733.75,743,733.5,734.25,68
,2010-08-02 12:00,2,736,741.5,733.75,738.25,30
,2010-08-02 12:30,2,740,747.25,740,742.75,58
,2010-08-02 13:00,2,742.5,746.75,733.75,734,56
,2010-08-02 18:00,3,734,740,734,740,31
,2010-08-02 18:30,3,740,740,739.25,740,7
,2010-08-02 19:30,3,738.5,738.5,738.5,738.5,4
,2010-08-02 21:00,3,738,738,737,738,9
,2010-08-02 21:30,3,738,738,738,738,4
,2010-08-02 22:30,3,739.5,740,739.5,740,13
,2010-08-02 23:00,3,740,741.25,740,740.75,5
,2010-08-02 23:30,3,740,742.75,740,741,29
,2010-08-03 00:00,3,742.25,742.25,742.25,742.25,3
,2010-08-03 00:30,3,741.25,741.25,741.25,741.25,1
,2010-08-03 01:00,3,741,741,740,740,2
,2010-08-03 02:30,3,725.25,725.25,725.25,725.25,1
,2010-08-03 04:00,3,721,721,721,721,5
,2010-08-03 04:30,3,721.75,721.75,721.75,721.75,1
,2010-08-03 06:30,3,731.5,733.25,731.5,733.25,3
,2010-08-03 09:30,3,729.75,737.75,721.75,725,184
,2010-08-03 10:00,3,725.25,730,724.75,724.75,69
,2010-08-03 10:30,3,725,726.25,723.25,725,51
,2010-08-03 11:00,3,724.5,728,723.5,728,45
,2010-08-03 11:30,3,728,733.75,728,730.75,103
,2010-08-03 12:00,3,729.75,730.25,727.5,730.25,61
,2010-08-03 12:30,3,728.5,729,725.5,726,48
,2010-08-03 13:00,3,726,726.25,722.25,722.75,83
,2010-08-03 18:00,4,721,721,720.5,720.5,7
,2010-08-03 19:30,4,722,722.5,722,722.5,9
,2010-08-03 21:00,4,722.25,722.25,722.25,722.25,1
,2010-08-03 21:30,4,724,724,724,724,12
,2010-08-03 22:00,4,724.25,724.25,723.25,723.25,6
,2010-08-03 22:30,4,724.25,725,724.25,725,3
,2010-08-04 05:00,4,730,732,730,732,10
,2010-08-04 05:30,4,734,737,734,737,14
,2010-08-04 06:00,4,737,738,737,738,5
,2010-08-04 06:30,4,738,740,737.5,740,18
,2010-08-04 07:00,4,742,743,741.5,741.5,4
,2010-08-04 09:30,4,740,749,739,744.5,169
,2010-08-04 10:00,4,743,746.25,741.5,745,28
,2010-08-04 10:30,4,745,748.5,742,742.5,63
,2010-08-04 11:00,4,742.75,749,742.25,747.75,43
,2010-08-04 11:30,4,748,751,748,750.5,106
,2010-08-04 12:00,4,751,758,749.75,756.25,61
,2010-08-04 12:30,4,757.5,760,749.25,749.25,71
,2010-08-04 13:00,4,751.5,760.25,750,754.5,105
,2010-08-04 18:00,5,753,755,753,755,18
,2010-08-04 18:30,5,755,755.25,755,755.25,13
,2010-08-04 19:30,5,758,762,758,761.5,6
,2010-08-04 20:00,5,758.25,760.75,758.25,760.75,2
,2010-08-04 20:30,5,764.25,764.25,764.25,764.25,1
,2010-08-04 21:30,5,760,760,760,760,6
,2010-08-04 22:30,5,758.5,758.5,758.5,758.5,1
,2010-08-05 00:00,5,765,766,765,766,5
,2010-08-05 00:30,5,769,770,769,770,19
,2010-08-05 01:30,5,771,771,771,771,1
,2010-08-05 02:00,5,774,776.25,774,776.25,16
,2010-08-05 02:30,5,774,777.5,774,777.5,3
,2010-08-05 03:00,5,772.75,772.75,772.75,772.75,1
,2010-08-05 05:00,5,778,785,778,785,4
,2010-08-05 05:30,5,787.75,790,787.75,790,11
,2010-08-05 06:00,5,790.75,813,790.75,806,21
,2010-08-05 06:30,5,804.5,808.25,794,799,47
,2010-08-05 07:00,5,802.5,805.5,799.25,805.5,7
,2010-08-05 09:30,5,815.25,815.25,803,803.75,258
,2010-08-05 10:00,5,802.75,803.25,783.25,792,205
,2010-08-05 10:30,5,792.25,793,787,791.25,64
,2010-08-05 11:00,5,791.5,791.5,789.5,790.5,49
,2010-08-05 11:30,5,789.75,800,789.5,799,105
,2010-08-05 12:00,5,799,799,792.25,793.25,74
,2010-08-05 12:30,5,792.75,798,791.75,792.75,70
,2010-08-05 13:00,5,793.5,799.25,791,791,154
,2010-08-05 18:00,6,794,820,794,820,104
,2010-08-05 18:30,6,820,821,818.5,821,65
,2010-08-05 19:00,6,821.25,821.5,821.25,821.5,2
,2010-08-05 19:30,6,804.5,804.5,804.5,804.5,1
,2010-08-05 20:00,6,807.25,807.25,807.25,807.25,1
,2010-08-05 20:30,6,818,835.25,818,828.75,60
,2010-08-05 21:00,6,836,844.25,826.75,826.75,15
,2010-08-05 21:30,6,829.25,833.75,829.25,832.75,7
,2010-08-05 22:00,6,835.25,835.25,835.25,835.25,1
,2010-08-05 23:00,6,833.5,833.5,829,830,6
,2010-08-05 23:30,6,830,835.5,830,833.5,13
,2010-08-06 00:00,6,835.5,835.5,833.5,833.5,2
,2010-08-06 02:00,6,833,835,832,832,4
,2010-08-06 02:30,6,831.5,831.5,826.75,826.75,6
,2010-08-06 03:00,6,817.5,817.5,817.5,817.5,1
,2010-08-06 03:30,6,806,806,779,787.25,13
,2010-08-06 04:00,6,788.5,788.5,777,777.75,15
,2010-08-06 05:00,6,780,780,779.75,779.75,2
,2010-08-06 05:30,6,791.75,794.5,791.75,794.5,2
,2010-08-06 06:30,6,785.5,785.5,785,785,3
,2010-08-06 07:00,6,793,797.75,793,797.75,4
,2010-08-06 09:30,6,791.25,791.25,739.25,756,213
,2010-08-06 10:00,6,757,767.25,752.25,766,90
,2010-08-06 10:30,6,764.25,771.5,756,756,155
,2010-08-06 11:00,6,756.5,756.5,749.25,754.75,35
,2010-08-06 11:30,6,756.25,762.25,756.25,757.5,43
,2010-08-06 12:00,6,758,758,738.75,742.75,64
,2010-08-06 12:30,6,740.5,743.5,737.75,737.75,24
,2010-08-06 13:00,6,737.75,737.75,737.75,737.75,5
,2010-08-08 18:00,9,735,735,714.25,720.25,40
,2010-08-08 18:30,9,718,729,718,721,7
,2010-08-08 20:30,9,715.5,715.5,715,715,3
,2010-08-08 21:00,9,715,717.75,715,717.75,2
,2010-08-09 00:30,9,718.25,718.25,718.25,718.25,1
,2010-08-09 02:30,9,724.25,724.5,724.25,724.5,6
,2010-08-09 04:30,9,728,728,728,728,1
,2010-08-09 05:30,9,731,731,730,730,3
,2010-08-09 06:30,9,729.5,729.5,725.5,725.5,5
,2010-08-09 09:30,9,717,735.75,717,724.5,205
,2010-08-09 10:00,9,726,747.25,726,738.25,104
,2010-08-09 10:30,9,739.75,746.25,738,742,39
,2010-08-09 11:00,9,745,755.5,745,751.5,53
,2010-08-09 11:30,9,753.5,756.5,751,752.5,26
,2010-08-09 12:00,9,753,753.25,744.75,744.75,55
,2010-08-09 12:30,9,745,748.75,740.75,740.75,93
,2010-08-09 13:00,9,739.5,744.25,726,742.25,145
,2010-08-09 18:00,10,738.75,739.25,734.75,739,10
,2010-08-09 18:30,10,737.75,738,737.75,738,10
,2010-08-09 19:30,10,738,738,738,738,10
,2010-08-09 20:30,10,733,733,733,733,2
,2010-08-10 00:00,10,739,739,739,739,1
,2010-08-10 00:30,10,739,739,739,739,2
,2010-08-10 03:00,10,739,739,739,739,1
,2010-08-10 04:30,10,725,725,725,725,1
,2010-08-10 05:00,10,727.25,727.25,727.25,727.25,1
,2010-08-10 05:30,10,722.75,722.75,722.75,722.75,1
,2010-08-10 06:00,10,733.75,739.5,733.75,739.5,4
,2010-08-10 06:30,10,735.5,735.5,735.5,735.5,1
,2010-08-10 07:00,10,733,733,733,733,1
,2010-08-10 09:30,10,726,750.25,725.5,740,211
,2010-08-10 10:00,10,742.25,748.25,742.25,743.75,31
,2010-08-10 10:30,10,743.75,745.25,740.25,744.5,41
,2010-08-10 11:00,10,744.75,745.25,740,740,41
,2010-08-10 11:30,10,737.75,737.75,729.75,730,73
,2010-08-10 12:00,10,730.25,732.75,728.5,729.25,22
,2010-08-10 12:30,10,733.25,736.25,730,733.5,25
,2010-08-10 13:00,10,734.5,735.25,728.75,731.75,72
,2010-08-10 18:00,11,733,740,733,740,16
,2010-08-10 18:30,11,740.75,740.75,740.75,740.75,4
,2010-08-10 20:30,11,742,742,742,742,1
,2010-08-10 21:30,11,743,743,743,743,1
,2010-08-10 23:30,11,740.5,740.5,740.5,740.5,1
,2010-08-11 00:00,11,740.5,741,740.5,741,5
,2010-08-11 00:30,11,741,741,741,741,3
,2010-08-11 01:00,11,741,741.5,741,741.5,3
,2010-08-11 03:00,11,734.25,734.25,734.25,734.25,6
,2010-08-11 04:00,11,734.25,734.25,734.25,734.25,3
,2010-08-11 04:30,11,734.25,734.25,733,733,3
,2010-08-11 05:30,11,727,727,727,727,1
,2010-08-11 09:30,11,727.75,727.75,720.5,722,85
,2010-08-11 10:00,11,725,735,725,733.75,43
,2010-08-11 10:30,11,734.5,735.5,729.5,733.5,131
,2010-08-11 11:00,11,734,737.25,734,737.25,220
,2010-08-11 11:30,11,736.75,737,734,735.75,72
,2010-08-11 12:00,11,734.5,737.5,734.25,737.5,29
,2010-08-11 12:30,11,738,742.5,735.5,737,154
,2010-08-11 13:00,11,737.25,737.25,719.25,727.75,217
,2010-08-11 18:00,12,723,729,721,724.25,26
,2010-08-11 20:00,12,730,730,730,730,2
,2010-08-11 20:30,12,729.5,729.5,729.5,729.5,2
,2010-08-11 23:00,12,727,727.5,726,726.5,48
,2010-08-11 23:30,12,727.5,728,727.5,728,6
,2010-08-12 00:00,12,728,728,726.75,726.75,5
,2010-08-12 00:30,12,725.75,725.75,725,725,5
,2010-08-12 01:00,12,728,728,728,728,3
,2010-08-12 01:30,12,728.75,728.75,728.75,728.75,2
,2010-08-12 02:00,12,729.5,731,729.25,731,5
,2010-08-12 02:30,12,731,732.75,731,732.75,5
,2010-08-12 03:00,12,732.75,735,732.75,735,7
,2010-08-12 04:00,12,732,732,732,732,1
,2010-08-12 04:30,12,732.25,732.25,732.25,732.25,1
,2010-08-12 05:00,12,736.75,738.75,736.75,738.75,2
,2010-08-12 06:00,12,734.75,734.75,734.25,734.25,2
,2010-08-12 06:30,12,734,734,733.5,733.5,3
,2010-08-12 07:00,12,736.75,739,736.75,739,4
,2010-08-12 09:30,12,739.25,751,727.75,750,180
,2010-08-12 10:00,12,751,751,747,747.25,92
,2010-08-12 10:30,12,748,753.75,748,752.5,96
,2010-08-12 11:00,12,751,753.75,749.75,750,35
,2010-08-12 11:30,12,750.5,759,750,758.75,36
,2010-08-12 12:00,12,757.25,761.75,757.25,761,20
,2010-08-12 12:30,12,759.5,759.5,742,742,118
,2010-08-12 13:00,12,742.75,748.75,739.25,739.25,51
,2010-08-12 18:00,13,739.5,741.75,739.5,741.25,12
,2010-08-12 18:30,13,740.25,742.5,740.25,742.5,6
,2010-08-12 19:00,13,743,743,741,741,6
,2010-08-12 19:30,13,741,743,741,743,15
,2010-08-12 20:30,13,746,746.75,744.75,744.75,4
,2010-08-12 23:00,13,747.75,747.75,747.75,747.75,2
,2010-08-13 00:30,13,747.75,747.75,747.75,747.75,1
,2010-08-13 01:00,13,747.75,748.25,747.75,748.25,6
,2010-08-13 01:30,13,748.25,748.25,748.25,748.25,1
,2010-08-13 03:00,13,748.75,748.75,748.75,748.75,5
,2010-08-13 03:30,13,749.25,749.75,749.25,749.75,9
,2010-08-13 04:00,13,749.75,751.25,749.75,750.5,21
,2010-08-13 04:30,13,751.25,751.5,751.25,751.5,11
,2010-08-13 06:30,13,751.5,752.5,751.5,752.25,11
,2010-08-13 07:00,13,752,752.75,752,752.5,7
,2010-08-13 09:30,13,750,752.5,743.25,748.5,113
,2010-08-13 10:00,13,750,752,749.25,751.5,45
,2010-08-13 10:30,13,752,752,742.25,746,43
,2010-08-13 11:00,13,747,747,744,745.75,16
,2010-08-13 11:30,13,744.75,746.75,744.75,746.75,8
,2010-08-13 12:00,13,746.5,750,746,749.5,113
,2010-08-13 12:30,13,749.5,750.75,747.25,748.75,25
,2010-08-13 13:00,13,745.25,746,737,737,66
,2010-08-15 18:00,16,735,735.5,732,733,26
,2010-08-15 19:00,16,733,737.5,733,737.5,3
,2010-08-15 21:30,16,734.5,734.5,734.5,734.5,1
,2010-08-15 22:30,16,737,738.25,737,738.25,6
,2010-08-15 23:00,16,739.75,739.75,739.75,739.75,1
,2010-08-15 23:30,16,738.25,738.25,737.75,737.75,2
,2010-08-16 01:30,16,741,745.5,741,745.5,36
,2010-08-16 02:00,16,745.5,745.5,745.5,745.5,1
,2010-08-16 02:30,16,746,746,746,746,1
,2010-08-16 04:00,16,739.5,739.5,739.5,739.5,1
,2010-08-16 05:00,16,739.5,740.5,739.5,740.5,12
,2010-08-16 05:30,16,740.5,742.5,740.5,742.5,2
,2010-08-16 09:30,16,741.25,741.25,735,737.5,157
,2010-08-16 10:00,16,738.5,738.5,736,736,42
,2010-08-16 10:30,16,738.25,740,738.25,739.5,240
,2010-08-16 11:00,16,739.75,740.25,739,740,22
,2010-08-16 11:30,16,738,738.5,733,733,11
,2010-08-16 12:00,16,724.25,724.25,712,715.75,84
,2010-08-16 12:30,16,713.25,713.75,703.75,703.75,106
,2010-08-16 13:00,16,712.5,712.5,707,707,46
,2010-08-16 18:00,17,708.75,713.25,708.75,712,13
,2010-08-16 19:30,17,711.25,711.25,711.25,711.25,2
,2010-08-17 03:00,17,719,719,719,719,1
,2010-08-17 04:00,17,719,720,719,720,7
,2010-08-17 04:30,17,720,721.25,720,721.25,4
,2010-08-17 05:00,17,719.25,719.25,719.25,719.25,2
,2010-08-17 05:30,17,722,723.5,722,723.5,8
,2010-08-17 06:30,17,720.75,720.75,720.25,720.25,2
,2010-08-17 07:00,17,720.25,720.25,720.25,720.25,5
,2010-08-17 09:30,17,720,722.25,712,722.25,98
,2010-08-17 10:00,17,720,720.25,718,718.5,20
,2010-08-17 10:30,17,719,719.5,718,718,18
,2010-08-17 11:00,17,716.5,716.5,704.75,712.25,64
,2010-08-17 11:30,17,712,712,706.75,706.75,4
,2010-08-17 12:00,17,704,707.75,702.25,703,89
,2010-08-17 12:30,17,705,712,705,710.25,169
,2010-08-17 13:00,17,710,711,703,703.75,69
,2010-08-17 18:00,18,703,705.5,703,705.5,21
,2010-08-17 18:30,18,707.5,707.5,707.5,707.5,3
,2010-08-17 19:00,18,707.5,707.5,707,707,20
,2010-08-17 20:30,18,705.5,705.5,705.5,705.5,1
,2010-08-18 03:30,18,710,710,710,710,7
,2010-08-18 04:00,18,709.5,710,709.5,710,8
,2010-08-18 05:30,18,710.5,710.5,710.5,710.5,1
,2010-08-18 06:00,18,708.25,708.5,703,703,22
,2010-08-18 06:30,18,702.75,702.75,701.25,701.25,6
,2010-08-18 09:30,18,703.25,705,700,704.25,113
,2010-08-18 10:00,18,704,713.5,703.75,708.5,286
,2010-08-18 10:30,18,709.25,714.75,709.25,711.25,97
,2010-08-18 11:00,18,711.25,712.75,709.75,712.75,149
,2010-08-18 11:30,18,712.75,715,711.25,712,92
,2010-08-18 12:00,18,712.5,713,708.25,709.75,48
,2010-08-18 12:30,18,709.75,712.75,708.75,712.75,72
,2010-08-18 13:00,18,712.75,715,707,707,122
,2010-08-18 18:00,19,712,712,712,712,1
,2010-08-18 19:30,19,714.25,714.25,714.25,714.25,1
,2010-08-18 20:00,19,718.25,721,718.25,721,10
,2010-08-18 20:30,19,721,721,720,720,8
,2010-08-18 21:00,19,718.75,720.5,718.75,720.5,5
,2010-08-18 23:00,19,720.5,720.5,720.5,720.5,2
,2010-08-19 01:00,19,723,723,723,723,1
,2010-08-19 03:30,19,723,725,723,725,43
,2010-08-19 06:30,19,727,727,725.5,725.5,2
,2010-08-19 09:30,19,729,744.5,728.75,737.25,152
,2010-08-19 10:00,19,734.75,740.5,734.5,734.5,31
,2010-08-19 10:30,19,734.5,735,729,730.25,62
,2010-08-19 11:00,19,731.5,731.75,727.5,727.5,12
,2010-08-19 11:30,19,728,732.75,728,730.75,11
,2010-08-19 12:00,19,729.75,729.75,726,726,17
,2010-08-19 12:30,19,725,725,722.5,723.75,27
,2010-08-19 13:00,19,724,734,720.75,729,121
,2010-08-19 18:00,20,730.5,731,730.25,731,10
,2010-08-20 02:00,20,731,731,731,731,1
,2010-08-20 03:30,20,725,725,725,725,1
,2010-08-20 04:00,20,725,725,725,725,97
,2010-08-20 06:00,20,719.75,719.75,719.75,719.75,1
,2010-08-20 06:30,20,729.75,729.75,729.75,729.75,1
,2010-08-20 09:30,20,721.75,730,717.75,724,82
,2010-08-20 10:00,20,721.25,723.75,721.25,721.25,9
,2010-08-20 10:30,20,722,723.75,721,721.5,12
,2010-08-20 11:00,20,721.75,727.25,721.75,725.5,49
,2010-08-20 11:30,20,725,727.75,724.75,727.75,13
,2010-08-20 12:00,20,727.5,728.25,725.25,726.75,108
,2010-08-20 12:30,20,727,727.75,724,724,56
,2010-08-20 13:00,20,723.75,725.25,721.75,722.25,161
,2010-08-22 18:00,23,721.5,723,721.5,723,22
,2010-08-22 20:00,23,724.75,726.5,724.75,726.5,7
,2010-08-22 20:30,23,731.5,731.5,731.5,731.5,1
,2010-08-23 04:30,23,730.5,733.25,730.5,733.25,7
,2010-08-23 07:00,23,735,735,735,735,6
,2010-08-23 09:30,23,735,738.25,727.25,734.5,195
,2010-08-23 10:00,23,734.25,737,733.75,737,169
,2010-08-23 10:30,23,735.25,736.5,734.75,735.5,277
,2010-08-23 11:00,23,735.5,737.5,734.5,737,79
,2010-08-23 11:30,23,737.75,737.75,735.25,736.5,75
,2010-08-23 12:00,23,736,736.5,734.75,735,59
,2010-08-23 12:30,23,735,735.5,734.25,735,106
,2010-08-23 13:00,23,734.75,736,733.75,735.75,88
,2010-08-23 18:00,24,733.5,735,733,734.25,19
,2010-08-23 19:00,24,728,728,723.25,723.25,5
,2010-08-23 19:30,24,724.75,726.75,724.75,726.75,2
,2010-08-24 01:00,24,727.75,727.75,727.75,727.75,1
,2010-08-24 03:00,24,727.5,727.5,727.5,727.5,1
,2010-08-24 06:30,24,727.25,727.5,727,727,17
,2010-08-24 07:00,24,726.5,726.5,726.5,726.5,1
,2010-08-24 09:30,24,724.5,726.25,720.5,725.75,196
,2010-08-24 10:00,24,726.25,729.25,724,729.25,117
,2010-08-24 10:30,24,729.75,730.5,726,727.25,99
,2010-08-24 11:00,24,727,727.25,721,722.75,362
,2010-08-24 11:30,24,722.75,722.75,720,722,366
,2010-08-24 12:00,24,722.5,726.25,721,726.25,56
,2010-08-24 12:30,24,724.25,725.25,723.75,724.5,9
,2010-08-24 13:00,24,724.75,726.25,722.5,722.75,53
,2010-08-24 18:00,25,719.75,720.25,718.5,720.25,8
,2010-08-24 18:30,25,722,722,720.25,720.25,4
,2010-08-24 20:00,25,722,722,722,722,2
,2010-08-24 20:30,25,722,722,722,722,5
,2010-08-25 00:30,25,721.75,721.75,721.75,721.75,1
,2010-08-25 01:00,25,721.75,721.75,721.25,721.25,8
,2010-08-25 03:00,25,721.75,721.75,721.75,721.75,1
,2010-08-25 03:30,25,725.5,725.5,725.5,725.5,1
,2010-08-25 04:00,25,727,729.25,727,729.25,2
,2010-08-25 09:30,25,725.75,728,713,716.25,241
,2010-08-25 10:00,25,716.25,716.25,707.25,707.75,126
,2010-08-25 10:30,25,707,707,701,706,70
,2010-08-25 11:00,25,706,706.75,706,706.75,13
,2010-08-25 11:30,25,707,712.25,707,709.25,77
,2010-08-25 12:00,25,709.25,710.75,706.25,709,95
,2010-08-25 12:30,25,708.25,709.25,705,706,37
,2010-08-25 13:00,25,708.75,709.25,697,698,58
,2010-08-25 18:00,26,701,701,701,701,1
,2010-08-26 02:30,26,710.75,710.75,710.75,710.75,1
,2010-08-26 03:00,26,711.25,711.25,711.25,711.25,1
,2010-08-26 03:30,26,711,711,711,711,2
,2010-08-26 05:00,26,712.75,712.75,712.75,712.75,5
,2010-08-26 06:00,26,712.25,712.25,711.75,711.75,8
,2010-08-26 06:30,26,711.25,711.25,711,711,10
,2010-08-26 09:30,26,713,717.25,712.75,714,182
,2010-08-26 10:00,26,715,715,713,714,43
,2010-08-26 10:30,26,714,716,713.75,714,41
,2010-08-26 11:00,26,714.25,717,713.75,715,26
,2010-08-26 11:30,26,717,717,715,716.25,28
,2010-08-26 12:00,26,716.25,716.25,711.25,711.25,28
,2010-08-26 12:30,26,711,714.5,708,712.5,65
,2010-08-26 13:00,26,711,712,708.25,708.5,79
,2010-08-26 18:00,27,711.75,712,711.75,712,10
,2010-08-26 18:30,27,714.75,714.75,714.75,714.75,3
,2010-08-26 20:00,27,715.75,715.75,715.75,715.75,1
,2010-08-26 21:00,27,714.5,714.5,714.5,714.5,1
,2010-08-27 00:00,27,717.5,718,717.25,718,4
,2010-08-27 01:30,27,718,718,718,718,3
,2010-08-27 02:00,27,717.75,717.75,717.75,717.75,1
,2010-08-27 02:30,27,718,718,718,718,2
,2010-08-27 07:00,27,715.25,715.25,715.25,715.25,1
,2010-08-27 09:30,27,717,719,711,718,210
,2010-08-27 10:00,27,717.25,728,717.25,722.75,124
,2010-08-27 10:30,27,723.5,725,720,721.5,22
,2010-08-27 11:00,27,717.75,720,717.5,718.75,32
,2010-08-27 11:30,27,717.75,719.75,717.75,719.75,31
,2010-08-27 12:00,27,720,722.5,720,721,15
,2010-08-27 12:30,27,720.75,723,719,719.25,76
,2010-08-27 13:00,27,719.25,721,718,718,56
,2010-08-29 18:00,30,718,727,718,727,17
,2010-08-29 19:30,30,730,730,730,730,6
,2010-08-29 20:30,30,734,734,734,734,1
,2010-08-30 02:00,30,732.5,732.5,732.5,732.5,1
,2010-08-30 09:30,30,732.5,748.75,732.5,743.5,155
,2010-08-30 10:00,30,745,745.25,742.5,744.25,108
,2010-08-30 10:30,30,744.25,744.5,739.25,739.25,73
,2010-08-30 11:00,30,738.25,739.75,737.5,737.5,114
,2010-08-30 11:30,30,738,739,736,737.25,75
,2010-08-30 12:00,30,738,739.25,737.5,738,43
,2010-08-30 12:30,30,738,739.75,732.5,732.5,32
,2010-08-30 13:00,30,733,733,724.25,724.25,55
,2010-08-30 18:00,31,722,722,722,722,1
,2010-08-30 18:30,31,720.75,720.75,720.75,720.75,2
,2010-08-30 19:30,31,725,725,725,725,4
,2010-08-30 20:00,31,725,725,725,725,1
,2010-08-30 21:00,31,724.25,724.25,724.25,724.25,1
,2010-08-30 22:00,31,723.75,723.75,723.75,723.75,1
,2010-08-31 01:00,31,723,723,723,723,1
,2010-08-31 03:30,31,724.5,726,723.75,726,16
,2010-08-31 04:00,31,726.5,727,726.5,727,8
,2010-08-31 05:00,31,727.25,728,727,728,3
,2010-08-31 05:30,31,727.5,727.5,727.5,727.5,2
,2010-08-31 06:30,31,726,729,726,726,36
,2010-08-31 07:00,31,725.25,725.25,725.25,725.25,1
,2010-08-31 09:30,31,724.25,731.25,723.5,730,229
,2010-08-31 10:00,31,730.25,733.5,727.25,728.75,105
,2010-08-31 10:30,31,729,731.25,726.5,731.25,69
,2010-08-31 11:00,31,732.5,733,729,729.5,21
,2010-08-31 11:30,31,727,727,722.5,725.75,37
,2010-08-31 12:00,31,728.25,728.25,725.75,725.75,9
,2010-08-31 12:30,31,723.5,727.25,720.25,722.25,102
,2010-08-31 13:00,31,719.5,719.5,708.75,709.25,195
,2010-08-31 18:00,1,714.5,715,714.5,715,2
,2010-08-31 18:30,1,715,715,715,715,3
,2010-08-31 19:00,1,715,717.5,715,717.5,8
,2010-08-31 19:30,1,717,717,717,717,15
,2010-08-31 20:30,1,719.75,720.5,719.75,720.5,8
,2010-08-31 21:00,1,719,719,718.75,718.75,2
,2010-09-01 05:30,1,720.5,720.5,720.5,720.5,2
,2010-09-01 06:30,1,721.25,721.25,721.25,721.25,2
,2010-09-01 07:00,1,722.25,726,722.25,726,4
,2010-09-01 09:30,1,728,731,724.25,724.75,184
,2010-09-01 10:00,1,724.75,725.75,722.5,723.75,26
,2010-09-01 10:30,1,724.25,728.25,724,728,11
,2010-09-01 11:00,1,725.75,725.75,723.5,724.5,12
,2010-09-01 11:30,1,723.25,723.5,717.5,719,132
,2010-09-01 12:00,1,719.25,723.5,718.25,723,74
,2010-09-01 12:30,1,725,730.75,722,730.75,45
,2010-09-01 13:00,1,731.25,735.75,730.25,733,67
,2010-09-01 18:00,2,731.5,733,731.5,733,2
,2010-09-01 19:30,2,733,733,733,733,1
,2010-09-01 21:30,2,734,734,733,733,2
,2010-09-02 02:00,2,735.75,738,735.75,738,26
,2010-09-02 02:30,2,736.75,736.75,736.75,736.75,1
,2010-09-02 04:00,2,740,740,740,740,1
,2010-09-02 06:30,2,738.5,738.5,738.5,738.5,1
,2010-09-02 07:00,2,741,741,741,741,1
,2010-09-02 09:30,2,741,745.5,738.25,742.5,312
,2010-09-02 10:00,2,742.5,742.5,740,740,132
,2010-09-02 10:30,2,740.75,742.25,740,741.5,54
,2010-09-02 11:00,2,741.25,746.25,741.25,746,292
,2010-09-02 11:30,2,746.25,747.75,745.75,747,105
,2010-09-02 12:00,2,746.75,746.75,745.25,745.5,112
,2010-09-02 12:30,2,745.75,747,744,746,171
,2010-09-02 13:00,2,746,746,741.25,741.75,102
,2010-09-02 18:00,3,741,742,740.75,740.75,13
,2010-09-02 18:30,3,743,743.5,743,743.5,3
,2010-09-02 19:00,3,743.75,743.75,743.75,743.75,1
,2010-09-02 19:30,3,744.5,744.5,744.5,744.5,5
,2010-09-02 21:30,3,744.25,746,744.25,746,3
,2010-09-03 01:30,3,745.25,745.25,745.25,745.25,6
,2010-09-03 02:00,3,746,747,746,747,10
,2010-09-03 05:30,3,748,748,748,748,3
,2010-09-03 06:00,3,746,748,746,748,2
,2010-09-03 06:30,3,748,749.25,748,749.25,4
,2010-09-03 09:30,3,750,758.5,747.25,758.5,268
,2010-09-03 10:00,3,759.5,761.25,753.75,754,301
,2010-09-03 10:30,3,755,758.75,753.75,756.25,147
,2010-09-03 11:00,3,757,761,755.5,755.5,72
,2010-09-03 11:30,3,757.5,762,757,761.25,42
,2010-09-03 12:00,3,762.75,762.75,760.75,761,24
,2010-09-03 12:30,3,763,763,759,762.5,38
,2010-09-03 13:00,3,762.5,766.25,761,766.25,100
,2010-09-06 18:00,7,765,770,764,764,31
,2010-09-06 18:30,7,760.5,760.5,760.5,760.5,1
,2010-09-06 20:00,7,767.5,767.5,767.5,767.5,2
,2010-09-06 20:30,7,767.5,768,767.5,768,4
,2010-09-06 21:00,7,767.5,767.5,767.5,767.5,1
,2010-09-06 22:00,7,768.25,768.5,768.25,768.5,3
,2010-09-06 22:30,7,768.5,768.5,768.5,768.5,2
,2010-09-07 02:00,7,760.25,760.25,760,760,10
,2010-09-07 03:00,7,760,760,758.25,758.25,7
,2010-09-07 04:00,7,756.25,756.25,754,754,2
,2010-09-07 07:00,7,753.5,753.5,753.5,753.5,1
,2010-09-07 09:30,7,752.25,762.75,752,756,104
,2010-09-07 10:00,7,756.25,757.75,755.5,756.25,19
,2010-09-07 10:30,7,757.25,757.25,756,756.75,20
,2010-09-07 11:00,7,756,758.5,756,758.5,31
,2010-09-07 11:30,7,759,760.75,758.25,759.25,18
,2010-09-07 12:00,7,759.75,759.75,759.5,759.5,3
,2010-09-07 12:30,7,761,762.5,759.25,761.75,30
,2010-09-07 13:00,7,759.5,762.25,759.5,760.25,97
,2010-09-07 18:00,8,760,760.25,758,758,4
,2010-09-07 19:30,8,759,759,759,759,1
,2010-09-08 01:00,8,758,758,758,758,9
,2010-09-08 01:30,8,759.75,759.75,757.5,757.5,2
,2010-09-08 03:00,8,755.25,755.25,755.25,755.25,3
,2010-09-08 06:30,8,760.25,760.25,760.25,760.25,1
,2010-09-08 07:00,8,758,758,758,758,1
,2010-09-08 09:30,8,754.75,756.25,749,750.75,59
,2010-09-08 10:00,8,753.75,758.5,751.75,755.25,278
,2010-09-08 10:30,8,756.25,759.25,755.25,755.25,270
,2010-09-08 11:00,8,756,759,756,758.75,166
,2010-09-08 11:30,8,759.5,759.5,757.5,757.5,61
,2010-09-08 12:00,8,758,758.25,750.75,750.75,72
,2010-09-08 12:30,8,750.5,750.5,745,747,125
,2010-09-08 13:00,8,747.75,747.75,741.5,741.75,114
,2010-09-08 18:00,9,741.75,743,741.75,743,10
,2010-09-08 20:00,9,743.5,743.5,743.5,743.5,4
,2010-09-08 20:30,9,742,742,742,742,1
,2010-09-08 21:00,9,741,741,741,741,2
,2010-09-09 00:00,9,742.25,742.25,742.25,742.25,1
,2010-09-09 00:30,9,743.5,744,743.5,744,2
,2010-09-09 01:30,9,747,749,747,749,8
,2010-09-09 02:00,9,747.75,748,747.75,748,4
,2010-09-09 02:30,9,748.25,748.25,748.25,748.25,12
,2010-09-09 03:00,9,750,750,750,750,2
,2010-09-09 04:00,9,746.75,749,746.5,746.5,42
,2010-09-09 04:30,9,746.25,746.25,746.25,746.25,10
,2010-09-09 06:30,9,747,747,747,747,1
,2010-09-09 07:00,9,744.5,744.5,744,744,52
,2010-09-09 09:30,9,744,752.5,744,752.5,101
,2010-09-09 10:00,9,753.25,760.25,753.25,756.5,148
,2010-09-09 10:30,9,757,757,755.75,757,15
,2010-09-09 11:00,9,758.5,762,757.75,762,66
,2010-09-09 11:30,9,761.75,762,758.25,760.25,94
,2010-09-09 12:00,9,760,761.25,759.25,761,134
,2010-09-09 12:30,9,761.5,766.25,761.25,766,235
,2010-09-09 13:00,9,766.25,772,758,762.75,295
,2010-09-09 18:00,10,765,765,764,764,3
,2010-09-09 18:30,10,762.75,762.75,762.25,762.25,4
,2010-09-09 19:00,10,765,765,765,765,7
,2010-09-09 19:30,10,763.25,763.25,763.25,763.25,1
,2010-09-09 22:00,10,763.5,763.5,763.5,763.5,1
,2010-09-09 23:30,10,762.25,762.25,762.25,762.25,1
,2010-09-10 00:30,10,764,764,764,764,1
,2010-09-10 01:30,10,763.5,764.5,763.5,764.5,5
,2010-09-10 02:30,10,764,764,764,764,1
,2010-09-10 07:00,10,765,765,763,763,5
,2010-09-10 09:30,10,758.25,769.75,750.5,761.25,407
,2010-09-10 10:00,10,761.75,764.5,760.5,762,47
,2010-09-10 10:30,10,762.25,762.5,760.5,761.75,200
,2010-09-10 11:00,10,761.25,768.25,761.25,766.75,189
,2010-09-10 11:30,10,766.5,772.25,766.5,771,186
,2010-09-10 12:00,10,771.5,777,771,771,145
,2010-09-10 12:30,10,771.5,773.25,770,771.25,13
,2010-09-10 13:00,10,769,771.25,765.25,767.25,153
,2010-09-12 19:00,13,767.5,767.5,767.5,767.5,2
,2010-09-12 19:30,13,768.5,768.5,768,768,6
,2010-09-12 20:00,13,769.75,770,769.75,770,6
,2010-09-12 20:30,13,769,769,769,769,1
,2010-09-12 21:00,13,770.5,770.5,770.5,770.5,2
,2010-09-12 21:30,13,770.25,770.25,770.25,770.25,1
,2010-09-12 22:00,13,770.25,770.25,770.25,770.25,2
,2010-09-12 22:30,13,770.25,770.25,770.25,770.25,2
,2010-09-13 00:30,13,771.5,771.5,771.5,771.5,1
,2010-09-13 02:00,13,773.5,773.5,773.5,773.5,1
,2010-09-13 02:30,13,778,782,778,782,10
,2010-09-13 04:30,13,778,778.5,777.5,777.75,7
,2010-09-13 05:00,13,776,776,775,775,8
,2010-09-13 05:30,13,777,777.25,775,777,5
,2010-09-13 06:30,13,776.75,777,776.25,777,5
,2010-09-13 07:00,13,779.5,779.75,779.5,779.75,2
,2010-09-13 09:30,13,781.75,785.25,772.75,781.5,446
,2010-09-13 10:00,13,782.25,783,776.25,778.25,87
,2010-09-13 10:30,13,778.5,781,778.5,780,73
,2010-09-13 11:00,13,780.25,780.5,777,777.75,109
,2010-09-13 11:30,13,777.5,778.5,771.5,774,177
,2010-09-13 12:00,13,774,779.25,771.75,779.25,64
,2010-09-13 12:30,13,778.25,780.75,776,780.5,24
,2010-09-13 13:00,13,779,781.75,776.75,780,149
,2010-09-13 18:00,14,780,783.5,780,783.5,6
,2010-09-13 19:00,14,778.5,778.5,778.5,778.5,1
,2010-09-14 02:30,14,775.5,776,775.5,776,4
,2010-09-14 06:00,14,775.75,775.75,775.75,775.75,2
,2010-09-14 06:30,14,774.5,774.5,774.5,774.5,2
,2010-09-14 09:30,14,773.25,774.75,766.75,774.75,154
,2010-09-14 10:00,14,774.75,781.75,774.75,776.5,191
,2010-09-14 10:30,14,774.25,785.25,774.25,782.5,74
,2010-09-14 11:00,14,783,783,776.5,779.5,102
,2010-09-14 11:30,14,778,778.25,771.75,771.75,119
,2010-09-14 12:00,14,772,773,772,772.5,4
,2010-09-14 12:30,14,777.5,778,775,777.75,16
,2010-09-14 13:00,14,777.5,777.75,772.25,775.25,112
,2010-09-14 18:00,15,774.5,775,774.5,775,5
,2010-09-14 19:30,15,776.25,776.25,776.25,776.25,2
,2010-09-14 20:00,15,780,780.5,779.5,780.25,6
,2010-09-14 20:30,15,780.25,780.25,779.5,779.5,7
,2010-09-15 06:00,15,779,779,779,779,3
,2010-09-15 06:30,15,779.75,779.75,779.75,779.75,1
,2010-09-15 07:00,15,778.75,778.75,778.75,778.75,4
,2010-09-15 09:30,15,781.5,782.5,773,777.25,651
,2010-09-15 10:00,15,777.25,779.5,774,775.5,465
,2010-09-15 10:30,15,775.75,775.75,770.25,771,641
,2010-09-15 11:00,15,771,772,770.5,771.75,277
,2010-09-15 11:30,15,770.5,772,763.75,764.25,301
,2010-09-15 12:00,15,764.5,768.75,764.5,767,93
,2010-09-15 12:30,15,766.25,770,765.75,769.75,103
,2010-09-15 13:00,15,769.5,771,768.25,768.75,168
,2010-09-15 18:00,16,768.75,770,768.75,770,3
,2010-09-15 18:30,16,770,770,770,770,8
,2010-09-15 19:00,16,771.5,771.5,771.5,771.5,1
,2010-09-15 19:30,16,772.75,772.75,772.5,772.5,2
,2010-09-15 20:00,16,775.5,776.5,775.5,776.5,2
,2010-09-15 23:30,16,774.25,774.25,774.25,774.25,1
,2010-09-16 00:30,16,773.25,773.25,773.25,773.25,1
,2010-09-16 03:00,16,772,772,772,772,1
,2010-09-16 06:00,16,773.5,773.75,770,770.25,64
,2010-09-16 07:00,16,771.5,771.5,769,769,16
,2010-09-16 09:30,16,768,770,763,765.25,403
,2010-09-16 10:00,16,765,766.25,761,761.75,240
,2010-09-16 10:30,16,762.75,764.25,762.5,763.25,39
,2010-09-16 11:00,16,763,763,755.75,757.25,180
,2010-09-16 11:30,16,757.75,761.75,757,760.25,174
,2010-09-16 12:00,16,760.75,762.5,759,759.5,174
,2010-09-16 12:30,16,760,760.25,757,759.75,122
,2010-09-16 13:00,16,760,764,757,761,174
,2010-09-16 18:00,17,763,767.5,763,767.5,10
,2010-09-16 18:30,17,767.75,768.5,767.75,768.5,10
,2010-09-16 19:00,17,768.5,770.75,768.5,770.75,20
,2010-09-16 20:00,17,771.25,771.25,771.25,771.25,2
,2010-09-17 01:00,17,773,773.25,773,773.25,3
,2010-09-17 03:30,17,780,780,780,780,2
,2010-09-17 04:30,17,780.75,780.75,780.75,780.75,7
,2010-09-17 05:30,17,779.5,779.5,779.5,779.5,1
,2010-09-17 06:30,17,778.75,778.75,778.75,778.75,1
,2010-09-17 07:00,17,777.75,777.75,777,777,11
,2010-09-17 09:30,17,777.25,779.75,769.75,769.75,141
,2010-09-17 10:00,17,772.25,778.25,772,773,176
,2010-09-17 10:30,17,773.5,775,771.25,774.5,63
,2010-09-17 11:00,17,775,775.25,773.5,775,20
,2010-09-17 11:30,17,775.75,776.75,775.5,775.5,46
,2010-09-17 12:00,17,775.25,786.25,775.25,779,101
,2010-09-17 12:30,17,780.5,782,778.5,782,140
,2010-09-17 13:00,17,782,786.25,780.5,781.25,192
,2010-09-19 18:00,20,783,788.5,783,788.5,44
,2010-09-19 18:30,20,788.75,790,788.75,789.75,25
,2010-09-19 19:00,20,789.75,792,789.75,792,17
,2010-09-19 19:30,20,793,793.25,792,793,24
,2010-09-19 20:00,20,793,795,793,795,10
,2010-09-19 20:30,20,795,798.5,795,798.5,19
,2010-09-19 21:00,20,798.5,800,798.5,800,53
,2010-09-20 00:00,20,794.25,794.25,792.25,792.25,5
,2010-09-20 02:30,20,791.75,791.75,791.75,791.75,2
,2010-09-20 06:00,20,791.75,792.75,791.75,792.75,3
,2010-09-20 06:30,20,792.75,792.75,792.75,792.75,1
,2010-09-20 07:00,20,791,791,790,790,8
,2010-09-20 09:30,20,790,795.5,781,782,244
,2010-09-20 10:00,20,780.75,784.75,780.5,784.75,112
,2010-09-20 10:30,20,784.75,786.75,783.25,784,59
,2010-09-20 11:00,20,785,786.75,784.25,785.25,89
,2010-09-20 11:30,20,785.5,785.5,782.5,783,29
,2010-09-20 12:00,20,782.75,785,780,780,183
,2010-09-20 12:30,20,779.25,779.25,776.75,777.5,156
,2010-09-20 13:00,20,776.75,778,774,776.5,108
,2010-09-20 18:00,21,776,776,776,776,3
,2010-09-20 18:30,21,775.5,775.5,775.25,775.25,7
,2010-09-20 20:30,21,776.75,776.75,776.75,776.75,1
,2010-09-21 02:30,21,777,777,777,777,1
,2010-09-21 03:00,21,777,777.5,777,777.5,4
,2010-09-21 03:30,21,777.75,778,777.75,778,2
,2010-09-21 04:00,21,778.25,778.25,778.25,778.25,1
,2010-09-21 06:00,21,777,777,777,777,1
,2010-09-21 06:30,21,777.75,777.75,777.75,777.75,1
,2010-09-21 07:00,21,777.25,777.25,775.75,775.75,4
,2010-09-21 09:30,21,774,776.25,769,775.75,408
,2010-09-21 10:00,21,776.25,777.75,774,777.25,116
,2010-09-21 10:30,21,774.5,779,774,776.25,98
,2010-09-21 11:00,21,776.25,777.25,772,772,163
,2010-09-21 11:30,21,772.75,773.75,772.75,773,10
,2010-09-21 12:00,21,772.75,772.75,769,769,53
,2010-09-21 12:30,21,770,771.25,770,770.25,28
,2010-09-21 13:00,21,770.25,770.75,766.75,766.75,126
,2010-09-21 18:00,22,769.25,772.25,769.25,771.5,17
,2010-09-21 18:30,22,772.25,772.25,772.25,772.25,6
,2010-09-21 19:00,22,774,774,773.5,773.5,2
,2010-09-21 21:00,22,772,772,772,772,1
,2010-09-22 02:00,22,773.5,773.5,773.5,773.5,1
,2010-09-22 05:00,22,776.75,776.75,776.75,776.75,1
,2010-09-22 05:30,22,776.75,776.75,776.75,776.75,7
,2010-09-22 06:00,22,777.25,777.25,777.25,777.25,1
,2010-09-22 06:30,22,777.25,777.25,775.25,775.25,5
,2010-09-22 07:00,22,777,777.5,777,777.5,5
,2010-09-22 09:30,22,779,780.25,772,772,550
,2010-09-22 10:00,22,771.25,776.75,771.25,775,173
,2010-09-22 10:30,22,775,779.75,774.75,778.75,167
,2010-09-22 11:00,22,778.75,780.25,775,775,138
,2010-09-22 11:30,22,775.5,776,773.25,773.25,56
,2010-09-22 12:00,22,773.75,775.25,767.5,770.5,173
,2010-09-22 12:30,22,770,770.5,769.25,770,33
,2010-09-22 13:00,22,769.25,774.75,769,774.25,129
,2010-09-22 19:30,23,768.25,768.25,768,768,5
,2010-09-22 20:00,23,771.25,771.25,770.75,770.75,8
,2010-09-22 20:30,23,770.25,770.25,760.5,760.5,17
,2010-09-22 21:00,23,761.75,761.75,761.75,761.75,1
,2010-09-23 01:00,23,763.5,763.5,763.5,763.5,1
,2010-09-23 01:30,23,764.25,764.75,763.75,764.25,11
,2010-09-23 02:00,23,764.25,764.25,764.25,764.25,2
,2010-09-23 04:00,23,763,763,761.5,761.5,5
,2010-09-23 04:30,23,760.5,760.5,760,760.25,15
,2010-09-23 09:30,23,763.5,763.5,750.75,758.5,277
,2010-09-23 10:00,23,760,760.5,757.5,760.25,41
,2010-09-23 10:30,23,761.75,765,760.5,762,149
,2010-09-23 11:00,23,761.25,762.75,760,760.75,15
,2010-09-23 11:30,23,760.5,761,760,760,44
,2010-09-23 12:00,23,760,760.75,758,758,43
,2010-09-23 12:30,23,758.25,758.75,753,753.25,192
,2010-09-23 13:00,23,753.25,754.75,750.5,754.25,132
,2010-09-23 18:00,24,753,757,753,756,30
,2010-09-23 19:30,24,756,756,756,756,1
,2010-09-24 01:00,24,760,760.75,760,760.75,2
,2010-09-24 01:30,24,761,761,761,761,1
,2010-09-24 03:00,24,762.5,762.5,762.5,762.5,1
,2010-09-24 05:00,24,762,762,762,762,10
,2010-09-24 06:30,24,760.25,760.5,760.25,760.5,5
,2010-09-24 07:00,24,760.75,760.75,760.5,760.75,3
,2010-09-24 09:30,24,763.75,764,759,764,385
,2010-09-24 10:00,24,763,764,758.5,763,92
,2010-09-24 10:30,24,763.25,766.5,763,766,132
,2010-09-24 11:00,24,764.5,770.5,764.5,769.75,95
,2010-09-24 11:30,24,770,775.75,768,772.25,146
,2010-09-24 12:00,24,771.5,774.75,770.75,774.25,124
,2010-09-24 12:30,24,774.75,778,773.75,774.75,57
,2010-09-24 13:00,24,775,776.25,772.75,773.75,117
,2010-09-26 18:00,27,779,779,779,779,1
,2010-09-26 18:30,27,779.75,781,779.75,781,5
,2010-09-26 19:30,27,781.5,782.5,781.5,782.5,15
,2010-09-26 20:00,27,782.5,782.5,782.5,782.5,5
,2010-09-27 01:30,27,779.5,779.5,779,779.5,5
,2010-09-27 02:00,27,779.5,779.5,779.5,779.5,3
,2010-09-27 04:30,27,780.5,780.5,780.5,780.5,21
,2010-09-27 05:30,27,782,782,782,782,10
,2010-09-27 06:00,27,782,782,782,782,10
,2010-09-27 09:30,27,775.75,775.75,761.5,763.25,204
,2010-09-27 10:00,27,764,764.25,759.25,764.25,89
,2010-09-27 10:30,27,761.5,763,760,761,41
,2010-09-27 11:00,27,761,761.5,759,759,21
,2010-09-27 11:30,27,758,761.5,758,761.5,19
,2010-09-27 12:00,27,760.5,760.5,759.25,759.25,16
,2010-09-27 12:30,27,760.5,762.25,759.75,759.75,146
,2010-09-27 13:00,27,759.25,760,757,757,82
,2010-09-27 18:00,28,758.25,758.25,757,757,11
,2010-09-27 18:30,28,757.25,757.25,753,753,13
,2010-09-27 19:00,28,755,755,755,755,1
,2010-09-27 19:30,28,755.25,755.5,755.25,755.5,2
,2010-09-28 00:30,28,758.5,759,758.5,758.5,6
,2010-09-28 03:00,28,755,755,755,755,1
,2010-09-28 04:00,28,752,752,752,752,6
,2010-09-28 04:30,28,752,752,750,750,35
,2010-09-28 05:00,28,750,750,749,749,7
,2010-09-28 06:00,28,749,749,749,749,1
,2010-09-28 09:30,28,749,751.75,742.5,749,393
,2010-09-28 10:00,28,749,749.5,747,748.5,67
,2010-09-28 10:30,28,749,749.5,743.75,744,82
,2010-09-28 11:00,28,744.75,746.75,744.75,745.25,28
,2010-09-28 11:30,28,745,745.5,743.75,744,161
,2010-09-28 12:00,28,744.5,745.5,743.5,743.5,61
,2010-09-28 12:30,28,742.5,744,742,744,26
,2010-09-28 13:00,28,743,743,737,738,203
,2010-09-28 18:00,29,738.25,738.5,738,738,12
,2010-09-28 19:30,29,739,739.25,739,739.25,2
,2010-09-28 20:00,29,739.25,739.25,739.25,739.25,1
,2010-09-28 21:30,29,737,737,737,737,2
,2010-09-28 22:00,29,737,737,737,737,1
,2010-09-29 02:00,29,739.5,740,739.5,740,4
,2010-09-29 02:30,29,740,740,739,739,25
,2010-09-29 03:00,29,739.25,739.25,739.25,739.25,5
,2010-09-29 03:30,29,738.5,738.5,737.25,737.25,7
,2010-09-29 04:00,29,735.25,735.25,735,735,4
,2010-09-29 04:30,29,734,734,731,731,10
,2010-09-29 05:00,29,730,730,725,725,39
,2010-09-29 05:30,29,726,726,724,724,21
,2010-09-29 06:30,29,722,722,722,722,3
,2010-09-29 09:30,29,723.75,725.5,717,722.5,174
,2010-09-29 10:00,29,726.25,730.25,723.25,723.25,83
,2010-09-29 10:30,29,722.75,725,722.25,725,69
,2010-09-29 11:00,29,725.25,729.25,725.25,728.5,43
,2010-09-29 11:30,29,728.75,730.25,727,727.75,94
,2010-09-29 12:00,29,728.5,728.5,726.25,726.25,9
,2010-09-29 12:30,29,726.25,728,726.25,727.5,21
,2010-09-29 13:00,29,731.5,739,731.25,737,95
,2010-09-29 18:00,30,737.75,738.5,737.75,738.5,8
,2010-09-29 18:30,30,737,737,737,737,1
,2010-09-29 19:00,30,738.5,738.5,738.5,738.5,1
,2010-09-29 20:30,30,738.5,738.5,738.5,738.5,1
,2010-09-29 21:30,30,738,738,738,738,1
,2010-09-30 01:30,30,735,735,734.25,734.25,2
,2010-09-30 02:30,30,736,736,734,734,3
,2010-09-30 05:30,30,733.75,733.75,733.75,733.75,1
,2010-09-30 06:30,30,734.5,734.5,733.75,733.75,3
,2010-09-30 09:30,30,731.25,731.25,717,717,231
,2010-09-30 10:00,30,718.25,718.5,712.5,715.75,171
,2010-09-30 10:30,30,717.5,723.5,717.5,721.5,117
,2010-09-30 11:00,30,721.25,721.5,719.5,721.5,52
,2010-09-30 11:30,30,722.75,730.25,721.75,726.25,123
,2010-09-30 12:00,30,726.25,731,726.25,728.75,83
,2010-09-30 12:30,30,729.75,732.25,729.25,731,151
,2010-09-30 13:00,30,731.25,738.25,730.75,734.5,241
,2010-09-30 18:00,1,735.5,736,735.5,735.5,28
,2010-09-30 18:30,1,736.5,736.5,736.5,736.5,2
,2010-09-30 19:00,1,735.5,735.5,735.5,735.5,3
,2010-09-30 19:30,1,735.5,735.5,735,735.5,15
,2010-09-30 20:00,1,734.75,734.75,734,734,52
,2010-10-01 00:00,1,735,735,735,735,2
,2010-10-01 01:30,1,735,735,733.75,734.75,19
,2010-10-01 02:00,1,734,734,733.75,733.75,3
,2010-10-01 03:00,1,735.5,735.5,735,735,3
,2010-10-01 03:30,1,733.75,733.75,732.5,732.5,10
,2010-10-01 04:00,1,732.25,732.25,732,732.25,7
,2010-10-01 05:30,1,733.75,733.75,731.5,731.5,10
,2010-10-01 06:30,1,731.25,731.25,731.25,731.25,3
,2010-10-01 09:30,1,732.5,733,720.75,722.25,197
,2010-10-01 10:00,1,725.25,728.25,723.25,724.5,55
,2010-10-01 10:30,1,727.75,728.75,717.75,720,214
,2010-10-01 11:00,1,718.5,723.5,718.5,721,198
,2010-10-01 11:30,1,719.5,722.5,716,720,120
,2010-10-01 12:00,1,720.5,720.75,716.25,716.25,53
,2010-10-01 12:30,1,717.5,718.75,713.5,715.25,217
,2010-10-01 13:00,1,716,720.75,714.25,714.75,240
,2010-10-03 18:00,4,719.75,719.75,711.75,712.25,13
,2010-10-03 18:30,4,716.5,716.5,716.5,716.5,2
,2010-10-03 19:00,4,713.5,715.75,712.5,715.75,6
,2010-10-03 19:30,4,715.75,715.75,715.75,715.75,7
,2010-10-03 20:00,4,716,716.25,712.5,712.5,23
,2010-10-03 20:30,4,712.5,712.5,710.5,710.5,31
,2010-10-03 21:00,4,710.5,710.5,710.5,710.5,13
,2010-10-03 21:30,4,710,710,709.75,709.75,7
,2010-10-03 23:30,4,710.75,710.75,710.75,710.75,1
,2010-10-04 00:30,4,711.75,711.75,711.75,711.75,10
,2010-10-04 01:00,4,710.5,710.5,710.5,710.5,1
,2010-10-04 01:30,4,712.75,713,712,712.25,12
,2010-10-04 02:00,4,712.5,712.5,712,712,2
,2010-10-04 02:30,4,714.5,714.75,713.75,714.75,6
,2010-10-04 03:00,4,714.75,714.75,714.5,714.5,3
,2010-10-04 03:30,4,712.5,712.5,712.5,712.5,2
,2010-10-04 04:00,4,712.5,712.5,712,712,3
,2010-10-04 04:30,4,711.25,711.75,711.25,711.75,3
,2010-10-04 05:30,4,710.25,710.25,710.25,710.25,3
,2010-10-04 06:00,4,709,710,708.75,710,13
,2010-10-04 07:00,4,709.5,710,709.5,710,2
,2010-10-04 09:30,4,709.5,715.5,708.75,714.5,161
,2010-10-04 10:00,4,714.5,715.25,713,715,98
,2010-10-04 10:30,4,715,715.75,714,715.75,61
,2010-10-04 11:00,4,714.25,716.25,713.75,715.25,46
,2010-10-04 11:30,4,714.25,714.25,712,712,73
,2010-10-04 12:00,4,711.75,712,711,711.5,112
,2010-10-04 12:30,4,711.25,712.75,711.25,711.5,82
,2010-10-04 13:00,4,711.25,713.75,708,713.75,180
,2010-10-04 18:00,5,710,710,710,710,9
,2010-10-04 19:30,5,709.25,709.25,709.25,709.25,6
,2010-10-04 20:30,5,709.5,710,709.25,709.25,3
,2010-10-04 21:00,5,709,710.75,709,710.75,3
,2010-10-04 22:30,5,709,709,709,709,1
,2010-10-05 01:00,5,708.75,708.75,708.75,708.75,4
,2010-10-05 01:30,5,708.75,708.75,708.5,708.5,2
,2010-10-05 02:30,5,708.75,708.75,708.75,708.75,2
,2010-10-05 03:30,5,709,709,709,709,1
,2010-10-05 04:30,5,709,709.75,709,709.75,4
,2010-10-05 05:00,5,709.75,709.75,709.75,709.75,19
,2010-10-05 06:00,5,711.25,712,711.25,712,6
,2010-10-05 07:00,5,713.5,713.5,713.5,713.5,1
,2010-10-05 09:30,5,718,725,716.5,724.75,294
,2010-10-05 10:00,5,725,728.5,725,726,130
,2010-10-05 10:30,5,725.25,726.5,725,726.5,36
,2010-10-05 11:00,5,726.75,726.75,725,726.75,16
,2010-10-05 11:30,5,726,726,725,725,69
,2010-10-05 12:00,5,725,725.25,721.5,721.5,105
,2010-10-05 12:30,5,724.25,725.25,724,724,22
,2010-10-05 13:00,5,723.25,725.25,722,723,382
,2010-10-05 18:00,6,724,726,723.75,726,37
,2010-10-05 18:30,6,726,726,726,726,10
,2010-10-05 19:00,6,726,728,725.25,728,40
,2010-10-05 19:30,6,727.25,727.25,727.25,727.25,1
,2010-10-05 23:30,6,727.5,727.5,727.5,727.5,1
,2010-10-06 03:00,6,727,727,726,726.25,6
,2010-10-06 03:30,6,726.5,726.5,726.5,726.5,2
,2010-10-06 04:00,6,725.5,725.5,725,725,3
,2010-10-06 06:00,6,722.75,722.75,722.75,722.75,1
,2010-10-06 06:30,6,725.25,725.25,725.25,725.25,5
,2010-10-06 07:00,6,725.25,725.25,725.25,725.25,3
,2010-10-06 09:30,6,727,728,719.75,720.25,219
,2010-10-06 10:00,6,720.75,724.25,720.25,722.5,29
,2010-10-06 10:30,6,722.75,722.75,722.5,722.5,31
,2010-10-06 11:00,6,721.75,722,720.75,720.75,62
,2010-10-06 11:30,6,721.25,721.25,717,717,45
,2010-10-06 12:00,6,719,720,717,717,80
,2010-10-06 12:30,6,718.75,718.75,715,716,56
,2010-10-06 13:00,6,716,719.75,715,719,136
,2010-10-06 18:30,7,719,719.25,719,719.25,5
,2010-10-06 19:00,7,719.25,719.25,719.25,719.25,2
,2010-10-06 20:00,7,720,720,720,720,1
,2010-10-06 20:30,7,719.75,719.75,719.75,719.75,1
,2010-10-06 22:30,7,719.5,719.5,719.5,719.5,1
,2010-10-07 02:00,7,720.25,720.75,720.25,720.75,6
,2010-10-07 02:30,7,719.75,720.25,719.75,720.25,5
,2010-10-07 03:00,7,722,723,722,723,3
,2010-10-07 04:00,7,723,723,723,723,14
,2010-10-07 06:00,7,723,723,723,723,1
,2010-10-07 09:30,7,722.25,733,722.25,729.25,328
,2010-10-07 10:00,7,729,729,721.75,725.25,297
,2010-10-07 10:30,7,726.5,726.75,720.75,720.75,33
,2010-10-07 11:00,7,720.25,723.25,720,721.5,63
,2010-10-07 11:30,7,721.5,721.5,719.5,719.5,20
,2010-10-07 12:00,7,720.5,720.5,719.5,720,70
,2010-10-07 12:30,7,720.75,725.25,720.5,725,127
,2010-10-07 13:00,7,725,725,717.75,719.75,437
,2010-10-07 18:00,8,719.25,719.25,718,719.25,11
,2010-10-07 19:30,8,720.75,720.75,720.75,720.75,1
,2010-10-07 20:00,8,721,721,721,721,2
,2010-10-07 21:00,8,723.25,723.75,723.25,723.75,5
,2010-10-07 21:30,8,723.5,723.5,723.5,723.5,2
,2010-10-07 22:00,8,723.5,725,723.5,725,10
,2010-10-07 22:30,8,724.5,724.5,724.5,724.5,1
,2010-10-07 23:00,8,726.25,726.25,726.25,726.25,1
,2010-10-08 01:00,8,723.5,723.5,723.5,723.5,3
,2010-10-08 01:30,8,723.5,723.5,723,723,32
,2010-10-08 03:00,8,720,720,720,720,1
,2010-10-08 07:00,8,719.75,719.75,719.75,719.75,2
,2010-10-08 09:30,8,770,779.25,765,777.5,381
,2010-10-08 10:00,8,779,779.25,776.25,777,510
,2010-10-08 10:30,8,776.5,778.5,769.75,770,268
,2010-10-08 11:00,8,770.5,775,770.5,773.75,217
,2010-10-08 11:30,8,773.75,776.25,773.5,776.25,163
,2010-10-08 12:00,8,775.75,778.75,775,778.75,175
,2010-10-08 12:30,8,777.5,779,777,777.75,179
,2010-10-08 13:00,8,777.75,779.25,777,777,274
,2010-10-10 18:00,11,782.25,793.75,778.25,778.25,134
,2010-10-10 18:30,11,778.5,783,778.5,783,35
,2010-10-10 19:00,11,783.75,788,783.75,788,20
,2010-10-10 19:30,11,785,785,784.5,784.5,5
,2010-10-10 20:00,11,784.5,784.5,784.5,784.5,1
,2010-10-10 20:30,11,787.5,787.5,787.5,787.5,5
,2010-10-11 02:30,11,781.5,781.5,777.75,777.75,5
,2010-10-11 03:00,11,779.75,779.75,778.5,779.5,16
,2010-10-11 03:30,11,781,783.5,781,783.5,12
,2010-10-11 04:00,11,783.75,784.5,783.75,784.5,4
,2010-10-11 04:30,11,783.5,783.5,783.5,783.5,1
,2010-10-11 05:30,11,784.5,785.5,784.5,785.5,11
,2010-10-11 06:00,11,786.75,787,783.5,785.25,23
,2010-10-11 06:30,11,783,784.25,782,782,25
,2010-10-11 07:00,11,780.25,784.5,780.25,782.5,15
,2010-10-11 09:30,11,782,782.5,766.75,772,435
,2010-10-11 10:00,11,775,775.5,765,765,180
,2010-10-11 10:30,11,765,766.5,760,760,79
,2010-10-11 11:00,11,760.25,768.75,760.25,767,204
,2010-10-11 11:30,11,766.25,774,766.25,772,39
,2010-10-11 12:00,11,769.5,772,767,768.25,85
,2010-10-11 12:30,11,765,769,763.5,768,107
,2010-10-11 13:00,11,767.75,769,763.25,764,316
,2010-10-11 18:00,12,763.75,763.75,763,763.5,15
,2010-10-11 18:30,12,763.5,764,763.5,764,4
,2010-10-11 19:00,12,764,764.75,764,764.75,19
,2010-10-11 20:00,12,765,765.25,765,765.25,2
,2010-10-11 21:30,12,762.25,762.25,762.25,762.25,1
,2010-10-11 22:00,12,765.25,768.25,765.25,767,16
,2010-10-12 01:00,12,765,765,765,765,1
,2010-10-12 01:30,12,767.5,767.5,767.5,767.5,1
,2010-10-12 02:00,12,767.5,767.5,767.5,767.5,1
,2010-10-12 04:00,12,765,765,764.25,764.25,5
,2010-10-12 06:00,12,761.25,761.25,761.25,761.25,1
,2010-10-12 06:30,12,763.25,763.25,762.75,762.75,2
,2010-10-12 07:00,12,762.75,762.75,761.5,761.5,5
,2010-10-12 09:30,12,760.25,771.5,760.25,768.75,217
,2010-10-12 10:00,12,768.25,770.75,767,769.25,51
,2010-10-12 10:30,12,770.25,770.25,766,769,70
,2010-10-12 11:00,12,770.75,772,770.5,771.5,51
,2010-10-12 11:30,12,771.5,772.5,768.25,771.25,110
,2010-10-12 12:00,12,771,774.25,770,772,83
,2010-10-12 12:30,12,771.75,775,770.5,775,93
,2010-10-12 13:00,12,773.5,776,766.75,767.25,327
,2010-10-12 18:00,13,768,770,768,769,9
,2010-10-12 18:30,13,769.75,769.75,769.75,769.75,1
,2010-10-12 19:00,13,768.75,768.75,768,768,29
,2010-10-12 19:30,13,767,767,767,767,1
,2010-10-12 21:00,13,767,767,767,767,15
,2010-10-13 00:30,13,766.5,766.5,766.5,766.5,2
,2010-10-13 01:30,13,766.75,770,766.75,770,9
,2010-10-13 02:30,13,773.5,776.25,773.5,776.25,41
,2010-10-13 03:00,13,774.5,774.5,774.5,774.5,2
,2010-10-13 03:30,13,776.25,776.25,776.25,776.25,1
,2010-10-13 09:30,13,776.5,779,768.5,772.5,286
,2010-10-13 10:00,13,773,776,772.25,776,93
,2010-10-13 10:30,13,775.75,775.75,765,767.25,99
,2010-10-13 11:00,13,768.75,769.5,763,765,163
,2010-10-13 11:30,13,765,765,755.5,760,86
,2010-10-13 12:00,13,759.5,765.5,759.5,760.5,57
,2010-10-13 12:30,13,761.5,764.5,761,761.75,50
,2010-10-13 13:00,13,763,769.25,762,763.75,66
,2010-10-13 18:00,14,764,764.25,763.75,763.75,19
,2010-10-13 18:30,14,764.25,764.25,764.25,764.25,1
,2010-10-13 19:00,14,766.25,766.25,766.25,766.25,10
,2010-10-13 21:00,14,768.75,768.75,768.75,768.75,1
,2010-10-14 00:30,14,771.25,771.5,771.25,771.5,2
,2010-10-14 02:30,14,771.25,771.75,771.25,771.5,30
,2010-10-14 03:30,14,771.5,771.5,771.5,771.5,2
,2010-10-14 04:00,14,771,771,771,771,1
,2010-10-14 06:00,14,768,768,767.75,767.75,2
,2010-10-14 07:00,14,769,769,769,769,1
,2010-10-14 09:30,14,767,769.25,760.75,767,194
,2010-10-14 10:00,14,766.75,770.25,766,770,140
,2010-10-14 10:30,14,770,770.25,765.25,765.25,80
,2010-10-14 11:00,14,767,767.25,765.75,766,45
,2010-10-14 11:30,14,765.5,766,763.75,765.75,55
,2010-10-14 12:00,14,765.5,765.5,763,763.5,26
,2010-10-14 12:30,14,763.25,764.25,761.5,761.5,41
,2010-10-14 13:00,14,762.25,766.5,761.75,765.25,274
,2010-10-14 18:00,15,763.75,766,763.75,766,27
,2010-10-14 18:30,15,766,766,766,766,5
,2010-10-15 00:30,15,768,768,768,768,3
,2010-10-15 01:00,15,768,768,768,768,2
,2010-10-15 02:00,15,768,768.5,768,768.5,6
,2010-10-15 02:30,15,769.25,769.25,769.25,769.25,1
,2010-10-15 04:00,15,766.5,766.75,766.5,766.75,3
,2010-10-15 09:30,15,761.75,766,759.25,761.75,102
,2010-10-15 10:00,15,760.5,764.5,759.25,764.25,106
,2010-10-15 10:30,15,765.25,768.5,765,768.5,20
,2010-10-15 11:00,15,769.25,770.25,765.25,766.5,83
,2010-10-15 11:30,15,766.25,766.75,765.25,766,22
,2010-10-15 12:00,15,766.5,769,766,769,59
,2010-10-15 12:30,15,770.5,775.25,769.75,769.75,94
,2010-10-15 13:00,15,769,769,764,767.75,53
,2010-10-17 18:00,18,763.5,763.5,763.5,763.5,1
,2010-10-17 18:30,18,766.25,768,766.25,768,7
,2010-10-17 19:00,18,769,769,769,769,10
,2010-10-17 20:00,18,765.25,765.25,765.25,765.25,2
,2010-10-17 21:30,18,763.5,763.5,763.5,763.5,1
,2010-10-18 01:30,18,768,768,768,768,1
,2010-10-18 02:30,18,765,765,765,765,2
,2010-10-18 03:00,18,765,765,765,765,2
,2010-10-18 03:30,18,765,765.75,765,765.75,5
,2010-10-18 04:00,18,766.25,766.5,766.25,766.5,3
,2010-10-18 04:30,18,767,767.5,767,767.5,2
,2010-10-18 06:30,18,766.25,769.25,766.25,768.25,9
,2010-10-18 09:30,18,768,771,765.75,767.25,883
,2010-10-18 10:00,18,767.5,767.5,762.75,763.75,361
,2010-10-18 10:30,18,764.25,764.25,760.75,761.5,36
,2010-10-18 11:00,18,761.5,764,761,763.5,105
,2010-10-18 11:30,18,763.25,765.75,762.5,764,32
,2010-10-18 12:00,18,764,764,760.75,760.75,33
,2010-10-18 12:30,18,760.5,761.25,759.75,760,86
,2010-10-18 13:00,18,760.5,761.75,757.75,759.75,217
,2010-10-18 18:00,19,759.5,760.75,759.25,760.75,40
,2010-10-18 18:30,19,761.25,761.75,761.25,761.75,2
,2010-10-18 19:00,19,762,762,762,762,9
,2010-10-18 19:30,19,762.25,762.25,762.25,762.25,1
,2010-10-18 21:30,19,763,764,763,764,5
,2010-10-18 22:00,19,763.75,763.75,763.75,763.75,1
,2010-10-19 01:00,19,762.75,762.75,762.75,762.75,12
,2010-10-19 01:30,19,762.25,762.25,762.25,762.25,1
,2010-10-19 02:00,19,760.75,760.75,759.5,759.5,2
,2010-10-19 02:30,19,759.25,759.25,758.75,758.75,3
,2010-10-19 03:00,19,758.75,762.5,758.75,762.5,78
,2010-10-19 03:30,19,762.5,763.5,762.5,763.5,2
,2010-10-19 04:00,19,764.5,764.5,764.5,764.5,18
,2010-10-19 05:00,19,762.5,762.5,762.25,762.25,5
,2010-10-19 06:00,19,760.75,760.75,760.75,760.75,1
,2010-10-19 06:30,19,760,760,758.5,758.5,6
,2010-10-19 07:00,19,758.5,758.5,754.75,756.25,16
,2010-10-19 09:30,19,752.5,755.25,747.5,751,442
,2010-10-19 10:00,19,749.75,750,748,749,85
,2010-10-19 10:30,19,749.5,752,749,749.75,156
,2010-10-19 11:00,19,750.5,750.75,748.75,749.25,49
,2010-10-19 11:30,19,749.5,749.75,747.75,748,76
,2010-10-19 12:00,19,748.25,748.5,744.25,744.25,108
,2010-10-19 12:30,19,746.25,746.25,741.75,741.75,141
,2010-10-19 13:00,19,742.5,746,740,746,359
,2010-10-19 18:00,20,745.25,746.75,745.25,746,6
,2010-10-19 18:30,20,746,747,746,746.75,8
,2010-10-19 19:00,20,747,747,746.75,746.75,2
,2010-10-19 20:00,20,746.75,746.75,746.75,746.75,2
,2010-10-19 21:00,20,748,748,748,748,2
,2010-10-19 22:00,20,748,748,748,748,5
,2010-10-20 00:00,20,747,747,746.75,746.75,2
,2010-10-20 02:00,20,746,746,746,746,6
,2010-10-20 02:30,20,746.75,746.75,746.75,746.75,2
,2010-10-20 03:30,20,747.75,748.25,747.75,748.25,8
,2010-10-20 05:30,20,748.25,748.25,748.25,748.25,3
,2010-10-20 07:00,20,748.75,748.75,748.25,748.25,2
,2010-10-20 09:30,20,749,753.75,747.25,747.25,168
,2010-10-20 10:00,20,748.25,753.25,747,750.5,127
,2010-10-20 10:30,20,750,752.5,749.75,750.75,44
,2010-10-20 11:00,20,752.25,752.75,750.5,751,120
,2010-10-20 11:30,20,751.75,751.75,749.25,750.75,234
,2010-10-20 12:00,20,751,751.5,750,751.5,49
,2010-10-20 12:30,20,751.75,757.75,751.75,756.75,196
,2010-10-20 13:00,20,757.75,760,753.5,755.25,452
,2010-10-20 18:00,21,758,763.5,758,763.5,39
,2010-10-20 18:30,21,762.25,763.5,761.75,763.5,3
,2010-10-20 20:00,21,762.25,762.25,760.75,760.75,2
,2010-10-20 20:30,21,756,756,754.75,754.75,3
,2010-10-20 21:30,21,757.75,757.75,757.75,757.75,1
,2010-10-21 01:00,21,754.75,754.75,754.75,754.75,1
,2010-10-21 01:30,21,754.75,754.75,754.75,754.75,3
,2010-10-21 03:30,21,757.5,757.5,757.5,757.5,5
,2010-10-21 06:30,21,757.25,757.25,757.25,757.25,1
,2010-10-21 07:00,21,757.25,757.25,757,757.25,8
,2010-10-21 09:30,21,759,759,747,747,274
,2010-10-21 10:00,21,748.25,749.5,748,748.75,62
,2010-10-21 10:30,21,748.75,750,747,747,119
,2010-10-21 11:00,21,747.5,747.75,743,747.25,69
,2010-10-21 11:30,21,747.5,748.75,746.75,747,69
,2010-10-21 12:00,21,746.75,747.25,744.75,744.75,60
,2010-10-21 12:30,21,744.5,744.75,743,743,59
,2010-10-21 13:00,21,743,745.25,742.25,743.25,91
,2010-10-21 18:00,22,744.75,744.75,743,743,16
,2010-10-21 20:00,22,743.75,744,743.75,744,7
,2010-10-21 22:30,22,744.25,744.25,744.25,744.25,1
,2010-10-21 23:00,22,743.75,744,743.75,744,4
,2010-10-22 00:00,22,743.75,743.75,743.75,743.75,1
,2010-10-22 01:00,22,743.75,743.75,743.75,743.75,6
,2010-10-22 01:30,22,743.75,744,743.75,744,18
,2010-10-22 02:00,22,744.5,747.5,744.5,747.5,10
,2010-10-22 02:30,22,747,747,747,747,1
,2010-10-22 03:00,22,746.25,746.25,746.25,746.25,1
,2010-10-22 09:30,22,746,747,741,742.5,141
,2010-10-22 10:00,22,743.5,743.5,738.75,739.5,131
,2010-10-22 10:30,22,741,743,741,742.75,44
,2010-10-22 11:00,22,744.5,747.25,744.5,746.25,33
,2010-10-22 11:30,22,746,748,746,748,18
,2010-10-22 12:00,22,747,749.5,746.25,748.5,45
,2010-10-22 12:30,22,749,749,744,748.75,54
,2010-10-22 13:00,22,744.75,746.25,741.75,741.75,158
,2010-10-24 18:00,25,743,744,743,744,9
,2010-10-24 18:30,25,747.5,749,747.5,748.5,7
,2010-10-24 19:00,25,749,749,749,749,23
,2010-10-24 19:30,25,750,750,750,750,1
,2010-10-24 20:00,25,750.5,750.5,750.5,750.5,1
,2010-10-24 21:00,25,750,752.5,750,752.5,2
,2010-10-24 21:30,25,752.5,752.5,752.5,752.5,7
,2010-10-24 22:00,25,753,753,753,753,3
,2010-10-24 22:30,25,753,753,753,753,1
,2010-10-25 00:00,25,753,753,753,753,6
,2010-10-25 02:30,25,753.5,753.5,753.5,753.5,1
,2010-10-25 03:00,25,753.5,753.5,753.5,753.5,2
,2010-10-25 04:30,25,751.75,751.75,751.75,751.75,7
,2010-10-25 05:00,25,751.5,751.5,751.5,751.5,1
,2010-10-25 06:30,25,747.75,748.5,747.75,748.5,4
,2010-10-25 07:00,25,749.25,749.5,749.25,749.5,6
,2010-10-25 09:30,25,755,756.75,749.5,750.75,216
,2010-10-25 10:00,25,750.25,750.75,747.5,750.75,23
,2010-10-25 10:30,25,750.5,751.75,745.25,747,77
,2010-10-25 11:00,25,746.5,748.75,745,745,92
,2010-10-25 11:30,25,747.75,747.75,746.5,747,17
,2010-10-25 12:00,25,747,747,743.75,744,38
,2010-10-25 12:30,25,745.75,749.25,745.75,748.5,11
,2010-10-25 13:00,25,749.25,752.25,745,745,399
,2010-10-25 18:00,26,746.75,748.25,746.75,748.25,18
,2010-10-25 18:30,26,748,748.5,748,748.5,5
,2010-10-25 20:00,26,748.75,749,748.75,749,3
,2010-10-25 23:00,26,747,747,747,747,1
,2010-10-25 23:30,26,747,747,747,747,1
,2010-10-26 00:30,26,747,747,746.75,747,7
,2010-10-26 01:00,26,746.5,746.5,746.5,746.5,9
,2010-10-26 02:30,26,746.25,746.25,746,746,2
,2010-10-26 04:00,26,745.75,745.75,745.75,745.75,1
,2010-10-26 04:30,26,745.5,745.5,745,745,7
,2010-10-26 05:00,26,745,745,745,745,5
,2010-10-26 05:30,26,745,745.75,745,745.75,19
,2010-10-26 06:30,26,744.75,744.75,744.25,744.25,3
,2010-10-26 09:30,26,743,763,743,762.5,456
,2010-10-26 10:00,26,762.5,765,756.5,758,194
,2010-10-26 10:30,26,760,760,758.25,759.75,31
,2010-10-26 11:00,26,759.5,761.75,757.25,760.75,75
,2010-10-26 11:30,26,761,762.75,759.25,761,60
,2010-10-26 12:00,26,762.5,765.5,762,765.5,92
,2010-10-26 12:30,26,766.5,769,763,763,106
,2010-10-26 13:00,26,763.75,764,759.25,759.5,146
,2010-10-26 18:00,27,760,762.75,759.75,762.75,24
,2010-10-26 18:30,27,764,766,764,766,34
,2010-10-26 19:30,27,765,765,765,765,1
,2010-10-26 21:00,27,761.5,761.5,761.5,761.5,1
,2010-10-26 21:30,27,762.5,762.5,759.25,759.25,2
,2010-10-26 22:00,27,759.5,759.5,759.5,759.5,2
,2010-10-26 22:30,27,758,758,757.5,757.5,4
,2010-10-26 23:00,27,758.75,758.75,758.75,758.75,1
,2010-10-26 23:30,27,758.75,758.75,758.5,758.5,2
,2010-10-27 02:00,27,757.25,757.25,756.5,757,14
,2010-10-27 02:30,27,756,756,756,756,3
,2010-10-27 05:30,27,757.75,757.75,757.75,757.75,1
,2010-10-27 06:00,27,760,760,759,759,4
,2010-10-27 06:30,27,760,760,760,760,2
,2010-10-27 09:30,27,757.25,767.25,755,766,293
,2010-10-27 10:00,27,766.5,774.75,766,772.75,115
,2010-10-27 10:30,27,772.25,774.5,770.5,770.75,112
,2010-10-27 11:00,27,770.5,771.25,768.5,771.25,81
,2010-10-27 11:30,27,771,771.25,768.5,768.75,31
,2010-10-27 12:00,27,769.75,771,769.25,769.5,39
,2010-10-27 12:30,27,770,777,770,776.5,190
,2010-10-27 13:00,27,776.25,776.25,768,769.5,317
,2010-10-27 18:00,28,770.25,771.5,769.25,771.25,58
,2010-10-27 18:30,28,771.75,772,771.75,772,11
,2010-10-27 19:00,28,771.75,771.75,771.75,771.75,6
,2010-10-27 20:30,28,771.75,771.75,771.5,771.5,9
,2010-10-27 21:00,28,771.5,771.5,771.5,771.5,1
,2010-10-27 21:30,28,772,772,772,772,1
,2010-10-27 22:30,28,772,772,772,772,1
,2010-10-28 00:30,28,772,772,772,772,2
,2010-10-28 01:00,28,772,772,772,772,1
,2010-10-28 01:30,28,772.5,772.75,772.5,772.75,26
,2010-10-28 02:00,28,773,774,773,774,9
,2010-10-28 03:00,28,775,775,775,775,1
,2010-10-28 03:30,28,776.25,782,776.25,782,33
,2010-10-28 04:00,28,782,782.5,782,782.5,2
,2010-10-28 04:30,28,783,783,783,783,3
,2010-10-28 05:00,28,785,785.5,785,785.5,5
,2010-10-28 05:30,28,787,787,787,787,1
,2010-10-28 06:30,28,787,787,787,787,2
,2010-10-28 07:00,28,787,787,785.75,785.75,5
,2010-10-28 09:30,28,787,792.25,787,791.75,417
,2010-10-28 10:00,28,791.75,793,790.25,792,147
,2010-10-28 10:30,28,792.5,792.5,789.5,790,139
,2010-10-28 11:00,28,790,790,788,788,179
,2010-10-28 11:30,28,787.5,789.5,787,787.75,80
,2010-10-28 12:00,28,788.25,790.5,787.75,788.25,72
,2010-10-28 12:30,28,787.75,792,787.75,792,82
,2010-10-28 13:00,28,792,792,786.25,789.25,139
,2010-10-28 18:00,29,790,791,786.75,787.5,31
,2010-10-28 18:30,29,788.5,789.5,788.5,789.5,4
,2010-10-28 19:00,29,789.5,790,789.5,789.5,9
,2010-10-28 23:00,29,788,788,788,788,4
,2010-10-28 23:30,29,789.25,789.5,787.5,787.5,12
,2010-10-29 00:00,29,787.5,787.5,786.75,786.75,20
,2010-10-29 00:30,29,786.75,786.75,786.75,786.75,1
,2010-10-29 01:30,29,786.75,786.75,786.75,786.75,1
,2010-10-29 03:30,29,788,789.5,788,789.5,2
,2010-10-29 04:00,29,789.5,789.5,789.5,789.5,4
,2010-10-29 04:30,29,789.5,790,789.5,790,6
,2010-10-29 05:30,29,790,790,790,790,1
,2010-10-29 06:30,29,790.5,790.5,790.5,790.5,1
,2010-10-29 07:00,29,791.75,792,790,790.75,23
,2010-10-29 09:30,29,788.75,799.5,787,796.75,500
,2010-10-29 10:00,29,797,797.75,795.25,796,110
,2010-10-29 10:30,29,795.75,797.75,793,793.5,76
,2010-10-29 11:00,29,793.75,795,793.75,794,31
,2010-10-29 11:30,29,794.25,797,794.25,797,57
,2010-10-29 12:00,29,797.75,797.75,794.25,796,57
,2010-10-29 12:30,29,796.25,798,794.75,795,219
,2010-10-29 13:00,29,795.5,796,788.25,790,274
,2010-10-31 18:00,1,790.25,797,790.25,797,49
,2010-10-31 18:30,1,797,797,797,797,4
,2010-10-31 19:00,1,799,799,799,799,2
,2010-10-31 20:00,1,799.75,799.75,799.75,799.75,2
,2010-11-01 00:00,1,799,799.5,799,799.5,5
,2010-11-01 02:00,1,800,800,800,800,28
,2010-11-01 03:00,1,799.25,799.25,797.5,797.5,4
,2010-11-01 04:00,1,799,799,799,799,2
,2010-11-01 05:00,1,798.75,798.75,798.75,798.75,3
,2010-11-01 06:00,1,799,799,798.5,798.5,7
,2010-11-01 06:30,1,798.5,798.5,797.25,797.25,3
,2010-11-01 07:00,1,797,797,797,797,10
,2010-11-01 09:30,1,798.5,803,790,790.75,392
,2010-11-01 10:00,1,791,791,782.5,782.75,174
,2010-11-01 10:30,1,785.25,785.25,780.75,784.5,72
,2010-11-01 11:00,1,784.5,785.5,782.5,785,42
,2010-11-01 11:30,1,787,788,785.5,788,14
,2010-11-01 12:00,1,785.25,789.75,785.25,786,45
,2010-11-01 12:30,1,786,787.25,782.75,782.75,47
,2010-11-01 13:00,1,784,785,779,779,297
,2010-11-01 18:00,2,781,784,781,784,15
,2010-11-01 19:00,2,783.25,783.25,783,783,9
,2010-11-01 19:30,2,783.25,783.25,783.25,783.25,4
,2010-11-01 20:00,2,784.25,784.25,784.25,784.25,1
,2010-11-01 20:30,2,783,783,783,783,2
,2010-11-01 21:30,2,782,782,782,782,2
,2010-11-01 22:30,2,783.25,783.25,783.25,783.25,11
,2010-11-01 23:30,2,784,785.5,784,785.5,4
,2010-11-02 03:00,2,785,785,785,785,2
,2010-11-02 03:30,2,784.5,784.5,784.5,784.5,1
,2010-11-02 04:00,2,786,787,785.5,787,92
,2010-11-02 05:00,2,785.75,787.25,785.75,787.25,42
,2010-11-02 05:30,2,787,787,786.75,786.75,5
,2010-11-02 06:00,2,788.25,788.25,788.25,788.25,1
,2010-11-02 06:30,2,789.5,789.5,789,789,20
,2010-11-02 07:00,2,789,789,789,789,8
,2010-11-02 09:30,2,791.75,791.75,782,782.75,517
,2010-11-02 10:00,2,783.25,785.25,777,780.75,163
,2010-11-02 10:30,2,781.5,782.5,779.25,779.25,50
,2010-11-02 11:00,2,779,779,775,776.75,77
,2010-11-02 11:30,2,776.25,778,774.5,778,92
,2010-11-02 12:00,2,778.25,779,777,777.25,93
,2010-11-02 12:30,2,776.5,777,774.75,776.5,84
,2010-11-02 13:00,2,776.75,777.5,774,774.25,166
,2010-11-02 18:00,3,773,775.25,773,775,41
,2010-11-02 18:30,3,776.5,776.5,776.5,776.5,1
,2010-11-02 21:00,3,776.75,776.75,776.75,776.75,9
,2010-11-03 00:30,3,777.5,777.75,777.5,777.75,8
,2010-11-03 01:00,3,776.5,776.5,776.25,776.25,4
,2010-11-03 02:00,3,774.5,774.5,774.5,774.5,16
,2010-11-03 02:30,3,774.25,775,774.25,775,4
,2010-11-03 03:30,3,778.75,778.75,778.75,778.75,2
,2010-11-03 04:00,3,778,778.75,778,778.75,4
,2010-11-03 04:30,3,779,779,779,779,2
,2010-11-03 05:00,3,780,780,780,780,86
,2010-11-03 06:00,3,779,779,779,779,9
,2010-11-03 06:30,3,779,779.75,779,779,27
,2010-11-03 07:00,3,779.75,782,779.75,782,19
,2010-11-03 09:30,3,781,800,772,774.75,1038
,2010-11-03 10:00,3,774.25,774.5,763.75,768.75,285
,2010-11-03 10:30,3,768.75,776.25,768.75,776.25,116
,2010-11-03 11:00,3,775.25,777.25,774.25,777.25,177
,2010-11-03 11:30,3,776,777.25,776,776,19
,2010-11-03 12:00,3,777,777.75,775.25,775.25,18
,2010-11-03 12:30,3,774,778.25,774,778.25,58
,2010-11-03 13:00,3,777,778.75,774.5,778,197
,2010-11-03 18:00,4,775.75,781,775.75,779,10
,2010-11-03 18:30,4,780,780,780,780,11
,2010-11-03 19:00,4,778.75,778.75,778.75,778.75,1
,2010-11-03 20:00,4,780.25,780.25,780.25,780.25,1
,2010-11-04 00:30,4,779.75,779.75,779.75,779.75,1
,2010-11-04 01:30,4,778.5,779,778.5,779,13
,2010-11-04 02:00,4,779,779,779,779,18
,2010-11-04 02:30,4,780,780,780,780,14
,2010-11-04 03:00,4,781,781,781,781,6
,2010-11-04 04:00,4,783,783.5,783,783.5,2
,2010-11-04 04:30,4,781.5,781.5,781.5,781.5,1
,2010-11-04 05:00,4,782,782,781.75,781.75,2
,2010-11-04 05:30,4,781.75,783.75,781.75,783.5,6
,2010-11-04 07:00,4,782.75,782.75,782.5,782.5,6
,2010-11-04 09:30,4,784.75,799,783,798.75,493
,2010-11-04 10:00,4,798.25,801.25,795.5,795.5,161
,2010-11-04 10:30,4,795,796,791.5,794,43
,2010-11-04 11:00,4,794.5,797,794.25,796.5,30
,2010-11-04 11:30,4,796,796.25,793.75,795,34
,2010-11-04 12:00,4,795,801.5,795,800,259
,2010-11-04 12:30,4,800,800.5,795.75,800,245
,2010-11-04 13:00,4,800.25,800.25,796.5,796.5,186
,2010-11-04 18:00,5,798,808.75,798,806.75,177
,2010-11-04 18:30,5,806,807,806,807,16
,2010-11-04 19:00,5,804.5,804.5,804.5,804.5,1
,2010-11-04 19:30,5,807,807,807,807,1
,2010-11-04 20:00,5,805.25,805.25,805.25,805.25,1
,2010-11-04 20:30,5,805.5,805.5,805.5,805.5,2
,2010-11-05 00:30,5,804,804,803.5,803.5,5
,2010-11-05 01:00,5,799.75,799.75,799.25,799.25,9
,2010-11-05 03:00,5,795,795,794,794,3
,2010-11-05 05:00,5,790.25,790.25,787.75,788,26
,2010-11-05 06:00,5,791,791,791,791,1
,2010-11-05 06:30,5,791,791,791,791,1
,2010-11-05 07:00,5,791.75,792.5,791.5,792.5,9
,2010-11-05 09:30,5,793.75,800,790.25,799.5,271
,2010-11-05 10:00,5,799.5,803.5,799.5,801.25,123
,2010-11-05 10:30,5,801.25,805.25,801.25,803.5,172
,2010-11-05 11:00,5,802,804,801.75,803,116
,2010-11-05 11:30,5,803.25,804,802,802.25,52
,2010-11-05 12:00,5,802.5,806,801.5,804.25,131
,2010-11-05 12:30,5,805.5,813,805,807,290
,2010-11-05 13:00,5,807,813.5,806.5,813.5,189
,2010-11-07 18:00,8,810,817,810,817,50
,2010-11-07 18:30,8,817,817.75,816.5,817.75,4
,2010-11-07 19:00,8,818,820,818,818,11
,2010-11-07 19:30,8,818.75,820,818.75,819.25,5
,2010-11-07 20:00,8,817.5,817.5,817.5,817.5,1
,2010-11-07 22:30,8,815,815,815,815,3
,2010-11-08 00:00,8,816.5,816.5,816,816,8
,2010-11-08 00:30,8,816.25,816.25,816.25,816.25,3
,2010-11-08 01:30,8,815.25,815.25,810,810,14
,2010-11-08 02:00,8,808.25,808.25,808.25,808.25,1
,2010-11-08 02:30,8,808,808,806.75,807.25,9
,2010-11-08 03:00,8,808,808,808,808,1
,2010-11-08 04:00,8,805.75,805.75,805.75,805.75,4
,2010-11-08 05:00,8,806.25,806.25,806.25,806.25,2
,2010-11-08 06:00,8,804.25,804.25,804.25,804.25,1
,2010-11-08 09:30,8,808.5,811.5,806,807.5,211
,2010-11-08 10:00,8,807.75,811.5,807.75,811.25,66
,2010-11-08 10:30,8,811,817,811,817,172
,2010-11-08 11:00,8,816.75,816.75,814.25,816.25,87
,2010-11-08 11:30,8,816.75,817,815.5,816,72
,2010-11-08 12:00,8,816.5,817.5,814,814,122
,2010-11-08 12:30,8,814,817.5,813,817.5,128
,2010-11-08 13:00,8,817.5,818.75,814.75,816.5,182
,2010-11-08 18:00,9,818,818,816.25,818,14
,2010-11-08 18:30,9,817.75,817.75,817.75,817.75,4
,2010-11-08 19:00,9,818,818,818,818,1
,2010-11-08 19:30,9,817.5,817.5,817.5,817.5,1
,2010-11-08 20:00,9,818,819,818,819,44
,2010-11-08 20:30,9,820,821,820,821,8
,2010-11-08 21:00,9,821,823.75,821,823.75,11
,2010-11-08 21:30,9,823.75,824.75,823.75,824.75,3
,2010-11-09 01:30,9,821,821,821,821,37
,2010-11-09 02:30,9,820.75,821.75,820.75,821,8
,2010-11-09 03:00,9,822,822,821.75,822,12
,2010-11-09 03:30,9,824.5,824.5,824.5,824.5,3
,2010-11-09 04:00,9,824,824.75,824,824.75,5
,2010-11-09 04:30,9,825,827,825,827,8
,2010-11-09 05:00,9,827,827,827,827,7
,2010-11-09 05:30,9,827.5,827.5,827.5,827.5,1
,2010-11-09 06:00,9,827,827,827,827,1
,2010-11-09 06:30,9,827,830,827,830,14
,2010-11-09 07:00,9,828,828,826.75,827,109
,2010-11-09 09:30,9,837,848,830.25,836,636
,2010-11-09 10:00,9,835.25,838,820,826.5,259
,2010-11-09 10:30,9,826,829.75,826,827.5,126
,2010-11-09 11:00,9,826.75,826.75,822.25,824,112
,2010-11-09 11:30,9,824.25,826,818,819.75,118
,2010-11-09 12:00,9,819.25,820.25,815.75,820,87
,2010-11-09 12:30,9,821.25,825.25,804.5,808.25,416
,2010-11-09 13:00,9,811.25,815,805,805,379
,2010-11-09 18:00,10,810,810,802,802,48
,2010-11-09 18:30,10,802.75,806,802.75,805.5,15
,2010-11-09 19:00,10,805.75,806.5,805.75,806.5,9
,2010-11-09 19:30,10,806.75,806.75,806.75,806.75,3
,2010-11-09 20:30,10,807.75,807.75,807.75,807.75,5
,2010-11-09 21:00,10,806.5,806.5,800,800,92
,2010-11-09 21:30,10,798.25,798.25,795.5,795.75,26
,2010-11-09 22:00,10,797.75,797.75,789.5,792.5,61
,2010-11-09 22:30,10,794.75,796.5,794.75,795.5,4
,2010-11-09 23:00,10,798.25,799,798.25,799,16
,2010-11-09 23:30,10,797.75,802.75,797.75,802.25,13
,2010-11-10 00:00,10,803.25,803.25,803.25,803.25,1
,2010-11-10 01:30,10,804.75,809.75,804.75,809.25,18
,2010-11-10 02:00,10,809,810,809,810,15
,2010-11-10 02:30,10,810.5,811,810.5,811,2
,2010-11-10 04:30,10,810.25,810.25,810.25,810.25,1
,2010-11-10 05:30,10,809.75,809.75,809.75,809.75,4
,2010-11-10 06:00,10,810.25,810.25,808,808,5
,2010-11-10 06:30,10,808,808,807.75,807.75,7
,2010-11-10 07:00,10,804.75,806.25,804.75,806,14
,2010-11-10 09:30,10,808.5,808.5,797,800.25,620
,2010-11-10 10:00,10,800.75,801.25,800,800.5,135
,2010-11-10 10:30,10,800.5,804.25,800,803.5,155
,2010-11-10 11:00,10,803.75,804.25,798.25,800.5,249
,2010-11-10 11:30,10,800.5,800.5,792,793,284
,2010-11-10 12:00,10,792.25,796.5,792.25,796.25,147
,2010-11-10 12:30,10,796.75,799.25,796,798.75,137
,2010-11-10 13:00,10,798.75,800,795.75,796.25,333
,2010-11-10 18:00,11,797,797,796,796,45
,2010-11-10 19:00,11,797.75,800,797.75,800,23
,2010-11-10 19:30,11,799.5,799.5,799.5,799.5,2
,2010-11-10 20:30,11,801,802,800.75,802,14
,2010-11-10 21:00,11,802.25,803.25,802.25,803.25,3
,2010-11-10 23:00,11,805,805,805,805,1
,2010-11-11 01:00,11,805.25,808.5,805.25,808.5,13
,2010-11-11 01:30,11,809.75,809.75,805.25,805.25,8
,2010-11-11 02:30,11,806.75,806.75,806.75,806.75,1
,2010-11-11 03:30,11,805.5,805.5,805.5,805.5,2
,2010-11-11 05:30,11,807,807,807,807,5
,2010-11-11 06:30,11,802.5,802.5,801.5,802.5,30
,2010-11-11 07:00,11,802.5,802.5,801,802,17
,2010-11-11 09:30,11,800,801.75,792.75,795,288
,2010-11-11 10:00,11,794.75,797.75,794,797.25,95
,2010-11-11 10:30,11,796.5,798.75,794,798.75,121
,2010-11-11 11:00,11,798,801.5,798,799.5,149
,2010-11-11 11:30,11,797,799.25,795.5,796.5,44
,2010-11-11 12:00,11,796.5,796.5,790.5,794.25,132
,2010-11-11 12:30,11,793.25,795.5,792,794,118
,2010-11-11 13:00,11,793.25,797.5,791.25,792.5,372
,2010-11-11 18:00,12,792,796,792,795.25,25
,2010-11-11 19:00,12,793.25,793.25,790,793.25,34
,2010-11-11 19:30,12,788.75,788.75,787,787,24
,2010-11-11 20:00,12,785.75,787,780,781.75,110
,2010-11-11 20:30,12,781,783.5,775.25,783.5,87
,2010-11-11 21:00,12,781,781,781,781,4
,2010-11-11 22:30,12,781.25,781.5,781.25,781.5,3
,2010-11-11 23:00,12,781.75,781.75,781.75,781.75,1
,2010-11-12 00:00,12,777.75,778.5,777.5,778.5,9
,2010-11-12 00:30,12,778.25,778.25,776.5,776.5,5
,2010-11-12 01:00,12,782.75,782.75,782.75,782.75,2
,2010-11-12 01:30,12,783.75,783.75,782,782,2
,2010-11-12 02:00,12,781.25,781.25,781.25,781.25,1
,2010-11-12 03:30,12,784.5,784.5,784.5,784.5,1
,2010-11-12 06:30,12,784.75,784.75,784.75,784.75,1
,2010-11-12 09:30,12,784.75,786.5,775.5,776.75,281
,2010-11-12 10:00,12,776.5,781.75,776.5,777.25,201
,2010-11-12 10:30,12,779.25,779.25,777.5,778.5,135
,2010-11-12 11:00,12,778.5,778.5,771,771.25,190
,2010-11-12 11:30,12,771.25,778.25,759,764.25,648
,2010-11-12 12:00,12,764,766.5,761,764,384
,2010-11-12 12:30,12,764.5,765.25,753,753.5,745
,2010-11-12 13:00,12,752.5,761.75,750.75,761.75,365
,2010-11-14 18:00,15,759,769,759,762.75,53
,2010-11-14 18:30,15,765.25,767,765,767,19
,2010-11-14 19:00,15,766,768.75,766,768.75,4
,2010-11-14 19:30,15,768.25,768.25,768,768,2
,2010-11-14 21:00,15,765,765,765,765,1
,2010-11-14 21:30,15,763.75,763.75,762,762,4
,2010-11-14 22:00,15,762,762,762,762,6
,2010-11-14 23:30,15,762,762,762,762,22
,2010-11-15 00:00,15,762,762,762,762,15
,2010-11-15 00:30,15,762,762.75,762,762.75,3
,2010-11-15 02:00,15,765.25,767,765.25,767,6
,2010-11-15 03:00,15,763.75,763.75,763.75,763.75,1
,2010-11-15 03:30,15,766.5,767,766.5,767,2
,2010-11-15 04:00,15,764.5,764.5,764.5,764.5,1
,2010-11-15 05:00,15,764.25,765.5,764.25,765.5,7
,2010-11-15 09:30,15,764.75,767.75,761,763.25,197
,2010-11-15 10:00,15,762.25,764.5,759,763.75,289
,2010-11-15 10:30,15,763.5,770.5,763.5,769.75,194
,2010-11-15 11:00,15,769.25,773.5,769.25,769.5,207
,2010-11-15 11:30,15,769.75,769.75,765.5,766.25,116
,2010-11-15 12:00,15,767.25,767.25,762.25,765,109
,2010-11-15 12:30,15,764.25,764.25,762,763.5,88
,2010-11-15 13:00,15,763.25,763.75,759,759,102
,2010-11-15 18:00,16,762,762,759,760.25,9
,2010-11-15 18:30,16,759.5,759.5,759.5,759.5,2
,2010-11-15 20:00,16,758.25,758.25,758.25,758.25,3
,2010-11-15 23:00,16,762.5,762.5,762.5,762.5,1
,2010-11-15 23:30,16,761,761,761,761,1
,2010-11-16 00:00,16,760.75,760.75,760.5,760.5,25
,2010-11-16 01:30,16,759.75,759.75,759,759,2
,2010-11-16 02:00,16,759.75,759.75,759,759,26
,2010-11-16 02:30,16,758,758,758,758,1
,2010-11-16 03:00,16,759,759.25,759,759.25,4
,2010-11-16 03:30,16,758.75,759,758.75,759,26
,2010-11-16 04:00,16,758,759,758,759,17
,2010-11-16 04:30,16,757,757,757,757,13
,2010-11-16 05:00,16,757,757,757,757,13
,2010-11-16 05:30,16,756,756,756,756,2
,2010-11-16 06:30,16,756,757,756,757,2
,2010-11-16 07:00,16,756.75,756.75,756.75,756.75,3
,2010-11-16 09:30,16,755.5,755.5,740,741,814
,2010-11-16 10:00,16,743,743.75,731.25,732.5,371
,2010-11-16 10:30,16,731.75,735,718.5,726,612
,2010-11-16 11:00,16,725.75,727.5,721,724.5,525
,2010-11-16 11:30,16,724.25,724.75,720.5,722,490
,2010-11-16 12:00,16,722.25,726.25,722.25,725,132
,2010-11-16 12:30,16,724.5,729.25,724.5,727.5,235
,2010-11-16 13:00,16,727.75,728.5,720,723,284
,2010-11-16 18:00,17,724,726,722.75,723.5,34
,2010-11-16 18:30,17,724.5,724.5,724.5,724.5,2
,2010-11-16 19:00,17,722,722,718.5,718.5,29
,2010-11-16 19:30,17,718,720.5,718,720.5,4
,2010-11-16 20:30,17,722.25,722.25,722.25,722.25,2
,2010-11-16 22:00,17,720.5,720.5,719.25,719.25,6
,2010-11-16 22:30,17,717.25,719.75,717.25,719.75,2
,2010-11-16 23:30,17,720,720,720,720,1
,2010-11-17 00:00,17,722.5,722.5,722.5,722.5,2
,2010-11-17 01:00,17,720,720,720,720,1
,2010-11-17 01:30,17,720,720,718,718,22
,2010-11-17 02:00,17,718.5,718.5,718.5,718.5,1
,2010-11-17 03:30,17,719.5,726.5,719.5,726.25,11
,2010-11-17 04:00,17,727,731.5,727,731,28
,2010-11-17 04:30,17,731,731,731,731,1
,2010-11-17 05:00,17,728.75,728.75,725,725,38
,2010-11-17 05:30,17,725,725,724,724,20
,2010-11-17 06:30,17,724.75,726.25,724.25,726.25,7
,2010-11-17 07:00,17,727.75,727.75,727.75,727.75,2
,2010-11-17 09:30,17,727.75,738.75,725,736.5,569
,2010-11-17 10:00,17,735.75,737.5,734.5,736.5,167
,2010-11-17 10:30,17,734,742,733,740.75,175
,2010-11-17 11:00,17,740.5,740.5,732.5,733.25,139
,2010-11-17 11:30,17,733.25,735.75,730.75,732.5,142
,2010-11-17 12:00,17,731.5,733.25,731,732,48
,2010-11-17 12:30,17,732,732,725,726,216
,2010-11-17 13:00,17,727,728,725.5,726.5,123
,2010-11-17 18:00,18,730.5,732,729.75,731.75,7
,2010-11-17 18:30,18,732,732,732,732,3
,2010-11-17 19:00,18,731.75,731.75,731.75,731.75,1
,2010-11-17 21:00,18,730.75,733,730.75,733,4
,2010-11-17 23:00,18,734.75,734.75,734.75,734.75,1
,2010-11-17 23:30,18,734.75,734.75,734.75,734.75,2
,2010-11-18 01:30,18,737,739.75,737,739.75,21
,2010-11-18 02:00,18,740,743.75,740,743.75,20
,2010-11-18 02:30,18,743.75,745.5,743.75,745.5,34
,2010-11-18 03:00,18,745.5,747.5,745.5,745.5,55
,2010-11-18 03:30,18,745.5,745.5,745.5,745.5,1
,2010-11-18 04:00,18,748,749,748,749,18
,2010-11-18 05:00,18,747,747,745.5,745.5,3
,2010-11-18 06:30,18,747,747,745.5,745.5,18
,2010-11-18 09:30,18,745.5,749,742.5,742.5,628
,2010-11-18 10:00,18,742.25,743,737,741.25,246
,2010-11-18 10:30,18,741.25,741.5,739.75,740.75,39
,2010-11-18 11:00,18,740.25,742.75,738.75,738.75,115
,2010-11-18 11:30,18,738.75,740,737,738,242
,2010-11-18 12:00,18,737.5,737.75,736.25,737.5,53
,2010-11-18 12:30,18,738.25,740.75,737.75,737.75,41
,2010-11-18 13:00,18,738,740,737.25,739.75,148
,2010-11-18 18:00,19,740.75,745,740.75,745,5
,2010-11-18 19:00,19,744.5,746,744.5,746,2
,2010-11-18 20:00,19,743.75,747.5,743.75,747.5,6
,2010-11-18 21:00,19,742.25,742.25,742.25,742.25,4
,2010-11-18 21:30,19,740,740,740,740,10
,2010-11-18 22:00,19,739.75,741,739.75,741,28
,2010-11-18 22:30,19,741,742,740.5,742,104
,2010-11-18 23:00,19,742.25,742.75,742.25,742.75,2
,2010-11-18 23:30,19,740.75,741.75,740.5,740.5,4
,2010-11-19 01:00,19,743.25,743.25,743.25,743.25,2
,2010-11-19 01:30,19,743.25,743.25,743.25,743.25,3
,2010-11-19 02:00,19,743.25,743.75,743.25,743.75,22
,2010-11-19 03:00,19,746,746,743.75,745,28
,2010-11-19 04:30,19,744.5,744.5,742.5,743,13
,2010-11-19 05:00,19,743,743,740.25,740.25,12
,2010-11-19 05:30,19,742,742,741,741,7
,2010-11-19 06:00,19,741,745,741,745,35
,2010-11-19 06:30,19,740.5,741,737,737,49
,2010-11-19 07:00,19,737,737,736.75,737,71
,2010-11-19 09:30,19,738.75,747,735,744.75,491
,2010-11-19 10:00,19,744.5,748.25,740.25,744,149
,2010-11-19 10:30,19,745,745.25,743,743,74
,2010-11-19 11:00,19,745,751,743.5,744,144
,2010-11-19 11:30,19,743.25,745.25,742.5,744,107
,2010-11-19 12:00,19,744,745,739.25,740,156
,2010-11-19 12:30,19,742.75,743,739,740.75,159
,2010-11-19 13:00,19,740.5,745.25,739,739,167
,2010-11-21 18:00,22,740.25,745,739,745,25
,2010-11-21 18:30,22,745.5,746,745.5,746,3
,2010-11-21 19:30,22,747.25,747.5,747.25,747.5,5
,2010-11-21 20:30,22,746.25,746.25,746.25,746.25,1
,2010-11-21 22:00,22,747.75,747.75,747.5,747.5,6
,2010-11-21 22:30,22,746.5,746.5,745,745,26
,2010-11-22 01:30,22,745,745,743.75,743.75,24
,2010-11-22 02:30,22,746.25,746.25,746.25,746.25,1
,2010-11-22 04:00,22,745,747.5,745,747.5,24
,2010-11-22 05:00,22,747.75,748,747.75,748,15
,2010-11-22 05:30,22,746,746,746,746,10
,2010-11-22 06:00,22,746,746,746,746,5
,2010-11-22 06:30,22,744.5,744.5,744,744,3
,2010-11-22 09:30,22,745,748.75,739.25,743,365
,2010-11-22 10:00,22,741,747.75,738.25,745,374
,2010-11-22 10:30,22,746,750.5,746,747.75,217
,2010-11-22 11:00,22,748,748.75,745.25,745.25,136
,2010-11-22 11:30,22,745,748.25,744.75,747.5,102
,2010-11-22 12:00,22,746,748,743.25,747.25,36
,2010-11-22 12:30,22,748.25,749.25,746.5,748.5,63
,2010-11-22 13:00,22,749,751.5,744.5,746,241
,2010-11-22 18:00,23,746,749.5,746,749.5,5
,2010-11-22 18:30,23,749,749,749,749,2
,2010-11-22 19:00,23,749.75,750,749.75,750,2
,2010-11-22 20:30,23,748,748,748,748,1
,2010-11-22 22:00,23,748,748,748,748,2
,2010-11-22 22:30,23,748,748,748,748,3
,2010-11-23 00:00,23,746,746,746,746,1
,2010-11-23 00:30,23,746,746,746,746,2
,2010-11-23 01:30,23,746,746,744.75,744.75,4
,2010-11-23 02:00,23,744.75,744.75,744.75,744.75,4
,2010-11-23 03:30,23,744.75,744.75,744.5,744.5,4
,2010-11-23 04:00,23,744.5,744.5,744.5,744.5,7
,2010-11-23 04:30,23,744.5,744.5,744.5,744.5,1
,2010-11-23 06:00,23,744.5,744.5,744.5,744.5,1
,2010-11-23 06:30,23,744.25,744.25,743.25,743.25,35
,2010-11-23 07:00,23,743,743,742.5,742.5,11
,2010-11-23 09:30,23,743.25,743.75,736.5,742.5,527
,2010-11-23 10:00,23,742.25,746.75,741.5,741.5,248
,2010-11-23 10:30,23,741,746,740,745.25,186
,2010-11-23 11:00,23,746,750.25,744.5,748,320
,2010-11-23 11:30,23,748,751.25,748,751.25,81
,2010-11-23 12:00,23,750.25,753.75,749.25,751,182
,2010-11-23 12:30,23,750.5,751,742.75,748.5,104
,2010-11-23 13:00,23,748.5,749.75,744,746,299
,2010-11-23 18:00,24,746.75,750.5,746.75,748.5,28
,2010-11-23 18:30,24,749.75,750,749.75,750,3
,2010-11-23 19:00,24,750.75,750.75,750.75,750.75,1
,2010-11-23 19:30,24,750.75,750.75,750.75,750.75,5
,2010-11-23 20:00,24,749.75,749.75,749.75,749.75,1
,2010-11-23 21:00,24,748.5,748.5,748,748,17
,2010-11-23 21:30,24,747.75,748.75,747.75,748.75,3
,2010-11-23 22:30,24,750.25,750.5,750.25,750.5,18
,2010-11-23 23:00,24,750.5,750.5,750.5,750.5,2
,2010-11-23 23:30,24,753,753,753,753,10
,2010-11-24 01:30,24,753,754,753,754,12
,2010-11-24 02:30,24,753,753,751.5,751.5,14
,2010-11-24 03:00,24,751.5,751.5,751.5,751.5,9
,2010-11-24 03:30,24,751,752.25,751,751,5
,2010-11-24 04:00,24,751,751,751,751,2
,2010-11-24 06:00,24,752.25,752.25,752.25,752.25,1
,2010-11-24 06:30,24,752.75,755,752,755,46
,2010-11-24 07:00,24,755,755.25,753.25,753.25,17
,2010-11-24 09:30,24,757,758,751,753,296
,2010-11-24 10:00,24,753,754,750.75,751.25,231
,2010-11-24 10:30,24,750.75,751.25,744,745.75,610
,2010-11-24 11:00,24,746,746.75,742.25,742.5,516
,2010-11-24 11:30,24,742.5,746.25,742.5,743.75,175
,2010-11-24 12:00,24,744,746,743.5,743.5,254
,2010-11-24 12:30,24,744.25,746.5,744.25,746.5,217
,2010-11-24 13:00,24,746.5,751,746.5,748.5,381
,2010-11-25 18:00,26,750.75,752.5,750.75,752.5,5
,2010-11-25 19:30,26,751.25,751.25,750,750,37
,2010-11-25 22:30,26,751.5,751.5,751,751,3
,2010-11-25 23:30,26,750.25,751,750.25,751,6
,2010-11-26 01:00,26,748.25,748.25,748.25,748.25,2
,2010-11-26 01:30,26,751,752.5,751,752.5,3
,2010-11-26 02:30,26,750.75,750.75,748.5,748.5,10
,2010-11-26 03:00,26,749.75,749.75,748,748,21
,2010-11-26 03:30,26,748,748,747.5,747.5,4
,2010-11-26 04:00,26,748,748,745.25,745.25,22
,2010-11-26 05:30,26,746.75,746.75,746.25,746.25,2
,2010-11-26 06:00,26,746.25,748,746.25,748,11
,2010-11-26 06:30,26,746.25,746.25,745.25,745.25,17
,2010-11-26 07:00,26,747,747,743.5,745,20
,2010-11-26 09:30,26,745.25,755.5,745.25,753,156
,2010-11-26 10:00,26,752.5,755.75,752.5,754.25,43
,2010-11-26 10:30,26,754.25,754.5,752.75,753.75,25
,2010-11-26 11:00,26,753.5,754,753.25,753.5,8
,2010-11-26 11:30,26,751.25,753.5,750.5,751,79
,2010-11-26 12:00,26,751.5,751.5,751.5,751.5,1
,2010-11-28 18:00,29,755.25,757.75,755.25,757,17
,2010-11-28 18:30,29,757.5,757.5,754,754,26
,2010-11-28 19:30,29,754.5,754.5,754.5,754.5,2
,2010-11-28 20:00,29,757.25,759,757.25,759,8
,2010-11-28 20:30,29,760,760.5,760,760.5,3
,2010-11-28 21:00,29,761,762,761,762,2
,2010-11-28 22:00,29,760.25,760.25,760.25,760.25,6
,2010-11-28 23:30,29,763,763,763,763,1
,2010-11-29 01:00,29,763.75,765,763.75,765,7
,2010-11-29 01:30,29,765,765,765,765,1
,2010-11-29 03:30,29,761.75,763,761.75,763,9
,2010-11-29 04:00,29,762,762,762,762,1
,2010-11-29 04:30,29,760.5,760.5,757.25,757.25,10
,2010-11-29 06:00,29,757.25,757.25,757.25,757.25,1
,2010-11-29 07:00,29,757.25,757.25,757.25,757.25,1
,2010-11-29 09:30,29,756.75,762,750.25,754,939
,2010-11-29 10:00,29,753.5,757,752.25,756,248
,2010-11-29 10:30,29,756.75,758,754.75,758,142
,2010-11-29 11:00,29,758,759.5,756.75,759.5,138
,2010-11-29 11:30,29,759,759.75,758,759,100
,2010-11-29 12:00,29,758.25,758.25,753.25,754.5,172
,2010-11-29 12:30,29,754.5,756.75,753.5,755,129
,2010-11-29 13:00,29,755.5,757.5,753.25,757.5,185
,2010-11-29 18:00,30,756.5,759.5,756.5,757.75,19
,2010-11-29 18:30,30,758,758,758,758,3
,2010-11-29 19:30,30,758,758.25,758,758.25,2
,2010-11-29 21:00,30,757.5,757.5,756.5,756.5,4
,2010-11-29 21:30,30,756.75,756.75,751.25,751.25,41
,2010-11-29 22:00,30,752.25,753.5,752.25,753.5,2
,2010-11-29 23:00,30,754.25,754.25,754.25,754.25,1
,2010-11-29 23:30,30,754.5,754.5,754.5,754.5,1
,2010-11-30 00:30,30,757,757,757,757,1
,2010-11-30 02:00,30,759.5,759.5,759.5,759.5,2
,2010-11-30 02:30,30,759.5,759.5,759.5,759.5,3
,2010-11-30 03:00,30,759.5,760,757.25,759,123
,2010-11-30 03:30,30,759,759,759,759,4
,2010-11-30 04:00,30,758.75,759,757,757,26
,2010-11-30 05:00,30,758.75,759,758.5,758.75,7
,2010-11-30 05:30,30,758.75,760,758.75,760,3
,2010-11-30 06:00,30,759,759,758.75,758.75,2
,2010-11-30 06:30,30,758.75,758.75,758.75,758.75,14
,2010-11-30 07:00,30,758.75,758.75,758.5,758.5,12
,2010-11-30 09:30,30,758.25,767.25,758.25,763,886
,2010-11-30 10:00,30,761.5,762.75,758.75,761.75,311
,2010-11-30 10:30,30,761.25,765,761,763.75,149
,2010-11-30 11:00,30,763.5,765.5,763.5,765,128
,2010-11-30 11:30,30,765.25,765.25,761.75,763,202
,2010-11-30 12:00,30,763,764.5,762.75,763.25,144
,2010-11-30 12:30,30,763.25,763.5,760.5,762.75,336
,2010-11-30 13:00,30,762.25,763.75,759,759.25,201
,2010-11-30 18:00,1,762,763.75,760.5,763,51
,2010-11-30 18:30,1,761.5,761.5,761.5,761.5,2
,2010-11-30 19:00,1,762.75,763.25,762.75,763.25,16
,2010-11-30 19:30,1,763.5,763.5,763.5,763.5,1
,2010-11-30 20:00,1,762.75,762.75,762.75,762.75,2
,2010-11-30 20:30,1,764.5,764.5,764.5,764.5,2
,2010-11-30 21:00,1,764.5,764.5,764.5,764.5,3
,2010-11-30 21:30,1,765.5,766.25,765.5,766,22
,2010-11-30 22:00,1,766,766.5,766,766.5,23
,2010-11-30 22:30,1,767,767.25,766.25,766.25,6
,2010-11-30 23:00,1,766,766.75,766,766.75,5
,2010-11-30 23:30,1,769,769,769,769,3
,2010-12-01 00:00,1,769,780,769,773.75,91
,2010-12-01 00:30,1,772.5,774.5,771.75,774,27
,2010-12-01 01:00,1,774,782,774,782,49
,2010-12-01 01:30,1,782.25,782.25,778.25,778.25,5
,2010-12-01 02:00,1,778.25,778.25,776.75,777.25,22
,2010-12-01 04:00,1,784.25,785,783.5,783.5,9
,2010-12-01 04:30,1,785,785,784,784.25,20
,2010-12-01 05:00,1,785.25,786.25,785.25,785.75,7
,2010-12-01 05:30,1,785.75,785.75,784.5,784.5,2
,2010-12-01 06:00,1,786.25,786.75,786.25,786.75,18
,2010-12-01 06:30,1,786.75,787,786.75,786.75,8
,2010-12-01 07:00,1,787.25,789,787.25,787.75,45
,2010-12-01 09:30,1,788.25,803.5,788.25,798.5,1225
,2010-12-01 10:00,1,798,818.25,797.75,808.25,1001
,2010-12-01 10:30,1,808.25,808.75,800,802.25,536
,2010-12-01 11:00,1,802.25,806,798.25,800.5,425
,2010-12-01 11:30,1,800.75,802.75,799.25,802,119
,2010-12-01 12:00,1,802,803.25,799.75,800.75,137
,2010-12-01 12:30,1,801.25,804.5,801,804,400
,2010-12-01 13:00,1,804,806.75,801,802.25,430
,2010-12-01 18:00,2,804,806.25,801,804.25,255
,2010-12-01 18:30,2,804.25,805,803,803,14
,2010-12-01 19:00,2,802,802,801,801,5
,2010-12-01 19:30,2,800,801.25,798.5,798.5,19
,2010-12-01 20:00,2,800,800,799,800,12
,2010-12-01 20:30,2,799,799.25,799,799.25,2
,2010-12-01 21:00,2,799,799,798.5,798.75,4
,2010-12-01 21:30,2,797.75,799,797.75,799,4
,2010-12-01 22:00,2,800,801.25,800,801.25,12
,2010-12-01 22:30,2,801,801,801,801,2
,2010-12-01 23:00,2,801.75,802,801.75,802,8
,2010-12-01 23:30,2,802.5,804.25,802.5,804,16
,2010-12-02 00:30,2,803.5,803.5,803.5,803.5,2
,2010-12-02 01:00,2,803.5,803.5,802.75,802.75,2
,2010-12-02 01:30,2,803.25,805.5,803.25,805.5,99
,2010-12-02 02:00,2,804.5,807,804.5,807,21
,2010-12-02 02:30,2,808,808.25,807.5,807.5,7
,2010-12-02 03:00,2,809,809,809,809,12
,2010-12-02 03:30,2,809.75,811.25,809.5,810.75,23
,2010-12-02 04:00,2,812,816.5,812,816.5,51
,2010-12-02 04:30,2,815.5,816.5,815.5,815.5,42
,2010-12-02 05:00,2,813.5,813.5,813,813.5,12
,2010-12-02 05:30,2,814.25,814.25,814,814,2
,2010-12-02 06:00,2,811.75,811.75,810.5,811.25,20
,2010-12-02 06:30,2,811.25,811.25,811,811,12
,2010-12-02 07:00,2,814,814,814,814,1
,2010-12-02 09:30,2,812.75,832.25,812.75,822.25,1537
,2010-12-02 10:00,2,822,825,818,820.25,622
,2010-12-02 10:30,2,820.75,826,820,823.25,359
,2010-12-02 11:00,2,823.75,826,822.75,825.5,313
,2010-12-02 11:30,2,825.5,827.25,822.75,824.5,309
,2010-12-02 12:00,2,824.75,829,824.75,828.75,242
,2010-12-02 12:30,2,828.75,829.5,824.25,826.5,497
,2010-12-02 13:00,2,826,826,810.5,810.5,1021
,2010-12-02 18:00,3,810,813,810,811.25,54
,2010-12-02 18:30,3,813,813,812.75,813,23
,2010-12-02 19:00,3,813,817.25,813,817.25,84
,2010-12-02 19:30,3,815.75,817.25,814.25,814.75,30
,2010-12-02 20:00,3,814.75,816,813.25,815.5,21
,2010-12-02 20:30,3,814.5,814.5,813.5,813.5,4
,2010-12-02 21:30,3,814,814,814,814,1
,2010-12-02 23:00,3,815.5,816,815.5,815.75,20
,2010-12-03 00:00,3,820,822,820,822,24
,2010-12-03 00:30,3,822.75,825,822.75,823.5,41
,2010-12-03 01:00,3,821.75,822,821.75,822,2
,2010-12-03 01:30,3,823.75,829.25,823.75,829.25,27
,2010-12-03 02:00,3,825.5,825.5,825.5,825.5,8
,2010-12-03 03:30,3,824.25,824.25,824.25,824.25,8
,2010-12-03 04:00,3,829.75,831.25,828.5,828.75,13
,2010-12-03 04:30,3,828.5,829.75,827.25,828.5,32
,2010-12-03 05:00,3,829.25,829.25,824.75,824.75,11
,2010-12-03 06:00,3,830,830,830,830,32
,2010-12-03 06:30,3,831.25,832,830.5,830.75,6
,2010-12-03 07:00,3,832,832,830.5,830.5,4
,2010-12-03 09:30,3,832.75,839.75,830.5,839.5,1056
,2010-12-03 10:00,3,838.75,840,834.5,840,464
,2010-12-03 10:30,3,839.75,841,835.75,836,378
,2010-12-03 11:00,3,836,838,835.25,837.25,256
,2010-12-03 11:30,3,837.75,838.5,835.25,835.5,447
,2010-12-03 12:00,3,836.5,837,835,835.5,261
,2010-12-03 12:30,3,835.75,835.75,832,834.5,443
,2010-12-03 13:00,3,834.25,839,827.5,838,615
,2010-12-05 18:00,6,836,855,835.75,847.75,511
,2010-12-05 18:30,6,848,848.5,847.75,848.25,5
,2010-12-05 19:00,6,849,849,849,849,31
,2010-12-05 19:30,6,849,850,848.25,848.25,25
,2010-12-05 20:00,6,848.25,849,845.25,845.75,53
,2010-12-05 20:30,6,845.25,846.75,843,845.25,42
,2010-12-05 21:00,6,846.25,846.75,845,845,19
,2010-12-05 21:30,6,844,846,844,846,28
,2010-12-05 22:30,6,846,847,845.75,846.25,12
,2010-12-05 23:30,6,843.75,843.75,843.75,843.75,1
,2010-12-06 00:00,6,846,846,846,846,1
,2010-12-06 01:00,6,845,848,844.25,848,57
,2010-12-06 01:30,6,845,845,845,845,47
,2010-12-06 02:00,6,845,845,842,843,19
,2010-12-06 02:30,6,843.25,843.25,834.5,836.25,26
,2010-12-06 03:00,6,840,840,840,840,1
,2010-12-06 04:00,6,841.25,844.25,841.25,844.25,17
,2010-12-06 04:30,6,843,843,832,836.5,46
,2010-12-06 05:00,6,837,837,837,837,23
,2010-12-06 05:30,6,839.5,840.5,839.5,840.5,15
,2010-12-06 06:00,6,841.5,846,841.5,846,20
,2010-12-06 06:30,6,846,846.25,844,844,19
,2010-12-06 07:00,6,844.25,846.25,844,846.25,18
,2010-12-06 09:30,6,849.5,853.25,840,847.25,1035
,2010-12-06 10:00,6,846.75,850,843.75,846.75,316
,2010-12-06 10:30,6,847,847.75,843.75,844,240
,2010-12-06 11:00,6,843.75,844.5,838.5,842,239
,2010-12-06 11:30,6,842.5,845.5,842.25,845.5,164
,2010-12-06 12:00,6,845.25,847.75,845,847.25,147
,2010-12-06 12:30,6,847.25,854.75,845.75,851.75,625
,2010-12-06 13:00,6,852,852.25,846,851.25,663
,2010-12-06 18:00,7,849,860,848.5,858,173
,2010-12-06 18:30,7,859,865,857,861.25,204
,2010-12-06 19:00,7,860.5,860.5,855,855,37
,2010-12-06 19:30,7,854.5,855,854.5,855,47
,2010-12-06 20:00,7,855,859,855,859,20
,2010-12-06 20:30,7,858.25,858.25,858,858,2
,2010-12-06 21:00,7,858,862.75,858,862,54
,2010-12-06 21:30,7,862,864.25,861.5,861.5,38
,2010-12-06 22:00,7,861.5,861.5,861,861,2
,2010-12-06 22:30,7,860.75,861.5,860.5,861.5,7
,2010-12-06 23:30,7,860.25,860.25,860.25,860.25,1
,2010-12-07 01:00,7,862.5,862.5,862,862,11
,2010-12-07 01:30,7,862,862,861.75,862,11
,2010-12-07 02:00,7,863,863,863,863,10
,2010-12-07 02:30,7,864,864,864,864,10
,2010-12-07 03:00,7,864.25,864.5,864.25,864.25,8
,2010-12-07 03:30,7,864.25,865,864.25,865,33
,2010-12-07 04:00,7,865.5,866.25,865.5,865.5,6
,2010-12-07 05:00,7,864,864,862.25,862.25,3
,2010-12-07 05:30,7,862,862.5,861.75,862.5,10
,2010-12-07 06:00,7,862,862,860.5,861,40
,2010-12-07 07:00,7,865,868.25,865,868.25,8
,2010-12-07 09:30,7,866,867,852.75,858.25,1587
,2010-12-07 10:00,7,859.5,860.75,853.25,853.25,702
,2010-12-07 10:30,7,854,858,851,851.75,299
,2010-12-07 11:00,7,851.75,852.5,845.25,850.25,523
,2010-12-07 11:30,7,850,852.25,846.5,850.25,324
,2010-12-07 12:00,7,850.5,853.75,846.75,850.5,476
,2010-12-07 12:30,7,850.25,856.75,850,855.5,431
,2010-12-07 13:00,7,855.75,859.25,852.75,852.75,726
,2010-12-07 18:00,8,850,852,844.25,844.5,139
,2010-12-07 18:30,8,844.75,847,844.75,846.75,19
,2010-12-07 19:00,8,847,852,847,852,58
,2010-12-07 19:30,8,852,853.25,852,853.25,7
,2010-12-07 20:00,8,852,852,852,852,5
,2010-12-07 20:30,8,848.5,848.5,846,846,13
,2010-12-07 21:00,8,844.75,846,844.75,846,4
,2010-12-07 22:00,8,845.25,845.25,845.25,845.25,1
,2010-12-07 22:30,8,844.75,844.75,844.75,844.75,8
,2010-12-07 23:00,8,844.25,844.25,844,844,2
,2010-12-08 00:30,8,846.5,846.5,846.5,846.5,1
,2010-12-08 01:00,8,843.5,843.5,842,843.5,25
,2010-12-08 01:30,8,843.5,844.5,843.5,843.5,13
,2010-12-08 02:00,8,843.5,843.5,843.5,843.5,4
,2010-12-08 03:00,8,845,845,844.25,844.25,3
,2010-12-08 03:30,8,842.5,842.5,842.5,842.5,2
,2010-12-08 04:00,8,842.5,842.5,842.5,842.5,9
,2010-12-08 04:30,8,842.5,842.5,842.5,842.5,6
,2010-12-08 06:30,8,844.25,847,843.75,847,9
,2010-12-08 07:00,8,848.75,849.25,848.5,849.25,4
,2010-12-08 09:30,8,849,862.25,849,858.75,1479
,2010-12-08 10:00,8,858.5,862.5,857.5,860.75,310
,2010-12-08 10:30,8,860.75,867,859.5,863.75,463
,2010-12-08 11:00,8,864.25,866,861.25,861.25,364
,2010-12-08 11:30,8,861.75,862,858.25,860.25,281
,2010-12-08 12:00,8,860,864.75,859.5,862,432
,2010-12-08 12:30,8,862.75,864.5,861.25,862.25,260
,2010-12-08 13:00,8,862.25,865.5,861,864.75,731
,2010-12-08 18:00,9,862.5,866.25,862.5,866.25,60
,2010-12-08 18:30,9,866,866,866,866,8
,2010-12-08 19:00,9,865.5,865.5,863.75,863.75,19
,2010-12-08 19:30,9,864.5,864.5,864.5,864.5,2
,2010-12-08 20:30,9,865.5,865.75,865.5,865.5,9
,2010-12-08 21:30,9,866.25,866.25,866.25,866.25,5
,2010-12-08 22:00,9,866.25,866.25,866.25,866.25,1
,2010-12-08 22:30,9,866,866,866,866,1
,2010-12-08 23:00,9,866.25,866.25,866.25,866.25,9
,2010-12-08 23:30,9,866,866,866,866,3
,2010-12-09 00:30,9,866,866.5,866,866.5,2
,2010-12-09 01:00,9,866,866,866,866,6
,2010-12-09 01:30,9,865.5,865.5,865.5,865.5,1
,2010-12-09 02:30,9,865,865.5,865,865.5,6
,2010-12-09 03:30,9,866,866,865,865,8
,2010-12-09 04:00,9,865,866,865,866,7
,2010-12-09 04:30,9,866,866.25,866,866,7
,2010-12-09 05:30,9,866,866.25,866,866,34
,2010-12-09 06:00,9,865,866,865,866,11
,2010-12-09 06:30,9,867,867,867,867,5
,2010-12-09 07:00,9,865.75,868,865.75,868,4
,2010-12-09 09:30,9,862.5,870.75,860.75,868.5,1031
,2010-12-09 10:00,9,869.25,871.5,865.75,867,326
,2010-12-09 10:30,9,868,870.25,865.25,867.5,405
,2010-12-09 11:00,9,868.75,871.25,868.25,870,343
,2010-12-09 11:30,9,870.75,875,868.75,874.5,498
,2010-12-09 12:00,9,874.25,875.5,872.25,874,417
,2010-12-09 12:30,9,873.5,876.75,871.5,876.75,655
,2010-12-09 13:00,9,876.5,876.5,871.75,871.75,585
,2010-12-09 18:00,10,874,874.75,873,873.5,66
,2010-12-09 18:30,10,873,876.25,873,875,58
,2010-12-09 19:00,10,875,875,874,874.25,18
,2010-12-09 19:30,10,874.25,875,874.25,874.25,10
,2010-12-09 20:00,10,874,875,874,875,26
,2010-12-09 21:00,10,875,875,875,875,5
,2010-12-09 21:30,10,874.25,874.25,874.25,874.25,1
,2010-12-09 22:00,10,874,874,873.5,873.5,3
,2010-12-09 22:30,10,874,874.25,873.25,873.25,6
,2010-12-09 23:30,10,873.75,873.75,873.75,873.75,3
,2010-12-10 00:00,10,873.25,874,873.25,874,3
,2010-12-10 00:30,10,873.75,873.75,873.75,873.75,2
,2010-12-10 02:00,10,875.75,876.25,875.75,876.25,15
,2010-12-10 02:30,10,875.75,875.75,875.5,875.5,4
,2010-12-10 03:00,10,877,878,877,878,4
,2010-12-10 03:30,10,877,879,877,879,7
,2010-12-10 04:00,10,880,880,880,880,8
,2010-12-10 04:30,10,881,881.5,881,881.5,6
,2010-12-10 05:00,10,881.5,881.5,881.5,881.5,1
,2010-12-10 05:30,10,882,882.25,882,882.25,3
,2010-12-10 06:00,10,881.5,881.5,880.25,880.75,25
,2010-12-10 07:00,10,882.75,883,881.75,882,4
,2010-12-10 09:30,10,872,874,863.25,871,481
,2010-12-10 10:00,10,872,875,871.5,874.5,356
,2010-12-10 10:30,10,874.25,878.5,874,877.75,508
,2010-12-10 11:00,10,877.75,882,876.5,880.5,590
,2010-12-10 11:30,10,881,881.25,877.75,878.25,223
,2010-12-10 12:00,10,878,879.25,874.25,875.25,420
,2010-12-10 12:30,10,875.25,877.5,874.25,876,298
,2010-12-10 13:00,10,876,876.25,867.75,870,898
,2010-12-12 18:00,13,868.75,868.75,862,863,123
,2010-12-12 18:30,13,862,863,860.25,862.5,14
,2010-12-12 19:00,13,863,863,862.25,862.25,15
,2010-12-12 19:30,13,862.5,862.75,862.5,862.75,37
,2010-12-12 20:00,13,862.75,863.75,862.25,862.25,30
,2010-12-12 20:30,13,862.75,862.75,862.75,862.75,6
,2010-12-12 21:00,13,863.75,865.25,863.5,865,11
,2010-12-12 21:30,13,867.25,869.5,867.25,869.5,17
,2010-12-12 22:00,13,869.5,870.5,869.5,870.5,25
,2010-12-12 22:30,13,869.5,869.5,867.5,867.5,18
,2010-12-12 23:30,13,869,869,869,869,7
,2010-12-13 00:00,13,870.5,870.5,870.5,870.5,1
,2010-12-13 00:30,13,871.25,871.25,871,871,8
,2010-12-13 01:00,13,871,871,871,871,1
,2010-12-13 02:30,13,871,871,871,871,18
,2010-12-13 03:00,13,871,871.5,871,871.5,24
,2010-12-13 03:30,13,874.75,875,874.75,875,8
,2010-12-13 05:30,13,874.75,878.25,874.75,878.25,9
,2010-12-13 06:00,13,877,877.5,877,877.5,11
,2010-12-13 06:30,13,876.5,877.75,876,876,10
,2010-12-13 07:00,13,875.75,876,875.75,876,20
,2010-12-13 09:30,13,879,880,870,879.25,982
,2010-12-13 10:00,13,878.5,878.5,871,871.5,284
,2010-12-13 10:30,13,871.25,874,870.25,871.25,138
,2010-12-13 11:00,13,871,874.25,871,874.25,109
,2010-12-13 11:30,13,874,876.25,872.5,874.25,162
,2010-12-13 12:00,13,873.75,875.25,872,873,232
,2010-12-13 12:30,13,873.25,873.75,864,864,327
,2010-12-13 13:00,13,864,873,864,871.5,261
,2010-12-13 18:00,14,871,871,869.75,871,29
,2010-12-13 18:30,14,869,869,868.25,868.25,5
,2010-12-13 19:00,14,867.75,870,867,869,7
,2010-12-13 19:30,14,867.25,868.75,865.25,868.75,10
,2010-12-13 20:30,14,868.5,868.5,867.75,867.75,7
,2010-12-13 21:00,14,865.5,868.75,865.5,868.75,29
,2010-12-13 21:30,14,867,867,867,867,18
,2010-12-13 23:00,14,867,867,867,867,1
,2010-12-14 00:30,14,867,867,867,867,13
,2010-12-14 01:30,14,866.75,869,866.75,869,7
,2010-12-14 02:30,14,871,871,871,871,20
,2010-12-14 03:30,14,870.75,870.75,870.75,870.75,5
,2010-12-14 04:30,14,867.5,867.75,865.75,865.75,40
,2010-12-14 05:00,14,867.25,867.25,867.25,867.25,2
,2010-12-14 05:30,14,867.5,867.5,867.5,867.5,1
,2010-12-14 06:00,14,869,869,868.75,868.75,6
,2010-12-14 06:30,14,868,868,868,868,4
,2010-12-14 07:00,14,868.75,868.75,866.75,866.75,27
,2010-12-14 09:30,14,864.5,870,861.5,864,1000
,2010-12-14 10:00,14,864,864,850,852,535
,2010-12-14 10:30,14,852,855.25,851.75,853,307
,2010-12-14 11:00,14,853.5,853.5,840,842.5,671
,2010-12-14 11:30,14,842.5,849.5,841,848.5,1174
,2010-12-14 12:00,14,847,849.75,844.75,846.5,184
,2010-12-14 12:30,14,846,846.75,844.25,844.75,253
,2010-12-14 13:00,14,845.75,846.5,840.75,841,566
,2010-12-14 18:00,15,842.25,844.5,841.25,843.5,50
,2010-12-14 18:30,15,843.75,843.75,843,843.75,6
,2010-12-14 19:00,15,844.5,844.5,844.5,844.5,2
,2010-12-14 19:30,15,844.5,844.5,842.25,842.25,27
,2010-12-14 20:00,15,842.75,843.25,841.5,841.5,18
,2010-12-14 21:30,15,842,842,842,842,1
,2010-12-14 22:00,15,841,841.75,841,841,21
,2010-12-14 22:30,15,842,842.25,842,842.25,3
,2010-12-14 23:30,15,841,841,841,841,2
,2010-12-15 00:00,15,842,842,841.5,842,13
,2010-12-15 00:30,15,842,842.25,841.5,842.25,25
,2010-12-15 01:00,15,842,844.5,841.75,844.5,76
,2010-12-15 01:30,15,844.5,845,843,843,9
,2010-12-15 02:30,15,842.75,842.75,842.5,842.5,2
,2010-12-15 04:00,15,844.5,844.5,844.5,844.5,1
,2010-12-15 05:30,15,844,845.25,844,845,11
,2010-12-15 06:00,15,845.25,845.75,845.25,845.75,4
,2010-12-15 06:30,15,846,847.25,846,847,18
,2010-12-15 07:00,15,846.75,853,846.75,849.25,145
,2010-12-15 09:30,15,852.75,857.5,850,853.5,1041
,2010-12-15 10:00,15,853.25,855.75,852.25,855.25,436
,2010-12-15 10:30,15,855.5,855.5,850,852,330
,2010-12-15 11:00,15,851.75,853,843.75,844.75,427
,2010-12-15 11:30,15,844.75,846.75,836.75,843.25,395
,2010-12-15 12:00,15,842.75,846,842.75,843.75,200
,2010-12-15 12:30,15,844.25,845.5,839.5,840,209
,2010-12-15 13:00,15,839.5,844.25,839.25,843,286
,2010-12-15 19:30,16,843,843,843,843,4
,2010-12-16 00:00,16,841.75,841.75,841.75,841.75,1
,2010-12-16 01:30,16,842.5,842.5,842.25,842.25,10
,2010-12-16 02:00,16,842.25,842.25,842.25,842.25,5
,2010-12-16 03:00,16,843,843,843,843,3
,2010-12-16 04:00,16,843,843,843,843,4
,2010-12-16 04:30,16,843,843,843,843,20
,2010-12-16 05:00,16,844,844,844,844,2
,2010-12-16 05:30,16,845,846,845,846,4
,2010-12-16 06:00,16,845.5,845.5,845,845,7
,2010-12-16 06:30,16,844.25,845,844.25,845,2
,2010-12-16 09:30,16,845,847.25,838.5,841,773
,2010-12-16 10:00,16,841.25,844.75,840,840,378
,2010-12-16 10:30,16,839.25,839.25,834.75,837,266
,2010-12-16 11:00,16,837.75,838.75,836,837.25,220
,2010-12-16 11:30,16,837,837.25,833.75,834.5,193
,2010-12-16 12:00,16,836,838.75,835,836.25,140
,2010-12-16 12:30,16,835.75,836,830.75,832.75,295
,2010-12-16 13:00,16,832.75,837,831.75,835.5,191
,2010-12-16 18:00,17,835.5,840,835.5,840,25
,2010-12-16 18:30,17,838,838,838,838,3
,2010-12-16 19:00,17,839.75,840,839.5,840,4
,2010-12-16 20:00,17,840.5,840.5,839,839,5
,2010-12-16 21:00,17,838.75,838.75,838.75,838.75,10
,2010-12-16 21:30,17,838.75,840.25,838.75,840.25,14
,2010-12-16 23:00,17,836.75,836.75,836.75,836.75,1
,2010-12-17 01:00,17,839,839.25,839,839.25,8
,2010-12-17 01:30,17,840,840,840,840,4
,2010-12-17 02:00,17,841.5,842,841.5,842,33
,2010-12-17 02:30,17,842,842,840.75,841,20
,2010-12-17 03:00,17,841.75,841.75,841.25,841.25,3
,2010-12-17 03:30,17,842.25,843.75,842.25,843.75,6
,2010-12-17 04:00,17,843.75,844,843.75,844,5
,2010-12-17 04:30,17,842.75,843,842.5,842.5,22
,2010-12-17 05:00,17,842.5,842.75,842.5,842.75,3
,2010-12-17 05:30,17,842.25,842.25,838.75,838.75,30
,2010-12-17 06:00,17,839,839,838,838,3
,2010-12-17 06:30,17,836.75,836.75,833.75,835,17
,2010-12-17 07:00,17,836.25,836.25,835.75,836.25,3
,2010-12-17 09:30,17,837,839.75,831.75,839.25,516
,2010-12-17 10:00,17,839,839.5,835,839,184
,2010-12-17 10:30,17,838.5,843.75,838,843.5,221
,2010-12-17 11:00,17,844,844.5,838.5,839.25,306
,2010-12-17 11:30,17,839.5,840.25,837.75,838.75,80
,2010-12-17 12:00,17,838.75,842,838.25,841.25,135
,2010-12-17 12:30,17,841,841.5,838,838.25,165
,2010-12-17 13:00,17,838.25,843.75,838,840.75,224
,2010-12-19 18:00,20,842,853.25,842,851.5,50
,2010-12-19 18:30,20,851.25,853,851.25,852.5,5
,2010-12-19 19:00,20,851.5,851.5,850.75,850.75,6
,2010-12-19 20:00,20,851.25,851.25,850.75,850.75,2
,2010-12-19 21:00,20,850,850,848.5,848.5,4
,2010-12-19 21:30,20,852.5,852.5,851.75,851.75,2
,2010-12-19 22:30,20,850.25,850.25,850.25,850.25,1
,2010-12-19 23:00,20,850.75,851.25,850.75,851.25,4
,2010-12-20 00:00,20,853.75,853.75,852,852,10
,2010-12-20 00:30,20,851.5,853.5,851.5,853.5,6
,2010-12-20 01:00,20,854.5,855.25,854.5,855.25,8
,2010-12-20 01:30,20,855.25,855.25,855.25,855.25,1
,2010-12-20 02:00,20,851.75,851.75,849.75,850,18
,2010-12-20 02:30,20,851.75,851.75,851.75,851.75,1
,2010-12-20 03:30,20,851.5,851.5,851,851,2
,2010-12-20 04:00,20,851.25,852,851.25,852,3
,2010-12-20 04:30,20,852,852,851.75,851.75,2
,2010-12-20 06:30,20,855.5,856.5,853,856.5,43
,2010-12-20 07:00,20,856.5,857,856.5,857,5
,2010-12-20 09:30,20,856.5,858.25,851.5,857,676
,2010-12-20 10:00,20,857.25,862.5,856.5,862.5,294
,2010-12-20 10:30,20,862.5,862.5,860.25,861,95
,2010-12-20 11:00,20,861.25,861.25,858.25,859.75,129
,2010-12-20 11:30,20,860,860,858,858.5,43
,2010-12-20 12:00,20,858,859.75,858,859.25,58
,2010-12-20 12:30,20,859,861.75,858.75,860.25,268
,2010-12-20 13:00,20,860,861,857.5,859.25,235
,2010-12-20 18:00,21,859.5,859.5,857.75,857.75,23
,2010-12-20 19:00,21,857.75,857.75,857.25,857.5,3
,2010-12-20 22:00,21,857.5,857.5,857.5,857.5,1
,2010-12-20 23:00,21,858,858,858,858,1
,2010-12-21 01:00,21,859,859.25,859,859.25,3
,2010-12-21 01:30,21,859.5,859.5,859.5,859.5,11
,2010-12-21 02:30,21,859.5,859.5,859.5,859.5,1
,2010-12-21 03:00,21,860,860,860,860,2
,2010-12-21 04:00,21,860.5,860.5,860.5,860.5,9
,2010-12-21 04:30,21,861,861,861,861,1
,2010-12-21 05:00,21,861.5,861.5,861.5,861.5,1
,2010-12-21 05:30,21,861.5,862.25,861.5,862.25,10
,2010-12-21 06:00,21,862.25,862.75,862.25,862.75,10
,2010-12-21 06:30,21,861.75,862.75,861.75,862.75,2
,2010-12-21 07:00,21,862.75,862.75,862.75,862.75,1
,2010-12-21 09:30,21,861,862.25,857,861,311
,2010-12-21 10:00,21,861.25,861.5,859,861,109
,2010-12-21 10:30,21,862,863.5,860.75,862,92
,2010-12-21 11:00,21,862.25,865,862.25,863.25,66
,2010-12-21 11:30,21,863.25,863.75,860.25,861.25,144
,2010-12-21 12:00,21,861,861,857.5,857.5,207
,2010-12-21 12:30,21,857.5,860,856.5,858,193
,2010-12-21 13:00,21,857.75,859.25,856.25,858.75,296
,2010-12-21 18:00,22,857.75,857.75,856.75,857,16
,2010-12-21 18:30,22,857.75,858.25,857.5,857.5,6
,2010-12-21 19:00,22,856.25,857,856.25,857,6
,2010-12-21 20:00,22,856,856,856,856,2
,2010-12-21 20:30,22,856,856,856,856,1
,2010-12-21 21:00,22,856,856,855.25,855.75,8
,2010-12-21 21:30,22,855.75,855.75,855.75,855.75,1
,2010-12-21 23:30,22,854.75,854.75,853,854.25,21
,2010-12-22 02:30,22,854.5,854.5,854.5,854.5,7
,2010-12-22 04:00,22,854.5,854.5,854.5,854.5,1
,2010-12-22 07:00,22,855.25,855.75,855.25,855.75,2
,2010-12-22 09:30,22,854.75,860.5,851,860,385
,2010-12-22 10:00,22,859.25,862.5,857.75,859.25,118
,2010-12-22 10:30,22,858.5,859.5,855.25,858.25,372
,2010-12-22 11:00,22,858.25,868,856.75,867.5,844
,2010-12-22 11:30,22,868.25,869.25,865,868.25,335
,2010-12-22 12:00,22,868.25,875,868.25,871.25,233
,2010-12-22 12:30,22,872.25,872.25,868.25,869,106
,2010-12-22 13:00,22,869.25,870.75,868.25,870.25,207
,2010-12-22 18:00,23,869,871,869,870.25,69
,2010-12-22 18:30,23,870.25,871.5,870,871.5,14
,2010-12-22 19:00,23,871.75,872,870.75,872,4
,2010-12-22 19:30,23,872,873,872,873,2
,2010-12-22 20:00,23,873.25,873.25,873.25,873.25,1
,2010-12-23 01:00,23,871.5,871.5,871.5,871.5,5
,2010-12-23 01:30,23,871.5,871.5,871.5,871.5,1
,2010-12-23 02:00,23,871.25,871.25,871.25,871.25,3
,2010-12-23 02:30,23,871,871,869.5,869.5,36
,2010-12-23 03:30,23,869.5,869.5,869.5,869.5,1
,2010-12-23 05:30,23,869.5,869.5,869,869,18
,2010-12-23 06:00,23,869.25,869.25,869,869,9
,2010-12-23 06:30,23,869,869,869,869,1
,2010-12-23 07:00,23,868.75,869,868,868,8
,2010-12-23 09:30,23,869.25,873,867,872.5,329
,2010-12-23 10:00,23,872,875.75,871.75,874,170
,2010-12-23 10:30,23,873,873.5,869.25,869.25,103
,2010-12-23 11:00,23,870,871.25,869,870.75,52
,2010-12-23 11:30,23,870.75,871.75,863.25,866.75,153
,2010-12-23 12:00,23,867,870.5,866.5,867.75,76
,2010-12-23 12:30,23,868.5,869,867,868.5,24
,2010-12-23 13:00,23,868,870.5,867,869.25,177
,2010-12-26 18:00,27,860,865.5,853.75,865.5,19
,2010-12-26 18:30,27,866,866,866,866,1
,2010-12-26 19:00,27,864.75,864.75,864.75,864.75,1
,2010-12-26 19:30,27,865.75,866,865.75,866,10
,2010-12-26 20:00,27,868,868.25,868,868.25,26
,2010-12-26 20:30,27,868.25,868.25,868.25,868.25,3
,2010-12-26 21:00,27,868.25,869.25,868.25,869.25,18
,2010-12-26 22:00,27,869.5,869.5,869.5,869.5,1
,2010-12-27 04:00,27,868,868,868,868,1
,2010-12-27 06:00,27,866,866,864.25,864.25,24
,2010-12-27 06:30,27,864.5,865.5,863,865.5,28
,2010-12-27 09:30,27,866.25,868.25,861.5,863.75,346
,2010-12-27 10:00,27,863.75,865.5,862.5,863.75,103
,2010-12-27 10:30,27,863.25,863.75,863,863.5,62
,2010-12-27 11:00,27,863.25,863.5,861.25,862.75,40
,2010-12-27 11:30,27,862.75,866.5,862.75,864.5,95
,2010-12-27 12:00,27,864.5,865,864,864.75,54
,2010-12-27 12:30,27,864,865.75,862,863.25,131
,2010-12-27 13:00,27,863.25,868.75,861.5,867,207
,2010-12-27 18:00,28,866,866.25,866,866.25,6
,2010-12-27 18:30,28,866.25,868.75,866.25,867.75,33
,2010-12-27 19:00,28,869,869,869,869,1
,2010-12-27 19:30,28,868.75,869,868.75,868.75,7
,2010-12-27 20:30,28,868.75,868.75,868.75,868.75,1
,2010-12-27 21:30,28,868.5,868.5,868.5,868.5,1
,2010-12-28 03:00,28,869.75,869.75,869.75,869.75,1
,2010-12-28 03:30,28,870,870,870,870,4
,2010-12-28 04:00,28,871,871,871,871,1
,2010-12-28 04:30,28,870.25,870.25,870.25,870.25,1
,2010-12-28 05:00,28,869.5,869.5,869.5,869.5,1
,2010-12-28 06:30,28,871.5,871.5,871.5,871.5,2
,2010-12-28 07:00,28,873,875.5,873,875.5,24
,2010-12-28 09:30,28,876.25,886.5,874.5,882.5,630
,2010-12-28 10:00,28,883.75,885.5,881,881,254
,2010-12-28 10:30,28,881.5,882.5,881.25,882,213
,2010-12-28 11:00,28,882.75,882.75,877,878.5,183
,2010-12-28 11:30,28,878.75,882,878.75,880,71
,2010-12-28 12:00,28,880.5,881.25,879.75,881.25,67
,2010-12-28 12:30,28,881,884,881,884,131
,2010-12-28 13:00,28,883.25,885.25,882.25,882.5,121
,2010-12-28 18:00,29,882,884.25,882,884.25,40
,2010-12-28 18:30,29,884.25,884.25,884.25,884.25,1
,2010-12-28 19:00,29,884,884,884,884,1
,2010-12-28 20:00,29,880,884.25,880,884.25,20
,2010-12-28 20:30,29,885,885,884.5,884.5,49
,2010-12-28 21:00,29,884.5,884.5,884.25,884.25,3
,2010-12-28 21:30,29,884.25,884.25,884.25,884.25,8
,2010-12-28 22:00,29,884.25,884.5,884.25,884.5,2
,2010-12-28 23:00,29,884.5,884.5,884.5,884.5,1
,2010-12-28 23:30,29,884.25,884.25,883.75,884,106
,2010-12-29 00:00,29,884,884,884,884,4
,2010-12-29 00:30,29,884,884,884,884,4
,2010-12-29 01:00,29,885,885,884,884,3
,2010-12-29 02:00,29,884.25,884.25,883.75,883.75,54
,2010-12-29 02:30,29,883.75,883.75,883.75,883.75,15
,2010-12-29 04:00,29,884,884,883.75,883.75,3
,2010-12-29 04:30,29,883.25,883.25,883,883,8
,2010-12-29 05:30,29,884.75,884.75,884.75,884.75,1
,2010-12-29 06:00,29,884.75,884.75,884,884,12
,2010-12-29 06:30,29,884,884,883.5,883.5,8
,2010-12-29 09:30,29,882,883.25,874,877.25,841
,2010-12-29 10:00,29,876.5,880,876.25,878.25,87
,2010-12-29 10:30,29,878.25,885.25,878.25,883.5,93
,2010-12-29 11:00,29,883,885,882.25,884.75,71
,2010-12-29 11:30,29,884.5,889.25,884.5,889.25,317
,2010-12-29 12:00,29,889,889,884,884.25,80
,2010-12-29 12:30,29,885,886,881.75,881.75,98
,2010-12-29 13:00,29,882.75,884.75,881,881.5,108
,2010-12-29 18:00,30,880.5,880.5,879.5,879.5,5
,2010-12-29 18:30,30,875,875,875,875,6
,2010-12-29 19:00,30,875,875,874,874,13
,2010-12-29 19:30,30,878.25,878.25,878.25,878.25,1
,2010-12-29 20:30,30,878.75,878.75,878.75,878.75,1
,2010-12-29 21:00,30,878.5,878.5,878.5,878.5,1
,2010-12-29 21:30,30,878.5,878.5,878.5,878.5,1
,2010-12-30 00:30,30,876,876,876,876,1
,2010-12-30 01:00,30,874,874,872,872,17
,2010-12-30 02:00,30,878.5,879.75,878.5,879.75,3
,2010-12-30 03:00,30,877.25,877.25,876.75,877,3
,2010-12-30 03:30,30,879,879.25,879,879.25,2
,2010-12-30 05:00,30,880,880,880,880,1
,2010-12-30 05:30,30,877,877,877,877,2
,2010-12-30 06:00,30,875.25,875.25,875.25,875.25,1
,2010-12-30 07:00,30,876,876,876,876,2
,2010-12-30 09:30,30,875,877,873.5,874.5,162
,2010-12-30 10:00,30,874.5,878.5,867.25,869,365
,2010-12-30 10:30,30,868.75,877.25,868.75,870.5,143
,2010-12-30 11:00,30,870.75,871.5,866.5,867.5,152
,2010-12-30 11:30,30,868.5,872.75,868.5,871.25,61
,2010-12-30 12:00,30,870.75,871.5,870,871,65
,2010-12-30 12:30,30,871.25,873.25,870,871.25,181
,2010-12-30 13:00,30,872.25,874,870,873.25,279
,2010-12-30 18:00,31,872.25,873,872,872,12
,2010-12-30 19:00,31,872,873,872,873,27
,2010-12-30 19:30,31,871.5,871.5,871.5,871.5,1
,2010-12-30 20:30,31,869.75,869.75,869.75,869.75,2
,2010-12-30 22:00,31,870.75,873,870.75,873,27
,2010-12-30 22:30,31,873.75,873.75,873.75,873.75,1
,2010-12-31 02:30,31,873.75,873.75,872.25,872.25,2
,2010-12-31 05:00,31,873.5,874,873.5,874,3
,2010-12-31 06:30,31,874,875,874,875,9
,2010-12-31 09:30,31,875.5,879,874.75,877,407
,2010-12-31 10:00,31,876.5,878,876.25,877.5,93
,2010-12-31 10:30,31,878.75,884.5,878.75,884.25,167
,2010-12-31 11:00,31,883.75,887,883.5,884.75,163
,2010-12-31 11:30,31,885,886.25,876.75,880.25,559
,2010-12-31 12:00,31,880.25,881.75,880,880.5,8
,2011-01-02 18:00,3,880.5,889.25,880.5,889.25,39
,2011-01-02 18:30,3,890,891,888.75,891,20
,2011-01-02 19:30,3,890.75,890.75,890.75,890.75,1
,2011-01-02 20:00,3,890,891,889.75,891,6
,2011-01-02 20:30,3,891,891.25,891,891.25,7
,2011-01-02 21:00,3,891,891,891,891,1
,2011-01-02 22:00,3,891,892,891,892,7
,2011-01-02 22:30,3,891,891,891,891,27
,2011-01-02 23:00,3,891,893.75,891,893.75,31
,2011-01-02 23:30,3,894,894.5,893.5,894.5,7
,2011-01-03 00:30,3,894.25,894.25,894.25,894.25,1
,2011-01-03 01:00,3,892.5,892.5,889.5,891.25,8
,2011-01-03 01:30,3,889,889,884.5,884.5,28
,2011-01-03 02:30,3,885,885.5,885,885.5,11
,2011-01-03 03:00,3,885.5,885.75,885.5,885.75,5
,2011-01-03 03:30,3,887,887,887,887,23
,2011-01-03 04:00,3,888,888,888,888,16
,2011-01-03 04:30,3,890.5,890.5,889.5,889.5,10
,2011-01-03 05:00,3,889.25,889.25,888.25,888.25,2
,2011-01-03 05:30,3,889.25,892,889,892,35
,2011-01-03 06:00,3,891.25,891.5,889,889,6
,2011-01-03 06:30,3,889,895.75,887.5,895.75,39
,2011-01-03 07:00,3,896.5,900.75,896.5,899,73
,2011-01-03 09:30,3,898.75,908,895.5,899.5,678
,2011-01-03 10:00,3,899.75,902,898.5,899.75,244
,2011-01-03 10:30,3,900,903.75,900,902.25,118
,2011-01-03 11:00,3,902.25,903,900,902,112
,2011-01-03 11:30,3,901.75,902.5,900.25,900.25,98
,2011-01-03 12:00,3,900,901,896.75,899.75,246
,2011-01-03 12:30,3,899.75,899.75,893.25,893.25,262
,2011-01-03 13:00,3,893.25,895.25,885.75,890.75,477
,2011-01-03 18:00,4,887.5,889.75,886,889.75,30
,2011-01-03 18:30,4,890,890,888.25,888.25,8
,2011-01-03 19:00,4,887.25,887.25,887.25,887.25,2
,2011-01-03 19:30,4,889.75,889.75,889.75,889.75,2
,2011-01-03 22:00,4,889.75,889.75,889.75,889.75,4
,2011-01-03 22:30,4,887.75,887.75,887.75,887.75,2
,2011-01-03 23:00,4,887.25,887.25,886.5,886.5,3
,2011-01-03 23:30,4,886,886,886,886,1
,2011-01-04 00:00,4,884.75,884.75,884,884,9
,2011-01-04 00:30,4,883.5,883.75,883.5,883.75,4
,2011-01-04 02:30,4,884.25,884.25,883.75,883.75,10
,2011-01-04 03:00,4,885.25,885.25,885.25,885.25,1
,2011-01-04 03:30,4,888.75,888.75,888.75,888.75,2
,2011-01-04 04:00,4,887.25,887.25,887.25,887.25,1
,2011-01-04 05:00,4,888.75,888.75,888.5,888.5,20
,2011-01-04 05:30,4,888.25,888.75,887.25,887.25,6
,2011-01-04 06:00,4,887.25,887.25,887.25,887.25,1
,2011-01-04 06:30,4,885.75,885.75,882.5,882.75,11
,2011-01-04 07:00,4,882.75,883.75,882.25,883.75,4
,2011-01-04 09:30,4,883.25,883.5,873.75,880,842
,2011-01-04 10:00,4,880,889.25,879,887.5,411
,2011-01-04 10:30,4,887.25,889.25,884.5,886,184
,2011-01-04 11:00,4,886.5,887.25,884.5,885.5,101
,2011-01-04 11:30,4,884,885.25,882.75,883.5,311
,2011-01-04 12:00,4,883.25,886.25,880.75,884.75,96
,2011-01-04 12:30,4,885,888,878,879.75,128
,2011-01-04 13:00,4,879.25,880.25,873,879.25,415
,2011-01-04 18:00,5,877,880,877,879.5,38
,2011-01-04 18:30,5,879,880,879,880,10
,2011-01-04 19:00,5,878.75,878.75,878.75,878.75,2
,2011-01-04 19:30,5,877.25,877.25,866,866.75,42
,2011-01-04 20:00,5,866.75,870.25,866.75,870.25,9
,2011-01-04 21:30,5,869.5,870.75,869.5,870.75,2
,2011-01-04 23:30,5,868.75,868.75,868.75,868.75,1
,2011-01-05 00:00,5,868.75,868.75,868.75,868.75,2
,2011-01-05 00:30,5,868.25,868.25,868.25,868.25,1
,2011-01-05 01:00,5,872.5,872.75,872.5,872.75,2
,2011-01-05 02:00,5,872,872,872,872,2
,2011-01-05 02:30,5,872.75,872.75,872,872,17
,2011-01-05 03:00,5,872,872,872,872,2
,2011-01-05 05:30,5,871.25,871.25,869.75,869.75,11
,2011-01-05 06:00,5,869.5,869.5,869.5,869.5,1
,2011-01-05 06:30,5,869.25,869.25,868.5,868.5,4
,2011-01-05 07:00,5,869,869,869,869,2
,2011-01-05 09:30,5,870,876.25,868.5,875.25,475
,2011-01-05 10:00,5,875,885.5,874.25,884.25,319
,2011-01-05 10:30,5,883.5,885.25,882.25,883.25,166
,2011-01-05 11:00,5,883.5,890.5,883,889.75,187
,2011-01-05 11:30,5,890,891,889,890,234
,2011-01-05 12:00,5,889.75,896,889.75,894,324
,2011-01-05 12:30,5,893.5,896.75,893.25,895,332
,2011-01-05 13:00,5,895,900.75,894,899.25,510
,2011-01-05 18:00,6,900.5,900.5,898.25,899,58
,2011-01-05 18:30,6,897.75,897.75,895,895,10
,2011-01-05 19:00,6,896,896,896,896,1
,2011-01-05 20:00,6,895.5,895.5,895,895,8
,2011-01-05 20:30,6,895,895,895,895,1
,2011-01-05 22:00,6,895,895,895,895,1
,2011-01-05 22:30,6,894.75,894.75,894.5,894.5,3
,2011-01-06 01:00,6,894.5,894.75,894.5,894.5,5
,2011-01-06 01:30,6,894.75,894.75,893.75,893.75,8
,2011-01-06 02:30,6,894,894,893.75,893.75,2
,2011-01-06 03:00,6,894.5,894.5,894.5,894.5,3
,2011-01-06 03:30,6,894.5,894.5,894.5,894.5,7
,2011-01-06 04:00,6,894.5,894.5,894.5,894.5,3
,2011-01-06 04:30,6,895.5,896,895.5,896,2
,2011-01-06 05:00,6,895.25,895.25,895.25,895.25,1
,2011-01-06 06:00,6,895.25,895.25,895,895,7
,2011-01-06 06:30,6,895,895.5,894.5,894.5,10
,2011-01-06 07:00,6,894.5,894.5,894.25,894.25,9
,2011-01-06 09:30,6,892,897,887.25,887.25,675
,2011-01-06 10:00,6,887.5,893.25,887.5,890.75,218
,2011-01-06 10:30,6,890.25,891,887.75,889.75,174
,2011-01-06 11:00,6,889.75,891.25,887,888.75,181
,2011-01-06 11:30,6,888.75,892.5,888.75,890.25,161
,2011-01-06 12:00,6,890,891,888,888.5,247
,2011-01-06 12:30,6,889.75,890,883.75,887.5,413
,2011-01-06 13:00,6,887.5,890,881.75,886,468
,2011-01-06 18:00,7,883,883.75,878.5,878.5,46
,2011-01-06 18:30,7,880.25,880.25,879.5,880,6
,2011-01-06 19:00,7,880,880.25,880,880.25,5
,2011-01-06 20:00,7,881.75,881.75,881.75,881.75,2
,2011-01-06 21:00,7,881.75,881.75,881.75,881.75,1
,2011-01-06 21:30,7,880.75,880.75,880.25,880.25,6
,2011-01-06 22:30,7,880,880,880,880,4
,2011-01-06 23:00,7,879.75,879.75,879.75,879.75,1
,2011-01-06 23:30,7,881.25,881.25,881.25,881.25,1
,2011-01-07 00:00,7,879.25,879.25,878.75,878.75,6
,2011-01-07 00:30,7,878.75,878.75,878.25,878.25,7
,2011-01-07 02:30,7,879.25,879.25,875.75,876.25,27
,2011-01-07 03:30,7,879.25,879.25,879.25,879.25,2
,2011-01-07 04:30,7,879.25,879.25,879,879,2
,2011-01-07 05:00,7,879.25,879.25,879.25,879.25,4
,2011-01-07 06:00,7,878.25,879.25,878.25,879.25,8
,2011-01-07 06:30,7,880,880.5,879.75,880,12
,2011-01-07 07:00,7,878,878,878,878,1
,2011-01-07 09:30,7,880,889.25,878.5,887.75,543
,2011-01-07 10:00,7,887.25,887.5,880.75,882,311
,2011-01-07 10:30,7,881.25,881.25,874.25,874.25,390
,2011-01-07 11:00,7,874.75,877.5,873.5,873.75,241
,2011-01-07 11:30,7,873,874.5,872,873.75,121
,2011-01-07 12:00,7,873.75,876.5,873.5,874.25,109
,2011-01-07 12:30,7,873.5,874.5,873,873.75,137
,2011-01-07 13:00,7,873.25,874.75,869,870.5,199
,2011-01-09 18:00,10,871.5,873.5,871.5,873.5,43
,2011-01-09 18:30,10,873.5,873.75,873.5,873.5,16
,2011-01-09 19:00,10,875,875,874.75,874.75,8
,2011-01-09 19:30,10,874.75,875.5,874.75,875,4
,2011-01-09 20:00,10,875.25,875.25,875.25,875.25,1
,2011-01-09 20:30,10,876.25,876.25,876.25,876.25,1
,2011-01-09 21:30,10,875.5,875.5,875.5,875.5,8
,2011-01-09 22:00,10,876.25,876.25,875.75,875.75,2
,2011-01-10 00:00,10,875.5,875.75,875.5,875.75,3
,2011-01-10 00:30,10,874.5,876.75,874.5,875,10
,2011-01-10 01:00,10,875,875,875,875,1
,2011-01-10 01:30,10,875,875,874.5,874.5,6
,2011-01-10 02:30,10,874,874.5,874,874.5,2
,2011-01-10 04:30,10,874,874,874,874,6
,2011-01-10 05:00,10,874,874,873.5,873.5,24
,2011-01-10 05:30,10,873.5,873.5,873.5,873.5,1
,2011-01-10 06:00,10,873.5,873.5,873.5,873.5,4
,2011-01-10 06:30,10,873.5,874.25,873.5,873.5,7
,2011-01-10 07:00,10,873.5,874.75,873.5,874.75,19
,2011-01-10 09:30,10,872.75,877,871.5,875.75,402
,2011-01-10 10:00,10,875.75,879,874.75,877,263
,2011-01-10 10:30,10,877,878.25,875.5,878.25,207
,2011-01-10 11:00,10,878.25,879.5,877.5,879.5,120
,2011-01-10 11:30,10,878.75,881,875,875.25,196
,2011-01-10 12:00,10,875.5,875.5,872.5,873.25,112
,2011-01-10 12:30,10,872.75,872.75,865.25,865.5,270
,2011-01-10 13:00,10,865.5,869.5,863,865.5,595
,2011-01-10 18:00,11,865.5,870.75,865.25,868.5,34
,2011-01-10 18:30,11,869,869,869,869,1
,2011-01-10 19:00,11,868,868,868,868,2
,2011-01-10 20:00,11,867.75,867.75,864,864,7
,2011-01-11 00:30,11,866.5,866.5,866.5,866.5,3
,2011-01-11 01:00,11,866.5,866.5,866.5,866.5,4
,2011-01-11 02:00,11,867.5,867.5,867.5,867.5,1
,2011-01-11 02:30,11,867.5,867.5,867.5,867.5,4
,2011-01-11 03:00,11,867.5,868.5,867.5,868.5,15
,2011-01-11 03:30,11,868,869,868,869,15
,2011-01-11 05:00,11,870.25,871.25,870.25,871.25,2
,2011-01-11 05:30,11,871.75,872,871.75,872,4
,2011-01-11 07:00,11,870.75,870.75,870.75,870.75,1
,2011-01-11 09:30,11,868.5,873.5,868.5,870.25,562
,2011-01-11 10:00,11,870.5,871.75,869.75,869.75,140
,2011-01-11 10:30,11,870.25,871,867.75,869.75,192
,2011-01-11 11:00,11,870.75,872,868.25,869.75,116
,2011-01-11 11:30,11,869,870,868.5,870,98
,2011-01-11 12:00,11,870.25,870.75,865,865.5,256
,2011-01-11 12:30,11,866,866.5,865,866,355
,2011-01-11 13:00,11,866,868,863.25,868,642
,2011-01-11 18:00,12,865.25,866,864.5,865,60
,2011-01-11 18:30,12,864.5,866,864.5,866,44
,2011-01-11 19:00,12,866,866.75,866,866.75,8
,2011-01-11 19:30,12,865.25,865.25,865.25,865.25,8
,2011-01-11 20:00,12,866.5,866.5,865.25,865.25,3
,2011-01-11 20:30,12,865.25,865.25,865.25,865.25,8
,2011-01-11 21:00,12,866.25,866.25,865,865,4
,2011-01-11 21:30,12,866.75,866.75,866.75,866.75,1
,2011-01-11 23:00,12,867.25,867.25,867.25,867.25,9
,2011-01-12 01:30,12,867,867,867,867,2
,2011-01-12 03:00,12,866.75,866.75,866.75,866.75,1
,2011-01-12 03:30,12,866.75,867.75,866.75,867.75,4
,2011-01-12 05:00,12,869.5,871.75,869.25,871.75,10
,2011-01-12 05:30,12,871.75,871.75,871.75,871.75,5
,2011-01-12 06:00,12,875,875,875,875,1
,2011-01-12 06:30,12,875,875,874.25,874.25,9
,2011-01-12 07:00,12,874.25,876.75,874.25,876.5,9
,2011-01-12 09:30,12,890.5,892.75,878.25,892.25,1707
,2011-01-12 10:00,12,891.75,891.75,880.5,880.5,169
,2011-01-12 10:30,12,881.25,884,876.5,878,295
,2011-01-12 11:00,12,878.5,878.5,875.75,877.5,91
,2011-01-12 11:30,12,878,880.75,877.5,880.75,333
,2011-01-12 12:00,12,880.5,884.5,877,884,312
,2011-01-12 12:30,12,883.75,883.75,879.25,882,164
,2011-01-12 13:00,12,881.5,881.75,873.5,881.75,556
,2011-01-12 18:00,13,880.5,885,880.5,885,35
,2011-01-12 18:30,13,885.25,885.25,885.25,885.25,15
,2011-01-12 19:30,13,884.75,884.75,884.75,884.75,1
,2011-01-12 20:00,13,886,887.25,886,887.25,10
,2011-01-12 20:30,13,886.25,887.75,886,886.75,16
,2011-01-12 21:00,13,886.25,888,886.25,888,9
,2011-01-12 21:30,13,887,887.25,885.5,885.5,7
,2011-01-12 22:00,13,885.5,885.5,884.75,884.75,13
,2011-01-12 22:30,13,884.75,886.25,884.25,886.25,11
,2011-01-12 23:00,13,886,886,886,886,2
,2011-01-12 23:30,13,885.75,885.75,885.75,885.75,2
,2011-01-13 00:30,13,885.75,885.75,884.25,884.25,6
,2011-01-13 01:00,13,882,882,882,882,3
,2011-01-13 01:30,13,883.75,884.25,882.75,882.75,6
,2011-01-13 02:30,13,884,884,884,884,1
,2011-01-13 03:00,13,886.25,886.25,886.25,886.25,2
,2011-01-13 04:30,13,884.75,884.75,884.75,884.75,1
,2011-01-13 05:00,13,884.5,884.5,884.25,884.25,12
,2011-01-13 05:30,13,884.25,884.25,884.25,884.25,2
,2011-01-13 06:00,13,884.25,884.5,884.25,884.5,11
,2011-01-13 06:30,13,886,887.75,885,886.5,42
,2011-01-13 07:00,13,886,886,885.5,885.5,3
,2011-01-13 09:30,13,885,886.75,880,884,812
,2011-01-13 10:00,13,883.75,884.5,881,884.25,177
,2011-01-13 10:30,13,885,895.5,885,893.75,419
,2011-01-13 11:00,13,892.75,895,889.5,892.75,305
,2011-01-13 11:30,13,892.25,894.5,892.25,894.5,101
,2011-01-13 12:00,13,894.5,896.75,893.75,895.5,326
,2011-01-13 12:30,13,895.5,897.25,894.75,896,178
,2011-01-13 13:00,13,895.5,895.5,891.75,893,233
,2011-01-13 18:00,14,894,894.25,890,890.5,113
,2011-01-13 18:30,14,890.5,891.25,890.5,891.25,5
,2011-01-13 19:00,14,890.25,890.25,890,890,3
,2011-01-13 21:00,14,892,892,892,892,1
,2011-01-13 23:00,14,891.75,891.75,891.75,891.75,1
,2011-01-14 01:00,14,891.5,891.5,891.5,891.5,2
,2011-01-14 02:00,14,891.5,892,891.5,892,4
,2011-01-14 02:30,14,891.75,891.75,891.75,891.75,1
,2011-01-14 03:30,14,893.5,893.5,893.5,893.5,1
,2011-01-14 04:00,14,889.25,889.25,889.25,889.25,8
,2011-01-14 05:00,14,888.25,888.25,888.25,888.25,9
,2011-01-14 06:00,14,887.25,887.25,887.25,887.25,3
,2011-01-14 06:30,14,887.25,887.25,886.5,886.5,7
,2011-01-14 07:00,14,886.5,886.5,884.5,885.25,61
,2011-01-14 09:30,14,885.25,885.75,878.75,880.5,757
,2011-01-14 10:00,14,880.5,888,880.5,887.25,181
,2011-01-14 10:30,14,887.75,888,882,882,142
,2011-01-14 11:00,14,881.5,883.5,881.25,881.75,125
,2011-01-14 11:30,14,882.25,885.5,882.25,883.75,160
,2011-01-14 12:00,14,885,888.5,883.25,887,262
,2011-01-14 12:30,14,887,887.5,884,886,116
,2011-01-14 13:00,14,886.25,892,884.25,890.75,269
,2011-01-17 18:00,18,890.25,893,890,893,84
,2011-01-17 19:00,18,893,896,893,896,53
,2011-01-17 20:00,18,897,899.5,897,899.5,33
,2011-01-17 21:00,18,899,899.25,898.25,899,13
,2011-01-17 21:30,18,899,902,899,902,43
,2011-01-17 22:00,18,902.75,902.75,902.75,902.75,1
,2011-01-17 22:30,18,902.75,903,902.75,903,8
,2011-01-17 23:00,18,903.25,904,903.25,904,7
,2011-01-17 23:30,18,903.75,903.75,903.75,903.75,1
,2011-01-18 00:30,18,904.25,904.25,904.25,904.25,2
,2011-01-18 01:00,18,904.75,905,904,904,18
,2011-01-18 01:30,18,904,904.25,903.75,903.75,3
,2011-01-18 02:00,18,903.75,903.75,903.75,903.75,17
,2011-01-18 04:00,18,902,902.25,902,902.25,4
,2011-01-18 05:00,18,902.25,902.5,902.25,902.25,9
,2011-01-18 06:00,18,903.5,903.5,903.5,903.5,1
,2011-01-18 06:30,18,905,905,905,905,3
,2011-01-18 07:00,18,904.75,908.75,904.75,906.75,18
,2011-01-18 09:30,18,906,910,900.5,902.5,445
,2011-01-18 10:00,18,902.5,905,901.75,902.75,226
,2011-01-18 10:30,18,903.25,906,902.5,903,490
,2011-01-18 11:00,18,903.5,904.75,901.25,901.25,202
,2011-01-18 11:30,18,901.75,904.25,901.25,902.75,123
,2011-01-18 12:00,18,902.75,902.75,899,901,210
,2011-01-18 12:30,18,900.75,903.75,900.25,903.75,207
,2011-01-18 13:00,18,904,907.25,902,905.75,561
,2011-01-18 18:00,19,905.75,906.5,904.25,904.25,145
,2011-01-18 18:30,19,906,908.5,905.75,908.5,29
,2011-01-18 19:00,19,909,910,908,909.75,23
,2011-01-18 19:30,19,909.25,910,909,910,3
,2011-01-18 20:00,19,910,910,909,909,8
,2011-01-18 20:30,19,909.75,912.25,909.75,912.25,11
,2011-01-18 21:30,19,911.25,911.75,911.25,911.75,5
,2011-01-18 22:30,19,910,910,910,910,1
,2011-01-18 23:00,19,910,910,910,910,12
,2011-01-18 23:30,19,910.25,912,910.25,912,34
,2011-01-19 00:00,19,910,910.25,910,910.25,10
,2011-01-19 00:30,19,910,910,910,910,11
,2011-01-19 01:00,19,909,909,909,909,4
,2011-01-19 01:30,19,909,910.25,909,910,5
,2011-01-19 03:30,19,910,913,910,913,23
,2011-01-19 04:30,19,912.5,912.5,911,911.25,36
,2011-01-19 05:00,19,913,914.5,913,914.5,5
,2011-01-19 05:30,19,914.75,914.75,912.5,914.75,16
,2011-01-19 07:00,19,915,915.25,915,915,22
,2011-01-19 09:30,19,916,917,908,912,648
,2011-01-19 10:00,19,911.25,916.75,910.75,916.25,167
,2011-01-19 10:30,19,916.25,917,913,913,211
,2011-01-19 11:00,19,913,913,909.75,911,371
,2011-01-19 11:30,19,911.25,913.25,908,908.5,213
,2011-01-19 12:00,19,909,912.75,908.75,912.75,284
,2011-01-19 12:30,19,912.25,913.75,909,909.5,260
,2011-01-19 13:00,19,910.25,913.5,907.75,911.75,426
,2011-01-19 18:00,20,911,912,909.25,912,83
,2011-01-19 18:30,20,911,911.5,911,911,20
,2011-01-19 19:00,20,911,911,910,910.75,15
,2011-01-19 19:30,20,912.75,913,912.5,913,6
,2011-01-19 20:30,20,914.5,914.5,914.5,914.5,2
,2011-01-19 21:00,20,914.5,916.5,913,913,22
,2011-01-19 21:30,20,914,914,914,914,1
,2011-01-19 22:00,20,913.5,913.5,913.5,913.5,1
,2011-01-19 23:30,20,912,912,912,912,5
,2011-01-20 00:00,20,910,910,905.75,905.75,46
,2011-01-20 00:30,20,908.5,908.5,908.5,908.5,3
,2011-01-20 01:00,20,908.5,909.5,908,908.5,26
,2011-01-20 01:30,20,909.75,910.5,909.75,910.25,3
,2011-01-20 02:00,20,910.25,910.25,909.5,909.5,4
,2011-01-20 02:30,20,910.5,910.5,910.5,910.5,1
,2011-01-20 03:30,20,910,911,910,911,14
,2011-01-20 04:00,20,911.25,911.25,911,911,3
,2011-01-20 04:30,20,909.5,909.5,909.5,909.5,4
,2011-01-20 05:00,20,909.5,909.5,909.5,909.5,1
,2011-01-20 05:30,20,909.25,909.75,909.25,909.75,2
,2011-01-20 06:00,20,909.25,909.75,907.5,908,23
,2011-01-20 06:30,20,907.5,908,907,907,47
,2011-01-20 07:00,20,907,907.75,907,907.75,21
,2011-01-20 09:30,20,904,909,900.75,907.5,718
,2011-01-20 10:00,20,907.5,907.5,903.5,904,291
,2011-01-20 10:30,20,903.5,910,903.25,908.5,157
,2011-01-20 11:00,20,908,908.25,904.5,905,125
,2011-01-20 11:30,20,904.75,911,904.5,911,125
,2011-01-20 12:00,20,910.75,914.5,910.75,914.25,296
,2011-01-20 12:30,20,914.75,921.75,914.5,918.75,434
,2011-01-20 13:00,20,918.75,921.5,917.25,920,333
,2011-01-20 18:00,21,920,921.25,917.75,918,53
,2011-01-20 18:30,21,918,918.25,917.25,918.25,10
,2011-01-20 19:00,21,918,918,918,918,2
,2011-01-20 19:30,21,919,920,919,920,3
,2011-01-20 21:30,21,920,920,919.25,919.5,18
,2011-01-20 22:00,21,920.75,920.75,919.75,919.75,2
,2011-01-21 00:00,21,917,917,917,917,1
,2011-01-21 01:30,21,915.75,915.75,915.75,915.75,1
,2011-01-21 02:00,21,916.5,916.5,916.5,916.5,3
,2011-01-21 03:00,21,920,920.75,920,920.75,3
,2011-01-21 03:30,21,921,921,921,921,1
,2011-01-21 04:00,21,920.25,920.25,920.25,920.25,1
,2011-01-21 04:30,21,920.75,920.75,920.75,920.75,11
,2011-01-21 05:30,21,917.75,917.75,917.75,917.75,4
,2011-01-21 06:00,21,918.5,920,917.75,920,20
,2011-01-21 06:30,21,918,919.25,918,919.25,2
,2011-01-21 07:00,21,919.75,919.75,919.75,919.75,2
,2011-01-21 09:30,21,922.5,938,922,936,1442
,2011-01-21 10:00,21,936,937.5,932,935,329
,2011-01-21 10:30,21,935,940,933.25,935,424
,2011-01-21 11:00,21,935.25,937,933,936.5,126
,2011-01-21 11:30,21,936.5,938.25,934,938,272
,2011-01-21 12:00,21,938,944.5,938,943.25,154
,2011-01-21 12:30,21,943.75,944,937.5,939.25,104
,2011-01-21 13:00,21,937.75,941.75,934.5,935,478
,2011-01-23 18:00,24,940,947.25,938.75,944.25,100
,2011-01-23 18:30,24,942,942,941.5,942,10
,2011-01-23 19:00,24,944.5,945.5,944.5,945.5,4
,2011-01-23 20:00,24,945,945,945,945,1
,2011-01-23 21:00,24,946.25,946.25,946.25,946.25,1
,2011-01-23 21:30,24,944,944,944,944,1
,2011-01-23 22:00,24,945.75,946,945.75,946,2
,2011-01-23 22:30,24,944.75,945,944.5,944.5,22
,2011-01-23 23:00,24,944.75,945,944.75,944.75,6
,2011-01-23 23:30,24,944.75,944.75,944,944,8
,2011-01-24 00:00,24,944.5,944.5,944.25,944.25,4
,2011-01-24 00:30,24,944.25,944.25,944.25,944.25,1
,2011-01-24 01:00,24,942.5,942.5,941,941,13
,2011-01-24 02:30,24,943.5,943.5,943.5,943.5,2
,2011-01-24 03:00,24,943.5,943.5,943.25,943.5,3
,2011-01-24 03:30,24,943.5,943.75,943.5,943.75,21
,2011-01-24 05:00,24,944,944,944,944,4
,2011-01-24 06:00,24,942.5,942.5,942.5,942.5,2
,2011-01-24 06:30,24,944,944,944,944,3
,2011-01-24 07:00,24,944.25,944.5,944.25,944.5,2
,2011-01-24 09:30,24,942.5,952.5,941,945.25,677
,2011-01-24 10:00,24,945.75,946,942.5,943,119
,2011-01-24 10:30,24,943,944.75,938,939.25,273
,2011-01-24 11:00,24,938.5,941.25,936,941,223
,2011-01-24 11:30,24,941,943.75,937.25,937.75,117
,2011-01-24 12:00,24,937,945.5,937,944.5,118
,2011-01-24 12:30,24,944.5,949.5,942.5,948.75,205
,2011-01-24 13:00,24,948.75,951.75,946.25,950,400
,2011-01-24 18:00,25,950,950.25,945,945,71
,2011-01-24 18:30,25,945,945,937,937,50
,2011-01-24 19:00,25,940.75,944.75,939.5,940.5,56
,2011-01-24 19:30,25,940,940.75,938.75,940.75,6
,2011-01-24 21:00,25,941.25,941.25,941.25,941.25,4
,2011-01-24 22:30,25,941.5,941.5,941.25,941.25,8
,2011-01-24 23:00,25,939.25,939.25,939.25,939.25,1
,2011-01-24 23:30,25,938.75,939.25,938.75,939.25,10
,2011-01-25 00:00,25,939,940.25,939,940.25,30
,2011-01-25 00:30,25,938.75,941.75,938.75,941.5,55
,2011-01-25 01:00,25,941.5,942.25,941.5,941.75,39
,2011-01-25 03:00,25,944.5,945.5,944.5,945,11
,2011-01-25 03:30,25,945,945,944,944,33
,2011-01-25 04:30,25,943,943,942.5,942.5,6
,2011-01-25 05:30,25,944,944,942.25,942.25,15
,2011-01-25 06:00,25,942.5,942.5,942,942.25,3
,2011-01-25 06:30,25,941.75,941.75,940.25,940.25,8
,2011-01-25 07:00,25,940.25,940.5,940.25,940.5,15
,2011-01-25 09:30,25,943.5,946.25,941.5,944.75,846
,2011-01-25 10:00,25,944.75,951,944,950.5,533
,2011-01-25 10:30,25,949.75,951.5,946.25,949.75,261
,2011-01-25 11:00,25,949.75,952,949.25,951.25,319
,2011-01-25 11:30,25,951.25,954.5,950,952.5,423
,2011-01-25 12:00,25,952.5,953.5,944.75,949,521
,2011-01-25 12:30,25,949.5,953.75,947,953.75,248
,2011-01-25 13:00,25,953.5,957.25,952,956.75,216
,2011-01-25 18:00,26,955.5,960.25,955.5,960,87
,2011-01-25 18:30,26,960.5,960.75,959.75,959.75,9
,2011-01-25 19:00,26,959,959,959,959,1
,2011-01-25 19:30,26,961,961.75,959.75,959.75,8
,2011-01-25 20:00,26,961.75,964.25,961.75,964.25,6
,2011-01-25 20:30,26,963.5,963.5,963.5,963.5,1
,2011-01-25 21:00,26,961,961.5,960.75,961.25,6
,2011-01-25 22:00,26,961.25,961.25,961.25,961.25,2
,2011-01-26 02:30,26,960.5,961.25,960.5,961.25,3
,2011-01-26 04:00,26,962.5,962.5,962.5,962.5,2
,2011-01-26 05:00,26,963.5,964,963.5,964,6
,2011-01-26 05:30,26,963.5,964,963.25,964,5
,2011-01-26 06:00,26,964,965.25,963.5,963.5,55
,2011-01-26 06:30,26,963.25,963.5,963.25,963.5,37
,2011-01-26 07:00,26,964,964.5,964,964.5,10
,2011-01-26 09:30,26,963,975,963,972,678
,2011-01-26 10:00,26,972.25,979.5,972.25,977.25,332
,2011-01-26 10:30,26,977.25,978.5,976.5,978,192
,2011-01-26 11:00,26,978,982.75,977.5,981.25,280
,2011-01-26 11:30,26,981,982,977,977,180
,2011-01-26 12:00,26,976.75,979.25,975.25,978.75,156
,2011-01-26 12:30,26,979.5,982.5,976.75,977,207
,2011-01-26 13:00,26,976.5,979,975.75,976,263
,2011-01-26 18:00,27,977,984.5,976.5,984.5,58
,2011-01-26 19:00,27,983.5,983.5,982.5,982.5,3
,2011-01-26 19:30,27,982.5,982.5,982.5,982.5,1
,2011-01-26 20:00,27,982.75,982.75,982.5,982.5,2
,2011-01-26 20:30,27,983.5,983.5,983.5,983.5,1
,2011-01-26 21:00,27,984,984,984,984,1
,2011-01-26 21:30,27,982,982.25,982,982.25,5
,2011-01-26 23:00,27,981,981,981,981,1
,2011-01-26 23:30,27,981,982.25,981,982.25,13
,2011-01-27 02:00,27,976.25,976.25,974,974,20
,2011-01-27 02:30,27,974,974,972,972.5,19
,2011-01-27 03:00,27,972,972.5,972,972.5,14
,2011-01-27 03:30,27,973,979.75,973,979.75,2
,2011-01-27 04:00,27,979.5,979.5,979.5,979.5,1
,2011-01-27 04:30,27,978.25,980,978,980,6
,2011-01-27 05:00,27,980,980,980,980,1
,2011-01-27 05:30,27,980,980,980,980,1
,2011-01-27 06:00,27,980.5,980.5,980,980,8
,2011-01-27 06:30,27,980,981,980,981,34
,2011-01-27 07:00,27,981,984.75,981,984.5,74
,2011-01-27 09:30,27,981.75,982,974.25,978.75,817
,2011-01-27 10:00,27,978.5,978.5,974.25,975.75,248
,2011-01-27 10:30,27,975,980,974.5,976.5,257
,2011-01-27 11:00,27,976.75,979.75,976.25,978.5,98
,2011-01-27 11:30,27,978.5,983.75,978.5,982.75,370
,2011-01-27 12:00,27,982.5,986,977.75,978.5,399
,2011-01-27 12:30,27,978.5,982,977,981,202
,2011-01-27 13:00,27,980.75,980.75,975,977,556
,2011-01-27 18:00,28,975.5,978.75,974.75,977.25,41
,2011-01-27 18:30,28,979,979,975,975,2
,2011-01-27 19:00,28,974.5,974.5,974,974.5,13
,2011-01-27 19:30,28,976.5,976.5,974.5,974.75,6
,2011-01-27 20:00,28,975,976.75,974,976.5,16
,2011-01-27 21:00,28,977.75,977.75,975.25,975.25,41
,2011-01-27 22:00,28,978.5,978.5,978.5,978.5,3
,2011-01-27 22:30,28,978.5,978.5,977.75,977.75,2
,2011-01-27 23:00,28,977.75,977.75,977.75,977.75,1
,2011-01-27 23:30,28,977.5,977.5,973.5,973.5,24
,2011-01-28 00:00,28,973.5,973.5,973.5,973.5,4
,2011-01-28 00:30,28,972.5,972.5,972,972,9
,2011-01-28 01:00,28,971.5,971.5,971.25,971.25,21
,2011-01-28 01:30,28,972,973,971.25,971.25,4
,2011-01-28 02:30,28,968.75,971.25,968.25,971.25,5
,2011-01-28 03:00,28,968.75,968.75,968.75,968.75,1
,2011-01-28 04:30,28,978,978.25,978,978.25,2
,2011-01-28 05:00,28,976.5,976.5,976,976,3
,2011-01-28 05:30,28,977.25,977.25,977.25,977.25,1
,2011-01-28 06:00,28,975.5,975.5,975.5,975.5,7
,2011-01-28 06:30,28,975.25,975.25,975.25,975.25,1
,2011-01-28 07:00,28,975,975.5,975,975.5,11
,2011-01-28 09:30,28,974.5,978.25,970,973,838
,2011-01-28 10:00,28,972.75,973.25,968,968.5,424
,2011-01-28 10:30,28,968,970.75,966.5,970.75,241
,2011-01-28 11:00,28,969.5,973.75,966.75,972.75,205
,2011-01-28 11:30,28,973.25,973.25,967.25,967.75,315
,2011-01-28 12:00,28,966.75,967,961.25,963,303
,2011-01-28 12:30,28,963.25,963.25,960.25,962.5,132
,2011-01-28 13:00,28,962.75,964.75,959.25,961,286
,2011-01-30 18:00,31,960.25,966.25,959.25,963.5,60
,2011-01-30 18:30,31,963.5,967,963.5,967,23
,2011-01-30 19:00,31,967.25,967.25,967.25,967.25,6
,2011-01-30 19:30,31,966.75,967.5,966.75,967,3
,2011-01-30 20:30,31,967,967.25,965,965,8
,2011-01-30 21:00,31,964.5,965.25,964.5,965.25,8
,2011-01-30 22:30,31,966.75,967,966.75,967,4
,2011-01-31 02:00,31,967,968.75,967,968.75,4
,2011-01-31 02:30,31,969,969,969,969,4
,2011-01-31 03:00,31,969,969,969,969,1
,2011-01-31 04:00,31,969,969,969,969,1
,2011-01-31 06:00,31,968.5,968.5,968.25,968.25,5
,2011-01-31 06:30,31,968.75,973.25,968.75,973.25,77
,2011-01-31 07:00,31,972,972,968.5,968.5,8
,2011-01-31 09:30,31,974.75,981.25,973.25,980.25,616
,2011-01-31 10:00,31,979.75,981,976,980,276
,2011-01-31 10:30,31,979.5,980.25,976.75,979.75,216
,2011-01-31 11:00,31,980,982.25,979.75,981.5,160
,2011-01-31 11:30,31,981,981.25,979,979.75,93
,2011-01-31 12:00,31,980,981.25,978.25,979,97
,2011-01-31 12:30,31,979,981,978.25,980,152
,2011-01-31 13:00,31,981.25,982.5,976.75,977.5,358
,2011-01-31 18:00,1,981,982,974.5,974.5,94
,2011-01-31 18:30,1,975.25,976.75,975.25,976.5,16
,2011-01-31 19:00,1,976.5,977,976.5,977,4
,2011-01-31 19:30,1,977.5,977.5,977.5,977.5,1
,2011-01-31 20:00,1,976.25,976.25,976.25,976.25,4
,2011-01-31 20:30,1,976.5,976.5,975.5,975.5,8
,2011-01-31 21:00,1,975,975,975,975,1
,2011-01-31 22:00,1,974,974,972.75,972.75,11
,2011-02-01 00:00,1,974.5,974.5,974.5,974.5,148
,2011-02-01 00:30,1,975,975,973.75,973.75,10
,2011-02-01 01:00,1,973.75,974.25,973.75,974.25,3
,2011-02-01 01:30,1,975,975.25,975,975.25,6
,2011-02-01 02:00,1,974,974,974,974,1
,2011-02-01 02:30,1,973.75,973.75,973.75,973.75,1
,2011-02-01 03:00,1,976.5,976.5,976.5,976.5,19
,2011-02-01 04:00,1,978.25,978.25,978.25,978.25,2
,2011-02-01 04:30,1,977.75,977.75,977.75,977.75,1
,2011-02-01 05:00,1,977.25,977.25,977.25,977.25,1
,2011-02-01 05:30,1,976.5,977.75,976.5,977.75,4
,2011-02-01 06:00,1,976.5,976.5,976.5,976.5,4
,2011-02-01 06:30,1,976.5,978.25,976.5,978.25,6
,2011-02-01 07:00,1,978.5,979.5,978.5,979,25
,2011-02-01 09:30,1,979,983,975.25,979.5,778
,2011-02-01 10:00,1,979.5,981,976.5,980,764
,2011-02-01 10:30,1,980.25,981.75,980.25,981,159
,2011-02-01 11:00,1,980.75,980.75,975.5,980.5,165
,2011-02-01 11:30,1,980.75,983.5,980,980.25,203
,2011-02-01 12:00,1,981.25,982.25,979,981.25,85
,2011-02-01 12:30,1,980,981.75,980,981,71
,2011-02-01 13:00,1,980.5,983,979.25,979.75,155
,2011-02-01 18:00,2,981,991.25,980.25,991,112
,2011-02-01 18:30,2,990.25,992.5,990.25,992,33
,2011-02-01 19:00,2,992,992,991.25,991.25,6
,2011-02-01 19:30,2,991,992.25,991,992.25,3
,2011-02-01 20:30,2,992.75,993.75,992.25,992.5,31
,2011-02-01 21:00,2,992,993,992,993,12
,2011-02-01 21:30,2,992.25,992.25,991.25,991.25,2
,2011-02-01 22:00,2,993.5,993.5,993.5,993.5,1
,2011-02-01 22:30,2,993.5,993.5,993,993,12
,2011-02-01 23:00,2,993,993,993,993,1
,2011-02-02 00:30,2,993.75,994,993.75,994,8
,2011-02-02 01:00,2,993.25,996.75,993.25,996.75,19
,2011-02-02 02:00,2,998,998,998,998,1
,2011-02-02 02:30,2,997.5,997.5,997.5,997.5,1
,2011-02-02 03:30,2,998.75,998.75,998.5,998.5,8
,2011-02-02 04:00,2,998.5,998.75,998.25,998.75,32
,2011-02-02 04:30,2,998.25,998.75,998.25,998.75,9
,2011-02-02 05:00,2,999,999,996.75,997.25,38
,2011-02-02 05:30,2,997.25,997.25,997.25,997.25,10
,2011-02-02 06:30,2,997.75,997.75,996,996,9
,2011-02-02 07:00,2,998,999,998,998.5,11
,2011-02-02 09:30,2,997.5,1000,995.75,999,572
,2011-02-02 10:00,2,999.5,1006.25,999.5,1003,497
,2011-02-02 10:30,2,1002.75,1003.25,998,999.25,255
,2011-02-02 11:00,2,1000,1001.5,998,999,209
,2011-02-02 11:30,2,999,1005,999,1005,104
,2011-02-02 12:00,2,1004.5,1005,1003,1003,82
,2011-02-02 12:30,2,1003.5,1004.5,1000.5,1002.75,225
,2011-02-02 13:00,2,1004,1014.5,1003,1005.25,384
,2011-02-02 18:00,3,1008.75,1009.75,1003.5,1007,169
,2011-02-02 18:30,3,1008,1014,1008,1012,67
,2011-02-02 19:00,3,1014,1016,1013.75,1013.75,26
,2011-02-02 19:30,3,1015.75,1016.25,1010.75,1011.5,23
,2011-02-02 21:00,3,1010.25,1010.25,1010.25,1010.25,2
,2011-02-02 21:30,3,1009.75,1009.75,1008.25,1008.25,2
,2011-02-02 22:00,3,1008,1008,1001.5,1003.25,50
,2011-02-02 22:30,3,1004,1004,1004,1004,2
,2011-02-02 23:00,3,1005,1005,1003.75,1003.75,5
,2011-02-02 23:30,3,1003.25,1003.25,1003,1003,2
,2011-02-03 00:00,3,1002.5,1002.5,1002.5,1002.5,1
,2011-02-03 01:00,3,1001.5,1001.5,1001,1001,10
,2011-02-03 02:00,3,1001.25,1001.25,1001,1001,10
,2011-02-03 02:30,3,1001.5,1002.25,1001.5,1002,54
,2011-02-03 03:00,3,1001.75,1001.75,1001.75,1001.75,26
,2011-02-03 04:00,3,1002,1002,1002,1002,1
,2011-02-03 04:30,3,1001.75,1001.75,1001.75,1001.75,8
,2011-02-03 05:00,3,1002,1002,1001.75,1001.75,5
,2011-02-03 05:30,3,1002,1002,1002,1002,1
,2011-02-03 06:30,3,1002.25,1002.25,1002.25,1002.25,23
,2011-02-03 07:00,3,1002.25,1002.25,1001.5,1001.5,15
,2011-02-03 09:30,3,999.5,1005.25,992.25,1001.75,700
,2011-02-03 10:00,3,1001.5,1009,1001.5,1007.5,565
,2011-02-03 10:30,3,1007.25,1008,1000.5,1000.75,364
,2011-02-03 11:00,3,1001,1004.25,1000.75,1004,167
,2011-02-03 11:30,3,1004,1004.75,1001.25,1002.75,145
,2011-02-03 12:00,3,1002.5,1003.25,997.25,998,252
,2011-02-03 12:30,3,997.5,1000.25,990.5,992.25,399
,2011-02-03 13:00,3,991.75,999.25,991,999,340
,2011-02-03 18:00,4,998.25,1003.75,997.5,1003.5,54
,2011-02-03 18:30,4,1003.5,1004.25,1003.5,1004.25,4
,2011-02-03 19:00,4,1001.25,1003,1001.25,1003,2
,2011-02-03 19:30,4,1002,1002,999.75,999.75,8
,2011-02-03 20:00,4,1000.5,1002.25,1000.5,1002,3
,2011-02-03 20:30,4,1002.25,1002.5,1002.25,1002.5,2
,2011-02-03 22:00,4,1002,1002.5,1002,1002.5,2
,2011-02-03 23:00,4,1001.75,1001.75,1001.75,1001.75,1
,2011-02-04 00:00,4,1002.75,1003,1002.75,1003,5
,2011-02-04 02:00,4,1001.5,1001.5,1001.5,1001.5,5
,2011-02-04 02:30,4,1001.5,1001.5,999.5,999.5,14
,2011-02-04 03:30,4,1000,1000,999.25,999.25,5
,2011-02-04 04:00,4,999.25,999.25,999.25,999.25,1
,2011-02-04 06:30,4,1000,1000,998,999.75,73
,2011-02-04 07:00,4,997.5,997.75,996,996.25,25
,2011-02-04 09:30,4,998,1001.25,990,991,634
,2011-02-04 10:00,4,991.25,994.5,989.5,990,328
,2011-02-04 10:30,4,989.75,990.5,987.25,988.75,345
,2011-02-04 11:00,4,989,990.25,985,985.5,374
,2011-02-04 11:30,4,985.5,985.5,974,976.5,653
,2011-02-04 12:00,4,977.5,982,976.75,981.75,180
,2011-02-04 12:30,4,982,989,981.5,987.25,218
,2011-02-04 13:00,4,986,991.75,984.75,990,362
,2011-02-06 18:00,7,992,998,992,998,37
,2011-02-06 18:30,7,996,996,992.5,992.5,8
,2011-02-06 20:00,7,994.5,994.5,994.5,994.5,1
,2011-02-06 20:30,7,992.75,992.75,992.75,992.75,2
,2011-02-06 21:00,7,998,1000,998,999.75,21
,2011-02-06 21:30,7,999.25,999.25,999.25,999.25,1
,2011-02-06 22:00,7,1000.25,1000.25,1000,1000,12
,2011-02-06 22:30,7,1000.25,1000.75,1000.25,1000.75,6
,2011-02-06 23:00,7,1002.25,1002.25,1001,1001,22
,2011-02-06 23:30,7,1001,1001,1001,1001,2
,2011-02-07 01:30,7,1000,1000,1000,1000,3
,2011-02-07 02:00,7,999.5,999.5,999.25,999.25,12
,2011-02-07 02:30,7,999.5,999.5,999.25,999.25,3
,2011-02-07 05:00,7,999.5,999.5,999.5,999.5,1
,2011-02-07 05:30,7,998.25,998.25,998.25,998.25,1
,2011-02-07 06:00,7,997.25,997.25,997.25,997.25,3
,2011-02-07 06:30,7,995.75,995.75,995.75,995.75,1
,2011-02-07 07:00,7,995.5,995.5,995.5,995.5,1
,2011-02-07 09:30,7,997,1003,997,1003,358
,2011-02-07 10:00,7,1002.5,1004,1000.75,1001.25,204
,2011-02-07 10:30,7,1001.25,1001.25,995.5,996,264
,2011-02-07 11:00,7,996.5,996.5,990,992.5,164
,2011-02-07 11:30,7,993.25,993.25,990.25,991.25,94
,2011-02-07 12:00,7,991.5,992,990,990.5,173
,2011-02-07 12:30,7,990.25,990.25,985.25,985.5,617
,2011-02-07 13:00,7,985.75,994.25,985.75,992,366
,2011-02-07 18:00,8,990.75,992,990.75,991,36
,2011-02-07 18:30,8,992,992,992,992,2
,2011-02-07 19:00,8,992.5,992.5,992.5,992.5,2
,2011-02-07 20:00,8,992.75,992.75,992.75,992.75,1
,2011-02-07 20:30,8,992.75,993.25,992.75,993.25,3
,2011-02-07 22:00,8,994.5,994.5,994.5,994.5,1
,2011-02-07 23:30,8,994,994,994,994,1
,2011-02-08 00:30,8,992.5,992.5,992.5,992.5,1
,2011-02-08 01:30,8,991.25,992,990,990.75,28
,2011-02-08 02:30,8,993.5,993.5,993.5,993.5,1
,2011-02-08 03:00,8,993.25,993.25,993.25,993.25,20
,2011-02-08 03:30,8,994,994,994,994,1
,2011-02-08 04:00,8,993,993.25,991.25,991.25,9
,2011-02-08 04:30,8,989.75,989.75,989.25,989.25,3
,2011-02-08 05:00,8,989,989,985,985,27
,2011-02-08 05:30,8,989.75,989.75,989.75,989.75,3
,2011-02-08 06:00,8,989,990.25,989,990.25,7
,2011-02-08 06:30,8,990.25,990.25,989.75,989.75,5
,2011-02-08 07:00,8,990.5,990.5,988.75,988.75,8
,2011-02-08 09:30,8,984.25,1006.5,984,1005.75,1003
,2011-02-08 10:00,8,1006.5,1007,1004,1007,262
,2011-02-08 10:30,8,1007,1014,1006.25,1008,311
,2011-02-08 11:00,8,1008,1008.75,1006.75,1008,109
,2011-02-08 11:30,8,1008,1008,1002.5,1004.75,86
,2011-02-08 12:00,8,1003.75,1005.75,1003.75,1005.75,51
,2011-02-08 12:30,8,1004.5,1007.25,1004,1006,157
,2011-02-08 13:00,8,1006.25,1014,1006,1011,421
,2011-02-08 18:00,9,1010.25,1014.75,1010.25,1013.75,54
,2011-02-08 20:00,9,1013.75,1013.75,1013.75,1013.75,3
,2011-02-08 20:30,9,1013.75,1013.75,1013.75,1013.75,2
,2011-02-08 21:00,9,1015,1015.25,1015,1015.25,7
,2011-02-08 22:00,9,1015,1019,1015,1019,47
,2011-02-08 23:00,9,1017.75,1018,1017.75,1018,2
,2011-02-08 23:30,9,1017.25,1017.25,1017.25,1017.25,1
,2011-02-09 01:30,9,1016.75,1016.75,1016.25,1016.25,2
,2011-02-09 04:00,9,1019.5,1020,1019.5,1020,12
,2011-02-09 05:00,9,1020,1021.75,1020,1021.75,4
,2011-02-09 05:30,9,1020,1020,1020,1020,2
,2011-02-09 06:00,9,1021.25,1024,1021.25,1023.75,21
,2011-02-09 06:30,9,1022.25,1022.25,1022.25,1022.25,2
,2011-02-09 07:00,9,1023,1024,1022,1023,7
,2011-02-09 09:30,9,1029.5,1031.25,1014.25,1015,492
,2011-02-09 10:00,9,1014.5,1023.5,1014.25,1021,239
,2011-02-09 10:30,9,1022.25,1024.25,1021.5,1021.75,90
,2011-02-09 11:00,9,1022,1027.25,1021.75,1027.25,264
,2011-02-09 11:30,9,1027.25,1029.5,1026.75,1027.25,89
,2011-02-09 12:00,9,1027.5,1029,1027.5,1029,62
,2011-02-09 12:30,9,1028.5,1029.5,1026.75,1026.75,83
,2011-02-09 13:00,9,1027.25,1030.75,1024.5,1030,280
,2011-02-09 18:00,10,1025.25,1027.5,1025.25,1027.5,9
,2011-02-09 18:30,10,1027.5,1027.5,1027.5,1027.5,1
,2011-02-09 19:00,10,1027.5,1027.5,1027.5,1027.5,1
,2011-02-09 20:30,10,1028.25,1028.25,1028.25,1028.25,1
,2011-02-09 21:30,10,1028.25,1028.25,1028.25,1028.25,3
,2011-02-09 22:30,10,1027.25,1027.25,1024,1025,13
,2011-02-09 23:00,10,1025,1025,1025,1025,8
,2011-02-09 23:30,10,1020,1022,1018.25,1022,33
,2011-02-10 00:30,10,1022.5,1022.5,1022.5,1022.5,1
,2011-02-10 02:00,10,1020,1020,1020,1020,1
,2011-02-10 02:30,10,1019.5,1019.5,1019.5,1019.5,2
,2011-02-10 04:00,10,1019.5,1019.5,1019.5,1019.5,1
,2011-02-10 05:30,10,1020,1020,1020,1020,1
,2011-02-10 07:00,10,1021,1021.75,1021,1021.75,4
,2011-02-10 09:30,10,1021.75,1029.25,1021.25,1026.25,665
,2011-02-10 10:00,10,1026,1031.75,1026,1031.25,181
,2011-02-10 10:30,10,1030.75,1030.75,1026.5,1026.5,127
,2011-02-10 11:00,10,1026.5,1026.5,1021,1021.5,305
,2011-02-10 11:30,10,1022.25,1023,1021.25,1022,99
,2011-02-10 12:00,10,1021,1024.5,1020.75,1023,201
,2011-02-10 12:30,10,1023,1025,1019,1019,507
,2011-02-10 13:00,10,1019,1019.5,1012.5,1014.5,408
,2011-02-10 18:00,11,1016.5,1022.25,1016.25,1022.25,31
,2011-02-10 19:00,11,1021.25,1021.25,1020.25,1020.25,2
,2011-02-10 20:00,11,1020,1020,1019.5,1019.5,2
,2011-02-10 20:30,11,1020,1020,1020,1020,1
,2011-02-10 21:00,11,1019,1022.25,1019,1022.25,6
,2011-02-10 22:00,11,1022.25,1022.25,1022.25,1022.25,2
,2011-02-10 23:00,11,1019.75,1019.75,1019.75,1019.75,1
,2011-02-10 23:30,11,1023.25,1023.5,1023.25,1023.5,9
,2011-02-11 00:00,11,1020.75,1020.75,1020.5,1020.5,3
,2011-02-11 00:30,11,1018.75,1018.75,1018.75,1018.75,1
,2011-02-11 04:30,11,1019.25,1019.25,1017.5,1017.5,3
,2011-02-11 05:00,11,1015.5,1015.5,1014.5,1014.5,13
,2011-02-11 05:30,11,1014.5,1014.5,1014.5,1014.5,21
,2011-02-11 06:00,11,1014.75,1014.75,1014.5,1014.5,20
,2011-02-11 06:30,11,1014.5,1014.5,1014.5,1014.5,9
,2011-02-11 09:30,11,1018.5,1018.5,1009,1011.75,596
,2011-02-11 10:00,11,1011.25,1013.5,1009.75,1010.25,437
,2011-02-11 10:30,11,1011.25,1019.25,1011,1016.5,158
,2011-02-11 11:00,11,1016,1017.25,1011.25,1011.25,120
,2011-02-11 11:30,11,1012.25,1014.25,1010,1010.25,112
,2011-02-11 12:00,11,1011.5,1015.25,1011,1014.75,104
,2011-02-11 12:30,11,1014.5,1017.75,1012.25,1017.25,285
,2011-02-11 13:00,11,1017.5,1019,1016,1017.75,454
,2011-02-13 18:00,14,1023,1030,1020,1030,62
,2011-02-13 18:30,14,1032,1033,1032,1033,4
,2011-02-13 19:00,14,1033,1035,1033,1035,39
,2011-02-13 19:30,14,1034.75,1035,1034,1034,11
,2011-02-13 20:00,14,1034,1038.5,1034,1038,61
,2011-02-13 20:30,14,1037,1038,1036.25,1037.75,25
,2011-02-13 21:00,14,1035.25,1035.25,1035.25,1035.25,1
,2011-02-13 21:30,14,1035.25,1035.25,1035.25,1035.25,1
,2011-02-13 22:00,14,1034.5,1034.5,1034.5,1034.5,1
,2011-02-13 22:30,14,1034.75,1034.75,1034.75,1034.75,1
,2011-02-13 23:00,14,1036.75,1037.25,1036.75,1037.25,3
,2011-02-13 23:30,14,1037,1037.75,1037,1037.75,3
,2011-02-14 00:00,14,1035.5,1035.5,1035.5,1035.5,2
,2011-02-14 02:30,14,1037,1037,1035.75,1035.75,5
,2011-02-14 04:30,14,1035,1035,1035,1035,5
,2011-02-14 05:00,14,1034.5,1034.5,1034.5,1034.5,1
,2011-02-14 06:00,14,1034.5,1034.5,1034,1034.5,11
,2011-02-14 06:30,14,1034.5,1034.5,1034,1034,7
,2011-02-14 07:00,14,1034,1034,1033,1034,39
,2011-02-14 09:30,14,1034,1037.75,1029.5,1032,495
,2011-02-14 10:00,14,1031.75,1032,1028.25,1030.25,189
,2011-02-14 10:30,14,1030,1030.25,1028.25,1028.75,70
,2011-02-14 11:00,14,1028.5,1028.75,1027.25,1027.5,59
,2011-02-14 11:30,14,1029,1029.25,1022.75,1022.75,132
,2011-02-14 12:00,14,1022,1024.75,1020.25,1024.75,204
,2011-02-14 12:30,14,1024.5,1025,1018.25,1018.25,450
,2011-02-14 13:00,14,1018.5,1019,1011.75,1013.5,634
,2011-02-14 18:00,15,1014.5,1016.5,1005.75,1009,139
,2011-02-14 18:30,15,1007.5,1010.25,1007.5,1010.25,7
,2011-02-14 19:00,15,1010.5,1010.75,1008.5,1009.5,15
,2011-02-14 19:30,15,1010.5,1010.5,1010.5,1010.5,1
,2011-02-14 20:00,15,1010.75,1010.75,1010.5,1010.5,2
,2011-02-14 21:30,15,1010.75,1010.75,1010.75,1010.75,3
,2011-02-14 22:00,15,1011.5,1011.5,1011.5,1011.5,1
,2011-02-15 00:30,15,1010.5,1010.5,1010.5,1010.5,1
,2011-02-15 03:00,15,1008.5,1010,1007.5,1010,5
,2011-02-15 03:30,15,1009.75,1009.75,1009.75,1009.75,1
,2011-02-15 05:30,15,1007.25,1007.25,1006,1006,14
,2011-02-15 07:00,15,1005.75,1005.75,1005.5,1005.5,2
,2011-02-15 09:30,15,1005,1005.5,996.5,1000.25,535
,2011-02-15 10:00,15,1000.25,1000.25,990.5,993,433
,2011-02-15 10:30,15,993.25,994.25,992,992.5,150
,2011-02-15 11:00,15,992.25,992.5,982.5,983.75,465
,2011-02-15 11:30,15,985.25,986,977.75,979.75,358
,2011-02-15 12:00,15,979.75,980.5,971.5,973,618
,2011-02-15 12:30,15,973,976.75,972,972.5,397
,2011-02-15 13:00,15,972.75,980,970.25,979.5,350
,2011-02-15 18:00,16,978.5,983.75,978.25,980.75,108
,2011-02-15 19:00,16,980.25,980.5,980.25,980.5,2
,2011-02-15 19:30,16,980.5,980.75,980.5,980.75,3
,2011-02-15 20:30,16,981,981,981,981,3
,2011-02-15 21:00,16,981,981,981,981,4
,2011-02-15 21:30,16,981,981,981,981,5
,2011-02-15 22:00,16,979,979,979,979,1
,2011-02-16 01:00,16,982.25,982.25,982.25,982.25,1
,2011-02-16 02:00,16,983,983.25,983,983.25,6
,2011-02-16 03:00,16,982,982,982,982,1
,2011-02-16 03:30,16,982,983.5,982,982.25,5
,2011-02-16 04:00,16,982,983.5,982,983.5,10
,2011-02-16 04:30,16,982.5,982.5,979.75,979.75,4
,2011-02-16 05:00,16,979.5,979.5,977.75,979.25,28
,2011-02-16 05:30,16,977.5,977.75,977,977,6
,2011-02-16 06:00,16,978,978.25,978,978,9
,2011-02-16 06:30,16,978,978,978,978,19
,2011-02-16 07:00,16,978,978.25,977.5,977.5,11
,2011-02-16 09:30,16,978.5,978.75,965,965,797
,2011-02-16 10:00,16,965,967,963,964.5,613
,2011-02-16 10:30,16,965,966.25,956.5,958,427
,2011-02-16 11:00,16,958,961.25,956.25,956.25,430
,2011-02-16 11:30,16,956.25,957,952.25,954.5,374
,2011-02-16 12:00,16,953.5,954,947.5,950,920
,2011-02-16 12:30,16,950,954.5,949,954.5,579
,2011-02-16 13:00,16,953.5,961,953.25,958.5,375
,2011-02-16 18:00,17,959,964.75,955.5,961.75,94
,2011-02-16 18:30,17,962.25,962.25,960.25,960.75,43
,2011-02-16 19:00,17,961.75,961.75,961.75,961.75,1
,2011-02-16 19:30,17,962,962.25,962,962.25,2
,2011-02-16 20:00,17,963.5,964.25,963.5,964.25,3
,2011-02-16 20:30,17,963.5,963.5,963.5,963.5,1
,2011-02-16 21:00,17,963.5,963.75,963.25,963.75,4
,2011-02-17 00:30,17,963.25,963.25,963.25,963.25,1
,2011-02-17 01:00,17,962.5,963.25,962.5,963.25,10
,2011-02-17 02:00,17,964.25,964.25,963.5,963.5,3
,2011-02-17 02:30,17,964.5,964.75,962.5,964.75,24
,2011-02-17 03:00,17,964.75,965.25,964.75,965.25,2
,2011-02-17 03:30,17,964.5,964.5,964.5,964.5,1
,2011-02-17 04:30,17,966,966,966,966,3
,2011-02-17 05:00,17,965.5,965.5,965.5,965.5,1
,2011-02-17 06:30,17,966.75,969,966.75,968.75,12
,2011-02-17 07:00,17,968,969,968,969,14
,2011-02-17 09:30,17,966.5,976.25,966.5,973,892
,2011-02-17 10:00,17,972.75,975.75,971.25,973.5,250
,2011-02-17 10:30,17,971.5,972.75,971.25,972.25,72
,2011-02-17 11:00,17,973.5,973.5,971.75,973.5,82
,2011-02-17 11:30,17,972.5,976,972.25,976,72
,2011-02-17 12:00,17,976,976,973.5,975.5,81
,2011-02-17 12:30,17,975.25,975.25,973.25,973.75,130
,2011-02-17 13:00,17,973.75,983,973.75,980.25,252
,2011-02-17 18:00,18,981.5,983.25,981.25,982,7
,2011-02-17 18:30,18,982,982,982,982,1
,2011-02-17 19:00,18,982,982,981.75,981.75,5
,2011-02-17 20:00,18,981,981,981,981,5
,2011-02-17 21:00,18,981,981,978.5,978.5,12
,2011-02-17 22:30,18,978.5,978.5,978.5,978.5,1
,2011-02-17 23:00,18,978,978,977.75,977.75,2
,2011-02-17 23:30,18,977.75,977.75,977.75,977.75,1
,2011-02-18 00:00,18,977.75,977.75,977.25,977.5,8
,2011-02-18 01:00,18,978.75,978.75,978.5,978.5,11
,2011-02-18 02:00,18,979.25,979.25,977.5,977.5,2
,2011-02-18 02:30,18,977.5,980,977.5,980,8
,2011-02-18 03:00,18,980,980,980,980,8
,2011-02-18 04:00,18,977.75,977.75,975,975.25,10
,2011-02-18 04:30,18,975,976.25,975,976.25,3
,2011-02-18 05:00,18,975,975,975,975,1
,2011-02-18 05:30,18,975,975,974.25,974.25,10
,2011-02-18 06:00,18,975.25,975.25,975,975,26
,2011-02-18 06:30,18,975,976,975,976,26
,2011-02-18 07:00,18,975,975.25,971.75,974,33
,2011-02-18 09:30,18,974,981.75,971.5,978.75,188
,2011-02-18 10:00,18,978.5,979.25,974.5,977,153
,2011-02-18 10:30,18,977.75,980.5,975.5,975.75,112
,2011-02-18 11:00,18,976.5,976.75,971,971.5,145
,2011-02-18 11:30,18,971.25,971.5,968.5,969,192
,2011-02-18 12:00,18,968.5,969.25,959,959,377
,2011-02-18 12:30,18,959.25,961.75,956.5,961,183
,2011-02-18 13:00,18,961.25,961.5,952,957.25,377
,2011-02-21 18:00,22,960,964.5,957.75,964.5,35
,2011-02-21 18:30,22,964.75,965.5,964,964.5,7
,2011-02-21 19:00,22,963.75,965,963,963,13
,2011-02-21 20:00,22,960.25,960.5,960.25,960.5,5
,2011-02-21 21:00,22,957.5,958,956.5,958,7
,2011-02-21 22:00,22,959.5,959.5,959.5,959.5,2
,2011-02-22 00:30,22,960.75,962,960.75,961.25,23
,2011-02-22 01:00,22,960.5,961.5,960.25,961.5,4
,2011-02-22 01:30,22,960.75,961.5,960.5,961.5,14
,2011-02-22 02:00,22,960,960,960,960,3
,2011-02-22 02:30,22,960,960,960,960,2
,2011-02-22 03:30,22,960.75,961,960,960,12
,2011-02-22 04:00,22,960,960,960,960,22
,2011-02-22 04:30,22,960,960,958,958,51
,2011-02-22 05:00,22,958,958,951,951,153
,2011-02-22 05:30,22,949.25,951,947.75,950,19
,2011-02-22 06:00,22,950.5,950.75,941.75,946.5,31
,2011-02-22 06:30,22,946.5,946.5,935.25,939.75,41
,2011-02-22 07:00,22,939,943.75,938.25,938.25,71
,2011-02-22 09:30,22,941.75,943.75,930,930.75,405
,2011-02-22 10:00,22,930.5,933,926.5,927.75,468
,2011-02-22 10:30,22,927.5,927.5,899,901.25,502
,2011-02-22 11:00,22,902.5,911.5,902.5,908,128
,2011-02-22 11:30,22,907.25,909.5,904.25,904.25,118
,2011-02-22 12:00,22,906,907,903.25,905.25,76
,2011-02-22 12:30,22,905.25,906.75,902,905.5,116
,2011-02-22 13:00,22,906.5,908.75,903.5,904.5,252
,2011-02-22 18:00,23,905.5,906,901.75,901.75,34
,2011-02-22 18:30,23,900.75,900.75,897.75,897.75,2
,2011-02-22 19:00,23,900,904.25,899.75,899.75,9
,2011-02-22 19:30,23,901,901,897.5,897.5,6
,2011-02-22 20:00,23,898.75,898.75,898.75,898.75,2
,2011-02-22 20:30,23,898.75,899.75,898.75,899.75,13
,2011-02-22 21:00,23,900,900,898.75,898.75,4
,2011-02-22 21:30,23,898,898,898,898,1
,2011-02-22 22:00,23,899.5,899.5,899.5,899.5,5
,2011-02-22 22:30,23,901.75,901.75,901,901,2
,2011-02-22 23:00,23,902,902,902,902,1
,2011-02-23 02:30,23,904,904.25,904,904.25,3
,2011-02-23 03:00,23,905,906,905,905,19
,2011-02-23 03:30,23,904.75,905.25,899.75,900,54
,2011-02-23 04:00,23,897.75,897.75,885.25,885.25,106
,2011-02-23 04:30,23,883.75,887.5,873.5,887.5,73
,2011-02-23 05:00,23,900.25,900.25,891.75,892,9
,2011-02-23 05:30,23,890.75,896.25,890.75,896.25,13
,2011-02-23 06:00,23,895.25,895.25,893.75,893.75,4
,2011-02-23 06:30,23,896,898,893.75,895.25,22
,2011-02-23 07:00,23,897,902.5,897,902.5,8
,2011-02-23 09:30,23,902,909.25,896.5,903,598
,2011-02-23 10:00,23,902.25,913.75,902.25,913.75,214
,2011-02-23 10:30,23,912.75,914.25,902,904.75,259
,2011-02-23 11:00,23,905,905.5,894.75,902.5,307
,2011-02-23 11:30,23,902.75,902.75,900.25,900.25,62
,2011-02-23 12:00,23,900.75,912,900.5,909.75,80
,2011-02-23 12:30,23,909.5,911,907.5,908,118
,2011-02-23 13:00,23,908,910.25,905.5,907.5,129
,2011-02-23 18:00,24,908.25,912,908,909.75,7
,2011-02-23 19:30,24,910.5,910.5,909,909,5
,2011-02-23 20:30,24,909,909,909,909,1
,2011-02-23 21:30,24,909,909.75,909,909.75,14
,2011-02-23 22:00,24,908,908,906.5,906.5,6
,2011-02-23 22:30,24,904.5,908,904.5,908,3
,2011-02-23 23:30,24,905.25,905.25,905.25,905.25,1
,2011-02-24 02:30,24,908,908,908,908,2
,2011-02-24 03:00,24,908,908,901,901,11
,2011-02-24 03:30,24,901.5,905.5,901.5,905.5,4
,2011-02-24 04:30,24,903.5,910,903.5,910,8
,2011-02-24 05:30,24,906,906,903.5,903.5,8
,2011-02-24 06:00,24,905,907.5,905,907.5,5
,2011-02-24 07:00,24,906.5,906.5,906.5,906.5,1
,2011-02-24 09:30,24,907.25,908.75,896.5,897,219
,2011-02-24 10:00,24,896.5,897,888.75,893,187
,2011-02-24 10:30,24,892.5,893.5,889.75,891.25,194
,2011-02-24 11:00,24,892,897,892,893,105
,2011-02-24 11:30,24,893.5,897.75,892.75,894.25,66
,2011-02-24 12:00,24,894,900,893.5,900,80
,2011-02-24 12:30,24,899.5,901,894.5,896,137
,2011-02-24 13:00,24,896,898.75,890.25,890.25,88
,2011-02-24 18:00,25,895,895,895,895,2
,2011-02-24 20:30,25,895.25,895.25,895.25,895.25,2
,2011-02-24 23:00,25,896.5,897,896.5,897,7
,2011-02-25 00:00,25,897,897,897,897,23
,2011-02-25 01:00,25,895.5,895.5,894.75,894.75,6
,2011-02-25 04:00,25,895.25,895.25,895.25,895.25,1
,2011-02-25 04:30,25,893.5,893.5,893.25,893.25,4
,2011-02-25 06:30,25,897.75,897.75,897.5,897.5,2
,2011-02-25 07:00,25,899,899,898.75,898.75,10
,2011-02-25 09:30,25,902,913.25,899,913,177
,2011-02-25 10:00,25,914.75,934.25,914.75,921,53
,2011-02-25 10:30,25,920.25,927.5,917.75,924.75,34
,2011-02-25 11:00,25,925,926.5,919.5,919.5,61
,2011-02-25 11:30,25,920.75,921.5,917.75,919.5,19
,2011-02-25 12:00,25,919,920,917.75,917.75,43
,2011-02-25 12:30,25,922.25,922.25,919.5,920.75,24
,2011-02-25 13:00,25,922,922,914.25,915.25,94
,2011-02-27 18:00,28,920.25,920.25,916.75,919.25,9
,2011-02-27 19:00,28,918.5,918.5,918,918,2
,2011-02-27 19:30,28,919.5,919.5,919.5,919.5,1
,2011-02-28 03:30,28,915.75,915.75,914.75,914.75,2
,2011-02-28 09:30,28,912.25,912.5,908.75,911.25,11
,2011-02-28 10:00,28,912,912,909,909,24
,2011-02-28 10:30,28,911.75,914.75,911.75,914.75,2
,2011-02-28 12:00,28,918,918,918,918,1
,2011-02-28 13:00,28,928,928,928,928,1
,2011-03-01 06:30,1,929.5,929.5,928.75,928.75,4
,2011-03-01 09:30,1,930,930,930,930,1
,2011-03-01 10:00,1,926.25,926.25,926.25,926.25,1
,2011-03-01 12:30,1,929.5,929.5,929.5,929.5,1
,2011-03-02 09:30,2,938.5,939,938.5,939,5
,2011-03-02 10:00,2,945.5,945.5,945.5,945.5,1
,2011-03-03 09:30,3,942,942,942,942,1
,2011-03-03 10:00,3,945,945,945,945,1
,2011-03-04 09:30,4,952.75,952.75,952.75,952.75,1
,2011-03-08 10:00,8,933.5,933.5,933.5,933.5,4
,2011-03-09 10:30,9,907.25,907.5,907.25,907.5,2
,2011-03-09 11:30,9,897.25,897.25,888.75,888.75,2
,2011-03-10 09:30,10,892,892,892,892,2
,2011-03-10 10:30,10,878.5,878.5,878.5,878.5,1
,2011-03-10 11:30,10,878.5,878.5,878.5,878.5,1
,2011-03-11 05:30,11,858,858,858,858,1
,2011-03-11 09:30,11,854,854,854,854,1
,2011-03-11 12:30,11,855.75,859.5,855.75,859.5,2
,2011-03-11 13:00,11,857.75,857.75,853.25,853.25,2