,2018-06-20 07:30,20,0.04755,0.04758,0.04755,0.04756,83
,2018-06-20 08:00,20,0.04766,0.04766,0.04766,0.04766,1
,2018-06-20 09:30,20,0.04763,0.04763,0.04763,0.04763,2
,2018-06-21 01:30,21,0.04765,0.04765,0.04765,0.04765,1
,2018-06-21 09:30,21,0.04784,0.04784,0.04784,0.04784,1
,2018-06-22 11:00,22,0.0484,0.0484,0.0484,0.0484,1
,2018-06-25 07:30,25,0.04848,0.04848,0.04848,0.04848,1
,2018-06-25 09:30,25,0.04846,0.04846,0.04846,0.04846,1
,2018-06-26 08:00,26,0.04902,0.04902,0.04902,0.04902,1
,2018-06-26 11:00,26,0.04905,0.04905,0.04905,0.04905,1
,2018-06-27 03:00,27,0.04873,0.04873,0.04873,0.04873,1
,2018-06-27 06:00,27,0.04888,0.04888,0.04888,0.04888,5
,2018-06-28 09:30,28,0.04887,0.04887,0.04887,0.04887,2
,2018-06-28 12:30,28,0.04927,0.04927,0.04927,0.04927,1
,2018-06-29 08:30,29,0.04948,0.04948,0.04948,0.04948,1
,2018-07-01 23:30,2,0.0489,0.0489,0.0489,0.0489,1
,2018-07-02 08:30,2,0.0483,0.04837,0.0483,0.04837,2
,2018-07-03 04:00,3,0.04933,0.04933,0.04933,0.04933,1
,2018-07-03 14:00,3,0.05002,0.05002,0.05002,0.05002,1
,2018-07-03 15:00,3,0.05007,0.05007,0.05007,0.05007,2
,2018-07-05 11:30,5,0.05081,0.05081,0.0508,0.0508,2
,2018-07-05 14:30,5,0.05078,0.05078,0.05078,0.05078,1
,2018-07-06 09:00,6,0.05116,0.05116,0.05116,0.05116,1
,2018-07-10 11:30,10,0.05137,0.05137,0.05137,0.05137,1
,2018-07-10 13:00,10,0.05153,0.05153,0.05153,0.05153,1
,2018-07-10 17:30,11,0.05138,0.05138,0.05138,0.05138,1
,2018-07-11 09:30,11,0.05159,0.05159,0.05159,0.05159,1
,2018-07-11 12:30,11,0.0513,0.0513,0.0513,0.0513,1
,2018-07-12 10:30,12,0.05197,0.05197,0.05197,0.05197,1
,2018-07-13 09:00,13,0.05159,0.05159,0.05159,0.05159,3
,2018-07-13 10:00,13,0.05167,0.05167,0.05167,0.05167,1
,2018-07-16 12:00,16,0.05188,0.05188,0.05188,0.05188,4
,2018-07-16 14:30,16,0.05188,0.05188,0.05188,0.05188,2
,2018-07-17 10:00,17,0.05184,0.05184,0.05184,0.05184,1
,2018-07-18 06:30,18,0.05134,0.05134,0.05132,0.05133,32
,2018-07-18 11:00,18,0.05179,0.05179,0.05179,0.05179,1
,2018-07-19 06:00,19,0.05124,0.05124,0.05124,0.05124,2
,2018-07-19 07:00,19,0.05124,0.05124,0.05124,0.05124,6
,2018-07-19 07:30,19,0.05118,0.05118,0.05115,0.05115,3
,2018-07-20 10:30,20,0.05121,0.05121,0.05121,0.05121,1
,2018-07-24 06:30,24,0.0519,0.0519,0.0519,0.0519,1
,2018-07-24 08:30,24,0.0519,0.0519,0.0519,0.0519,3
,2018-07-25 13:00,25,0.05226,0.05226,0.05226,0.05226,16
,2018-07-25 15:00,25,0.05234,0.05234,0.05232,0.05232,2
,2018-07-25 15:30,25,0.05232,0.05232,0.05232,0.05232,1
,2018-07-25 20:00,26,0.05237,0.05237,0.05237,0.05237,1
,2018-07-25 21:00,26,0.05231,0.05231,0.05231,0.05231,1
,2018-07-25 21:30,26,0.05232,0.05232,0.0523,0.0523,10
,2018-07-26 04:00,26,0.05225,0.05225,0.05225,0.05225,2
,2018-07-26 05:30,26,0.05222,0.05225,0.05222,0.05225,4
,2018-07-26 09:30,26,0.05236,0.05236,0.05236,0.05236,1
,2018-07-26 12:00,26,0.05248,0.05248,0.05248,0.05248,2
,2018-07-26 12:30,26,0.05254,0.05254,0.05254,0.05254,1
,2018-07-27 05:30,27,0.05243,0.05243,0.05243,0.05243,2
,2018-07-27 09:00,27,0.05273,0.05275,0.05273,0.05275,8
,2018-07-27 09:30,27,0.05266,0.05275,0.05266,0.05275,2
,2018-07-27 12:00,27,0.0527,0.0527,0.0527,0.0527,1
,2018-07-30 02:30,30,0.0525,0.0525,0.05249,0.05249,3
,2018-07-30 08:30,30,0.05275,0.05275,0.05275,0.05275,4
,2018-07-30 12:30,30,0.05275,0.05275,0.05275,0.05275,3
,2018-07-31 06:30,31,0.05275,0.05275,0.05275,0.05275,7
,2018-07-31 09:30,31,0.05241,0.05241,0.05241,0.05241,1
,2018-07-31 13:30,31,0.05248,0.05248,0.05248,0.05248,3
,2018-08-01 05:30,1,0.05244,0.05244,0.05244,0.05244,25
,2018-08-01 09:00,1,0.05268,0.05268,0.05268,0.05268,2
,2018-08-01 09:30,1,0.05267,0.05267,0.05262,0.05262,2
,2018-08-02 06:30,2,0.05232,0.05232,0.05232,0.05232,1
,2018-08-02 07:00,2,0.05235,0.05235,0.05232,0.05232,3
,2018-08-02 10:00,2,0.05258,0.05258,0.05258,0.05258,1
,2018-08-02 10:30,2,0.05259,0.05259,0.05254,0.05254,12
,2018-08-03 10:00,3,0.05271,0.05271,0.0527,0.0527,3
,2018-08-03 14:00,3,0.0528,0.0528,0.0528,0.0528,2
,2018-08-05 19:00,6,0.05271,0.05271,0.05271,0.05271,1
,2018-08-06 01:00,6,0.05274,0.05274,0.05274,0.05274,2
,2018-08-06 09:30,6,0.05277,0.05277,0.05277,0.05277,1
,2018-08-06 12:00,6,0.053,0.053,0.053,0.053,10
,2018-08-06 12:30,6,0.05293,0.05293,0.05293,0.05293,3
,2018-08-06 13:30,6,0.05295,0.05295,0.05295,0.05295,2
,2018-08-07 04:30,7,0.05299,0.05299,0.05298,0.05298,3
,2018-08-07 06:30,7,0.05306,0.05306,0.05306,0.05306,2
,2018-08-07 08:30,7,0.05306,0.05306,0.05306,0.05306,3
,2018-08-07 19:30,8,0.05307,0.05307,0.05307,0.05307,2
,2018-08-08 01:30,8,0.0531,0.0531,0.0531,0.0531,5
,2018-08-08 07:00,8,0.05292,0.05296,0.05292,0.05296,11
,2018-08-08 07:30,8,0.05278,0.05288,0.05278,0.05288,22
,2018-08-08 09:30,8,0.0531,0.0531,0.0531,0.0531,1
,2018-08-08 12:30,8,0.05315,0.05315,0.05315,0.05315,1
,2018-08-09 06:30,9,0.05266,0.05267,0.05266,0.05267,4
,2018-08-09 07:00,9,0.05271,0.05271,0.05271,0.05271,1
,2018-08-09 09:30,9,0.05274,0.05274,0.05274,0.05274,1
,2018-08-09 10:00,9,0.05248,0.05248,0.05248,0.05248,2
,2018-08-09 10:30,9,0.05245,0.05245,0.05245,0.05245,3
,2018-08-09 11:30,9,0.05254,0.05254,0.05254,0.05254,5
,2018-08-09 12:00,9,0.05241,0.05241,0.05241,0.05241,4
,2018-08-09 12:30,9,0.05254,0.05254,0.05254,0.05254,2
,2018-08-09 13:00,9,0.05257,0.05257,0.05257,0.05257,2
,2018-08-09 14:30,9,0.05258,0.05258,0.05258,0.05258,2
,2018-08-09 15:00,9,0.05248,0.05248,0.05248,0.05248,1
,2018-08-10 01:00,10,0.05219,0.05219,0.05202,0.05202,4
,2018-08-10 01:30,10,0.05226,0.05226,0.05223,0.05223,4
,2018-08-10 02:30,10,0.0519,0.0519,0.0519,0.0519,2
,2018-08-10 03:30,10,0.05175,0.05175,0.05175,0.05175,2
,2018-08-10 04:30,10,0.05198,0.05199,0.05198,0.05199,4
,2018-08-10 05:00,10,0.05191,0.05191,0.0519,0.0519,6
,2018-08-10 05:30,10,0.05207,0.05207,0.05207,0.05207,2
,2018-08-10 06:00,10,0.05186,0.05186,0.05186,0.05186,1
,2018-08-10 06:30,10,0.05188,0.05188,0.05186,0.05188,4
,2018-08-10 07:00,10,0.05177,0.05204,0.05177,0.05204,3
,2018-08-10 07:30,10,0.05205,0.05205,0.05186,0.05186,4
,2018-08-10 08:00,10,0.05167,0.05167,0.05149,0.05149,12
,2018-08-10 08:30,10,0.05147,0.05147,0.05147,0.05147,2
,2018-08-10 09:00,10,0.05187,0.05187,0.05187,0.05187,2
,2018-08-10 09:30,10,0.05193,0.05193,0.05193,0.05193,1
,2018-08-10 12:30,10,0.05176,0.05176,0.05176,0.05176,5
,2018-08-10 13:00,10,0.05178,0.05178,0.05178,0.05178,1
,2018-08-10 14:00,10,0.05165,0.05165,0.05165,0.05165,1
,2018-08-12 17:00,13,0.05156,0.05156,0.05156,0.05156,2
,2018-08-12 17:30,13,0.05156,0.05156,0.05156,0.05156,1
,2018-08-12 18:00,13,0.05158,0.0516,0.05158,0.0516,6
,2018-08-12 20:30,13,0.05082,0.05087,0.05075,0.05083,10
,2018-08-12 21:00,13,0.05081,0.05081,0.05081,0.05081,1
,2018-08-12 21:30,13,0.05085,0.05085,0.05085,0.05085,2
,2018-08-12 22:00,13,0.05091,0.05102,0.05091,0.05102,4
,2018-08-12 23:00,13,0.05112,0.05112,0.05112,0.05112,1
,2018-08-13 01:30,13,0.05119,0.05119,0.05115,0.05115,29
,2018-08-13 02:00,13,0.05105,0.05105,0.05097,0.05097,8
,2018-08-13 02:30,13,0.05078,0.05078,0.05077,0.05077,4
,2018-08-13 03:30,13,0.05066,0.05066,0.05066,0.05066,1
,2018-08-13 07:00,13,0.05108,0.05131,0.05098,0.05131,6
,2018-08-13 07:30,13,0.0514,0.0514,0.05135,0.05135,3
,2018-08-13 08:30,13,0.05135,0.05135,0.05135,0.05135,10
,2018-08-13 09:00,13,0.05116,0.05121,0.05116,0.05121,3
,2018-08-13 09:30,13,0.05132,0.05132,0.05132,0.05132,3
,2018-08-13 10:00,13,0.05118,0.05123,0.05118,0.05123,4
,2018-08-13 10:30,13,0.05105,0.05105,0.05095,0.05095,4
,2018-08-13 11:00,13,0.05091,0.05095,0.05091,0.05092,16
,2018-08-13 11:30,13,0.05085,0.05086,0.05085,0.05086,4
,2018-08-13 12:00,13,0.05092,0.05092,0.05092,0.05092,2
,2018-08-13 17:00,14,0.05128,0.05128,0.05128,0.05128,2
,2018-08-13 19:30,14,0.05129,0.05129,0.05129,0.05129,1
,2018-08-14 01:00,14,0.05173,0.05173,0.05173,0.05173,2
,2018-08-14 02:00,14,0.05184,0.05184,0.05174,0.05174,4
,2018-08-14 02:30,14,0.05184,0.05184,0.05184,0.05184,2
,2018-08-14 04:30,14,0.05187,0.05187,0.05187,0.05187,2
,2018-08-14 07:00,14,0.05163,0.05163,0.05163,0.05163,2
,2018-08-14 07:30,14,0.05168,0.05168,0.05168,0.05168,6
,2018-08-14 08:00,14,0.05168,0.05173,0.05168,0.05171,13
,2018-08-14 08:30,14,0.05163,0.05163,0.05161,0.05161,2
,2018-08-14 09:30,14,0.05168,0.05176,0.05168,0.05168,6
,2018-08-14 12:30,14,0.0518,0.0518,0.0518,0.0518,1
,2018-08-14 13:00,14,0.05178,0.05178,0.05178,0.05178,1
,2018-08-14 21:00,15,0.0518,0.0518,0.0518,0.0518,2
,2018-08-14 21:30,15,0.05169,0.05169,0.05169,0.05169,2
,2018-08-14 23:00,15,0.05172,0.05172,0.05172,0.05172,2
,2018-08-15 02:00,15,0.05201,0.05201,0.05201,0.05201,1
,2018-08-15 04:00,15,0.05178,0.05178,0.05176,0.05177,13
,2018-08-15 04:30,15,0.0517,0.0517,0.05168,0.05168,16
,2018-08-15 05:30,15,0.05149,0.05149,0.05149,0.05149,2
,2018-08-15 06:30,15,0.05125,0.05127,0.05125,0.05127,10
,2018-08-15 07:00,15,0.05123,0.05123,0.05123,0.05123,10
,2018-08-15 08:00,15,0.05111,0.05111,0.05111,0.05111,4
,2018-08-15 08:30,15,0.051,0.051,0.051,0.051,5
,2018-08-15 09:00,15,0.0511,0.0511,0.0511,0.0511,1
,2018-08-15 12:30,15,0.05115,0.05115,0.05115,0.05115,1
,2018-08-15 20:30,16,0.05138,0.05138,0.05138,0.05138,2
,2018-08-15 21:00,16,0.05139,0.05139,0.05139,0.05139,2
,2018-08-16 00:00,16,0.05142,0.05142,0.05142,0.05142,33
,2018-08-16 00:30,16,0.05148,0.05151,0.05148,0.05151,12
,2018-08-16 01:30,16,0.05151,0.05151,0.0515,0.0515,4
,2018-08-16 05:30,16,0.0515,0.0515,0.0515,0.0515,1
,2018-08-16 08:00,16,0.05172,0.05172,0.05172,0.05172,1
,2018-08-16 08:30,16,0.05173,0.05173,0.05173,0.05173,2
,2018-08-16 09:00,16,0.0518,0.0518,0.0518,0.0518,10
,2018-08-16 11:00,16,0.05162,0.05162,0.05162,0.05162,1
,2018-08-16 11:30,16,0.05147,0.0515,0.05147,0.0515,3
,2018-08-16 14:00,16,0.05146,0.05146,0.05146,0.05146,8
,2018-08-16 14:30,16,0.05158,0.05158,0.05158,0.05158,1
,2018-08-16 17:00,17,0.05159,0.05159,0.05159,0.05159,2
,2018-08-16 18:30,17,0.05162,0.05164,0.05162,0.05164,6
,2018-08-17 03:00,17,0.05166,0.05173,0.05166,0.05173,6
,2018-08-17 03:30,17,0.05161,0.05161,0.05161,0.05161,2
,2018-08-17 04:00,17,0.05136,0.05136,0.05131,0.05131,4
,2018-08-17 06:30,17,0.05145,0.05145,0.05145,0.05145,2
,2018-08-17 09:30,17,0.0515,0.05155,0.0515,0.05155,3
,2018-08-17 10:00,17,0.05147,0.05147,0.05147,0.05147,1
,2018-08-17 13:00,17,0.0517,0.0517,0.0517,0.0517,18
,2018-08-17 13:30,17,0.05173,0.05186,0.05172,0.05186,12
,2018-08-17 14:00,17,0.05184,0.05188,0.05184,0.05188,6
,2018-08-19 17:00,20,0.05202,0.05202,0.05202,0.05202,1
,2018-08-19 18:30,20,0.05195,0.05195,0.05195,0.05195,2
,2018-08-19 20:00,20,0.05192,0.05192,0.05192,0.05192,1
,2018-08-20 07:00,20,0.05182,0.05182,0.0518,0.0518,15
,2018-08-20 07:30,20,0.05175,0.05175,0.05169,0.05169,6
,2018-08-20 09:00,20,0.05165,0.05165,0.05165,0.05165,1
,2018-08-20 09:30,20,0.05162,0.05169,0.05162,0.05169,2
,2018-08-20 11:30,20,0.05151,0.05151,0.05151,0.05151,2
,2018-08-20 12:00,20,0.05142,0.05142,0.05142,0.05142,5
,2018-08-20 12:30,20,0.05148,0.05148,0.05148,0.05148,2
,2018-08-20 13:00,20,0.05144,0.05144,0.05144,0.05144,10
,2018-08-20 14:30,20,0.05169,0.05169,0.05168,0.05168,15
,2018-08-20 15:00,20,0.05171,0.05171,0.05171,0.05171,5
,2018-08-20 18:00,21,0.05169,0.0517,0.05169,0.0517,5
,2018-08-20 18:30,21,0.05167,0.05167,0.05167,0.05167,2
,2018-08-20 19:30,21,0.05177,0.05177,0.05177,0.05177,1
,2018-08-20 21:00,21,0.0517,0.05171,0.0517,0.05171,4
,2018-08-21 03:30,21,0.05186,0.05187,0.05186,0.05187,4
,2018-08-21 04:30,21,0.0519,0.0519,0.0519,0.0519,2
,2018-08-21 05:00,21,0.05186,0.05187,0.05186,0.05187,3
,2018-08-21 07:00,21,0.05187,0.05187,0.05187,0.05187,1
,2018-08-21 08:00,21,0.05181,0.05181,0.05181,0.05181,5
,2018-08-21 09:00,21,0.052,0.052,0.052,0.052,2
,2018-08-21 09:30,21,0.05205,0.05205,0.05202,0.05202,11
,2018-08-21 10:30,21,0.05199,0.05199,0.05199,0.05199,1
,2018-08-21 11:00,21,0.05198,0.05198,0.05198,0.05198,10
,2018-08-21 11:30,21,0.05207,0.05207,0.05204,0.05204,4
,2018-08-21 12:00,21,0.05213,0.05213,0.05213,0.05213,2
,2018-08-21 12:30,21,0.05218,0.05218,0.05218,0.05218,2
,2018-08-21 13:30,21,0.05208,0.05208,0.05208,0.05208,2
,2018-08-21 14:00,21,0.05204,0.05204,0.05204,0.05204,2
,2018-08-21 15:30,21,0.05201,0.05201,0.05187,0.05187,12
,2018-08-21 17:30,22,0.05183,0.05183,0.05183,0.05183,2
,2018-08-21 19:30,22,0.0519,0.0519,0.0519,0.0519,2
,2018-08-21 21:00,22,0.0519,0.05204,0.0519,0.05204,12
,2018-08-21 21:30,22,0.05219,0.05222,0.05219,0.05222,20
,2018-08-21 22:00,22,0.05229,0.05229,0.05229,0.05229,2
,2018-08-21 22:30,22,0.05221,0.05221,0.0521,0.0521,20
,2018-08-21 23:30,22,0.05212,0.05212,0.05212,0.05212,2
,2018-08-22 06:30,22,0.05202,0.05202,0.05202,0.05202,1
,2018-08-22 07:00,22,0.05198,0.05198,0.05198,0.05198,1
,2018-08-22 07:30,22,0.0519,0.05198,0.05187,0.05198,4
,2018-08-22 08:00,22,0.05205,0.05205,0.05198,0.05198,3
,2018-08-22 08:30,22,0.05202,0.05221,0.05202,0.05217,16
,2018-08-22 09:00,22,0.05225,0.05225,0.05211,0.05211,5
,2018-08-22 09:30,22,0.05214,0.05227,0.05214,0.05219,13
,2018-08-22 10:00,22,0.05214,0.05214,0.05213,0.05213,4
,2018-08-22 12:00,22,0.05219,0.05219,0.05219,0.05219,2
,2018-08-22 13:00,22,0.05231,0.05231,0.05231,0.05231,1
,2018-08-22 15:00,22,0.05242,0.05242,0.05241,0.05241,76
,2018-08-22 15:30,22,0.05241,0.05241,0.05241,0.05241,2
,2018-08-22 18:30,23,0.05236,0.05236,0.05236,0.05236,1
,2018-08-22 20:30,23,0.05225,0.05225,0.05225,0.05225,5
,2018-08-23 00:30,23,0.05215,0.05215,0.05215,0.05215,2
,2018-08-23 03:30,23,0.05238,0.05238,0.05238,0.05238,2
,2018-08-23 04:00,23,0.05226,0.05226,0.05226,0.05226,2
,2018-08-23 04:30,23,0.05225,0.05225,0.05225,0.05225,2
,2018-08-23 05:30,23,0.05234,0.05234,0.05234,0.05234,2
,2018-08-23 07:30,23,0.05239,0.05239,0.05239,0.05239,1
,2018-08-23 08:00,23,0.0523,0.0523,0.05217,0.05217,39
,2018-08-23 08:30,23,0.05225,0.05228,0.05217,0.05217,37
,2018-08-23 09:00,23,0.05204,0.05204,0.05198,0.05198,4
,2018-08-23 10:00,23,0.0521,0.0521,0.0521,0.0521,2
,2018-08-23 10:30,23,0.052,0.052,0.052,0.052,2
,2018-08-23 11:00,23,0.05208,0.05208,0.05208,0.05208,1
,2018-08-23 12:00,23,0.05201,0.05201,0.05196,0.05196,3
,2018-08-23 12:30,23,0.05198,0.05198,0.05198,0.05198,1
,2018-08-23 13:30,23,0.05181,0.05181,0.05181,0.05181,1
,2018-08-23 14:00,23,0.05172,0.05172,0.05172,0.05172,2
,2018-08-23 19:00,24,0.05168,0.05168,0.05168,0.05168,1
,2018-08-24 07:30,24,0.0521,0.0521,0.0521,0.0521,2
,2018-08-24 08:00,24,0.05217,0.05217,0.05214,0.05214,10
,2018-08-24 09:00,24,0.05221,0.0523,0.05211,0.05211,12
,2018-08-24 09:30,24,0.05222,0.05223,0.05222,0.05223,5
,2018-08-24 10:30,24,0.0522,0.0522,0.0522,0.0522,4
,2018-08-24 12:30,24,0.0519,0.0519,0.05163,0.05181,42
,2018-08-24 13:30,24,0.05192,0.05192,0.05192,0.05192,2
,2018-08-26 17:00,27,0.05219,0.05221,0.05219,0.05221,16
,2018-08-26 19:00,27,0.05233,0.05233,0.05232,0.05232,2
,2018-08-26 22:30,27,0.05234,0.05234,0.05234,0.05234,1
,2018-08-27 01:00,27,0.05219,0.0522,0.05219,0.0522,3
,2018-08-27 02:00,27,0.05228,0.05228,0.05228,0.05228,2
,2018-08-27 02:30,27,0.0523,0.0523,0.05226,0.05226,2
,2018-08-27 03:30,27,0.05236,0.05236,0.05236,0.05236,1
,2018-08-27 06:00,27,0.05221,0.05221,0.05219,0.05219,3
,2018-08-27 07:00,27,0.0525,0.05255,0.0525,0.05255,6
,2018-08-27 07:30,27,0.0526,0.05262,0.05255,0.05255,8
,2018-08-27 08:00,27,0.05251,0.05251,0.0525,0.0525,11
,2018-08-27 08:30,27,0.05261,0.05261,0.05257,0.05257,2
,2018-08-27 09:00,27,0.05257,0.05257,0.05257,0.05257,10
,2018-08-27 09:30,27,0.05261,0.05267,0.0526,0.05266,22
,2018-08-27 10:00,27,0.05275,0.05275,0.0527,0.05272,38
,2018-08-27 10:30,27,0.05274,0.05276,0.05274,0.05276,14
,2018-08-27 11:00,27,0.05257,0.05257,0.05257,0.05257,17
,2018-08-27 12:00,27,0.05241,0.05241,0.05241,0.05241,10
,2018-08-27 13:00,27,0.0524,0.0524,0.0524,0.0524,4
,2018-08-27 15:30,27,0.05237,0.05237,0.05237,0.05237,1
,2018-08-27 17:00,28,0.05241,0.05241,0.05241,0.05241,4
,2018-08-27 18:30,28,0.05232,0.05232,0.05232,0.05232,5
,2018-08-27 20:00,28,0.05233,0.05233,0.05233,0.05233,4
,2018-08-27 21:00,28,0.05219,0.05219,0.05219,0.05219,1
,2018-08-28 03:00,28,0.05235,0.05235,0.05235,0.05235,1
,2018-08-28 05:00,28,0.05248,0.05248,0.05248,0.05248,1
,2018-08-28 06:30,28,0.05246,0.05246,0.05246,0.05246,10
,2018-08-28 07:30,28,0.05249,0.05251,0.05249,0.05251,4
,2018-08-28 08:00,28,0.05248,0.05248,0.0524,0.0524,5
,2018-08-28 08:30,28,0.05232,0.05232,0.05216,0.05223,85
,2018-08-28 09:00,28,0.05213,0.05213,0.05194,0.05198,50
,2018-08-28 09:30,28,0.05198,0.05205,0.05198,0.05205,22
,2018-08-28 10:00,28,0.05202,0.05207,0.05202,0.05207,8
,2018-08-28 10:30,28,0.05196,0.05196,0.05195,0.05196,12
,2018-08-28 11:30,28,0.0519,0.05192,0.0519,0.05192,7
,2018-08-28 12:00,28,0.05192,0.05192,0.05192,0.05192,3
,2018-08-28 12:30,28,0.05193,0.05193,0.05185,0.05185,12
,2018-08-28 13:00,28,0.05175,0.05175,0.05171,0.05173,20
,2018-08-28 13:30,28,0.05178,0.05178,0.05178,0.05178,1
,2018-08-28 14:00,28,0.0516,0.0516,0.05159,0.05159,15
,2018-08-28 19:00,29,0.05161,0.05161,0.05161,0.05161,2
,2018-08-29 01:30,29,0.0515,0.0515,0.0515,0.0515,1
,2018-08-29 02:00,29,0.05171,0.05171,0.05171,0.05171,1
,2018-08-29 06:30,29,0.0513,0.0513,0.0513,0.0513,1
,2018-08-29 07:00,29,0.05133,0.05138,0.05133,0.05138,11
,2018-08-29 07:30,29,0.05142,0.05142,0.05133,0.05133,7
,2018-08-29 08:00,29,0.05134,0.05139,0.05123,0.05139,70
,2018-08-29 08:30,29,0.05138,0.05138,0.05138,0.05138,3
,2018-08-29 09:00,29,0.05137,0.0515,0.05137,0.05147,147
,2018-08-29 09:30,29,0.05151,0.05152,0.05145,0.05147,90
,2018-08-29 10:00,29,0.05153,0.05153,0.05148,0.05148,29
,2018-08-29 10:30,29,0.0516,0.05164,0.0516,0.0516,45
,2018-08-29 11:00,29,0.05171,0.05171,0.05171,0.05171,4
,2018-08-29 11:30,29,0.05175,0.05175,0.05174,0.05174,10
,2018-08-29 15:30,29,0.05184,0.05184,0.05184,0.05184,1
,2018-08-29 19:00,30,0.05191,0.05191,0.05191,0.05191,1
,2018-08-29 22:00,30,0.05189,0.05189,0.05189,0.05189,1
,2018-08-29 22:30,30,0.05187,0.05187,0.05187,0.05187,1
,2018-08-30 03:30,30,0.05164,0.05164,0.05164,0.05164,1
,2018-08-30 05:30,30,0.05182,0.05182,0.05182,0.05182,1
,2018-08-30 06:00,30,0.05167,0.05167,0.05167,0.05167,1
,2018-08-30 08:00,30,0.0515,0.0515,0.05142,0.05144,35
,2018-08-30 08:30,30,0.05143,0.05143,0.05137,0.05138,27
,2018-08-30 09:00,30,0.05136,0.0514,0.05136,0.0514,25
,2018-08-30 09:30,30,0.05146,0.05146,0.05146,0.05146,6
,2018-08-30 10:00,30,0.0514,0.05145,0.05138,0.05138,49
,2018-08-30 10:30,30,0.05132,0.05141,0.05132,0.05134,20
,2018-08-30 11:00,30,0.05137,0.05138,0.0513,0.05138,34
,2018-08-30 12:00,30,0.05151,0.05151,0.05151,0.05151,6
,2018-08-30 12:30,30,0.05151,0.05151,0.05151,0.05151,1
,2018-08-30 13:00,30,0.05161,0.05161,0.05161,0.05161,5
,2018-08-30 14:00,30,0.05143,0.05143,0.05142,0.05142,6
,2018-08-30 22:30,31,0.05139,0.05139,0.05139,0.05139,1
,2018-08-31 06:30,31,0.0513,0.0513,0.0513,0.0513,1
,2018-08-31 07:30,31,0.05135,0.05136,0.05135,0.05136,20
,2018-08-31 09:00,31,0.0515,0.05161,0.0515,0.0516,24
,2018-08-31 09:30,31,0.05163,0.05163,0.05146,0.05149,7
,2018-08-31 10:00,31,0.05146,0.05146,0.05143,0.05143,12
,2018-08-31 10:30,31,0.05117,0.05126,0.05116,0.05126,3
,2018-08-31 11:00,31,0.05122,0.05122,0.05104,0.05104,53
,2018-08-31 11:30,31,0.05108,0.05121,0.05108,0.05121,11
,2018-08-31 12:00,31,0.0512,0.0514,0.0512,0.0514,5
,2018-08-31 12:30,31,0.05139,0.05139,0.05139,0.05139,7
,2018-08-31 13:30,31,0.05155,0.0516,0.05153,0.05154,5
,2018-08-31 14:00,31,0.05159,0.05159,0.05131,0.05131,17
,2018-08-31 14:30,31,0.05156,0.05159,0.05156,0.05159,7
,2018-08-31 15:00,31,0.05148,0.05151,0.05148,0.05151,25
,2018-08-31 15:30,31,0.05152,0.05164,0.05152,0.05164,41
,2018-09-02 17:00,4,0.05151,0.05152,0.05145,0.05152,46
,2018-09-02 17:30,4,0.05151,0.05151,0.05151,0.05151,1
,2018-09-02 18:30,4,0.05148,0.05151,0.05148,0.05151,2
,2018-09-02 20:30,4,0.05139,0.05139,0.05139,0.05139,2
,2018-09-03 07:00,4,0.05118,0.05118,0.05118,0.05118,1
,2018-09-03 07:30,4,0.05122,0.05122,0.05122,0.05122,5
,2018-09-03 08:30,4,0.05114,0.05114,0.05114,0.05114,9
,2018-09-03 09:00,4,0.05122,0.05122,0.05122,0.05122,1
,2018-09-03 09:30,4,0.05127,0.05127,0.05127,0.05127,2
,2018-09-03 10:00,4,0.05123,0.05123,0.05123,0.05123,2
,2018-09-03 10:30,4,0.0512,0.05121,0.0512,0.05121,10
,2018-09-03 11:30,4,0.0512,0.05121,0.0512,0.05121,2
,2018-09-03 19:00,4,0.05119,0.05119,0.05119,0.05119,1
,2018-09-04 01:00,4,0.05118,0.05118,0.05118,0.05118,1
,2018-09-04 04:30,4,0.0508,0.0508,0.05066,0.05066,16
,2018-09-04 05:00,4,0.05072,0.05072,0.05072,0.05072,1
,2018-09-04 05:30,4,0.05062,0.05062,0.05061,0.05061,2
,2018-09-04 06:30,4,0.05067,0.05073,0.05067,0.05073,8
,2018-09-04 07:00,4,0.05068,0.05068,0.05067,0.05067,6
,2018-09-04 08:30,4,0.05073,0.05085,0.05073,0.05075,18
,2018-09-04 09:00,4,0.05068,0.05078,0.05068,0.05078,22
,2018-09-04 09:30,4,0.0507,0.05083,0.05069,0.05082,63
,2018-09-04 10:00,4,0.05083,0.05084,0.0508,0.0508,38
,2018-09-04 10:30,4,0.05081,0.05088,0.05081,0.05085,32
,2018-09-04 11:00,4,0.05084,0.05086,0.05081,0.05083,18
,2018-09-04 11:30,4,0.05081,0.05093,0.05081,0.0509,30
,2018-09-04 12:00,4,0.05089,0.05089,0.05083,0.05084,10
,2018-09-04 12:30,4,0.05083,0.05085,0.05081,0.05081,29
,2018-09-04 13:00,4,0.05088,0.05093,0.05088,0.05089,51
,2018-09-04 13:30,4,0.05083,0.05084,0.05078,0.05078,48
,2018-09-04 14:30,4,0.05075,0.05075,0.05068,0.05073,8
,2018-09-04 15:00,4,0.05073,0.05076,0.05073,0.05076,2
,2018-09-04 15:30,4,0.0507,0.0507,0.0507,0.0507,1
,2018-09-04 19:30,5,0.05082,0.05082,0.05082,0.05082,1
,2018-09-05 01:30,5,0.05052,0.05052,0.05052,0.05052,1
,2018-09-05 02:00,5,0.0505,0.0505,0.05032,0.05032,26
,2018-09-05 02:30,5,0.05037,0.05038,0.05021,0.05021,27
,2018-09-05 03:30,5,0.05007,0.05007,0.05006,0.05006,4
,2018-09-05 04:00,5,0.0502,0.0502,0.0502,0.0502,3
,2018-09-05 05:00,5,0.05017,0.05021,0.05017,0.05021,16
,2018-09-05 05:30,5,0.05029,0.05033,0.05024,0.05032,7
,2018-09-05 06:00,5,0.05028,0.05028,0.05023,0.05023,2
,2018-09-05 06:30,5,0.05027,0.05035,0.05027,0.05035,10
,2018-09-05 07:30,5,0.05045,0.05058,0.05045,0.05058,2
,2018-09-05 08:00,5,0.05073,0.05073,0.05067,0.05073,3
,2018-09-05 08:30,5,0.05066,0.0507,0.05055,0.05055,79
,2018-09-05 09:00,5,0.05057,0.05059,0.05046,0.05051,41
,2018-09-05 09:30,5,0.05065,0.0507,0.05057,0.05057,26
,2018-09-05 10:00,5,0.05055,0.05062,0.05053,0.05054,30
,2018-09-05 10:30,5,0.05055,0.05068,0.05055,0.05068,39
,2018-09-05 11:00,5,0.05068,0.05079,0.05068,0.05079,62
,2018-09-05 11:30,5,0.05084,0.05089,0.05083,0.05083,9
,2018-09-05 12:00,5,0.05083,0.05087,0.05079,0.05079,19
,2018-09-05 12:30,5,0.05081,0.05082,0.05077,0.05079,15
,2018-09-05 13:00,5,0.05079,0.05079,0.05079,0.05079,8
,2018-09-05 13:30,5,0.05083,0.05083,0.05083,0.05083,2
,2018-09-05 14:30,5,0.05097,0.05097,0.05097,0.05097,2
,2018-09-05 15:30,5,0.0509,0.0509,0.05089,0.05089,4
,2018-09-05 17:00,6,0.05094,0.05094,0.05094,0.05094,1
,2018-09-05 19:30,6,0.05097,0.05097,0.05094,0.05094,3
,2018-09-05 20:30,6,0.05097,0.05097,0.05097,0.05097,1
,2018-09-05 22:00,6,0.0509,0.0509,0.0509,0.0509,3
,2018-09-06 03:00,6,0.051,0.05108,0.051,0.05108,8
,2018-09-06 03:30,6,0.0512,0.0512,0.05118,0.05118,4
,2018-09-06 04:30,6,0.0512,0.0512,0.0512,0.0512,1
,2018-09-06 05:00,6,0.05107,0.05107,0.05107,0.05107,70
,2018-09-06 07:00,6,0.05128,0.05129,0.05128,0.05129,5
,2018-09-06 07:30,6,0.05128,0.05128,0.05117,0.05117,6
,2018-09-06 08:00,6,0.05114,0.05114,0.05102,0.05102,23
,2018-09-06 08:30,6,0.05102,0.05109,0.05097,0.05097,39
,2018-09-06 09:00,6,0.05104,0.05104,0.05088,0.05089,40
,2018-09-06 09:30,6,0.05084,0.05086,0.05075,0.05085,68
,2018-09-06 10:00,6,0.05077,0.05078,0.05071,0.05073,58
,2018-09-06 10:30,6,0.05083,0.05085,0.05081,0.05084,66
,2018-09-06 11:00,6,0.05087,0.05087,0.05085,0.05086,153
,2018-09-06 11:30,6,0.05093,0.05098,0.05092,0.05094,5
,2018-09-06 12:00,6,0.05091,0.05098,0.05091,0.05097,11
,2018-09-06 12:30,6,0.05098,0.05103,0.05098,0.051,15
,2018-09-06 13:00,6,0.05106,0.05106,0.05106,0.05106,8
,2018-09-06 13:30,6,0.05108,0.05111,0.05108,0.05111,113
,2018-09-06 14:30,6,0.0512,0.0512,0.0512,0.0512,2
,2018-09-06 15:30,6,0.0513,0.05136,0.05129,0.05134,5
,2018-09-06 17:00,7,0.05134,0.05134,0.05134,0.05134,2
,2018-09-06 19:00,7,0.05121,0.05121,0.05121,0.05121,1
,2018-09-06 20:30,7,0.05123,0.05126,0.05123,0.05126,3
,2018-09-07 01:00,7,0.05129,0.05142,0.05129,0.05142,4
,2018-09-07 01:30,7,0.05141,0.05141,0.05141,0.05141,1
,2018-09-07 02:30,7,0.05135,0.05141,0.05135,0.05141,7
,2018-09-07 03:00,7,0.0514,0.05144,0.05134,0.05144,12
,2018-09-07 03:30,7,0.05144,0.0515,0.05143,0.05144,16
,2018-09-07 04:00,7,0.05145,0.05151,0.05145,0.05148,14
,2018-09-07 04:30,7,0.05147,0.05151,0.05147,0.05147,11
,2018-09-07 05:00,7,0.05148,0.05148,0.05147,0.05147,2
,2018-09-07 05:30,7,0.05147,0.05147,0.05145,0.05145,3
,2018-09-07 06:00,7,0.05144,0.05144,0.0514,0.0514,5
,2018-09-07 06:30,7,0.05138,0.05138,0.05138,0.05138,12
,2018-09-07 07:00,7,0.05149,0.05149,0.05146,0.05147,10
,2018-09-07 07:30,7,0.05128,0.05133,0.0512,0.05125,26
,2018-09-07 08:00,7,0.05122,0.05137,0.05119,0.05137,31
,2018-09-07 08:30,7,0.05135,0.05136,0.05114,0.05116,43
,2018-09-07 09:00,7,0.05117,0.05127,0.05112,0.05112,22
,2018-09-07 09:30,7,0.05114,0.05124,0.05114,0.05123,40
,2018-09-07 10:00,7,0.05122,0.05134,0.05119,0.05134,129
,2018-09-07 10:30,7,0.05132,0.05132,0.05132,0.05132,3
,2018-09-07 11:00,7,0.05127,0.05127,0.05106,0.05113,87
,2018-09-07 11:30,7,0.05108,0.05109,0.051,0.05105,109
,2018-09-07 12:00,7,0.05104,0.05107,0.05092,0.05094,79
,2018-09-07 12:30,7,0.05096,0.05105,0.05094,0.05101,50
,2018-09-07 13:00,7,0.05102,0.05104,0.05102,0.05104,32
,2018-09-07 13:30,7,0.051,0.05101,0.05097,0.051,104
,2018-09-07 14:00,7,0.05099,0.051,0.05099,0.051,6
,2018-09-07 14:30,7,0.05098,0.05098,0.05098,0.05098,6
,2018-09-07 15:30,7,0.05099,0.05099,0.05095,0.05097,7
,2018-09-09 17:00,10,0.05099,0.05099,0.05099,0.05099,5
,2018-09-09 18:30,10,0.05096,0.05096,0.05096,0.05096,2
,2018-09-09 19:00,10,0.051,0.051,0.051,0.051,14
,2018-09-09 20:30,10,0.05102,0.05102,0.05099,0.05099,7
,2018-09-09 21:30,10,0.05099,0.05103,0.05099,0.05103,10
,2018-09-09 22:30,10,0.05102,0.05102,0.05099,0.05099,4
,2018-09-09 23:30,10,0.05099,0.05099,0.05096,0.05096,8
,2018-09-10 00:00,10,0.051,0.051,0.051,0.051,1
,2018-09-10 00:30,10,0.05097,0.05097,0.05097,0.05097,1
,2018-09-10 02:00,10,0.05096,0.05099,0.0509,0.05099,46
,2018-09-10 02:30,10,0.05101,0.05104,0.05101,0.05103,49
,2018-09-10 03:00,10,0.05105,0.05105,0.05101,0.05101,6
,2018-09-10 03:30,10,0.05101,0.05113,0.05101,0.05113,30
,2018-09-10 04:00,10,0.05113,0.05116,0.05111,0.05112,140
,2018-09-10 04:30,10,0.05113,0.05113,0.05108,0.05109,38
,2018-09-10 05:00,10,0.05108,0.05108,0.051,0.051,41
,2018-09-10 05:30,10,0.051,0.05104,0.05098,0.05103,11
,2018-09-10 06:00,10,0.05106,0.05108,0.05102,0.05102,155
,2018-09-10 06:30,10,0.05102,0.0511,0.05102,0.05107,12
,2018-09-10 07:00,10,0.05104,0.05109,0.05104,0.05109,5
,2018-09-10 07:30,10,0.05104,0.05108,0.05096,0.05107,92
,2018-09-10 08:00,10,0.05107,0.05116,0.05106,0.05111,119
,2018-09-10 08:30,10,0.05111,0.05111,0.051,0.05102,127
,2018-09-10 09:00,10,0.05101,0.05112,0.05101,0.05112,102
,2018-09-10 09:30,10,0.05112,0.05114,0.05103,0.05103,70
,2018-09-10 10:00,10,0.05105,0.05111,0.05104,0.05105,40
,2018-09-10 10:30,10,0.05104,0.05107,0.05104,0.05107,30
,2018-09-10 11:00,10,0.05106,0.05106,0.05093,0.05093,272
,2018-09-10 11:30,10,0.05096,0.051,0.05096,0.051,10
,2018-09-10 12:00,10,0.05103,0.05106,0.05102,0.05106,3
,2018-09-10 12:30,10,0.05106,0.05113,0.05105,0.05109,119
,2018-09-10 13:00,10,0.05109,0.05112,0.05109,0.05112,11
,2018-09-10 13:30,10,0.05116,0.0512,0.05115,0.05118,64
,2018-09-10 14:00,10,0.05115,0.05119,0.05115,0.05119,72
,2018-09-10 14:30,10,0.05119,0.05119,0.05116,0.05117,46
,2018-09-10 15:00,10,0.05113,0.05115,0.05113,0.05113,8
,2018-09-10 15:30,10,0.05114,0.05114,0.05114,0.05114,1
,2018-09-10 17:00,11,0.05112,0.05112,0.0511,0.05111,16
,2018-09-10 17:30,11,0.05112,0.05113,0.05112,0.05113,16
,2018-09-10 18:30,11,0.05113,0.05113,0.05113,0.05113,14
,2018-09-10 19:00,11,0.05113,0.05113,0.05113,0.05113,1
,2018-09-10 19:30,11,0.05114,0.05114,0.0511,0.05112,36
,2018-09-10 20:00,11,0.0511,0.0511,0.0511,0.0511,21
,2018-09-10 20:30,11,0.0511,0.0511,0.0511,0.0511,1
,2018-09-10 21:00,11,0.05107,0.05107,0.05107,0.05107,4
,2018-09-10 22:00,11,0.05116,0.05116,0.05116,0.05116,3
,2018-09-10 22:30,11,0.05115,0.05115,0.05115,0.05115,6
,2018-09-10 23:00,11,0.05114,0.05119,0.05114,0.05118,18
,2018-09-10 23:30,11,0.05116,0.05116,0.05116,0.05116,2
,2018-09-11 00:00,11,0.05116,0.05116,0.05116,0.05116,2
,2018-09-11 00:30,11,0.05119,0.05127,0.05119,0.05127,44
,2018-09-11 01:00,11,0.05129,0.05129,0.05129,0.05129,5
,2018-09-11 01:30,11,0.05128,0.05128,0.05128,0.05128,8
,2018-09-11 02:00,11,0.05129,0.05138,0.05129,0.05135,61
,2018-09-11 02:30,11,0.05135,0.05136,0.05131,0.05136,19
,2018-09-11 03:00,11,0.05138,0.0514,0.05129,0.0513,33
,2018-09-11 03:30,11,0.0513,0.0513,0.05121,0.05122,17
,2018-09-11 04:00,11,0.0512,0.05121,0.05108,0.0511,109
,2018-09-11 04:30,11,0.05111,0.05113,0.0511,0.0511,39
,2018-09-11 05:00,11,0.05111,0.05112,0.05106,0.05112,23
,2018-09-11 05:30,11,0.05111,0.05116,0.05108,0.05116,49
,2018-09-11 06:00,11,0.05111,0.05112,0.05103,0.05103,92
,2018-09-11 06:30,11,0.05103,0.05111,0.05103,0.05106,22
,2018-09-11 07:00,11,0.05104,0.0511,0.05095,0.05105,179
,2018-09-11 07:30,11,0.05104,0.05104,0.05085,0.0509,358
,2018-09-11 08:00,11,0.05089,0.05095,0.05086,0.05095,129
,2018-09-11 08:30,11,0.05096,0.05097,0.05086,0.05094,171
,2018-09-11 09:00,11,0.05095,0.05113,0.05095,0.05109,440
,2018-09-11 09:30,11,0.0511,0.05114,0.05102,0.05112,549
,2018-09-11 10:00,11,0.05113,0.05127,0.05113,0.05126,1221
,2018-09-11 10:30,11,0.05126,0.0513,0.0512,0.0513,297
,2018-09-11 11:00,11,0.05129,0.0513,0.05122,0.05127,383
,2018-09-11 11:30,11,0.05127,0.05133,0.05124,0.05126,480
,2018-09-11 12:00,11,0.05126,0.05128,0.05125,0.05125,26
,2018-09-11 12:30,11,0.05124,0.05129,0.05121,0.05124,772
,2018-09-11 13:00,11,0.05124,0.05125,0.05119,0.05121,650
,2018-09-11 13:30,11,0.05121,0.05126,0.05119,0.05125,1080
,2018-09-11 14:00,11,0.05125,0.05131,0.05124,0.05127,45
,2018-09-11 14:30,11,0.05125,0.05128,0.05122,0.05128,238
,2018-09-11 15:00,11,0.05128,0.05146,0.05127,0.05142,227
,2018-09-11 15:30,11,0.05143,0.05145,0.05134,0.05137,22
,2018-09-11 17:00,12,0.0514,0.0514,0.05137,0.05137,21
,2018-09-11 17:30,12,0.05137,0.05137,0.05137,0.05137,13
,2018-09-11 18:00,12,0.05138,0.05138,0.05137,0.05137,3
,2018-09-11 19:00,12,0.05134,0.05138,0.05134,0.05138,5
,2018-09-11 20:00,12,0.05138,0.05138,0.05138,0.05138,3
,2018-09-11 20:30,12,0.05135,0.05135,0.05132,0.05132,14
,2018-09-11 21:00,12,0.05131,0.05131,0.0513,0.0513,4
,2018-09-11 21:30,12,0.05136,0.05136,0.05136,0.05136,1
,2018-09-11 22:00,12,0.05135,0.05137,0.05135,0.05137,2
,2018-09-11 23:30,12,0.05133,0.05133,0.05133,0.05133,1
,2018-09-12 00:00,12,0.05134,0.05134,0.05134,0.05134,1
,2018-09-12 00:30,12,0.05129,0.05133,0.05129,0.05133,16
,2018-09-12 01:00,12,0.05139,0.05139,0.05133,0.05133,16
,2018-09-12 01:30,12,0.05132,0.05132,0.05128,0.0513,8
,2018-09-12 02:00,12,0.0513,0.05136,0.05129,0.05136,57
,2018-09-12 02:30,12,0.05135,0.05143,0.05132,0.05143,20
,2018-09-12 03:00,12,0.05148,0.05156,0.05147,0.05152,258
,2018-09-12 03:30,12,0.05153,0.05157,0.05145,0.05155,259
,2018-09-12 04:00,12,0.05155,0.05157,0.05149,0.0515,74
,2018-09-12 04:30,12,0.05149,0.05157,0.05149,0.05152,76
,2018-09-12 05:00,12,0.05149,0.05149,0.05142,0.05144,154
,2018-09-12 05:30,12,0.05142,0.05148,0.05139,0.05139,91
,2018-09-12 06:00,12,0.05138,0.05143,0.05133,0.05142,440
,2018-09-12 06:30,12,0.05145,0.05151,0.05144,0.05148,73
,2018-09-12 07:00,12,0.05147,0.0515,0.0514,0.05145,71
,2018-09-12 07:30,12,0.05148,0.05162,0.05148,0.05157,252
,2018-09-12 08:00,12,0.05157,0.05167,0.05155,0.0516,755
,2018-09-12 08:30,12,0.05159,0.05164,0.05154,0.05161,606
,2018-09-12 09:00,12,0.05161,0.05169,0.0516,0.05165,555
,2018-09-12 09:30,12,0.05164,0.05173,0.05164,0.05169,466
,2018-09-12 10:00,12,0.05169,0.05184,0.05167,0.05174,1147
,2018-09-12 10:30,12,0.05175,0.05181,0.05168,0.05168,335
,2018-09-12 11:00,12,0.05168,0.05171,0.05163,0.0517,947
,2018-09-12 11:30,12,0.0517,0.05181,0.0517,0.05181,436
,2018-09-12 12:00,12,0.05181,0.05184,0.05174,0.05174,466
,2018-09-12 12:30,12,0.05175,0.05183,0.05173,0.05183,359
,2018-09-12 13:00,12,0.05183,0.05183,0.05176,0.05181,398
,2018-09-12 13:30,12,0.05179,0.05183,0.05175,0.05176,457
,2018-09-12 14:00,12,0.05176,0.0518,0.05175,0.05177,451
,2018-09-12 14:30,12,0.05177,0.05179,0.05176,0.05176,251
,2018-09-12 15:00,12,0.05177,0.05177,0.05177,0.05177,9
,2018-09-12 15:30,12,0.05179,0.05184,0.05179,0.05184,74
,2018-09-12 17:00,13,0.0518,0.0518,0.05178,0.0518,34
,2018-09-12 17:30,13,0.0518,0.0518,0.05179,0.05179,18
,2018-09-12 18:00,13,0.05179,0.0518,0.05178,0.0518,34
,2018-09-12 18:30,13,0.05179,0.0518,0.05178,0.05179,35
,2018-09-12 19:00,13,0.0518,0.05182,0.0518,0.0518,60
,2018-09-12 19:30,13,0.05179,0.05181,0.05179,0.05181,29
,2018-09-12 20:30,13,0.05181,0.05187,0.05181,0.05181,148
,2018-09-12 21:00,13,0.05179,0.0518,0.05179,0.05179,24
,2018-09-12 21:30,13,0.05178,0.05178,0.05178,0.05178,8
,2018-09-12 22:00,13,0.05179,0.0518,0.05179,0.05179,28
,2018-09-12 23:00,13,0.05179,0.0518,0.05178,0.05178,16
,2018-09-12 23:30,13,0.05178,0.05178,0.05176,0.05176,8
,2018-09-13 00:00,13,0.05176,0.05178,0.05176,0.05177,91
,2018-09-13 00:30,13,0.05178,0.05178,0.05176,0.05176,98
,2018-09-13 01:00,13,0.05177,0.05183,0.05177,0.05183,155
,2018-09-13 01:30,13,0.05184,0.05187,0.05181,0.05184,383
,2018-09-13 02:00,13,0.05183,0.05185,0.0518,0.05182,483
,2018-09-13 02:30,13,0.05184,0.05185,0.05182,0.05183,278
,2018-09-13 03:00,13,0.05183,0.05186,0.05182,0.05185,427
,2018-09-13 03:30,13,0.05185,0.05186,0.0518,0.05185,337
,2018-09-13 04:00,13,0.05185,0.05187,0.05178,0.05179,468
,2018-09-13 04:30,13,0.05179,0.0518,0.05175,0.0518,307
,2018-09-13 05:00,13,0.05179,0.05182,0.05179,0.0518,144
,2018-09-13 05:30,13,0.0518,0.05183,0.05178,0.05178,250
,2018-09-13 06:00,13,0.05183,0.05206,0.05183,0.05206,1724
,2018-09-13 06:30,13,0.05205,0.05213,0.05201,0.05201,511
,2018-09-13 07:00,13,0.05202,0.05205,0.05195,0.05199,892
,2018-09-13 07:30,13,0.05202,0.05235,0.05202,0.05232,2388
,2018-09-13 08:00,13,0.05232,0.05237,0.05222,0.05226,2606
,2018-09-13 08:30,13,0.05227,0.05233,0.05221,0.05226,2314
,2018-09-13 09:00,13,0.05227,0.0524,0.05225,0.05231,2737
,2018-09-13 09:30,13,0.0523,0.05233,0.0522,0.05225,2318
,2018-09-13 10:00,13,0.05225,0.05228,0.05219,0.05225,3088
,2018-09-13 10:30,13,0.05223,0.05225,0.05219,0.05223,2016
,2018-09-13 11:00,13,0.05223,0.05233,0.05219,0.05232,1816
,2018-09-13 11:30,13,0.05232,0.05238,0.0523,0.05232,1371
,2018-09-13 12:00,13,0.05233,0.05248,0.05232,0.05245,1745
,2018-09-13 12:30,13,0.05245,0.05246,0.05232,0.05232,1730
,2018-09-13 13:00,13,0.05232,0.05243,0.0523,0.05239,1231
,2018-09-13 13:30,13,0.05239,0.05239,0.0523,0.0523,1505
,2018-09-13 14:00,13,0.05231,0.05235,0.05228,0.05233,411
,2018-09-13 14:30,13,0.05233,0.05242,0.05232,0.05242,549
,2018-09-13 15:00,13,0.05242,0.05242,0.0524,0.05242,160
,2018-09-13 15:30,13,0.0524,0.0524,0.05233,0.05236,191
,2018-09-13 17:00,14,0.05237,0.0524,0.05235,0.05237,987
,2018-09-13 17:30,14,0.05236,0.05237,0.05236,0.05237,291
,2018-09-13 18:00,14,0.05236,0.05237,0.05233,0.05234,364
,2018-09-13 18:30,14,0.05235,0.05235,0.05233,0.05233,102
,2018-09-13 19:00,14,0.05233,0.05236,0.05233,0.05236,83
,2018-09-13 19:30,14,0.05236,0.05237,0.05234,0.05235,125
,2018-09-13 20:00,14,0.05236,0.05236,0.05233,0.05233,48
,2018-09-13 20:30,14,0.05232,0.05233,0.05232,0.05233,149
,2018-09-13 21:00,14,0.05234,0.05237,0.05234,0.05236,215
,2018-09-13 21:30,14,0.05236,0.05236,0.05235,0.05235,42
,2018-09-13 22:00,14,0.05235,0.05236,0.05235,0.05236,5
,2018-09-13 22:30,14,0.05236,0.05241,0.05236,0.0524,243
,2018-09-13 23:00,14,0.05241,0.05241,0.05236,0.05238,117
,2018-09-13 23:30,14,0.05237,0.05239,0.05236,0.05238,24
,2018-09-14 00:00,14,0.05237,0.0524,0.05237,0.05239,51
,2018-09-14 00:30,14,0.05239,0.05242,0.05238,0.0524,184
,2018-09-14 01:00,14,0.0524,0.05245,0.0524,0.0524,874
,2018-09-14 01:30,14,0.0524,0.05249,0.0524,0.05247,405
,2018-09-14 02:00,14,0.05246,0.05247,0.0524,0.05246,859
,2018-09-14 02:30,14,0.05246,0.05253,0.05245,0.05252,734
,2018-09-14 03:00,14,0.05251,0.05252,0.05241,0.05243,972
,2018-09-14 03:30,14,0.05243,0.05243,0.05232,0.05237,1122
,2018-09-14 04:00,14,0.05236,0.05241,0.05231,0.05233,897
,2018-09-14 04:30,14,0.05233,0.05236,0.0523,0.05232,717
,2018-09-14 05:00,14,0.05232,0.05238,0.0523,0.05237,325
,2018-09-14 05:30,14,0.05236,0.05244,0.05236,0.05243,1154
,2018-09-14 06:00,14,0.05243,0.05254,0.05243,0.05247,1184
,2018-09-14 06:30,14,0.05247,0.0525,0.05239,0.05242,1761
,2018-09-14 07:00,14,0.05241,0.05253,0.05235,0.05248,3284
,2018-09-14 07:30,14,0.05249,0.05255,0.05226,0.05228,4769
,2018-09-14 08:00,14,0.05229,0.0524,0.05224,0.05236,3510
,2018-09-14 08:30,14,0.05236,0.05242,0.05229,0.05229,2196
,2018-09-14 09:00,14,0.05229,0.05232,0.05223,0.05223,3389
,2018-09-14 09:30,14,0.05223,0.05234,0.05223,0.05234,3269
,2018-09-14 10:00,14,0.05234,0.05237,0.05226,0.05233,2635
,2018-09-14 10:30,14,0.05234,0.05235,0.05224,0.05226,2005
,2018-09-14 11:00,14,0.05226,0.05226,0.05213,0.05221,5276
,2018-09-14 11:30,14,0.05221,0.05229,0.0522,0.05227,2020
,2018-09-14 12:00,14,0.05227,0.05234,0.05225,0.05233,834
,2018-09-14 12:30,14,0.05233,0.05234,0.05224,0.05229,1023
,2018-09-14 13:00,14,0.05228,0.05229,0.05224,0.05224,2390
,2018-09-14 13:30,14,0.05224,0.05226,0.05222,0.05225,1295
,2018-09-14 14:00,14,0.05225,0.05228,0.05224,0.05227,846
,2018-09-14 14:30,14,0.05226,0.05229,0.05219,0.05223,713
,2018-09-14 15:00,14,0.05223,0.05228,0.05223,0.05226,283
,2018-09-14 15:30,14,0.05227,0.05228,0.05217,0.05219,334
,2018-09-16 17:30,17,0.05222,0.05225,0.05221,0.05225,49
,2018-09-16 18:00,17,0.05225,0.05226,0.05221,0.05221,35
,2018-09-16 18:30,17,0.05222,0.05222,0.0522,0.0522,84
,2018-09-16 19:00,17,0.0522,0.05226,0.0522,0.05224,153
,2018-09-16 19:30,17,0.05224,0.05226,0.05222,0.05224,134
,2018-09-16 20:00,17,0.05224,0.05224,0.05223,0.05224,52
,2018-09-16 20:30,17,0.05225,0.05226,0.05223,0.05225,196
,2018-09-16 21:00,17,0.05224,0.05224,0.05221,0.05222,81
,2018-09-16 21:30,17,0.05224,0.05226,0.05224,0.05225,17
,2018-09-16 22:00,17,0.05227,0.05227,0.05226,0.05227,5
,2018-09-16 22:30,17,0.05227,0.05228,0.05226,0.05228,100
,2018-09-16 23:00,17,0.05225,0.05225,0.05225,0.05225,1
,2018-09-16 23:30,17,0.05227,0.05228,0.05223,0.05223,99
,2018-09-17 00:00,17,0.05223,0.05223,0.05221,0.05221,139
,2018-09-17 00:30,17,0.05221,0.05224,0.05221,0.05224,79
,2018-09-17 01:00,17,0.05224,0.05227,0.05216,0.05219,750
,2018-09-17 01:30,17,0.0522,0.0522,0.05212,0.05213,446
,2018-09-17 02:00,17,0.05213,0.05227,0.05213,0.05227,867
,2018-09-17 02:30,17,0.05227,0.05229,0.05222,0.05226,807
,2018-09-17 03:00,17,0.05225,0.05229,0.05225,0.05226,435
,2018-09-17 03:30,17,0.05226,0.05232,0.05222,0.05225,689
,2018-09-17 04:00,17,0.05225,0.05232,0.05224,0.05227,567
,2018-09-17 04:30,17,0.05228,0.05233,0.05226,0.05226,365
,2018-09-17 05:00,17,0.05226,0.05231,0.05225,0.05231,256
,2018-09-17 05:30,17,0.05231,0.05232,0.05228,0.05231,154
,2018-09-17 06:00,17,0.05231,0.05238,0.05228,0.05236,703
,2018-09-17 06:30,17,0.05236,0.05238,0.05232,0.05238,704
,2018-09-17 07:00,17,0.05238,0.05242,0.05231,0.05234,2288
,2018-09-17 07:30,17,0.05233,0.05243,0.05233,0.05241,1815
,2018-09-17 08:00,17,0.05241,0.05243,0.05235,0.05238,1169
,2018-09-17 08:30,17,0.05238,0.05242,0.0523,0.05232,2628
,2018-09-17 09:00,17,0.05232,0.05234,0.05223,0.0523,3954
,2018-09-17 09:30,17,0.05231,0.05236,0.05228,0.0523,1843
,2018-09-17 10:00,17,0.0523,0.05233,0.05227,0.05228,1449
,2018-09-17 10:30,17,0.05227,0.05232,0.05227,0.0523,642
,2018-09-17 11:00,17,0.05231,0.05243,0.0523,0.05242,1755
,2018-09-17 11:30,17,0.05242,0.05244,0.0524,0.05243,1642
,2018-09-17 12:00,17,0.05242,0.05244,0.05239,0.05242,1025
,2018-09-17 12:30,17,0.05241,0.05241,0.05237,0.05239,2747
,2018-09-17 13:00,17,0.05239,0.05239,0.05234,0.05237,3632
,2018-09-17 13:30,17,0.05237,0.05239,0.05229,0.0523,2957
,2018-09-17 14:00,17,0.05231,0.05237,0.0523,0.05234,1513
,2018-09-17 14:30,17,0.05233,0.05237,0.05226,0.05232,1266
,2018-09-17 15:00,17,0.05232,0.05232,0.05228,0.0523,140
,2018-09-17 15:30,17,0.05229,0.05234,0.05228,0.05234,217
,2018-09-17 17:00,18,0.0524,0.05241,0.05236,0.05237,239
,2018-09-17 17:30,18,0.05237,0.05237,0.05227,0.05227,397
,2018-09-17 18:00,18,0.05226,0.0523,0.05224,0.05224,157
,2018-09-17 18:30,18,0.05224,0.05225,0.05211,0.05211,870
,2018-09-17 19:00,18,0.05211,0.05221,0.05211,0.0522,304
,2018-09-17 19:30,18,0.05221,0.05222,0.0522,0.05222,81
,2018-09-17 20:00,18,0.05221,0.05225,0.0522,0.05224,181
,2018-09-17 20:30,18,0.05224,0.05228,0.05224,0.05226,95
,2018-09-17 21:00,18,0.05227,0.05231,0.05227,0.05227,124
,2018-09-17 21:30,18,0.05228,0.05232,0.05228,0.05231,7
,2018-09-17 22:00,18,0.05234,0.05239,0.05233,0.05234,184
,2018-09-17 22:30,18,0.05235,0.0524,0.05231,0.05235,274
,2018-09-17 23:00,18,0.05235,0.05235,0.05234,0.05234,23
,2018-09-17 23:30,18,0.05235,0.05235,0.05235,0.05235,6
,2018-09-18 00:00,18,0.05234,0.05237,0.05234,0.05236,154
,2018-09-18 00:30,18,0.05237,0.0524,0.05236,0.05239,87
,2018-09-18 01:00,18,0.05239,0.05249,0.05236,0.05245,845
,2018-09-18 01:30,18,0.05245,0.05248,0.05242,0.05244,418
,2018-09-18 02:00,18,0.05244,0.05244,0.05234,0.05241,584
,2018-09-18 02:30,18,0.05242,0.05246,0.05235,0.05235,808
,2018-09-18 03:00,18,0.05236,0.05239,0.05235,0.05238,421
,2018-09-18 03:30,18,0.05237,0.0524,0.05235,0.05237,263
,2018-09-18 04:00,18,0.05236,0.05242,0.05236,0.05239,539
,2018-09-18 04:30,18,0.0524,0.05243,0.0524,0.0524,172
,2018-09-18 05:00,18,0.0524,0.05242,0.05234,0.05237,409
,2018-09-18 05:30,18,0.05238,0.05239,0.05235,0.05236,211
,2018-09-18 06:00,18,0.05236,0.05236,0.05224,0.05225,1014
,2018-09-18 06:30,18,0.05225,0.05235,0.05223,0.05233,663
,2018-09-18 07:00,18,0.05232,0.05234,0.05225,0.05225,1070
,2018-09-18 07:30,18,0.05225,0.05251,0.05225,0.0525,3494
,2018-09-18 08:00,18,0.0525,0.05258,0.05245,0.05256,4865
,2018-09-18 08:30,18,0.05257,0.05259,0.0525,0.0525,3930
,2018-09-18 09:00,18,0.05252,0.05252,0.05243,0.05251,3265
,2018-09-18 09:30,18,0.05252,0.05257,0.0525,0.05256,2158
,2018-09-18 10:00,18,0.05256,0.05261,0.05252,0.0526,1678
,2018-09-18 10:30,18,0.0526,0.05266,0.05258,0.05264,1899
,2018-09-18 11:00,18,0.05264,0.05265,0.05259,0.0526,1595
,2018-09-18 11:30,18,0.0526,0.05263,0.05256,0.05261,1099
,2018-09-18 12:00,18,0.05261,0.05262,0.05257,0.05257,487
,2018-09-18 12:30,18,0.05257,0.05258,0.05252,0.05255,1280
,2018-09-18 13:00,18,0.05255,0.05259,0.05255,0.05259,1175
,2018-09-18 13:30,18,0.05259,0.05259,0.05251,0.05252,2620
,2018-09-18 14:00,18,0.05251,0.05252,0.05243,0.05243,3355
,2018-09-18 14:30,18,0.05243,0.0525,0.05242,0.05245,1500
,2018-09-18 15:00,18,0.05244,0.05247,0.05241,0.05242,394
,2018-09-18 15:30,18,0.05242,0.05244,0.05241,0.05241,220
,2018-09-18 17:00,19,0.05244,0.05246,0.05242,0.05244,564
,2018-09-18 17:30,19,0.05244,0.05246,0.05243,0.05246,44
,2018-09-18 18:00,19,0.05245,0.05246,0.05245,0.05246,31
,2018-09-18 18:30,19,0.05245,0.05245,0.05245,0.05245,3
,2018-09-18 19:00,19,0.05245,0.05245,0.05243,0.05245,50
,2018-09-18 19:30,19,0.05245,0.05248,0.05244,0.05246,227
,2018-09-18 20:00,19,0.05246,0.05246,0.05243,0.05243,86
,2018-09-18 20:30,19,0.05243,0.05243,0.05239,0.05241,309
,2018-09-18 21:00,19,0.05239,0.05247,0.05239,0.05247,126
,2018-09-18 21:30,19,0.05246,0.05246,0.05243,0.05243,12
,2018-09-18 22:00,19,0.05243,0.0525,0.05243,0.05249,88
,2018-09-18 22:30,19,0.05247,0.05248,0.05247,0.05247,10
,2018-09-18 23:00,19,0.05246,0.05246,0.05246,0.05246,1
,2018-09-18 23:30,19,0.05246,0.05246,0.05246,0.05246,1
,2018-09-19 00:00,19,0.05244,0.05247,0.05244,0.05247,107
,2018-09-19 00:30,19,0.05247,0.05252,0.05247,0.0525,124
,2018-09-19 01:00,19,0.0525,0.05256,0.0525,0.05255,340
,2018-09-19 01:30,19,0.05254,0.05256,0.05245,0.0525,333
,2018-09-19 02:00,19,0.05248,0.05256,0.05244,0.05251,732
,2018-09-19 02:30,19,0.05252,0.05259,0.05252,0.05256,726
,2018-09-19 03:00,19,0.05256,0.05261,0.05253,0.05259,437
,2018-09-19 03:30,19,0.0526,0.05264,0.05259,0.05262,1033
,2018-09-19 04:00,19,0.05262,0.05264,0.05259,0.05263,362
,2018-09-19 04:30,19,0.05262,0.05265,0.05257,0.05258,410
,2018-09-19 05:00,19,0.05257,0.05264,0.05256,0.05262,164
,2018-09-19 05:30,19,0.05263,0.05266,0.05262,0.05264,269
,2018-09-19 06:00,19,0.05263,0.05263,0.05253,0.05261,786
,2018-09-19 06:30,19,0.05261,0.05268,0.05259,0.05266,964
,2018-09-19 07:00,19,0.05266,0.05267,0.05256,0.05261,2099
,2018-09-19 07:30,19,0.05261,0.05278,0.05261,0.05273,2374
,2018-09-19 08:00,19,0.05273,0.05273,0.05263,0.05269,2200
,2018-09-19 08:30,19,0.0527,0.0527,0.05257,0.05259,2124
,2018-09-19 09:00,19,0.05259,0.05261,0.05239,0.05245,7979
,2018-09-19 09:30,19,0.05246,0.05257,0.05246,0.05257,1574
,2018-09-19 10:00,19,0.05256,0.05258,0.05247,0.05254,1902
,2018-09-19 10:30,19,0.05255,0.05259,0.05253,0.05258,1194
,2018-09-19 11:00,19,0.05258,0.05259,0.05249,0.0525,962
,2018-09-19 11:30,19,0.05251,0.0526,0.05251,0.05259,897
,2018-09-19 12:00,19,0.05258,0.05259,0.05253,0.05254,366
,2018-09-19 12:30,19,0.05254,0.05262,0.05254,0.05261,1380
,2018-09-19 13:00,19,0.05261,0.05266,0.05253,0.05254,2471
,2018-09-19 13:30,19,0.05254,0.05256,0.0525,0.05254,1334
,2018-09-19 14:00,19,0.05253,0.05256,0.05251,0.05251,776
,2018-09-19 14:30,19,0.05252,0.05253,0.05248,0.05248,614
,2018-09-19 15:00,19,0.05248,0.05262,0.05248,0.0526,1194
,2018-09-19 15:30,19,0.05259,0.05259,0.05253,0.05256,313
,2018-09-19 17:00,20,0.05257,0.05259,0.05254,0.05257,238
,2018-09-19 17:30,20,0.05258,0.05259,0.05257,0.05258,12
,2018-09-19 18:00,20,0.05257,0.05257,0.05256,0.05256,32
,2018-09-19 18:30,20,0.05256,0.05258,0.05256,0.05258,7
,2018-09-19 19:00,20,0.05257,0.05258,0.05257,0.05257,28
,2018-09-19 19:30,20,0.05257,0.05259,0.05257,0.05258,173
,2018-09-19 20:00,20,0.05258,0.05258,0.05258,0.05258,32
,2018-09-19 20:30,20,0.05258,0.05259,0.05257,0.05259,132
,2018-09-19 21:00,20,0.05259,0.0526,0.05258,0.05258,34
,2018-09-19 21:30,20,0.05258,0.05259,0.05257,0.05258,332
,2018-09-19 22:00,20,0.05258,0.05259,0.05256,0.05257,413
,2018-09-19 22:30,20,0.05258,0.05258,0.05257,0.05257,126
,2018-09-19 23:00,20,0.05258,0.05258,0.05257,0.05258,175
,2018-09-19 23:30,20,0.05258,0.05259,0.05257,0.05257,150
,2018-09-20 00:00,20,0.05257,0.05258,0.05256,0.05258,170
,2018-09-20 00:30,20,0.05258,0.05258,0.05256,0.05256,37
,2018-09-20 01:00,20,0.05256,0.0526,0.05255,0.0526,219
,2018-09-20 01:30,20,0.05258,0.05266,0.05257,0.05257,515
,2018-09-20 02:00,20,0.05259,0.05265,0.05259,0.05264,264
,2018-09-20 02:30,20,0.05264,0.05271,0.05264,0.05267,493
,2018-09-20 03:00,20,0.05267,0.05273,0.05263,0.05272,505
,2018-09-20 03:30,20,0.05272,0.05273,0.05256,0.05259,1164
,2018-09-20 04:00,20,0.05261,0.05269,0.05256,0.05267,358
,2018-09-20 04:30,20,0.05268,0.05272,0.05264,0.05264,504
,2018-09-20 05:00,20,0.05264,0.05268,0.05261,0.05267,491
,2018-09-20 05:30,20,0.05267,0.05268,0.05264,0.05264,359
,2018-09-20 06:00,20,0.05264,0.05267,0.05258,0.05262,581
,2018-09-20 06:30,20,0.05263,0.05265,0.05256,0.05265,1044
,2018-09-20 07:00,20,0.05265,0.05276,0.05265,0.05274,2518
,2018-09-20 07:30,20,0.05274,0.05274,0.05265,0.05271,1768
,2018-09-20 08:00,20,0.05271,0.05271,0.05256,0.05257,3029
,2018-09-20 08:30,20,0.05257,0.05261,0.05245,0.0525,5568
,2018-09-20 09:00,20,0.05251,0.05255,0.05232,0.05234,5189
,2018-09-20 09:30,20,0.05233,0.05236,0.05224,0.05227,5018
,2018-09-20 10:00,20,0.05228,0.05234,0.05222,0.0523,4176
,2018-09-20 10:30,20,0.05229,0.05235,0.05228,0.0523,1551
,2018-09-20 11:00,20,0.0523,0.05236,0.05228,0.05236,1088
,2018-09-20 11:30,20,0.05236,0.0524,0.05235,0.05238,866
,2018-09-20 12:00,20,0.05238,0.05247,0.05237,0.05243,4183
,2018-09-20 12:30,20,0.05243,0.05248,0.05241,0.05247,1667
,2018-09-20 13:00,20,0.05247,0.0525,0.05238,0.0524,1313
,2018-09-20 13:30,20,0.0524,0.05247,0.0524,0.05244,1130
,2018-09-20 14:00,20,0.05243,0.05244,0.05236,0.05237,1366
,2018-09-20 14:30,20,0.05237,0.05244,0.05237,0.05242,1112
,2018-09-20 15:00,20,0.05243,0.05245,0.05241,0.05245,251
,2018-09-20 15:30,20,0.05244,0.05245,0.05241,0.05243,179
,2018-09-20 17:00,21,0.05245,0.05245,0.05238,0.0524,147
,2018-09-20 17:30,21,0.05239,0.05242,0.05237,0.05237,233
,2018-09-20 18:00,21,0.05237,0.05238,0.05235,0.05235,146
,2018-09-20 18:30,21,0.05236,0.0524,0.05235,0.05236,126
,2018-09-20 19:00,21,0.05236,0.05238,0.05236,0.05238,63
,2018-09-20 19:30,21,0.05238,0.05239,0.05236,0.05237,89
,2018-09-20 20:00,21,0.05237,0.05237,0.05231,0.05232,107
,2018-09-20 20:30,21,0.05232,0.05234,0.05232,0.05234,65
,2018-09-20 21:30,21,0.05232,0.05233,0.05232,0.05233,4
,2018-09-20 22:00,21,0.05233,0.05233,0.05233,0.05233,7
,2018-09-20 22:30,21,0.05233,0.05233,0.05233,0.05233,1
,2018-09-20 23:30,21,0.05233,0.05234,0.05233,0.05234,72
,2018-09-21 00:00,21,0.05234,0.05234,0.05233,0.05233,30
,2018-09-21 00:30,21,0.05235,0.05239,0.05235,0.05236,174
,2018-09-21 01:00,21,0.05238,0.05238,0.05229,0.05229,277
,2018-09-21 01:30,21,0.0523,0.05231,0.05227,0.0523,278
,2018-09-21 02:00,21,0.05229,0.05241,0.05229,0.05238,809
,2018-09-21 02:30,21,0.05236,0.0524,0.05228,0.05228,377
,2018-09-21 03:00,21,0.05227,0.05234,0.05227,0.05234,327
,2018-09-21 03:30,21,0.05235,0.05235,0.05229,0.05232,286
,2018-09-21 04:00,21,0.05231,0.0524,0.05231,0.05232,607
,2018-09-21 04:30,21,0.05233,0.05237,0.05227,0.0523,482
,2018-09-21 05:00,21,0.0523,0.05232,0.05219,0.05219,1085
,2018-09-21 05:30,21,0.05219,0.05222,0.05215,0.05215,661
,2018-09-21 06:00,21,0.05216,0.05225,0.05215,0.05223,504
,2018-09-21 06:30,21,0.05224,0.05226,0.05217,0.05219,584
,2018-09-21 07:00,21,0.05219,0.05236,0.05219,0.05233,2186
,2018-09-21 07:30,21,0.05234,0.05236,0.0523,0.05235,2800
,2018-09-21 08:00,21,0.05236,0.05239,0.05221,0.05225,3488
,2018-09-21 08:30,21,0.05225,0.05227,0.05211,0.05226,6790
,2018-09-21 09:00,21,0.05227,0.05237,0.05225,0.05233,1855
,2018-09-21 09:30,21,0.05234,0.05236,0.05228,0.05232,5571
,2018-09-21 10:00,21,0.05232,0.05235,0.0523,0.05235,1435
,2018-09-21 10:30,21,0.05234,0.0524,0.0523,0.05238,1653
,2018-09-21 11:00,21,0.05239,0.0525,0.05236,0.05245,3029
,2018-09-21 11:30,21,0.05246,0.05246,0.05236,0.05238,2360
,2018-09-21 12:00,21,0.05238,0.05247,0.05237,0.05245,517
,2018-09-21 12:30,21,0.05245,0.05245,0.05238,0.05242,1012
,2018-09-21 13:00,21,0.05243,0.0525,0.05242,0.0525,1316
,2018-09-21 13:30,21,0.0525,0.05253,0.05244,0.0525,2099
,2018-09-21 14:00,21,0.05249,0.05252,0.05247,0.05247,736
,2018-09-21 14:30,21,0.05246,0.0525,0.05245,0.05248,480
,2018-09-21 15:00,21,0.05248,0.0525,0.05244,0.05246,575
,2018-09-21 15:30,21,0.05247,0.05247,0.05236,0.05237,458
,2018-09-23 17:00,24,0.05241,0.05241,0.05238,0.0524,411
,2018-09-23 17:30,24,0.0524,0.0524,0.05237,0.05237,138
,2018-09-23 18:30,24,0.05236,0.05237,0.05236,0.05237,19
,2018-09-23 19:00,24,0.05237,0.0524,0.05237,0.05239,14
,2018-09-23 19:30,24,0.05238,0.05239,0.05238,0.05239,52
,2018-09-23 20:00,24,0.05238,0.05238,0.05234,0.05237,79
,2018-09-23 20:30,24,0.05235,0.05235,0.05231,0.05231,6
,2018-09-23 21:00,24,0.05231,0.05231,0.05231,0.05231,4
,2018-09-23 22:00,24,0.05231,0.05231,0.05231,0.05231,1
,2018-09-23 22:30,24,0.05232,0.05232,0.05232,0.05232,1
,2018-09-23 23:00,24,0.05231,0.05231,0.05231,0.05231,4
,2018-09-23 23:30,24,0.0523,0.05231,0.0523,0.05231,76
,2018-09-24 00:00,24,0.05231,0.05234,0.05231,0.05232,238
,2018-09-24 00:30,24,0.05231,0.05232,0.05229,0.05229,34
,2018-09-24 01:00,24,0.0523,0.05231,0.05227,0.05229,298
,2018-09-24 01:30,24,0.05229,0.05231,0.05228,0.05231,217
,2018-09-24 02:00,24,0.05232,0.0524,0.05231,0.0524,698
,2018-09-24 02:30,24,0.05241,0.05243,0.05235,0.05235,334
,2018-09-24 03:00,24,0.05236,0.05239,0.05234,0.05237,456
,2018-09-24 03:30,24,0.05236,0.05236,0.05231,0.05231,204
,2018-09-24 04:00,24,0.05231,0.05238,0.05231,0.05236,306
,2018-09-24 04:30,24,0.05236,0.05237,0.05235,0.05236,98
,2018-09-24 05:00,24,0.05236,0.05237,0.05233,0.05234,151
,2018-09-24 05:30,24,0.05234,0.05235,0.05231,0.05231,113
,2018-09-24 06:00,24,0.05231,0.05234,0.05228,0.05229,570
,2018-09-24 06:30,24,0.05229,0.05234,0.05228,0.05233,279
,2018-09-24 07:00,24,0.05234,0.0524,0.05233,0.05235,1186
,2018-09-24 07:30,24,0.05235,0.05237,0.05229,0.05233,1177
,2018-09-24 08:00,24,0.05233,0.05244,0.05233,0.05244,2877
,2018-09-24 08:30,24,0.05244,0.05248,0.05241,0.05245,2667
,2018-09-24 09:00,24,0.05244,0.05246,0.05237,0.05238,3292
,2018-09-24 09:30,24,0.05237,0.05242,0.05235,0.05236,2532
,2018-09-24 10:00,24,0.05237,0.0524,0.05233,0.05237,1858
,2018-09-24 10:30,24,0.05236,0.05236,0.05228,0.05234,1386
,2018-09-24 11:00,24,0.05233,0.05234,0.05228,0.05229,800
,2018-09-24 11:30,24,0.05229,0.05232,0.05225,0.05227,1216
,2018-09-24 12:00,24,0.05227,0.05227,0.05221,0.05225,827
,2018-09-24 12:30,24,0.05225,0.05227,0.05213,0.05216,2050
,2018-09-24 13:00,24,0.05216,0.0522,0.05206,0.05209,3434
,2018-09-24 13:30,24,0.05209,0.05211,0.05203,0.05207,1738
,2018-09-24 14:00,24,0.05206,0.0521,0.05204,0.05208,1090
,2018-09-24 14:30,24,0.05208,0.0521,0.05203,0.05204,888
,2018-09-24 15:00,24,0.05205,0.05208,0.05204,0.05206,211
,2018-09-24 15:30,24,0.05205,0.05205,0.05201,0.05203,108
,2018-09-24 17:00,25,0.05204,0.05204,0.05204,0.05204,85
,2018-09-24 17:30,25,0.05203,0.05203,0.05199,0.05201,549
,2018-09-24 18:00,25,0.052,0.05202,0.052,0.05202,122
,2018-09-24 18:30,25,0.05203,0.05203,0.05203,0.05203,31
,2018-09-24 19:00,25,0.05203,0.05206,0.05203,0.05206,79
,2018-09-24 19:30,25,0.05206,0.05207,0.05205,0.05205,55
,2018-09-24 20:00,25,0.05204,0.05206,0.05204,0.05205,112
,2018-09-24 20:30,25,0.05205,0.05205,0.05203,0.05203,253
,2018-09-24 21:00,25,0.05203,0.05203,0.05203,0.05203,685
,2018-09-24 21:30,25,0.05204,0.05204,0.05203,0.05204,21
,2018-09-24 22:00,25,0.05203,0.05203,0.05201,0.05202,102
,2018-09-24 22:30,25,0.05202,0.05202,0.05201,0.05201,40
,2018-09-24 23:00,25,0.05202,0.05202,0.05201,0.05201,25
,2018-09-24 23:30,25,0.05202,0.05202,0.05202,0.05202,10
,2018-09-25 00:00,25,0.05202,0.05204,0.05202,0.05204,69
,2018-09-25 00:30,25,0.05204,0.05205,0.05203,0.05205,128
,2018-09-25 01:00,25,0.05205,0.05211,0.05201,0.05208,492
,2018-09-25 01:30,25,0.05209,0.05215,0.05209,0.05211,426
,2018-09-25 02:00,25,0.05212,0.05213,0.05204,0.05206,433
,2018-09-25 02:30,25,0.05206,0.0521,0.05202,0.05205,306
,2018-09-25 03:00,25,0.05205,0.05205,0.05193,0.052,829
,2018-09-25 03:30,25,0.05199,0.05209,0.05196,0.05207,648
,2018-09-25 04:00,25,0.05208,0.0521,0.05204,0.05204,235
,2018-09-25 04:30,25,0.05204,0.05206,0.05203,0.05203,281
,2018-09-25 05:00,25,0.05203,0.05207,0.05202,0.05206,172
,2018-09-25 05:30,25,0.05206,0.05212,0.05204,0.05204,506
,2018-09-25 06:00,25,0.05205,0.05205,0.05198,0.05199,506
,2018-09-25 06:30,25,0.05199,0.05207,0.05199,0.05199,666
,2018-09-25 07:00,25,0.05199,0.05203,0.05197,0.052,1149
,2018-09-25 07:30,25,0.05201,0.05202,0.05185,0.05191,2659
,2018-09-25 08:00,25,0.05191,0.05197,0.05186,0.05193,3735
,2018-09-25 08:30,25,0.05193,0.05199,0.0519,0.05198,1876
,2018-09-25 09:00,25,0.05198,0.05204,0.05196,0.05198,2871
,2018-09-25 09:30,25,0.05198,0.052,0.05195,0.05195,1940
,2018-09-25 10:00,25,0.05195,0.05197,0.05188,0.05196,2100
,2018-09-25 10:30,25,0.05196,0.052,0.05196,0.052,755
,2018-09-25 11:00,25,0.05201,0.05204,0.05195,0.05203,2227
,2018-09-25 11:30,25,0.05203,0.05204,0.05199,0.05201,852
,2018-09-25 12:00,25,0.05201,0.05202,0.05189,0.05195,1611
,2018-09-25 12:30,25,0.05195,0.05195,0.05184,0.05189,1446
,2018-09-25 13:00,25,0.05188,0.05196,0.05187,0.05193,1663
,2018-09-25 13:30,25,0.05193,0.05196,0.05189,0.05196,1896
,2018-09-25 14:00,25,0.05195,0.05198,0.05195,0.05196,502
,2018-09-25 14:30,25,0.05195,0.05197,0.05192,0.05192,384
,2018-09-25 15:00,25,0.05193,0.05198,0.05192,0.05196,249
,2018-09-25 15:30,25,0.05196,0.05199,0.05196,0.05198,167
,2018-09-25 17:00,26,0.052,0.052,0.05198,0.05199,374
,2018-09-25 17:30,26,0.05198,0.05199,0.05198,0.05199,116
,2018-09-25 18:00,26,0.05199,0.052,0.05199,0.052,20
,2018-09-25 18:30,26,0.05199,0.05199,0.05199,0.05199,2
,2018-09-25 19:00,26,0.05199,0.052,0.05199,0.05199,58
,2018-09-25 19:30,26,0.05198,0.05199,0.05197,0.05198,106
,2018-09-25 20:00,26,0.05199,0.05202,0.05198,0.05201,69
,2018-09-25 20:30,26,0.05201,0.05201,0.05199,0.052,35
,2018-09-25 21:00,26,0.052,0.05202,0.05199,0.05201,23
,2018-09-25 21:30,26,0.05201,0.05202,0.05201,0.05202,6
,2018-09-25 22:00,26,0.052,0.052,0.05199,0.052,11
,2018-09-25 22:30,26,0.05199,0.05199,0.05199,0.05199,3
,2018-09-25 23:00,26,0.05199,0.05199,0.05199,0.05199,10
,2018-09-25 23:30,26,0.05199,0.05199,0.05199,0.05199,2
,2018-09-26 00:00,26,0.05199,0.05199,0.05198,0.05198,21
,2018-09-26 00:30,26,0.05198,0.05198,0.05198,0.05198,38
,2018-09-26 01:00,26,0.05199,0.05203,0.05198,0.05201,205
,2018-09-26 01:30,26,0.05201,0.05201,0.05198,0.052,106
,2018-09-26 02:00,26,0.05199,0.05209,0.05199,0.05209,707
,2018-09-26 02:30,26,0.05208,0.0521,0.05205,0.05207,212
,2018-09-26 03:00,26,0.05206,0.0521,0.05206,0.05209,352
,2018-09-26 03:30,26,0.05209,0.05213,0.05208,0.05208,228
,2018-09-26 04:00,26,0.05207,0.05208,0.05204,0.05205,321
,2018-09-26 04:30,26,0.05205,0.05205,0.05205,0.05205,63
,2018-09-26 05:00,26,0.05205,0.05205,0.05197,0.05197,651
,2018-09-26 05:30,26,0.05198,0.05198,0.05192,0.05195,801
,2018-09-26 06:00,26,0.05195,0.05198,0.05193,0.05194,350
,2018-09-26 06:30,26,0.05194,0.05198,0.05189,0.0519,588
,2018-09-26 07:00,26,0.0519,0.05193,0.05181,0.05188,1165
,2018-09-26 07:30,26,0.05187,0.05194,0.05185,0.05193,1823
,2018-09-26 08:00,26,0.05193,0.052,0.05189,0.05189,1893
,2018-09-26 08:30,26,0.05189,0.05208,0.05189,0.05205,5593
,2018-09-26 09:00,26,0.05206,0.05224,0.05204,0.05219,4507
,2018-09-26 09:30,26,0.05219,0.05228,0.05216,0.05217,3850
,2018-09-26 10:00,26,0.05217,0.05223,0.05215,0.05221,1364
,2018-09-26 10:30,26,0.05222,0.05233,0.05222,0.05225,3334
,2018-09-26 11:00,26,0.05225,0.05226,0.05218,0.05226,7816
,2018-09-26 11:30,26,0.05226,0.05234,0.05224,0.05228,1651
,2018-09-26 12:00,26,0.05228,0.05236,0.05225,0.05225,1656
,2018-09-26 12:30,26,0.05225,0.05233,0.05224,0.05226,1393
,2018-09-26 13:00,26,0.05227,0.05251,0.05227,0.05229,7628
,2018-09-26 13:30,26,0.05228,0.0524,0.05217,0.05239,5324
,2018-09-26 14:00,26,0.05238,0.05244,0.0523,0.05242,1849
,2018-09-26 14:30,26,0.05241,0.05243,0.05236,0.05239,1070
,2018-09-26 15:00,26,0.05238,0.05238,0.05229,0.05235,488
,2018-09-26 15:30,26,0.05236,0.05239,0.05236,0.05239,199
,2018-09-26 17:00,27,0.05239,0.0524,0.05237,0.05239,405
,2018-09-26 17:30,27,0.05239,0.05241,0.05239,0.05239,77
,2018-09-26 18:00,27,0.05241,0.05241,0.0524,0.0524,15
,2018-09-26 18:30,27,0.0524,0.0524,0.05238,0.05238,33
,2018-09-26 19:00,27,0.05237,0.05239,0.05237,0.05238,36
,2018-09-26 19:30,27,0.05238,0.05238,0.05234,0.05235,321
,2018-09-26 20:00,27,0.05235,0.05235,0.0523,0.0523,106
,2018-09-26 20:30,27,0.05229,0.05235,0.05228,0.05235,119
,2018-09-26 21:00,27,0.05235,0.05235,0.05231,0.05232,81
,2018-09-26 21:30,27,0.05232,0.05235,0.05232,0.05235,37
,2018-09-26 22:00,27,0.05234,0.05236,0.05234,0.05236,58
,2018-09-26 22:30,27,0.05235,0.05236,0.05234,0.05235,7
,2018-09-26 23:00,27,0.05236,0.05239,0.05236,0.05236,115
,2018-09-26 23:30,27,0.05237,0.05237,0.05235,0.05235,35
,2018-09-27 00:00,27,0.05236,0.05237,0.05226,0.05228,364
,2018-09-27 00:30,27,0.05228,0.05228,0.05214,0.05216,395
,2018-09-27 01:00,27,0.05217,0.05219,0.05214,0.05215,413
,2018-09-27 01:30,27,0.05214,0.05221,0.05214,0.05219,150
,2018-09-27 02:00,27,0.0522,0.05222,0.05213,0.05216,795
,2018-09-27 02:30,27,0.05216,0.05219,0.05214,0.05215,426
,2018-09-27 03:00,27,0.05215,0.05225,0.05215,0.05221,716
,2018-09-27 03:30,27,0.05222,0.05223,0.05218,0.05222,150
,2018-09-27 04:00,27,0.05222,0.05222,0.05215,0.05215,363
,2018-09-27 04:30,27,0.05215,0.05216,0.05212,0.05212,252
,2018-09-27 05:00,27,0.05213,0.05216,0.05211,0.05214,570
,2018-09-27 05:30,27,0.05214,0.05229,0.05214,0.05229,645
,2018-09-27 06:00,27,0.05227,0.05227,0.05222,0.05223,437
,2018-09-27 06:30,27,0.05224,0.0523,0.05219,0.05227,980
,2018-09-27 07:00,27,0.05227,0.05242,0.05227,0.05242,1591
,2018-09-27 07:30,27,0.05242,0.05243,0.05229,0.05232,3147
,2018-09-27 08:00,27,0.05232,0.05243,0.05229,0.05242,2099
,2018-09-27 08:30,27,0.05242,0.05253,0.05238,0.05253,2484
,2018-09-27 09:00,27,0.05253,0.05269,0.05253,0.05265,7640
,2018-09-27 09:30,27,0.05265,0.05265,0.05252,0.05256,3429
,2018-09-27 10:00,27,0.05256,0.05259,0.05245,0.05254,2491
,2018-09-27 10:30,27,0.05254,0.05254,0.05244,0.05246,1524
,2018-09-27 11:00,27,0.05246,0.05254,0.05246,0.05252,2166
,2018-09-27 11:30,27,0.05252,0.05259,0.05249,0.05254,1827
,2018-09-27 12:00,27,0.05254,0.05256,0.05248,0.05253,984
,2018-09-27 12:30,27,0.05252,0.05256,0.05251,0.05254,644
,2018-09-27 13:00,27,0.05255,0.05256,0.05251,0.05252,752
,2018-09-27 13:30,27,0.05252,0.05257,0.05251,0.05256,1170
,2018-09-27 14:00,27,0.05256,0.05258,0.05251,0.05254,1141
,2018-09-27 14:30,27,0.05254,0.05256,0.05252,0.05255,690
,2018-09-27 15:00,27,0.05255,0.05259,0.05255,0.05257,413
,2018-09-27 15:30,27,0.05257,0.05261,0.05256,0.05259,363
,2018-09-27 17:00,28,0.05259,0.05259,0.05255,0.05256,526
,2018-09-27 17:30,28,0.05255,0.05258,0.05255,0.05256,59
,2018-09-27 18:00,28,0.05257,0.05257,0.05256,0.05256,20
,2018-09-27 18:30,28,0.05257,0.05257,0.05257,0.05257,11
,2018-09-27 19:00,28,0.05257,0.0526,0.05256,0.05258,92
,2018-09-27 19:30,28,0.05258,0.0526,0.05257,0.0526,115
,2018-09-27 20:00,28,0.0526,0.05263,0.0526,0.05263,61
,2018-09-27 20:30,28,0.05262,0.05264,0.05261,0.05263,47
,2018-09-27 21:00,28,0.05263,0.05265,0.05262,0.05265,98
,2018-09-27 21:30,28,0.05265,0.05265,0.05262,0.05262,132
,2018-09-27 22:00,28,0.05262,0.05264,0.05261,0.05262,68
,2018-09-27 22:30,28,0.05263,0.05263,0.05262,0.05262,9
,2018-09-27 23:00,28,0.05264,0.05264,0.05263,0.05263,10
,2018-09-27 23:30,28,0.05263,0.05265,0.05262,0.05265,114
,2018-09-28 00:00,28,0.05265,0.05265,0.05262,0.05263,189
,2018-09-28 00:30,28,0.05264,0.05266,0.05263,0.05265,97
,2018-09-28 01:00,28,0.05264,0.05266,0.05262,0.05264,232
,2018-09-28 01:30,28,0.05263,0.05263,0.05256,0.05256,600
,2018-09-28 02:00,28,0.05257,0.0526,0.05253,0.05254,700
,2018-09-28 02:30,28,0.05254,0.05258,0.05253,0.05253,285
,2018-09-28 03:00,28,0.05254,0.05262,0.05252,0.05262,1169
,2018-09-28 03:30,28,0.05263,0.05263,0.05257,0.05257,324
,2018-09-28 04:00,28,0.05258,0.0526,0.05256,0.05257,234
,2018-09-28 04:30,28,0.05257,0.05257,0.05253,0.05255,494
,2018-09-28 05:00,28,0.05254,0.05255,0.05247,0.05248,1105
,2018-09-28 05:30,28,0.05249,0.05252,0.05242,0.05242,557
,2018-09-28 06:00,28,0.05242,0.05246,0.05237,0.05245,940
,2018-09-28 06:30,28,0.05245,0.05252,0.05245,0.05245,1130
,2018-09-28 07:00,28,0.05245,0.05259,0.05242,0.05259,1669
,2018-09-28 07:30,28,0.05258,0.05262,0.05249,0.05262,2656
,2018-09-28 08:00,28,0.05262,0.05275,0.05262,0.05272,5407
,2018-09-28 08:30,28,0.05272,0.05277,0.05269,0.05272,2968
,2018-09-28 09:00,28,0.05272,0.05277,0.05268,0.0527,3136
,2018-09-28 09:30,28,0.0527,0.05286,0.0527,0.05284,5471
,2018-09-28 10:00,28,0.05284,0.05289,0.05279,0.05286,4170
,2018-09-28 10:30,28,0.05287,0.05287,0.05281,0.05282,2099
,2018-09-28 11:00,28,0.05283,0.05285,0.05278,0.0528,2879
,2018-09-28 11:30,28,0.0528,0.05281,0.05277,0.0528,2197
,2018-09-28 12:00,28,0.05279,0.05289,0.05278,0.05287,2021
,2018-09-28 12:30,28,0.05288,0.05292,0.05281,0.05284,2822
,2018-09-28 13:00,28,0.05284,0.05286,0.05277,0.0528,1838
,2018-09-28 13:30,28,0.05281,0.05286,0.05278,0.05279,2518
,2018-09-28 14:00,28,0.05279,0.05285,0.05277,0.05285,1241
,2018-09-28 14:30,28,0.05285,0.05286,0.05278,0.05279,783
,2018-09-28 15:00,28,0.05279,0.05282,0.05275,0.05275,512
,2018-09-28 15:30,28,0.05276,0.05284,0.05275,0.0528,560
,2018-09-30 17:00,1,0.05293,0.05293,0.05286,0.05291,744
,2018-09-30 17:30,1,0.05291,0.05292,0.05289,0.05289,103
,2018-09-30 18:00,1,0.0529,0.05294,0.05289,0.05292,186
,2018-09-30 18:30,1,0.05291,0.05291,0.05289,0.05291,152
,2018-09-30 19:00,1,0.05291,0.05292,0.05289,0.05289,219
,2018-09-30 19:30,1,0.05289,0.05291,0.05288,0.0529,91
,2018-09-30 20:00,1,0.0529,0.05292,0.05289,0.05291,120
,2018-09-30 20:30,1,0.0529,0.05296,0.05287,0.05296,271
,2018-09-30 21:00,1,0.05296,0.05304,0.05296,0.05303,441
,2018-09-30 21:30,1,0.05302,0.0533,0.05301,0.05326,2204
,2018-09-30 22:00,1,0.05326,0.0533,0.05322,0.05323,453
,2018-09-30 22:30,1,0.05324,0.05325,0.05322,0.05322,154
,2018-09-30 23:00,1,0.05322,0.05323,0.05315,0.05315,243
,2018-09-30 23:30,1,0.05315,0.05315,0.05309,0.0531,390
,2018-10-01 00:00,1,0.0531,0.05314,0.05309,0.05309,221
,2018-10-01 00:30,1,0.0531,0.05312,0.05308,0.05311,80
,2018-10-01 01:00,1,0.0531,0.05324,0.05309,0.05322,881
,2018-10-01 01:30,1,0.05322,0.05323,0.05318,0.05322,386
,2018-10-01 02:00,1,0.05322,0.0533,0.05322,0.05327,1181
,2018-10-01 02:30,1,0.05327,0.05338,0.05326,0.05337,1714
,2018-10-01 03:00,1,0.05337,0.05341,0.05335,0.05338,933
,2018-10-01 03:30,1,0.05339,0.05339,0.05332,0.05335,1036
,2018-10-01 04:00,1,0.05334,0.05338,0.05328,0.05337,1023
,2018-10-01 04:30,1,0.05337,0.05341,0.05334,0.05334,492
,2018-10-01 05:00,1,0.05334,0.05336,0.05331,0.05336,948
,2018-10-01 05:30,1,0.05336,0.05336,0.05328,0.05331,978
,2018-10-01 06:00,1,0.05332,0.05334,0.05327,0.05328,1148
,2018-10-01 06:30,1,0.05327,0.05332,0.05319,0.05322,2439
,2018-10-01 07:00,1,0.05322,0.05325,0.05313,0.05316,2091
,2018-10-01 07:30,1,0.05316,0.05322,0.05313,0.05321,3160
,2018-10-01 08:00,1,0.05321,0.05322,0.05313,0.05313,2338
,2018-10-01 08:30,1,0.05313,0.05319,0.05311,0.05313,2191
,2018-10-01 09:00,1,0.05313,0.05318,0.05301,0.05303,4384
,2018-10-01 09:30,1,0.05303,0.05304,0.05293,0.05296,4422
,2018-10-01 10:00,1,0.05296,0.05297,0.05291,0.05293,2161
,2018-10-01 10:30,1,0.05293,0.05298,0.05288,0.05295,3685
,2018-10-01 11:00,1,0.05294,0.05295,0.05285,0.05294,1941
,2018-10-01 11:30,1,0.05294,0.05296,0.05287,0.05289,1126
,2018-10-01 12:00,1,0.05288,0.0529,0.05282,0.05287,1611
,2018-10-01 12:30,1,0.05286,0.05289,0.05286,0.05286,817
,2018-10-01 13:00,1,0.05286,0.05293,0.05285,0.05289,1928
,2018-10-01 13:30,1,0.05289,0.0529,0.05276,0.05278,2807
,2018-10-01 14:00,1,0.05278,0.05281,0.05273,0.05279,1069
,2018-10-01 14:30,1,0.05279,0.05283,0.05276,0.05281,2084
,2018-10-01 15:00,1,0.05281,0.05283,0.05279,0.05282,442
,2018-10-01 15:30,1,0.05282,0.05283,0.05278,0.05278,338
,2018-10-01 17:00,2,0.05281,0.05283,0.05276,0.05282,224
,2018-10-01 17:30,2,0.05282,0.05283,0.05281,0.05282,154
,2018-10-01 18:00,2,0.05283,0.05284,0.05282,0.05282,102
,2018-10-01 18:30,2,0.05282,0.05283,0.05282,0.05282,12
,2018-10-01 19:00,2,0.05282,0.05283,0.05281,0.05283,59
,2018-10-01 19:30,2,0.05284,0.05285,0.05283,0.05284,137
,2018-10-01 20:00,2,0.05285,0.05285,0.0528,0.05282,268
,2018-10-01 20:30,2,0.05282,0.05282,0.05278,0.05279,114
,2018-10-01 21:00,2,0.05279,0.0528,0.05277,0.05278,87
,2018-10-01 21:30,2,0.05277,0.05282,0.05276,0.05281,324
,2018-10-01 22:00,2,0.05282,0.05282,0.0528,0.05281,26
,2018-10-01 22:30,2,0.05281,0.05281,0.0528,0.05281,6
,2018-10-01 23:00,2,0.05282,0.05282,0.05279,0.05279,26
,2018-10-01 23:30,2,0.0528,0.05283,0.05279,0.0528,203
,2018-10-02 00:00,2,0.05279,0.05279,0.05269,0.05269,621
,2018-10-02 00:30,2,0.05269,0.05269,0.05259,0.05266,1332
,2018-10-02 01:00,2,0.05266,0.05266,0.05255,0.0526,576
,2018-10-02 01:30,2,0.0526,0.05269,0.05259,0.05262,574
,2018-10-02 02:00,2,0.05262,0.05265,0.05258,0.05258,657
,2018-10-02 02:30,2,0.05258,0.05267,0.05258,0.05267,437
,2018-10-02 03:00,2,0.05267,0.05267,0.05257,0.05257,555
,2018-10-02 03:30,2,0.05258,0.05258,0.05245,0.05246,1771
,2018-10-02 04:00,2,0.05246,0.05246,0.05239,0.05246,743
,2018-10-02 04:30,2,0.05247,0.0525,0.05243,0.05246,666
,2018-10-02 05:00,2,0.05247,0.05248,0.05244,0.05244,398
,2018-10-02 05:30,2,0.05244,0.05245,0.05239,0.05243,729
,2018-10-02 06:00,2,0.05244,0.05257,0.05244,0.05256,1199
,2018-10-02 06:30,2,0.05256,0.05261,0.05254,0.05258,1148
,2018-10-02 07:00,2,0.05259,0.05271,0.05259,0.05264,1721
,2018-10-02 07:30,2,0.05264,0.05267,0.05258,0.05265,1601
,2018-10-02 08:00,2,0.05265,0.05273,0.05262,0.05269,1277
,2018-10-02 08:30,2,0.05269,0.05275,0.05266,0.05271,1499
,2018-10-02 09:00,2,0.0527,0.05273,0.05253,0.05256,2556
,2018-10-02 09:30,2,0.05257,0.0527,0.05255,0.05269,2431
,2018-10-02 10:00,2,0.05269,0.05282,0.05265,0.05278,2965
,2018-10-02 10:30,2,0.05278,0.05278,0.05265,0.05274,3308
,2018-10-02 11:00,2,0.05274,0.05279,0.05272,0.05276,879
,2018-10-02 11:30,2,0.05277,0.05279,0.05271,0.05271,849
,2018-10-02 12:00,2,0.05271,0.05273,0.05267,0.05267,828
,2018-10-02 12:30,2,0.05268,0.05269,0.05263,0.05263,876
,2018-10-02 13:00,2,0.05264,0.05267,0.05257,0.05264,2338
,2018-10-02 13:30,2,0.05263,0.05264,0.05256,0.05259,856
,2018-10-02 14:00,2,0.05258,0.05259,0.05248,0.05253,1220
,2018-10-02 14:30,2,0.05253,0.05258,0.05252,0.05254,1222
,2018-10-02 15:00,2,0.05254,0.05259,0.05253,0.05259,497
,2018-10-02 15:30,2,0.05259,0.05261,0.05258,0.0526,295
,2018-10-02 17:00,3,0.0526,0.05261,0.05258,0.0526,234
,2018-10-02 17:30,3,0.0526,0.0526,0.05259,0.05259,78
,2018-10-02 18:00,3,0.05259,0.0526,0.05259,0.05259,11
,2018-10-02 18:30,3,0.05261,0.05261,0.05258,0.05258,2
,2018-10-02 19:00,3,0.05257,0.05258,0.05255,0.05255,98
,2018-10-02 19:30,3,0.05256,0.05256,0.05254,0.05254,95
,2018-10-02 20:00,3,0.05255,0.05255,0.05253,0.05254,230
,2018-10-02 20:30,3,0.05254,0.05265,0.05253,0.05264,218
,2018-10-02 21:00,3,0.05264,0.0527,0.05263,0.0527,467
,2018-10-02 21:30,3,0.0527,0.0527,0.05265,0.05268,197
,2018-10-02 22:00,3,0.05267,0.0527,0.05267,0.05268,153
,2018-10-02 22:30,3,0.05267,0.05267,0.05264,0.05264,83
,2018-10-02 23:00,3,0.05263,0.05264,0.05263,0.05264,42
,2018-10-02 23:30,3,0.05264,0.05266,0.05264,0.05266,16
,2018-10-03 00:00,3,0.05266,0.05267,0.05264,0.05267,130
,2018-10-03 00:30,3,0.05266,0.05268,0.05266,0.05267,202
,2018-10-03 01:00,3,0.05267,0.05272,0.05266,0.05272,386
,2018-10-03 01:30,3,0.05272,0.05277,0.05272,0.05272,623
,2018-10-03 02:00,3,0.05271,0.05271,0.05266,0.05267,376
,2018-10-03 02:30,3,0.05267,0.0527,0.05265,0.05268,149
,2018-10-03 03:00,3,0.05268,0.05276,0.05267,0.05275,720
,2018-10-03 03:30,3,0.05275,0.05278,0.05274,0.05276,603
,2018-10-03 04:00,3,0.05276,0.05276,0.05271,0.05271,172
,2018-10-03 04:30,3,0.0527,0.05274,0.05269,0.05269,489
,2018-10-03 05:00,3,0.0527,0.0527,0.05264,0.05264,547
,2018-10-03 05:30,3,0.05264,0.05266,0.0526,0.0526,264
,2018-10-03 06:00,3,0.0526,0.05261,0.05255,0.05257,346
,2018-10-03 06:30,3,0.05258,0.05264,0.05258,0.05263,574
,2018-10-03 07:00,3,0.05264,0.05273,0.05264,0.05269,2356
,2018-10-03 07:30,3,0.0527,0.05278,0.05266,0.05273,1891
,2018-10-03 08:00,3,0.05274,0.0528,0.05271,0.0528,2151
,2018-10-03 08:30,3,0.0528,0.05285,0.05276,0.05279,2364
,2018-10-03 09:00,3,0.05278,0.05282,0.05275,0.0528,3607
,2018-10-03 09:30,3,0.05279,0.05281,0.05269,0.05272,3739
,2018-10-03 10:00,3,0.05272,0.05272,0.05246,0.05251,5241
,2018-10-03 10:30,3,0.0525,0.05256,0.05246,0.05248,3595
,2018-10-03 11:00,3,0.05249,0.05255,0.05249,0.05255,2170
,2018-10-03 11:30,3,0.05255,0.05255,0.05246,0.05247,2515
,2018-10-03 12:00,3,0.05248,0.0525,0.05226,0.05236,5075
,2018-10-03 12:30,3,0.05235,0.05237,0.05219,0.05219,3166
,2018-10-03 13:00,3,0.05219,0.05221,0.05206,0.0521,6219
,2018-10-03 13:30,3,0.05209,0.05213,0.05205,0.05211,3073
,2018-10-03 14:00,3,0.0521,0.05211,0.05197,0.05203,3125
,2018-10-03 14:30,3,0.05203,0.05214,0.05201,0.05212,1543
,2018-10-03 15:00,3,0.05211,0.05212,0.05207,0.05208,497
,2018-10-03 15:30,3,0.05208,0.05208,0.05191,0.05192,789
,2018-10-03 17:00,4,0.05198,0.05202,0.05191,0.05194,405
,2018-10-03 17:30,4,0.05193,0.05197,0.05191,0.05193,251
,2018-10-03 18:00,4,0.05193,0.05198,0.05188,0.05197,581
,2018-10-03 18:30,4,0.05198,0.05198,0.05191,0.05193,152
,2018-10-03 19:00,4,0.05194,0.05195,0.0519,0.05191,282
,2018-10-03 19:30,4,0.05192,0.05192,0.0519,0.05191,79
,2018-10-03 20:00,4,0.05191,0.05191,0.05182,0.05182,1319
,2018-10-03 20:30,4,0.05183,0.05186,0.0518,0.05184,293
,2018-10-03 21:00,4,0.05184,0.05185,0.05182,0.05185,295
,2018-10-03 21:30,4,0.05185,0.05185,0.05183,0.05184,33
,2018-10-03 22:00,4,0.05183,0.05184,0.05183,0.05184,43
,2018-10-03 22:30,4,0.05183,0.05183,0.05182,0.05183,8
,2018-10-03 23:00,4,0.05184,0.05184,0.05182,0.05182,49
,2018-10-03 23:30,4,0.05182,0.05185,0.05179,0.05181,262
,2018-10-04 00:00,4,0.05183,0.05183,0.05177,0.05179,559
,2018-10-04 00:30,4,0.05179,0.05182,0.05177,0.0518,241
,2018-10-04 01:00,4,0.05179,0.05183,0.05171,0.05183,946
,2018-10-04 01:30,4,0.05182,0.05191,0.05182,0.05187,672
,2018-10-04 02:00,4,0.05187,0.05193,0.05185,0.05193,932
,2018-10-04 02:30,4,0.05193,0.05206,0.05191,0.05204,1709
,2018-10-04 03:00,4,0.05204,0.05209,0.05183,0.05184,1586
,2018-10-04 03:30,4,0.05184,0.05184,0.05174,0.05178,1576
,2018-10-04 04:00,4,0.05178,0.05184,0.05178,0.05184,632
,2018-10-04 04:30,4,0.05184,0.05197,0.05184,0.05197,1444
,2018-10-04 05:00,4,0.05197,0.052,0.05192,0.05197,673
,2018-10-04 05:30,4,0.05197,0.05202,0.05195,0.05198,422
,2018-10-04 06:00,4,0.05197,0.05205,0.05197,0.05204,852
,2018-10-04 06:30,4,0.05204,0.05207,0.05202,0.05205,577
,2018-10-04 07:00,4,0.05205,0.05205,0.05183,0.05186,3176
,2018-10-04 07:30,4,0.05185,0.05211,0.05185,0.05206,4255
,2018-10-04 08:00,4,0.05206,0.05219,0.05203,0.0521,4269
,2018-10-04 08:30,4,0.0521,0.05213,0.05203,0.05205,2011
,2018-10-04 09:00,4,0.05204,0.05204,0.05189,0.05192,3669
,2018-10-04 09:30,4,0.05192,0.05194,0.0518,0.05181,3656
,2018-10-04 10:00,4,0.05181,0.05184,0.05165,0.05168,5461
,2018-10-04 10:30,4,0.05168,0.05174,0.05158,0.05159,3138
,2018-10-04 11:00,4,0.05159,0.05161,0.05152,0.05154,3590
,2018-10-04 11:30,4,0.05154,0.05162,0.05154,0.05159,2264
,2018-10-04 12:00,4,0.05159,0.05167,0.05154,0.05167,2827
,2018-10-04 12:30,4,0.05168,0.0518,0.05159,0.05178,3291
,2018-10-04 13:00,4,0.05178,0.05178,0.05157,0.05162,3699
,2018-10-04 13:30,4,0.05162,0.05178,0.05161,0.05175,2143
,2018-10-04 14:00,4,0.05176,0.05176,0.05171,0.05173,805
,2018-10-04 14:30,4,0.05172,0.05176,0.05169,0.05171,614
,2018-10-04 15:00,4,0.05172,0.0518,0.0517,0.05179,399
,2018-10-04 15:30,4,0.05179,0.05183,0.05178,0.05182,323
,2018-10-04 17:00,5,0.05178,0.05178,0.05175,0.05175,150
,2018-10-04 17:30,5,0.05175,0.05175,0.05173,0.05173,128
,2018-10-04 18:00,5,0.05174,0.05176,0.05172,0.05175,184
,2018-10-04 18:30,5,0.05175,0.05177,0.05175,0.05175,64
,2018-10-04 19:00,5,0.05176,0.0518,0.05175,0.05179,104
,2018-10-04 19:30,5,0.05179,0.05179,0.05178,0.05178,20
,2018-10-04 20:00,5,0.05177,0.05178,0.05177,0.05178,8
,2018-10-04 20:30,5,0.05179,0.05181,0.05177,0.05177,99
,2018-10-04 21:00,5,0.05176,0.05176,0.05175,0.05175,86
,2018-10-04 21:30,5,0.05175,0.05175,0.05175,0.05175,15
,2018-10-04 22:00,5,0.05176,0.05177,0.05176,0.05177,6
,2018-10-04 22:30,5,0.05177,0.05177,0.05175,0.05175,32
,2018-10-04 23:00,5,0.05175,0.05176,0.05175,0.05176,4
,2018-10-04 23:30,5,0.05176,0.05177,0.05176,0.05176,16
,2018-10-05 00:00,5,0.05176,0.05176,0.05174,0.05175,120
,2018-10-05 00:30,5,0.05175,0.05178,0.05174,0.05174,223
,2018-10-05 01:00,5,0.05175,0.05178,0.05174,0.05175,206
,2018-10-05 01:30,5,0.05175,0.05185,0.05175,0.05181,1798
,2018-10-05 02:00,5,0.05181,0.05186,0.05177,0.05186,992
,2018-10-05 02:30,5,0.05186,0.05188,0.05182,0.05185,784
,2018-10-05 03:00,5,0.05184,0.05189,0.05182,0.05185,884
,2018-10-05 03:30,5,0.05185,0.05186,0.05181,0.05186,403
,2018-10-05 04:00,5,0.05185,0.05193,0.05181,0.05192,1067
,2018-10-05 04:30,5,0.05191,0.05193,0.05189,0.05193,599
,2018-10-05 05:00,5,0.05192,0.05193,0.0519,0.05192,333
,2018-10-05 05:30,5,0.05192,0.05192,0.05189,0.05189,336
,2018-10-05 06:00,5,0.05189,0.05195,0.05188,0.05194,705
,2018-10-05 06:30,5,0.05195,0.05203,0.05195,0.05203,1502
,2018-10-05 07:00,5,0.05203,0.05206,0.05196,0.05204,2601
,2018-10-05 07:30,5,0.05206,0.05217,0.05178,0.05208,10603
,2018-10-05 08:00,5,0.05208,0.05229,0.05205,0.0522,5787
,2018-10-05 08:30,5,0.0522,0.05243,0.05219,0.05235,7791
,2018-10-05 09:00,5,0.05235,0.0524,0.05228,0.05235,5789
,2018-10-05 09:30,5,0.05235,0.05245,0.05225,0.0524,5345
,2018-10-05 10:00,5,0.0524,0.0524,0.05226,0.05228,4992
,2018-10-05 10:30,5,0.05228,0.05235,0.05203,0.05203,4397
,2018-10-05 11:00,5,0.05204,0.05219,0.05203,0.05216,3344
,2018-10-05 11:30,5,0.05217,0.05222,0.05216,0.05221,1201
,2018-10-05 12:00,5,0.05221,0.0523,0.05216,0.05224,1702
,2018-10-05 12:30,5,0.05225,0.05236,0.05221,0.0523,1614
,2018-10-05 13:00,5,0.0523,0.0524,0.0523,0.05235,1415
,2018-10-05 13:30,5,0.05235,0.05247,0.05234,0.05245,3294
,2018-10-05 14:00,5,0.05246,0.05255,0.05243,0.05255,2317
,2018-10-05 14:30,5,0.05255,0.05261,0.0525,0.05252,1727
,2018-10-05 15:00,5,0.05252,0.05259,0.05249,0.05258,643
,2018-10-05 15:30,5,0.05258,0.05262,0.05249,0.05262,722
,2018-10-07 17:00,8,0.05257,0.05267,0.05256,0.05262,977
,2018-10-07 17:30,8,0.05261,0.05262,0.0526,0.0526,59
,2018-10-07 18:00,8,0.05259,0.0526,0.05254,0.05257,699
,2018-10-07 18:30,8,0.05258,0.05272,0.05257,0.0527,376
,2018-10-07 19:00,8,0.0527,0.05276,0.0527,0.05274,319
,2018-10-07 19:30,8,0.05274,0.05276,0.05272,0.05273,332
,2018-10-07 20:00,8,0.05272,0.05274,0.05271,0.05273,48
,2018-10-07 20:30,8,0.05272,0.05274,0.05271,0.05274,71
,2018-10-07 21:00,8,0.05275,0.05275,0.05269,0.05269,88
,2018-10-07 21:30,8,0.05268,0.05268,0.05267,0.05267,8
,2018-10-07 22:00,8,0.05268,0.05269,0.05264,0.05265,222
,2018-10-07 22:30,8,0.05265,0.05267,0.05261,0.05266,175
,2018-10-07 23:00,8,0.05266,0.05267,0.05266,0.05267,11
,2018-10-07 23:30,8,0.05267,0.05267,0.05267,0.05267,28
,2018-10-08 00:00,8,0.05268,0.05273,0.05268,0.05269,204
,2018-10-08 00:30,8,0.05268,0.05268,0.05266,0.05266,17
,2018-10-08 01:00,8,0.05268,0.05268,0.05256,0.05261,717
,2018-10-08 01:30,8,0.05261,0.05261,0.0525,0.0525,377
,2018-10-08 02:00,8,0.0525,0.05258,0.0525,0.05258,518
,2018-10-08 02:30,8,0.05258,0.0526,0.05253,0.05253,392
,2018-10-08 03:00,8,0.05254,0.05257,0.05251,0.05252,344
,2018-10-08 03:30,8,0.05252,0.05252,0.05241,0.05245,1350
,2018-10-08 04:00,8,0.05245,0.0525,0.05244,0.05249,221
,2018-10-08 04:30,8,0.0525,0.05254,0.05246,0.05247,456
,2018-10-08 05:00,8,0.05247,0.05249,0.05244,0.05249,90
,2018-10-08 05:30,8,0.05249,0.05253,0.05246,0.05252,451
,2018-10-08 06:00,8,0.05252,0.05259,0.05251,0.05254,1251
,2018-10-08 06:30,8,0.05253,0.05258,0.05251,0.05257,934
,2018-10-08 07:00,8,0.05257,0.05263,0.05238,0.05241,3031
,2018-10-08 07:30,8,0.05242,0.05247,0.05225,0.05231,3636
,2018-10-08 08:00,8,0.05232,0.05237,0.0523,0.0523,1947
,2018-10-08 08:30,8,0.0523,0.05241,0.05229,0.05237,1292
,2018-10-08 09:00,8,0.05236,0.05246,0.05235,0.05236,2972
,2018-10-08 09:30,8,0.05236,0.05238,0.05228,0.05228,2269
,2018-10-08 10:00,8,0.05228,0.05229,0.05219,0.0522,1755
,2018-10-08 10:30,8,0.0522,0.05228,0.05219,0.05228,1382
,2018-10-08 11:00,8,0.05228,0.05236,0.05224,0.05231,941
,2018-10-08 11:30,8,0.05231,0.05235,0.05229,0.05231,743
,2018-10-08 12:00,8,0.05232,0.05235,0.05229,0.05232,401
,2018-10-08 12:30,8,0.05232,0.05242,0.05232,0.05241,1527
,2018-10-08 13:00,8,0.0524,0.05243,0.05237,0.05237,1162
,2018-10-08 13:30,8,0.05237,0.05239,0.05232,0.05234,991
,2018-10-08 14:00,8,0.05233,0.05234,0.05226,0.05231,2276
,2018-10-08 14:30,8,0.05231,0.05232,0.05224,0.05226,1253
,2018-10-08 15:00,8,0.05226,0.05229,0.05224,0.05227,398
,2018-10-08 15:30,8,0.05226,0.05227,0.05222,0.05222,143
,2018-10-08 17:00,9,0.05226,0.05229,0.05223,0.05226,351
,2018-10-08 17:30,9,0.05227,0.05227,0.05225,0.05225,10
,2018-10-08 18:00,9,0.05225,0.05225,0.05224,0.05225,14
,2018-10-08 18:30,9,0.05224,0.05225,0.05224,0.05224,61
,2018-10-08 19:00,9,0.05224,0.05226,0.05222,0.05224,65
,2018-10-08 19:30,9,0.05223,0.05223,0.05223,0.05223,6
,2018-10-08 20:00,9,0.05223,0.05223,0.05223,0.05223,1
,2018-10-08 20:30,9,0.05225,0.05225,0.05223,0.05225,50
,2018-10-08 21:00,9,0.05223,0.05228,0.05223,0.05225,86
,2018-10-08 21:30,9,0.05226,0.05226,0.05225,0.05225,27
,2018-10-08 22:00,9,0.05223,0.05223,0.05223,0.05223,5
,2018-10-08 22:30,9,0.05224,0.05224,0.05222,0.05222,4
,2018-10-08 23:00,9,0.05224,0.05224,0.05224,0.05224,2
,2018-10-08 23:30,9,0.05225,0.05226,0.05225,0.05226,35
,2018-10-09 00:00,9,0.05227,0.05232,0.05227,0.05231,364
,2018-10-09 00:30,9,0.05231,0.05231,0.05229,0.05229,78
,2018-10-09 01:00,9,0.05228,0.05228,0.05223,0.05223,425
,2018-10-09 01:30,9,0.05223,0.05226,0.05222,0.05225,186
,2018-10-09 02:00,9,0.05225,0.05229,0.05221,0.05222,282
,2018-10-09 02:30,9,0.05221,0.05224,0.05218,0.05219,327
,2018-10-09 03:00,9,0.05219,0.0522,0.05215,0.05215,427
,2018-10-09 03:30,9,0.05215,0.05219,0.05215,0.05217,387
,2018-10-09 04:00,9,0.05217,0.05218,0.05211,0.05211,898
,2018-10-09 04:30,9,0.05211,0.05213,0.05202,0.05203,1142
,2018-10-09 05:00,9,0.05203,0.05205,0.052,0.05203,483
,2018-10-09 05:30,9,0.05202,0.05212,0.05202,0.05209,571
,2018-10-09 06:00,9,0.05209,0.05209,0.05194,0.052,1526
,2018-10-09 06:30,9,0.052,0.05207,0.05196,0.05206,1080
,2018-10-09 07:00,9,0.05207,0.05213,0.05199,0.05204,2849
,2018-10-09 07:30,9,0.05205,0.05213,0.05205,0.05209,3787
,2018-10-09 08:00,9,0.05209,0.05211,0.05192,0.05199,3042
,2018-10-09 08:30,9,0.05198,0.052,0.05192,0.05198,3397
,2018-10-09 09:00,9,0.05198,0.05209,0.0519,0.05208,4391
,2018-10-09 09:30,9,0.05209,0.05218,0.05204,0.05206,3030
,2018-10-09 10:00,9,0.05207,0.05212,0.05206,0.05206,2657
,2018-10-09 10:30,9,0.05206,0.05209,0.05198,0.05206,2185
,2018-10-09 11:00,9,0.05206,0.0521,0.05201,0.05204,1021
,2018-10-09 11:30,9,0.05204,0.05204,0.0519,0.05193,1477
,2018-10-09 12:00,9,0.05192,0.052,0.05188,0.05197,2354
,2018-10-09 12:30,9,0.05197,0.052,0.05193,0.05196,1179
,2018-10-09 13:00,9,0.05195,0.05201,0.05194,0.05199,2002
,2018-10-09 13:30,9,0.052,0.05208,0.05199,0.05207,1457
,2018-10-09 14:00,9,0.05205,0.05207,0.052,0.05205,421
,2018-10-09 14:30,9,0.05204,0.05205,0.05203,0.05203,329
,2018-10-09 15:00,9,0.05204,0.05207,0.052,0.05201,843
,2018-10-09 15:30,9,0.05201,0.05202,0.05195,0.05198,1238
,2018-10-09 17:00,10,0.05203,0.05208,0.05201,0.05207,254
,2018-10-09 17:30,10,0.05207,0.05208,0.05206,0.05206,55
,2018-10-09 18:00,10,0.05206,0.05206,0.05206,0.05206,9
,2018-10-09 18:30,10,0.05207,0.05209,0.05207,0.05209,32
,2018-10-09 19:00,10,0.05209,0.05212,0.05209,0.05211,189
,2018-10-09 19:30,10,0.0521,0.05212,0.05209,0.05211,92
,2018-10-09 20:00,10,0.05211,0.05213,0.0521,0.05212,108
,2018-10-09 20:30,10,0.05212,0.05213,0.05211,0.05212,24
,2018-10-09 21:00,10,0.05213,0.05214,0.05213,0.05213,26
,2018-10-09 21:30,10,0.05212,0.05212,0.05204,0.05204,249
,2018-10-09 22:00,10,0.05204,0.05205,0.05204,0.05205,118
,2018-10-09 22:30,10,0.05203,0.05203,0.05203,0.05203,2
,2018-10-09 23:00,10,0.05205,0.05205,0.05203,0.05203,92
,2018-10-10 00:00,10,0.05203,0.05211,0.05203,0.05211,197
,2018-10-10 00:30,10,0.0521,0.05213,0.05209,0.05213,53
,2018-10-10 01:00,10,0.05212,0.05215,0.05208,0.05212,107
,2018-10-10 01:30,10,0.05212,0.05215,0.05209,0.05215,116
,2018-10-10 02:00,10,0.05215,0.05216,0.05198,0.052,638
,2018-10-10 02:30,10,0.05199,0.05199,0.0519,0.05197,815
,2018-10-10 03:00,10,0.05197,0.05199,0.05188,0.0519,733
,2018-10-10 03:30,10,0.0519,0.05192,0.05184,0.05185,429
,2018-10-10 04:00,10,0.05186,0.0519,0.05185,0.05189,498
,2018-10-10 04:30,10,0.05189,0.05191,0.05182,0.05183,513
,2018-10-10 05:00,10,0.05183,0.05188,0.05182,0.05188,256
,2018-10-10 05:30,10,0.05187,0.05195,0.05187,0.05194,423
,2018-10-10 06:00,10,0.05194,0.05198,0.0519,0.05196,632
,2018-10-10 06:30,10,0.05196,0.05196,0.05189,0.05189,344
,2018-10-10 07:00,10,0.05189,0.05195,0.05177,0.05189,2980
,2018-10-10 07:30,10,0.05188,0.05193,0.05181,0.05186,2805
,2018-10-10 08:00,10,0.05185,0.0519,0.05177,0.05179,3073
,2018-10-10 08:30,10,0.0518,0.05182,0.05161,0.05163,6514
,2018-10-10 09:00,10,0.05163,0.05176,0.0516,0.05173,3686
,2018-10-10 09:30,10,0.05173,0.05186,0.05172,0.05181,6108
,2018-10-10 10:00,10,0.05181,0.05182,0.05172,0.05178,2431
,2018-10-10 10:30,10,0.05179,0.05191,0.05177,0.05189,2154
,2018-10-10 11:00,10,0.05189,0.05192,0.0518,0.0518,3968
,2018-10-10 11:30,10,0.05181,0.05185,0.05179,0.0518,1039
,2018-10-10 12:00,10,0.0518,0.05202,0.05176,0.05196,3038
,2018-10-10 12:30,10,0.05197,0.05202,0.05194,0.05197,1555
,2018-10-10 13:00,10,0.05197,0.05197,0.0519,0.05191,2448
,2018-10-10 13:30,10,0.05191,0.05193,0.05183,0.05187,1642
,2018-10-10 14:00,10,0.05187,0.05187,0.05174,0.05175,2661
,2018-10-10 14:30,10,0.05175,0.05176,0.05163,0.05166,2578
,2018-10-10 15:00,10,0.05165,0.05171,0.05161,0.05171,1098
,2018-10-10 15:30,10,0.0517,0.05173,0.05164,0.05173,498
,2018-10-10 17:00,11,0.05167,0.05167,0.05161,0.05163,639
,2018-10-10 17:30,11,0.05163,0.05165,0.05163,0.05165,153
,2018-10-10 18:00,11,0.05166,0.05166,0.05165,0.05165,64
,2018-10-10 18:30,11,0.05164,0.05166,0.05162,0.05165,160
,2018-10-10 19:00,11,0.05166,0.05167,0.05164,0.05167,41
,2018-10-10 19:30,11,0.05166,0.05168,0.05165,0.05166,138
,2018-10-10 20:00,11,0.05167,0.05167,0.05164,0.05164,76
,2018-10-10 20:30,11,0.05163,0.0517,0.05161,0.05169,710
,2018-10-10 21:00,11,0.05169,0.05169,0.05166,0.05166,188
,2018-10-10 21:30,11,0.05166,0.05167,0.05166,0.05167,33
,2018-10-10 22:00,11,0.05167,0.05167,0.05165,0.05166,536
,2018-10-10 22:30,11,0.05166,0.05167,0.05164,0.05166,994
,2018-10-10 23:00,11,0.05166,0.05166,0.05164,0.05164,79
,2018-10-10 23:30,11,0.05165,0.05165,0.05164,0.05164,6
,2018-10-11 00:00,11,0.05165,0.05165,0.0516,0.05161,379
,2018-10-11 00:30,11,0.05162,0.05164,0.05162,0.05162,131
,2018-10-11 01:00,11,0.05162,0.0518,0.05162,0.0518,1105
,2018-10-11 01:30,11,0.05181,0.05183,0.05173,0.05179,667
,2018-10-11 02:00,11,0.05179,0.0519,0.05174,0.05186,731
,2018-10-11 02:30,11,0.05187,0.05199,0.05184,0.05185,1067
,2018-10-11 03:00,11,0.05185,0.05196,0.05183,0.05193,362
,2018-10-11 03:30,11,0.05194,0.05196,0.0519,0.05191,913
,2018-10-11 04:00,11,0.05192,0.05192,0.05188,0.05191,480
,2018-10-11 04:30,11,0.05191,0.05196,0.05185,0.05193,1119
,2018-10-11 05:00,11,0.05194,0.05201,0.05194,0.052,850
,2018-10-11 05:30,11,0.05199,0.05204,0.05193,0.05196,1743
,2018-10-11 06:00,11,0.05195,0.05201,0.05193,0.052,1533
,2018-10-11 06:30,11,0.052,0.05203,0.05191,0.05192,1461
,2018-10-11 07:00,11,0.05193,0.05198,0.05177,0.0518,3473
,2018-10-11 07:30,11,0.05181,0.05215,0.05181,0.05196,10393
,2018-10-11 08:00,11,0.05197,0.05204,0.05187,0.05191,3908
,2018-10-11 08:30,11,0.05191,0.05207,0.05185,0.05204,7078
,2018-10-11 09:00,11,0.05203,0.05214,0.052,0.0521,4603
,2018-10-11 09:30,11,0.0521,0.05212,0.05201,0.05209,4757
,2018-10-11 10:00,11,0.05209,0.0521,0.05187,0.05196,5025
,2018-10-11 10:30,11,0.05196,0.05207,0.0519,0.05205,3048
,2018-10-11 11:00,11,0.05205,0.05224,0.05204,0.0522,3404
,2018-10-11 11:30,11,0.0522,0.05224,0.05216,0.05219,2555
,2018-10-11 12:00,11,0.05219,0.05227,0.05215,0.05218,2495
,2018-10-11 12:30,11,0.05217,0.05225,0.05213,0.05222,2024
,2018-10-11 13:00,11,0.05222,0.05224,0.05213,0.05213,1331
,2018-10-11 13:30,11,0.05213,0.05213,0.05191,0.05204,6880
,2018-10-11 14:00,11,0.05203,0.05215,0.052,0.05208,2112
,2018-10-11 14:30,11,0.05208,0.05213,0.05204,0.05205,1679
,2018-10-11 15:00,11,0.05206,0.05215,0.05205,0.05212,319
,2018-10-11 15:30,11,0.05213,0.05219,0.05213,0.05219,711
,2018-10-11 17:00,12,0.0522,0.05221,0.05217,0.05219,163
,2018-10-11 17:30,12,0.0522,0.0522,0.05217,0.05217,108
,2018-10-11 18:00,12,0.05219,0.05219,0.05218,0.05218,14
,2018-10-11 18:30,12,0.05218,0.05218,0.05218,0.05218,6
,2018-10-11 19:00,12,0.05217,0.0522,0.05217,0.05219,128
,2018-10-11 19:30,12,0.0522,0.0522,0.05218,0.05218,144
,2018-10-11 20:00,12,0.05217,0.05219,0.05217,0.05218,40
,2018-10-11 20:30,12,0.05218,0.05218,0.05217,0.05218,24
,2018-10-11 21:00,12,0.05219,0.05219,0.05217,0.05219,21
,2018-10-11 21:30,12,0.05218,0.05218,0.05218,0.05218,16
,2018-10-11 22:00,12,0.05217,0.0522,0.05217,0.0522,17
,2018-10-11 22:30,12,0.0522,0.05224,0.0522,0.05222,288
,2018-10-11 23:00,12,0.05222,0.05223,0.05221,0.05221,26
,2018-10-11 23:30,12,0.05223,0.05224,0.05221,0.05222,127
,2018-10-12 00:00,12,0.05222,0.05229,0.05221,0.05228,462
,2018-10-12 00:30,12,0.05228,0.05228,0.05222,0.05223,153
,2018-10-12 01:00,12,0.05223,0.05228,0.05221,0.05228,609
,2018-10-12 01:30,12,0.05228,0.05231,0.05225,0.05231,679
,2018-10-12 02:00,12,0.0523,0.05247,0.0523,0.0524,1911
,2018-10-12 02:30,12,0.05239,0.05245,0.05237,0.05245,484
,2018-10-12 03:00,12,0.05246,0.05248,0.0524,0.05242,480
,2018-10-12 03:30,12,0.05242,0.0525,0.05239,0.05245,781
,2018-10-12 04:00,12,0.05245,0.05249,0.05244,0.05248,166
,2018-10-12 04:30,12,0.05248,0.05252,0.05248,0.05249,363
,2018-10-12 05:00,12,0.05249,0.05253,0.05246,0.05247,530
,2018-10-12 05:30,12,0.05248,0.05248,0.0524,0.0524,1267
,2018-10-12 06:00,12,0.05239,0.05243,0.05237,0.05238,811
,2018-10-12 06:30,12,0.05238,0.05246,0.05235,0.05245,740
,2018-10-12 07:00,12,0.05246,0.0525,0.05239,0.05241,1614
,2018-10-12 07:30,12,0.05241,0.0525,0.05237,0.05249,2023
,2018-10-12 08:00,12,0.05248,0.05256,0.05246,0.05251,1843
,2018-10-12 08:30,12,0.05251,0.05252,0.0524,0.05243,2526
,2018-10-12 09:00,12,0.05243,0.05244,0.05229,0.05231,4217
,2018-10-12 09:30,12,0.0523,0.05241,0.05229,0.0524,2411
,2018-10-12 10:00,12,0.0524,0.05244,0.05234,0.05234,1210
,2018-10-12 10:30,12,0.05235,0.05236,0.0523,0.05233,5108
,2018-10-12 11:00,12,0.05234,0.05235,0.05229,0.05231,2673
,2018-10-12 11:30,12,0.05231,0.05232,0.05227,0.0523,1610
,2018-10-12 12:00,12,0.0523,0.05235,0.05228,0.05233,1023
,2018-10-12 12:30,12,0.05232,0.05236,0.05229,0.05233,473
,2018-10-12 13:00,12,0.05234,0.05238,0.0523,0.05238,1041
,2018-10-12 13:30,12,0.05238,0.05245,0.05232,0.05244,1711
,2018-10-12 14:00,12,0.05244,0.0525,0.05237,0.05246,1437
,2018-10-12 14:30,12,0.05246,0.05247,0.05241,0.05242,700
,2018-10-12 15:00,12,0.05243,0.05251,0.05242,0.0525,455
,2018-10-12 15:30,12,0.0525,0.05255,0.05248,0.05248,804
,2018-10-14 17:00,15,0.05249,0.05251,0.05247,0.0525,312
,2018-10-14 17:30,15,0.05249,0.05249,0.05245,0.05248,287
,2018-10-14 18:00,15,0.05248,0.05248,0.05248,0.05248,25
,2018-10-14 18:30,15,0.05247,0.05247,0.05245,0.05246,24
,2018-10-14 19:00,15,0.05247,0.05247,0.05244,0.05244,7
,2018-10-14 19:30,15,0.05244,0.05244,0.05242,0.05242,97
,2018-10-14 20:00,15,0.05242,0.05243,0.0524,0.05242,63
,2018-10-14 20:30,15,0.05242,0.05245,0.05241,0.05245,19
,2018-10-14 21:00,15,0.05245,0.05248,0.05245,0.05247,75
,2018-10-14 21:30,15,0.05246,0.05247,0.05246,0.05247,6
,2018-10-14 22:00,15,0.05247,0.05247,0.05246,0.05246,4
,2018-10-14 22:30,15,0.05246,0.05246,0.05245,0.05246,11
,2018-10-14 23:00,15,0.05245,0.05245,0.05244,0.05244,4
,2018-10-14 23:30,15,0.05245,0.05245,0.05244,0.05244,3
,2018-10-15 00:00,15,0.05246,0.05246,0.05245,0.05245,51
,2018-10-15 00:30,15,0.05245,0.05246,0.05244,0.05246,28
,2018-10-15 01:00,15,0.05247,0.05248,0.05245,0.05248,97
,2018-10-15 01:30,15,0.05248,0.05254,0.05248,0.05253,211
,2018-10-15 02:00,15,0.05254,0.05263,0.05251,0.05259,1036
,2018-10-15 02:30,15,0.05259,0.05261,0.05258,0.0526,288
,2018-10-15 03:00,15,0.0526,0.05265,0.0525,0.05253,1210
,2018-10-15 03:30,15,0.05253,0.05257,0.05253,0.05255,137
,2018-10-15 04:00,15,0.05255,0.05263,0.05254,0.05263,251
,2018-10-15 04:30,15,0.05263,0.05266,0.0526,0.05265,287
,2018-10-15 05:00,15,0.05265,0.05268,0.05263,0.05263,193
,2018-10-15 05:30,15,0.05264,0.05269,0.05264,0.05268,292
,2018-10-15 06:00,15,0.05267,0.05268,0.05262,0.05262,469
,2018-10-15 06:30,15,0.05262,0.05264,0.05257,0.05258,1262
,2018-10-15 07:00,15,0.05259,0.05261,0.05256,0.05258,1198
,2018-10-15 07:30,15,0.05259,0.0527,0.05256,0.05269,2525
,2018-10-15 08:00,15,0.0527,0.05274,0.05264,0.0527,2469
,2018-10-15 08:30,15,0.0527,0.05274,0.05266,0.05266,1916
,2018-10-15 09:00,15,0.05266,0.05266,0.05257,0.05263,2905
,2018-10-15 09:30,15,0.05263,0.05269,0.05263,0.05264,2168
,2018-10-15 10:00,15,0.05265,0.05268,0.05259,0.05265,1477
,2018-10-15 10:30,15,0.05264,0.05268,0.0526,0.05266,1437
,2018-10-15 11:00,15,0.05266,0.05266,0.0526,0.05261,1055
,2018-10-15 11:30,15,0.05261,0.05269,0.05261,0.05266,2137
,2018-10-15 12:00,15,0.05266,0.05274,0.05266,0.05272,1378
,2018-10-15 12:30,15,0.05272,0.05277,0.05266,0.05267,1782
,2018-10-15 13:00,15,0.05267,0.05269,0.05264,0.05265,823
,2018-10-15 13:30,15,0.05264,0.05267,0.05262,0.05264,968
,2018-10-15 14:00,15,0.05264,0.05264,0.05257,0.05259,1307
,2018-10-15 14:30,15,0.05259,0.05259,0.05253,0.05253,992
,2018-10-15 15:00,15,0.05253,0.05256,0.05252,0.05254,376
,2018-10-15 15:30,15,0.05253,0.05259,0.05253,0.05258,1083
,2018-10-15 17:00,16,0.05259,0.0526,0.05258,0.05259,210
,2018-10-15 17:30,16,0.05259,0.0526,0.05259,0.05259,83
,2018-10-15 18:00,16,0.05259,0.0526,0.05259,0.0526,5
,2018-10-15 18:30,16,0.05261,0.05261,0.05261,0.05261,2
,2018-10-15 19:00,16,0.05261,0.05262,0.0526,0.05262,70
,2018-10-15 19:30,16,0.05262,0.05264,0.05261,0.05264,14
,2018-10-15 20:00,16,0.05262,0.05264,0.05262,0.05262,56
,2018-10-15 20:30,16,0.05262,0.05263,0.05262,0.05262,32
,2018-10-15 21:00,16,0.05264,0.05264,0.05263,0.05264,50
,2018-10-15 21:30,16,0.05264,0.05265,0.05256,0.05256,160
,2018-10-15 22:00,16,0.05255,0.05255,0.0525,0.0525,368
,2018-10-15 22:30,16,0.0525,0.0525,0.05248,0.05249,80
,2018-10-15 23:00,16,0.05249,0.0525,0.05249,0.05249,24
,2018-10-15 23:30,16,0.0525,0.05251,0.0525,0.0525,96
,2018-10-16 00:00,16,0.05249,0.05251,0.05248,0.05251,326
,2018-10-16 00:30,16,0.05251,0.05252,0.0525,0.0525,42
,2018-10-16 01:00,16,0.0525,0.0525,0.05245,0.05247,609
,2018-10-16 01:30,16,0.05246,0.05247,0.05244,0.05245,253
,2018-10-16 02:00,16,0.05244,0.05253,0.05239,0.05249,1303
,2018-10-16 02:30,16,0.05248,0.05251,0.05245,0.05246,610
,2018-10-16 03:00,16,0.05246,0.05252,0.05246,0.05252,219
,2018-10-16 03:30,16,0.05251,0.05255,0.05246,0.05254,934
,2018-10-16 04:00,16,0.05253,0.05255,0.0525,0.05253,734
,2018-10-16 04:30,16,0.05254,0.05256,0.05253,0.05255,166
,2018-10-16 05:00,16,0.05254,0.05263,0.05254,0.05263,558
,2018-10-16 05:30,16,0.05263,0.05267,0.05263,0.05266,467
,2018-10-16 06:00,16,0.05265,0.05275,0.05264,0.05274,814
,2018-10-16 06:30,16,0.05275,0.05276,0.05268,0.0527,579
,2018-10-16 07:00,16,0.0527,0.05276,0.05268,0.05275,2582
,2018-10-16 07:30,16,0.05275,0.05284,0.0527,0.05283,3860
,2018-10-16 08:00,16,0.05284,0.05289,0.05282,0.05284,4481
,2018-10-16 08:30,16,0.05283,0.05285,0.05277,0.05285,4277
,2018-10-16 09:00,16,0.05285,0.05288,0.05278,0.05278,2781
,2018-10-16 09:30,16,0.05278,0.05283,0.05278,0.05282,2460
,2018-10-16 10:00,16,0.05282,0.05284,0.05276,0.05283,1280
,2018-10-16 10:30,16,0.05284,0.05284,0.05274,0.05277,1550
,2018-10-16 11:00,16,0.05277,0.05279,0.05274,0.05276,2873
,2018-10-16 11:30,16,0.05276,0.05282,0.05276,0.05282,2211
,2018-10-16 12:00,16,0.05282,0.05284,0.0528,0.05282,1684
,2018-10-16 12:30,16,0.05282,0.05284,0.05281,0.05283,2126
,2018-10-16 13:00,16,0.05283,0.05284,0.05281,0.05281,2179
,2018-10-16 13:30,16,0.05282,0.05283,0.05278,0.05279,1390
,2018-10-16 14:00,16,0.05279,0.05283,0.05278,0.05279,866
,2018-10-16 14:30,16,0.05279,0.05283,0.05279,0.05282,802
,2018-10-16 15:00,16,0.05283,0.05285,0.05281,0.05283,452
,2018-10-16 15:30,16,0.05283,0.05285,0.05282,0.05284,364
,2018-10-16 17:00,17,0.05286,0.05286,0.05282,0.05284,304
,2018-10-16 17:30,17,0.05284,0.05285,0.05283,0.05284,181
,2018-10-16 18:00,17,0.05285,0.05285,0.05285,0.05285,20
,2018-10-16 18:30,17,0.05284,0.05285,0.05284,0.05284,91
,2018-10-16 19:00,17,0.05284,0.05284,0.05284,0.05284,18
,2018-10-16 20:00,17,0.05284,0.05285,0.05283,0.05283,203
,2018-10-16 20:30,17,0.05283,0.05283,0.0528,0.05281,16
,2018-10-16 21:00,17,0.05281,0.05282,0.05281,0.05281,35
,2018-10-16 21:30,17,0.05281,0.05281,0.05281,0.05281,3
,2018-10-16 22:00,17,0.0528,0.0528,0.0528,0.0528,39
,2018-10-16 22:30,17,0.05279,0.05279,0.05279,0.05279,3
,2018-10-16 23:00,17,0.05279,0.05279,0.05279,0.05279,3
,2018-10-16 23:30,17,0.05278,0.05278,0.05277,0.05277,61
,2018-10-17 00:00,17,0.05278,0.05279,0.05275,0.05275,228
,2018-10-17 00:30,17,0.05276,0.05279,0.05276,0.05277,222
,2018-10-17 01:00,17,0.05277,0.0528,0.05276,0.0528,270
,2018-10-17 01:30,17,0.0528,0.05285,0.0528,0.05285,352
,2018-10-17 02:00,17,0.05285,0.05286,0.0528,0.0528,835
,2018-10-17 02:30,17,0.0528,0.0528,0.05274,0.05274,740
,2018-10-17 03:00,17,0.05275,0.05281,0.05272,0.05274,765
,2018-10-17 03:30,17,0.05273,0.05276,0.05263,0.05265,1521
,2018-10-17 04:00,17,0.05265,0.05265,0.05262,0.05264,352
,2018-10-17 04:30,17,0.05264,0.05268,0.05262,0.05264,630
,2018-10-17 05:00,17,0.05264,0.05267,0.05261,0.05261,577
,2018-10-17 05:30,17,0.05261,0.05261,0.05252,0.05254,1074
,2018-10-17 06:00,17,0.05253,0.05256,0.05249,0.05253,923
,2018-10-17 06:30,17,0.05252,0.05257,0.05251,0.05253,1118
,2018-10-17 07:00,17,0.05253,0.05262,0.05252,0.05261,1709
,2018-10-17 07:30,17,0.05261,0.05265,0.05257,0.05264,2158
,2018-10-17 08:00,17,0.05264,0.05267,0.05259,0.05263,2140
,2018-10-17 08:30,17,0.05263,0.05271,0.05261,0.05267,3071
,2018-10-17 09:00,17,0.05267,0.05277,0.05265,0.05276,3849
,2018-10-17 09:30,17,0.05275,0.05275,0.05265,0.05268,3759
,2018-10-17 10:00,17,0.05268,0.05276,0.05266,0.05274,1845
,2018-10-17 10:30,17,0.05274,0.05274,0.05268,0.0527,2425
,2018-10-17 11:00,17,0.05271,0.05273,0.05268,0.0527,1002
,2018-10-17 11:30,17,0.0527,0.05271,0.0526,0.05263,2995
,2018-10-17 12:00,17,0.05263,0.05269,0.05263,0.05268,1928
,2018-10-17 12:30,17,0.05267,0.0527,0.05265,0.05266,1173
,2018-10-17 13:00,17,0.05266,0.05271,0.05258,0.05261,2897
,2018-10-17 13:30,17,0.05261,0.0527,0.05258,0.0526,2211
,2018-10-17 14:00,17,0.05259,0.05261,0.05252,0.05253,487
,2018-10-17 14:30,17,0.05253,0.05256,0.0525,0.05251,992
,2018-10-17 15:00,17,0.05251,0.05252,0.05246,0.05247,648
,2018-10-17 15:30,17,0.05247,0.0525,0.05247,0.05247,465
,2018-10-17 17:00,18,0.0525,0.05252,0.05248,0.05251,259
,2018-10-17 17:30,18,0.05251,0.05251,0.05249,0.05249,103
,2018-10-17 18:00,18,0.05249,0.0525,0.05247,0.0525,138
,2018-10-17 18:30,18,0.0525,0.0525,0.05249,0.0525,26
,2018-10-17 19:00,18,0.0525,0.05251,0.0525,0.05251,44
,2018-10-17 19:30,18,0.0525,0.05252,0.0525,0.05251,97
,2018-10-17 20:00,18,0.05252,0.05253,0.05249,0.0525,106
,2018-10-17 20:30,18,0.0525,0.0525,0.05248,0.05248,208
,2018-10-17 21:00,18,0.05248,0.05249,0.05247,0.05249,175
,2018-10-17 21:30,18,0.05248,0.05251,0.05248,0.05251,35
,2018-10-17 22:00,18,0.0525,0.0525,0.05249,0.0525,64
,2018-10-17 22:30,18,0.0525,0.0525,0.0525,0.0525,10
,2018-10-17 23:00,18,0.0525,0.05251,0.05248,0.05251,171
,2018-10-17 23:30,18,0.05249,0.05251,0.05248,0.0525,162
,2018-10-18 00:00,18,0.05249,0.0525,0.05244,0.05244,240
,2018-10-18 00:30,18,0.05244,0.05246,0.05244,0.05245,97
,2018-10-18 01:00,18,0.05245,0.05245,0.05239,0.05241,864
,2018-10-18 01:30,18,0.05241,0.05241,0.05235,0.05239,535
,2018-10-18 02:00,18,0.05239,0.05249,0.05239,0.05249,782
,2018-10-18 02:30,18,0.05249,0.05256,0.05248,0.05254,399
,2018-10-18 03:00,18,0.05255,0.05258,0.05251,0.05251,641
,2018-10-18 03:30,18,0.05251,0.05258,0.0525,0.05257,487
,2018-10-18 04:00,18,0.05255,0.05256,0.05251,0.05253,611
,2018-10-18 04:30,18,0.05253,0.05253,0.05247,0.05251,1168
,2018-10-18 05:00,18,0.05251,0.05255,0.05249,0.05254,662
,2018-10-18 05:30,18,0.05254,0.05259,0.05252,0.05256,839
,2018-10-18 06:00,18,0.05255,0.05259,0.05253,0.05257,324
,2018-10-18 06:30,18,0.05257,0.05257,0.05239,0.05242,3435
,2018-10-18 07:00,18,0.05241,0.05241,0.05226,0.0523,3082
,2018-10-18 07:30,18,0.0523,0.05234,0.05224,0.0523,3764
,2018-10-18 08:00,18,0.0523,0.05232,0.05222,0.05225,4633
,2018-10-18 08:30,18,0.05225,0.05227,0.05212,0.05215,6550
,2018-10-18 09:00,18,0.05214,0.05216,0.05203,0.05208,7436
,2018-10-18 09:30,18,0.05209,0.0521,0.05194,0.05197,6501
,2018-10-18 10:00,18,0.05197,0.05198,0.05186,0.05187,6243
,2018-10-18 10:30,18,0.05187,0.05188,0.05173,0.05174,7645
,2018-10-18 11:00,18,0.05174,0.05183,0.05173,0.05177,5635
,2018-10-18 11:30,18,0.05177,0.05181,0.05173,0.05176,1910
,2018-10-18 12:00,18,0.05176,0.05178,0.05166,0.05169,3523
,2018-10-18 12:30,18,0.05169,0.05175,0.05167,0.05175,3039
,2018-10-18 13:00,18,0.05175,0.05186,0.05175,0.05185,2212
,2018-10-18 13:30,18,0.05185,0.05187,0.0518,0.05184,4300
,2018-10-18 14:00,18,0.05184,0.05186,0.05174,0.05178,1570
,2018-10-18 14:30,18,0.05178,0.05183,0.05173,0.05177,1799
,2018-10-18 15:00,18,0.05177,0.05177,0.05173,0.05175,892
,2018-10-18 15:30,18,0.05176,0.05178,0.05175,0.05176,240
,2018-10-18 17:00,19,0.05174,0.05176,0.05172,0.05175,895
,2018-10-18 17:30,19,0.05175,0.0518,0.05174,0.05178,393
,2018-10-18 18:00,19,0.05174,0.05174,0.05173,0.05173,20
,2018-10-18 18:30,19,0.05174,0.05177,0.05171,0.05177,211
,2018-10-18 19:00,19,0.05176,0.05177,0.05173,0.05174,164
,2018-10-18 19:30,19,0.05174,0.05176,0.05173,0.05176,91
,2018-10-18 20:00,19,0.05175,0.05176,0.05175,0.05176,20
,2018-10-18 20:30,19,0.05175,0.05182,0.05175,0.0518,137
,2018-10-18 21:00,19,0.05179,0.05179,0.05176,0.05179,146
,2018-10-18 21:30,19,0.05179,0.05184,0.05179,0.05183,94
,2018-10-18 22:00,19,0.05181,0.05181,0.05177,0.05178,159
,2018-10-18 22:30,19,0.05179,0.05179,0.05178,0.05178,5
,2018-10-18 23:30,19,0.05179,0.05181,0.05179,0.0518,211
,2018-10-19 00:00,19,0.0518,0.05188,0.0518,0.05186,401
,2018-10-19 00:30,19,0.05185,0.05191,0.05185,0.05191,448
,2018-10-19 01:00,19,0.05192,0.05195,0.05189,0.0519,810
,2018-10-19 01:30,19,0.0519,0.05194,0.05189,0.05192,478
,2018-10-19 02:00,19,0.05191,0.05191,0.0518,0.05182,1465
,2018-10-19 02:30,19,0.05182,0.05192,0.05179,0.0519,970
,2018-10-19 03:00,19,0.05191,0.05191,0.05181,0.05181,1054
,2018-10-19 03:30,19,0.05182,0.05185,0.05179,0.05183,859
,2018-10-19 04:00,19,0.05183,0.05186,0.05181,0.05182,246
,2018-10-19 04:30,19,0.05183,0.05186,0.0518,0.05186,338
,2018-10-19 05:00,19,0.05186,0.05192,0.05183,0.05192,576
,2018-10-19 05:30,19,0.05192,0.05193,0.05183,0.05186,907
,2018-10-19 06:00,19,0.05186,0.05196,0.05183,0.05192,1169
,2018-10-19 06:30,19,0.05192,0.05193,0.05181,0.05183,1996
,2018-10-19 07:00,19,0.05183,0.05195,0.05183,0.05188,2537
,2018-10-19 07:30,19,0.05186,0.05188,0.05178,0.05183,3107
,2018-10-19 08:00,19,0.05183,0.05194,0.05182,0.05189,3476
,2018-10-19 08:30,19,0.05189,0.05192,0.05186,0.0519,3843
,2018-10-19 09:00,19,0.0519,0.05194,0.05184,0.05185,2522
,2018-10-19 09:30,19,0.05185,0.05185,0.0517,0.05172,4211
,2018-10-19 10:00,19,0.05173,0.05173,0.05143,0.05148,7266
,2018-10-19 10:30,19,0.05149,0.05162,0.05147,0.05155,7028
,2018-10-19 11:00,19,0.05155,0.05155,0.05137,0.05138,3691
,2018-10-19 11:30,19,0.05138,0.05149,0.05126,0.05148,7979
,2018-10-19 12:00,19,0.05147,0.05157,0.05143,0.05156,2390
,2018-10-19 12:30,19,0.05155,0.05156,0.05147,0.05148,2151
,2018-10-19 13:00,19,0.05148,0.05149,0.05143,0.05145,1746
,2018-10-19 13:30,19,0.05144,0.05146,0.05135,0.05136,2449
,2018-10-19 14:00,19,0.05136,0.0514,0.05134,0.05135,2555
,2018-10-19 14:30,19,0.05134,0.05144,0.05134,0.05144,1578
,2018-10-19 15:00,19,0.05144,0.05145,0.05137,0.05144,1140
,2018-10-19 15:30,19,0.05143,0.05149,0.05142,0.05149,613
,2018-10-21 17:00,22,0.05145,0.05147,0.05142,0.05146,263
,2018-10-21 17:30,22,0.05144,0.05144,0.05141,0.05141,111
,2018-10-21 18:00,22,0.05141,0.05142,0.05141,0.05141,33
,2018-10-21 18:30,22,0.0514,0.0514,0.05139,0.05139,67
,2018-10-21 19:00,22,0.05139,0.05141,0.05133,0.05134,256
,2018-10-21 19:30,22,0.05133,0.05138,0.05132,0.05138,89
,2018-10-21 20:00,22,0.05138,0.0514,0.05136,0.05137,52
,2018-10-21 20:30,22,0.05142,0.05142,0.05137,0.05142,304
,2018-10-21 21:00,22,0.05142,0.05147,0.05142,0.05145,222
,2018-10-21 21:30,22,0.05146,0.05148,0.05145,0.05148,52
,2018-10-21 22:00,22,0.05148,0.0515,0.05148,0.05149,37
,2018-10-21 22:30,22,0.0515,0.05152,0.0515,0.05151,86
,2018-10-21 23:00,22,0.05148,0.05151,0.05148,0.05148,26
,2018-10-21 23:30,22,0.05146,0.05148,0.05144,0.05145,43
,2018-10-22 00:00,22,0.05146,0.05148,0.05144,0.05148,147
,2018-10-22 00:30,22,0.05148,0.05148,0.05144,0.05146,14
,2018-10-22 01:00,22,0.05146,0.05152,0.05143,0.0515,536
,2018-10-22 01:30,22,0.05151,0.05151,0.05143,0.0515,716
,2018-10-22 02:00,22,0.05149,0.05158,0.05149,0.05155,976
,2018-10-22 02:30,22,0.05155,0.05155,0.05142,0.05142,1073
,2018-10-22 03:00,22,0.05142,0.05148,0.05137,0.05141,620
,2018-10-22 03:30,22,0.05142,0.05144,0.05137,0.0514,326
,2018-10-22 04:00,22,0.0514,0.05142,0.05137,0.0514,252
,2018-10-22 04:30,22,0.05141,0.05143,0.05139,0.05142,886
,2018-10-22 05:00,22,0.05142,0.05147,0.0514,0.05144,729
,2018-10-22 05:30,22,0.05144,0.05145,0.05134,0.05134,661
,2018-10-22 06:00,22,0.05134,0.05138,0.05133,0.05134,158
,2018-10-22 06:30,22,0.05134,0.05144,0.05132,0.0514,994
,2018-10-22 07:00,22,0.0514,0.05141,0.05126,0.05127,2622
,2018-10-22 07:30,22,0.05127,0.05131,0.05122,0.05124,3646
,2018-10-22 08:00,22,0.05125,0.05132,0.05118,0.05132,3638
,2018-10-22 08:30,22,0.05132,0.05134,0.05126,0.0513,3603
,2018-10-22 09:00,22,0.05131,0.05138,0.05127,0.05132,3045
,2018-10-22 09:30,22,0.05131,0.05132,0.05118,0.05121,3901
,2018-10-22 10:00,22,0.05121,0.05126,0.05114,0.05115,2748
,2018-10-22 10:30,22,0.05115,0.05119,0.05111,0.05119,3015
,2018-10-22 11:00,22,0.05119,0.05119,0.05112,0.05116,1760
,2018-10-22 11:30,22,0.05116,0.05121,0.05114,0.05115,1426
,2018-10-22 12:00,22,0.05115,0.05125,0.05114,0.05122,1693
,2018-10-22 12:30,22,0.05122,0.05123,0.05118,0.0512,1383
,2018-10-22 13:00,22,0.0512,0.0512,0.05116,0.05117,1424
,2018-10-22 13:30,22,0.05118,0.05119,0.05112,0.05112,2017
,2018-10-22 14:00,22,0.05112,0.05117,0.05109,0.0511,1793
,2018-10-22 14:30,22,0.05109,0.05112,0.05109,0.0511,1982
,2018-10-22 15:00,22,0.0511,0.05112,0.05109,0.0511,206
,2018-10-22 15:30,22,0.05111,0.05112,0.05109,0.05111,830
,2018-10-22 17:00,23,0.05115,0.05115,0.0511,0.05112,224
,2018-10-22 17:30,23,0.05111,0.05111,0.0511,0.05111,42
,2018-10-22 18:00,23,0.05112,0.05112,0.05109,0.05109,207
,2018-10-22 18:30,23,0.05108,0.0511,0.05108,0.05109,197
,2018-10-22 19:00,23,0.05109,0.05109,0.05105,0.05108,404
,2018-10-22 19:30,23,0.05107,0.05108,0.05106,0.05108,72
,2018-10-22 20:00,23,0.05108,0.05108,0.05108,0.05108,45
,2018-10-22 20:30,23,0.05109,0.05111,0.05107,0.05108,228
,2018-10-22 21:00,23,0.05108,0.05109,0.05107,0.05107,86
,2018-10-22 21:30,23,0.05107,0.05108,0.05106,0.05106,81
,2018-10-22 22:00,23,0.05105,0.05105,0.05105,0.05105,44
,2018-10-22 22:30,23,0.05105,0.05105,0.05105,0.05105,1
,2018-10-22 23:00,23,0.05105,0.05106,0.05105,0.05106,49
,2018-10-22 23:30,23,0.05105,0.05105,0.05105,0.05105,56
,2018-10-23 00:00,23,0.05105,0.05107,0.05104,0.05105,106
,2018-10-23 00:30,23,0.05106,0.05106,0.05104,0.05104,34
,2018-10-23 01:00,23,0.05104,0.05108,0.05103,0.05108,1225
,2018-10-23 01:30,23,0.05108,0.05111,0.05105,0.05111,527
,2018-10-23 02:00,23,0.05111,0.05115,0.05111,0.05114,1462
,2018-10-23 02:30,23,0.05114,0.05123,0.05114,0.05117,1279
,2018-10-23 03:00,23,0.05117,0.0512,0.05112,0.05116,375
,2018-10-23 03:30,23,0.05116,0.05122,0.05115,0.05119,714
,2018-10-23 04:00,23,0.05118,0.05119,0.05111,0.05114,743
,2018-10-23 04:30,23,0.05115,0.05123,0.05115,0.05123,722
,2018-10-23 05:00,23,0.05122,0.05123,0.05118,0.05118,335
,2018-10-23 05:30,23,0.05119,0.05121,0.05115,0.05121,477
,2018-10-23 06:00,23,0.05121,0.05121,0.05114,0.05118,653
,2018-10-23 06:30,23,0.05118,0.05121,0.05114,0.0512,1246
,2018-10-23 07:00,23,0.0512,0.05123,0.05114,0.05115,1515
,2018-10-23 07:30,23,0.05115,0.0512,0.05102,0.05106,4279
,2018-10-23 08:00,23,0.05105,0.05112,0.05097,0.05112,4325
,2018-10-23 08:30,23,0.05112,0.05115,0.05102,0.05102,4977
,2018-10-23 09:00,23,0.05103,0.05106,0.05093,0.05106,3917
,2018-10-23 09:30,23,0.05106,0.0511,0.051,0.051,4011
,2018-10-23 10:00,23,0.05099,0.05116,0.05098,0.05115,3758
,2018-10-23 10:30,23,0.05116,0.05118,0.05107,0.05108,2826
,2018-10-23 11:00,23,0.05108,0.0511,0.05106,0.05109,1308
,2018-10-23 11:30,23,0.05109,0.05116,0.05109,0.05113,2734
,2018-10-23 12:00,23,0.05111,0.05127,0.05111,0.05124,3607
,2018-10-23 12:30,23,0.05124,0.05129,0.05122,0.05124,1997
,2018-10-23 13:00,23,0.05124,0.05143,0.05124,0.0514,3393
,2018-10-23 13:30,23,0.0514,0.05148,0.0514,0.05147,3873
,2018-10-23 14:00,23,0.05148,0.05148,0.05139,0.05145,1920
,2018-10-23 14:30,23,0.05146,0.05147,0.05141,0.05142,982
,2018-10-23 15:00,23,0.05143,0.05143,0.05137,0.05139,759
,2018-10-23 15:30,23,0.0514,0.05141,0.05137,0.05139,382
,2018-10-23 17:00,24,0.05139,0.05141,0.05139,0.0514,96
,2018-10-23 17:30,24,0.05139,0.0514,0.05138,0.05139,127
,2018-10-23 18:00,24,0.05139,0.05139,0.05139,0.05139,1
,2018-10-23 18:30,24,0.05139,0.05141,0.05139,0.0514,31
,2018-10-23 19:00,24,0.0514,0.05141,0.05138,0.05138,101
,2018-10-23 19:30,24,0.05139,0.05139,0.05138,0.05139,25
,2018-10-23 20:00,24,0.05139,0.05139,0.05134,0.05135,215
,2018-10-23 20:30,24,0.05136,0.0514,0.05133,0.05138,164
,2018-10-23 21:00,24,0.05137,0.05139,0.05137,0.05139,3
,2018-10-23 21:30,24,0.05137,0.05145,0.05137,0.05142,518
,2018-10-23 22:00,24,0.05143,0.05149,0.05143,0.05149,587
,2018-10-23 22:30,24,0.05148,0.05149,0.05144,0.05144,205
,2018-10-23 23:00,24,0.05144,0.05146,0.05143,0.05145,39
,2018-10-23 23:30,24,0.05145,0.05146,0.05144,0.05146,18
,2018-10-24 00:00,24,0.05147,0.05147,0.05142,0.05143,213
,2018-10-24 00:30,24,0.05143,0.05143,0.05139,0.05139,134
,2018-10-24 01:00,24,0.05139,0.05144,0.05136,0.05141,556
,2018-10-24 01:30,24,0.05143,0.05144,0.05134,0.05134,575
,2018-10-24 02:00,24,0.05134,0.0514,0.05132,0.05133,647
,2018-10-24 02:30,24,0.05132,0.05133,0.05125,0.05129,1352
,2018-10-24 03:00,24,0.05128,0.05132,0.0512,0.05122,1395
,2018-10-24 03:30,24,0.05121,0.05124,0.0512,0.05124,627
,2018-10-24 04:00,24,0.05124,0.05138,0.05122,0.05138,1512
,2018-10-24 04:30,24,0.05137,0.05145,0.05137,0.05141,918
,2018-10-24 05:00,24,0.05141,0.05143,0.05138,0.05138,553
,2018-10-24 05:30,24,0.05139,0.05145,0.05138,0.05143,346
,2018-10-24 06:00,24,0.05143,0.05146,0.05133,0.05133,1614
,2018-10-24 06:30,24,0.05134,0.05139,0.05134,0.05135,958
,2018-10-24 07:00,24,0.05135,0.05135,0.05118,0.05127,2542
,2018-10-24 07:30,24,0.05127,0.05129,0.05121,0.05126,2022
,2018-10-24 08:00,24,0.05126,0.0513,0.0512,0.05121,2368
,2018-10-24 08:30,24,0.0512,0.05122,0.05108,0.0511,3431
,2018-10-24 09:00,24,0.05111,0.05111,0.05097,0.05102,5078
,2018-10-24 09:30,24,0.05101,0.05106,0.05092,0.051,5200
,2018-10-24 10:00,24,0.051,0.051,0.05087,0.05089,4594
,2018-10-24 10:30,24,0.05089,0.05098,0.05089,0.05095,4099
,2018-10-24 11:00,24,0.05096,0.051,0.05091,0.05092,1459
,2018-10-24 11:30,24,0.05092,0.05093,0.05083,0.05086,3109
,2018-10-24 12:00,24,0.05085,0.05085,0.05073,0.05077,3315
,2018-10-24 12:30,24,0.05078,0.05078,0.05069,0.05074,2905
,2018-10-24 13:00,24,0.05074,0.05075,0.05066,0.05075,2469
,2018-10-24 13:30,24,0.05075,0.05075,0.05067,0.05069,2436
,2018-10-24 14:00,24,0.05069,0.0507,0.05053,0.05054,4168
,2018-10-24 14:30,24,0.05055,0.05062,0.05052,0.05055,2376
,2018-10-24 15:00,24,0.05055,0.05062,0.05055,0.05061,1055
,2018-10-24 15:30,24,0.05062,0.05063,0.05058,0.05058,604
,2018-10-24 17:00,25,0.05056,0.05061,0.05056,0.0506,697
,2018-10-24 17:30,25,0.0506,0.05062,0.05059,0.05061,341
,2018-10-24 18:00,25,0.05061,0.05062,0.0506,0.05061,215
,2018-10-24 18:30,25,0.0506,0.05061,0.05057,0.05061,154
,2018-10-24 19:00,25,0.05062,0.05066,0.05062,0.05063,415
,2018-10-24 19:30,25,0.05063,0.05067,0.05063,0.05066,258
,2018-10-24 20:00,25,0.05066,0.05067,0.05065,0.05067,138
,2018-10-24 20:30,25,0.05067,0.05069,0.05066,0.05069,342
,2018-10-24 21:00,25,0.05068,0.0507,0.05068,0.05068,1061
,2018-10-24 21:30,25,0.05069,0.05069,0.05068,0.05069,800
,2018-10-24 22:00,25,0.05068,0.05068,0.05068,0.05068,1
,2018-10-24 22:30,25,0.05069,0.05069,0.05068,0.05069,238
,2018-10-24 23:00,25,0.05068,0.05068,0.05068,0.05068,311
,2018-10-24 23:30,25,0.05068,0.05068,0.05068,0.05068,21
,2018-10-25 00:00,25,0.05068,0.05068,0.05065,0.05066,201
,2018-10-25 00:30,25,0.05066,0.05069,0.05066,0.05067,134
,2018-10-25 01:00,25,0.05068,0.05077,0.05068,0.05077,1380
,2018-10-25 01:30,25,0.05076,0.05077,0.0507,0.05071,736
,2018-10-25 02:00,25,0.05071,0.05074,0.05064,0.05072,1137
,2018-10-25 02:30,25,0.05072,0.05079,0.05071,0.05077,1491
,2018-10-25 03:00,25,0.05078,0.05079,0.05073,0.05077,817
,2018-10-25 03:30,25,0.05078,0.05081,0.05075,0.05079,682
,2018-10-25 04:00,25,0.05078,0.05082,0.05076,0.05081,656
,2018-10-25 04:30,25,0.05081,0.05082,0.05078,0.0508,641
,2018-10-25 05:00,25,0.0508,0.0508,0.05074,0.05075,623
,2018-10-25 05:30,25,0.05075,0.05075,0.05065,0.05068,1907
,2018-10-25 06:00,25,0.05068,0.05073,0.05059,0.05072,1853
,2018-10-25 06:30,25,0.05072,0.05083,0.05072,0.05082,2572
,2018-10-25 07:00,25,0.05083,0.05091,0.05082,0.05085,3457
,2018-10-25 07:30,25,0.05085,0.05085,0.05075,0.05083,5372
,2018-10-25 08:00,25,0.05084,0.05085,0.05076,0.05078,3608
,2018-10-25 08:30,25,0.05078,0.0509,0.05067,0.0509,6091
,2018-10-25 09:00,25,0.0509,0.05101,0.05084,0.05089,6831
,2018-10-25 09:30,25,0.0509,0.0511,0.0509,0.05106,7372
,2018-10-25 10:00,25,0.05106,0.05108,0.05096,0.05107,5637
,2018-10-25 10:30,25,0.05107,0.05114,0.05105,0.05111,5353
,2018-10-25 11:00,25,0.05111,0.05116,0.05107,0.05107,2854
,2018-10-25 11:30,25,0.05108,0.05113,0.05105,0.0511,1500
,2018-10-25 12:00,25,0.0511,0.05111,0.05101,0.05104,2169
,2018-10-25 12:30,25,0.05104,0.05108,0.05101,0.05104,1689
,2018-10-25 13:00,25,0.05104,0.05106,0.05096,0.051,5904
,2018-10-25 13:30,25,0.051,0.05104,0.05097,0.05103,3492
,2018-10-25 14:00,25,0.05103,0.05109,0.05101,0.05103,2272
,2018-10-25 14:30,25,0.05104,0.05107,0.051,0.05106,2067
,2018-10-25 15:00,25,0.05106,0.05106,0.05091,0.05091,1112
,2018-10-25 15:30,25,0.05092,0.05097,0.05091,0.05091,330
,2018-10-25 17:00,26,0.05091,0.05092,0.0509,0.05091,376
,2018-10-25 17:30,26,0.05091,0.05094,0.05091,0.05093,90
,2018-10-25 18:00,26,0.05093,0.05093,0.05091,0.05091,57
,2018-10-25 18:30,26,0.05091,0.05094,0.05091,0.05092,329
,2018-10-25 19:00,26,0.05092,0.05093,0.05089,0.05091,288
,2018-10-25 19:30,26,0.05091,0.05092,0.05091,0.05091,32
,2018-10-25 20:00,26,0.0509,0.05091,0.0509,0.0509,99
,2018-10-25 20:30,26,0.05091,0.05092,0.05087,0.05091,239
,2018-10-25 21:00,26,0.05092,0.05092,0.05085,0.05085,209
,2018-10-25 21:30,26,0.05085,0.05087,0.05084,0.05085,188
,2018-10-25 22:00,26,0.05085,0.05085,0.05077,0.05078,422
,2018-10-25 22:30,26,0.05078,0.05079,0.05077,0.05078,111
,2018-10-25 23:00,26,0.05078,0.05078,0.05077,0.05077,199
,2018-10-25 23:30,26,0.05078,0.05084,0.05078,0.05082,272
,2018-10-26 00:00,26,0.05082,0.05084,0.05078,0.05078,201
,2018-10-26 00:30,26,0.05078,0.05083,0.05078,0.05082,80
,2018-10-26 01:00,26,0.05081,0.05088,0.05081,0.05084,592
,2018-10-26 01:30,26,0.05084,0.05088,0.05083,0.05085,348
,2018-10-26 02:00,26,0.05085,0.05089,0.05081,0.05081,490
,2018-10-26 02:30,26,0.05081,0.05086,0.05075,0.05081,841
,2018-10-26 03:00,26,0.0508,0.05084,0.05077,0.05078,421
,2018-10-26 03:30,26,0.05078,0.05084,0.05076,0.05083,343
,2018-10-26 04:00,26,0.05083,0.05083,0.05075,0.05076,313
,2018-10-26 04:30,26,0.05076,0.05076,0.05067,0.05071,962
,2018-10-26 05:00,26,0.05072,0.05072,0.05069,0.0507,452
,2018-10-26 05:30,26,0.0507,0.05073,0.05067,0.05073,1344
,2018-10-26 06:00,26,0.05073,0.05077,0.05069,0.05069,1119
,2018-10-26 06:30,26,0.05069,0.0507,0.05059,0.05068,1330
,2018-10-26 07:00,26,0.05068,0.0508,0.05066,0.0508,1746
,2018-10-26 07:30,26,0.05079,0.05095,0.05078,0.05087,4638
,2018-10-26 08:00,26,0.05087,0.05099,0.05087,0.05096,3235
,2018-10-26 08:30,26,0.05096,0.05096,0.05085,0.0509,4378
,2018-10-26 09:00,26,0.05089,0.05093,0.05076,0.05088,3695
,2018-10-26 09:30,26,0.05088,0.05093,0.05082,0.05087,2632
,2018-10-26 10:00,26,0.05087,0.05099,0.05081,0.05098,3767
,2018-10-26 10:30,26,0.05099,0.05109,0.05099,0.05102,5620
,2018-10-26 11:00,26,0.05103,0.05109,0.05098,0.05099,3411
,2018-10-26 11:30,26,0.05099,0.05106,0.05098,0.05098,1630
,2018-10-26 12:00,26,0.05098,0.05104,0.05096,0.051,2964
,2018-10-26 12:30,26,0.051,0.05107,0.05095,0.05102,2341
,2018-10-26 13:00,26,0.05102,0.05108,0.05099,0.05108,3024
,2018-10-26 13:30,26,0.05108,0.05113,0.05105,0.05108,2784
,2018-10-26 14:00,26,0.05109,0.05119,0.05105,0.05119,2336
,2018-10-26 14:30,26,0.05119,0.05129,0.05119,0.05124,3192
,2018-10-26 15:00,26,0.05124,0.05126,0.05121,0.05122,1157
,2018-10-26 15:30,26,0.05123,0.05133,0.05122,0.05122,887
,2018-10-28 17:00,29,0.05124,0.05127,0.05123,0.05126,326
,2018-10-28 17:30,29,0.05126,0.05127,0.05126,0.05127,481
,2018-10-28 18:00,29,0.05126,0.05126,0.05123,0.05123,352
,2018-10-28 18:30,29,0.05124,0.05124,0.05119,0.05119,388
,2018-10-28 19:00,29,0.05119,0.05123,0.05119,0.05121,122
,2018-10-28 19:30,29,0.05121,0.05122,0.05119,0.0512,51
,2018-10-28 20:00,29,0.05118,0.05118,0.05114,0.05114,220
,2018-10-28 20:30,29,0.05116,0.05116,0.05108,0.05113,478
,2018-10-28 21:00,29,0.05112,0.05113,0.0511,0.05112,76
,2018-10-28 21:30,29,0.05112,0.05117,0.05112,0.05116,132
,2018-10-28 22:00,29,0.05117,0.0512,0.05116,0.0512,226
,2018-10-28 22:30,29,0.05122,0.05124,0.05122,0.05122,294
,2018-10-28 23:00,29,0.05123,0.05126,0.05077,0.05077,3553
,2018-10-28 23:30,29,0.05078,0.0508,0.05054,0.05054,2366
,2018-10-29 00:00,29,0.05054,0.05058,0.05042,0.05043,1695
,2018-10-29 00:30,29,0.05042,0.05042,0.05027,0.05028,1169
,2018-10-29 01:00,29,0.05029,0.05034,0.05026,0.05033,661
,2018-10-29 01:30,29,0.05034,0.0504,0.05033,0.05038,981
,2018-10-29 02:00,29,0.05038,0.05072,0.05038,0.05071,2399
,2018-10-29 02:30,29,0.0507,0.05071,0.05063,0.05065,797
,2018-10-29 03:00,29,0.05064,0.05067,0.05053,0.05055,985
,2018-10-29 03:30,29,0.05054,0.05056,0.05048,0.05051,766
,2018-10-29 04:00,29,0.05051,0.05055,0.05048,0.05054,421
,2018-10-29 04:30,29,0.05054,0.05059,0.05052,0.05058,995
,2018-10-29 05:00,29,0.05058,0.05073,0.05058,0.05069,1462
,2018-10-29 05:30,29,0.05069,0.05076,0.05068,0.0507,1003
,2018-10-29 06:00,29,0.0507,0.05076,0.05067,0.05067,1157
,2018-10-29 06:30,29,0.05067,0.05068,0.05055,0.05056,1154
,2018-10-29 07:00,29,0.05056,0.0506,0.05042,0.05051,3265
,2018-10-29 07:30,29,0.0505,0.05062,0.05046,0.05062,3244
,2018-10-29 08:00,29,0.05061,0.05062,0.05029,0.05034,3781
,2018-10-29 08:30,29,0.05034,0.0504,0.05013,0.05018,8698
,2018-10-29 09:00,29,0.05018,0.05021,0.05003,0.05008,7255
,2018-10-29 09:30,29,0.05008,0.05022,0.05005,0.05012,6836
,2018-10-29 10:00,29,0.05011,0.05035,0.05011,0.05032,5755
,2018-10-29 10:30,29,0.05032,0.05038,0.05016,0.05022,4286
,2018-10-29 11:00,29,0.05022,0.05022,0.0498,0.04994,15490
,2018-10-29 11:30,29,0.04994,0.04999,0.04962,0.04965,9720
,2018-10-29 12:00,29,0.04966,0.04992,0.04966,0.04983,6071
,2018-10-29 12:30,29,0.04985,0.04998,0.04984,0.04996,4786
,2018-10-29 13:00,29,0.04996,0.04999,0.04976,0.04977,4446
,2018-10-29 13:30,29,0.04977,0.04977,0.04953,0.04953,5927
,2018-10-29 14:00,29,0.04954,0.04957,0.04934,0.04947,6154
,2018-10-29 14:30,29,0.04947,0.0497,0.04937,0.04964,5688
,2018-10-29 15:00,29,0.04964,0.04964,0.04953,0.04953,812
,2018-10-29 15:30,29,0.04954,0.04954,0.04945,0.04947,826
,2018-10-29 17:00,30,0.04954,0.04955,0.04948,0.04952,314
,2018-10-29 17:30,30,0.04953,0.04959,0.0495,0.04954,271
,2018-10-29 18:00,30,0.04955,0.04955,0.04952,0.04953,38
,2018-10-29 18:30,30,0.04951,0.04951,0.04944,0.04946,343
,2018-10-29 19:00,30,0.04946,0.04951,0.04946,0.0495,351
,2018-10-29 19:30,30,0.04951,0.04955,0.04949,0.04949,182
,2018-10-29 20:00,30,0.04949,0.04951,0.04947,0.04949,116
,2018-10-29 20:30,30,0.04948,0.04951,0.04945,0.0495,216
,2018-10-29 21:00,30,0.0495,0.04951,0.04948,0.0495,84
,2018-10-29 21:30,30,0.04951,0.04957,0.04951,0.04951,626
,2018-10-29 22:00,30,0.04952,0.04952,0.04942,0.04944,228
,2018-10-29 22:30,30,0.04945,0.04952,0.04945,0.04952,62
,2018-10-29 23:00,30,0.04952,0.04954,0.04949,0.04951,154
,2018-10-29 23:30,30,0.04951,0.04951,0.04947,0.04947,101
,2018-10-30 00:00,30,0.04947,0.04955,0.04947,0.04949,345
,2018-10-30 00:30,30,0.04949,0.04949,0.04941,0.04941,127
,2018-10-30 01:00,30,0.0494,0.04942,0.04937,0.04938,272
,2018-10-30 01:30,30,0.04938,0.04945,0.04938,0.04945,241
,2018-10-30 02:00,30,0.04944,0.04954,0.04944,0.0495,1189
,2018-10-30 02:30,30,0.0495,0.0495,0.04944,0.04945,222
,2018-10-30 03:00,30,0.04944,0.04952,0.04941,0.04952,752
,2018-10-30 03:30,30,0.04951,0.04951,0.04947,0.04951,1206
,2018-10-30 04:00,30,0.0495,0.0495,0.0493,0.04941,1662
,2018-10-30 04:30,30,0.04941,0.0495,0.0494,0.04948,1960
,2018-10-30 05:00,30,0.04949,0.04952,0.04943,0.04951,1353
,2018-10-30 05:30,30,0.04951,0.04952,0.04944,0.04945,1629
,2018-10-30 06:00,30,0.04946,0.04955,0.04946,0.04953,3364
,2018-10-30 06:30,30,0.04953,0.04957,0.04951,0.04956,1487
,2018-10-30 07:00,30,0.04956,0.04974,0.04955,0.04968,4030
,2018-10-30 07:30,30,0.04969,0.0497,0.04952,0.04964,3684
,2018-10-30 08:00,30,0.04964,0.04968,0.04954,0.04967,3365
,2018-10-30 08:30,30,0.04967,0.04985,0.04967,0.04975,5665
,2018-10-30 09:00,30,0.04976,0.04978,0.04964,0.04964,3601
,2018-10-30 09:30,30,0.04964,0.04975,0.04956,0.04972,4333
,2018-10-30 10:00,30,0.04973,0.04974,0.04957,0.04962,3248
,2018-10-30 10:30,30,0.04962,0.04974,0.04962,0.04966,2540
,2018-10-30 11:00,30,0.04965,0.04966,0.04955,0.04959,2393
,2018-10-30 11:30,30,0.0496,0.0496,0.04945,0.04951,4155
,2018-10-30 12:00,30,0.0495,0.04952,0.04939,0.04941,2570
,2018-10-30 12:30,30,0.0494,0.04948,0.04932,0.04935,3463
,2018-10-30 13:00,30,0.04935,0.04941,0.04926,0.04928,3834
,2018-10-30 13:30,30,0.04928,0.04943,0.04927,0.04941,4028
,2018-10-30 14:00,30,0.04941,0.04952,0.04939,0.04951,1982
,2018-10-30 14:30,30,0.0495,0.04955,0.04946,0.04953,5150
,2018-10-30 15:00,30,0.04953,0.04954,0.04949,0.04952,2688
,2018-10-30 15:30,30,0.04952,0.04952,0.04945,0.04951,701
,2018-10-30 17:00,31,0.04948,0.04953,0.04948,0.0495,729
,2018-10-30 17:30,31,0.04949,0.04949,0.04944,0.04946,174
,2018-10-30 18:00,31,0.04945,0.04947,0.04944,0.04947,103
,2018-10-30 18:30,31,0.04946,0.04947,0.04944,0.04944,137
,2018-10-30 19:00,31,0.04944,0.04945,0.04941,0.04941,143
,2018-10-30 19:30,31,0.0494,0.04942,0.04936,0.04942,221
,2018-10-30 20:00,31,0.04942,0.04942,0.04937,0.04938,73
,2018-10-30 20:30,31,0.04939,0.04939,0.04938,0.04939,19
,2018-10-30 21:00,31,0.04939,0.04942,0.04939,0.04942,73
,2018-10-30 21:30,31,0.04941,0.04941,0.04939,0.04939,39
,2018-10-30 22:00,31,0.04939,0.04944,0.04939,0.04944,46
,2018-10-30 22:30,31,0.04944,0.04946,0.04944,0.04945,112
,2018-10-30 23:00,31,0.04945,0.04946,0.04939,0.0494,85
,2018-10-30 23:30,31,0.0494,0.0494,0.04939,0.0494,52
,2018-10-31 00:00,31,0.0494,0.04946,0.0494,0.04946,107
,2018-10-31 00:30,31,0.04944,0.04947,0.04944,0.04945,63
,2018-10-31 01:00,31,0.04945,0.04946,0.04937,0.04938,340
,2018-10-31 01:30,31,0.04938,0.04946,0.04937,0.04943,273
,2018-10-31 02:00,31,0.04943,0.04945,0.04933,0.04933,570
,2018-10-31 02:30,31,0.04934,0.04939,0.04933,0.04933,553
,2018-10-31 03:00,31,0.04932,0.04934,0.04929,0.04933,850
,2018-10-31 03:30,31,0.04933,0.04942,0.04933,0.04942,621
,2018-10-31 04:00,31,0.04942,0.04943,0.04933,0.04933,285
,2018-10-31 04:30,31,0.04933,0.04936,0.04928,0.04928,527
,2018-10-31 05:00,31,0.04928,0.04935,0.04928,0.04932,337
,2018-10-31 05:30,31,0.04933,0.04942,0.04931,0.0494,798
,2018-10-31 06:00,31,0.0494,0.04947,0.04939,0.04941,1039
,2018-10-31 06:30,31,0.04941,0.04942,0.04931,0.04937,1409
,2018-10-31 07:00,31,0.04938,0.0494,0.04928,0.04931,2241
,2018-10-31 07:30,31,0.0493,0.04931,0.0491,0.04914,5340
,2018-10-31 08:00,31,0.04914,0.04919,0.04903,0.04911,3133
,2018-10-31 08:30,31,0.04911,0.04912,0.04904,0.04906,3593
,2018-10-31 09:00,31,0.04906,0.04906,0.04879,0.04885,7537
,2018-10-31 09:30,31,0.04885,0.04893,0.04879,0.04885,3869
,2018-10-31 10:00,31,0.04885,0.04902,0.04885,0.04898,4369
,2018-10-31 10:30,31,0.04898,0.04903,0.04884,0.04899,8438
,2018-10-31 11:00,31,0.049,0.04906,0.04891,0.04893,6195
,2018-10-31 11:30,31,0.04893,0.04897,0.0486,0.04861,8233
,2018-10-31 12:00,31,0.04861,0.04876,0.04849,0.04876,6480
,2018-10-31 12:30,31,0.04876,0.04897,0.04869,0.04874,6948
,2018-10-31 13:00,31,0.04873,0.04883,0.04865,0.04883,4561
,2018-10-31 13:30,31,0.04883,0.04895,0.0488,0.04892,5037
,2018-10-31 14:00,31,0.04892,0.04901,0.0489,0.0489,2432
,2018-10-31 14:30,31,0.0489,0.04893,0.04882,0.04887,2024
,2018-10-31 15:00,31,0.04886,0.0489,0.04885,0.04886,598
,2018-10-31 15:30,31,0.04885,0.04885,0.04876,0.04881,1412
,2018-10-31 17:00,1,0.04885,0.04891,0.04884,0.04888,436
,2018-10-31 17:30,1,0.04888,0.04888,0.04883,0.04883,79
,2018-10-31 18:00,1,0.04883,0.04883,0.0488,0.04881,79
,2018-10-31 18:30,1,0.04883,0.04886,0.04883,0.04886,108
,2018-10-31 19:00,1,0.04887,0.04888,0.04885,0.04888,132
,2018-10-31 19:30,1,0.04889,0.0489,0.04887,0.04888,293
,2018-10-31 20:00,1,0.04889,0.04891,0.04886,0.04888,530
,2018-10-31 20:30,1,0.04888,0.04891,0.04888,0.04891,158
,2018-10-31 21:00,1,0.0489,0.04891,0.04888,0.0489,87
,2018-10-31 21:30,1,0.0489,0.04891,0.0489,0.0489,118
,2018-10-31 22:00,1,0.04889,0.04891,0.04889,0.04891,16
,2018-10-31 22:30,1,0.0489,0.04896,0.0489,0.04896,385
,2018-10-31 23:00,1,0.04895,0.04895,0.04892,0.04893,149
,2018-10-31 23:30,1,0.04893,0.04894,0.04892,0.04892,107
,2018-11-01 00:00,1,0.04893,0.04894,0.04893,0.04894,134
,2018-11-01 00:30,1,0.04894,0.04894,0.04892,0.04892,116
,2018-11-01 01:00,1,0.04891,0.04893,0.04889,0.04891,283
,2018-11-01 01:30,1,0.04891,0.04894,0.04889,0.04889,155
,2018-11-01 02:00,1,0.0489,0.04901,0.04889,0.049,1818
,2018-11-01 02:30,1,0.04899,0.04901,0.04889,0.049,2638
,2018-11-01 03:00,1,0.049,0.04907,0.04894,0.04906,769
,2018-11-01 03:30,1,0.04906,0.04914,0.04904,0.04913,2826
,2018-11-01 04:00,1,0.04912,0.04921,0.04907,0.04909,4253
,2018-11-01 04:30,1,0.04909,0.04925,0.04909,0.04924,3701
,2018-11-01 05:00,1,0.04923,0.04924,0.04913,0.04915,846
,2018-11-01 05:30,1,0.04917,0.04929,0.04916,0.04922,916
,2018-11-01 06:00,1,0.04921,0.04925,0.04919,0.04924,871
,2018-11-01 06:30,1,0.04924,0.04929,0.04921,0.04922,828
,2018-11-01 07:00,1,0.04921,0.04928,0.04917,0.04922,2867
,2018-11-01 07:30,1,0.04921,0.04922,0.04903,0.04907,2916
,2018-11-01 08:00,1,0.04907,0.0493,0.04906,0.04929,2665
,2018-11-01 08:30,1,0.0493,0.04939,0.04926,0.04932,4632
,2018-11-01 09:00,1,0.04932,0.04952,0.0493,0.04949,6354
,2018-11-01 09:30,1,0.04949,0.04954,0.04942,0.04954,4105
,2018-11-01 10:00,1,0.04954,0.04954,0.04945,0.04945,2532
,2018-11-01 10:30,1,0.04945,0.04946,0.04927,0.04931,5350
,2018-11-01 11:00,1,0.04931,0.04933,0.04919,0.04926,3585
,2018-11-01 11:30,1,0.04925,0.04938,0.04921,0.04935,2243
,2018-11-01 12:00,1,0.04935,0.04937,0.04926,0.0493,2336
,2018-11-01 12:30,1,0.0493,0.04933,0.04921,0.04923,2500
,2018-11-01 13:00,1,0.04923,0.04928,0.04923,0.04927,1491
,2018-11-01 13:30,1,0.04927,0.04934,0.04919,0.04933,2490
,2018-11-01 14:00,1,0.04932,0.04943,0.04929,0.04942,2251
,2018-11-01 14:30,1,0.04942,0.04942,0.04934,0.04934,3436
,2018-11-01 15:00,1,0.04935,0.04936,0.0493,0.04934,1146
,2018-11-01 15:30,1,0.04934,0.04934,0.04923,0.04926,2173
,2018-11-01 17:00,2,0.04923,0.04923,0.04919,0.04922,407
,2018-11-01 17:30,2,0.04921,0.04925,0.04921,0.04923,81
,2018-11-01 18:00,2,0.04923,0.04923,0.0492,0.04921,134
,2018-11-01 18:30,2,0.04922,0.04923,0.0492,0.0492,49
,2018-11-01 19:00,2,0.0492,0.0492,0.04916,0.04916,311
,2018-11-01 19:30,2,0.04917,0.04917,0.04915,0.04915,44
,2018-11-01 20:00,2,0.04915,0.04919,0.04908,0.04919,498
,2018-11-01 20:30,2,0.04919,0.04919,0.04914,0.04914,55
,2018-11-01 21:00,2,0.04915,0.04916,0.04911,0.04911,54
,2018-11-01 21:30,2,0.04911,0.04913,0.04911,0.04912,24
,2018-11-01 22:00,2,0.04912,0.04912,0.0491,0.04912,35
,2018-11-01 22:30,2,0.04912,0.04914,0.0491,0.04912,56
,2018-11-01 23:00,2,0.04912,0.04915,0.0491,0.04915,223
,2018-11-01 23:30,2,0.04916,0.04932,0.04916,0.0493,735
,2018-11-02 00:00,2,0.04931,0.04933,0.04928,0.04932,900
,2018-11-02 00:30,2,0.04933,0.04939,0.04931,0.04937,1019
,2018-11-02 01:00,2,0.04937,0.04941,0.04935,0.04938,716
,2018-11-02 01:30,2,0.04938,0.04943,0.04934,0.04942,1282
,2018-11-02 02:00,2,0.04941,0.04957,0.04941,0.04948,4572
,2018-11-02 02:30,2,0.04948,0.04957,0.04941,0.04954,1710
,2018-11-02 03:00,2,0.04954,0.04968,0.04951,0.04963,2945
,2018-11-02 03:30,2,0.04964,0.04978,0.04963,0.04968,2186
,2018-11-02 04:00,2,0.04967,0.04976,0.04967,0.04975,988
,2018-11-02 04:30,2,0.04975,0.04989,0.04975,0.04982,1549
,2018-11-02 05:00,2,0.04981,0.04983,0.04976,0.04981,937
,2018-11-02 05:30,2,0.0498,0.04989,0.04979,0.04987,1513
,2018-11-02 06:00,2,0.04988,0.04989,0.04985,0.04988,800
,2018-11-02 06:30,2,0.04988,0.04988,0.04975,0.04981,1789
,2018-11-02 07:00,2,0.04981,0.04983,0.0497,0.04975,3743
,2018-11-02 07:30,2,0.04975,0.04976,0.04959,0.04966,6162
,2018-11-02 08:00,2,0.04965,0.04968,0.04958,0.04964,2024
,2018-11-02 08:30,2,0.04963,0.04969,0.04962,0.04966,3533
,2018-11-02 09:00,2,0.04965,0.04982,0.04965,0.04978,5119
,2018-11-02 09:30,2,0.04978,0.04981,0.04968,0.0497,3820
,2018-11-02 10:00,2,0.0497,0.04977,0.04964,0.04973,2193
,2018-11-02 10:30,2,0.04973,0.04973,0.04946,0.04953,4077
,2018-11-02 11:00,2,0.04953,0.04956,0.04947,0.04947,2769
,2018-11-02 11:30,2,0.04947,0.04948,0.04937,0.04947,3606
,2018-11-02 12:00,2,0.04946,0.04955,0.04945,0.04949,1643
,2018-11-02 12:30,2,0.04949,0.04958,0.04945,0.04954,2203
,2018-11-02 13:00,2,0.04954,0.04964,0.04946,0.04963,2046
,2018-11-02 13:30,2,0.04963,0.04963,0.04955,0.04957,1643
,2018-11-02 14:00,2,0.04958,0.04962,0.04956,0.0496,905
,2018-11-02 14:30,2,0.0496,0.04964,0.04957,0.04959,728
,2018-11-02 15:00,2,0.0496,0.04963,0.04958,0.04961,639
,2018-11-02 15:30,2,0.04961,0.04962,0.04955,0.04959,518
,2018-11-04 17:00,5,0.04959,0.04962,0.04956,0.04956,195
,2018-11-04 17:30,5,0.04958,0.0496,0.04958,0.04959,55
,2018-11-04 18:00,5,0.04958,0.04961,0.04958,0.04959,60
,2018-11-04 18:30,5,0.04958,0.04958,0.04955,0.04957,81
,2018-11-04 19:00,5,0.04956,0.0496,0.04956,0.04958,269
,2018-11-04 19:30,5,0.04957,0.04958,0.0495,0.04953,238
,2018-11-04 20:00,5,0.04952,0.04959,0.04952,0.04956,80
,2018-11-04 20:30,5,0.04956,0.04957,0.04952,0.04953,76
,2018-11-04 21:00,5,0.04952,0.04952,0.0495,0.04952,44
,2018-11-04 21:30,5,0.04953,0.04954,0.0495,0.0495,49
,2018-11-04 22:00,5,0.04949,0.04951,0.04948,0.04949,171
,2018-11-04 22:30,5,0.04949,0.04949,0.04947,0.04949,115
,2018-11-04 23:00,5,0.04948,0.04949,0.04948,0.04949,6
,2018-11-04 23:30,5,0.04951,0.04951,0.04949,0.04949,68
,2018-11-05 00:00,5,0.04949,0.0495,0.04948,0.0495,49
,2018-11-05 00:30,5,0.0495,0.0495,0.04947,0.04947,109
,2018-11-05 01:00,5,0.04947,0.04958,0.04946,0.04956,384
,2018-11-05 01:30,5,0.04954,0.04958,0.04945,0.04946,503
,2018-11-05 02:00,5,0.04945,0.04948,0.04937,0.04947,1469
,2018-11-05 02:30,5,0.04948,0.04949,0.04936,0.04937,463
,2018-11-05 03:00,5,0.04938,0.0494,0.04931,0.04932,686
,2018-11-05 03:30,5,0.04932,0.04943,0.04932,0.04941,1244
,2018-11-05 04:00,5,0.04942,0.04944,0.04935,0.04936,603
,2018-11-05 04:30,5,0.04937,0.04938,0.04935,0.04936,554
,2018-11-05 05:00,5,0.04937,0.04937,0.04931,0.04932,751
,2018-11-05 05:30,5,0.04932,0.04939,0.04931,0.04936,881
,2018-11-05 06:00,5,0.04937,0.04941,0.04935,0.0494,637
,2018-11-05 06:30,5,0.04939,0.04944,0.04936,0.04943,1194
,2018-11-05 07:00,5,0.04943,0.04944,0.04935,0.04937,2573
,2018-11-05 07:30,5,0.04937,0.04955,0.04936,0.04953,2958
,2018-11-05 08:00,5,0.04954,0.04968,0.04952,0.04967,2397
,2018-11-05 08:30,5,0.04967,0.04976,0.04966,0.04969,3658
,2018-11-05 09:00,5,0.04969,0.04978,0.04963,0.04978,3470
,2018-11-05 09:30,5,0.04979,0.04987,0.04971,0.04976,4918
,2018-11-05 10:00,5,0.04977,0.04981,0.04968,0.04968,3016
,2018-11-05 10:30,5,0.04968,0.04978,0.04968,0.04971,1708
,2018-11-05 11:00,5,0.04971,0.04975,0.04965,0.04975,2126
,2018-11-05 11:30,5,0.04974,0.04979,0.04973,0.04977,1044
,2018-11-05 12:00,5,0.04977,0.04984,0.04977,0.0498,973
,2018-11-05 12:30,5,0.04979,0.04982,0.04975,0.04978,1690
,2018-11-05 13:00,5,0.04977,0.0498,0.04973,0.0498,879
,2018-11-05 13:30,5,0.0498,0.04988,0.04977,0.04986,2244
,2018-11-05 14:00,5,0.04985,0.0499,0.04983,0.04985,1496
,2018-11-05 14:30,5,0.04985,0.04991,0.04983,0.04991,1167
,2018-11-05 15:00,5,0.04991,0.05,0.04989,0.04995,985
,2018-11-05 15:30,5,0.04996,0.04997,0.04993,0.04995,166
,2018-11-05 17:00,6,0.0499,0.04997,0.0499,0.04995,466
,2018-11-05 17:30,6,0.04995,0.04997,0.04995,0.04995,12
,2018-11-05 18:00,6,0.04997,0.04999,0.04996,0.04999,215
,2018-11-05 18:30,6,0.04997,0.04997,0.04996,0.04997,198
,2018-11-05 19:00,6,0.04997,0.04998,0.04996,0.04998,137
,2018-11-05 19:30,6,0.04997,0.04999,0.04997,0.04999,78
,2018-11-05 20:00,6,0.04998,0.05,0.04998,0.05,22
,2018-11-05 20:30,6,0.05,0.05002,0.04998,0.05,270
,2018-11-05 21:00,6,0.05,0.05002,0.04998,0.05001,119
,2018-11-05 21:30,6,0.05001,0.05002,0.05001,0.05002,4
,2018-11-05 22:00,6,0.05001,0.05002,0.05001,0.05001,57
,2018-11-05 22:30,6,0.05,0.05,0.05,0.05,1
,2018-11-05 23:00,6,0.05,0.05002,0.05,0.05001,23
,2018-11-05 23:30,6,0.05002,0.05002,0.05,0.05,127
,2018-11-06 00:00,6,0.05,0.05,0.04997,0.04998,289
,2018-11-06 00:30,6,0.04998,0.05,0.04998,0.05,194
,2018-11-06 01:00,6,0.05,0.05,0.04994,0.04996,593
,2018-11-06 01:30,6,0.04996,0.05001,0.0499,0.04992,328
,2018-11-06 02:00,6,0.04993,0.04996,0.0499,0.04992,683
,2018-11-06 02:30,6,0.04992,0.04996,0.04989,0.04993,619
,2018-11-06 03:00,6,0.04992,0.04995,0.04989,0.04992,433
,2018-11-06 03:30,6,0.04992,0.04992,0.04984,0.04986,538
,2018-11-06 04:00,6,0.04986,0.0499,0.0498,0.04982,600
,2018-11-06 04:30,6,0.04982,0.04985,0.04981,0.04981,296
,2018-11-06 05:00,6,0.04982,0.04983,0.04979,0.0498,325
,2018-11-06 05:30,6,0.0498,0.04988,0.0498,0.04986,586
,2018-11-06 06:00,6,0.04985,0.04985,0.04975,0.04977,1425
,2018-11-06 06:30,6,0.04977,0.04987,0.04975,0.04981,923
,2018-11-06 07:00,6,0.04981,0.0499,0.04979,0.04988,1241
,2018-11-06 07:30,6,0.04989,0.05,0.04985,0.04997,2656
,2018-11-06 08:00,6,0.04996,0.05003,0.0499,0.05002,1905
,2018-11-06 08:30,6,0.05002,0.0501,0.04999,0.05002,3765
,2018-11-06 09:00,6,0.05002,0.05003,0.04995,0.04997,1689
,2018-11-06 09:30,6,0.04997,0.05,0.04992,0.05,2382
,2018-11-06 10:00,6,0.05,0.05007,0.05,0.05004,2120
,2018-11-06 10:30,6,0.05004,0.05006,0.04998,0.05002,1877
,2018-11-06 11:00,6,0.05002,0.0502,0.05001,0.05019,2807
,2018-11-06 11:30,6,0.05019,0.05036,0.05019,0.05025,3321
,2018-11-06 12:00,6,0.05026,0.0503,0.05019,0.05022,1098
,2018-11-06 12:30,6,0.05022,0.05025,0.05018,0.0502,2429
,2018-11-06 13:00,6,0.0502,0.05024,0.05018,0.05022,1703
,2018-11-06 13:30,6,0.05022,0.05027,0.05018,0.05024,2285
,2018-11-06 14:00,6,0.05025,0.05026,0.0502,0.05023,372
,2018-11-06 14:30,6,0.05023,0.05033,0.05021,0.05032,740
,2018-11-06 15:00,6,0.05031,0.05037,0.05031,0.05037,1520
,2018-11-06 15:30,6,0.05036,0.05038,0.05035,0.05037,612
,2018-11-06 17:00,7,0.05038,0.05039,0.05036,0.05038,50
,2018-11-06 17:30,7,0.05038,0.05039,0.05035,0.05039,255
,2018-11-06 18:00,7,0.05039,0.05039,0.05035,0.05036,111
,2018-11-06 18:30,7,0.05035,0.05044,0.05035,0.05038,579
,2018-11-06 19:00,7,0.05038,0.0504,0.05022,0.05027,896
,2018-11-06 19:30,7,0.05029,0.05029,0.05025,0.05027,210
,2018-11-06 20:00,7,0.05026,0.05026,0.05014,0.05015,547
,2018-11-06 20:30,7,0.05016,0.05034,0.05016,0.05034,658
,2018-11-06 21:00,7,0.05033,0.05039,0.05032,0.05032,503
,2018-11-06 21:30,7,0.05032,0.05045,0.05032,0.05045,144
,2018-11-06 22:00,7,0.05045,0.0505,0.05044,0.0505,593
,2018-11-06 22:30,7,0.05049,0.05053,0.05047,0.0505,238
,2018-11-06 23:00,7,0.0505,0.05052,0.05048,0.05048,31
,2018-11-06 23:30,7,0.0505,0.0505,0.05039,0.0504,301
,2018-11-07 00:00,7,0.0504,0.05042,0.05037,0.05038,310
,2018-11-07 00:30,7,0.05038,0.0504,0.05026,0.05026,303
,2018-11-07 01:00,7,0.05027,0.05037,0.05022,0.05037,946
,2018-11-07 01:30,7,0.05037,0.05043,0.05034,0.05034,681
,2018-11-07 02:00,7,0.05034,0.05059,0.05034,0.05056,1793
,2018-11-07 02:30,7,0.05056,0.05062,0.05056,0.05062,910
,2018-11-07 03:00,7,0.05062,0.0507,0.05058,0.05068,1296
,2018-11-07 03:30,7,0.05067,0.05075,0.05066,0.05073,2119
,2018-11-07 04:00,7,0.05073,0.05075,0.05066,0.05068,2663
,2018-11-07 04:30,7,0.05068,0.05074,0.05064,0.05073,1198
,2018-11-07 05:00,7,0.05072,0.05072,0.05062,0.05063,1448
,2018-11-07 05:30,7,0.05063,0.05067,0.05055,0.05055,699
,2018-11-07 06:00,7,0.05055,0.05055,0.05045,0.05045,1722
,2018-11-07 06:30,7,0.05045,0.05054,0.05043,0.05046,1999
,2018-11-07 07:00,7,0.05046,0.0505,0.05041,0.05043,3247
,2018-11-07 07:30,7,0.05043,0.05044,0.05011,0.05012,7095
,2018-11-07 08:00,7,0.05011,0.05024,0.05009,0.05024,4183
,2018-11-07 08:30,7,0.05025,0.05026,0.05,0.05004,5261
,2018-11-07 09:00,7,0.05004,0.05005,0.04994,0.05,3684
,2018-11-07 09:30,7,0.04999,0.05013,0.04996,0.05013,4691
,2018-11-07 10:00,7,0.05013,0.05023,0.05008,0.05018,3648
,2018-11-07 10:30,7,0.0502,0.05022,0.05012,0.05018,1825
,2018-11-07 11:00,7,0.05018,0.05019,0.0501,0.05014,2844
,2018-11-07 11:30,7,0.05013,0.05021,0.05012,0.0502,1390
,2018-11-07 12:00,7,0.0502,0.05022,0.05012,0.05014,1580
,2018-11-07 12:30,7,0.05014,0.05014,0.04999,0.05,2322
,2018-11-07 13:00,7,0.05,0.05003,0.04992,0.04995,1824
,2018-11-07 13:30,7,0.04995,0.05001,0.04992,0.05,1957
,2018-11-07 14:00,7,0.04999,0.05004,0.04997,0.04999,1418
,2018-11-07 14:30,7,0.04999,0.05,0.04994,0.04995,1063
,2018-11-07 15:00,7,0.04995,0.05002,0.04995,0.05,594
,2018-11-07 15:30,7,0.04999,0.05004,0.04998,0.05002,583
,2018-11-07 17:00,8,0.04998,0.05007,0.04998,0.05007,244
,2018-11-07 17:30,8,0.05006,0.05006,0.05002,0.05002,76
,2018-11-07 18:00,8,0.05002,0.05004,0.04999,0.05,84
,2018-11-07 18:30,8,0.05001,0.05007,0.05001,0.05006,151
,2018-11-07 19:00,8,0.05006,0.05008,0.05003,0.05005,153
,2018-11-07 19:30,8,0.05005,0.05005,0.05004,0.05004,25
,2018-11-07 20:00,8,0.05003,0.05004,0.05003,0.05004,11
,2018-11-07 20:30,8,0.05004,0.05007,0.05004,0.05006,17
,2018-11-07 21:00,8,0.05006,0.05007,0.05005,0.05007,114
,2018-11-07 21:30,8,0.05008,0.05008,0.05006,0.05007,53
,2018-11-07 22:00,8,0.05008,0.05008,0.05006,0.05006,2
,2018-11-07 22:30,8,0.05007,0.05007,0.05006,0.05007,115
,2018-11-07 23:00,8,0.05006,0.0501,0.05006,0.05009,363
,2018-11-07 23:30,8,0.05008,0.05009,0.05007,0.05007,110
,2018-11-08 00:00,8,0.05007,0.05009,0.05005,0.05009,68
,2018-11-08 00:30,8,0.05008,0.05009,0.05007,0.05008,155
,2018-11-08 01:00,8,0.05007,0.05009,0.04996,0.05005,1224
,2018-11-08 01:30,8,0.05005,0.05013,0.05001,0.05012,487
,2018-11-08 02:00,8,0.05011,0.05015,0.05008,0.05013,723
,2018-11-08 02:30,8,0.05013,0.05017,0.05,0.05003,983
,2018-11-08 03:00,8,0.05004,0.05005,0.04996,0.04998,651
,2018-11-08 03:30,8,0.04998,0.05,0.04991,0.04992,1095
,2018-11-08 04:00,8,0.04991,0.05,0.04987,0.04995,1169
,2018-11-08 04:30,8,0.04995,0.04995,0.04987,0.04988,415
,2018-11-08 05:00,8,0.04989,0.04999,0.04988,0.04997,776
,2018-11-08 05:30,8,0.04997,0.05011,0.0499,0.05004,1495
,2018-11-08 06:00,8,0.05005,0.05014,0.05002,0.05013,665
,2018-11-08 06:30,8,0.05012,0.05013,0.05004,0.05004,640
,2018-11-08 07:00,8,0.05005,0.05009,0.05,0.05001,1872
,2018-11-08 07:30,8,0.05001,0.05005,0.0499,0.0499,2446
,2018-11-08 08:00,8,0.0499,0.04997,0.04985,0.04989,3064
,2018-11-08 08:30,8,0.04989,0.04989,0.04976,0.04976,3989
,2018-11-08 09:00,8,0.04976,0.0498,0.04962,0.04964,4528
,2018-11-08 09:30,8,0.04962,0.04963,0.04951,0.04963,5647
,2018-11-08 10:00,8,0.04964,0.04965,0.04954,0.04959,2478
,2018-11-08 10:30,8,0.04959,0.04962,0.04953,0.04959,1498
,2018-11-08 11:00,8,0.04959,0.0496,0.04944,0.04944,3033
,2018-11-08 11:30,8,0.04945,0.04955,0.04941,0.04947,2092
,2018-11-08 12:00,8,0.04946,0.04946,0.04935,0.04938,2530
,2018-11-08 12:30,8,0.04938,0.04956,0.04937,0.04955,2836
,2018-11-08 13:00,8,0.04954,0.04957,0.04938,0.04938,3265
,2018-11-08 13:30,8,0.04937,0.04938,0.04915,0.04917,7143
,2018-11-08 14:00,8,0.04918,0.04934,0.04918,0.04932,4058
,2018-11-08 14:30,8,0.04932,0.04933,0.04927,0.0493,1820
,2018-11-08 15:00,8,0.0493,0.04937,0.04929,0.04929,603
,2018-11-08 15:30,8,0.04929,0.04929,0.04921,0.04922,423
,2018-11-08 17:00,9,0.04922,0.04929,0.04921,0.04927,621
,2018-11-08 17:30,9,0.04927,0.04928,0.04927,0.04927,10
,2018-11-08 18:00,9,0.04926,0.04929,0.04925,0.04927,277
,2018-11-08 18:30,9,0.04927,0.04935,0.04926,0.04932,141
,2018-11-08 19:00,9,0.04932,0.04932,0.04927,0.04927,29
,2018-11-08 19:30,9,0.0493,0.04931,0.04929,0.0493,74
,2018-11-08 20:00,9,0.0493,0.04931,0.04929,0.04931,43
,2018-11-08 20:30,9,0.0493,0.04931,0.04929,0.0493,50
,2018-11-08 21:00,9,0.0493,0.04932,0.0493,0.04931,113
,2018-11-08 21:30,9,0.04931,0.04932,0.04929,0.04929,46
,2018-11-08 22:00,9,0.04928,0.04929,0.04928,0.04929,55
,2018-11-08 22:30,9,0.0493,0.0493,0.04924,0.04926,113
,2018-11-08 23:00,9,0.04926,0.04927,0.04924,0.04927,53
,2018-11-08 23:30,9,0.04927,0.0493,0.04927,0.0493,88
,2018-11-09 00:00,9,0.04929,0.04931,0.04927,0.0493,57
,2018-11-09 00:30,9,0.0493,0.04933,0.04926,0.04926,109
,2018-11-09 01:00,9,0.04926,0.04926,0.04913,0.04923,1411
,2018-11-09 01:30,9,0.04923,0.04923,0.04914,0.04915,498
,2018-11-09 02:00,9,0.04916,0.04923,0.04913,0.04914,910
,2018-11-09 02:30,9,0.04914,0.04914,0.04902,0.04904,990
,2018-11-09 03:00,9,0.04904,0.04916,0.04901,0.04912,1599
,2018-11-09 03:30,9,0.04912,0.04912,0.04897,0.04898,1494
,2018-11-09 04:00,9,0.04899,0.04903,0.04893,0.04894,1049
,2018-11-09 04:30,9,0.04895,0.04905,0.04892,0.04903,1566
,2018-11-09 05:00,9,0.04903,0.04911,0.04903,0.04909,1481
,2018-11-09 05:30,9,0.04909,0.04918,0.04907,0.04918,1253
,2018-11-09 06:00,9,0.04917,0.04917,0.04903,0.04903,846
,2018-11-09 06:30,9,0.04903,0.04903,0.04889,0.04891,3155
,2018-11-09 07:00,9,0.04891,0.04909,0.04889,0.04906,2932
,2018-11-09 07:30,9,0.04905,0.04925,0.04897,0.04924,7059
,2018-11-09 08:00,9,0.04925,0.04932,0.04917,0.04917,6507
,2018-11-09 08:30,9,0.04916,0.0492,0.04907,0.0491,2624
,2018-11-09 09:00,9,0.0491,0.04914,0.04901,0.04903,3129
,2018-11-09 09:30,9,0.04904,0.04905,0.04886,0.04891,4641
,2018-11-09 10:00,9,0.04891,0.04897,0.04879,0.04881,3412
,2018-11-09 10:30,9,0.0488,0.04883,0.0487,0.04876,5014
,2018-11-09 11:00,9,0.04877,0.04883,0.04872,0.04878,4231
,2018-11-09 11:30,9,0.04879,0.04887,0.04878,0.04879,1476
,2018-11-09 12:00,9,0.04879,0.04886,0.04876,0.04882,1765
,2018-11-09 12:30,9,0.04882,0.04896,0.04882,0.04884,2526
,2018-11-09 13:00,9,0.04884,0.04894,0.04884,0.04884,1285
,2018-11-09 13:30,9,0.04883,0.04957,0.04878,0.04924,20475
,2018-11-09 14:00,9,0.04924,0.04951,0.04917,0.04945,5476
,2018-11-09 14:30,9,0.04944,0.04945,0.04931,0.04941,1819
,2018-11-09 15:00,9,0.0494,0.04948,0.04934,0.04945,1097
,2018-11-09 15:30,9,0.04944,0.04949,0.04931,0.04935,979
,2018-11-11 17:00,12,0.04932,0.04941,0.04931,0.04941,477
,2018-11-11 17:30,12,0.04941,0.04941,0.04939,0.04941,104
,2018-11-11 18:00,12,0.04941,0.04943,0.0494,0.04943,103
,2018-11-11 18:30,12,0.04944,0.04948,0.04944,0.04947,338
,2018-11-11 19:00,12,0.04948,0.04948,0.04944,0.04945,253
,2018-11-11 19:30,12,0.04945,0.04946,0.04939,0.0494,325
,2018-11-11 20:00,12,0.0494,0.04944,0.0494,0.04942,108
,2018-11-11 20:30,12,0.04943,0.04943,0.04943,0.04943,4
,2018-11-11 21:00,12,0.04943,0.04943,0.04943,0.04943,11
,2018-11-11 21:30,12,0.04946,0.04946,0.04942,0.04942,25
,2018-11-11 22:00,12,0.04942,0.04942,0.04936,0.04937,177
,2018-11-11 22:30,12,0.04937,0.04937,0.04929,0.0493,259
,2018-11-11 23:00,12,0.0493,0.0493,0.04927,0.04928,58
,2018-11-11 23:30,12,0.04928,0.04928,0.04925,0.04925,24
,2018-11-12 00:00,12,0.04925,0.04927,0.04924,0.04927,15
,2018-11-12 00:30,12,0.04925,0.04926,0.04918,0.04921,458
,2018-11-12 01:00,12,0.04922,0.04929,0.0492,0.04923,546
,2018-11-12 01:30,12,0.04922,0.04927,0.04914,0.04914,632
,2018-11-12 02:00,12,0.04915,0.04917,0.04905,0.04912,1138
,2018-11-12 02:30,12,0.04912,0.04924,0.04912,0.04923,1011
,2018-11-12 03:00,12,0.04922,0.04922,0.04912,0.04915,707
,2018-11-12 03:30,12,0.04915,0.04921,0.04907,0.04909,1429
,2018-11-12 04:00,12,0.04909,0.0491,0.049,0.04904,1211
,2018-11-12 04:30,12,0.04904,0.04908,0.049,0.049,435
,2018-11-12 05:00,12,0.049,0.04908,0.04899,0.04905,753
,2018-11-12 05:30,12,0.04905,0.04907,0.04898,0.04902,463
,2018-11-12 06:00,12,0.04902,0.04912,0.04901,0.04909,706
,2018-11-12 06:30,12,0.0491,0.04915,0.04906,0.04907,909
,2018-11-12 07:00,12,0.04907,0.04907,0.04899,0.04899,1769
,2018-11-12 07:30,12,0.04899,0.04907,0.04897,0.04907,1752
,2018-11-12 08:00,12,0.04906,0.04907,0.04897,0.04904,1544
,2018-11-12 08:30,12,0.04903,0.04905,0.04887,0.04887,2133
,2018-11-12 09:00,12,0.04887,0.04893,0.04885,0.0489,1666
,2018-11-12 09:30,12,0.0489,0.04893,0.04879,0.04882,1582
,2018-11-12 10:00,12,0.04883,0.04891,0.0488,0.04889,1449
,2018-11-12 10:30,12,0.04889,0.04896,0.04888,0.04894,875
,2018-11-12 11:00,12,0.04894,0.049,0.04892,0.04893,1245
,2018-11-12 11:30,12,0.04892,0.04899,0.04889,0.04899,1060
,2018-11-12 12:00,12,0.04899,0.04906,0.04899,0.04904,1559
,2018-11-12 12:30,12,0.04904,0.04905,0.04895,0.04899,906
,2018-11-12 13:00,12,0.04898,0.049,0.04888,0.0489,2208
,2018-11-12 13:30,12,0.0489,0.04891,0.04884,0.04887,1856
,2018-11-12 14:00,12,0.04888,0.04896,0.04885,0.04885,1532
,2018-11-12 14:30,12,0.04885,0.04885,0.04879,0.04881,1811
,2018-11-12 15:00,12,0.04881,0.04883,0.04879,0.0488,330
,2018-11-12 15:30,12,0.04881,0.04884,0.0488,0.04882,254
,2018-11-12 17:00,13,0.04884,0.04886,0.0488,0.04882,120
,2018-11-12 17:30,13,0.04883,0.04885,0.04883,0.04885,26
,2018-11-12 18:00,13,0.04884,0.04884,0.04882,0.04883,84
,2018-11-12 18:30,13,0.04884,0.04885,0.04873,0.04875,766
,2018-11-12 19:00,13,0.04875,0.04879,0.04875,0.04879,135
,2018-11-12 19:30,13,0.0488,0.04884,0.04879,0.04884,115
,2018-11-12 20:00,13,0.04885,0.0489,0.04885,0.04888,280
,2018-11-12 20:30,13,0.04888,0.04889,0.04888,0.04888,118
,2018-11-12 21:00,13,0.04889,0.04892,0.04889,0.04892,36
,2018-11-12 21:30,13,0.04892,0.04901,0.04892,0.04898,193
,2018-11-12 22:00,13,0.04899,0.049,0.04897,0.04897,126
,2018-11-12 22:30,13,0.04898,0.04899,0.04894,0.04895,105
,2018-11-12 23:00,13,0.04896,0.04899,0.04894,0.04899,87
,2018-11-12 23:30,13,0.04898,0.04898,0.04896,0.04896,26
,2018-11-13 00:00,13,0.04895,0.04896,0.04895,0.04896,73
,2018-11-13 00:30,13,0.04895,0.04896,0.04891,0.04896,93
,2018-11-13 01:00,13,0.04896,0.04906,0.04896,0.04906,900
,2018-11-13 01:30,13,0.04905,0.04905,0.04899,0.04901,266
,2018-11-13 02:00,13,0.04902,0.04902,0.04892,0.04893,754
,2018-11-13 02:30,13,0.04893,0.04896,0.04877,0.04877,1468
,2018-11-13 03:00,13,0.04877,0.04878,0.04869,0.0487,1126
,2018-11-13 03:30,13,0.04871,0.04872,0.04867,0.04868,601
,2018-11-13 04:00,13,0.04868,0.04871,0.04864,0.0487,903
,2018-11-13 04:30,13,0.0487,0.0487,0.04866,0.04869,306
,2018-11-13 05:00,13,0.04869,0.04875,0.04868,0.0487,797
,2018-11-13 05:30,13,0.0487,0.04879,0.0487,0.04878,813
,2018-11-13 06:00,13,0.04878,0.04894,0.04877,0.04887,1462
,2018-11-13 06:30,13,0.04886,0.04889,0.04879,0.0488,1241
,2018-11-13 07:00,13,0.04881,0.04881,0.04858,0.04869,5123
,2018-11-13 07:30,13,0.04868,0.04868,0.04854,0.04863,4685
,2018-11-13 08:00,13,0.04862,0.04864,0.04831,0.04832,16026
,2018-11-13 08:30,13,0.04832,0.04846,0.0483,0.04838,8939
,2018-11-13 09:00,13,0.04838,0.04845,0.04832,0.0484,3620
,2018-11-13 09:30,13,0.0484,0.04859,0.04836,0.04856,4273
,2018-11-13 10:00,13,0.04856,0.0487,0.04848,0.04854,5381
,2018-11-13 10:30,13,0.04854,0.04866,0.04851,0.04859,1403
,2018-11-13 11:00,13,0.0486,0.04867,0.04858,0.04859,2760
,2018-11-13 11:30,13,0.04859,0.04859,0.04845,0.04848,1763
,2018-11-13 12:00,13,0.04848,0.04853,0.04836,0.04836,1762
,2018-11-13 12:30,13,0.04837,0.04847,0.04835,0.04839,2824
,2018-11-13 13:00,13,0.04838,0.0485,0.04838,0.0485,1843
,2018-11-13 13:30,13,0.0485,0.04861,0.04846,0.04847,2951
,2018-11-13 14:00,13,0.04846,0.04855,0.04846,0.04851,2207
,2018-11-13 14:30,13,0.0485,0.0486,0.04849,0.04856,996
,2018-11-13 15:00,13,0.04855,0.04856,0.04852,0.04852,368
,2018-11-13 15:30,13,0.04852,0.04855,0.04851,0.04852,558
,2018-11-13 17:00,14,0.0485,0.0486,0.0485,0.0486,162
,2018-11-13 17:30,14,0.04858,0.04858,0.04856,0.04858,15
,2018-11-13 18:00,14,0.04857,0.04866,0.04857,0.04861,190
,2018-11-13 18:30,14,0.04861,0.04861,0.04859,0.04859,59
,2018-11-13 19:00,14,0.04859,0.0486,0.04858,0.0486,80
,2018-11-13 19:30,14,0.04859,0.04859,0.04858,0.04858,89
,2018-11-13 20:00,14,0.04859,0.04859,0.04851,0.04851,255
,2018-11-13 20:30,14,0.04851,0.04853,0.04849,0.04851,170
,2018-11-13 21:00,14,0.0485,0.04852,0.04849,0.04851,176
,2018-11-13 21:30,14,0.0485,0.04852,0.0485,0.04852,145
,2018-11-13 22:00,14,0.04852,0.04853,0.04851,0.04851,79
,2018-11-13 22:30,14,0.04852,0.04852,0.04849,0.04849,21
,2018-11-13 23:00,14,0.04849,0.04852,0.04849,0.04852,39
,2018-11-13 23:30,14,0.04851,0.04853,0.0485,0.0485,106
,2018-11-14 00:00,14,0.0485,0.0485,0.04849,0.04849,130
,2018-11-14 00:30,14,0.04849,0.0485,0.04848,0.04849,35
,2018-11-14 01:00,14,0.04849,0.04849,0.04844,0.04847,398
,2018-11-14 01:30,14,0.04846,0.04849,0.04845,0.04845,252
,2018-11-14 02:00,14,0.04844,0.0485,0.04842,0.04849,835
,2018-11-14 02:30,14,0.04849,0.04849,0.0484,0.04844,758
,2018-11-14 03:00,14,0.04844,0.0485,0.04842,0.04847,972
,2018-11-14 03:30,14,0.04847,0.0485,0.04845,0.04849,510
,2018-11-14 04:00,14,0.04849,0.04858,0.04846,0.04855,1041
,2018-11-14 04:30,14,0.04854,0.04856,0.04848,0.04855,1098
,2018-11-14 05:00,14,0.04855,0.04855,0.04841,0.04853,1117
,2018-11-14 05:30,14,0.04853,0.04857,0.04843,0.04848,725
,2018-11-14 06:00,14,0.04848,0.04855,0.04847,0.04854,586
,2018-11-14 06:30,14,0.04853,0.04864,0.04853,0.04861,1288
,2018-11-14 07:00,14,0.04862,0.04874,0.0486,0.04867,2019
,2018-11-14 07:30,14,0.04867,0.04884,0.04861,0.04876,5799
,2018-11-14 08:00,14,0.04877,0.04884,0.04869,0.04881,2680
,2018-11-14 08:30,14,0.04881,0.04896,0.04877,0.04894,5121
,2018-11-14 09:00,14,0.04893,0.04894,0.04844,0.0487,20530
,2018-11-14 09:30,14,0.04869,0.04893,0.04866,0.04891,6246
,2018-11-14 10:00,14,0.0489,0.04893,0.04882,0.04888,4564
,2018-11-14 10:30,14,0.04887,0.04891,0.04881,0.04884,2097
,2018-11-14 11:00,14,0.04885,0.04889,0.04879,0.04879,2247
,2018-11-14 11:30,14,0.04879,0.0488,0.04864,0.04868,3950
,2018-11-14 12:00,14,0.04868,0.04878,0.04865,0.04876,1560
,2018-11-14 12:30,14,0.04876,0.04884,0.04864,0.04882,2781
,2018-11-14 13:00,14,0.04881,0.04881,0.04863,0.04865,3387
,2018-11-14 13:30,14,0.04865,0.04887,0.04865,0.04886,2559
,2018-11-14 14:00,14,0.04886,0.04889,0.04878,0.0488,2322
,2018-11-14 14:30,14,0.0488,0.0488,0.04874,0.04876,1248
,2018-11-14 15:00,14,0.04876,0.04879,0.04876,0.04877,399
,2018-11-14 15:30,14,0.04875,0.04875,0.0487,0.04871,364
,2018-11-14 17:00,15,0.04875,0.04877,0.04874,0.04874,162
,2018-11-14 17:30,15,0.04877,0.04878,0.04875,0.04875,342
,2018-11-14 18:00,15,0.04876,0.04878,0.04875,0.04876,48
,2018-11-14 18:30,15,0.04878,0.04895,0.04878,0.04887,855
,2018-11-14 19:00,15,0.04887,0.04888,0.04883,0.04883,228
,2018-11-14 19:30,15,0.04883,0.04886,0.0488,0.04882,357
,2018-11-14 20:00,15,0.04884,0.04886,0.04884,0.04886,24
,2018-11-14 20:30,15,0.04887,0.04888,0.04887,0.04887,20
,2018-11-14 21:00,15,0.04886,0.04886,0.04885,0.04886,39
,2018-11-14 21:30,15,0.04886,0.04888,0.04886,0.04887,87
,2018-11-14 22:00,15,0.04887,0.04887,0.04886,0.04886,12
,2018-11-14 22:30,15,0.04887,0.04888,0.04887,0.04888,69
,2018-11-14 23:00,15,0.04887,0.04888,0.04885,0.04886,20
,2018-11-14 23:30,15,0.04886,0.04886,0.04884,0.04884,121
,2018-11-15 00:00,15,0.04885,0.04889,0.04885,0.04888,119
,2018-11-15 00:30,15,0.04889,0.04892,0.04888,0.04892,51
,2018-11-15 01:00,15,0.04892,0.04907,0.04891,0.04905,2034
,2018-11-15 01:30,15,0.04905,0.0491,0.04898,0.04901,814
,2018-11-15 02:00,15,0.04902,0.04909,0.04897,0.04902,539
,2018-11-15 02:30,15,0.04903,0.04906,0.04886,0.04896,1070
,2018-11-15 03:00,15,0.04893,0.049,0.0489,0.04899,586
,2018-11-15 03:30,15,0.04897,0.04899,0.0489,0.04892,933
,2018-11-15 04:00,15,0.04891,0.04891,0.04881,0.04885,945
,2018-11-15 04:30,15,0.04884,0.04895,0.04884,0.04895,417
,2018-11-15 05:00,15,0.04894,0.04898,0.04889,0.04889,562
,2018-11-15 05:30,15,0.04889,0.04899,0.04888,0.04892,781
,2018-11-15 06:00,15,0.04892,0.04897,0.04887,0.04892,681
,2018-11-15 06:30,15,0.04893,0.04897,0.04886,0.04887,1001
,2018-11-15 07:00,15,0.04887,0.04887,0.04871,0.04879,1792
,2018-11-15 07:30,15,0.0488,0.04881,0.04867,0.04874,2827
,2018-11-15 08:00,15,0.04874,0.04883,0.04869,0.04881,2284
,2018-11-15 08:30,15,0.04881,0.04881,0.0487,0.0487,2371
,2018-11-15 09:00,15,0.04869,0.04885,0.04869,0.04885,2319
,2018-11-15 09:30,15,0.04884,0.04892,0.04881,0.04883,4111
,2018-11-15 10:00,15,0.04883,0.04896,0.04883,0.04895,2782
,2018-11-15 10:30,15,0.04895,0.04903,0.04894,0.04896,2653
,2018-11-15 11:00,15,0.04897,0.04907,0.04897,0.04904,1712
,2018-11-15 11:30,15,0.04902,0.04911,0.049,0.04903,1729
,2018-11-15 12:00,15,0.04904,0.04923,0.04904,0.04923,3506
,2018-11-15 12:30,15,0.04923,0.04927,0.0491,0.04919,5201
,2018-11-15 13:00,15,0.0492,0.04922,0.04905,0.04921,5128
,2018-11-15 13:30,15,0.04921,0.04927,0.04908,0.0491,3509
,2018-11-15 14:00,15,0.0491,0.0491,0.04892,0.049,4799
,2018-11-15 14:30,15,0.049,0.04911,0.04899,0.04909,1363
,2018-11-15 15:00,15,0.04908,0.04917,0.04907,0.04917,632
,2018-11-15 15:30,15,0.04918,0.04924,0.04917,0.04919,588
,2018-11-15 17:00,16,0.04917,0.04917,0.04913,0.04914,143
,2018-11-15 17:30,16,0.04914,0.04915,0.04914,0.04914,19
,2018-11-15 18:00,16,0.04915,0.04916,0.04915,0.04915,136
,2018-11-15 18:30,16,0.04916,0.04916,0.04915,0.04915,24
,2018-11-15 19:00,16,0.04915,0.04915,0.04909,0.04913,130
,2018-11-15 19:30,16,0.04912,0.04912,0.0491,0.04911,52
,2018-11-15 20:00,16,0.04912,0.04913,0.04911,0.04911,123
,2018-11-15 20:30,16,0.0491,0.0491,0.04906,0.04907,177
,2018-11-15 21:00,16,0.04906,0.04909,0.04906,0.04908,20
,2018-11-15 21:30,16,0.04908,0.04911,0.04908,0.04911,26
,2018-11-15 22:00,16,0.0491,0.04911,0.0491,0.04911,8
,2018-11-15 22:30,16,0.04911,0.04915,0.04911,0.04915,14
,2018-11-15 23:00,16,0.04916,0.04917,0.04914,0.04915,83
,2018-11-15 23:30,16,0.04916,0.04919,0.04915,0.04919,81
,2018-11-16 00:00,16,0.0492,0.04922,0.04919,0.04922,130
,2018-11-16 00:30,16,0.04922,0.04923,0.0492,0.04923,100
,2018-11-16 01:00,16,0.04923,0.04924,0.04921,0.04923,318
,2018-11-16 01:30,16,0.04923,0.04923,0.04914,0.04916,327
,2018-11-16 02:00,16,0.04917,0.04929,0.04917,0.04922,308
,2018-11-16 02:30,16,0.04921,0.04926,0.04919,0.04919,302
,2018-11-16 03:00,16,0.04918,0.04919,0.04912,0.04912,347
,2018-11-16 03:30,16,0.04911,0.04912,0.04904,0.04905,854
,2018-11-16 04:00,16,0.04905,0.04906,0.04902,0.04903,187
,2018-11-16 04:30,16,0.04903,0.04904,0.04897,0.04897,434
,2018-11-16 05:00,16,0.04897,0.04898,0.0489,0.04896,746
,2018-11-16 05:30,16,0.04897,0.04902,0.04894,0.04896,238
,2018-11-16 06:00,16,0.04896,0.04897,0.04888,0.0489,793
,2018-11-16 06:30,16,0.0489,0.04893,0.04883,0.04888,1627
,2018-11-16 07:00,16,0.04888,0.049,0.04884,0.04887,1993
,2018-11-16 07:30,16,0.04887,0.04912,0.04882,0.04909,4966
,2018-11-16 08:00,16,0.04909,0.0492,0.04903,0.04919,4174
,2018-11-16 08:30,16,0.0492,0.04928,0.04914,0.04923,2802
,2018-11-16 09:00,16,0.04922,0.04937,0.04919,0.04936,4105
,2018-11-16 09:30,16,0.04936,0.04937,0.04925,0.04928,2447
,2018-11-16 10:00,16,0.04929,0.04931,0.04919,0.04922,2062
,2018-11-16 10:30,16,0.04922,0.04933,0.04922,0.04931,1968
,2018-11-16 11:00,16,0.04932,0.0494,0.0493,0.04938,1828
,2018-11-16 11:30,16,0.04938,0.04958,0.04936,0.04956,5816
,2018-11-16 12:00,16,0.04956,0.04956,0.04945,0.04951,1866
,2018-11-16 12:30,16,0.0495,0.04951,0.04939,0.04941,2597
,2018-11-16 13:00,16,0.04941,0.04952,0.04941,0.04952,1348
,2018-11-16 13:30,16,0.04953,0.04955,0.04945,0.04945,1545
,2018-11-16 14:00,16,0.04945,0.04947,0.04942,0.04942,1433
,2018-11-16 14:30,16,0.04942,0.04946,0.0494,0.04941,1098
,2018-11-16 15:00,16,0.0494,0.04948,0.04928,0.04929,1308
,2018-11-16 15:30,16,0.04931,0.04945,0.04931,0.04937,576
,2018-11-18 17:00,19,0.04935,0.04945,0.04934,0.04942,650
,2018-11-18 17:30,19,0.04942,0.04943,0.0494,0.0494,24
,2018-11-18 18:00,19,0.0494,0.0494,0.04937,0.04937,84
,2018-11-18 18:30,19,0.04936,0.04936,0.04932,0.04932,110
,2018-11-18 19:00,19,0.04932,0.04933,0.04927,0.04933,264
,2018-11-18 19:30,19,0.04933,0.04933,0.04931,0.04933,38
,2018-11-18 20:00,19,0.04934,0.04934,0.04933,0.04933,26
,2018-11-18 20:30,19,0.04929,0.04929,0.04926,0.04926,17
,2018-11-18 21:00,19,0.04927,0.0493,0.04926,0.04926,64
,2018-11-18 21:30,19,0.04925,0.04927,0.04924,0.04926,49
,2018-11-18 22:00,19,0.04926,0.04927,0.04926,0.04926,10
,2018-11-18 22:30,19,0.04927,0.04927,0.04927,0.04927,2
,2018-11-18 23:00,19,0.04925,0.04925,0.04925,0.04925,3
,2018-11-18 23:30,19,0.04925,0.04925,0.0492,0.0492,127
,2018-11-19 00:00,19,0.04921,0.04923,0.04919,0.04922,124
,2018-11-19 00:30,19,0.04922,0.04931,0.04922,0.0493,386
,2018-11-19 01:00,19,0.0493,0.04933,0.04929,0.04932,197
,2018-11-19 01:30,19,0.04932,0.04936,0.04931,0.04935,179
,2018-11-19 02:00,19,0.04934,0.04945,0.04933,0.0494,670
,2018-11-19 02:30,19,0.04941,0.04948,0.04937,0.04937,576
,2018-11-19 03:00,19,0.04937,0.04938,0.0493,0.04931,572
,2018-11-19 03:30,19,0.04933,0.0494,0.04932,0.0494,349
,2018-11-19 04:00,19,0.0494,0.0494,0.04932,0.04934,334
,2018-11-19 04:30,19,0.04935,0.04935,0.0493,0.04932,188
,2018-11-19 05:00,19,0.04931,0.04935,0.04928,0.04932,334
,2018-11-19 05:30,19,0.04932,0.04932,0.04921,0.04923,759
,2018-11-19 06:00,19,0.04922,0.04928,0.04916,0.04917,572
,2018-11-19 06:30,19,0.04916,0.04917,0.04907,0.04916,1330
,2018-11-19 07:00,19,0.04916,0.04919,0.04907,0.04911,1661
,2018-11-19 07:30,19,0.04911,0.04912,0.04896,0.04898,3362
,2018-11-19 08:00,19,0.04898,0.04898,0.04887,0.04889,2730
,2018-11-19 08:30,19,0.04888,0.04895,0.04884,0.0489,3352
,2018-11-19 09:00,19,0.0489,0.04893,0.0488,0.0489,2648
,2018-11-19 09:30,19,0.0489,0.049,0.04887,0.04895,1215
,2018-11-19 10:00,19,0.04896,0.04899,0.04885,0.04886,1199
,2018-11-19 10:30,19,0.04886,0.04886,0.04881,0.04882,1517
,2018-11-19 11:00,19,0.04882,0.04884,0.04873,0.04884,1958
,2018-11-19 11:30,19,0.04883,0.04889,0.0488,0.04885,901
,2018-11-19 12:00,19,0.04885,0.04886,0.0488,0.04882,775
,2018-11-19 12:30,19,0.04882,0.04888,0.04881,0.04886,892
,2018-11-19 13:00,19,0.04886,0.04889,0.04884,0.04889,694
,2018-11-19 13:30,19,0.04889,0.04889,0.04882,0.04882,1361
,2018-11-19 14:00,19,0.04882,0.04888,0.04882,0.04885,1255
,2018-11-19 14:30,19,0.04886,0.04893,0.04883,0.04891,1270
,2018-11-19 15:00,19,0.04891,0.04892,0.04887,0.04887,411
,2018-11-19 15:30,19,0.04887,0.0489,0.04884,0.04884,370
,2018-11-19 17:00,20,0.04884,0.0489,0.04884,0.04887,491
,2018-11-19 17:30,20,0.04887,0.04888,0.04887,0.04887,25
,2018-11-19 18:00,20,0.04887,0.04892,0.04887,0.04891,160
,2018-11-19 18:30,20,0.04892,0.04895,0.0489,0.04893,219
,2018-11-19 19:00,20,0.04892,0.04893,0.0489,0.04891,156
,2018-11-19 19:30,20,0.04892,0.04892,0.04892,0.04892,1
,2018-11-19 20:00,20,0.04892,0.04892,0.04889,0.04889,10
,2018-11-19 20:30,20,0.04889,0.04892,0.04889,0.04891,70
,2018-11-19 21:00,20,0.04891,0.04892,0.0489,0.04891,30
,2018-11-19 21:30,20,0.04891,0.04895,0.04891,0.04892,106
,2018-11-19 22:00,20,0.04893,0.04894,0.04891,0.04891,116
,2018-11-19 22:30,20,0.04891,0.04891,0.04887,0.04887,47
,2018-11-19 23:00,20,0.04887,0.04889,0.04886,0.04888,150
,2018-11-19 23:30,20,0.04887,0.04887,0.04886,0.04886,23
,2018-11-20 00:00,20,0.04887,0.04889,0.04886,0.04889,128
,2018-11-20 00:30,20,0.04889,0.04889,0.04887,0.04887,30
,2018-11-20 01:00,20,0.04889,0.0489,0.04886,0.04889,536
,2018-11-20 01:30,20,0.04889,0.04896,0.04888,0.04894,305
,2018-11-20 02:00,20,0.04894,0.04899,0.04891,0.04896,624
,2018-11-20 02:30,20,0.04896,0.04896,0.04884,0.04885,850
,2018-11-20 03:00,20,0.04884,0.04888,0.04879,0.04885,412
,2018-11-20 03:30,20,0.04886,0.04887,0.04873,0.04874,927
,2018-11-20 04:00,20,0.04875,0.04885,0.04874,0.04885,519
,2018-11-20 04:30,20,0.04884,0.04884,0.0488,0.04882,450
,2018-11-20 05:00,20,0.04881,0.04883,0.04878,0.04881,492
,2018-11-20 05:30,20,0.04881,0.04893,0.0488,0.04892,336
,2018-11-20 06:00,20,0.04892,0.04894,0.04886,0.04886,680
,2018-11-20 06:30,20,0.04885,0.04886,0.04873,0.04874,1648
,2018-11-20 07:00,20,0.04874,0.04883,0.04873,0.04878,1518
,2018-11-20 07:30,20,0.04878,0.04879,0.04862,0.0487,3833
,2018-11-20 08:00,20,0.04869,0.04869,0.04859,0.04863,3407
,2018-11-20 08:30,20,0.04862,0.04867,0.04854,0.04856,4157
,2018-11-20 09:00,20,0.04855,0.04863,0.04847,0.04861,4957
,2018-11-20 09:30,20,0.0486,0.0488,0.0486,0.04877,4238
,2018-11-20 10:00,20,0.04877,0.04886,0.04869,0.04869,4725
,2018-11-20 10:30,20,0.04871,0.04894,0.04869,0.04886,4770
,2018-11-20 11:00,20,0.04887,0.04891,0.04882,0.04891,1643
,2018-11-20 11:30,20,0.04891,0.04891,0.04873,0.0488,1725
,2018-11-20 12:00,20,0.0488,0.04881,0.04868,0.04869,1796
,2018-11-20 12:30,20,0.04868,0.0488,0.04868,0.04879,2080
,2018-11-20 13:00,20,0.04879,0.04882,0.04875,0.04875,956
,2018-11-20 13:30,20,0.04876,0.04882,0.04873,0.04877,1346
,2018-11-20 14:00,20,0.04877,0.04885,0.04873,0.04879,2947
,2018-11-20 14:30,20,0.04879,0.04886,0.04876,0.04886,941
,2018-11-20 15:00,20,0.04885,0.04887,0.04879,0.04883,445
,2018-11-20 15:30,20,0.04883,0.04905,0.04883,0.04891,1564
,2018-11-20 17:00,21,0.04884,0.0489,0.04884,0.04889,380
,2018-11-20 17:30,21,0.04889,0.04889,0.04884,0.04884,164
,2018-11-20 18:00,21,0.04885,0.04887,0.04884,0.04887,43
,2018-11-20 18:30,21,0.04887,0.04887,0.04885,0.04885,18
,2018-11-20 19:00,21,0.04884,0.04884,0.0488,0.04882,169
,2018-11-20 19:30,21,0.04882,0.04884,0.04882,0.04884,24
,2018-11-20 20:00,21,0.04888,0.04892,0.04888,0.0489,68
,2018-11-20 20:30,21,0.0489,0.04892,0.0489,0.04892,11
,2018-11-20 21:00,21,0.04894,0.04894,0.04889,0.04892,52
,2018-11-20 21:30,21,0.04891,0.04892,0.04891,0.04892,11
,2018-11-20 22:00,21,0.04893,0.04893,0.04892,0.04893,21
,2018-11-20 22:30,21,0.04892,0.04893,0.04892,0.04893,13
,2018-11-20 23:00,21,0.04893,0.04893,0.04891,0.04891,13
,2018-11-20 23:30,21,0.04892,0.04893,0.04891,0.04892,25
,2018-11-21 00:00,21,0.04892,0.04894,0.04892,0.04893,25
,2018-11-21 00:30,21,0.04893,0.04899,0.04893,0.04898,111
,2018-11-21 01:00,21,0.04899,0.049,0.04894,0.04896,691
,2018-11-21 01:30,21,0.04896,0.049,0.04893,0.04894,338
,2018-11-21 02:00,21,0.04893,0.04898,0.0489,0.04895,762
,2018-11-21 02:30,21,0.04897,0.04901,0.04894,0.04898,480
,2018-11-21 03:00,21,0.04898,0.049,0.04895,0.04899,254
,2018-11-21 03:30,21,0.04899,0.049,0.04894,0.04895,433
,2018-11-21 04:00,21,0.04894,0.04901,0.04889,0.049,1481
,2018-11-21 04:30,21,0.049,0.049,0.04891,0.04891,414
,2018-11-21 05:00,21,0.04891,0.04895,0.04886,0.04895,1656
,2018-11-21 05:30,21,0.04895,0.04897,0.04891,0.04893,760
,2018-11-21 06:00,21,0.04892,0.04897,0.04889,0.04895,540
,2018-11-21 06:30,21,0.04894,0.04917,0.04892,0.04914,2591
,2018-11-21 07:00,21,0.04913,0.04918,0.04909,0.04913,2646
,2018-11-21 07:30,21,0.04912,0.0492,0.04912,0.04916,1283
,2018-11-21 08:00,21,0.04916,0.04927,0.04914,0.04924,2679
,2018-11-21 08:30,21,0.04924,0.04928,0.0492,0.04924,2312
,2018-11-21 09:00,21,0.04925,0.04934,0.04925,0.04932,2585
,2018-11-21 09:30,21,0.04932,0.04933,0.04917,0.04929,2747
,2018-11-21 10:00,21,0.04929,0.04933,0.04924,0.04932,1911
,2018-11-21 10:30,21,0.04932,0.04939,0.04931,0.04935,2229
,2018-11-21 11:00,21,0.04934,0.04936,0.04923,0.04933,2092
,2018-11-21 11:30,21,0.04933,0.04937,0.04929,0.0493,1058
,2018-11-21 12:00,21,0.0493,0.04931,0.0492,0.04928,1473
,2018-11-21 12:30,21,0.04928,0.04933,0.04926,0.04926,1139
,2018-11-21 13:00,21,0.04926,0.04927,0.04923,0.04923,631
,2018-11-21 13:30,21,0.04923,0.04925,0.04918,0.04919,1378
,2018-11-21 14:00,21,0.04919,0.04922,0.04914,0.04916,548
,2018-11-21 14:30,21,0.04916,0.04916,0.04912,0.04914,578
,2018-11-21 15:00,21,0.04914,0.04921,0.04912,0.04921,569
,2018-11-21 15:30,21,0.04921,0.04922,0.04919,0.04919,140
,2018-11-21 17:00,23,0.04916,0.04916,0.04911,0.04914,102
,2018-11-21 17:30,23,0.04915,0.04917,0.04915,0.04917,24
,2018-11-21 18:00,23,0.04917,0.04918,0.04917,0.04918,49
,2018-11-21 18:30,23,0.04918,0.04921,0.04917,0.04919,170
,2018-11-21 19:00,23,0.04919,0.04921,0.04919,0.04921,79
,2018-11-21 19:30,23,0.04919,0.04919,0.04917,0.04917,56
,2018-11-21 20:00,23,0.04916,0.04917,0.04915,0.04915,75
,2018-11-21 20:30,23,0.04915,0.04915,0.04914,0.04914,5
,2018-11-21 21:00,23,0.04914,0.04915,0.04913,0.04915,27
,2018-11-21 21:30,23,0.04915,0.04917,0.04915,0.04917,98
,2018-11-21 22:00,23,0.04917,0.04918,0.04917,0.04918,24
,2018-11-21 23:00,23,0.04919,0.04919,0.04919,0.04919,10
,2018-11-21 23:30,23,0.04919,0.0492,0.04919,0.04919,20
,2018-11-22 00:00,23,0.04921,0.04924,0.0492,0.04923,45
,2018-11-22 00:30,23,0.04923,0.04925,0.04923,0.04925,25
,2018-11-22 01:00,23,0.04925,0.04925,0.04921,0.04923,329
,2018-11-22 01:30,23,0.04922,0.04925,0.04918,0.04918,120
,2018-11-22 02:00,23,0.04917,0.04917,0.04908,0.04914,885
,2018-11-22 02:30,23,0.04913,0.04913,0.04908,0.04909,337
,2018-11-22 03:00,23,0.04909,0.04911,0.04908,0.04911,309
,2018-11-22 03:30,23,0.04911,0.04914,0.04911,0.04911,379
,2018-11-22 04:00,23,0.0491,0.04924,0.04909,0.04922,600
,2018-11-22 04:30,23,0.0492,0.04922,0.04918,0.04919,243
,2018-11-22 05:00,23,0.04918,0.04924,0.04916,0.04919,659
,2018-11-22 05:30,23,0.04919,0.04927,0.04919,0.04924,123
,2018-11-22 06:00,23,0.04924,0.04932,0.04922,0.04925,559
,2018-11-22 06:30,23,0.04924,0.04924,0.04918,0.04922,792
,2018-11-22 07:00,23,0.04922,0.04929,0.04922,0.04927,677
,2018-11-22 07:30,23,0.04928,0.04931,0.04925,0.04925,210
,2018-11-22 08:00,23,0.04925,0.04927,0.04921,0.04927,576
,2018-11-22 08:30,23,0.04927,0.04928,0.04913,0.04914,860
,2018-11-22 09:00,23,0.04913,0.04916,0.04909,0.04911,1148
,2018-11-22 09:30,23,0.04911,0.04914,0.04905,0.0491,1327
,2018-11-22 10:00,23,0.04911,0.04912,0.04898,0.04901,1082
,2018-11-22 10:30,23,0.049,0.04907,0.04893,0.04907,846
,2018-11-22 11:00,23,0.04907,0.04908,0.04903,0.04905,287
,2018-11-22 11:30,23,0.04904,0.04905,0.04903,0.04903,220
,2018-11-22 17:00,23,0.04903,0.04908,0.04903,0.04907,9
,2018-11-22 18:00,23,0.04907,0.04907,0.04904,0.04904,30
,2018-11-22 18:30,23,0.04905,0.04907,0.04905,0.04907,28
,2018-11-22 19:00,23,0.04906,0.04906,0.04906,0.04906,11
,2018-11-22 19:30,23,0.04904,0.04904,0.04903,0.04904,73
,2018-11-22 20:00,23,0.04904,0.04904,0.04903,0.04903,2
,2018-11-22 20:30,23,0.04904,0.04905,0.04904,0.04905,8
,2018-11-22 21:00,23,0.04905,0.04905,0.04902,0.04903,211
,2018-11-22 21:30,23,0.04904,0.04904,0.04902,0.04903,99
,2018-11-22 22:00,23,0.04903,0.04903,0.04902,0.04902,5
,2018-11-22 22:30,23,0.04903,0.04903,0.04903,0.04903,21
,2018-11-22 23:00,23,0.04904,0.04904,0.04904,0.04904,21
,2018-11-22 23:30,23,0.04902,0.04902,0.04898,0.04898,25
,2018-11-23 00:00,23,0.04897,0.04901,0.04897,0.04901,17
,2018-11-23 00:30,23,0.04902,0.04902,0.049,0.04902,30
,2018-11-23 01:00,23,0.04899,0.04902,0.04899,0.049,91
,2018-11-23 01:30,23,0.04899,0.04906,0.04897,0.04906,281
,2018-11-23 02:00,23,0.04906,0.04908,0.04897,0.04901,813
,2018-11-23 02:30,23,0.049,0.049,0.04888,0.0489,806
,2018-11-23 03:00,23,0.0489,0.049,0.04888,0.04898,536
,2018-11-23 03:30,23,0.04897,0.04902,0.04897,0.04901,307
,2018-11-23 04:00,23,0.049,0.04902,0.04894,0.04894,196
,2018-11-23 04:30,23,0.04895,0.04896,0.04878,0.04881,1375
,2018-11-23 05:00,23,0.0488,0.04885,0.0488,0.04884,444
,2018-11-23 05:30,23,0.04884,0.04895,0.04884,0.04895,1537
,2018-11-23 06:00,23,0.04894,0.04909,0.04893,0.04906,1139
,2018-11-23 06:30,23,0.04906,0.04906,0.04897,0.04898,602
,2018-11-23 07:00,23,0.04898,0.04901,0.04889,0.04891,1817
,2018-11-23 07:30,23,0.04892,0.04895,0.0488,0.04893,2642
,2018-11-23 08:00,23,0.04893,0.049,0.04892,0.049,1897
,2018-11-23 08:30,23,0.049,0.04904,0.04888,0.04888,3149
,2018-11-23 09:00,23,0.04888,0.04893,0.04884,0.04885,2192
,2018-11-23 09:30,23,0.04885,0.04896,0.04884,0.0489,1329
,2018-11-23 10:00,23,0.0489,0.04896,0.04887,0.04891,1182
,2018-11-23 10:30,23,0.04891,0.04892,0.04872,0.04873,2455
,2018-11-23 11:00,23,0.04873,0.04884,0.04873,0.04882,1682
,2018-11-23 11:30,23,0.04883,0.0489,0.04883,0.04885,1244
,2018-11-23 12:00,23,0.04885,0.04888,0.04884,0.04888,167
,2018-11-25 17:00,26,0.04882,0.04885,0.0488,0.04884,593
,2018-11-25 17:30,26,0.04884,0.04884,0.04879,0.04882,259
,2018-11-25 18:00,26,0.04882,0.04883,0.04882,0.04883,5
,2018-11-25 18:30,26,0.04882,0.04882,0.0488,0.04881,125
,2018-11-25 19:00,26,0.04881,0.04883,0.0488,0.04882,119
,2018-11-25 19:30,26,0.04882,0.04882,0.04879,0.04879,59
,2018-11-25 20:00,26,0.04881,0.04882,0.04881,0.04882,14
,2018-11-25 20:30,26,0.04881,0.04881,0.04881,0.04881,4
,2018-11-25 21:00,26,0.04881,0.04886,0.04881,0.04884,71
,2018-11-25 21:30,26,0.04883,0.04885,0.04883,0.04885,6
,2018-11-25 22:00,26,0.04883,0.04883,0.04883,0.04883,8
,2018-11-25 22:30,26,0.04885,0.04885,0.04884,0.04884,18
,2018-11-25 23:00,26,0.04883,0.04883,0.04883,0.04883,1
,2018-11-25 23:30,26,0.04884,0.04885,0.04884,0.04885,8
,2018-11-26 00:00,26,0.04885,0.04885,0.04883,0.04885,40
,2018-11-26 00:30,26,0.04884,0.04888,0.04884,0.04887,93
,2018-11-26 01:00,26,0.04888,0.04897,0.04888,0.04892,212
,2018-11-26 01:30,26,0.04893,0.04896,0.0489,0.04891,348
,2018-11-26 02:00,26,0.04891,0.04899,0.04888,0.04893,605
,2018-11-26 02:30,26,0.04893,0.04897,0.04891,0.04893,545
,2018-11-26 03:00,26,0.04893,0.04895,0.04887,0.04893,1059
,2018-11-26 03:30,26,0.04892,0.04892,0.04881,0.04886,651
,2018-11-26 04:00,26,0.04886,0.04887,0.04876,0.04879,484
,2018-11-26 04:30,26,0.0488,0.04881,0.04878,0.04879,209
,2018-11-26 05:00,26,0.0488,0.0488,0.04867,0.04875,3097
,2018-11-26 05:30,26,0.04875,0.04875,0.0487,0.04875,470
,2018-11-26 06:00,26,0.04874,0.04875,0.04868,0.04873,1830
,2018-11-26 06:30,26,0.04872,0.04877,0.04864,0.04872,1873
,2018-11-26 07:00,26,0.04872,0.0488,0.0487,0.0487,2161
,2018-11-26 07:30,26,0.04869,0.04879,0.0486,0.0486,2527
,2018-11-26 08:00,26,0.04861,0.04868,0.04859,0.04867,4243
,2018-11-26 08:30,26,0.04866,0.04878,0.04866,0.04869,3045
,2018-11-26 09:00,26,0.04869,0.04869,0.04862,0.04862,2242
,2018-11-26 09:30,26,0.04861,0.04863,0.04854,0.04856,4183
,2018-11-26 10:00,26,0.04855,0.04856,0.04844,0.0485,2930
,2018-11-26 10:30,26,0.0485,0.04853,0.04848,0.04849,1397
,2018-11-26 11:00,26,0.04849,0.04851,0.04847,0.04849,1230
,2018-11-26 11:30,26,0.04848,0.04848,0.04837,0.04838,2036
,2018-11-26 12:00,26,0.04838,0.04843,0.04837,0.0484,1381
,2018-11-26 12:30,26,0.04839,0.04839,0.04833,0.04834,1972
,2018-11-26 13:00,26,0.04833,0.04836,0.04827,0.04829,1258
,2018-11-26 13:30,26,0.04828,0.04831,0.04827,0.0483,1865
,2018-11-26 14:00,26,0.0483,0.0484,0.04829,0.04838,1730
,2018-11-26 14:30,26,0.04837,0.04838,0.04831,0.04832,941
,2018-11-26 15:00,26,0.04831,0.04834,0.04828,0.04831,276
,2018-11-26 15:30,26,0.0483,0.04832,0.04828,0.04831,306
,2018-11-26 17:00,27,0.04831,0.04835,0.04829,0.04834,256
,2018-11-26 17:30,27,0.04834,0.04835,0.04833,0.04835,66
,2018-11-26 18:00,27,0.04836,0.04848,0.04836,0.04846,763
,2018-11-26 18:30,27,0.04846,0.04846,0.04843,0.04844,197
,2018-11-26 19:00,27,0.04844,0.04844,0.04841,0.04841,311
,2018-11-26 19:30,27,0.04841,0.04841,0.04837,0.0484,162
,2018-11-26 20:00,27,0.0484,0.04842,0.0484,0.04842,38
,2018-11-26 20:30,27,0.04842,0.04848,0.04842,0.04847,215
,2018-11-26 21:00,27,0.04846,0.04846,0.0484,0.04844,120
,2018-11-26 21:30,27,0.04844,0.04844,0.04843,0.04843,3
,2018-11-26 23:00,27,0.04846,0.04846,0.04846,0.04846,13
,2018-11-26 23:30,27,0.04845,0.04845,0.04845,0.04845,33
,2018-11-27 00:00,27,0.04846,0.04848,0.04844,0.04848,156
,2018-11-27 00:30,27,0.04848,0.04848,0.04842,0.04843,250
,2018-11-27 01:00,27,0.04843,0.04846,0.04838,0.04846,657
,2018-11-27 01:30,27,0.04847,0.04857,0.04843,0.04844,2190
,2018-11-27 02:00,27,0.04843,0.04846,0.04838,0.04844,1496
,2018-11-27 02:30,27,0.04844,0.04845,0.04839,0.04839,359
,2018-11-27 03:00,27,0.04841,0.04847,0.04838,0.04845,322
,2018-11-27 03:30,27,0.04846,0.04848,0.04843,0.04843,845
,2018-11-27 04:00,27,0.04843,0.04851,0.04842,0.04848,380
,2018-11-27 04:30,27,0.04849,0.04849,0.04843,0.04847,358
,2018-11-27 05:00,27,0.04848,0.04852,0.04845,0.04848,808
,2018-11-27 05:30,27,0.04848,0.04859,0.04848,0.04858,834
,2018-11-27 06:00,27,0.04859,0.04862,0.04853,0.04853,795
,2018-11-27 06:30,27,0.04854,0.04869,0.04847,0.04865,2247
,2018-11-27 07:00,27,0.04866,0.04877,0.04863,0.04867,3279
,2018-11-27 07:30,27,0.04867,0.04877,0.04862,0.04873,4376
,2018-11-27 08:00,27,0.04873,0.04885,0.04873,0.04878,3846
,2018-11-27 08:30,27,0.04878,0.04882,0.04864,0.04866,4396
,2018-11-27 09:00,27,0.04866,0.0487,0.04861,0.04866,5073
,2018-11-27 09:30,27,0.04866,0.04873,0.04866,0.0487,2148
,2018-11-27 10:00,27,0.0487,0.04874,0.04868,0.04872,2161
,2018-11-27 10:30,27,0.04871,0.04873,0.04865,0.04866,1222
,2018-11-27 11:00,27,0.04866,0.0487,0.04859,0.04861,1134
,2018-11-27 11:30,27,0.04861,0.04862,0.04851,0.04856,1752
,2018-11-27 12:00,27,0.04856,0.04865,0.04855,0.04863,1535
,2018-11-27 12:30,27,0.04863,0.04873,0.04863,0.0487,2276
,2018-11-27 13:00,27,0.04869,0.04872,0.04867,0.0487,634
,2018-11-27 13:30,27,0.0487,0.0487,0.04867,0.04868,695
,2018-11-27 14:00,27,0.04868,0.04869,0.04865,0.04866,729
,2018-11-27 14:30,27,0.04866,0.0487,0.04865,0.04867,1087
,2018-11-27 15:00,27,0.04867,0.04869,0.04865,0.04867,876
,2018-11-27 15:30,27,0.04869,0.04869,0.04865,0.04867,746
,2018-11-27 17:00,28,0.04864,0.0487,0.04863,0.0487,979
,2018-11-27 17:30,28,0.04868,0.04868,0.04868,0.04868,6
,2018-11-27 18:00,28,0.04868,0.04868,0.04868,0.04868,5
,2018-11-27 18:30,28,0.04869,0.04869,0.04866,0.04866,186
,2018-11-27 19:00,28,0.04866,0.04868,0.04865,0.04865,45
,2018-11-27 19:30,28,0.04865,0.04865,0.04865,0.04865,11
,2018-11-27 20:00,28,0.04864,0.04866,0.04864,0.04866,13
,2018-11-27 20:30,28,0.04867,0.04868,0.04867,0.04868,77
,2018-11-27 21:30,28,0.04868,0.04868,0.04868,0.04868,1
,2018-11-27 22:00,28,0.04868,0.04869,0.04867,0.04868,8
,2018-11-27 22:30,28,0.04867,0.04867,0.04867,0.04867,16
,2018-11-27 23:00,28,0.04867,0.04868,0.04866,0.04868,30
,2018-11-27 23:30,28,0.04868,0.04868,0.04868,0.04868,4
,2018-11-28 00:00,28,0.04868,0.04872,0.04868,0.04872,64
,2018-11-28 00:30,28,0.04872,0.04872,0.04868,0.0487,82
,2018-11-28 01:00,28,0.0487,0.0487,0.04863,0.04864,292
,2018-11-28 01:30,28,0.04863,0.04866,0.04861,0.04862,364
,2018-11-28 02:00,28,0.04862,0.04863,0.04857,0.0486,481
,2018-11-28 02:30,28,0.04859,0.04862,0.04858,0.04862,353
,2018-11-28 03:00,28,0.04862,0.04865,0.04862,0.04864,455
,2018-11-28 03:30,28,0.04864,0.04866,0.04861,0.04862,419
,2018-11-28 04:00,28,0.04862,0.04866,0.0486,0.0486,622
,2018-11-28 04:30,28,0.0486,0.04867,0.04859,0.04865,268
,2018-11-28 05:00,28,0.04865,0.0487,0.04863,0.04864,1183
,2018-11-28 05:30,28,0.04864,0.0487,0.04864,0.04866,428
,2018-11-28 06:00,28,0.04866,0.04873,0.04866,0.04873,533
,2018-11-28 06:30,28,0.04873,0.04883,0.04872,0.0488,1731
,2018-11-28 07:00,28,0.0488,0.04882,0.04872,0.04881,1312
,2018-11-28 07:30,28,0.04881,0.04896,0.0488,0.04888,4040
,2018-11-28 08:00,28,0.04889,0.04891,0.04884,0.04884,1927
,2018-11-28 08:30,28,0.04884,0.04887,0.04871,0.04871,2072
,2018-11-28 09:00,28,0.04872,0.04876,0.04866,0.04868,3438
,2018-11-28 09:30,28,0.04867,0.04877,0.04866,0.04869,3067
,2018-11-28 10:00,28,0.04869,0.0488,0.04868,0.04876,1418
,2018-11-28 10:30,28,0.04876,0.04878,0.0487,0.04877,1215
,2018-11-28 11:00,28,0.04878,0.0491,0.04878,0.04899,13023
,2018-11-28 11:30,28,0.049,0.04918,0.04895,0.04917,4490
,2018-11-28 12:00,28,0.04917,0.04934,0.04908,0.04922,5720
,2018-11-28 12:30,28,0.04923,0.04929,0.04915,0.04923,3468
,2018-11-28 13:00,28,0.04923,0.04927,0.04917,0.04925,2819
,2018-11-28 13:30,28,0.04925,0.0493,0.0492,0.04926,4724
,2018-11-28 14:00,28,0.04926,0.04931,0.04921,0.04928,3206
,2018-11-28 14:30,28,0.04928,0.04928,0.04922,0.04925,1629
,2018-11-28 15:00,28,0.04925,0.04927,0.04918,0.04918,468
,2018-11-28 15:30,28,0.04918,0.04919,0.0491,0.04911,661
,2018-11-28 17:00,29,0.04912,0.0492,0.04912,0.04918,297
,2018-11-28 17:30,29,0.04918,0.04918,0.04914,0.04917,17
,2018-11-28 18:00,29,0.04918,0.04918,0.04918,0.04918,1
,2018-11-28 18:30,29,0.04915,0.04915,0.04915,0.04915,8
,2018-11-28 19:00,29,0.04915,0.04917,0.04915,0.04916,129
,2018-11-28 19:30,29,0.04916,0.04916,0.04916,0.04916,15
,2018-11-28 20:00,29,0.04916,0.0492,0.04916,0.0492,159
,2018-11-28 20:30,29,0.0492,0.04921,0.0492,0.04921,32
,2018-11-28 21:00,29,0.0492,0.04921,0.0492,0.0492,5
,2018-11-28 21:30,29,0.04922,0.04924,0.04922,0.04924,119
,2018-11-28 22:00,29,0.04923,0.04923,0.04922,0.04922,2
,2018-11-28 22:30,29,0.04925,0.04925,0.04924,0.04924,32
,2018-11-28 23:00,29,0.04926,0.04928,0.04926,0.04927,82
,2018-11-28 23:30,29,0.04927,0.0493,0.04926,0.0493,273
,2018-11-29 00:00,29,0.04931,0.04934,0.04929,0.0493,453
,2018-11-29 00:30,29,0.04931,0.04934,0.0493,0.04932,166
,2018-11-29 01:00,29,0.04931,0.04937,0.0493,0.04935,414
,2018-11-29 01:30,29,0.04936,0.04942,0.04936,0.0494,433
,2018-11-29 02:00,29,0.04939,0.04944,0.04938,0.04939,670
,2018-11-29 02:30,29,0.04939,0.0494,0.04933,0.04935,471
,2018-11-29 03:00,29,0.04934,0.04945,0.0493,0.04943,1025
,2018-11-29 03:30,29,0.04944,0.04945,0.04937,0.0494,507
,2018-11-29 04:00,29,0.04939,0.04942,0.04936,0.04937,361
,2018-11-29 04:30,29,0.04937,0.04937,0.04927,0.04927,618
,2018-11-29 05:00,29,0.04927,0.0493,0.04921,0.04922,1051
,2018-11-29 05:30,29,0.04922,0.04938,0.04922,0.04935,1427
,2018-11-29 06:00,29,0.04934,0.04938,0.0493,0.04931,1784
,2018-11-29 06:30,29,0.04932,0.04938,0.04931,0.04934,1110
,2018-11-29 07:00,29,0.04934,0.04942,0.04932,0.04934,2437
,2018-11-29 07:30,29,0.04935,0.04947,0.04935,0.04935,4439
,2018-11-29 08:00,29,0.04934,0.04939,0.04929,0.04931,4004
,2018-11-29 08:30,29,0.04931,0.04939,0.04929,0.04937,1938
,2018-11-29 09:00,29,0.04936,0.04938,0.04928,0.04934,1871
,2018-11-29 09:30,29,0.04933,0.04943,0.04929,0.04939,4307
,2018-11-29 10:00,29,0.0494,0.04941,0.0493,0.04931,4660
,2018-11-29 10:30,29,0.04932,0.04935,0.04922,0.04923,2272
,2018-11-29 11:00,29,0.04924,0.04925,0.04914,0.04916,2026
,2018-11-29 11:30,29,0.04917,0.04917,0.04903,0.04905,3241
,2018-11-29 12:00,29,0.04906,0.04918,0.04902,0.04918,5843
,2018-11-29 12:30,29,0.04918,0.04923,0.04917,0.04922,2132
,2018-11-29 13:00,29,0.04921,0.04929,0.04915,0.04921,4016
,2018-11-29 13:30,29,0.04921,0.04927,0.04921,0.04926,2953
,2018-11-29 14:00,29,0.04926,0.0493,0.04924,0.0493,1699
,2018-11-29 14:30,29,0.0493,0.04936,0.04929,0.04931,1201
,2018-11-29 15:00,29,0.0493,0.0493,0.04921,0.04921,585
,2018-11-29 15:30,29,0.04921,0.04927,0.04918,0.04927,793
,2018-11-29 17:00,30,0.0493,0.04932,0.04928,0.04928,188
,2018-11-29 17:30,30,0.04928,0.04929,0.04928,0.04928,20
,2018-11-29 18:00,30,0.04929,0.0493,0.04929,0.0493,89
,2018-11-29 18:30,30,0.0493,0.0493,0.04926,0.04926,15
,2018-11-29 19:00,30,0.04925,0.04925,0.04922,0.04922,207
,2018-11-29 19:30,30,0.04922,0.04926,0.04922,0.04926,133
,2018-11-29 20:00,30,0.04925,0.04927,0.04925,0.04927,30
,2018-11-29 20:30,30,0.04929,0.04929,0.04929,0.04929,44
,2018-11-29 21:00,30,0.04928,0.04928,0.04927,0.04927,17
,2018-11-29 21:30,30,0.04926,0.04926,0.04926,0.04926,2
,2018-11-29 22:00,30,0.04925,0.04925,0.04925,0.04925,2
,2018-11-29 22:30,30,0.04924,0.04927,0.04924,0.04927,53
,2018-11-29 23:00,30,0.04928,0.04929,0.04927,0.04927,18
,2018-11-29 23:30,30,0.04927,0.04927,0.04927,0.04927,27
,2018-11-30 00:00,30,0.04926,0.04926,0.04923,0.04923,49
,2018-11-30 00:30,30,0.04924,0.04927,0.04923,0.04923,135
,2018-11-30 01:00,30,0.04922,0.04925,0.0492,0.04922,353
,2018-11-30 01:30,30,0.04921,0.04927,0.04919,0.04926,430
,2018-11-30 02:00,30,0.04926,0.04926,0.0492,0.04923,323
,2018-11-30 02:30,30,0.04922,0.04927,0.04921,0.04925,308
,2018-11-30 03:00,30,0.04924,0.04927,0.04922,0.04923,309
,2018-11-30 03:30,30,0.04922,0.04923,0.04915,0.04915,464
,2018-11-30 04:00,30,0.04915,0.04917,0.04913,0.04913,381
,2018-11-30 04:30,30,0.04913,0.04917,0.0491,0.04914,663
,2018-11-30 05:00,30,0.04914,0.04916,0.04913,0.04914,426
,2018-11-30 05:30,30,0.04913,0.04915,0.04907,0.0491,621
,2018-11-30 06:00,30,0.0491,0.0491,0.04896,0.04902,1922
,2018-11-30 06:30,30,0.04901,0.04914,0.04901,0.04914,1238
,2018-11-30 07:00,30,0.04913,0.04922,0.04907,0.0492,2583
,2018-11-30 07:30,30,0.0492,0.04926,0.04912,0.04915,3450
,2018-11-30 08:00,30,0.04915,0.04923,0.04913,0.04917,2473
,2018-11-30 08:30,30,0.04917,0.04917,0.04896,0.04899,7622
,2018-11-30 09:00,30,0.049,0.0491,0.04896,0.04899,3639
,2018-11-30 09:30,30,0.04899,0.04904,0.04896,0.04904,2414
,2018-11-30 10:00,30,0.04904,0.0491,0.04901,0.04902,2209
,2018-11-30 10:30,30,0.04903,0.04915,0.04901,0.04914,2371
,2018-11-30 11:00,30,0.04915,0.04915,0.04907,0.04908,1610
,2018-11-30 11:30,30,0.04908,0.04908,0.04898,0.04901,2879
,2018-11-30 12:00,30,0.049,0.04904,0.04894,0.04898,2620
,2018-11-30 12:30,30,0.04899,0.04903,0.04887,0.04892,2450
,2018-11-30 13:00,30,0.04892,0.04892,0.04878,0.04879,1551
,2018-11-30 13:30,30,0.04879,0.04891,0.04879,0.04891,1703
,2018-11-30 14:00,30,0.0489,0.04893,0.04888,0.04888,1158
,2018-11-30 14:30,30,0.04889,0.04901,0.04889,0.04901,1640
,2018-11-30 15:00,30,0.049,0.04903,0.04888,0.04888,698
,2018-11-30 15:30,30,0.04887,0.04895,0.04885,0.04887,555
,2018-12-02 17:00,3,0.04939,0.0495,0.04939,0.04948,1796
,2018-12-02 17:30,3,0.04949,0.0495,0.04943,0.04948,259
,2018-12-02 18:00,3,0.04947,0.04947,0.04942,0.04942,268
,2018-12-02 18:30,3,0.04942,0.04943,0.0494,0.0494,231
,2018-12-02 19:00,3,0.04941,0.04944,0.0494,0.04944,131
,2018-12-02 19:30,3,0.04943,0.04949,0.04942,0.04947,187
,2018-12-02 20:00,3,0.04948,0.04958,0.04947,0.04958,1236
,2018-12-02 20:30,3,0.04958,0.0496,0.04956,0.04958,307
,2018-12-02 21:00,3,0.04958,0.04959,0.04955,0.04956,169
,2018-12-02 21:30,3,0.04956,0.04956,0.04955,0.04955,82
,2018-12-02 22:00,3,0.04956,0.04961,0.04956,0.0496,143
,2018-12-02 22:30,3,0.0496,0.04961,0.04958,0.04958,79
,2018-12-02 23:00,3,0.04958,0.0496,0.04956,0.04959,166
,2018-12-02 23:30,3,0.04959,0.04963,0.04959,0.04961,178
,2018-12-03 00:00,3,0.04961,0.04964,0.0496,0.04964,374
,2018-12-03 00:30,3,0.04964,0.04965,0.04963,0.04964,116
,2018-12-03 01:00,3,0.04964,0.04973,0.04964,0.04972,960
,2018-12-03 01:30,3,0.04972,0.0498,0.04971,0.04978,1080
,2018-12-03 02:00,3,0.04979,0.04985,0.04977,0.04982,1233
,2018-12-03 02:30,3,0.04981,0.04985,0.04976,0.04983,761
,2018-12-03 03:00,3,0.04983,0.04984,0.04978,0.0498,1110
,2018-12-03 03:30,3,0.04979,0.04986,0.04979,0.04984,646
,2018-12-03 04:00,3,0.04984,0.04986,0.04974,0.04977,717
,2018-12-03 04:30,3,0.04977,0.04978,0.04969,0.04969,1032
,2018-12-03 05:00,3,0.04969,0.04971,0.04962,0.04964,1764
,2018-12-03 05:30,3,0.04963,0.04972,0.04956,0.04972,2056
,2018-12-03 06:00,3,0.04971,0.04973,0.0496,0.04972,2396
,2018-12-03 06:30,3,0.04972,0.04983,0.0497,0.04973,2994
,2018-12-03 07:00,3,0.04974,0.04983,0.04969,0.04969,4177
,2018-12-03 07:30,3,0.04969,0.04971,0.04962,0.04964,4021
,2018-12-03 08:00,3,0.04963,0.04968,0.04952,0.04953,4156
,2018-12-03 08:30,3,0.04952,0.04953,0.04944,0.04947,5351
,2018-12-03 09:00,3,0.04946,0.04947,0.04931,0.04934,5908
,2018-12-03 09:30,3,0.04934,0.04937,0.04921,0.04923,5143
,2018-12-03 10:00,3,0.04923,0.0494,0.04923,0.04939,3912
,2018-12-03 10:30,3,0.04939,0.0494,0.04928,0.04929,1712
,2018-12-03 11:00,3,0.04928,0.04945,0.04927,0.04941,1323
,2018-12-03 11:30,3,0.04941,0.04943,0.04934,0.04938,1064
,2018-12-03 12:00,3,0.04938,0.04938,0.04929,0.04929,1577
,2018-12-03 12:30,3,0.04929,0.04929,0.04913,0.04915,2344
,2018-12-03 13:00,3,0.04915,0.04919,0.04907,0.04915,2211
,2018-12-03 13:30,3,0.04914,0.04918,0.04892,0.04896,3006
,2018-12-03 14:00,3,0.04896,0.04898,0.0489,0.04892,1988
,2018-12-03 14:30,3,0.04891,0.04902,0.0489,0.049,1960
,2018-12-03 15:00,3,0.049,0.04905,0.04897,0.04903,390
,2018-12-03 15:30,3,0.04903,0.04904,0.04902,0.04903,142
,2018-12-03 17:00,4,0.049,0.04905,0.049,0.04905,98
,2018-12-03 17:30,4,0.04905,0.04908,0.04905,0.04906,612
,2018-12-03 18:00,4,0.04907,0.04908,0.04905,0.04908,246
,2018-12-03 18:30,4,0.04907,0.0491,0.04906,0.04909,153
,2018-12-03 19:00,4,0.04908,0.04912,0.04906,0.04912,207
,2018-12-03 19:30,4,0.04911,0.04918,0.04911,0.04914,343
,2018-12-03 20:00,4,0.04915,0.04915,0.04907,0.04908,170
,2018-12-03 20:30,4,0.04908,0.04911,0.04908,0.04911,48
,2018-12-03 21:00,4,0.0491,0.04913,0.0491,0.04912,46
,2018-12-03 21:30,4,0.04911,0.04918,0.04911,0.04918,177
,2018-12-03 22:00,4,0.04918,0.0492,0.04916,0.0492,156
,2018-12-03 22:30,4,0.0492,0.04924,0.04919,0.04921,343
,2018-12-03 23:00,4,0.04921,0.04921,0.04918,0.04918,52
,2018-12-03 23:30,4,0.04917,0.04917,0.04914,0.04916,156
,2018-12-04 00:00,4,0.04916,0.04924,0.04916,0.04924,473
,2018-12-04 00:30,4,0.04923,0.04923,0.04921,0.04923,48
,2018-12-04 01:00,4,0.04924,0.04924,0.04919,0.04919,610
,2018-12-04 01:30,4,0.04918,0.04922,0.04914,0.04915,470
,2018-12-04 02:00,4,0.04916,0.04922,0.04916,0.04917,503
,2018-12-04 02:30,4,0.04917,0.04923,0.04917,0.04922,516
,2018-12-04 03:00,4,0.04922,0.04924,0.0492,0.04922,523
,2018-12-04 03:30,4,0.04923,0.04932,0.04923,0.04926,893
,2018-12-04 04:00,4,0.04928,0.04928,0.04916,0.0492,1009
,2018-12-04 04:30,4,0.04919,0.04921,0.04912,0.04919,1155
,2018-12-04 05:00,4,0.04919,0.0493,0.04919,0.04921,1136
,2018-12-04 05:30,4,0.0492,0.04927,0.04916,0.04916,1501
,2018-12-04 06:00,4,0.04916,0.04917,0.04906,0.04909,1760
,2018-12-04 06:30,4,0.04909,0.04913,0.04904,0.04909,1709
,2018-12-04 07:00,4,0.0491,0.04913,0.04898,0.04902,3394
,2018-12-04 07:30,4,0.04902,0.04902,0.04874,0.04881,6009
,2018-12-04 08:00,4,0.04881,0.04882,0.04869,0.04876,4841
,2018-12-04 08:30,4,0.04875,0.04882,0.04871,0.04876,2793
,2018-12-04 09:00,4,0.04876,0.04876,0.04857,0.04862,3894
,2018-12-04 09:30,4,0.04862,0.04868,0.0486,0.04866,3347
,2018-12-04 10:00,4,0.04866,0.04878,0.04864,0.04875,2496
,2018-12-04 10:30,4,0.04875,0.04879,0.04867,0.04867,1484
,2018-12-04 11:00,4,0.04867,0.04867,0.04856,0.04859,3866
,2018-12-04 11:30,4,0.04858,0.04867,0.04856,0.04865,2985
,2018-12-04 12:00,4,0.04865,0.04873,0.04859,0.04862,1618
,2018-12-04 12:30,4,0.04862,0.04864,0.04855,0.04861,2633
,2018-12-04 13:00,4,0.04861,0.04868,0.04861,0.04866,1763
,2018-12-04 13:30,4,0.04867,0.04872,0.04865,0.04866,2831
,2018-12-04 14:00,4,0.04866,0.0487,0.0486,0.04861,898
,2018-12-04 14:30,4,0.04861,0.04865,0.0486,0.04863,1066
,2018-12-04 15:00,4,0.04863,0.04865,0.04861,0.04865,411
,2018-12-04 15:30,4,0.04864,0.04867,0.04862,0.04867,162
,2018-12-04 17:00,5,0.04864,0.04866,0.04863,0.04865,46
,2018-12-04 17:30,5,0.04865,0.04865,0.04864,0.04864,103
,2018-12-04 18:00,5,0.04865,0.0487,0.04865,0.04869,148
,2018-12-04 18:30,5,0.04867,0.04868,0.04864,0.04865,326
,2018-12-04 19:00,5,0.04865,0.04865,0.04861,0.04864,116
,2018-12-04 19:30,5,0.04865,0.04867,0.04864,0.04866,171
,2018-12-04 20:00,5,0.04865,0.04866,0.04864,0.04864,21
,2018-12-04 20:30,5,0.04864,0.04864,0.04863,0.04864,58
,2018-12-04 21:00,5,0.04864,0.04864,0.0486,0.04862,116
,2018-12-04 21:30,5,0.04861,0.04861,0.04858,0.0486,109
,2018-12-04 22:00,5,0.04861,0.04865,0.0486,0.04865,253
,2018-12-04 22:30,5,0.04865,0.04868,0.04865,0.04867,200
,2018-12-04 23:00,5,0.04867,0.04867,0.04862,0.04863,217
,2018-12-04 23:30,5,0.04863,0.04864,0.04861,0.04861,42
,2018-12-05 00:00,5,0.04862,0.04862,0.04861,0.04862,17
,2018-12-05 00:30,5,0.04862,0.04868,0.04862,0.04867,133
,2018-12-05 01:00,5,0.04867,0.04867,0.04863,0.04864,108
,2018-12-05 01:30,5,0.04864,0.04881,0.0486,0.04881,914
,2018-12-05 02:00,5,0.04881,0.04881,0.04873,0.04877,333
,2018-12-05 02:30,5,0.04877,0.04885,0.04877,0.04882,398
,2018-12-05 03:00,5,0.04883,0.04886,0.0488,0.0488,229
,2018-12-05 03:30,5,0.0488,0.04885,0.04876,0.04883,323
,2018-12-05 04:00,5,0.04884,0.04886,0.04876,0.04878,381
,2018-12-05 04:30,5,0.04877,0.04882,0.04874,0.04881,859
,2018-12-05 05:00,5,0.04881,0.04889,0.0488,0.04884,563
,2018-12-05 05:30,5,0.04884,0.04885,0.04881,0.04884,360
,2018-12-05 06:00,5,0.04884,0.04884,0.04873,0.04873,574
,2018-12-05 06:30,5,0.04874,0.04884,0.04873,0.04883,1096
,2018-12-05 07:00,5,0.04884,0.04885,0.04876,0.0488,1084
,2018-12-05 07:30,5,0.0488,0.04884,0.04874,0.0488,1135
,2018-12-05 08:00,5,0.0488,0.04881,0.04869,0.04874,1658
,2018-12-05 08:30,5,0.04873,0.04873,0.04845,0.0485,3446
,2018-12-05 09:00,5,0.04849,0.04855,0.04845,0.04848,2135
,2018-12-05 09:30,5,0.04847,0.04855,0.04841,0.04855,1692
,2018-12-05 10:00,5,0.04855,0.04858,0.04851,0.04853,1383
,2018-12-05 10:30,5,0.04853,0.04855,0.04849,0.04853,1005
,2018-12-05 11:00,5,0.04853,0.04857,0.04849,0.04857,619
,2018-12-05 11:30,5,0.04858,0.04865,0.04858,0.04863,791
,2018-12-05 12:00,5,0.04863,0.04866,0.04861,0.04862,301
,2018-12-05 12:30,5,0.04861,0.04865,0.04859,0.04863,323
,2018-12-05 13:00,5,0.04863,0.04868,0.04862,0.04864,369
,2018-12-05 13:30,5,0.04864,0.0487,0.04863,0.04864,890
,2018-12-05 14:00,5,0.04864,0.04867,0.0486,0.04865,411
,2018-12-05 14:30,5,0.04865,0.04868,0.04864,0.04865,435
,2018-12-05 15:00,5,0.04865,0.04867,0.04864,0.04866,262
,2018-12-05 15:30,5,0.04865,0.04869,0.04864,0.04869,274
,2018-12-05 17:00,6,0.04863,0.04867,0.04863,0.04864,707
,2018-12-05 17:30,6,0.04864,0.04865,0.04863,0.04864,289
,2018-12-05 18:00,6,0.04864,0.04864,0.04861,0.04862,150
,2018-12-05 18:30,6,0.04863,0.04864,0.0486,0.0486,171
,2018-12-05 19:00,6,0.04861,0.04861,0.04853,0.04855,439
,2018-12-05 19:30,6,0.04854,0.04854,0.04852,0.04853,275
,2018-12-05 20:00,6,0.04854,0.04854,0.04852,0.04853,78
,2018-12-05 20:30,6,0.04852,0.04855,0.04852,0.04854,73
,2018-12-05 21:00,6,0.04853,0.04855,0.04853,0.04853,228
,2018-12-05 21:30,6,0.04854,0.04854,0.04851,0.04852,308
,2018-12-05 22:00,6,0.04852,0.04854,0.04851,0.04854,24
,2018-12-05 22:30,6,0.04853,0.04854,0.04852,0.04854,18
,2018-12-05 23:00,6,0.04856,0.04857,0.04856,0.04856,10
,2018-12-05 23:30,6,0.04856,0.04858,0.04856,0.04857,55
,2018-12-06 00:00,6,0.04857,0.04857,0.04852,0.04854,32
,2018-12-06 00:30,6,0.04854,0.04857,0.04851,0.04856,101
,2018-12-06 01:00,6,0.04856,0.04862,0.04854,0.04859,287
,2018-12-06 01:30,6,0.04858,0.04862,0.04856,0.04858,237
,2018-12-06 02:00,6,0.04857,0.04859,0.04852,0.04853,655
,2018-12-06 02:30,6,0.04852,0.04853,0.0485,0.04851,365
,2018-12-06 03:00,6,0.04851,0.04852,0.04847,0.04851,449
,2018-12-06 03:30,6,0.04852,0.04852,0.04847,0.04849,732
,2018-12-06 04:00,6,0.04849,0.0485,0.04836,0.04837,2450
,2018-12-06 04:30,6,0.04837,0.04841,0.04834,0.0484,917
,2018-12-06 05:00,6,0.04841,0.04846,0.04838,0.04846,1434
,2018-12-06 05:30,6,0.04847,0.04855,0.04846,0.04849,1414
,2018-12-06 06:00,6,0.04849,0.04851,0.04845,0.0485,1178
,2018-12-06 06:30,6,0.04851,0.04855,0.04844,0.04849,1006
,2018-12-06 07:00,6,0.04848,0.04864,0.04848,0.0486,3083
,2018-12-06 07:30,6,0.0486,0.04861,0.04845,0.04847,2474
,2018-12-06 08:00,6,0.04847,0.04857,0.04845,0.04847,4056
,2018-12-06 08:30,6,0.04847,0.04854,0.04839,0.04849,6046
,2018-12-06 09:00,6,0.04849,0.04873,0.04848,0.04872,5363
,2018-12-06 09:30,6,0.04872,0.04878,0.04865,0.04873,5260
,2018-12-06 10:00,6,0.04873,0.04883,0.04866,0.04867,6752
,2018-12-06 10:30,6,0.04866,0.04889,0.04866,0.04889,3425
,2018-12-06 11:00,6,0.04889,0.04903,0.04886,0.049,3909
,2018-12-06 11:30,6,0.049,0.04914,0.04899,0.04912,3064
,2018-12-06 12:00,6,0.04912,0.04912,0.04902,0.04904,1391
,2018-12-06 12:30,6,0.04904,0.04915,0.049,0.04914,1799
,2018-12-06 13:00,6,0.04914,0.04916,0.04903,0.04905,1210
,2018-12-06 13:30,6,0.04905,0.04905,0.04899,0.04903,2143
,2018-12-06 14:00,6,0.04904,0.04905,0.04898,0.04904,1194
,2018-12-06 14:30,6,0.04904,0.04912,0.04904,0.04907,1521
,2018-12-06 15:00,6,0.04905,0.04908,0.04903,0.04903,307
,2018-12-06 15:30,6,0.04904,0.0491,0.04904,0.0491,310
,2018-12-06 17:00,7,0.04903,0.04908,0.04903,0.04908,374
,2018-12-06 17:30,7,0.04908,0.04909,0.04908,0.04908,71
,2018-12-06 18:00,7,0.04908,0.04908,0.04907,0.04907,11
,2018-12-06 18:30,7,0.04907,0.04907,0.04905,0.04905,82
,2018-12-06 19:00,7,0.04906,0.04908,0.04905,0.04905,21
,2018-12-06 19:30,7,0.04905,0.04906,0.04905,0.04906,59
,2018-12-06 20:00,7,0.04906,0.04906,0.04904,0.04906,13
,2018-12-06 20:30,7,0.04905,0.04907,0.04905,0.04907,10
,2018-12-06 21:00,7,0.04907,0.04909,0.04906,0.04908,14
,2018-12-06 21:30,7,0.04909,0.04909,0.04909,0.04909,54
,2018-12-06 22:00,7,0.04909,0.04909,0.04907,0.04909,9
,2018-12-06 22:30,7,0.04909,0.04909,0.04907,0.04907,3
,2018-12-06 23:00,7,0.04906,0.04907,0.04905,0.04906,10
,2018-12-06 23:30,7,0.04905,0.04905,0.04904,0.04905,55
,2018-12-07 00:00,7,0.04904,0.04905,0.04902,0.04905,131
,2018-12-07 00:30,7,0.04904,0.04906,0.04902,0.04904,107
,2018-12-07 01:00,7,0.04904,0.04904,0.04898,0.04898,332
,2018-12-07 01:30,7,0.04899,0.04903,0.04898,0.049,291
,2018-12-07 02:00,7,0.049,0.04904,0.04899,0.04903,470
,2018-12-07 02:30,7,0.04904,0.0491,0.04898,0.049,914
,2018-12-07 03:00,7,0.04901,0.04902,0.04896,0.04902,631
,2018-12-07 03:30,7,0.04902,0.04903,0.04898,0.04898,756
,2018-12-07 04:00,7,0.04898,0.049,0.04891,0.04892,970
,2018-12-07 04:30,7,0.04892,0.04896,0.04891,0.04896,253
,2018-12-07 05:00,7,0.04896,0.04897,0.04893,0.04895,282
,2018-12-07 05:30,7,0.04895,0.04899,0.04893,0.04894,772
,2018-12-07 06:00,7,0.04895,0.04901,0.0489,0.04892,905
,2018-12-07 06:30,7,0.04892,0.04897,0.0489,0.04895,873
,2018-12-07 07:00,7,0.04895,0.04909,0.04895,0.04908,2589
,2018-12-07 07:30,7,0.0491,0.04933,0.04909,0.04933,6482
,2018-12-07 08:00,7,0.04933,0.04938,0.04925,0.04937,2445
,2018-12-07 08:30,7,0.04938,0.04951,0.04935,0.04945,4432
,2018-12-07 09:00,7,0.04945,0.04948,0.0493,0.0494,3358
,2018-12-07 09:30,7,0.04939,0.04945,0.04934,0.04941,2367
,2018-12-07 10:00,7,0.04942,0.04942,0.04918,0.04922,2994
,2018-12-07 10:30,7,0.04922,0.04931,0.04922,0.04923,1878
,2018-12-07 11:00,7,0.04923,0.04934,0.04922,0.04931,1947
,2018-12-07 11:30,7,0.0493,0.04941,0.04928,0.04939,1468
,2018-12-07 12:00,7,0.04939,0.04943,0.04937,0.04938,1515
,2018-12-07 12:30,7,0.04937,0.04938,0.04928,0.0493,1789
,2018-12-07 13:00,7,0.0493,0.04933,0.04922,0.04927,1571
,2018-12-07 13:30,7,0.04928,0.04932,0.04925,0.04927,1450
,2018-12-07 14:00,7,0.04928,0.0493,0.04922,0.04923,1121
,2018-12-07 14:30,7,0.04923,0.04927,0.04918,0.04919,1180
,2018-12-07 15:00,7,0.04918,0.04928,0.04917,0.04928,735
,2018-12-07 15:30,7,0.04927,0.04934,0.04922,0.04922,816
,2018-12-09 17:00,10,0.04927,0.04929,0.04924,0.04928,266
,2018-12-09 17:30,10,0.04929,0.04933,0.04923,0.04923,319
,2018-12-09 18:00,10,0.04924,0.04927,0.04923,0.04924,148
,2018-12-09 18:30,10,0.04923,0.04926,0.04922,0.04923,143
,2018-12-09 19:00,10,0.04924,0.04929,0.04923,0.04928,165
,2018-12-09 19:30,10,0.04929,0.0493,0.04926,0.0493,59
,2018-12-09 20:00,10,0.04929,0.0493,0.04926,0.04926,78
,2018-12-09 20:30,10,0.04927,0.04928,0.04927,0.04928,57
,2018-12-09 21:00,10,0.04927,0.04929,0.04927,0.04929,33
,2018-12-09 21:30,10,0.04928,0.04933,0.04928,0.04931,52
,2018-12-09 22:00,10,0.0493,0.04932,0.04929,0.04929,89
,2018-12-09 22:30,10,0.04931,0.04931,0.04928,0.04931,106
,2018-12-09 23:00,10,0.04932,0.04933,0.04929,0.04932,57
,2018-12-09 23:30,10,0.04932,0.04934,0.04932,0.04933,31
,2018-12-10 00:00,10,0.04934,0.04935,0.04933,0.04934,150
,2018-12-10 00:30,10,0.04933,0.04934,0.0493,0.0493,104
,2018-12-10 01:00,10,0.04932,0.04933,0.04929,0.04931,266
,2018-12-10 01:30,10,0.0493,0.04936,0.0493,0.04935,581
,2018-12-10 02:00,10,0.04933,0.04939,0.04932,0.04933,475
,2018-12-10 02:30,10,0.04932,0.04936,0.04928,0.04931,730
,2018-12-10 03:00,10,0.0493,0.04935,0.04929,0.04931,337
,2018-12-10 03:30,10,0.04931,0.04932,0.04926,0.04929,181
,2018-12-10 04:00,10,0.04928,0.04931,0.04928,0.04931,269
,2018-12-10 04:30,10,0.04931,0.04932,0.04924,0.04928,604
,2018-12-10 05:00,10,0.04928,0.04943,0.04926,0.04941,1215
,2018-12-10 05:30,10,0.0494,0.04945,0.04936,0.04939,650
,2018-12-10 06:00,10,0.0494,0.04943,0.04938,0.04939,599
,2018-12-10 06:30,10,0.04939,0.04943,0.04935,0.04935,1014
,2018-12-10 07:00,10,0.04935,0.04937,0.04926,0.04929,1639
,2018-12-10 07:30,10,0.04928,0.04931,0.04917,0.04924,2343
,2018-12-10 08:00,10,0.04925,0.04926,0.04915,0.0492,2106
,2018-12-10 08:30,10,0.0492,0.04928,0.0491,0.04912,3114
,2018-12-10 09:00,10,0.04913,0.0492,0.04911,0.04912,2204
,2018-12-10 09:30,10,0.04911,0.04912,0.04898,0.04899,5082
,2018-12-10 10:00,10,0.049,0.04904,0.04898,0.04903,2804
,2018-12-10 10:30,10,0.04903,0.04909,0.04901,0.04901,998
,2018-12-10 11:00,10,0.04901,0.04904,0.04899,0.04904,1646
,2018-12-10 11:30,10,0.04904,0.04919,0.04902,0.04919,1993
,2018-12-10 12:00,10,0.04919,0.04922,0.04914,0.04917,1523
,2018-12-10 12:30,10,0.04917,0.0492,0.04914,0.04918,920
,2018-12-10 13:00,10,0.04917,0.04918,0.0491,0.04916,920
,2018-12-10 13:30,10,0.04916,0.04921,0.04914,0.04916,1540
,2018-12-10 14:00,10,0.04916,0.0492,0.04914,0.04915,563
,2018-12-10 14:30,10,0.04915,0.04924,0.04915,0.04923,1512
,2018-12-10 15:00,10,0.04924,0.04924,0.04921,0.04921,181
,2018-12-10 15:30,10,0.04921,0.04922,0.04919,0.0492,105
,2018-12-10 17:00,11,0.0492,0.0492,0.04918,0.04918,71
,2018-12-10 17:30,11,0.04918,0.0492,0.04917,0.04917,128
,2018-12-10 18:00,11,0.04918,0.04918,0.04914,0.04916,40
,2018-12-10 18:30,11,0.04914,0.04914,0.04911,0.04914,325
,2018-12-10 19:00,11,0.04914,0.04916,0.04914,0.04916,53
,2018-12-10 19:30,11,0.04917,0.04922,0.04917,0.04917,128
,2018-12-10 20:00,11,0.04918,0.04919,0.04915,0.04917,92
,2018-12-10 20:30,11,0.04916,0.04917,0.04914,0.04917,30
,2018-12-10 21:00,11,0.04917,0.04921,0.04917,0.0492,32
,2018-12-10 21:30,11,0.0492,0.0492,0.04918,0.04918,25
,2018-12-10 22:00,11,0.04917,0.04917,0.04917,0.04917,6
,2018-12-10 22:30,11,0.04918,0.04918,0.04917,0.04918,43
,2018-12-10 23:00,11,0.04917,0.04918,0.04917,0.04917,35
,2018-12-10 23:30,11,0.04917,0.04919,0.04917,0.04919,9
,2018-12-11 00:00,11,0.04918,0.04919,0.04918,0.04919,4
,2018-12-11 00:30,11,0.04919,0.04919,0.04917,0.04917,24
,2018-12-11 01:00,11,0.04918,0.04923,0.04918,0.04922,116
,2018-12-11 01:30,11,0.04921,0.04922,0.04914,0.04914,268
,2018-12-11 02:00,11,0.04915,0.04916,0.04911,0.04913,485
,2018-12-11 02:30,11,0.04912,0.04916,0.04912,0.04912,246
,2018-12-11 03:00,11,0.04911,0.04915,0.04911,0.04912,237
,2018-12-11 03:30,11,0.04912,0.04918,0.04912,0.04918,318
,2018-12-11 04:00,11,0.04918,0.04925,0.04918,0.04922,764
,2018-12-11 04:30,11,0.04922,0.04928,0.04922,0.04927,436
,2018-12-11 05:00,11,0.04926,0.04934,0.04926,0.04932,925
,2018-12-11 05:30,11,0.04932,0.04942,0.04931,0.0494,1021
,2018-12-11 06:00,11,0.0494,0.04944,0.04938,0.0494,725
,2018-12-11 06:30,11,0.0494,0.04946,0.04937,0.04937,1714
,2018-12-11 07:00,11,0.04937,0.04955,0.04933,0.04952,2451
,2018-12-11 07:30,11,0.04951,0.04952,0.04944,0.04946,3106
,2018-12-11 08:00,11,0.04946,0.04946,0.04934,0.04934,2191
,2018-12-11 08:30,11,0.04933,0.04935,0.04921,0.04925,2883
,2018-12-11 09:00,11,0.04925,0.0493,0.04923,0.04929,3659
,2018-12-11 09:30,11,0.04929,0.04934,0.04927,0.04933,2206
,2018-12-11 10:00,11,0.04932,0.04934,0.04921,0.04921,2057
,2018-12-11 10:30,11,0.04921,0.04926,0.04916,0.04924,1843
,2018-12-11 11:00,11,0.04923,0.04935,0.04921,0.04934,1916
,2018-12-11 11:30,11,0.04935,0.04942,0.04932,0.04939,2588
,2018-12-11 12:00,11,0.04939,0.04947,0.04938,0.04943,1386
,2018-12-11 12:30,11,0.04942,0.04946,0.04937,0.04939,1958
,2018-12-11 13:00,11,0.04939,0.04946,0.04938,0.04944,1408
,2018-12-11 13:30,11,0.04944,0.04948,0.04941,0.04946,2185
,2018-12-11 14:00,11,0.04947,0.04955,0.04945,0.04953,1587
,2018-12-11 14:30,11,0.04953,0.04957,0.04948,0.04953,1618
,2018-12-11 15:00,11,0.04954,0.04954,0.04942,0.04943,480
,2018-12-11 15:30,11,0.04944,0.04946,0.04943,0.04943,196
,2018-12-11 17:00,12,0.04948,0.04953,0.04948,0.04952,186
,2018-12-11 17:30,12,0.04953,0.04953,0.04949,0.04951,291
,2018-12-11 18:00,12,0.0495,0.04952,0.04947,0.04952,232
,2018-12-11 18:30,12,0.04951,0.04953,0.0495,0.04952,259
,2018-12-11 19:00,12,0.04952,0.04953,0.04949,0.04951,261
,2018-12-11 19:30,12,0.04951,0.04955,0.04951,0.04954,59
,2018-12-11 20:00,12,0.04952,0.04952,0.04952,0.04952,9
,2018-12-11 21:00,12,0.0495,0.04951,0.0495,0.04951,15
,2018-12-11 21:30,12,0.04952,0.04952,0.04951,0.04951,12
,2018-12-11 22:00,12,0.04951,0.04951,0.04951,0.04951,19
,2018-12-11 22:30,12,0.0495,0.0495,0.0495,0.0495,31
,2018-12-11 23:00,12,0.04951,0.04951,0.04948,0.04949,75
,2018-12-11 23:30,12,0.04949,0.04949,0.04949,0.04949,3
,2018-12-12 00:00,12,0.04948,0.04949,0.04947,0.04949,17
,2018-12-12 00:30,12,0.04949,0.04951,0.04948,0.0495,67
,2018-12-12 01:00,12,0.0495,0.0495,0.04946,0.04947,131
,2018-12-12 01:30,12,0.04947,0.04955,0.0494,0.04955,863
,2018-12-12 02:00,12,0.04954,0.0496,0.04945,0.0495,1436
,2018-12-12 02:30,12,0.0495,0.04959,0.0495,0.04957,530
,2018-12-12 03:00,12,0.04957,0.04959,0.04955,0.04957,243
,2018-12-12 03:30,12,0.04957,0.04963,0.04957,0.04963,223
,2018-12-12 04:00,12,0.04964,0.04965,0.04959,0.0496,654
,2018-12-12 04:30,12,0.0496,0.04966,0.0496,0.04962,331
,2018-12-12 05:00,12,0.04963,0.04965,0.04961,0.04965,387
,2018-12-12 05:30,12,0.04965,0.04967,0.04962,0.04964,383
,2018-12-12 06:00,12,0.04965,0.04968,0.04961,0.04967,732
,2018-12-12 06:30,12,0.04967,0.04978,0.04966,0.04978,2016
,2018-12-12 07:00,12,0.04978,0.04981,0.04974,0.04978,1363
,2018-12-12 07:30,12,0.04979,0.04993,0.04975,0.04992,2471
,2018-12-12 08:00,12,0.04993,0.04999,0.04985,0.04986,1985
,2018-12-12 08:30,12,0.04986,0.04996,0.04982,0.04985,2806
,2018-12-12 09:00,12,0.04985,0.04987,0.04976,0.04981,4363
,2018-12-12 09:30,12,0.04981,0.04991,0.04977,0.04988,3913
,2018-12-12 10:00,12,0.04988,0.04991,0.04975,0.04975,2758
,2018-12-12 10:30,12,0.04975,0.04975,0.04959,0.04961,1901
,2018-12-12 11:00,12,0.04961,0.04979,0.04961,0.04978,2356
,2018-12-12 11:30,12,0.04977,0.04983,0.04971,0.04981,1677
,2018-12-12 12:00,12,0.04981,0.04984,0.04974,0.04979,880
,2018-12-12 12:30,12,0.04979,0.04982,0.04973,0.04978,1019
,2018-12-12 13:00,12,0.04977,0.04977,0.04965,0.04966,1567
,2018-12-12 13:30,12,0.04966,0.04976,0.04964,0.04976,1378
,2018-12-12 14:00,12,0.04976,0.0498,0.04974,0.04978,666
,2018-12-12 14:30,12,0.0498,0.04981,0.04967,0.04974,824
,2018-12-12 15:00,12,0.04975,0.04977,0.04965,0.04969,569
,2018-12-12 15:30,12,0.04968,0.04975,0.04968,0.04974,133
,2018-12-12 17:00,13,0.04977,0.04983,0.04975,0.04979,179
,2018-12-12 17:30,13,0.0498,0.04981,0.0498,0.0498,55
,2018-12-12 18:00,13,0.0498,0.04981,0.04979,0.04981,102
,2018-12-12 18:30,13,0.0498,0.0498,0.04972,0.04975,173
,2018-12-12 19:00,13,0.04973,0.04974,0.04971,0.04974,73
,2018-12-12 19:30,13,0.04972,0.04975,0.04971,0.04975,68
,2018-12-12 20:00,13,0.04975,0.04975,0.04971,0.04973,140
,2018-12-12 20:30,13,0.04973,0.04974,0.04973,0.04974,15
,2018-12-12 21:00,13,0.04973,0.04974,0.04973,0.04974,59
,2018-12-12 21:30,13,0.04974,0.04974,0.04972,0.04973,28
,2018-12-12 22:00,13,0.04973,0.04973,0.04969,0.04971,42
,2018-12-12 22:30,13,0.04972,0.04972,0.0497,0.0497,37
,2018-12-12 23:00,13,0.0497,0.0497,0.0497,0.0497,16
,2018-12-12 23:30,13,0.0497,0.04971,0.0497,0.0497,22
,2018-12-13 00:00,13,0.0497,0.04975,0.0497,0.04974,111
,2018-12-13 00:30,13,0.04973,0.04977,0.04972,0.04977,190
,2018-12-13 01:00,13,0.04976,0.0498,0.04976,0.04979,192
,2018-12-13 01:30,13,0.04979,0.04981,0.04975,0.04981,201
,2018-12-13 02:00,13,0.04979,0.0498,0.04973,0.04973,238
,2018-12-13 02:30,13,0.04972,0.04975,0.0497,0.04975,184
,2018-12-13 03:00,13,0.04976,0.04978,0.04972,0.04974,146
,2018-12-13 03:30,13,0.04974,0.04979,0.04974,0.04974,213
,2018-12-13 04:00,13,0.04973,0.04979,0.04972,0.04973,418
,2018-12-13 04:30,13,0.04972,0.04973,0.04962,0.04963,493
,2018-12-13 05:00,13,0.04964,0.04968,0.0496,0.0496,501
,2018-12-13 05:30,13,0.0496,0.04962,0.04956,0.04957,642
,2018-12-13 06:00,13,0.04957,0.04965,0.04957,0.04963,472
,2018-12-13 06:30,13,0.04963,0.0497,0.04959,0.04965,1012
,2018-12-13 07:00,13,0.04964,0.04973,0.04962,0.0497,1020
,2018-12-13 07:30,13,0.0497,0.04973,0.04961,0.0497,929
,2018-12-13 08:00,13,0.04969,0.04972,0.04952,0.04953,1567
,2018-12-13 08:30,13,0.04953,0.04957,0.04945,0.04952,2057
,2018-12-13 09:00,13,0.04952,0.04954,0.04938,0.04941,1472
,2018-12-13 09:30,13,0.04941,0.04941,0.04928,0.04933,1991
,2018-12-13 10:00,13,0.04933,0.04936,0.04927,0.04932,2032
,2018-12-13 10:30,13,0.04931,0.04942,0.04927,0.04936,2518
,2018-12-13 11:00,13,0.04935,0.04937,0.04931,0.04935,895
,2018-12-13 11:30,13,0.04935,0.0494,0.04933,0.04933,906
,2018-12-13 12:00,13,0.04933,0.04943,0.04932,0.04943,786
,2018-12-13 12:30,13,0.04942,0.04943,0.04934,0.04934,824
,2018-12-13 13:00,13,0.04934,0.04934,0.04922,0.04923,1839
,2018-12-13 13:30,13,0.04921,0.04927,0.04916,0.04924,978
,2018-12-13 14:00,13,0.04925,0.04926,0.04921,0.04921,472
,2018-12-13 14:30,13,0.04922,0.04926,0.04917,0.04921,3686
,2018-12-13 15:00,13,0.04922,0.04928,0.04918,0.04924,1314
,2018-12-13 15:30,13,0.04924,0.04925,0.04918,0.04918,93
,2018-12-13 17:00,14,0.04921,0.04926,0.04921,0.04926,49
,2018-12-13 17:30,14,0.04927,0.0493,0.04927,0.0493,81
,2018-12-13 18:00,14,0.04928,0.04928,0.04928,0.04928,34
,2018-12-13 18:30,14,0.04929,0.0493,0.04927,0.04927,47
,2018-12-13 19:00,14,0.0493,0.04931,0.04927,0.0493,8
,2018-12-13 19:30,14,0.04927,0.04927,0.04927,0.04927,3
,2018-12-13 20:00,14,0.04923,0.04923,0.04918,0.04919,28
,2018-12-13 20:30,14,0.04919,0.04919,0.04919,0.04919,5
,2018-12-13 21:30,14,0.0492,0.0492,0.0492,0.0492,1
,2018-12-13 22:00,14,0.04919,0.04919,0.04919,0.04919,6
,2018-12-13 22:30,14,0.04918,0.04918,0.04918,0.04918,3
,2018-12-13 23:30,14,0.04919,0.0492,0.04919,0.0492,2
,2018-12-14 00:00,14,0.04917,0.04917,0.04917,0.04917,1
,2018-12-14 00:30,14,0.04916,0.04916,0.04916,0.04916,1
,2018-12-14 01:00,14,0.04914,0.04914,0.04903,0.04903,113
,2018-12-14 01:30,14,0.04904,0.04904,0.04902,0.04904,35
,2018-12-14 02:00,14,0.04903,0.04904,0.04899,0.04901,90
,2018-12-14 02:30,14,0.049,0.049,0.04878,0.04879,325
,2018-12-14 03:00,14,0.0488,0.04881,0.04871,0.0488,52
,2018-12-14 03:30,14,0.0488,0.04882,0.04877,0.04881,59
,2018-12-14 04:00,14,0.04883,0.04892,0.04883,0.04887,61
,2018-12-14 04:30,14,0.04895,0.04898,0.04892,0.04898,315
,2018-12-14 05:00,14,0.04899,0.04908,0.04898,0.04908,604
,2018-12-14 05:30,14,0.04908,0.0491,0.04902,0.04902,242
,2018-12-14 06:00,14,0.0491,0.04911,0.04906,0.04911,20
,2018-12-14 06:30,14,0.04911,0.04911,0.04904,0.04904,11
,2018-12-14 07:00,14,0.04902,0.0491,0.04897,0.04909,317
,2018-12-14 07:30,14,0.04907,0.04911,0.04901,0.04906,181
,2018-12-14 08:00,14,0.04906,0.04906,0.04897,0.04899,146
,2018-12-14 08:30,14,0.04898,0.04904,0.04892,0.04899,419
,2018-12-14 09:00,14,0.04899,0.04914,0.04899,0.04914,341
,2018-12-14 09:30,14,0.04914,0.04918,0.04909,0.04916,245
,2018-12-14 10:00,14,0.04916,0.04923,0.04916,0.04917,105
,2018-12-14 10:30,14,0.04919,0.04927,0.04919,0.04925,178
,2018-12-14 11:00,14,0.04924,0.04924,0.0492,0.04921,18
,2018-12-14 11:30,14,0.04922,0.04922,0.04922,0.04922,5
,2018-12-14 12:00,14,0.04917,0.04924,0.04917,0.04924,16
,2018-12-14 12:30,14,0.04925,0.04934,0.04921,0.04934,209
,2018-12-14 13:00,14,0.04933,0.04934,0.0493,0.0493,44
,2018-12-14 13:30,14,0.0493,0.04939,0.04929,0.04938,154
,2018-12-14 14:00,14,0.04939,0.04948,0.04932,0.04945,78
,2018-12-14 14:30,14,0.04948,0.04949,0.04939,0.04939,159
,2018-12-14 15:00,14,0.04939,0.04944,0.04938,0.04944,43
,2018-12-14 15:30,14,0.04941,0.04944,0.04941,0.04944,11
,2018-12-16 17:00,17,0.04958,0.04963,0.04958,0.04963,30
,2018-12-16 18:30,17,0.04964,0.04964,0.0496,0.04963,37
,2018-12-16 19:30,17,0.04978,0.04978,0.04976,0.04976,10
,2018-12-16 20:00,17,0.04973,0.04973,0.04973,0.04973,5
,2018-12-16 20:30,17,0.04977,0.04977,0.04977,0.04977,1
,2018-12-17 01:00,17,0.04977,0.04978,0.04968,0.04968,30
,2018-12-17 05:00,17,0.04953,0.04956,0.04952,0.04956,6
,2018-12-17 06:30,17,0.04961,0.04961,0.04961,0.04961,1
,2018-12-17 07:00,17,0.04967,0.04976,0.04967,0.04976,20
,2018-12-17 09:00,17,0.04968,0.04968,0.04968,0.04968,8