,2008-05-07 10:30,7,907,907,907,907,0
,2008-05-07 12:30,7,908,909,908,909,0
,2008-05-07 13:00,7,909,910,909,910,0
,2008-05-09 11:30,9,910,910,910,910,0
,2008-05-09 12:30,9,902,902,902,902,0
,2008-05-13 09:30,13,897,897,890,890,0
,2008-05-14 10:30,14,890,890,885,885,0
,2008-05-14 11:00,14,882,882,879,879,0
,2008-05-14 11:30,14,881,881,881,881,0
,2008-05-14 12:00,14,879,879,879,879,0
,2008-05-15 09:30,15,885,885,883,883,0
,2008-05-15 10:30,15,880,880,875,875,0
,2008-05-15 11:30,15,870,870,870,870,0
,2008-05-15 13:00,15,886,888,886,888,0
,2008-05-16 09:30,16,889,889,889,889,0
,2008-05-16 10:00,16,890,892,890,892,0
,2008-05-16 10:30,16,888,888,888,888,0
,2008-05-16 13:00,16,880,880,880,880,0
,2008-05-19 09:30,19,882,888,882,888,0
,2008-05-19 10:30,19,888,888,888,888,0
,2008-05-19 11:30,19,880,880,880,880,0
,2008-05-19 12:30,19,895,895,895,895,0
,2008-05-20 13:00,20,895,896,895,896,0
,2008-05-21 09:30,21,898,898,893,893,0
,2008-05-21 10:00,21,892,892,890,890,0
,2008-05-21 11:00,21,894,894,894,894,0
,2008-05-22 10:00,22,887,887,881,881,0
,2008-05-22 10:30,22,877,877,875,875,0
,2008-05-22 11:30,22,870,870,866,866,0
,2008-05-22 12:00,22,865,865,865,865,0
,2008-05-23 09:30,23,865,865,865,865,0
,2008-05-23 10:00,23,860,860,860,860,0
,2008-05-23 12:00,23,867,868,867,868,0
,2008-05-23 13:00,23,869,869,869,869,0
,2008-05-27 11:00,27,874,877,874,877,0
,2008-05-27 12:30,27,879,879,879,879,0
,2008-05-28 09:30,28,864.5,864.5,864.5,864.5,0
,2008-05-28 10:00,28,863,863,863,863,0
,2008-05-28 11:00,28,866,868,866,868,0
,2008-05-28 11:30,28,870,873,870,873,0
,2008-05-28 12:00,28,874,874,874,874,0
,2008-05-28 12:30,28,877,880,877,880,0
,2008-05-29 10:00,29,872,873,872,873,0
,2008-05-29 10:30,29,870,870,870,870,0
,2008-05-29 11:00,29,869,869,860,860,0
,2008-05-29 12:00,29,858,860,858,860,0
,2008-05-29 12:30,29,862,862,862,862,0
,2008-05-29 13:00,29,863,863,863,863,0
,2008-05-30 10:30,30,870,872,870,872,0
,2008-05-30 11:30,30,868,868,868,868,0
,2008-05-30 13:00,30,874,874,874,874,0
,2008-06-02 09:30,2,885,895,885,895,0
,2008-06-02 10:00,2,899,900,899,900,0
,2008-06-03 09:30,3,892,892,892,892,0
,2008-06-03 10:00,3,897,897,889,891,0
,2008-06-03 12:30,3,880,880,876,876,0
,2008-06-04 10:00,4,875,875.5,875,875.5,0
,2008-06-04 10:30,4,875.5,875.5,875,875,0
,2008-06-04 11:30,4,877,877,877,877,0
,2008-06-04 12:30,4,879,879,879,879,0
,2008-06-04 13:00,4,874,874,873,873,0
,2008-06-05 09:30,5,884,884,884,884,0
,2008-06-05 10:30,5,887,887,887,887,0
,2008-06-05 11:00,5,883,883,881,882,0
,2008-06-05 12:30,5,888.5,890,888,888,0
,2008-06-05 13:00,5,893,899,893,899,0
,2008-06-06 11:30,6,923,923,923,923,0
,2008-06-06 12:00,6,925,927,925,927,0
,2008-06-06 13:00,6,923,930,923,930,0
,2008-06-09 10:00,9,945,950,945,950,0
,2008-06-09 10:30,9,940,940,938,938,0
,2008-06-09 11:00,9,932,932,926,927,0
,2008-06-09 13:00,9,923,923,923,923,0
,2008-06-10 09:30,10,927,927,927,927,0
,2008-06-10 10:00,10,921,921,921,921,0
,2008-06-11 09:30,11,951,951,951,951,0
,2008-06-11 10:00,11,954,969,954,969,0
,2008-06-11 10:30,11,970,974,970,974,0
,2008-06-11 11:00,11,986,986,986,986,0
,2008-06-12 09:30,12,975,982,972,972,0
,2008-06-12 10:00,12,967,973,967,973,0
,2008-06-12 11:00,12,982,982,982,982,0
,2008-06-12 12:00,12,984,984,984,984,0
,2008-06-12 12:30,12,979,979,979,979,0
,2008-06-12 13:00,12,977,977,974,974,0
,2008-06-13 09:30,13,958,968,958,968,0
,2008-06-13 11:00,13,975,975,975,975,0
,2008-06-13 11:30,13,980,985,980,985,0
,2008-06-13 12:30,13,986,995,986,995,0
,2008-06-13 13:00,13,1000,1005,1000,1005,0
,2008-06-16 09:30,16,1028,1028,1028,1028,0
,2008-06-16 10:00,16,1027,1027,1026,1026,0
,2008-06-16 11:00,16,1025,1025,1023,1023,0
,2008-06-16 11:30,16,1023,1023,1023,1023,0
,2008-06-16 12:30,16,1017,1017,1010,1010,0
,2008-06-16 13:00,16,1009,1009,1002,1002,0
,2008-06-17 09:30,17,1010,1011,1010,1011,0
,2008-06-17 10:00,17,1017,1017,1015,1015,0
,2008-06-17 11:00,17,1020,1020,1020,1020,0
,2008-06-17 11:30,17,1019,1019,1019,1019,0
,2008-06-17 12:30,17,1020,1020,1020,1020,0
,2008-06-17 13:00,17,1021,1021,1021,1021,0
,2008-06-18 09:30,18,1018,1018,1018,1018,0
,2008-06-18 10:00,18,1021,1021,1021,1021,0
,2008-06-18 10:30,18,1019,1019,1019,1019,0
,2008-06-18 11:30,18,1024,1024,1024,1024,0
,2008-06-18 12:30,18,1027,1027,1027,1027,0
,2008-06-18 13:00,18,1029,1031,1029,1031,0
,2008-06-19 09:30,19,1020,1024,1020,1024,0
,2008-06-19 11:30,19,1019,1019,1014,1014,0
,2008-06-19 12:00,19,1013,1013,1010,1010,0
,2008-06-19 12:30,19,1012,1012,1012,1012,0
,2008-06-19 13:00,19,1012,1012,1012,1012,0
,2008-06-23 09:30,23,982,982,982,982,0
,2008-06-23 11:00,23,986,986,986,986,0
,2008-06-23 12:00,23,992,992,992,992,0
,2008-06-24 09:30,24,996,1005,996,1003,0
,2008-06-24 10:00,24,995,995,995,995,0
,2008-06-24 11:30,24,1000,1000,1000,1000,0
,2008-06-24 12:00,24,998,998,998,998,0
,2008-06-25 09:30,25,1004,1004,1004,1004,0
,2008-06-25 11:00,25,1005,1008,1003,1003,0
,2008-06-25 11:30,25,1010,1023,1010,1023,0
,2008-06-25 12:00,25,1024,1024,1024,1024,0
,2008-06-26 12:00,26,1053,1056,1053,1056,0
,2008-06-26 12:30,26,1052,1052,1046,1046,0
,2008-06-27 09:30,27,1056,1056,1052,1052,0
,2008-06-27 10:00,27,1048,1048,1046,1047,0
,2008-06-27 10:30,27,1045,1045,1039,1040,0
,2008-06-27 11:00,27,1035,1035,1035,1035,0
,2008-06-27 12:00,27,1043,1043,1043,1043,0
,2008-06-27 12:30,27,1037,1037,1033,1033,0
,2008-06-27 13:00,27,1032,1032,1032,1032,0
,2008-06-30 10:00,30,983,990,983,988,0
,2008-06-30 10:30,30,994,999,994,999,0
,2008-06-30 11:00,30,992,992,992,992,0
,2008-06-30 13:00,30,985,985,985,985,0
,2008-07-01 13:00,1,975,975,973,973,0
,2008-07-02 10:30,2,968,968,966,966,0
,2008-07-03 09:30,3,966,966,966,966,0
,2008-07-03 12:00,3,967,969,967,969,0
,2008-07-07 09:30,7,935,935,933,933,0
,2008-07-07 10:00,7,921,929,921,929,0
,2008-07-07 10:30,7,926,926,916,916,0
,2008-07-07 11:00,7,915,915,915,915,0
,2008-07-08 09:30,8,909,909,909,909,0
,2008-07-08 10:30,8,910,910,910,910,0
,2008-07-08 11:00,8,917,917,917,917,0
,2008-07-08 11:30,8,916,916,914,914,0
,2008-07-08 12:00,8,918,920,918,920,0
,2008-07-08 13:00,8,920,920,920,920,0
,2008-07-09 10:00,9,909,909,907,907,0
,2008-07-09 10:30,9,909,909,909,909,0
,2008-07-09 11:00,9,910,913,910,913,0
,2008-07-09 11:30,9,917,917,917,917,0
,2008-07-09 12:30,9,915,915,915,915,0
,2008-07-10 13:00,10,915,915,914,914,0
,2008-07-11 09:30,11,923.5,923.5,920,920,0
,2008-07-11 10:00,11,917,917,917,917,0
,2008-07-11 10:30,11,916,916,914,914,0
,2008-07-11 11:00,11,917,917,917,917,0
,2008-07-11 12:30,11,928,928,928,928,0
,2008-07-14 10:00,14,913,915,913,915,0
,2008-07-15 09:30,15,912.5,912.5,912.5,912.5,0
,2008-07-15 10:00,15,908,908,905,905,0
,2008-07-16 09:30,16,899,899,894,894,0
,2008-07-16 10:30,16,900,904,900,904,0
,2008-07-16 11:00,16,906,907,906,907,0
,2008-07-16 11:30,16,910,915,910,915,0
,2008-07-16 12:30,16,918,925,918,925,0
,2008-07-17 09:30,17,915,922,915,922,0
,2008-07-17 10:30,17,912,912,903,903,0
,2008-07-17 11:00,17,904,904,904,904,0
,2008-07-17 11:30,17,910,910,910,910,0
,2008-07-17 12:30,17,901,905,901,905,0
,2008-07-17 13:00,17,904,904,904,904,0
,2008-07-18 09:30,18,904,908,904,908,0
,2008-07-18 10:00,18,903,903,903,903,0
,2008-07-18 10:30,18,910,913,910,913,0
,2008-07-18 11:30,18,902,902,902,902,0
,2008-07-21 11:30,21,900,900,900,900,0
,2008-07-21 12:00,21,902,904,902,904,0
,2008-07-21 12:30,21,904,904,904,904,0
,2008-07-21 13:00,21,902,902,899,899,0
,2008-07-22 09:30,22,899,899,899,899,0
,2008-07-23 09:30,23,892,892,887,887,0
,2008-07-23 10:00,23,889,889,889,889,0
,2008-07-23 11:00,23,889,900,889,900,0
,2008-07-23 12:30,23,899,903,899,903,0
,2008-07-24 09:30,24,900,900,896,896,0
,2008-07-24 10:30,24,898,898,898,898,0
,2008-07-25 09:30,25,896,900,896,900,0
,2008-07-25 12:30,25,902,917,902,917,0
,2008-07-25 13:00,25,917,917,917,917,0
,2008-07-28 09:30,28,920,920,920,920,0
,2008-07-28 10:00,28,915,915,912,912.5,0
,2008-07-28 11:00,28,910,910,899,899,0
,2008-07-29 11:00,29,889,889,889,889,0
,2008-07-30 09:30,30,895,895,892,892,0
,2008-07-30 11:00,30,893,893,893,893,0
,2008-07-30 12:30,30,893,893,893,893,0
,2008-07-30 13:00,30,896,897,896,897,0
,2008-07-31 11:30,31,903.5,903.5,903.5,903.5,0
,2008-07-31 12:30,31,901,901,900,900,0
,2008-07-31 13:00,31,899,899,897,897,0
,2008-08-01 09:30,1,899,908,899,900,0
,2008-08-01 11:30,1,900,900,900,900,0
,2008-08-04 09:30,4,875,878,875,878,0
,2008-08-04 13:00,4,873,873,872,872,0
,2008-08-05 09:30,5,874,875,873,875,0
,2008-08-05 10:30,5,880,884,880,884,0
,2008-08-05 11:00,5,885,890,885,890,0
,2008-08-05 11:30,5,889,908,889,908,0
,2008-08-06 09:30,6,890,890,890,890,0
,2008-08-06 10:30,6,880,880,864,864,0
,2008-08-06 11:00,6,862,882,862,882,0
,2008-08-06 11:30,6,875,879,875,879,0
,2008-08-06 12:00,6,879,879,879,879,0
,2008-08-07 09:30,7,895,909,895,905,0
,2008-08-07 10:00,7,910,910,910,910,0
,2008-08-07 10:30,7,904,904,904,904,0
,2008-08-07 11:00,7,910,921,910,921,0
,2008-08-07 13:00,7,924,928,924,928,0
,2008-08-08 11:00,8,881,882,881,882,0
,2008-08-08 12:30,8,883,883,882,882,0
,2008-08-08 13:00,8,880,880,876,876,0
,2008-08-11 09:30,11,877,893,877,893,0
,2008-08-11 11:00,11,900,913,900,913,0
,2008-08-11 13:00,11,897,897,897,897,0
,2008-08-12 09:30,12,896.25,896.25,896.25,896.25,0
,2008-08-12 10:30,12,894,894,892,892,0
,2008-08-12 11:00,12,896,897,896,897,0
,2008-08-12 12:00,12,899,904,899,904,0
,2008-08-12 12:30,12,906,911,906,911,0
,2008-08-12 13:00,12,907,909,907,909,0
,2008-08-13 09:30,13,922,922,920,920,0
,2008-08-13 10:00,13,921,930,921,930,0
,2008-08-13 10:30,13,931,946,931,946,0
,2008-08-13 11:00,13,945,945,943,943,0
,2008-08-13 11:30,13,946,960,946,960,0
,2008-08-13 12:00,13,965.5,965.5,965.5,965.5,0
,2008-08-13 13:00,13,960,960,959,959,0
,2008-08-14 09:30,14,975,990,967,967,0
,2008-08-14 10:00,14,966,966,960,965,0
,2008-08-14 11:00,14,957,957,950,950,0
,2008-08-14 11:30,14,945,945,942,942,0
,2008-08-14 12:30,14,965,965,965,965,0
,2008-08-14 13:00,14,964,976,964,976,0
,2008-08-15 09:30,15,960,965,960,963,0
,2008-08-15 10:00,15,951,951,950,950,0
,2008-08-15 10:30,15,945,947,945,946,0
,2008-08-15 11:00,15,938,938,935,935,0
,2008-08-15 12:00,15,942,942,938,938,0
,2008-08-15 13:00,15,940,940,940,940,0
,2008-08-18 09:30,18,948,948,946,946,0
,2008-08-18 10:00,18,948,956,948,956,0
,2008-08-18 10:30,18,965,974,965,968,0
,2008-08-18 11:30,18,963,963,963,963,0
,2008-08-18 12:30,18,972,972,972,972,0
,2008-08-18 13:00,18,960,960,960,960,0
,2008-08-19 09:30,19,950,958,950,956,0
,2008-08-19 10:30,19,964,964,964,964,0
,2008-08-19 11:00,19,963,967.5,963,967.5,0
,2008-08-19 13:00,19,948,948,948,948,0
,2008-08-20 09:30,20,960,962,959,959,0
,2008-08-20 10:00,20,960,960,960,960,0
,2008-08-20 10:30,20,964,964,962,962,0
,2008-08-20 11:00,20,965,965,965,965,0
,2008-08-20 11:30,20,966,969,966,969,0
,2008-08-20 13:00,20,966,966,966,966,0
,2008-08-21 09:30,21,990,1016,990,1016,0
,2008-08-21 10:00,21,1014,1014,1007,1007,0
,2008-08-21 10:30,21,1007,1007,1007,1007,0
,2008-08-21 11:00,21,1002,1007,1001,1007,0
,2008-08-21 11:30,21,1003,1003.5,1000,1000,0
,2008-08-21 12:30,21,1001,1002,1001,1002,0
,2008-08-21 13:00,21,997,998,997,998,0
,2008-08-22 09:30,22,987,988,977,977,0
,2008-08-22 10:00,22,974,974,973,973,0
,2008-08-22 12:30,22,974,974,970,970,0
,2008-08-22 13:00,22,968,968,968,968,0
,2008-08-25 09:30,25,980,980,961,961,0
,2008-08-25 10:00,25,959,959,950,950,0
,2008-08-25 10:30,25,949,954,944,954,0
,2008-08-25 13:00,25,944,944,943,944,0
,2008-08-26 09:30,26,930,930,920,926,0
,2008-08-26 10:00,26,922,922,922,922,0
,2008-08-26 10:30,26,925,925,925,925,0
,2008-08-26 12:00,26,928,928,928,928,0
,2008-08-26 13:00,26,922,925,922,925,0
,2008-08-27 10:00,27,907,907,907,907,0
,2008-08-27 10:30,27,903,903,902,902,0
,2008-08-27 11:30,27,902,902,900,900,0
,2008-08-27 12:00,27,899,899,899,899,0
,2008-08-27 13:00,27,902,902,902,902,0
,2008-08-28 09:30,28,898,898,885,892,0
,2008-08-28 10:30,28,889,889,889,889,0
,2008-08-28 11:00,28,890,890,888,888,0
,2008-08-28 11:30,28,888,888,888,888,0
,2008-08-28 12:30,28,890,890,889,889,0
,2008-08-28 13:00,28,890,890,890,890,0
,2008-08-29 09:30,29,885,890,885,890,0
,2008-08-29 10:00,29,892,892,891,891,0
,2008-08-29 10:30,29,889,889,889,889,0
,2008-08-29 11:30,29,888,888,888,888,0
,2008-08-29 12:00,29,886,886,886,886,0
,2008-08-29 12:30,29,886,886,886,886,0
,2008-08-29 13:00,29,885,885,880,880,0
,2008-09-02 09:30,2,860,860,855,855,0
,2008-09-02 10:00,2,852,852,849,852,0
,2008-09-02 10:30,2,850,850,850,850,0
,2008-09-02 11:00,2,850.5,852,850,852,0
,2008-09-02 12:00,2,852.5,852.5,852,852,0
,2008-09-02 12:30,2,855,855,852,852,0
,2008-09-02 13:00,2,860,860,860,860,0
,2008-09-03 09:30,3,852,858,852,858,0
,2008-09-03 10:00,3,855,855,850,850,0
,2008-09-03 11:00,3,856,856,856,856,0
,2008-09-03 11:30,3,856,856,856,856,0
,2008-09-03 12:00,3,860,862,860,862,0
,2008-09-03 12:30,3,859,862,859,862,0
,2008-09-04 09:30,4,866,866,861,862,0
,2008-09-04 10:00,4,860,860,856,856,0
,2008-09-04 10:30,4,855,855,855,855,0
,2008-09-04 11:00,4,859,859,859,859,0
,2008-09-04 11:30,4,860,860,860,860,0
,2008-09-04 12:00,4,859,859,859,859,0
,2008-09-04 12:30,4,860,860,860,860,0
,2008-09-05 09:30,5,840,840,830,832,0
,2008-09-05 10:00,5,833,834,833,834,0
,2008-09-05 10:30,5,834.5,834.5,831,831,0
,2008-09-05 11:30,5,832,832,831.5,832,0
,2008-09-05 12:00,5,833,833,833,833,0
,2008-09-05 12:30,5,829,831,829,830,0
,2008-09-05 13:00,5,832,834,832,834,0
,2008-09-08 09:30,8,835,835,828,832.5,0
,2008-09-08 10:00,8,831,831,831,831,0
,2008-09-08 10:30,8,832,832,826,826,0
,2008-09-08 12:00,8,829,829,827,827,0
,2008-09-08 12:30,8,828,836,828,832,0
,2008-09-08 13:00,8,825,825,824,824,0
,2008-09-09 09:30,9,806,812,806,812,0
,2008-09-09 10:00,9,810,810,810,810,0
,2008-09-09 10:30,9,813,815,812,812,0
,2008-09-09 11:30,9,816,823,816,820,0
,2008-09-09 12:30,9,822,822,821,821,0
,2008-09-09 13:00,9,818.5,818.5,818.5,818.5,0
,2008-09-10 09:30,10,814,814,808,809.5,0
,2008-09-10 10:00,10,808,808,807,807,0
,2008-09-10 10:30,10,806,806,804,804,0
,2008-09-10 11:00,10,805,807,804,807,0
,2008-09-10 11:30,10,807,807,807,807,0
,2008-09-10 13:00,10,809,809,806,806,0
,2008-09-11 09:30,11,800,804,798,804,0
,2008-09-11 10:00,11,805,808,804,808,0
,2008-09-11 10:30,11,811,815,811,815,0
,2008-09-11 11:00,11,814,814,812,812,0
,2008-09-11 11:30,11,814,814,813,813,0
,2008-09-11 12:00,11,811,811,811,811,0
,2008-09-11 12:30,11,812,812,812,812,0
,2008-09-11 13:00,11,810.5,810.5,807,807,0
,2008-09-12 09:30,12,811,820,805,805,0
,2008-09-12 10:00,12,804,804,802,803,0
,2008-09-12 10:30,12,805,805,805,805,0
,2008-09-12 11:00,12,805,805,805,805,0
,2008-09-12 12:00,12,805,805,805,805,0
,2008-09-12 12:30,12,801,801,801,801,0
,2008-09-12 13:00,12,803,806,803,806,0
,2008-09-15 09:30,15,790,798,790,798,0
,2008-09-15 10:00,15,799,815,799,815,0
,2008-09-15 10:30,15,816.75,816.75,816.75,816.75,0
,2008-09-15 11:30,15,812,812,812,812,0
,2008-09-15 12:30,15,811,811.5,804,807,0
,2008-09-15 13:00,15,802,802,802,802,0
,2008-09-16 09:30,16,793,793,785,785,0
,2008-09-16 10:00,16,788,788,787,787,0
,2008-09-16 10:30,16,784,787,782,787,0
,2008-09-16 11:30,16,780,780,776,776,0
,2008-09-16 12:00,16,776,777,775,775,0
,2008-09-16 12:30,16,774,774,772,772,0
,2008-09-16 13:00,16,776,776,769,769,0
,2008-09-17 09:30,17,782,782,774,778.5,0
,2008-09-17 10:30,17,782,785,782,784,0
,2008-09-17 11:00,17,784,789,784,789,0
,2008-09-17 11:30,17,786,786,785.5,785.5,0
,2008-09-17 12:30,17,787,794,787,794,0
,2008-09-17 13:00,17,796,803,796,803,0
,2008-09-18 09:30,18,806,806,794,800.5,0
,2008-09-18 10:00,18,795,795,795,795,0
,2008-09-18 10:30,18,793,793,779,784,0
,2008-09-18 11:30,18,786,786,776,776,0
,2008-09-18 12:00,18,777,777,773,773,0
,2008-09-18 12:30,18,782,782,780,780,0
,2008-09-18 13:00,18,779,779,779,779,0
,2008-09-19 09:30,19,790,796,783,783,0
,2008-09-19 10:00,19,788,788,788,788,0
,2008-09-19 11:00,19,797,800,797,800,0
,2008-09-19 11:30,19,796,796,796,796,0
,2008-09-19 12:00,19,802,802,798,802,0
,2008-09-19 12:30,19,802,802,802,802,0
,2008-09-19 13:00,19,801,801,799,799,0
,2008-09-22 09:30,22,825,833,823,823,0
,2008-09-22 10:00,22,828,828,825,825,0
,2008-09-22 10:30,22,822,822,822,822,0
,2008-09-22 11:00,22,820,820,817,817,0
,2008-09-22 11:30,22,816,821,815,820,0
,2008-09-22 12:00,22,819,819,819,819,0
,2008-09-22 12:30,22,814,814,811,811,0
,2008-09-22 13:00,22,815,815.5,814,815.25,0
,2008-09-23 09:30,23,816,820,814,820,0
,2008-09-23 10:00,23,815,815,811,811,0
,2008-09-23 10:30,23,810,814,810,814,0
,2008-09-23 11:00,23,815,815,815,815,0
,2008-09-23 11:30,23,816,818,816,818,0
,2008-09-23 12:30,23,823,823,823,823,0
,2008-09-23 13:00,23,825,829,825,829,0
,2008-09-24 09:30,24,832,832,824,825,0
,2008-09-24 10:00,24,822,822,817,817,0
,2008-09-24 10:30,24,815,815,815,815,0
,2008-09-24 11:30,24,810,812,810,811,0
,2008-09-24 12:00,24,810,811,807,807,0
,2008-09-24 12:30,24,813,813,813,813,0
,2008-09-25 09:30,25,806,810,806,810,0
,2008-09-25 10:00,25,811,812,811,811.5,0
,2008-09-25 10:30,25,812,812,812,812,0
,2008-09-25 11:00,25,816,819,816,819,0
,2008-09-25 11:30,25,819,827,819,827,0
,2008-09-25 12:00,25,819,819,819,819,0
,2008-09-25 12:30,25,821,821,821,821,0
,2008-09-26 09:30,26,809,810,807,810,0
,2008-09-26 10:00,26,807,807,807,807,0
,2008-09-26 10:30,26,805,805,802.5,802.5,0
,2008-09-26 12:30,26,802.5,803,802.5,803,0
,2008-09-26 13:00,26,802,802,801,801,0
,2008-09-29 09:30,29,785,785,770,770,0
,2008-09-29 10:00,29,768,772.5,767,770.5,0
,2008-09-29 10:30,29,774,779,771,771,0
,2008-09-29 11:00,29,770,770,769,769.5,0
,2008-09-29 11:30,29,767,767,767,767,0
,2008-09-29 12:00,29,772,772,771,771,0
,2008-09-29 12:30,29,770,770,765,768,0
,2008-09-29 13:00,29,767,767,762,762,0
,2008-09-30 09:30,30,765,771,765,771,0
,2008-09-30 10:00,30,770,770,762,767,0
,2008-09-30 10:30,30,766,766,762,762,0
,2008-09-30 11:00,30,761,764,761,763.5,0
,2008-09-30 11:30,30,764,765,764,765,0
,2008-09-30 12:00,30,767,767,767,767,0
,2008-09-30 12:30,30,768,768,768,768,0
,2008-09-30 13:00,30,762,762,761,761,0
,2008-10-01 09:30,1,763,763,755.25,755.25,0
,2008-10-01 10:00,1,758,759,757,758,0
,2008-10-01 10:30,1,759,760,759,760,0
,2008-10-01 11:00,1,756,756,756,756,0
,2008-10-01 12:30,1,760,760,760,760,0
,2008-10-01 13:00,1,759,759,752,752,0
,2008-10-02 09:30,2,750,750,733,733,0
,2008-10-02 10:00,2,730.5,730.5,726,728.5,0
,2008-10-02 10:30,2,728,731,728,731,0
,2008-10-02 11:00,2,729,730,729,730,0
,2008-10-02 11:30,2,725.5,725.5,721,722,0
,2008-10-02 12:00,2,721,724.5,721,721.5,0
,2008-10-02 12:30,2,720.75,722,717,721,0
,2008-10-02 13:00,2,720,720,719,719,0
,2008-10-03 09:30,3,720,730,720,730,0
,2008-10-03 10:00,3,730,730,730,730,0
,2008-10-03 10:30,3,724.5,726,724,726,0
,2008-10-03 11:00,3,727,727,727,727,0
,2008-10-03 12:30,3,722,722,722,722,0
,2008-10-03 13:00,3,722,722,722,722,0
,2008-10-06 09:30,6,690,693,687,693,0
,2008-10-06 10:00,6,697,697,693,693,0
,2008-10-06 11:00,6,692,693,692,693,0
,2008-10-06 12:00,6,690,690,683,684,0
,2008-10-06 12:30,6,683,683,674,674,0
,2008-10-06 13:00,6,673,680,672.5,680,0
,2008-10-07 09:30,7,690,695.5,690,695.5,0
,2008-10-07 10:00,7,692,692,688,688,0
,2008-10-07 10:30,7,687,694,687,694,0
,2008-10-07 11:00,7,693,693,693,693,0
,2008-10-07 11:30,7,691,691,691,691,0
,2008-10-07 12:00,7,690,690,686,686,0
,2008-10-07 12:30,7,684,684,677.75,678,0
,2008-10-07 13:00,7,681,681,679,680,0
,2008-10-08 09:30,8,673,678,673,678,0
,2008-10-08 10:00,8,680,681,680,681,0
,2008-10-08 10:30,8,684,684,684,684,0
,2008-10-08 11:00,8,683,684,683,684,0
,2008-10-08 11:30,8,685,685,685,685,0
,2008-10-08 12:00,8,686,691,686,691,0
,2008-10-08 12:30,8,691,691,691,691,0
,2008-10-08 13:00,8,689,689,687.5,687.5,0
,2008-10-09 09:30,9,689,694,689,694,0
,2008-10-09 10:00,9,687,687,687,687,0
,2008-10-09 10:30,9,686.25,686.25,686.25,686.25,0
,2008-10-09 11:00,9,687,687,687,687,0
,2008-10-09 11:30,9,686,686,684,685,0
,2008-10-09 12:00,9,685,686,685,686,0
,2008-10-09 12:30,9,685,685,685,685,0
,2008-10-09 13:00,9,688,688,687,688,0
,2008-10-10 09:30,10,660,660,645,645,0
,2008-10-10 10:00,10,649,649.5,648.5,648.5,0
,2008-10-10 10:30,10,649,649,647,647,0
,2008-10-10 11:00,10,647,647,647,647,0
,2008-10-10 11:30,10,648,648,647,647,0
,2008-10-10 12:00,10,654,654,654,654,0
,2008-10-10 12:30,10,648,648,648,648,0
,2008-10-10 13:00,10,648.5,650,648.5,650,0
,2008-10-13 09:30,13,667,671,667,668,0
,2008-10-13 10:00,13,674,674,671,671,0
,2008-10-13 10:30,13,668,668,668,668,0
,2008-10-13 11:00,13,667,669,667,669,0
,2008-10-13 11:30,13,668,668,667,667,0
,2008-10-13 12:00,13,666,668,666,668,0
,2008-10-13 12:30,13,667,667,667,667,0
,2008-10-14 09:30,14,680,680,664,666,0
,2008-10-14 10:00,14,666,668,666,668,0
,2008-10-14 10:30,14,670,670,669,669,0
,2008-10-14 11:00,14,667.5,668,666,668,0
,2008-10-14 11:30,14,669,675,669,675,0
,2008-10-14 12:00,14,675,675,675,675,0
,2008-10-14 12:30,14,674,674,670,671,0
,2008-10-14 13:00,14,670,670,670,670,0
,2008-10-15 09:30,15,650,660,650,655,0
,2008-10-15 10:00,15,655,655,655,655,0
,2008-10-15 10:30,15,653.5,653.5,653.5,653.5,0
,2008-10-15 11:00,15,653.5,653.5,653.5,653.5,0
,2008-10-15 11:30,15,650,650,650,650,0
,2008-10-15 12:00,15,653,653,647,647,0
,2008-10-15 12:30,15,645,646,645,646,0
,2008-10-15 13:00,15,645,645,645,645,0
,2008-10-16 09:30,16,638,643,636,640,0
,2008-10-16 10:00,16,637,637,627,627,0
,2008-10-16 10:30,16,628,629,628,628,0
,2008-10-16 11:00,16,630,633,629,633,0
,2008-10-16 11:30,16,633,634,633,634,0
,2008-10-16 12:00,16,634.5,637,634.5,637,0
,2008-10-16 12:30,16,633.25,636,633.25,636,0
,2008-10-16 13:00,16,636,637.5,635.5,637,0
,2008-10-17 09:30,17,642,642,636,639,0
,2008-10-17 10:00,17,639,639,639,639,0
,2008-10-17 10:30,17,638,639,638,639,0
,2008-10-17 11:00,17,635,635,635,635,0
,2008-10-17 11:30,17,638,641,638,641,0
,2008-10-17 12:00,17,641,642,641,641,0
,2008-10-17 12:30,17,643,646,639,639,0
,2008-10-17 13:00,17,642,646,642,646,0
,2008-10-20 09:30,20,644,644,642,642,0
,2008-10-20 10:00,20,640,640,635,635,0
,2008-10-20 10:30,20,641,641,641,641,0
,2008-10-20 11:00,20,639,639,639,639,0
,2008-10-20 11:30,20,637,637,637,637,0
,2008-10-20 12:00,20,636,636,636,636,0
,2008-10-20 12:30,20,643,643,643,643,0
,2008-10-20 13:00,20,645,645,645,645,0
,2008-10-21 09:30,21,640,640,631,631,0
,2008-10-21 10:00,21,630,630,627,628.5,0
,2008-10-21 10:30,21,630,630,629,629,0
,2008-10-21 11:00,21,628,628,628,628,0
,2008-10-21 11:30,21,627,627,627,627,0
,2008-10-21 12:00,21,626,627,625,626,0
,2008-10-21 12:30,21,628,628,628,628,0
,2008-10-21 13:00,21,630,630,630,630,0
,2008-10-22 09:30,22,613,613,606,610.5,0
,2008-10-22 10:00,22,610,610,610,610,0
,2008-10-22 10:30,22,610,610,609,609,0
,2008-10-22 11:00,22,608,608,605,605,0
,2008-10-22 11:30,22,604,604,602,602,0
,2008-10-22 12:00,22,601,602,600,602,0
,2008-10-22 12:30,22,599,599,598,599,0
,2008-10-22 13:00,22,596,596,596,596,0
,2008-10-23 09:30,23,599,608,599,608,0
,2008-10-23 10:30,23,610,611,610,611,0
,2008-10-23 11:00,23,612,612,612,612,0
,2008-10-23 11:30,23,611,611,609,609,0
,2008-10-23 12:00,23,605,605,605,605,0
,2008-10-23 12:30,23,604,604,604,604,0
,2008-10-23 13:00,23,601,604,601,601,0
,2008-10-24 09:30,24,583,592,583,592,0
,2008-10-24 10:00,24,594,599,594,599,0
,2008-10-24 10:30,24,599,600,592,592,0
,2008-10-24 11:00,24,596,596,596,596,0
,2008-10-24 11:30,24,595,595,595,595,0
,2008-10-24 12:00,24,594.5,603,594.5,603,0
,2008-10-24 12:30,24,592,592,592,592,0
,2008-10-24 13:00,24,593,596,593,596,0
,2008-10-27 09:30,27,590.75,597.5,590.75,597.5,0
,2008-10-27 10:00,27,598,598,598,598,0
,2008-10-27 11:00,27,592,605,592,605,0
,2008-10-27 11:30,27,606,606,606,606,0
,2008-10-27 12:00,27,607,609,607,609,0
,2008-10-27 12:30,27,611,611,608,608,0
,2008-10-27 13:00,27,610,612,609,612,0
,2008-10-28 09:30,28,625,625,610,610,0
,2008-10-28 10:00,28,614,614,609,611,0
,2008-10-28 10:30,28,611,611,611,611,0
,2008-10-28 11:00,28,610,610,609,609,0
,2008-10-28 11:30,28,608,608,608,608,0
,2008-10-28 12:00,28,608,609,607,607,0
,2008-10-28 12:30,28,606.5,606.5,605,605,0
,2008-10-28 13:00,28,607,607,607,607,0
,2008-10-29 09:30,29,615.5,621,613,618,0
,2008-10-29 10:00,29,624,650,624,650,0
,2008-10-29 10:30,29,650,652,650,650,0
,2008-10-29 11:00,29,653,665.5,653,665.5,0
,2008-10-29 11:30,29,665.5,665.5,665.5,665.5,0
,2008-10-29 12:00,29,658,659.25,649,649,0
,2008-10-29 12:30,29,652,652,652,652,0
,2008-10-29 13:00,29,648,650,648,649,0
,2008-10-30 09:30,30,651,651,639,641,0
,2008-10-30 10:00,30,642,642,630,630,0
,2008-10-30 10:30,30,630,630,622,622,0
,2008-10-30 11:00,30,627,627,627,627,0
,2008-10-30 11:30,30,631,633,631,633,0
,2008-10-30 12:00,30,635,636,632,632,0
,2008-10-30 12:30,30,634,637,633,635,0
,2008-10-30 13:00,30,636,636.75,634,635,0
,2008-10-31 09:30,31,623,635,623,635,0
,2008-10-31 10:00,31,631,632,630,632,0
,2008-10-31 10:30,31,631,631,630,630,0
,2008-10-31 11:00,31,630,630,630,630,0
,2008-10-31 11:30,31,630,630.5,629,629,0
,2008-10-31 12:00,31,631,631.5,631,631.5,0
,2008-10-31 12:30,31,630,632,630,631,0
,2008-10-31 13:00,31,629.5,637,629.5,637,0
,2008-11-03 09:30,3,645.25,662,645.25,660,0
,2008-11-03 10:00,3,658,659.5,658,659.5,0
,2008-11-03 10:30,3,660,660,660,660,0
,2008-11-03 11:00,3,657,657,657,657,0
,2008-11-03 11:30,3,658,660,657.5,657.5,0
,2008-11-03 12:00,3,657,657,656,656,0
,2008-11-03 12:30,3,653,653,648,650,0
,2008-11-03 13:00,3,652,656,652,656,0
,2008-11-04 09:30,4,660,668,660,666,0
,2008-11-04 10:00,4,666.5,666.5,665.75,665.75,0
,2008-11-04 10:30,4,664,664,664,664,0
,2008-11-04 11:00,4,665,666,665,666,0
,2008-11-04 11:30,4,668,668,667,667,0
,2008-11-04 12:00,4,675,675,666,666,0
,2008-11-04 12:30,4,665,665,664.5,664.5,0
,2008-11-04 13:00,4,667,667,664.5,665,0
,2008-11-05 09:30,5,662,662,651,651,0
,2008-11-05 10:00,5,646,646,635,635,0
,2008-11-05 10:30,5,635,635,634,634,0
,2008-11-05 11:00,5,632,638,632,638,0
,2008-11-05 11:30,5,634,634,634,634,0
,2008-11-05 12:00,5,636,637,636,637,0
,2008-11-05 12:30,5,637.5,638,636,636,0
,2008-11-06 09:30,6,634,634,628,628,0
,2008-11-06 10:00,6,626,626,626,626,0
,2008-11-06 10:30,6,622,622,621,621,0
,2008-11-06 11:00,6,621,622,620,621,0
,2008-11-06 11:30,6,623,623,623,623,0
,2008-11-06 12:00,6,623.5,623.5,620,620,0
,2008-11-06 12:30,6,623,623.5,618,622,0
,2008-11-06 13:00,6,622.5,622.5,622.5,622.5,0
,2008-11-07 09:30,7,625,626,620,625,0
,2008-11-07 10:00,7,625,626,624,624,0
,2008-11-07 10:30,7,622,622,622,622,0
,2008-11-07 11:00,7,625,625,624.5,625,0
,2008-11-07 11:30,7,627,628,627,628,0
,2008-11-07 12:00,7,630,630,628,630,0
,2008-11-07 12:30,7,630,631,630,630,0
,2008-11-07 13:00,7,631,631,627,627,0
,2008-11-10 09:30,10,637,637,622,622,0
,2008-11-10 10:00,10,621,621,620.5,620.5,0
,2008-11-10 10:30,10,619,620,619,620,0
,2008-11-10 11:00,10,619.5,621,619,621,0
,2008-11-10 11:30,10,617,619,617,618,0
,2008-11-10 12:00,10,622,622,622,622,0
,2008-11-10 12:30,10,626,626,625,625,0
,2008-11-11 09:30,11,624,624,617,619,0
,2008-11-11 10:00,11,618,621,611,621,0
,2008-11-11 10:30,11,619,622,619,622,0
,2008-11-11 11:00,11,622,622,622,622,0
,2008-11-11 12:00,11,624,625,624,625,0
,2008-11-11 12:30,11,624,624,624,624,0
,2008-11-11 13:00,11,627,627,627,627,0
,2008-11-12 09:30,12,622,634,622,632,0
,2008-11-12 10:00,12,631,634,631,634,0
,2008-11-12 10:30,12,639,640,638.5,639,0
,2008-11-12 11:00,12,639,639,636.5,636.5,0
,2008-11-12 11:30,12,642,664,642,664,0
,2008-11-12 12:00,12,653,653,644,644,0
,2008-11-12 12:30,12,640,643,640,643,0
,2008-11-12 13:00,12,643,647,643,645,0
,2008-11-13 09:30,13,639,656,639,656,0
,2008-11-13 10:00,13,653,656,653,653,0
,2008-11-13 10:30,13,660.5,662,655,655,0
,2008-11-13 11:00,13,652,652,647,647,0
,2008-11-13 11:30,13,646,646,638,639,0
,2008-11-13 12:00,13,642,642,642,642,0
,2008-11-13 12:30,13,641,651,641,647,0
,2008-11-13 13:00,13,648,648,647,647,0
,2008-11-14 09:30,14,643.5,650,643.5,648,0
,2008-11-14 10:30,14,649,651,649,651,0
,2008-11-14 11:00,14,649,649,647,647,0
,2008-11-14 11:30,14,646,652,646,650,0
,2008-11-14 12:00,14,649,651,649,651,0
,2008-11-14 12:30,14,655,656,652,656,0
,2008-11-14 13:00,14,655,656,652,652,0
,2008-11-17 09:30,17,646,646,646,646,0
,2008-11-17 10:00,17,648,648,648,648,0
,2008-11-17 10:30,17,644,644,639,639,0
,2008-11-17 11:00,17,633,633,627,627,0
,2008-11-17 11:30,17,625,629,620,628,0
,2008-11-17 12:00,17,626,628,626,628,0
,2008-11-17 12:30,17,629,629,622,622,0
,2008-11-17 13:00,17,623,623.5,622,623,0
,2008-11-18 09:30,18,623,627,620,627,0
,2008-11-18 10:00,18,626,626.5,625.5,625.5,0
,2008-11-18 10:30,18,628,630,628,630,0
,2008-11-18 11:00,18,627,630,626.5,630,0
,2008-11-18 11:30,18,621,621,618,618,0
,2008-11-18 12:00,18,622,622,622,622,0
,2008-11-18 12:30,18,625,626,625,625,0
,2008-11-18 13:00,18,624,624,616,616,0
,2008-11-19 09:30,19,619.25,622,611,611,0
,2008-11-19 10:00,19,610.5,610.5,610.5,610.5,0
,2008-11-19 10:30,19,610.5,613,610,613,0
,2008-11-19 11:00,19,613,614,613,614,0
,2008-11-19 11:30,19,615,615,615,615,0
,2008-11-19 12:00,19,617,617,614,614,0
,2008-11-19 12:30,19,614,614,612,612,0
,2008-11-19 13:00,19,611,611.5,611,611.5,0
,2008-11-20 09:30,20,604,604,590,595,0
,2008-11-20 10:00,20,602,602,601,602,0
,2008-11-20 10:30,20,601,602,600,602,0
,2008-11-20 11:00,20,598.25,598.25,597,597,0
,2008-11-20 11:30,20,601,604,601,604,0
,2008-11-20 12:00,20,601,601,601,601,0
,2008-11-20 12:30,20,603.5,604,602.5,602.5,0
,2008-11-20 13:00,20,605,605,603,603,0
,2008-11-21 09:30,21,599,602,598,602,0
,2008-11-21 10:00,21,599,599,599,599,0
,2008-11-21 10:30,21,597,597,597,597,0
,2008-11-21 11:00,21,597,597,596,596,0
,2008-11-21 11:30,21,597,598,597,598,0
,2008-11-21 12:00,21,597.5,597.5,595,595,0
,2008-11-21 12:30,21,592,594,592,594,0
,2008-11-21 13:00,21,595.5,595.5,594,594,0
,2008-11-24 09:30,24,597,650,597,626,0
,2008-11-24 10:00,24,624,632,622,632,0
,2008-11-24 10:30,24,632,632,623,623,0
,2008-11-24 11:00,24,626,626,620,621,0
,2008-11-24 11:30,24,624,624,623,623,0
,2008-11-24 12:00,24,621,621,618,618,0
,2008-11-24 12:30,24,618,618.5,618,618.5,0
,2008-11-24 13:00,24,617,621,617,621,0
,2008-11-25 09:30,25,615,619,614,616,0
,2008-11-25 10:00,25,616,616,616,616,0
,2008-11-25 10:30,25,617,618.5,617,618,0
,2008-11-25 11:00,25,619,621,618,621,0
,2008-11-25 11:30,25,622,622,619,619,0
,2008-11-25 12:00,25,619,622,619,622,0
,2008-11-25 12:30,25,623,623,621,621,0
,2008-11-25 13:00,25,614,615,614,615,0
,2008-11-26 09:30,26,619,619,609.5,609.5,0
,2008-11-26 10:00,26,609.5,612,609,612,0
,2008-11-26 10:30,26,610,612,610,612,0
,2008-11-26 11:00,26,612,613,611,613,0
,2008-11-26 11:30,26,612,613,611,612,0
,2008-11-26 12:00,26,613.5,613.5,612,612,0
,2008-11-26 12:30,26,613,613,613,613,0
,2008-11-26 13:00,26,613,613,612,612,0
,2008-11-28 09:30,28,612,612,612,612,0
,2008-11-28 10:00,28,612,613.5,612,613.5,0
,2008-11-28 10:30,28,612,612,612,612,0
,2008-11-28 11:00,28,608,608,608,608,0
,2008-11-28 11:30,28,610.5,610.5,609,609,0
,2008-12-01 09:30,1,600,600,584,584,0
,2008-12-01 10:00,1,580,583,580,583,0
,2008-12-01 10:30,1,583,585,583,584,0
,2008-12-01 11:00,1,586,586,584.5,584.5,0
,2008-12-01 11:30,1,585,585,584,584,0
,2008-12-01 12:00,1,585,585,585,585,0
,2008-12-01 12:30,1,585.5,588,585.5,588,0
,2008-12-01 13:00,1,588,588,588,588,0
,2008-12-02 09:30,2,592,597,588,588,0
,2008-12-02 10:30,2,591,591,591,591,0
,2008-12-02 11:00,2,592,593.5,592,593.5,0
,2008-12-02 11:30,2,593.5,593.5,593,593,0
,2008-12-02 12:00,2,592,592,592,592,0
,2008-12-02 12:30,2,590,590,590,590,0
,2008-12-02 13:00,2,593,593,590,590,0
,2008-12-03 09:30,3,590,594,590,594,0
,2008-12-03 10:00,3,597,597,596,596,0
,2008-12-03 10:30,3,597,598,597,598,0
,2008-12-03 11:30,3,595,595,594,594,0
,2008-12-03 12:00,3,593,594,592,592,0
,2008-12-03 12:30,3,592,592,592,592,0
,2008-12-03 13:00,3,592,592,592,592,0
,2008-12-04 09:30,4,588,588,578,578,0
,2008-12-04 10:00,4,576,576,575,575,0
,2008-12-04 10:30,4,576,576,576,576,0
,2008-12-04 11:00,4,576,576,572,572,0
,2008-12-04 11:30,4,567,568,567,568,0
,2008-12-04 12:00,4,568,568,568,568,0
,2008-12-04 12:30,4,570,571,570,571,0
,2008-12-04 13:00,4,570,570,570,570,0
,2008-12-05 09:30,5,557,560,555,557,0
,2008-12-05 10:00,5,558,558,555,555,0
,2008-12-05 10:30,5,553,556,553,556,0
,2008-12-05 11:00,5,558,558,556,556,0
,2008-12-05 11:30,5,556,556.5,555,556,0
,2008-12-05 12:00,5,554,554,554,554,0
,2008-12-05 12:30,5,554,559,554,559,0
,2008-12-05 13:00,5,558,559,550,553,0
,2008-12-08 09:30,8,568,573,568,571,0
,2008-12-08 10:00,8,571,571,569,570.5,0
,2008-12-08 10:30,8,572,572,571,571,0
,2008-12-08 11:00,8,569,571,569,570,0
,2008-12-08 11:30,8,571,571,569,569,0
,2008-12-08 12:00,8,568,568,568,568,0
,2008-12-08 12:30,8,567,567,565,565,0
,2008-12-08 13:00,8,567,569,567,568,0
,2008-12-09 09:30,9,566,572,566,572,0
,2008-12-09 10:00,9,574,575,572,572,0
,2008-12-09 10:30,9,572,573,571,573,0
,2008-12-09 11:00,9,575.5,577.5,575.5,577.5,0
,2008-12-09 11:30,9,575,575,575,575,0
,2008-12-09 12:00,9,574,574,573,573,0
,2008-12-09 12:30,9,572,572,571,572,0
,2008-12-09 13:00,9,570,570,567,567,0
,2008-12-10 09:30,10,574,579,574,576.5,0
,2008-12-10 10:00,10,576,577,576,577,0
,2008-12-10 10:30,10,578,580,578,580,0
,2008-12-10 11:00,10,582,585,582,585,0
,2008-12-10 11:30,10,585,589,585,588,0
,2008-12-10 12:00,10,593,595.5,593,595.5,0
,2008-12-10 12:30,10,597,605,593,593,0
,2008-12-10 13:00,10,590,593,588,590,0
,2008-12-11 09:30,11,589,592,588,590,0
,2008-12-11 10:00,11,589,590,588.5,588.5,0
,2008-12-11 10:30,11,590,590,590,590,0
,2008-12-11 11:00,11,592,595,592,595,0
,2008-12-11 11:30,11,595,595,594,595,0
,2008-12-11 12:00,11,597,597,596,596,0
,2008-12-11 12:30,11,594,594,593,594,0
,2008-12-11 13:00,11,590,590,587,587,0
,2008-12-12 09:30,12,583.5,583.5,578,581,0
,2008-12-12 10:30,12,584,584,583,584,0
,2008-12-12 11:00,12,585,591,584,591,0
,2008-12-12 11:30,12,599,605,599,601,0
,2008-12-12 12:00,12,598,598,596,596,0
,2008-12-12 12:30,12,589,589,589,589,0
,2008-12-12 13:00,12,591,591,591,591,0
,2008-12-15 09:30,15,604,607,600,600,0
,2008-12-15 10:00,15,597,600,597,599,0
,2008-12-15 10:30,15,598,598,597.5,597.5,0
,2008-12-15 11:00,15,598,598,598,598,0
,2008-12-15 11:30,15,595,595,594,594,0
,2008-12-15 12:30,15,594.5,594.5,594.5,594.5,0
,2008-12-15 13:00,15,589.5,589.5,589.5,589.5,0
,2008-12-16 09:30,16,586,592,585,591,0
,2008-12-16 10:00,16,595,595,594,595,0
,2008-12-16 10:30,16,595,603,595,601,0
,2008-12-16 11:00,16,600,612,600,612,0
,2008-12-16 11:30,16,607,607,606,607,0
,2008-12-16 12:00,16,609,609,609,609,0
,2008-12-16 12:30,16,610,610,610,610,0
,2008-12-16 13:00,16,608,608,608,608,0
,2008-12-17 09:30,17,616,616,610,612,0
,2008-12-17 10:00,17,611,611,605,605,0
,2008-12-17 10:30,17,605,605,604.5,604.5,0
,2008-12-17 11:00,17,608.5,614,608.5,614,0
,2008-12-17 11:30,17,610.5,611,610.5,611,0
,2008-12-17 12:00,17,612,612,611,611,0
,2008-12-17 12:30,17,614,616,613,614,0
,2008-12-18 09:30,18,624,624,619.5,622.5,0
,2008-12-18 10:00,18,619,619,618,618,0
,2008-12-18 10:30,18,620,620,620,620,0
,2008-12-18 11:00,18,623,623,623,623,0
,2008-12-18 11:30,18,622,625,622,623.5,0
,2008-12-18 12:00,18,623.5,625,622,625,0
,2008-12-18 12:30,18,623,625,622,625,0
,2008-12-18 13:00,18,625,634,625,632,0
,2008-12-19 09:30,19,623,626,623,625,0
,2008-12-19 10:30,19,623,625,622,625,0
,2008-12-19 11:00,19,624,625,624,625,0
,2008-12-19 11:30,19,626,628,625,626,0
,2008-12-19 12:00,19,626,627,626,627,0
,2008-12-19 12:30,19,625,629,625,629,0
,2008-12-19 13:00,19,632,632,621,624,0
,2009-01-19 18:00,20,652,659,652,659,20
,2009-01-19 18:30,20,658,658,658,658,1
,2009-01-19 19:30,20,654,654,652.5,652.5,4
,2009-01-19 20:00,20,654.25,654.25,654.25,654.25,2
,2009-01-19 23:00,20,653,653,648.75,648.75,7
,2009-01-19 23:30,20,650,650,650,650,1
,2009-01-20 02:30,20,651,651,651,651,1
,2009-01-20 05:00,20,652,652,652,652,2
,2009-01-20 09:30,20,652,654.25,648.25,649.75,198
,2009-01-20 10:00,20,649.5,651.25,640.75,640.75,107
,2009-01-20 10:30,20,640.25,643.75,640,642.25,117
,2009-01-20 11:00,20,642.75,643.25,639,639,89
,2009-01-20 11:30,20,640,641.25,637.75,637.75,62
,2009-01-20 12:00,20,637.5,638.75,636,638,53
,2009-01-20 12:30,20,638,638.75,629,629,335
,2009-01-20 13:00,20,629.75,632.75,628,631.75,179
,2009-01-20 18:00,21,630.5,630.5,630.5,630.5,3
,2009-01-20 21:30,21,631.5,631.5,631.5,631.5,1
,2009-01-21 05:30,21,632,632,631,631,2
,2009-01-21 09:30,21,630.25,635,628.5,628.75,425
,2009-01-21 10:00,21,629,631.25,628.5,628.5,75
,2009-01-21 10:30,21,628.5,633.75,628,632.25,139
,2009-01-21 11:00,21,632,632.25,630.75,632.25,75
,2009-01-21 11:30,21,632,633.25,631,633,53
,2009-01-21 12:00,21,633,641.75,633,641.75,62
,2009-01-21 12:30,21,638.5,642.5,638.25,641.5,59
,2009-01-21 13:00,21,642,648.5,641.5,648.5,107
,2009-01-21 18:00,22,647,652.75,647,652.75,10
,2009-01-21 19:00,22,650.5,650.5,650.5,650.5,2
,2009-01-21 19:30,22,650.5,650.5,650.5,650.5,2
,2009-01-21 20:00,22,650.5,650.5,650.5,650.5,1
,2009-01-21 21:00,22,648.5,648.5,648.5,648.5,8
,2009-01-22 04:30,22,649.75,649.75,649.75,649.75,1
,2009-01-22 05:00,22,649.75,649.75,649.75,649.75,1
,2009-01-22 09:30,22,648.75,648.75,641,641.5,422
,2009-01-22 10:00,22,641,643.5,639.75,642,240
,2009-01-22 10:30,22,642.5,645.5,641.5,645.5,66
,2009-01-22 11:00,22,645.5,646.75,643,643,184
,2009-01-22 11:30,22,643.75,651.5,643.75,650,288
,2009-01-22 12:00,22,650.5,651.5,649.75,651,274
,2009-01-22 12:30,22,650.5,652,648,652,179
,2009-01-22 13:00,22,651.5,652,650.5,650.5,51
,2009-01-22 18:00,23,651,651.5,651,651.5,11
,2009-01-22 18:30,23,650,650,650,650,3
,2009-01-22 19:00,23,649,649,649,649,1
,2009-01-22 21:00,23,649,652,649,652,23
,2009-01-22 21:30,23,652,655,652,655,15
,2009-01-22 22:00,23,655.5,656.5,655.5,656.5,3
,2009-01-23 04:00,23,647.5,647.5,647.5,647.5,3
,2009-01-23 04:30,23,647.5,647.5,645.5,645.5,14
,2009-01-23 09:30,23,650.5,660,646.5,659.25,569
,2009-01-23 10:00,23,659,678.5,659,669,480
,2009-01-23 10:30,23,669,671.5,662.5,664.5,220
,2009-01-23 11:00,23,663.75,669.5,662.75,667.5,153
,2009-01-23 11:30,23,667.5,669.75,665.75,668,127
,2009-01-23 12:00,23,668,669.25,666.75,666.75,136
,2009-01-23 12:30,23,667,670,663.25,664,136
,2009-01-23 13:00,23,664,664.5,657.25,660.5,141
,2009-01-25 18:00,26,660.75,666.25,659,659,27
,2009-01-25 18:30,26,663,663,663,663,1
,2009-01-26 04:30,26,666,666,666,666,1
,2009-01-26 05:00,26,666.5,666.5,666.5,666.5,5
,2009-01-26 09:30,26,671.5,680,671.5,679,508
,2009-01-26 10:00,26,679,679,674,676,186
,2009-01-26 10:30,26,676,679.75,675,678.5,178
,2009-01-26 11:00,26,678,678,664,664,167
,2009-01-26 11:30,26,664,667.25,660.5,665,131
,2009-01-26 12:00,26,665,670,665,667,142
,2009-01-26 12:30,26,667.25,670.25,666.5,667.5,61
,2009-01-26 13:00,26,668,668,665,666.5,95
,2009-01-26 18:00,27,664,666.5,664,666.5,19
,2009-01-26 18:30,27,668,668,668,668,6
,2009-01-26 21:30,27,670,670,670,670,1
,2009-01-26 22:00,27,670,670,670,670,3
,2009-01-27 00:00,27,668,668,667,667,4
,2009-01-27 00:30,27,665.75,665.75,665.75,665.75,1
,2009-01-27 09:30,27,660.25,665,656,657.5,201
,2009-01-27 10:00,27,657.25,661,655.5,660.25,113
,2009-01-27 10:30,27,661,664.5,659.75,661.25,114
,2009-01-27 11:00,27,661,663.25,660.25,662.5,43
,2009-01-27 11:30,27,662.5,665.75,662,663.5,76
,2009-01-27 12:00,27,663,663.5,660.5,660.75,60
,2009-01-27 12:30,27,660.75,661,660,661,131
,2009-01-27 13:00,27,660.5,663,660,662,77
,2009-01-27 18:00,28,661.75,662,660.5,662,5
,2009-01-27 18:30,28,659.5,659.5,659.5,659.5,1
,2009-01-27 19:30,28,660,660,660,660,3
,2009-01-28 00:30,28,662.5,665,662.5,663.5,6
,2009-01-28 03:30,28,665,665,665,665,1
,2009-01-28 05:30,28,662.75,662.75,662.75,662.75,1
,2009-01-28 09:30,28,662.25,667,660.5,664.25,329
,2009-01-28 10:00,28,664.25,665.75,663,664.75,100
,2009-01-28 10:30,28,665,669.25,664.75,669.25,109
,2009-01-28 11:00,28,669,671,667.25,667.5,106
,2009-01-28 11:30,28,667.75,671,667.75,670,66
,2009-01-28 12:00,28,670,671.5,669.75,671.5,62
,2009-01-28 12:30,28,672,674.5,671.5,674.5,64
,2009-01-28 13:00,28,674,674,671.25,672.75,87
,2009-01-28 18:00,29,668.5,669.75,668.5,669.75,3
,2009-01-28 20:30,29,668.75,668.75,668.75,668.75,1
,2009-01-29 00:30,29,668.5,668.5,668.5,668.5,1
,2009-01-29 05:00,29,668.25,668.25,668.25,668.25,2
,2009-01-29 09:30,29,665.5,666.25,660.25,660.75,501
,2009-01-29 10:00,29,660.5,660.5,656.5,658.25,306
,2009-01-29 10:30,29,658,661.5,657.75,659.5,139
,2009-01-29 11:00,29,659.5,660.25,654.75,656,107
,2009-01-29 11:30,29,656.75,657.75,656.5,657.75,80
,2009-01-29 12:00,29,657,657,656.5,657,25
,2009-01-29 12:30,29,657,657.75,656,656,87
,2009-01-29 13:00,29,656,659.25,656,659,89
,2009-01-29 18:00,30,658,659.25,658,659.25,5
,2009-01-29 18:30,30,660,660,660,660,1
,2009-01-30 00:00,30,659.5,659.5,659.5,659.5,1
,2009-01-30 02:30,30,659.25,659.25,659.25,659.25,2
,2009-01-30 04:00,30,654.5,654.5,654.5,654.5,3
,2009-01-30 05:30,30,655,656,655,656,3
,2009-01-30 09:30,30,656,662,655,660.75,272
,2009-01-30 10:00,30,661.5,666.25,660.75,661,355
,2009-01-30 10:30,30,660.75,666,660.75,663,167
,2009-01-30 11:00,30,663,663.25,662,662.5,35
,2009-01-30 11:30,30,661.75,663.5,661.25,662.75,55
,2009-01-30 12:00,30,663.5,663.5,660.5,660.5,34
,2009-01-30 12:30,30,660.5,660.5,657.75,657.75,77
,2009-01-30 13:00,30,658.5,658.75,651.25,652,202
,2009-02-01 18:00,2,652,652,651,651,9
,2009-02-01 18:30,2,651,651,651,651,1
,2009-02-01 19:30,2,651,651,651,651,2
,2009-02-01 22:30,2,649,649,649,649,1
,2009-02-02 05:30,2,651,651,651,651,2
,2009-02-02 09:30,2,649,651,643.25,645,337
,2009-02-02 10:00,2,643.5,644,641.75,642.75,83
,2009-02-02 10:30,2,642.75,647.25,642.75,646.75,92
,2009-02-02 11:00,2,646.75,654,646.75,651,137
,2009-02-02 11:30,2,650.5,653,645.5,647,141
,2009-02-02 12:00,2,647.5,648.5,643,643.75,146
,2009-02-02 12:30,2,644.5,648,644,645.5,47
,2009-02-02 13:00,2,645.5,651.5,644.75,647,129
,2009-02-02 18:00,3,644,650,644,649.25,5
,2009-02-02 19:00,3,649,649,649,649,5
,2009-02-02 19:30,3,649,649,649,649,4
,2009-02-02 20:00,3,650,650,650,650,1
,2009-02-02 21:00,3,650,650,649,649,4
,2009-02-02 21:30,3,649.5,650,649.5,649.5,9
,2009-02-03 04:00,3,647.5,647.5,647.5,647.5,2
,2009-02-03 04:30,3,642.5,642.5,642,642,4
,2009-02-03 09:30,3,642.25,644.25,640,643.25,289
,2009-02-03 10:00,3,644,645.5,644,645.5,103
,2009-02-03 10:30,3,646,646,645,645,75
,2009-02-03 11:00,3,645,646.5,644.25,644.25,54
,2009-02-03 11:30,3,645,645.75,643.75,644.25,73
,2009-02-03 12:00,3,643.25,644.75,641.75,642.25,82
,2009-02-03 12:30,3,642,642.75,640.5,642.75,85
,2009-02-03 13:00,3,643,646.5,642.25,642.5,152
,2009-02-03 18:00,4,644.5,645,643.5,644.5,32
,2009-02-03 19:30,4,647,647,647,647,1
,2009-02-03 23:30,4,645,645,645,645,3
,2009-02-04 00:00,4,645,645,645,645,1
,2009-02-04 04:00,4,647.25,647.25,647.25,647.25,1
,2009-02-04 09:30,4,649.25,650,645,647,359
,2009-02-04 10:00,4,646.75,646.75,637,638.5,390
,2009-02-04 10:30,4,638,638.75,636.5,638,155
,2009-02-04 11:00,4,638,639,636.5,638.25,220
,2009-02-04 11:30,4,637,638.25,636.25,637.5,36
,2009-02-04 12:00,4,638,644.5,638,643,74
,2009-02-04 12:30,4,643,643,637.25,640.25,90
,2009-02-04 13:00,4,638,640,637,637,72
,2009-02-04 18:00,5,639,639,638.25,638.25,5
,2009-02-04 21:00,5,639,639,639,639,1
,2009-02-04 22:30,5,638.25,638.25,638.25,638.25,1
,2009-02-05 00:00,5,638.25,638.25,638.25,638.25,6
,2009-02-05 05:30,5,642,642,642,642,3
,2009-02-05 09:30,5,641.5,648.5,639.25,647.25,248
,2009-02-05 10:00,5,648,653.75,647.25,652.75,222
,2009-02-05 10:30,5,652.75,652.75,649.25,651,48
,2009-02-05 11:00,5,651.5,655.25,651.5,653.25,111
,2009-02-05 11:30,5,652.5,653,650.5,650.75,76
,2009-02-05 12:00,5,652.75,658.25,652.75,655.25,138
,2009-02-05 12:30,5,655.5,658,655,658,77
,2009-02-05 13:00,5,658,659.5,654.5,654.5,109
,2009-02-05 18:00,6,655,658.5,655,658.5,9
,2009-02-06 04:00,6,658.5,658.5,658.5,658.5,2
,2009-02-06 04:30,6,658.5,659.25,658.5,659.25,6
,2009-02-06 09:30,6,659.5,662,652,654.5,337
,2009-02-06 10:00,6,654,659,653.25,658.75,74
,2009-02-06 10:30,6,658.25,663.5,657.5,658,149
,2009-02-06 11:00,6,657.75,660.5,656,656,107
,2009-02-06 11:30,6,655.5,656.25,652.75,655,61
,2009-02-06 12:00,6,654.5,659.5,654,659.5,50
,2009-02-06 12:30,6,658.75,663.5,658.25,663,131
,2009-02-06 13:00,6,663.5,663.5,653.5,655.5,128
,2009-02-08 19:30,9,658,658,658,658,2
,2009-02-08 20:00,9,659,664,659,664,10
,2009-02-09 05:00,9,660,660,660,660,2
,2009-02-09 05:30,9,665,665,665,665,1
,2009-02-09 09:30,9,665.75,670,664,667.5,206
,2009-02-09 10:00,9,667.5,670.75,660.5,660.5,216
,2009-02-09 10:30,9,660.25,662.5,656.5,657.25,79
,2009-02-09 11:00,9,657.25,659.25,656.5,659.25,52
,2009-02-09 11:30,9,659.75,662.25,659.75,661.75,48
,2009-02-09 12:00,9,660.25,662.5,660.25,660.5,29
,2009-02-09 12:30,9,662.75,664.5,657.25,658,102
,2009-02-09 13:00,9,656.75,659,656.75,658.5,31
,2009-02-09 18:00,10,652.25,652.25,649.75,650.25,5
,2009-02-09 19:30,10,654,654,654,654,1
,2009-02-10 09:30,10,658.25,659,645.5,647,448
,2009-02-10 10:00,10,648,649.75,642.75,649.75,193
,2009-02-10 10:30,10,648.5,650.75,647.25,650.75,50
,2009-02-10 11:00,10,650.5,651.5,650.25,651,41
,2009-02-10 11:30,10,652.5,656.5,652.5,655.25,34
,2009-02-10 12:00,10,652,653,649.5,649.5,18
,2009-02-10 12:30,10,651.5,655,651.5,653,45
,2009-02-10 13:00,10,653.5,654,652.5,653.25,42
,2009-02-10 18:00,11,649,649,649,649,4
,2009-02-10 20:30,11,649.25,649.25,649.25,649.25,2
,2009-02-11 04:30,11,647,647,647,647,9
,2009-02-11 09:30,11,647.5,655,647,653,244
,2009-02-11 10:00,11,653,653,646.5,646.75,117
,2009-02-11 10:30,11,646.5,647.5,644.25,646.25,74
,2009-02-11 11:00,11,645.25,647.75,645.25,647,68
,2009-02-11 11:30,11,646,646,644,644,26
,2009-02-11 12:00,11,643.5,645,642,642,26
,2009-02-11 12:30,11,642,643.5,640,641.5,120
,2009-02-11 13:00,11,641,643.25,641,641.5,80
,2009-02-11 18:00,12,637.25,646,637.25,646,15
,2009-02-12 01:30,12,643.75,643.75,643.75,643.75,8
,2009-02-12 05:30,12,643.25,643.25,643,643,5
,2009-02-12 09:30,12,642,647.5,641.5,647.25,211
,2009-02-12 10:00,12,646.5,649,644.5,646.75,53
,2009-02-12 10:30,12,646.25,646.25,644,644,20
,2009-02-12 11:00,12,644,645.25,643.5,645.25,23
,2009-02-12 11:30,12,645.75,646,642.25,642.5,45
,2009-02-12 12:00,12,642.25,642.25,641.5,641.5,49
,2009-02-12 12:30,12,641.25,643.25,640.25,643.25,52
,2009-02-12 13:00,12,643,643,638.5,638.75,70
,2009-02-12 18:00,13,640.25,640.25,640.25,640.25,3
,2009-02-12 22:00,13,641.75,641.75,641.75,641.75,1
,2009-02-13 09:30,13,640.75,643.75,639.25,641.5,76
,2009-02-13 10:00,13,642,643,641.5,642.5,43
,2009-02-13 10:30,13,642.5,642.5,640,641.5,66
,2009-02-13 11:00,13,641.5,642,637.5,638.5,77
,2009-02-13 11:30,13,638.5,640.5,638,638,23
,2009-02-13 12:00,13,638,639,637,637,36
,2009-02-13 12:30,13,636.75,637,636,636,95
,2009-02-13 13:00,13,636.5,638.5,635,635.5,99
,2009-02-17 02:30,17,635.5,635.5,635.5,635.5,1
,2009-02-17 09:30,17,633.25,633.25,624.5,625,308
,2009-02-17 10:00,17,624.25,624.75,622.5,623.75,144
,2009-02-17 10:30,17,624.5,626,623.25,623.75,75
,2009-02-17 11:00,17,623.75,627.5,623.5,627.5,68
,2009-02-17 11:30,17,627.25,627.5,625.25,625.25,54
,2009-02-17 12:00,17,625.25,625.25,624,625.25,60
,2009-02-17 12:30,17,624.75,624.75,622,622,49
,2009-02-17 13:00,17,621.5,621.5,619.75,621,74
,2009-02-18 03:00,18,619,619,619,619,5
,2009-02-18 04:00,18,619,619,619,619,19
,2009-02-18 04:30,18,619,619,619,619,6
,2009-02-18 05:00,18,619,619,619,619,5
,2009-02-18 05:30,18,619,619,619,619,15
,2009-02-18 09:30,18,615.5,620.75,615.5,619,100
,2009-02-18 10:00,18,619.5,622.75,619.5,620,74
,2009-02-18 10:30,18,619.75,620.5,618.25,619.75,56
,2009-02-18 11:00,18,620,620.5,619.5,620.5,13
,2009-02-18 11:30,18,620.5,621.5,620.25,620.25,28
,2009-02-18 12:00,18,620.5,621.25,620,621,12
,2009-02-18 12:30,18,620.25,621.5,619,620.75,48
,2009-02-18 13:00,18,620.75,623,619.25,620,74
,2009-02-18 18:00,19,622.5,622.5,622.5,622.5,2
,2009-02-18 20:00,19,624,624,624,624,1
,2009-02-18 23:00,19,624.5,624.5,624.5,624.5,1
,2009-02-19 09:30,19,627.5,628,621,621,114
,2009-02-19 10:00,19,621.75,625,621.75,625,24
,2009-02-19 10:30,19,625,627.25,623.75,624,54
,2009-02-19 11:00,19,622.75,624,622.75,624,12
,2009-02-19 11:30,19,625,627,625,626.5,57
,2009-02-19 12:00,19,626.5,628.5,624.5,624.5,30
,2009-02-19 12:30,19,627.5,627.75,626.5,626.5,22
,2009-02-19 13:00,19,626.25,628,624.75,628,30
,2009-02-19 18:00,20,628,628.25,627.75,627.75,5
,2009-02-19 23:00,20,626,626,626,626,1
,2009-02-20 02:30,20,626,626,626,626,4
,2009-02-20 04:00,20,625.25,625.25,625,625,12
,2009-02-20 04:30,20,621,621,621,621,10
,2009-02-20 09:30,20,618.5,621,618.5,619,249
,2009-02-20 10:00,20,618.5,619,610,610,49
,2009-02-20 10:30,20,610.5,613.75,610.5,613,64
,2009-02-20 11:00,20,613.75,615.5,613.75,615,106
,2009-02-20 11:30,20,615,617.75,615,617.25,19
,2009-02-20 12:00,20,618.5,621.75,618.5,621,26
,2009-02-20 12:30,20,619.5,622.5,619,622,46
,2009-02-20 13:00,20,620.75,625.75,619.5,622,54
,2009-02-22 18:00,23,623.25,623.25,622.25,622.25,5
,2009-02-22 18:30,23,623,624,623,624,6
,2009-02-22 19:00,23,623,623,623,623,7
,2009-02-22 19:30,23,623,626,623,626,4
,2009-02-22 22:30,23,626,626,626,626,1
,2009-02-23 01:30,23,628,630,628,630,4
,2009-02-23 04:30,23,632.75,632.75,632.75,632.75,1
,2009-02-23 05:30,23,632,632,632,632,7
,2009-02-23 09:30,23,628.25,633.25,619.5,619.5,118
,2009-02-23 10:00,23,620,620.75,618.5,620.75,48
,2009-02-23 10:30,23,621.5,621.5,619.75,620.75,24
,2009-02-23 11:00,23,620,621.25,618.75,621.25,13
,2009-02-23 11:30,23,621,621,617.5,617.5,12
,2009-02-23 12:00,23,618.5,621.75,618.5,619.25,31
,2009-02-23 12:30,23,619.75,621.75,618.75,618.75,33
,2009-02-23 13:00,23,618,619.25,617.5,618,43
,2009-02-23 18:00,24,617.5,617.5,617.5,617.5,6
,2009-02-24 00:30,24,617.5,617.5,617.5,617.5,2
,2009-02-24 04:00,24,616.5,616.5,616.5,616.5,1
,2009-02-24 05:30,24,615.75,615.75,615.75,615.75,1
,2009-02-24 09:30,24,615.5,617.5,613.5,614,139
,2009-02-24 10:00,24,613.75,614,613.5,613.75,22
,2009-02-24 10:30,24,613.5,614.25,613.5,613.75,7
,2009-02-24 11:00,24,613.5,614.75,613.5,614.25,68
,2009-02-24 11:30,24,614,615.25,613.75,615.25,14
,2009-02-24 12:00,24,616.25,616.25,616.25,616.25,10
,2009-02-24 12:30,24,616.5,618.25,616.25,618,63
,2009-02-24 13:00,24,618,619.75,617.5,618.75,35
,2009-02-24 18:00,25,617.5,617.5,615,617.5,5
,2009-02-25 01:30,25,619.75,619.75,619.75,619.75,2
,2009-02-25 05:30,25,618,618,618,618,1
,2009-02-25 09:30,25,616,621.25,616,616.75,220
,2009-02-25 10:00,25,616.75,623.25,616.75,623.25,54
,2009-02-25 10:30,25,624,626.5,623.5,624,39
,2009-02-25 11:00,25,625,625,624.25,624.75,11
,2009-02-25 11:30,25,624.5,625,624.5,625,2
,2009-02-25 12:00,25,625,628.5,625,628.5,16
,2009-02-25 12:30,25,628,632,628,632,14
,2009-02-25 13:00,25,632.5,632.5,628.5,630,75
,2009-02-25 19:00,26,626.75,626.75,626.25,626.25,2
,2009-02-26 09:30,26,630,638.5,630,638,84
,2009-02-26 10:00,26,637.75,638,635.5,637,26
,2009-02-26 10:30,26,636.75,638,633.75,633.75,25
,2009-02-26 11:00,26,634,634.75,633.5,634.75,59
,2009-02-26 11:30,26,633.5,633.5,631.25,631.5,41
,2009-02-26 12:00,26,630.5,630.5,625.25,628.25,13
,2009-02-26 12:30,26,628,630.25,627.5,630.25,31
,2009-02-26 13:00,26,629.75,629.75,622.5,626,67
,2009-02-26 22:00,27,625,625,625,625,1
,2009-02-27 04:30,27,622.5,622.5,622.5,622.5,2
,2009-02-27 09:30,27,622.75,625.75,621.5,625.75,18
,2009-02-27 11:00,27,624,624,624,624,2
,2009-02-27 11:30,27,624,625.75,624,625.75,4
,2009-02-27 12:00,27,626.5,626.5,626.25,626.5,5
,2009-02-27 12:30,27,626,626.5,626,626.5,2
,2009-02-27 13:00,27,627.25,627.25,622.5,622.5,16
,2009-03-02 09:30,2,620,620,620,620,12
,2009-03-02 10:00,2,620.25,620.25,620.25,620.25,1
,2009-03-02 10:30,2,621.75,621.75,618,618,5
,2009-03-02 11:00,2,616.5,616.5,616,616,4
,2009-03-02 11:30,2,610.75,610.75,610.75,610.75,1
,2009-03-02 12:30,2,611.5,611.5,611,611,6
,2009-03-02 13:00,2,613.5,613.5,612.25,612.25,3
,2009-03-03 10:30,3,610,610,610,610,1
,2009-03-03 11:30,3,610,610,610,610,1
,2009-03-03 12:00,3,610,610,610,610,3
,2009-03-03 12:30,3,610,610,610,610,1
,2009-03-03 13:00,3,608.25,608.25,608.25,608.25,1
,2009-03-04 10:30,4,626.75,627.25,626.75,627.25,5
,2009-03-04 11:30,4,628.75,631,628.75,631,12
,2009-03-04 12:00,4,625.75,626,625.75,626,2
,2009-03-04 13:00,4,621.5,621.5,620.75,620.75,5
,2009-03-05 09:30,5,624.75,624.75,624.75,624.75,2
,2009-03-05 10:30,5,621.75,622,621.75,622,5
,2009-03-05 11:30,5,618,618,618,618,2
,2009-03-05 12:30,5,620,620,620,620,3
,2009-03-05 13:00,5,620,620,620,620,1
,2009-03-06 09:30,6,627.75,627.75,625.5,625.5,3
,2009-03-06 11:00,6,637.25,637.25,637.25,637.25,2
,2009-03-06 11:30,6,636,636,636,636,2
,2009-03-06 12:30,6,635,635,635,635,2
,2009-03-09 09:30,9,633.25,633.25,633.25,633.25,1
,2009-03-10 10:00,10,646.75,647.5,646.75,647.5,5
,2009-03-11 10:30,11,639.25,639.25,639.25,639.25,2
,2009-03-11 12:00,11,628,628,628,628,2