,2016-06-16 12:30,16,0.0502,0.0502,0.0502,0.0502,1
,2016-07-21 11:00,21,0.05076,0.05076,0.05076,0.05076,1
,2016-10-26 04:00,26,0.0514,0.0514,0.0514,0.0514,1
,2016-12-01 14:30,1,0.0458,0.0458,0.0458,0.0458,2
,2016-12-26 18:30,27,0.04652,0.04652,0.04652,0.04652,2
,2017-03-29 07:00,29,0.05112,0.05112,0.05112,0.05112,1
,2017-03-30 08:00,30,0.05155,0.05155,0.05155,0.05155,1
,2017-03-30 08:30,30,0.05155,0.05158,0.05155,0.05158,4
,2017-03-30 09:00,30,0.05167,0.05167,0.05167,0.05167,1
,2017-05-08 11:30,8,0.05075,0.05075,0.05075,0.05075,3
,2017-05-08 20:30,9,0.0503,0.0503,0.0503,0.0503,2
,2017-05-24 14:30,24,0.0524,0.0524,0.0524,0.0524,1
,2017-05-25 08:00,25,0.05295,0.05295,0.05295,0.05295,2
,2017-05-25 09:00,25,0.0529,0.0529,0.0529,0.0529,1
,2017-06-01 11:00,1,0.05239,0.05239,0.05239,0.05239,10
,2017-06-01 15:00,1,0.05229,0.05229,0.05228,0.05228,10
,2017-06-06 18:30,7,0.0534,0.0534,0.0534,0.0534,10
,2017-06-07 07:00,7,0.05354,0.05354,0.05354,0.05354,2
,2017-06-07 15:00,7,0.05349,0.05349,0.05349,0.05349,3
,2017-06-08 20:00,9,0.05375,0.05375,0.05375,0.05375,5
,2017-06-14 07:30,14,0.0542,0.0542,0.0542,0.0542,1
,2017-06-15 15:00,15,0.05423,0.05423,0.05423,0.05423,5
,2017-06-20 17:30,21,0.05331,0.05331,0.05331,0.05331,60
,2017-06-21 11:00,21,0.05353,0.05353,0.05353,0.05353,1
,2017-06-21 14:00,21,0.05329,0.05329,0.05329,0.05329,1
,2017-06-23 09:30,23,0.05406,0.05407,0.05406,0.05407,5
,2017-06-26 10:00,26,0.05451,0.05451,0.05451,0.05451,2
,2017-06-29 10:30,29,0.05401,0.05401,0.05401,0.05401,3
,2017-06-30 03:30,30,0.05401,0.05401,0.05401,0.05401,1
,2017-07-03 15:30,3,0.05354,0.05354,0.05354,0.05354,1
,2017-07-05 12:00,5,0.05326,0.05326,0.05326,0.05326,6
,2017-07-05 19:30,6,0.05324,0.05324,0.05324,0.05324,2
,2017-07-05 20:30,6,0.05324,0.05324,0.05324,0.05324,4
,2017-07-06 08:30,6,0.05326,0.05326,0.05326,0.05326,1
,2017-07-06 15:00,6,0.05345,0.05345,0.05345,0.05345,6
,2017-07-07 08:30,7,0.05377,0.05377,0.05377,0.05377,18
,2017-07-07 13:00,7,0.05391,0.05391,0.05391,0.05391,1
,2017-07-11 09:30,11,0.05444,0.05444,0.05444,0.05444,1
,2017-07-12 09:30,12,0.05489,0.05489,0.05489,0.05489,1
,2017-07-12 22:30,13,0.05497,0.05497,0.05497,0.05497,1
,2017-07-14 10:00,14,0.05556,0.05556,0.05556,0.05556,1
,2017-07-17 12:30,17,0.05558,0.05558,0.05558,0.05558,1
,2017-07-18 09:30,18,0.05569,0.05569,0.05569,0.05569,1
,2017-07-19 09:30,19,0.05573,0.05573,0.05573,0.05573,1
,2017-07-20 10:00,20,0.05577,0.05577,0.05577,0.05577,1
,2017-07-21 09:30,21,0.05561,0.05561,0.05561,0.05561,1
,2017-07-25 07:00,25,0.05519,0.05519,0.05519,0.05519,2
,2017-07-25 09:30,25,0.05512,0.05512,0.05512,0.05512,2
,2017-07-30 20:00,31,0.05508,0.05508,0.05508,0.05508,14
,2017-07-30 20:30,31,0.05508,0.05508,0.05508,0.05508,3
,2017-07-31 15:30,31,0.05496,0.05496,0.05491,0.05491,50
,2017-08-03 01:30,3,0.0548,0.0548,0.0548,0.0548,1
,2017-08-03 17:00,4,0.05484,0.05484,0.05484,0.05484,2
,2017-08-04 09:30,4,0.05474,0.05474,0.05474,0.05474,1
,2017-08-04 13:00,4,0.05475,0.05475,0.05475,0.05475,3
,2017-08-06 17:00,7,0.05485,0.05485,0.05485,0.05485,1
,2017-08-06 19:30,7,0.05485,0.05485,0.05485,0.05485,1
,2017-08-07 02:30,7,0.05458,0.05458,0.05458,0.05458,1
,2017-08-07 12:30,7,0.05456,0.05456,0.05456,0.05456,1
,2017-08-07 19:00,8,0.05464,0.05464,0.05464,0.05464,1
,2017-08-08 09:00,8,0.05459,0.05459,0.05459,0.05459,1
,2017-08-09 08:00,9,0.05437,0.05437,0.05428,0.05428,2
,2017-08-09 09:00,9,0.05443,0.05443,0.05443,0.05443,1
,2017-08-09 09:30,9,0.05451,0.05451,0.05451,0.05451,4
,2017-08-09 12:00,9,0.05451,0.05451,0.05451,0.05451,1
,2017-08-09 13:00,9,0.05451,0.05451,0.05451,0.05451,2
,2017-08-11 03:30,11,0.05446,0.05446,0.05446,0.05446,105
,2017-08-11 10:00,11,0.05492,0.05492,0.0549,0.05491,15
,2017-08-11 13:30,11,0.05506,0.05506,0.05502,0.05502,23
,2017-08-11 14:00,11,0.055,0.055,0.05499,0.05499,8
,2017-08-11 14:30,11,0.05501,0.05501,0.05501,0.05501,1
,2017-08-14 20:00,15,0.0552,0.0552,0.0552,0.0552,1
,2017-08-15 04:30,15,0.05505,0.05505,0.05505,0.05505,1
,2017-08-15 06:30,15,0.05494,0.05494,0.05494,0.05494,2
,2017-08-15 07:30,15,0.05488,0.05488,0.05488,0.05488,1
,2017-08-15 09:30,15,0.05493,0.05494,0.05493,0.05493,4
,2017-08-15 12:30,15,0.05506,0.05506,0.05506,0.05506,2
,2017-08-15 17:00,16,0.05507,0.05507,0.05507,0.05507,23
,2017-08-16 07:30,16,0.05528,0.05528,0.05528,0.05528,2
,2017-08-16 09:00,16,0.05535,0.05535,0.05535,0.05535,1
,2017-08-16 09:30,16,0.05541,0.05541,0.05541,0.05541,10
,2017-08-16 11:00,16,0.05532,0.05532,0.05531,0.05531,2
,2017-08-16 12:30,16,0.05541,0.05541,0.05541,0.05541,1
,2017-08-16 13:00,16,0.05549,0.05549,0.05548,0.05548,2
,2017-08-16 13:30,16,0.05547,0.05547,0.05547,0.05547,2
,2017-08-16 14:00,16,0.05549,0.05549,0.05548,0.05548,7
,2017-08-17 00:00,17,0.0556,0.0556,0.05557,0.05557,6
,2017-08-17 02:30,17,0.05557,0.05557,0.05557,0.05557,2
,2017-08-17 04:30,17,0.05534,0.05534,0.05534,0.05534,1
,2017-08-17 06:00,17,0.05536,0.05536,0.05536,0.05536,1
,2017-08-17 08:00,17,0.05539,0.05544,0.05539,0.05544,5
,2017-08-17 08:30,17,0.05548,0.05548,0.05548,0.05548,4
,2017-08-17 09:00,17,0.05535,0.05535,0.05535,0.05535,2
,2017-08-17 09:30,17,0.05519,0.05519,0.05519,0.05519,1
,2017-08-17 13:00,17,0.05519,0.05519,0.05519,0.05519,2
,2017-08-17 14:00,17,0.05509,0.05509,0.05505,0.05505,41
,2017-08-17 15:00,17,0.05492,0.05493,0.05492,0.05493,4
,2017-08-17 17:00,18,0.05485,0.05486,0.05485,0.05486,2
,2017-08-18 02:00,18,0.05495,0.05495,0.05495,0.05495,2
,2017-08-18 07:00,18,0.05489,0.05489,0.05489,0.05489,1
,2017-08-18 07:30,18,0.05504,0.05505,0.055,0.055,5
,2017-08-18 09:00,18,0.05471,0.05483,0.05471,0.05483,4
,2017-08-18 11:30,18,0.05546,0.05546,0.05534,0.05538,18
,2017-08-18 12:00,18,0.05542,0.05542,0.05542,0.05542,3
,2017-08-18 14:30,18,0.05539,0.05539,0.05539,0.05539,1
,2017-08-21 07:00,21,0.05546,0.05546,0.05546,0.05546,2
,2017-08-21 08:30,21,0.0556,0.0556,0.0556,0.0556,4
,2017-08-21 09:30,21,0.05563,0.05563,0.05563,0.05563,11
,2017-08-21 10:30,21,0.05563,0.05563,0.05563,0.05563,1
,2017-08-21 13:00,21,0.05557,0.05558,0.05557,0.05558,13
,2017-08-21 13:30,21,0.05555,0.05555,0.05555,0.05555,5
,2017-08-21 14:00,21,0.05558,0.05558,0.05558,0.05558,5
,2017-08-21 15:00,21,0.05559,0.05559,0.05559,0.05559,2
,2017-08-21 18:00,22,0.0556,0.0556,0.0556,0.0556,2
,2017-08-21 20:30,22,0.05562,0.05563,0.05562,0.05563,4
,2017-08-22 02:30,22,0.05558,0.05558,0.05558,0.05558,2
,2017-08-22 05:30,22,0.05553,0.05553,0.05553,0.05553,2
,2017-08-22 07:00,22,0.05553,0.05553,0.05553,0.05553,2
,2017-08-22 07:30,22,0.05557,0.05557,0.05557,0.05557,2
,2017-08-22 08:30,22,0.05561,0.05561,0.05561,0.05561,3
,2017-08-22 11:00,22,0.0556,0.0556,0.0556,0.0556,1
,2017-08-22 13:30,22,0.05557,0.05557,0.05557,0.05557,6
,2017-08-22 17:00,23,0.05563,0.05563,0.05563,0.05563,7
,2017-08-22 23:30,23,0.05538,0.05538,0.05538,0.05538,4
,2017-08-23 04:00,23,0.05518,0.05518,0.05518,0.05518,2
,2017-08-23 06:30,23,0.05513,0.05513,0.0551,0.0551,15
,2017-08-23 07:30,23,0.05516,0.05523,0.05516,0.05523,10
,2017-08-23 08:00,23,0.05523,0.05523,0.05523,0.05523,10
,2017-08-23 08:30,23,0.05532,0.05533,0.05532,0.05533,9
,2017-08-23 09:00,23,0.0554,0.0554,0.0554,0.0554,4
,2017-08-23 09:30,23,0.05543,0.05543,0.05543,0.05543,2
,2017-08-23 10:30,23,0.05545,0.05545,0.05545,0.05545,1
,2017-08-23 12:00,23,0.05543,0.05543,0.05542,0.05542,10
,2017-08-23 14:00,23,0.05552,0.05552,0.05552,0.05552,2
,2017-08-24 01:00,24,0.05551,0.05551,0.05551,0.05551,2
,2017-08-24 03:30,24,0.05549,0.05549,0.05549,0.05549,2
,2017-08-24 04:30,24,0.05549,0.05549,0.05549,0.05549,1
,2017-08-24 06:30,24,0.05561,0.05561,0.05561,0.05561,1
,2017-08-24 07:00,24,0.05559,0.05559,0.05559,0.05559,1
,2017-08-24 07:30,24,0.05559,0.05559,0.05559,0.05559,2
,2017-08-24 08:00,24,0.05562,0.05562,0.05562,0.05562,1
,2017-08-24 08:30,24,0.0556,0.0556,0.05553,0.05553,5
,2017-08-24 10:30,24,0.05539,0.05539,0.05539,0.05539,2
,2017-08-24 11:30,24,0.05552,0.05552,0.05552,0.05552,5
,2017-08-24 15:00,24,0.05541,0.05541,0.05541,0.05541,2
,2017-08-24 20:00,25,0.05542,0.05542,0.05542,0.05542,2
,2017-08-25 05:00,25,0.0556,0.0556,0.0556,0.0556,3
,2017-08-25 05:30,25,0.05562,0.05562,0.05562,0.05562,4
,2017-08-25 06:00,25,0.05559,0.05559,0.05559,0.05559,4
,2017-08-25 06:30,25,0.0556,0.0556,0.0556,0.0556,4
,2017-08-25 07:00,25,0.05562,0.05562,0.05562,0.05562,2
,2017-08-25 09:00,25,0.05565,0.05565,0.05565,0.05565,2
,2017-08-25 09:30,25,0.05577,0.05577,0.05577,0.05577,3
,2017-08-25 10:00,25,0.0557,0.0557,0.0557,0.0557,1
,2017-08-25 10:30,25,0.0557,0.0557,0.0557,0.0557,3
,2017-08-25 12:30,25,0.05579,0.05579,0.05579,0.05579,5
,2017-08-25 14:00,25,0.05587,0.05589,0.05581,0.05581,7
,2017-08-25 14:30,25,0.05582,0.05584,0.05582,0.05584,2
,2017-08-25 15:00,25,0.05581,0.05581,0.05581,0.05581,2
,2017-08-28 03:30,28,0.05562,0.05562,0.05562,0.05562,3
,2017-08-28 08:00,28,0.05548,0.05548,0.05548,0.05548,1
,2017-08-28 08:30,28,0.05538,0.05539,0.05538,0.05539,9
,2017-08-28 09:00,28,0.05536,0.05536,0.05531,0.05531,3
,2017-08-28 09:30,28,0.05522,0.05522,0.05522,0.05522,1
,2017-08-28 10:00,28,0.05514,0.05522,0.05513,0.05522,8
,2017-08-28 10:30,28,0.05522,0.05522,0.05515,0.05518,14
,2017-08-28 11:00,28,0.0551,0.0551,0.05509,0.05509,4
,2017-08-28 11:30,28,0.05507,0.05507,0.05505,0.05507,5
,2017-08-28 12:00,28,0.05514,0.05514,0.05514,0.05514,1
,2017-08-28 13:00,28,0.05514,0.05515,0.05514,0.05515,6
,2017-08-28 13:30,28,0.05513,0.05514,0.05513,0.05514,2
,2017-08-28 14:00,28,0.05509,0.05509,0.05506,0.05507,29
,2017-08-28 14:30,28,0.05499,0.055,0.05499,0.055,3
,2017-08-28 17:00,29,0.05484,0.05484,0.05481,0.05481,3
,2017-08-28 18:00,29,0.05473,0.05473,0.05473,0.05473,2
,2017-08-28 21:00,29,0.05478,0.05478,0.05478,0.05478,1
,2017-08-28 22:30,29,0.05477,0.05477,0.05477,0.05477,2
,2017-08-29 00:00,29,0.05475,0.05475,0.05475,0.05475,2
,2017-08-29 01:00,29,0.05477,0.05477,0.05477,0.05477,4
,2017-08-29 02:00,29,0.05482,0.05482,0.05482,0.05482,2
,2017-08-29 03:30,29,0.05496,0.05496,0.05496,0.05496,1
,2017-08-29 05:30,29,0.05503,0.05503,0.05503,0.05503,56
,2017-08-29 06:30,29,0.05508,0.05508,0.05508,0.05508,6
,2017-08-29 07:00,29,0.055,0.055,0.055,0.055,8
,2017-08-29 07:30,29,0.05493,0.05493,0.05488,0.05488,14
,2017-08-29 08:30,29,0.05498,0.05498,0.05498,0.05498,1
,2017-08-29 09:00,29,0.05498,0.055,0.05496,0.05496,33
,2017-08-29 09:30,29,0.05496,0.05496,0.05495,0.05495,3
,2017-08-29 20:30,30,0.05511,0.05511,0.05511,0.05511,3
,2017-08-29 21:00,30,0.05511,0.05511,0.05511,0.05511,9
,2017-08-30 03:30,30,0.05509,0.0551,0.05508,0.05508,8
,2017-08-30 06:00,30,0.05505,0.05505,0.05505,0.05505,2
,2017-08-30 07:30,30,0.05496,0.05496,0.05496,0.05496,2
,2017-08-30 09:00,30,0.05525,0.05525,0.05522,0.05522,4
,2017-08-30 09:30,30,0.05523,0.05534,0.05523,0.05534,87
,2017-08-30 10:30,30,0.05533,0.05539,0.05533,0.05539,2
,2017-08-30 11:00,30,0.05536,0.05536,0.05536,0.05536,8
,2017-08-30 13:00,30,0.05537,0.05537,0.05537,0.05537,2
,2017-08-30 13:30,30,0.05535,0.05535,0.05535,0.05535,3
,2017-08-30 14:00,30,0.05541,0.05542,0.0554,0.0554,6
,2017-08-30 18:30,31,0.05544,0.05544,0.05544,0.05544,2
,2017-08-30 20:00,31,0.05544,0.05548,0.05544,0.05548,3
,2017-08-31 01:30,31,0.05541,0.05541,0.05541,0.05541,2
,2017-08-31 05:00,31,0.0553,0.0553,0.05529,0.05529,5
,2017-08-31 06:30,31,0.05522,0.05522,0.05522,0.05522,2
,2017-08-31 07:00,31,0.05514,0.05514,0.05514,0.05514,1
,2017-08-31 08:00,31,0.05521,0.05521,0.05521,0.05521,1
,2017-08-31 08:30,31,0.05533,0.05533,0.05533,0.05533,3
,2017-08-31 09:00,31,0.05532,0.05532,0.05532,0.05532,6
,2017-08-31 09:30,31,0.05526,0.05526,0.05526,0.05526,1
,2017-08-31 12:00,31,0.05537,0.05537,0.05537,0.05537,36
,2017-08-31 12:30,31,0.05533,0.05533,0.05532,0.05532,2
,2017-08-31 13:30,31,0.05522,0.05522,0.05516,0.05516,9
,2017-08-31 14:00,31,0.05514,0.05514,0.055,0.055,9
,2017-08-31 14:30,31,0.05501,0.05501,0.05501,0.05501,1
,2017-09-01 05:00,1,0.05501,0.05501,0.05501,0.05501,4
,2017-09-01 05:30,1,0.05501,0.05501,0.055,0.055,7
,2017-09-01 06:00,1,0.05502,0.05502,0.05502,0.05502,2
,2017-09-01 07:00,1,0.05507,0.05518,0.05507,0.05518,3
,2017-09-01 07:30,1,0.05533,0.05537,0.05533,0.05536,9
,2017-09-01 08:00,1,0.05523,0.05526,0.05523,0.05523,6
,2017-09-01 09:00,1,0.05521,0.05526,0.0552,0.05526,29
,2017-09-01 09:30,1,0.05527,0.0553,0.05525,0.0553,25
,2017-09-01 10:00,1,0.05536,0.05537,0.05529,0.05529,26
,2017-09-01 10:30,1,0.05529,0.05529,0.05529,0.05529,1
,2017-09-01 11:30,1,0.05522,0.05525,0.05521,0.05523,21
,2017-09-01 12:00,1,0.05526,0.05529,0.05526,0.05529,5
,2017-09-01 13:00,1,0.05532,0.05533,0.05532,0.05532,9
,2017-09-01 13:30,1,0.05524,0.05524,0.05522,0.05522,7
,2017-09-01 14:00,1,0.05523,0.05523,0.05523,0.05523,4
,2017-09-01 14:30,1,0.05526,0.05526,0.05526,0.05526,1
,2017-09-01 15:00,1,0.05523,0.05523,0.05523,0.05523,2
,2017-09-03 17:30,5,0.05512,0.05512,0.05512,0.05512,1
,2017-09-03 18:00,5,0.05522,0.05523,0.05522,0.05523,3
,2017-09-03 18:30,5,0.05522,0.05522,0.05521,0.05522,10
,2017-09-03 20:00,5,0.0552,0.0552,0.0552,0.0552,3
,2017-09-03 20:30,5,0.05521,0.05521,0.05521,0.05521,3
,2017-09-04 01:30,5,0.05509,0.05509,0.05509,0.05509,4
,2017-09-04 03:30,5,0.05501,0.05508,0.05501,0.05508,18
,2017-09-04 04:00,5,0.05495,0.05495,0.05495,0.05495,2
,2017-09-04 06:00,5,0.05489,0.05497,0.05489,0.05495,8
,2017-09-04 06:30,5,0.05503,0.05503,0.05503,0.05503,2
,2017-09-04 07:00,5,0.05508,0.05508,0.05508,0.05508,3
,2017-09-04 10:00,5,0.05504,0.05504,0.05504,0.05504,1
,2017-09-04 10:30,5,0.05497,0.05502,0.05497,0.05502,3
,2017-09-04 11:00,5,0.05505,0.05506,0.05505,0.05506,2
,2017-09-04 17:30,5,0.05501,0.05501,0.05501,0.05501,1
,2017-09-04 21:00,5,0.05509,0.05509,0.05504,0.05504,5
,2017-09-04 23:30,5,0.05505,0.05505,0.05504,0.05505,9
,2017-09-05 00:30,5,0.05505,0.05505,0.05505,0.05505,1
,2017-09-05 01:00,5,0.05507,0.05508,0.05507,0.05508,2
,2017-09-05 01:30,5,0.05507,0.05507,0.05505,0.05506,26
,2017-09-05 02:30,5,0.05507,0.05507,0.05507,0.05507,3
,2017-09-05 05:00,5,0.0552,0.0552,0.0552,0.0552,2
,2017-09-05 05:30,5,0.05521,0.05526,0.05521,0.05523,19
,2017-09-05 06:00,5,0.05524,0.05525,0.05524,0.05525,2
,2017-09-05 06:30,5,0.05517,0.05517,0.05517,0.05517,1
,2017-09-05 07:30,5,0.05525,0.05526,0.05525,0.05526,4
,2017-09-05 08:00,5,0.05533,0.05533,0.05529,0.05529,16
,2017-09-05 08:30,5,0.05529,0.05532,0.05529,0.05532,17
,2017-09-05 09:00,5,0.05534,0.05535,0.05533,0.05534,15
,2017-09-05 09:30,5,0.0553,0.05531,0.0553,0.0553,11
,2017-09-05 10:00,5,0.05529,0.05529,0.05519,0.05519,13
,2017-09-05 10:30,5,0.05518,0.05519,0.05517,0.05518,73
,2017-09-05 11:00,5,0.05511,0.05511,0.05504,0.05504,16
,2017-09-05 11:30,5,0.05498,0.05498,0.05488,0.05491,64
,2017-09-05 12:00,5,0.05488,0.05493,0.05476,0.05485,69
,2017-09-05 12:30,5,0.05484,0.05491,0.05484,0.05487,64
,2017-09-05 13:00,5,0.0549,0.05497,0.0549,0.05497,5
,2017-09-05 13:30,5,0.05499,0.055,0.05492,0.05493,199
,2017-09-05 14:00,5,0.05484,0.05484,0.05484,0.05484,1
,2017-09-05 14:30,5,0.05489,0.05493,0.05484,0.05493,17
,2017-09-05 15:00,5,0.05498,0.05509,0.05497,0.05504,15
,2017-09-05 15:30,5,0.05495,0.05495,0.05495,0.05495,2
,2017-09-05 19:30,6,0.05502,0.05502,0.05502,0.05502,1
,2017-09-06 01:30,6,0.05498,0.05498,0.05498,0.05498,1
,2017-09-06 03:00,6,0.05506,0.05509,0.05506,0.05509,3
,2017-09-06 03:30,6,0.05507,0.05507,0.05507,0.05507,1
,2017-09-06 04:00,6,0.055,0.055,0.055,0.055,5
,2017-09-06 04:30,6,0.05497,0.05497,0.05497,0.05497,1
,2017-09-06 05:00,6,0.05499,0.05499,0.05499,0.05499,3
,2017-09-06 07:00,6,0.05515,0.05515,0.05513,0.05513,2
,2017-09-06 07:30,6,0.05506,0.05506,0.05506,0.05506,1
,2017-09-06 08:00,6,0.05505,0.05505,0.05505,0.05505,6
,2017-09-06 08:30,6,0.05503,0.05503,0.05501,0.05503,10
,2017-09-06 09:00,6,0.05513,0.05523,0.05508,0.05517,33
,2017-09-06 09:30,6,0.0552,0.05524,0.05518,0.05524,11
,2017-09-06 10:00,6,0.0552,0.0552,0.0552,0.0552,1
,2017-09-06 10:30,6,0.05525,0.0553,0.05525,0.0553,7
,2017-09-06 11:30,6,0.05532,0.05532,0.05532,0.05532,2
,2017-09-06 12:00,6,0.0553,0.0553,0.0553,0.0553,1
,2017-09-06 13:00,6,0.05534,0.05534,0.05534,0.05534,5
,2017-09-06 13:30,6,0.0553,0.05534,0.0553,0.05532,4
,2017-09-06 14:00,6,0.05535,0.05547,0.05535,0.05538,141
,2017-09-06 14:30,6,0.05534,0.05534,0.05534,0.05534,3
,2017-09-06 15:30,6,0.05534,0.05534,0.0553,0.0553,37
,2017-09-06 20:30,7,0.05539,0.05539,0.05537,0.05537,2
,2017-09-06 23:30,7,0.05536,0.05536,0.05536,0.05536,19
,2017-09-07 00:00,7,0.05535,0.05535,0.05534,0.05534,13
,2017-09-07 02:30,7,0.05545,0.05545,0.05545,0.05545,2
,2017-09-07 03:00,7,0.05547,0.05551,0.05547,0.05551,20
,2017-09-07 03:30,7,0.05549,0.05549,0.05549,0.05549,4
,2017-09-07 04:00,7,0.05547,0.05547,0.05545,0.05545,2
,2017-09-07 04:30,7,0.05542,0.05542,0.05537,0.05537,38
,2017-09-07 05:00,7,0.0554,0.05544,0.0554,0.05543,7
,2017-09-07 05:30,7,0.05544,0.05551,0.05544,0.0555,14
,2017-09-07 06:00,7,0.05551,0.05553,0.0555,0.05552,24
,2017-09-07 06:30,7,0.05553,0.05553,0.05551,0.05551,20
,2017-09-07 07:00,7,0.05547,0.05553,0.05547,0.05549,21
,2017-09-07 07:30,7,0.05553,0.05569,0.05553,0.05562,68
,2017-09-07 08:00,7,0.05563,0.05565,0.0556,0.0556,15
,2017-09-07 08:30,7,0.05562,0.05562,0.05557,0.05561,12
,2017-09-07 09:00,7,0.05562,0.05569,0.05562,0.05569,45
,2017-09-07 09:30,7,0.05565,0.05571,0.05565,0.05568,111
,2017-09-07 10:00,7,0.05567,0.0557,0.05565,0.05565,28
,2017-09-07 10:30,7,0.05563,0.05564,0.05563,0.05564,2
,2017-09-07 11:00,7,0.05562,0.05562,0.05562,0.05562,71
,2017-09-07 11:30,7,0.05557,0.05562,0.05557,0.05562,58
,2017-09-07 12:00,7,0.05562,0.05566,0.05562,0.05566,11
,2017-09-07 12:30,7,0.05565,0.05568,0.05565,0.05568,3
,2017-09-07 13:00,7,0.05565,0.05568,0.05565,0.05565,321
,2017-09-07 13:30,7,0.05566,0.0557,0.05565,0.05569,608
,2017-09-07 14:00,7,0.05571,0.05575,0.05569,0.05569,71
,2017-09-07 14:30,7,0.05578,0.05579,0.05578,0.05579,10
,2017-09-07 15:00,7,0.05577,0.05577,0.05577,0.05577,2
,2017-09-07 15:30,7,0.05574,0.05574,0.05567,0.05567,9
,2017-09-07 17:00,8,0.0557,0.05576,0.05569,0.05576,202
,2017-09-07 17:30,8,0.05574,0.05574,0.05571,0.05571,129
,2017-09-07 18:00,8,0.05572,0.05579,0.05572,0.05579,77
,2017-09-07 18:30,8,0.05577,0.05577,0.05575,0.05577,9
,2017-09-07 19:30,8,0.05575,0.05576,0.05575,0.05576,2
,2017-09-07 20:30,8,0.05578,0.05579,0.05577,0.05577,16
,2017-09-07 21:00,8,0.05582,0.05586,0.05582,0.05586,13
,2017-09-07 21:30,8,0.0559,0.0559,0.05589,0.05589,10
,2017-09-07 22:00,8,0.05588,0.05588,0.05587,0.05587,5
,2017-09-07 23:00,8,0.05586,0.05588,0.05586,0.05588,2
,2017-09-07 23:30,8,0.05588,0.05589,0.05584,0.05584,126
,2017-09-08 00:00,8,0.05584,0.05585,0.05579,0.05585,16
,2017-09-08 00:30,8,0.05581,0.05581,0.05558,0.05575,128
,2017-09-08 01:00,8,0.05573,0.05575,0.05568,0.05568,15
,2017-09-08 01:30,8,0.05565,0.05565,0.05556,0.05561,18
,2017-09-08 02:00,8,0.0556,0.05563,0.05551,0.05558,24
,2017-09-08 02:30,8,0.05558,0.05564,0.05558,0.05562,11
,2017-09-08 03:00,8,0.05563,0.05577,0.05562,0.05575,26
,2017-09-08 03:30,8,0.05575,0.05588,0.05575,0.05588,39
,2017-09-08 04:00,8,0.05584,0.0559,0.05578,0.05585,24
,2017-09-08 04:30,8,0.05585,0.05585,0.05579,0.05582,191
,2017-09-08 05:00,8,0.05583,0.05585,0.05581,0.05585,137
,2017-09-08 05:30,8,0.05586,0.05587,0.05579,0.05583,179
,2017-09-08 06:00,8,0.05584,0.05585,0.05581,0.05583,93
,2017-09-08 06:30,8,0.05579,0.05579,0.05562,0.05563,116
,2017-09-08 07:00,8,0.05566,0.0557,0.05558,0.0556,113
,2017-09-08 07:30,8,0.05561,0.05569,0.05561,0.05562,34
,2017-09-08 08:00,8,0.0556,0.0557,0.05559,0.0557,28
,2017-09-08 08:30,8,0.05569,0.05569,0.05562,0.05562,43
,2017-09-08 09:00,8,0.05562,0.05568,0.0556,0.05565,37
,2017-09-08 09:30,8,0.05564,0.05564,0.0555,0.05552,42
,2017-09-08 10:00,8,0.05554,0.05557,0.05547,0.05552,34
,2017-09-08 10:30,8,0.05549,0.0556,0.05549,0.05555,17
,2017-09-08 11:00,8,0.05557,0.05558,0.05556,0.05557,6
,2017-09-08 11:30,8,0.05559,0.0557,0.05559,0.05568,16
,2017-09-08 12:00,8,0.05568,0.05568,0.05562,0.05565,6
,2017-09-08 12:30,8,0.05563,0.05569,0.05563,0.05565,15
,2017-09-08 13:00,8,0.05567,0.05567,0.05564,0.05567,12
,2017-09-08 13:30,8,0.05566,0.05566,0.05561,0.05562,494
,2017-09-08 14:00,8,0.05565,0.05565,0.05563,0.05563,8
,2017-09-08 14:30,8,0.05562,0.05562,0.05562,0.05562,5
,2017-09-08 15:30,8,0.05565,0.05565,0.0556,0.0556,8
,2017-09-10 17:00,11,0.05555,0.05557,0.05555,0.05555,14
,2017-09-10 18:00,11,0.05557,0.05557,0.05556,0.05556,2
,2017-09-10 21:00,11,0.05567,0.05567,0.05567,0.05567,1
,2017-09-10 21:30,11,0.05567,0.05567,0.05567,0.05567,4
,2017-09-11 00:00,11,0.0557,0.05572,0.0557,0.05572,7
,2017-09-11 00:30,11,0.05574,0.05574,0.05574,0.05574,2
,2017-09-11 01:00,11,0.05574,0.05574,0.05573,0.05573,4
,2017-09-11 01:30,11,0.05568,0.05568,0.05567,0.05567,3
,2017-09-11 02:30,11,0.05571,0.05571,0.0557,0.0557,2
,2017-09-11 03:00,11,0.05575,0.05575,0.05575,0.05575,3
,2017-09-11 03:30,11,0.05575,0.05575,0.05562,0.05564,21
,2017-09-11 04:00,11,0.05565,0.05565,0.05564,0.05565,28
,2017-09-11 04:30,11,0.05574,0.05574,0.0557,0.05571,44
,2017-09-11 05:00,11,0.0557,0.0557,0.05565,0.05565,21
,2017-09-11 05:30,11,0.05572,0.05572,0.0557,0.0557,13
,2017-09-11 06:00,11,0.05572,0.05572,0.05565,0.05566,144
,2017-09-11 06:30,11,0.05567,0.0557,0.05567,0.0557,42
,2017-09-11 07:00,11,0.05573,0.05576,0.05569,0.05574,377
,2017-09-11 07:30,11,0.05574,0.05577,0.05573,0.05576,18
,2017-09-11 08:00,11,0.05576,0.05576,0.05571,0.05572,20
,2017-09-11 08:30,11,0.05577,0.05586,0.05573,0.05582,207
,2017-09-11 09:00,11,0.05584,0.05585,0.0558,0.05581,300
,2017-09-11 09:30,11,0.05582,0.05582,0.05577,0.05581,88
,2017-09-11 10:00,11,0.05585,0.05588,0.05583,0.05583,70
,2017-09-11 10:30,11,0.05582,0.05585,0.05582,0.05584,25
,2017-09-11 11:00,11,0.05583,0.05585,0.05581,0.05583,71
,2017-09-11 11:30,11,0.05583,0.05583,0.05581,0.05582,120
,2017-09-11 12:00,11,0.05581,0.05585,0.05581,0.05582,116
,2017-09-11 12:30,11,0.05581,0.05583,0.0558,0.05583,173
,2017-09-11 13:00,11,0.05583,0.05583,0.05581,0.05582,53
,2017-09-11 13:30,11,0.05582,0.05582,0.05576,0.05576,284
,2017-09-11 14:00,11,0.05577,0.05578,0.05576,0.05577,174
,2017-09-11 14:30,11,0.05575,0.05575,0.05573,0.05573,209
,2017-09-11 15:00,11,0.05572,0.05572,0.05567,0.05567,8
,2017-09-11 15:30,11,0.05568,0.05572,0.05567,0.05572,26
,2017-09-11 17:00,12,0.05587,0.05587,0.05576,0.0558,328
,2017-09-11 17:30,12,0.05579,0.05579,0.05579,0.05579,53
,2017-09-11 18:00,12,0.05579,0.05579,0.05579,0.05579,2
,2017-09-11 18:30,12,0.05578,0.05579,0.05576,0.05577,89
,2017-09-11 19:00,12,0.05577,0.05577,0.05577,0.05577,1
,2017-09-11 19:30,12,0.05574,0.05574,0.05565,0.05566,103
,2017-09-11 20:00,12,0.05568,0.05569,0.05568,0.05569,7
,2017-09-11 20:30,12,0.05568,0.05568,0.05568,0.05568,8
,2017-09-11 21:30,12,0.05569,0.0557,0.05569,0.0557,3
,2017-09-11 22:00,12,0.0557,0.0557,0.05569,0.05569,3
,2017-09-12 00:00,12,0.05569,0.05569,0.05569,0.05569,1
,2017-09-12 00:30,12,0.05571,0.05571,0.05571,0.05571,11
,2017-09-12 01:00,12,0.05572,0.05575,0.05572,0.05573,69
,2017-09-12 01:30,12,0.05576,0.05578,0.05575,0.05575,39
,2017-09-12 02:00,12,0.05575,0.05575,0.05569,0.05569,26
,2017-09-12 02:30,12,0.05578,0.05581,0.05569,0.05569,77
,2017-09-12 03:00,12,0.05568,0.05573,0.05558,0.05563,126
,2017-09-12 03:30,12,0.05564,0.05566,0.05558,0.05559,119
,2017-09-12 04:00,12,0.05559,0.05559,0.05553,0.05554,105
,2017-09-12 04:30,12,0.05555,0.05563,0.05553,0.05563,77
,2017-09-12 05:00,12,0.05565,0.0557,0.05565,0.0557,32
,2017-09-12 05:30,12,0.0557,0.0557,0.05556,0.0556,41
,2017-09-12 06:00,12,0.05558,0.05563,0.05556,0.05556,10
,2017-09-12 06:30,12,0.05555,0.05563,0.05555,0.05562,71
,2017-09-12 07:00,12,0.0556,0.05566,0.05558,0.05558,86
,2017-09-12 07:30,12,0.05558,0.05558,0.05534,0.05537,615
,2017-09-12 08:00,12,0.0554,0.05544,0.05538,0.05539,111
,2017-09-12 08:30,12,0.0554,0.05543,0.05531,0.05537,498
,2017-09-12 09:00,12,0.05537,0.05542,0.05534,0.05537,311
,2017-09-12 09:30,12,0.05536,0.05546,0.05536,0.05546,338
,2017-09-12 10:00,12,0.05546,0.05547,0.05538,0.05546,179
,2017-09-12 10:30,12,0.05545,0.05551,0.05544,0.05551,187
,2017-09-12 11:00,12,0.05551,0.05551,0.05543,0.05543,51
,2017-09-12 11:30,12,0.05543,0.05545,0.0554,0.05543,150
,2017-09-12 12:00,12,0.05549,0.05558,0.05549,0.05552,129
,2017-09-12 12:30,12,0.05554,0.05557,0.05553,0.05556,164
,2017-09-12 13:00,12,0.05558,0.05561,0.05555,0.05558,274
,2017-09-12 13:30,12,0.05556,0.05556,0.05551,0.05552,206
,2017-09-12 14:00,12,0.05551,0.05554,0.0555,0.05554,203
,2017-09-12 14:30,12,0.05554,0.05556,0.05549,0.05555,315
,2017-09-12 15:00,12,0.05556,0.05557,0.05555,0.05555,90
,2017-09-12 15:30,12,0.05557,0.0556,0.05556,0.0556,33
,2017-09-12 17:00,13,0.05563,0.05564,0.05561,0.05564,280
,2017-09-12 17:30,13,0.05563,0.05563,0.05559,0.0556,53
,2017-09-12 18:00,13,0.0556,0.05561,0.0556,0.05561,95
,2017-09-12 18:30,13,0.0556,0.0556,0.0556,0.0556,1
,2017-09-12 19:00,13,0.05561,0.05561,0.05556,0.05556,72
,2017-09-12 19:30,13,0.0556,0.0556,0.0556,0.0556,4
,2017-09-12 20:00,13,0.05562,0.05562,0.05561,0.05562,32
,2017-09-12 20:30,13,0.05563,0.05563,0.05563,0.05563,27
,2017-09-12 21:00,13,0.05564,0.05565,0.05564,0.05564,5
,2017-09-12 21:30,13,0.05562,0.05566,0.05562,0.05566,15
,2017-09-12 22:00,13,0.05567,0.05567,0.05567,0.05567,1
,2017-09-12 22:30,13,0.05563,0.05564,0.05562,0.05564,21
,2017-09-12 23:30,13,0.05565,0.05566,0.05565,0.05566,2
,2017-09-13 00:00,13,0.05565,0.05566,0.05564,0.05564,4
,2017-09-13 00:30,13,0.05564,0.05566,0.05563,0.05566,9
,2017-09-13 01:00,13,0.05567,0.05567,0.05564,0.05567,175
,2017-09-13 01:30,13,0.05567,0.05567,0.05561,0.05561,43
,2017-09-13 02:00,13,0.05561,0.05567,0.05561,0.05562,24
,2017-09-13 02:30,13,0.05561,0.05563,0.05558,0.05559,182
,2017-09-13 03:00,13,0.0556,0.0556,0.05553,0.05555,161
,2017-09-13 03:30,13,0.05555,0.05555,0.05551,0.05552,81
,2017-09-13 04:00,13,0.05551,0.05551,0.05543,0.05545,77
,2017-09-13 04:30,13,0.05546,0.05547,0.0554,0.05544,80
,2017-09-13 05:00,13,0.05544,0.05545,0.05543,0.05545,5
,2017-09-13 05:30,13,0.05545,0.05554,0.05545,0.05554,21
,2017-09-13 06:00,13,0.05554,0.05554,0.05542,0.05543,88
,2017-09-13 06:30,13,0.05543,0.05549,0.05541,0.05549,101
,2017-09-13 07:00,13,0.05549,0.05557,0.05548,0.05556,100
,2017-09-13 07:30,13,0.05557,0.05561,0.05553,0.05557,203
,2017-09-13 08:00,13,0.05558,0.05558,0.05543,0.05545,243
,2017-09-13 08:30,13,0.05545,0.05551,0.05544,0.05547,177
,2017-09-13 09:00,13,0.05547,0.05547,0.05539,0.05539,228
,2017-09-13 09:30,13,0.0554,0.05541,0.05537,0.05541,114
,2017-09-13 10:00,13,0.05541,0.05546,0.05539,0.05545,138
,2017-09-13 10:30,13,0.05544,0.05547,0.05532,0.05541,2971
,2017-09-13 11:00,13,0.05541,0.05545,0.05538,0.05539,331
,2017-09-13 11:30,13,0.05539,0.05541,0.05536,0.05539,254
,2017-09-13 12:00,13,0.05538,0.05548,0.05537,0.05544,273
,2017-09-13 12:30,13,0.05545,0.0555,0.05545,0.05547,394
,2017-09-13 13:00,13,0.05547,0.05552,0.05546,0.05552,133
,2017-09-13 13:30,13,0.05552,0.05552,0.0555,0.0555,494
,2017-09-13 14:00,13,0.05551,0.05555,0.0555,0.05553,310
,2017-09-13 14:30,13,0.05555,0.05558,0.05553,0.05556,619
,2017-09-13 15:00,13,0.05556,0.05558,0.05556,0.05558,107
,2017-09-13 15:30,13,0.05555,0.05558,0.05553,0.05555,495
,2017-09-13 17:00,14,0.05559,0.05559,0.05551,0.05552,487
,2017-09-13 17:30,14,0.05553,0.05554,0.05551,0.05553,127
,2017-09-13 18:00,14,0.05554,0.05554,0.05551,0.05552,16
,2017-09-13 18:30,14,0.05552,0.05553,0.05552,0.05552,17
,2017-09-13 19:00,14,0.05553,0.05554,0.05551,0.05553,25
,2017-09-13 19:30,14,0.05552,0.05553,0.05552,0.05553,51
,2017-09-13 20:00,14,0.05552,0.05554,0.05552,0.05553,41
,2017-09-13 20:30,14,0.05553,0.0556,0.05553,0.05557,121
,2017-09-13 21:00,14,0.05556,0.05557,0.05555,0.05557,65
,2017-09-13 21:30,14,0.05556,0.05557,0.05556,0.05557,51
,2017-09-13 22:00,14,0.05556,0.05557,0.05555,0.05555,8
,2017-09-13 22:30,14,0.05555,0.05555,0.05555,0.05555,27
,2017-09-13 23:00,14,0.05555,0.05556,0.05555,0.05556,10
,2017-09-13 23:30,14,0.05555,0.05556,0.05555,0.05556,4
,2017-09-14 00:00,14,0.05557,0.0556,0.05556,0.05558,67
,2017-09-14 00:30,14,0.05558,0.05561,0.05558,0.05559,61
,2017-09-14 01:00,14,0.05558,0.05562,0.05557,0.0556,190
,2017-09-14 01:30,14,0.05559,0.0556,0.05558,0.05559,151
,2017-09-14 02:00,14,0.05558,0.0556,0.05557,0.05557,253
,2017-09-14 02:30,14,0.05557,0.0556,0.05553,0.0556,154
,2017-09-14 03:00,14,0.05559,0.05561,0.05557,0.05561,79
,2017-09-14 03:30,14,0.05562,0.05564,0.0556,0.05562,118
,2017-09-14 04:00,14,0.0556,0.0556,0.05555,0.05558,139
,2017-09-14 04:30,14,0.05558,0.05558,0.05553,0.05555,108
,2017-09-14 05:00,14,0.05554,0.05554,0.05548,0.05553,281
,2017-09-14 05:30,14,0.05552,0.05553,0.05549,0.05552,59
,2017-09-14 06:00,14,0.05553,0.05559,0.05552,0.05552,102
,2017-09-14 06:30,14,0.05551,0.05553,0.05544,0.05545,273
,2017-09-14 07:00,14,0.05545,0.05554,0.05545,0.05552,568
,2017-09-14 07:30,14,0.05552,0.05552,0.05532,0.05544,1513
,2017-09-14 08:00,14,0.05543,0.05547,0.05532,0.05536,1426
,2017-09-14 08:30,14,0.05536,0.05553,0.05535,0.05549,3505
,2017-09-14 09:00,14,0.05549,0.05565,0.05548,0.05564,4848
,2017-09-14 09:30,14,0.05564,0.05566,0.05558,0.05565,2140
,2017-09-14 10:00,14,0.05565,0.05569,0.05564,0.05565,1843
,2017-09-14 10:30,14,0.05565,0.05567,0.05559,0.05563,1184
,2017-09-14 11:00,14,0.05564,0.05564,0.05559,0.0556,1307
,2017-09-14 11:30,14,0.0556,0.05564,0.05557,0.05558,1062
,2017-09-14 12:00,14,0.05557,0.05567,0.05556,0.05567,710
,2017-09-14 12:30,14,0.05567,0.05582,0.05566,0.05576,2101
,2017-09-14 13:00,14,0.05576,0.05578,0.05571,0.05573,538
,2017-09-14 13:30,14,0.05572,0.05581,0.05569,0.0558,1191
,2017-09-14 14:00,14,0.0558,0.05582,0.05573,0.05579,1197
,2017-09-14 14:30,14,0.0558,0.05588,0.05579,0.05587,590
,2017-09-14 15:00,14,0.05587,0.05594,0.05587,0.05588,851
,2017-09-14 15:30,14,0.05588,0.0559,0.05579,0.0558,361
,2017-09-14 17:00,15,0.05585,0.05585,0.05578,0.0558,421
,2017-09-14 17:30,15,0.05581,0.05586,0.05579,0.05585,477
,2017-09-14 18:00,15,0.05585,0.05585,0.05579,0.0558,210
,2017-09-14 18:30,15,0.0558,0.05584,0.0558,0.05583,295
,2017-09-14 19:00,15,0.05583,0.05584,0.05576,0.05581,215
,2017-09-14 19:30,15,0.0558,0.05582,0.05579,0.05582,72
,2017-09-14 20:00,15,0.05581,0.05583,0.05579,0.0558,245
,2017-09-14 20:30,15,0.0558,0.05583,0.05577,0.05581,164
,2017-09-14 21:00,15,0.05578,0.05582,0.05578,0.05582,30
,2017-09-14 21:30,15,0.0558,0.05583,0.05578,0.05579,218
,2017-09-14 22:00,15,0.05579,0.05581,0.05578,0.0558,113
,2017-09-14 22:30,15,0.0558,0.05582,0.05578,0.0558,235
,2017-09-14 23:00,15,0.05579,0.05581,0.05579,0.05581,19
,2017-09-14 23:30,15,0.05581,0.05585,0.0558,0.05581,204
,2017-09-15 00:00,15,0.05583,0.05585,0.05581,0.05582,136
,2017-09-15 00:30,15,0.05582,0.05585,0.05582,0.05585,49
,2017-09-15 01:00,15,0.05584,0.05586,0.05581,0.05585,380
,2017-09-15 01:30,15,0.05585,0.0559,0.0558,0.0558,656
,2017-09-15 02:00,15,0.0558,0.05581,0.05575,0.05577,644
,2017-09-15 02:30,15,0.05578,0.05581,0.05575,0.05577,483
,2017-09-15 03:00,15,0.05577,0.05581,0.05577,0.0558,72
,2017-09-15 03:30,15,0.05579,0.05587,0.05579,0.05585,263
,2017-09-15 04:00,15,0.05584,0.05585,0.05572,0.05572,943
,2017-09-15 04:30,15,0.05572,0.05576,0.05565,0.05569,1148
,2017-09-15 05:00,15,0.05569,0.05575,0.05567,0.05574,631
,2017-09-15 05:30,15,0.05574,0.05574,0.05563,0.05566,526
,2017-09-15 06:00,15,0.05566,0.05573,0.05563,0.05571,443
,2017-09-15 06:30,15,0.05571,0.05575,0.0557,0.05575,379
,2017-09-15 07:00,15,0.05574,0.05586,0.05574,0.05585,1589
,2017-09-15 07:30,15,0.05585,0.05596,0.05583,0.05589,4283
,2017-09-15 08:00,15,0.05589,0.05592,0.05584,0.05591,1671
,2017-09-15 08:30,15,0.0559,0.0559,0.05576,0.05579,2910
,2017-09-15 09:00,15,0.05578,0.05582,0.05572,0.05572,1569
,2017-09-15 09:30,15,0.05572,0.05575,0.05566,0.05572,3089
,2017-09-15 10:00,15,0.05572,0.05577,0.05566,0.05574,2563
,2017-09-15 10:30,15,0.05574,0.05574,0.05566,0.05573,2309
,2017-09-15 11:00,15,0.05574,0.05576,0.05568,0.05572,1055
,2017-09-15 11:30,15,0.05573,0.05577,0.05572,0.05572,2170
,2017-09-15 12:00,15,0.05572,0.05576,0.05572,0.05575,696
,2017-09-15 12:30,15,0.05575,0.05584,0.05572,0.0558,1728
,2017-09-15 13:00,15,0.05581,0.05586,0.05577,0.05582,2002
,2017-09-15 13:30,15,0.05582,0.05585,0.05579,0.05585,2031
,2017-09-15 14:00,15,0.05585,0.05585,0.05582,0.05584,954
,2017-09-15 14:30,15,0.05585,0.05587,0.05584,0.05584,517
,2017-09-15 15:00,15,0.05585,0.05589,0.05584,0.05585,266
,2017-09-15 15:30,15,0.05586,0.05591,0.05584,0.05587,340
,2017-09-17 17:00,18,0.05587,0.0559,0.05585,0.05589,572
,2017-09-17 17:30,18,0.05589,0.05594,0.05588,0.05594,410
,2017-09-17 18:00,18,0.05593,0.05594,0.05592,0.05592,91
,2017-09-17 18:30,18,0.05592,0.05592,0.05591,0.05591,98
,2017-09-17 19:00,18,0.05591,0.05592,0.05591,0.05592,71
,2017-09-17 19:30,18,0.0559,0.05592,0.05586,0.0559,156
,2017-09-17 20:00,18,0.0559,0.05591,0.05588,0.05591,285
,2017-09-17 20:30,18,0.05589,0.05591,0.05589,0.0559,77
,2017-09-17 21:00,18,0.0559,0.05596,0.0559,0.05596,283
,2017-09-17 21:30,18,0.05597,0.056,0.05594,0.05599,485
,2017-09-17 22:00,18,0.05599,0.056,0.05599,0.056,207
,2017-09-17 22:30,18,0.056,0.056,0.05596,0.05599,123
,2017-09-17 23:00,18,0.05599,0.056,0.05599,0.05599,57
,2017-09-17 23:30,18,0.05599,0.056,0.05599,0.05599,34
,2017-09-18 00:00,18,0.056,0.05601,0.05597,0.05599,217
,2017-09-18 00:30,18,0.05599,0.056,0.05599,0.05599,83
,2017-09-18 01:00,18,0.05599,0.056,0.05595,0.05597,467
,2017-09-18 01:30,18,0.05597,0.05598,0.05588,0.05591,760
,2017-09-18 02:00,18,0.05591,0.05593,0.05584,0.05586,545
,2017-09-18 02:30,18,0.05587,0.05587,0.05575,0.05576,708
,2017-09-18 03:00,18,0.05576,0.05576,0.05572,0.05575,377
,2017-09-18 03:30,18,0.05575,0.0558,0.05573,0.05575,510
,2017-09-18 04:00,18,0.05575,0.05577,0.05569,0.05574,468
,2017-09-18 04:30,18,0.05574,0.05576,0.05572,0.05575,222
,2017-09-18 05:00,18,0.05575,0.05575,0.05571,0.05572,234
,2017-09-18 05:30,18,0.05572,0.0558,0.05572,0.05577,395
,2017-09-18 06:00,18,0.05578,0.05581,0.05576,0.05576,452
,2017-09-18 06:30,18,0.05576,0.05577,0.05573,0.05575,179
,2017-09-18 07:00,18,0.05575,0.0558,0.05574,0.05577,335
,2017-09-18 07:30,18,0.05577,0.0558,0.05576,0.05578,620
,2017-09-18 08:00,18,0.05577,0.05577,0.05564,0.05564,2486
,2017-09-18 08:30,18,0.05564,0.05564,0.05556,0.0556,3448
,2017-09-18 09:00,18,0.0556,0.05561,0.05546,0.05549,4707
,2017-09-18 09:30,18,0.0555,0.05551,0.05545,0.05551,3095
,2017-09-18 10:00,18,0.05551,0.05556,0.05548,0.05549,2539
,2017-09-18 10:30,18,0.05548,0.05552,0.05546,0.05551,758
,2017-09-18 11:00,18,0.05551,0.05556,0.05551,0.05554,1172
,2017-09-18 11:30,18,0.05555,0.05558,0.05552,0.05556,949
,2017-09-18 12:00,18,0.05555,0.0556,0.05554,0.0556,623
,2017-09-18 12:30,18,0.0556,0.05564,0.05558,0.0556,1645
,2017-09-18 13:00,18,0.0556,0.0556,0.05551,0.05554,2463
,2017-09-18 13:30,18,0.05554,0.05555,0.05548,0.05548,2105
,2017-09-18 14:00,18,0.05548,0.05558,0.05548,0.05557,1326
,2017-09-18 14:30,18,0.05557,0.05559,0.05552,0.05552,875
,2017-09-18 15:00,18,0.05552,0.05554,0.05551,0.05553,100
,2017-09-18 15:30,18,0.05553,0.05557,0.0555,0.05553,157
,2017-09-18 17:00,19,0.05556,0.05556,0.05554,0.05554,75
,2017-09-18 17:30,19,0.05554,0.05556,0.05553,0.05554,76
,2017-09-18 18:00,19,0.05555,0.05556,0.05554,0.05555,61
,2017-09-18 18:30,19,0.05554,0.05554,0.05554,0.05554,1
,2017-09-18 19:00,19,0.05555,0.05555,0.05555,0.05555,10
,2017-09-18 19:30,19,0.05556,0.05556,0.05554,0.05554,38
,2017-09-18 20:00,19,0.05555,0.05556,0.05554,0.05555,54
,2017-09-18 20:30,19,0.05557,0.05557,0.05549,0.05549,210
,2017-09-18 21:00,19,0.05548,0.0555,0.05547,0.0555,303
,2017-09-18 21:30,19,0.0555,0.05552,0.0555,0.05551,65
,2017-09-18 22:00,19,0.05551,0.05552,0.05551,0.05552,4
,2017-09-18 23:00,19,0.05552,0.05553,0.05552,0.05552,6
,2017-09-18 23:30,19,0.05552,0.05554,0.05552,0.05554,57
,2017-09-19 00:00,19,0.05554,0.05554,0.05552,0.05553,29
,2017-09-19 00:30,19,0.05555,0.05556,0.05549,0.0555,79
,2017-09-19 01:00,19,0.0555,0.05556,0.0555,0.05553,108
,2017-09-19 01:30,19,0.05554,0.05555,0.0555,0.0555,188
,2017-09-19 02:00,19,0.05549,0.05554,0.05548,0.05552,255
,2017-09-19 02:30,19,0.05552,0.05554,0.0555,0.0555,213
,2017-09-19 03:00,19,0.05549,0.05552,0.05545,0.05548,759
,2017-09-19 03:30,19,0.05547,0.05547,0.05537,0.05537,1106
,2017-09-19 04:00,19,0.05537,0.05551,0.05534,0.0555,1098
,2017-09-19 04:30,19,0.0555,0.05552,0.05549,0.05551,196
,2017-09-19 05:00,19,0.05551,0.05555,0.0555,0.05554,191
,2017-09-19 05:30,19,0.05553,0.05556,0.05551,0.05554,262
,2017-09-19 06:00,19,0.05554,0.05558,0.05551,0.05553,356
,2017-09-19 06:30,19,0.05553,0.05555,0.0555,0.05552,259
,2017-09-19 07:00,19,0.05552,0.05558,0.05551,0.05553,463
,2017-09-19 07:30,19,0.05553,0.05562,0.0555,0.05562,1174
,2017-09-19 08:00,19,0.05562,0.05562,0.05556,0.05562,1535
,2017-09-19 08:30,19,0.05562,0.05564,0.05559,0.0556,1576
,2017-09-19 09:00,19,0.0556,0.05563,0.05553,0.05561,2080
,2017-09-19 09:30,19,0.0556,0.05563,0.05556,0.05557,1228
,2017-09-19 10:00,19,0.05557,0.05561,0.05552,0.05552,1636
,2017-09-19 10:30,19,0.05552,0.05554,0.05549,0.0555,1015
,2017-09-19 11:00,19,0.0555,0.05554,0.05546,0.05546,955
,2017-09-19 11:30,19,0.05547,0.05548,0.05542,0.05548,967
,2017-09-19 12:00,19,0.05548,0.05552,0.05548,0.05551,1127
,2017-09-19 12:30,19,0.05552,0.05556,0.0555,0.05554,1310
,2017-09-19 13:00,19,0.05554,0.05555,0.05546,0.05551,2469
,2017-09-19 13:30,19,0.05551,0.05555,0.05549,0.0555,887
,2017-09-19 14:00,19,0.0555,0.05551,0.0553,0.05532,2740
,2017-09-19 14:30,19,0.05531,0.0554,0.05522,0.05538,1923
,2017-09-19 15:00,19,0.05538,0.0554,0.05534,0.0554,434
,2017-09-19 15:30,19,0.0554,0.05543,0.05538,0.05542,246
,2017-09-19 17:00,20,0.05544,0.05544,0.05534,0.05536,555
,2017-09-19 17:30,20,0.05536,0.05537,0.05536,0.05537,6
,2017-09-19 18:00,20,0.05536,0.05536,0.05535,0.05535,156
,2017-09-19 18:30,20,0.05535,0.05536,0.05535,0.05535,68
,2017-09-19 19:00,20,0.05535,0.05536,0.05534,0.05534,93
,2017-09-19 19:30,20,0.05534,0.05535,0.05533,0.05533,82
,2017-09-19 20:00,20,0.05533,0.05538,0.05532,0.05534,170
,2017-09-19 20:30,20,0.05535,0.05542,0.05535,0.05537,211
,2017-09-19 21:00,20,0.05537,0.05541,0.05537,0.05538,94
,2017-09-19 21:30,20,0.05538,0.05539,0.05538,0.05538,200
,2017-09-19 22:00,20,0.05539,0.05539,0.05536,0.05536,316
,2017-09-19 22:30,20,0.05536,0.05536,0.05532,0.05535,192
,2017-09-19 23:00,20,0.05535,0.05535,0.05534,0.05535,17
,2017-09-19 23:30,20,0.05536,0.05537,0.05532,0.05533,211
,2017-09-20 00:00,20,0.05533,0.05536,0.05532,0.05536,53
,2017-09-20 00:30,20,0.05537,0.05537,0.05536,0.05536,37
,2017-09-20 01:00,20,0.05537,0.05547,0.05537,0.05545,559
,2017-09-20 01:30,20,0.05544,0.05544,0.0554,0.0554,209
,2017-09-20 02:00,20,0.0554,0.05542,0.05539,0.05539,244
,2017-09-20 02:30,20,0.05538,0.05549,0.05538,0.05549,522
,2017-09-20 03:00,20,0.05548,0.0555,0.05547,0.05548,278
,2017-09-20 03:30,20,0.05549,0.05551,0.05545,0.0555,302
,2017-09-20 04:00,20,0.05551,0.0556,0.05551,0.05559,682
,2017-09-20 04:30,20,0.05559,0.05562,0.05558,0.05561,260
,2017-09-20 05:00,20,0.0556,0.05564,0.0556,0.05562,143
,2017-09-20 05:30,20,0.05561,0.05561,0.05554,0.05555,428
,2017-09-20 06:00,20,0.05555,0.05558,0.05554,0.05558,184
,2017-09-20 06:30,20,0.05557,0.05562,0.05552,0.05552,663
,2017-09-20 07:00,20,0.05552,0.05561,0.0555,0.05559,1124
,2017-09-20 07:30,20,0.05559,0.05562,0.05554,0.05554,819
,2017-09-20 08:00,20,0.05554,0.05562,0.05554,0.05559,1242
,2017-09-20 08:30,20,0.05559,0.05563,0.05556,0.05561,1529
,2017-09-20 09:00,20,0.05562,0.05569,0.05562,0.05567,1946
,2017-09-20 09:30,20,0.05566,0.05574,0.05565,0.05573,1758
,2017-09-20 10:00,20,0.05573,0.05576,0.05571,0.05574,1788
,2017-09-20 10:30,20,0.05573,0.05579,0.05573,0.05574,1126
,2017-09-20 11:00,20,0.05575,0.0558,0.05575,0.05579,1183
,2017-09-20 11:30,20,0.05579,0.05584,0.05579,0.05584,795
,2017-09-20 12:00,20,0.05585,0.05587,0.05582,0.05583,2474
,2017-09-20 12:30,20,0.05582,0.05589,0.05582,0.05588,2156
,2017-09-20 13:00,20,0.05587,0.05594,0.05536,0.05543,10161
,2017-09-20 13:30,20,0.05542,0.05543,0.05523,0.05533,7708
,2017-09-20 14:00,20,0.05535,0.05544,0.05529,0.05544,2283
,2017-09-20 14:30,20,0.05544,0.05554,0.05544,0.05547,1814
,2017-09-20 15:00,20,0.05547,0.0555,0.05546,0.05547,325
,2017-09-20 15:30,20,0.05548,0.05551,0.05548,0.0555,220
,2017-09-20 17:00,21,0.05548,0.05549,0.05545,0.05546,191
,2017-09-20 17:30,21,0.05545,0.05545,0.05542,0.05544,215
,2017-09-20 18:00,21,0.05545,0.05546,0.05542,0.05544,221
,2017-09-20 18:30,21,0.05545,0.05545,0.05543,0.05543,118
,2017-09-20 19:00,21,0.05543,0.05545,0.0554,0.05544,265
,2017-09-20 19:30,21,0.05545,0.05546,0.05544,0.05544,204
,2017-09-20 20:00,21,0.05545,0.05545,0.05541,0.05542,123
,2017-09-20 20:30,21,0.05542,0.05542,0.05539,0.05541,35
,2017-09-20 21:00,21,0.05541,0.05541,0.0554,0.0554,23
,2017-09-20 21:30,21,0.0554,0.05543,0.0554,0.05543,29
,2017-09-20 22:00,21,0.05543,0.05544,0.05542,0.05543,24
,2017-09-20 22:30,21,0.05544,0.05544,0.05544,0.05544,10
,2017-09-20 23:30,21,0.05543,0.05546,0.05543,0.05545,54
,2017-09-21 00:00,21,0.05544,0.05545,0.05541,0.05541,253
,2017-09-21 00:30,21,0.05541,0.05544,0.0554,0.05543,119
,2017-09-21 01:00,21,0.05542,0.05546,0.05536,0.05536,726
,2017-09-21 01:30,21,0.05537,0.05538,0.05532,0.05535,762
,2017-09-21 02:00,21,0.05535,0.05536,0.05526,0.05533,812
,2017-09-21 02:30,21,0.05533,0.05535,0.0553,0.05532,414
,2017-09-21 03:00,21,0.05532,0.05538,0.05531,0.05538,476
,2017-09-21 03:30,21,0.05537,0.05542,0.05536,0.05541,458
,2017-09-21 04:00,21,0.0554,0.05542,0.05539,0.0554,181
,2017-09-21 04:30,21,0.0554,0.05542,0.05538,0.05538,133
,2017-09-21 05:00,21,0.05539,0.05539,0.0553,0.05533,360
,2017-09-21 05:30,21,0.05531,0.05537,0.05531,0.05532,200
,2017-09-21 06:00,21,0.05531,0.05531,0.05517,0.05521,1385
,2017-09-21 06:30,21,0.0552,0.05525,0.0552,0.05524,913
,2017-09-21 07:00,21,0.05524,0.05536,0.05523,0.05531,1935
,2017-09-21 07:30,21,0.05531,0.05536,0.05527,0.05532,1381
,2017-09-21 08:00,21,0.05532,0.05532,0.05523,0.05528,1573
,2017-09-21 08:30,21,0.05528,0.05529,0.05516,0.05523,4860
,2017-09-21 09:00,21,0.05523,0.05524,0.05512,0.05516,3288
,2017-09-21 09:30,21,0.05516,0.05523,0.05516,0.05517,2012
,2017-09-21 10:00,21,0.05517,0.05533,0.05517,0.05529,2925
,2017-09-21 10:30,21,0.05528,0.05535,0.05526,0.05534,1766
,2017-09-21 11:00,21,0.05534,0.05534,0.05531,0.05531,1075
,2017-09-21 11:30,21,0.05531,0.05533,0.05529,0.0553,924
,2017-09-21 12:00,21,0.0553,0.0553,0.05522,0.05522,1831
,2017-09-21 12:30,21,0.05522,0.05523,0.05515,0.05519,1776
,2017-09-21 13:00,21,0.05518,0.05519,0.05515,0.05517,1949
,2017-09-21 13:30,21,0.05517,0.0552,0.05514,0.05517,2008
,2017-09-21 14:00,21,0.05517,0.05523,0.05517,0.05518,1575
,2017-09-21 14:30,21,0.05517,0.05517,0.05511,0.05512,1574
,2017-09-21 15:00,21,0.05512,0.05515,0.05509,0.05509,966
,2017-09-21 15:30,21,0.05509,0.05519,0.05509,0.05518,548
,2017-09-21 17:00,22,0.05512,0.05518,0.05512,0.05517,540
,2017-09-21 17:30,22,0.05518,0.05518,0.05518,0.05518,5
,2017-09-21 18:00,22,0.05518,0.05519,0.05516,0.05516,158
,2017-09-21 18:30,22,0.05517,0.05519,0.05517,0.05518,153
,2017-09-21 19:00,22,0.05518,0.05518,0.05514,0.05514,113
,2017-09-21 19:30,22,0.05515,0.05515,0.05512,0.05515,228
,2017-09-21 20:00,22,0.05515,0.05517,0.05514,0.05517,106
,2017-09-21 20:30,22,0.05518,0.05518,0.05516,0.05517,111
,2017-09-21 21:00,22,0.05516,0.05519,0.05515,0.05519,77
,2017-09-21 21:30,22,0.05518,0.05522,0.05518,0.05522,205
,2017-09-21 22:00,22,0.05521,0.05521,0.05518,0.05518,50
,2017-09-21 22:30,22,0.05518,0.05518,0.05517,0.05517,26
,2017-09-21 23:00,22,0.05518,0.05519,0.05518,0.05519,40
,2017-09-21 23:30,22,0.05518,0.05519,0.05518,0.05519,41
,2017-09-22 00:00,22,0.05518,0.0552,0.05518,0.0552,80
,2017-09-22 00:30,22,0.05521,0.05521,0.05517,0.05518,95
,2017-09-22 01:00,22,0.05518,0.05522,0.05518,0.05521,308
,2017-09-22 01:30,22,0.05521,0.05538,0.05519,0.05537,1315
,2017-09-22 02:00,22,0.05536,0.05543,0.05534,0.05541,735
,2017-09-22 02:30,22,0.05541,0.05543,0.05538,0.05543,681
,2017-09-22 03:00,22,0.05542,0.05545,0.05541,0.05541,384
,2017-09-22 03:30,22,0.0554,0.05543,0.05534,0.05536,415
,2017-09-22 04:00,22,0.05536,0.05541,0.05535,0.05539,412
,2017-09-22 04:30,22,0.05539,0.05545,0.05539,0.05544,617
,2017-09-22 05:00,22,0.05545,0.05545,0.05539,0.0554,244
,2017-09-22 05:30,22,0.0554,0.05542,0.05534,0.05539,1102
,2017-09-22 06:00,22,0.05539,0.05551,0.05538,0.05547,1612
,2017-09-22 06:30,22,0.05546,0.05549,0.05539,0.0554,1211
,2017-09-22 07:00,22,0.0554,0.05553,0.05538,0.05546,1960
,2017-09-22 07:30,22,0.05545,0.05551,0.05542,0.05549,1989
,2017-09-22 08:00,22,0.05549,0.05559,0.05549,0.05558,2054
,2017-09-22 08:30,22,0.05558,0.05561,0.0555,0.05558,2596
,2017-09-22 09:00,22,0.05557,0.05566,0.05557,0.0556,3327
,2017-09-22 09:30,22,0.05561,0.05561,0.05557,0.0556,2123
,2017-09-22 10:00,22,0.0556,0.05564,0.05556,0.0556,1279
,2017-09-22 10:30,22,0.05561,0.05565,0.0556,0.05563,1410
,2017-09-22 11:00,22,0.05563,0.05564,0.05557,0.05559,2377
,2017-09-22 11:30,22,0.05559,0.05563,0.05558,0.05561,1441
,2017-09-22 12:00,22,0.05561,0.05562,0.05558,0.05562,813
,2017-09-22 12:30,22,0.05562,0.05563,0.0556,0.05563,1167
,2017-09-22 13:00,22,0.05562,0.05565,0.05559,0.05564,1573
,2017-09-22 13:30,22,0.05564,0.05567,0.05562,0.05564,1258
,2017-09-22 14:00,22,0.05564,0.05566,0.05561,0.05562,891
,2017-09-22 14:30,22,0.05563,0.05565,0.05562,0.05562,517
,2017-09-22 15:00,22,0.05561,0.05564,0.05556,0.05564,625
,2017-09-22 15:30,22,0.05564,0.05565,0.05559,0.05564,288
,2017-09-24 17:00,25,0.0555,0.0556,0.0555,0.05559,343
,2017-09-24 17:30,25,0.05559,0.05559,0.05556,0.05556,62
,2017-09-24 18:00,25,0.05557,0.05558,0.05555,0.05555,64
,2017-09-24 18:30,25,0.05554,0.0556,0.05554,0.0556,157
,2017-09-24 19:00,25,0.05559,0.05561,0.05556,0.05559,386
,2017-09-24 19:30,25,0.05559,0.05561,0.05559,0.0556,26
,2017-09-24 20:00,25,0.0556,0.05561,0.05558,0.05559,63
,2017-09-24 20:30,25,0.05559,0.0556,0.05559,0.05559,96
,2017-09-24 21:00,25,0.05559,0.05559,0.05555,0.05555,56
,2017-09-24 21:30,25,0.05556,0.05557,0.05555,0.05556,22
,2017-09-24 22:00,25,0.05555,0.05555,0.05555,0.05555,5
,2017-09-24 22:30,25,0.05555,0.05557,0.05554,0.05555,67
,2017-09-24 23:00,25,0.05557,0.05557,0.05555,0.05557,35
,2017-09-24 23:30,25,0.05557,0.05558,0.05556,0.05558,70
,2017-09-25 00:00,25,0.05558,0.05559,0.05556,0.05559,98
,2017-09-25 00:30,25,0.05557,0.05558,0.05556,0.05558,66
,2017-09-25 01:00,25,0.05559,0.0556,0.05555,0.05557,247
,2017-09-25 01:30,25,0.05557,0.05557,0.05548,0.05551,728
,2017-09-25 02:00,25,0.05551,0.05551,0.05545,0.05545,577
,2017-09-25 02:30,25,0.05546,0.05549,0.05541,0.05545,549
,2017-09-25 03:00,25,0.05544,0.05548,0.05537,0.05539,466
,2017-09-25 03:30,25,0.0554,0.05548,0.05538,0.05548,426
,2017-09-25 04:00,25,0.05549,0.05554,0.05548,0.05551,516
,2017-09-25 04:30,25,0.05551,0.05552,0.05546,0.05546,260
,2017-09-25 05:00,25,0.05547,0.05554,0.05545,0.05548,193
,2017-09-25 05:30,25,0.05547,0.05548,0.05545,0.05545,180
,2017-09-25 06:00,25,0.05545,0.05552,0.05545,0.05548,486
,2017-09-25 06:30,25,0.05548,0.0555,0.05541,0.05541,252
,2017-09-25 07:00,25,0.05541,0.05545,0.0554,0.05544,700
,2017-09-25 07:30,25,0.05545,0.05548,0.05543,0.05546,889
,2017-09-25 08:00,25,0.05547,0.05547,0.05537,0.05537,2157
,2017-09-25 08:30,25,0.05537,0.05542,0.05532,0.0554,3822
,2017-09-25 09:00,25,0.0554,0.05541,0.05531,0.05533,1605
,2017-09-25 09:30,25,0.05533,0.05534,0.05516,0.05518,4594
,2017-09-25 10:00,25,0.05519,0.05526,0.05517,0.05518,2396
,2017-09-25 10:30,25,0.05519,0.05519,0.05502,0.05511,5980
,2017-09-25 11:00,25,0.05511,0.05516,0.05504,0.05507,3508
,2017-09-25 11:30,25,0.05507,0.05514,0.05505,0.05512,1502
,2017-09-25 12:00,25,0.05511,0.05516,0.05506,0.05515,1687
,2017-09-25 12:30,25,0.05515,0.0552,0.0551,0.0552,1203
,2017-09-25 13:00,25,0.05519,0.05521,0.05516,0.05516,1064
,2017-09-25 13:30,25,0.05516,0.05519,0.05515,0.05516,1339
,2017-09-25 14:00,25,0.05517,0.05517,0.05511,0.05512,904
,2017-09-25 14:30,25,0.05512,0.05513,0.05506,0.05513,1104
,2017-09-25 15:00,25,0.05511,0.05512,0.05506,0.05506,370
,2017-09-25 15:30,25,0.05506,0.05511,0.05504,0.05511,272
,2017-09-25 17:00,26,0.05509,0.05509,0.05506,0.05506,303
,2017-09-25 17:30,26,0.05507,0.05507,0.05504,0.05504,377
,2017-09-25 18:00,26,0.05505,0.05508,0.05505,0.05507,284
,2017-09-25 18:30,26,0.05507,0.05508,0.05507,0.05508,11
,2017-09-25 19:00,26,0.05508,0.05509,0.05506,0.05506,189
,2017-09-25 19:30,26,0.05506,0.05508,0.05506,0.05507,147
,2017-09-25 20:00,26,0.05507,0.05509,0.05507,0.05508,95
,2017-09-25 20:30,26,0.05508,0.05509,0.05507,0.05508,74
,2017-09-25 21:00,26,0.05508,0.05511,0.05508,0.0551,161
,2017-09-25 21:30,26,0.0551,0.0551,0.05509,0.0551,25
,2017-09-25 22:00,26,0.0551,0.05511,0.05509,0.0551,11
,2017-09-25 22:30,26,0.0551,0.05512,0.0551,0.05511,62
,2017-09-25 23:00,26,0.0551,0.05513,0.05509,0.05512,254
,2017-09-25 23:30,26,0.05512,0.05513,0.05512,0.05513,185
,2017-09-26 00:00,26,0.05513,0.05513,0.05509,0.05509,66
,2017-09-26 00:30,26,0.05509,0.05509,0.05507,0.05508,54
,2017-09-26 01:00,26,0.05508,0.05518,0.05508,0.05517,878
,2017-09-26 01:30,26,0.05517,0.0552,0.05511,0.05513,470
,2017-09-26 02:00,26,0.05512,0.05514,0.05502,0.05511,1319
,2017-09-26 02:30,26,0.05512,0.05512,0.05503,0.05509,478
,2017-09-26 03:00,26,0.05509,0.05509,0.05499,0.05501,710
,2017-09-26 03:30,26,0.055,0.05504,0.05499,0.05503,358
,2017-09-26 04:00,26,0.05503,0.05511,0.05501,0.0551,541
,2017-09-26 04:30,26,0.05509,0.05511,0.055,0.05501,366
,2017-09-26 05:00,26,0.05502,0.05503,0.05498,0.05499,525
,2017-09-26 05:30,26,0.055,0.05503,0.05499,0.05499,302
,2017-09-26 06:00,26,0.055,0.05505,0.05498,0.05503,455
,2017-09-26 06:30,26,0.05503,0.05503,0.05485,0.05492,1380
,2017-09-26 07:00,26,0.05492,0.05494,0.05485,0.0549,1850
,2017-09-26 07:30,26,0.05491,0.05497,0.05488,0.05497,3147
,2017-09-26 08:00,26,0.05497,0.05503,0.05497,0.055,2418
,2017-09-26 08:30,26,0.055,0.055,0.05484,0.05484,2202
,2017-09-26 09:00,26,0.05484,0.05493,0.05484,0.05488,2101
,2017-09-26 09:30,26,0.05489,0.05492,0.05482,0.05484,2191
,2017-09-26 10:00,26,0.05484,0.0549,0.05483,0.05486,1488
,2017-09-26 10:30,26,0.05486,0.05486,0.0548,0.05481,1718
,2017-09-26 11:00,26,0.05481,0.05483,0.05476,0.05483,2853
,2017-09-26 11:30,26,0.05484,0.05491,0.05469,0.05487,5464
,2017-09-26 12:00,26,0.05487,0.05497,0.05486,0.05494,2425
,2017-09-26 12:30,26,0.05494,0.05501,0.05492,0.055,2608
,2017-09-26 13:00,26,0.055,0.055,0.05495,0.05495,1544
,2017-09-26 13:30,26,0.05495,0.05496,0.0549,0.05495,2251
,2017-09-26 14:00,26,0.05495,0.05496,0.05492,0.05493,1264
,2017-09-26 14:30,26,0.05493,0.05497,0.0549,0.05496,864
,2017-09-26 15:00,26,0.05496,0.05501,0.05496,0.05496,507
,2017-09-26 15:30,26,0.05496,0.05499,0.05494,0.05499,244
,2017-09-26 17:00,27,0.05494,0.05502,0.05494,0.05498,561
,2017-09-26 17:30,27,0.05498,0.05499,0.05497,0.05499,75
,2017-09-26 18:00,27,0.055,0.055,0.05497,0.05499,125
,2017-09-26 18:30,27,0.05498,0.05498,0.05495,0.05496,35
,2017-09-26 19:00,27,0.05495,0.05497,0.05492,0.05495,349
,2017-09-26 19:30,27,0.05495,0.05497,0.05495,0.05497,155
,2017-09-26 20:00,27,0.05496,0.05501,0.05496,0.05501,181
,2017-09-26 20:30,27,0.055,0.05502,0.05498,0.05498,83
,2017-09-26 21:00,27,0.055,0.05504,0.055,0.05504,249
,2017-09-26 21:30,27,0.05503,0.05504,0.05502,0.05504,13
,2017-09-26 22:00,27,0.05501,0.05502,0.055,0.05502,26
,2017-09-26 22:30,27,0.05503,0.05505,0.05503,0.05505,65
,2017-09-26 23:00,27,0.05503,0.05504,0.05496,0.05496,179
,2017-09-26 23:30,27,0.05496,0.05497,0.05495,0.05495,75
,2017-09-27 00:00,27,0.05494,0.05496,0.05492,0.05494,184
,2017-09-27 00:30,27,0.05494,0.05495,0.0549,0.0549,389
,2017-09-27 01:00,27,0.05489,0.05495,0.05486,0.0549,835
,2017-09-27 01:30,27,0.05489,0.05491,0.05485,0.05485,571
,2017-09-27 02:00,27,0.05485,0.05488,0.05469,0.05473,1564
,2017-09-27 02:30,27,0.05473,0.05477,0.05466,0.05476,1071
,2017-09-27 03:00,27,0.05475,0.05475,0.05455,0.05464,2007
,2017-09-27 03:30,27,0.05464,0.05467,0.05444,0.05444,1439
,2017-09-27 04:00,27,0.05444,0.05448,0.05436,0.05447,2095
,2017-09-27 04:30,27,0.05449,0.05456,0.05443,0.05455,1061
,2017-09-27 05:00,27,0.05456,0.05461,0.05453,0.05456,965
,2017-09-27 05:30,27,0.05456,0.05458,0.05448,0.05451,547
,2017-09-27 06:00,27,0.0545,0.0546,0.05442,0.05457,1556
,2017-09-27 06:30,27,0.05458,0.05458,0.05452,0.05458,467
,2017-09-27 07:00,27,0.05458,0.05461,0.05449,0.05449,1867
,2017-09-27 07:30,27,0.05449,0.05449,0.05435,0.05438,3220
,2017-09-27 08:00,27,0.05438,0.05444,0.05438,0.05444,3065
,2017-09-27 08:30,27,0.05443,0.05448,0.05433,0.05438,4460
,2017-09-27 09:00,27,0.05439,0.05444,0.05436,0.05438,3131
,2017-09-27 09:30,27,0.05439,0.05452,0.05438,0.05451,3311
,2017-09-27 10:00,27,0.05451,0.0546,0.0545,0.05459,2739
,2017-09-27 10:30,27,0.05459,0.0546,0.05447,0.05452,2848
,2017-09-27 11:00,27,0.05452,0.05454,0.05443,0.05444,2470
,2017-09-27 11:30,27,0.05444,0.05446,0.0544,0.05446,1704
,2017-09-27 12:00,27,0.05445,0.0545,0.05444,0.05446,2379
,2017-09-27 12:30,27,0.05447,0.05447,0.05437,0.05441,2808
,2017-09-27 13:00,27,0.05441,0.05446,0.05439,0.05443,2498
,2017-09-27 13:30,27,0.05443,0.05446,0.05438,0.05438,2071
,2017-09-27 14:00,27,0.05439,0.05441,0.05426,0.05427,2721
,2017-09-27 14:30,27,0.05427,0.05429,0.05423,0.05429,2728
,2017-09-27 15:00,27,0.05428,0.0543,0.05426,0.05428,527
,2017-09-27 15:30,27,0.05427,0.05427,0.05416,0.05424,582
,2017-09-27 17:00,28,0.05415,0.05424,0.05413,0.0542,1287
,2017-09-27 17:30,28,0.05421,0.05424,0.05411,0.05413,537
,2017-09-27 18:00,28,0.05415,0.05416,0.05413,0.05415,487
,2017-09-27 18:30,28,0.05415,0.05419,0.05413,0.05416,173
,2017-09-27 19:00,28,0.05415,0.05419,0.05415,0.05415,122
,2017-09-27 19:30,28,0.05415,0.05417,0.05414,0.05416,403
,2017-09-27 20:00,28,0.05416,0.05417,0.05412,0.05413,343
,2017-09-27 20:30,28,0.05413,0.05415,0.0541,0.05414,363
,2017-09-27 21:00,28,0.05414,0.05416,0.05411,0.05415,237
,2017-09-27 21:30,28,0.05415,0.05416,0.05412,0.05414,63
,2017-09-27 22:00,28,0.05414,0.05415,0.05411,0.05412,117
,2017-09-27 22:30,28,0.05412,0.05413,0.05411,0.05411,459
,2017-09-27 23:00,28,0.05412,0.05413,0.05406,0.05408,401
,2017-09-27 23:30,28,0.05408,0.05411,0.05408,0.05411,108
,2017-09-28 00:00,28,0.0541,0.05411,0.05407,0.05409,131
,2017-09-28 00:30,28,0.05409,0.0541,0.05405,0.05408,262
,2017-09-28 01:00,28,0.05408,0.05416,0.05403,0.05414,1342
,2017-09-28 01:30,28,0.05414,0.05414,0.05405,0.05408,642
,2017-09-28 02:00,28,0.05408,0.05412,0.05395,0.05411,1775
,2017-09-28 02:30,28,0.0541,0.05417,0.05406,0.0541,980
,2017-09-28 03:00,28,0.05411,0.05423,0.05402,0.05423,1271
,2017-09-28 03:30,28,0.05423,0.05426,0.0542,0.05424,1060
,2017-09-28 04:00,28,0.05424,0.05428,0.05421,0.05426,706
,2017-09-28 04:30,28,0.05426,0.0543,0.05424,0.05424,427
,2017-09-28 05:00,28,0.05424,0.05426,0.05417,0.05418,645
,2017-09-28 05:30,28,0.05419,0.05432,0.05419,0.0543,582
,2017-09-28 06:00,28,0.0543,0.0543,0.05426,0.05428,336
,2017-09-28 06:30,28,0.05428,0.0543,0.0542,0.05427,846
,2017-09-28 07:00,28,0.05427,0.05437,0.05426,0.05432,2814
,2017-09-28 07:30,28,0.05432,0.05436,0.05413,0.05414,3507
,2017-09-28 08:00,28,0.05414,0.05421,0.05412,0.05418,1733
,2017-09-28 08:30,28,0.05417,0.0544,0.05417,0.05434,4291
,2017-09-28 09:00,28,0.05434,0.05439,0.05433,0.05437,2552
,2017-09-28 09:30,28,0.05437,0.05437,0.05425,0.05428,3805
,2017-09-28 10:00,28,0.05429,0.05432,0.05422,0.05423,3911
,2017-09-28 10:30,28,0.05423,0.05424,0.05413,0.05414,2577
,2017-09-28 11:00,28,0.05414,0.05422,0.05413,0.05421,5223
,2017-09-28 11:30,28,0.05421,0.05423,0.05414,0.05423,3131
,2017-09-28 12:00,28,0.05423,0.0543,0.05422,0.05428,2140
,2017-09-28 12:30,28,0.05428,0.05435,0.05421,0.05433,2358
,2017-09-28 13:00,28,0.05432,0.05436,0.05426,0.05431,2074
,2017-09-28 13:30,28,0.05432,0.05438,0.05432,0.05435,2157
,2017-09-28 14:00,28,0.05435,0.05436,0.05428,0.05436,1236
,2017-09-28 14:30,28,0.05436,0.05439,0.05434,0.05438,1562
,2017-09-28 15:00,28,0.05438,0.05441,0.05438,0.05441,273
,2017-09-28 15:30,28,0.05442,0.05444,0.05438,0.05438,389
,2017-09-28 17:00,29,0.05448,0.05448,0.05441,0.05442,475
,2017-09-28 17:30,29,0.05443,0.05443,0.05442,0.05442,59
,2017-09-28 18:00,29,0.05441,0.05441,0.05438,0.05438,214
,2017-09-28 18:30,29,0.05438,0.05438,0.05438,0.05438,2
,2017-09-28 19:00,29,0.05439,0.05442,0.05434,0.05434,185
,2017-09-28 19:30,29,0.05434,0.05435,0.05433,0.05434,186
,2017-09-28 20:00,29,0.05434,0.05434,0.05433,0.05433,127
,2017-09-28 20:30,29,0.05433,0.05433,0.05428,0.05428,385
,2017-09-28 21:00,29,0.05429,0.0543,0.05426,0.05428,161
,2017-09-28 21:30,29,0.05427,0.05429,0.05427,0.05429,57
,2017-09-28 22:00,29,0.05428,0.05429,0.05426,0.05429,220
,2017-09-28 22:30,29,0.05428,0.05433,0.05428,0.05432,30
,2017-09-28 23:00,29,0.05432,0.05434,0.05431,0.05434,45
,2017-09-28 23:30,29,0.05433,0.05433,0.05432,0.05432,29
,2017-09-29 00:00,29,0.05433,0.05435,0.05426,0.05426,189
,2017-09-29 00:30,29,0.05426,0.05427,0.05426,0.05427,130
,2017-09-29 01:00,29,0.05427,0.05431,0.05427,0.05431,97
,2017-09-29 01:30,29,0.05432,0.05444,0.05432,0.05441,762
,2017-09-29 02:00,29,0.05439,0.05439,0.05423,0.05427,1148
,2017-09-29 02:30,29,0.05427,0.05443,0.05427,0.05441,1070
,2017-09-29 03:00,29,0.05441,0.05442,0.05438,0.0544,236
,2017-09-29 03:30,29,0.0544,0.05441,0.05434,0.05435,332
,2017-09-29 04:00,29,0.05435,0.0544,0.05426,0.05426,703
,2017-09-29 04:30,29,0.05426,0.05433,0.05426,0.05427,417
,2017-09-29 05:00,29,0.05428,0.05429,0.05426,0.05427,332
,2017-09-29 05:30,29,0.05427,0.05432,0.05422,0.05427,417
,2017-09-29 06:00,29,0.05427,0.05435,0.05427,0.05432,593
,2017-09-29 06:30,29,0.05433,0.05442,0.0543,0.05438,1177
,2017-09-29 07:00,29,0.05437,0.05437,0.05429,0.05432,993
,2017-09-29 07:30,29,0.05432,0.05459,0.05425,0.05452,6441
,2017-09-29 08:00,29,0.05452,0.05453,0.05443,0.05445,3171
,2017-09-29 08:30,29,0.05445,0.05445,0.05429,0.05429,5630
,2017-09-29 09:00,29,0.05429,0.05437,0.05429,0.05432,2405
,2017-09-29 09:30,29,0.05432,0.0544,0.05427,0.05439,2169
,2017-09-29 10:00,29,0.05439,0.05439,0.05431,0.05436,1465
,2017-09-29 10:30,29,0.05436,0.05442,0.05435,0.05441,2960
,2017-09-29 11:00,29,0.05441,0.05441,0.05437,0.05438,748
,2017-09-29 11:30,29,0.05439,0.05444,0.05438,0.05441,786
,2017-09-29 12:00,29,0.05442,0.05442,0.05436,0.05437,837
,2017-09-29 12:30,29,0.05437,0.05438,0.05432,0.05432,2124
,2017-09-29 13:00,29,0.05432,0.05434,0.05429,0.05434,1365
,2017-09-29 13:30,29,0.05434,0.05434,0.05422,0.05424,2024
,2017-09-29 14:00,29,0.05424,0.05426,0.05417,0.05419,1837
,2017-09-29 14:30,29,0.05418,0.05425,0.05416,0.05424,1861
,2017-09-29 15:00,29,0.05424,0.05425,0.05419,0.05419,426
,2017-09-29 15:30,29,0.05418,0.05418,0.05408,0.05415,924
,2017-10-01 17:00,2,0.05411,0.05421,0.0541,0.05421,399
,2017-10-01 17:30,2,0.05421,0.05421,0.05418,0.05421,292
,2017-10-01 18:00,2,0.05421,0.05421,0.05418,0.05419,366
,2017-10-01 18:30,2,0.05418,0.05418,0.05416,0.05418,53
,2017-10-01 19:00,2,0.05418,0.0542,0.05418,0.05419,62
,2017-10-01 19:30,2,0.05418,0.05421,0.05415,0.05416,446
,2017-10-01 20:00,2,0.05416,0.05417,0.05411,0.05414,109
,2017-10-01 20:30,2,0.05414,0.05416,0.0541,0.05411,846
,2017-10-01 21:00,2,0.05412,0.05412,0.05408,0.0541,76
,2017-10-01 21:30,2,0.05409,0.05412,0.05409,0.05411,137
,2017-10-01 22:00,2,0.05411,0.05412,0.0541,0.0541,59
,2017-10-01 22:30,2,0.0541,0.05413,0.05409,0.05412,70
,2017-10-01 23:00,2,0.05412,0.05413,0.05411,0.05412,86
,2017-10-01 23:30,2,0.05412,0.05417,0.05412,0.05417,213
,2017-10-02 00:00,2,0.05416,0.05421,0.05415,0.05421,840
,2017-10-02 00:30,2,0.05421,0.05424,0.05421,0.05423,244
,2017-10-02 01:00,2,0.05423,0.05424,0.05416,0.05418,355
,2017-10-02 01:30,2,0.05416,0.05422,0.05413,0.05422,206
,2017-10-02 02:00,2,0.05421,0.05424,0.05405,0.05405,1465
,2017-10-02 02:30,2,0.05405,0.05407,0.05393,0.05404,1871
,2017-10-02 03:00,2,0.05404,0.05405,0.05398,0.054,289
,2017-10-02 03:30,2,0.05401,0.0541,0.05398,0.05406,568
,2017-10-02 04:00,2,0.05404,0.05409,0.05403,0.05406,310
,2017-10-02 04:30,2,0.05405,0.05408,0.0539,0.05391,824
,2017-10-02 05:00,2,0.05391,0.05399,0.0539,0.05395,1014
,2017-10-02 05:30,2,0.05395,0.05405,0.05394,0.054,563
,2017-10-02 06:00,2,0.054,0.054,0.05394,0.05396,603
,2017-10-02 06:30,2,0.05396,0.05398,0.05392,0.05395,325
,2017-10-02 07:00,2,0.05395,0.05398,0.05388,0.05394,3219
,2017-10-02 07:30,2,0.05395,0.05406,0.05394,0.05403,2443
,2017-10-02 08:00,2,0.05403,0.05405,0.054,0.05401,1262
,2017-10-02 08:30,2,0.05401,0.05412,0.054,0.05408,3062
,2017-10-02 09:00,2,0.05407,0.05413,0.05397,0.05408,4181
,2017-10-02 09:30,2,0.05407,0.05419,0.05406,0.05411,3332
,2017-10-02 10:00,2,0.05411,0.05421,0.0541,0.0542,3357
,2017-10-02 10:30,2,0.05419,0.05424,0.05418,0.05423,1597
,2017-10-02 11:00,2,0.05423,0.05424,0.05418,0.05418,1360
,2017-10-02 11:30,2,0.05418,0.05421,0.05417,0.05418,1368
,2017-10-02 12:00,2,0.05417,0.0542,0.05415,0.05418,529
,2017-10-02 12:30,2,0.05417,0.0542,0.05416,0.05419,797
,2017-10-02 13:00,2,0.0542,0.05426,0.05418,0.05424,1058
,2017-10-02 13:30,2,0.05424,0.05425,0.05419,0.05419,1191
,2017-10-02 14:00,2,0.05419,0.05421,0.05417,0.05418,745
,2017-10-02 14:30,2,0.05418,0.05422,0.05418,0.05418,855
,2017-10-02 15:00,2,0.05418,0.05421,0.05415,0.0542,431
,2017-10-02 15:30,2,0.05419,0.05419,0.05417,0.05417,136
,2017-10-02 17:00,3,0.05411,0.05416,0.05411,0.05415,227
,2017-10-02 17:30,3,0.05415,0.05415,0.05412,0.05412,101
,2017-10-02 18:00,3,0.05412,0.05414,0.05411,0.05412,333
,2017-10-02 18:30,3,0.05413,0.05415,0.05412,0.05415,161
,2017-10-02 19:00,3,0.05415,0.05416,0.05414,0.05415,65
,2017-10-02 19:30,3,0.05415,0.05416,0.05413,0.05414,64
,2017-10-02 20:00,3,0.05412,0.05414,0.05404,0.05404,768
,2017-10-02 20:30,3,0.05403,0.05407,0.05402,0.05405,130
,2017-10-02 21:00,3,0.05406,0.05408,0.05405,0.05408,43
,2017-10-02 21:30,3,0.05407,0.05408,0.05407,0.05408,9
,2017-10-02 22:00,3,0.05406,0.05409,0.05406,0.05408,91
,2017-10-02 22:30,3,0.05408,0.05408,0.05403,0.05408,171
,2017-10-02 23:00,3,0.05407,0.05407,0.05407,0.05407,9
,2017-10-02 23:30,3,0.05408,0.05408,0.05407,0.05407,10
,2017-10-03 00:00,3,0.05407,0.05407,0.05403,0.05403,122
,2017-10-03 00:30,3,0.05403,0.05405,0.054,0.05402,120
,2017-10-03 01:00,3,0.05403,0.05414,0.05403,0.05414,528
,2017-10-03 01:30,3,0.05414,0.05421,0.05413,0.05421,544
,2017-10-03 02:00,3,0.05421,0.05423,0.05416,0.05423,1584
,2017-10-03 02:30,3,0.05424,0.05426,0.05408,0.05411,1445
,2017-10-03 03:00,3,0.05412,0.05418,0.05409,0.0541,623
,2017-10-03 03:30,3,0.0541,0.05412,0.05402,0.05404,714
,2017-10-03 04:00,3,0.05404,0.05406,0.05398,0.05403,611
,2017-10-03 04:30,3,0.05404,0.05405,0.054,0.05403,553
,2017-10-03 05:00,3,0.05403,0.05407,0.054,0.05402,902
,2017-10-03 05:30,3,0.05402,0.05412,0.05402,0.05403,684
,2017-10-03 06:00,3,0.05403,0.0541,0.05403,0.05406,237
,2017-10-03 06:30,3,0.05406,0.05409,0.05404,0.05407,324
,2017-10-03 07:00,3,0.05408,0.05411,0.05401,0.05402,1825
,2017-10-03 07:30,3,0.05401,0.05403,0.05393,0.05398,3381
,2017-10-03 08:00,3,0.05398,0.05407,0.05396,0.05406,2035
,2017-10-03 08:30,3,0.05406,0.0542,0.05406,0.05419,2507
,2017-10-03 09:00,3,0.05419,0.05424,0.05416,0.05418,2675
,2017-10-03 09:30,3,0.05418,0.05423,0.05416,0.05423,1652
,2017-10-03 10:00,3,0.05423,0.05428,0.05421,0.05427,1682
,2017-10-03 10:30,3,0.05428,0.0543,0.05423,0.05424,1564
,2017-10-03 11:00,3,0.05424,0.05426,0.0542,0.05422,1259
,2017-10-03 11:30,3,0.05422,0.05429,0.05421,0.05427,962
,2017-10-03 12:00,3,0.05427,0.05427,0.05424,0.05426,745
,2017-10-03 12:30,3,0.05425,0.05426,0.05422,0.05423,941
,2017-10-03 13:00,3,0.05422,0.05425,0.05419,0.05419,1800
,2017-10-03 13:30,3,0.05419,0.05422,0.05418,0.05421,1791
,2017-10-03 14:00,3,0.05422,0.05426,0.05419,0.05422,1459
,2017-10-03 14:30,3,0.05422,0.05423,0.05419,0.05422,1229
,2017-10-03 15:00,3,0.05423,0.05425,0.05418,0.05419,695
,2017-10-03 15:30,3,0.0542,0.05423,0.0542,0.05422,247
,2017-10-03 17:00,4,0.05423,0.05423,0.0542,0.0542,241
,2017-10-03 17:30,4,0.0542,0.05423,0.05418,0.05423,84
,2017-10-03 18:00,4,0.05423,0.05424,0.05421,0.05422,88
,2017-10-03 18:30,4,0.05423,0.05424,0.05422,0.05424,84
,2017-10-03 19:00,4,0.05424,0.0543,0.05423,0.05428,270
,2017-10-03 19:30,4,0.05429,0.05435,0.05428,0.05432,498
,2017-10-03 20:00,4,0.05432,0.05433,0.0543,0.05432,103
,2017-10-03 20:30,4,0.05432,0.05435,0.05432,0.05434,213
,2017-10-03 21:00,4,0.05433,0.05437,0.05433,0.05436,440
,2017-10-03 21:30,4,0.05435,0.05435,0.05432,0.05432,23
,2017-10-03 22:00,4,0.05433,0.05433,0.05433,0.05433,2
,2017-10-03 22:30,4,0.05432,0.05434,0.05432,0.05432,11
,2017-10-03 23:00,4,0.05432,0.05432,0.0543,0.0543,24
,2017-10-03 23:30,4,0.05431,0.05435,0.05431,0.05435,79
,2017-10-04 00:00,4,0.05435,0.05438,0.05434,0.05436,112
,2017-10-04 00:30,4,0.05435,0.05438,0.05433,0.05437,128
,2017-10-04 01:00,4,0.05435,0.05439,0.05434,0.05439,709
,2017-10-04 01:30,4,0.05439,0.0544,0.05427,0.05428,576
,2017-10-04 02:00,4,0.05428,0.0543,0.05425,0.05427,466
,2017-10-04 02:30,4,0.05427,0.05435,0.05426,0.05434,699
,2017-10-04 03:00,4,0.05434,0.05437,0.0543,0.0543,332
,2017-10-04 03:30,4,0.0543,0.05432,0.05428,0.05431,123
,2017-10-04 04:00,4,0.05431,0.05438,0.05431,0.05433,423
,2017-10-04 04:30,4,0.05432,0.05437,0.05431,0.05437,329
,2017-10-04 05:00,4,0.05435,0.0544,0.05435,0.05439,173
,2017-10-04 05:30,4,0.05439,0.05443,0.05439,0.05443,651
,2017-10-04 06:00,4,0.05443,0.05445,0.05438,0.05438,818
,2017-10-04 06:30,4,0.05438,0.05446,0.05436,0.05442,1069
,2017-10-04 07:00,4,0.05443,0.05446,0.05428,0.05428,3813
,2017-10-04 07:30,4,0.05428,0.05428,0.0542,0.05423,2100
,2017-10-04 08:00,4,0.05423,0.05423,0.05415,0.05422,2379
,2017-10-04 08:30,4,0.05422,0.05425,0.05416,0.05418,2121
,2017-10-04 09:00,4,0.05419,0.05419,0.05407,0.05414,3537
,2017-10-04 09:30,4,0.05415,0.05423,0.05412,0.0542,3462
,2017-10-04 10:00,4,0.0542,0.05422,0.05414,0.05416,1917
,2017-10-04 10:30,4,0.05416,0.05422,0.05416,0.05421,966
,2017-10-04 11:00,4,0.05421,0.05423,0.05416,0.05416,1804
,2017-10-04 11:30,4,0.05415,0.05419,0.05415,0.05417,1246
,2017-10-04 12:00,4,0.05417,0.05418,0.05411,0.05415,1044
,2017-10-04 12:30,4,0.05415,0.0542,0.05415,0.05419,978
,2017-10-04 13:00,4,0.05419,0.05419,0.05414,0.05417,772
,2017-10-04 13:30,4,0.05417,0.05418,0.05413,0.05413,1641
,2017-10-04 14:00,4,0.05413,0.05417,0.05412,0.05415,681
,2017-10-04 14:30,4,0.05415,0.05417,0.05409,0.0541,844
,2017-10-04 15:00,4,0.05409,0.05413,0.05407,0.05408,403
,2017-10-04 15:30,4,0.05408,0.0541,0.05406,0.05408,211
,2017-10-04 17:00,5,0.05411,0.05412,0.05409,0.0541,58
,2017-10-04 17:30,5,0.0541,0.05412,0.05407,0.05407,342
,2017-10-04 18:00,5,0.05407,0.05407,0.05406,0.05407,39
,2017-10-04 18:30,5,0.05407,0.05409,0.05406,0.05408,127
,2017-10-04 19:00,5,0.05408,0.05409,0.05407,0.05407,21
,2017-10-04 19:30,5,0.05406,0.05406,0.05402,0.05405,426
,2017-10-04 20:00,5,0.05405,0.05406,0.05404,0.05404,162
,2017-10-04 20:30,5,0.05404,0.05406,0.05404,0.05406,166
,2017-10-04 21:00,5,0.05406,0.05406,0.05404,0.05404,3
,2017-10-04 22:30,5,0.05403,0.05405,0.05402,0.05402,13
,2017-10-04 23:30,5,0.05404,0.05405,0.05404,0.05405,20
,2017-10-05 00:00,5,0.05405,0.05406,0.05405,0.05406,16
,2017-10-05 00:30,5,0.05405,0.05405,0.05403,0.05403,44
,2017-10-05 01:00,5,0.05402,0.05402,0.05397,0.05399,958
,2017-10-05 01:30,5,0.05397,0.05407,0.05396,0.05407,786
,2017-10-05 02:00,5,0.05406,0.05415,0.05406,0.05412,815
,2017-10-05 02:30,5,0.05411,0.05419,0.05411,0.05414,1050
,2017-10-05 03:00,5,0.05414,0.05417,0.05412,0.05413,448
,2017-10-05 03:30,5,0.05414,0.05421,0.05412,0.05418,474
,2017-10-05 04:00,5,0.05418,0.05418,0.05413,0.05415,173
,2017-10-05 04:30,5,0.05414,0.05416,0.05411,0.05411,306
,2017-10-05 05:00,5,0.05411,0.05414,0.05409,0.05414,562
,2017-10-05 05:30,5,0.05415,0.05415,0.05412,0.05414,137
,2017-10-05 06:00,5,0.05413,0.05414,0.05408,0.05413,477
,2017-10-05 06:30,5,0.05413,0.05413,0.05405,0.05409,514
,2017-10-05 07:00,5,0.0541,0.05423,0.05408,0.0542,1681
,2017-10-05 07:30,5,0.05418,0.05418,0.0541,0.05413,1833
,2017-10-05 08:00,5,0.05413,0.05419,0.05408,0.05414,2739
,2017-10-05 08:30,5,0.05415,0.05417,0.05407,0.0541,2092
,2017-10-05 09:00,5,0.0541,0.05412,0.05401,0.05411,2658
,2017-10-05 09:30,5,0.05411,0.05411,0.05403,0.05403,1697
,2017-10-05 10:00,5,0.05403,0.05405,0.05398,0.05399,2007
,2017-10-05 10:30,5,0.05399,0.05401,0.05394,0.05394,2112
,2017-10-05 11:00,5,0.05394,0.05398,0.05391,0.05392,2473
,2017-10-05 11:30,5,0.05392,0.05392,0.05373,0.05375,3780
,2017-10-05 12:00,5,0.05375,0.05375,0.05365,0.05366,5006
,2017-10-05 12:30,5,0.05367,0.05376,0.05366,0.05373,2914
,2017-10-05 13:00,5,0.05373,0.05373,0.05358,0.05358,3399
,2017-10-05 13:30,5,0.05359,0.0536,0.05346,0.05347,4342
,2017-10-05 14:00,5,0.05347,0.05354,0.05347,0.05353,2011
,2017-10-05 14:30,5,0.05353,0.05353,0.05343,0.05346,2208
,2017-10-05 15:00,5,0.05347,0.0535,0.05344,0.05344,1005
,2017-10-05 15:30,5,0.05345,0.05346,0.05341,0.05341,442
,2017-10-05 17:00,6,0.05341,0.05346,0.05341,0.05345,551
,2017-10-05 17:30,6,0.05346,0.05346,0.05344,0.05345,47
,2017-10-05 18:00,6,0.05345,0.05345,0.05344,0.05345,101
,2017-10-05 18:30,6,0.05345,0.05345,0.05344,0.05344,76
,2017-10-05 19:00,6,0.05345,0.05346,0.05343,0.05344,83
,2017-10-05 19:30,6,0.05343,0.05345,0.05343,0.05345,93
,2017-10-05 20:00,6,0.05346,0.05346,0.05344,0.05346,75
,2017-10-05 20:30,6,0.05346,0.05346,0.05344,0.05344,108
,2017-10-05 21:00,6,0.05344,0.05346,0.05344,0.05346,60
,2017-10-05 21:30,6,0.05345,0.05345,0.05345,0.05345,11
,2017-10-05 22:00,6,0.05344,0.05344,0.05339,0.05339,174
,2017-10-05 22:30,6,0.05339,0.05339,0.05333,0.05333,253
,2017-10-05 23:00,6,0.05333,0.05334,0.05329,0.05331,699
,2017-10-05 23:30,6,0.05332,0.05339,0.0533,0.05334,415
,2017-10-06 00:00,6,0.05335,0.0534,0.05335,0.05338,138
,2017-10-06 00:30,6,0.05338,0.05342,0.05338,0.05342,209
,2017-10-06 01:00,6,0.05341,0.05347,0.0534,0.0534,1248
,2017-10-06 01:30,6,0.05339,0.05344,0.05336,0.05344,400
,2017-10-06 02:00,6,0.05344,0.05346,0.0534,0.05343,1035
,2017-10-06 02:30,6,0.05344,0.05347,0.05341,0.05344,500
,2017-10-06 03:00,6,0.05344,0.05347,0.05332,0.05334,678
,2017-10-06 03:30,6,0.05335,0.05335,0.05327,0.0533,399
,2017-10-06 04:00,6,0.0533,0.05341,0.0533,0.05341,728
,2017-10-06 04:30,6,0.05342,0.05344,0.05339,0.05341,823
,2017-10-06 05:00,6,0.05341,0.05342,0.05333,0.05337,793
,2017-10-06 05:30,6,0.05337,0.0534,0.05334,0.0534,509
,2017-10-06 06:00,6,0.05341,0.05343,0.05336,0.05338,384
,2017-10-06 06:30,6,0.05337,0.0534,0.05333,0.05336,728
,2017-10-06 07:00,6,0.05337,0.05344,0.05335,0.05338,2197
,2017-10-06 07:30,6,0.05338,0.05349,0.05305,0.0532,12679
,2017-10-06 08:00,6,0.0532,0.05328,0.05313,0.05319,3457
,2017-10-06 08:30,6,0.0532,0.05324,0.05308,0.05308,3285
,2017-10-06 09:00,6,0.05309,0.05331,0.05305,0.05328,4797
,2017-10-06 09:30,6,0.05328,0.0533,0.05325,0.05325,5029
,2017-10-06 10:00,6,0.05326,0.05336,0.05319,0.0533,3844
,2017-10-06 10:30,6,0.05331,0.0534,0.05328,0.05337,2211
,2017-10-06 11:00,6,0.05337,0.0534,0.05333,0.05334,1828
,2017-10-06 11:30,6,0.05334,0.05337,0.05328,0.05337,1379
,2017-10-06 12:00,6,0.05336,0.05339,0.05329,0.05329,1341
,2017-10-06 12:30,6,0.0533,0.05337,0.05328,0.05336,1277
,2017-10-06 13:00,6,0.05336,0.05336,0.05329,0.05331,1260
,2017-10-06 13:30,6,0.05331,0.05332,0.05329,0.05332,2530
,2017-10-06 14:00,6,0.05332,0.05332,0.05318,0.0533,2174
,2017-10-06 14:30,6,0.05329,0.05331,0.05321,0.05323,1468
,2017-10-06 15:00,6,0.05324,0.05327,0.05318,0.05318,538
,2017-10-06 15:30,6,0.05317,0.05332,0.05317,0.05332,403
,2017-10-08 17:00,9,0.05324,0.05325,0.05319,0.05323,532
,2017-10-08 17:30,9,0.05323,0.05323,0.05319,0.0532,62
,2017-10-08 18:00,9,0.05321,0.05325,0.05319,0.0532,265
,2017-10-08 18:30,9,0.05319,0.05319,0.05317,0.05319,89
,2017-10-08 19:00,9,0.05319,0.05323,0.05319,0.05323,104
,2017-10-08 19:30,9,0.05323,0.05323,0.05317,0.05318,124
,2017-10-08 20:00,9,0.05318,0.0532,0.05318,0.05319,29
,2017-10-08 20:30,9,0.05318,0.05319,0.05316,0.05318,43
,2017-10-08 21:00,9,0.05318,0.05322,0.05318,0.05322,50
,2017-10-08 21:30,9,0.05322,0.05323,0.05318,0.0532,99
,2017-10-08 22:00,9,0.0532,0.05322,0.0532,0.0532,12
,2017-10-08 22:30,9,0.0532,0.0532,0.05319,0.0532,74
,2017-10-08 23:00,9,0.05321,0.05323,0.05321,0.05322,47
,2017-10-08 23:30,9,0.05322,0.05322,0.05321,0.05321,48
,2017-10-09 00:00,9,0.05321,0.05321,0.0532,0.05321,27
,2017-10-09 00:30,9,0.05321,0.05323,0.05321,0.05323,66
,2017-10-09 01:00,9,0.05323,0.05326,0.05321,0.05326,550
,2017-10-09 01:30,9,0.05326,0.05326,0.05317,0.0532,518
,2017-10-09 02:00,9,0.05319,0.05322,0.05311,0.05311,737
,2017-10-09 02:30,9,0.05311,0.05318,0.0531,0.05315,402
,2017-10-09 03:00,9,0.05315,0.05316,0.05308,0.0531,279
,2017-10-09 03:30,9,0.0531,0.05316,0.05308,0.05309,520
,2017-10-09 04:00,9,0.05309,0.0531,0.05305,0.05308,1008
,2017-10-09 04:30,9,0.05309,0.05317,0.05309,0.05317,477
,2017-10-09 05:00,9,0.05315,0.05317,0.05311,0.05312,213
,2017-10-09 05:30,9,0.05312,0.05312,0.05306,0.05311,270
,2017-10-09 06:00,9,0.05311,0.05313,0.05306,0.0531,552
,2017-10-09 06:30,9,0.0531,0.05313,0.05309,0.05313,337
,2017-10-09 07:00,9,0.05312,0.05312,0.053,0.053,1584
,2017-10-09 07:30,9,0.053,0.05309,0.05299,0.05306,1454
,2017-10-09 08:00,9,0.05305,0.05314,0.05301,0.05307,1851
,2017-10-09 08:30,9,0.05307,0.05307,0.05299,0.05301,1004
,2017-10-09 09:00,9,0.053,0.05302,0.05292,0.053,2908
,2017-10-09 09:30,9,0.053,0.05302,0.05296,0.05299,1249
,2017-10-09 10:00,9,0.05298,0.05299,0.05293,0.05295,1131
,2017-10-09 10:30,9,0.05296,0.05299,0.05292,0.05298,1022
,2017-10-09 11:00,9,0.05298,0.05298,0.05293,0.05293,820
,2017-10-09 11:30,9,0.05294,0.05299,0.05294,0.05299,448
,2017-10-09 12:00,9,0.05299,0.05308,0.05298,0.05304,827
,2017-10-09 12:30,9,0.05304,0.05306,0.05302,0.05303,484
,2017-10-09 13:00,9,0.05302,0.05302,0.05295,0.05296,516
,2017-10-09 13:30,9,0.05296,0.05298,0.05292,0.05292,1187
,2017-10-09 14:00,9,0.05293,0.05295,0.05287,0.05287,1776
,2017-10-09 14:30,9,0.05286,0.05293,0.05284,0.05292,2486
,2017-10-09 15:00,9,0.05292,0.05294,0.0529,0.05292,514
,2017-10-09 15:30,9,0.05291,0.05293,0.05289,0.05289,821
,2017-10-09 17:00,10,0.05292,0.05297,0.05292,0.05295,593
,2017-10-09 17:30,10,0.05295,0.05296,0.05293,0.05293,36
,2017-10-09 18:00,10,0.05294,0.05294,0.05292,0.05293,100
,2017-10-09 18:30,10,0.05293,0.05294,0.05293,0.05293,53
,2017-10-09 19:00,10,0.05294,0.05296,0.0529,0.0529,299
,2017-10-09 19:30,10,0.0529,0.05292,0.0529,0.05292,234
,2017-10-09 20:00,10,0.05293,0.05306,0.05293,0.05306,641
,2017-10-09 20:30,10,0.05305,0.05307,0.05303,0.05306,493
,2017-10-09 21:00,10,0.05305,0.05305,0.05299,0.05301,165
,2017-10-09 21:30,10,0.053,0.05302,0.053,0.05301,47
,2017-10-09 22:00,10,0.05302,0.05302,0.05301,0.05302,32
,2017-10-09 22:30,10,0.05299,0.05299,0.05299,0.05299,19
,2017-10-09 23:00,10,0.053,0.05302,0.05298,0.05298,105
,2017-10-09 23:30,10,0.053,0.05302,0.053,0.05301,56
,2017-10-10 00:00,10,0.053,0.05301,0.05299,0.05301,39
,2017-10-10 00:30,10,0.05301,0.05306,0.053,0.05306,220
,2017-10-10 01:00,10,0.05306,0.05306,0.05301,0.05305,513
,2017-10-10 01:30,10,0.05304,0.05306,0.05302,0.05306,218
,2017-10-10 02:00,10,0.05306,0.05307,0.05305,0.05307,459
,2017-10-10 02:30,10,0.05306,0.05316,0.05306,0.05308,1259
,2017-10-10 03:00,10,0.05308,0.05318,0.05308,0.05311,774
,2017-10-10 03:30,10,0.0531,0.05313,0.05307,0.05309,501
,2017-10-10 04:00,10,0.0531,0.05318,0.05306,0.05317,884
,2017-10-10 04:30,10,0.05317,0.05324,0.05315,0.05323,573
,2017-10-10 05:00,10,0.05323,0.05327,0.05317,0.05322,883
,2017-10-10 05:30,10,0.05323,0.05323,0.05313,0.05315,472
,2017-10-10 06:00,10,0.05315,0.05317,0.0531,0.05313,409
,2017-10-10 06:30,10,0.05313,0.05324,0.05311,0.05322,703
,2017-10-10 07:00,10,0.05322,0.05326,0.05317,0.05323,1620
,2017-10-10 07:30,10,0.05322,0.05323,0.05313,0.05313,1626
,2017-10-10 08:00,10,0.05313,0.05323,0.05313,0.05322,1903
,2017-10-10 08:30,10,0.05323,0.05327,0.05321,0.05323,2698
,2017-10-10 09:00,10,0.05324,0.05325,0.05314,0.05317,2527
,2017-10-10 09:30,10,0.05318,0.05321,0.05314,0.05315,3072
,2017-10-10 10:00,10,0.05315,0.05316,0.053,0.05306,2071
,2017-10-10 10:30,10,0.05306,0.05309,0.05293,0.05297,2268
,2017-10-10 11:00,10,0.05296,0.05298,0.05284,0.05288,3708
,2017-10-10 11:30,10,0.05288,0.05292,0.05283,0.05288,3908
,2017-10-10 12:00,10,0.05287,0.05287,0.05276,0.05281,3051
,2017-10-10 12:30,10,0.05282,0.05285,0.05273,0.0528,4943
,2017-10-10 13:00,10,0.0528,0.05282,0.05274,0.05276,1745
,2017-10-10 13:30,10,0.05275,0.05275,0.05261,0.05262,4347
,2017-10-10 14:00,10,0.05263,0.05266,0.0526,0.05261,1683
,2017-10-10 14:30,10,0.05261,0.05262,0.05251,0.05254,1374
,2017-10-10 15:00,10,0.05254,0.05257,0.05243,0.05251,1263
,2017-10-10 15:30,10,0.05252,0.05253,0.05246,0.05252,1212
,2017-10-10 17:00,11,0.05259,0.0526,0.0525,0.05255,140
,2017-10-10 17:30,11,0.05255,0.05256,0.05254,0.05254,52
,2017-10-10 18:00,11,0.05253,0.05255,0.05252,0.05253,316
,2017-10-10 18:30,11,0.05254,0.05255,0.05254,0.05254,24
,2017-10-10 19:00,11,0.05255,0.05257,0.05253,0.05256,119
,2017-10-10 19:30,11,0.05257,0.05267,0.05257,0.05261,726
,2017-10-10 20:00,11,0.05261,0.05266,0.05261,0.05261,193
,2017-10-10 20:30,11,0.05261,0.05264,0.05261,0.05261,176
,2017-10-10 21:00,11,0.0526,0.0526,0.05256,0.05256,93
,2017-10-10 21:30,11,0.05256,0.05258,0.05255,0.05257,13
,2017-10-10 22:00,11,0.05259,0.05261,0.05256,0.0526,144
,2017-10-10 22:30,11,0.0526,0.0526,0.0526,0.0526,8
,2017-10-10 23:00,11,0.0526,0.05262,0.05258,0.05261,55
,2017-10-10 23:30,11,0.05261,0.05261,0.05261,0.05261,1
,2017-10-11 00:00,11,0.05258,0.0526,0.05258,0.0526,23
,2017-10-11 00:30,11,0.0526,0.0526,0.05258,0.05259,33
,2017-10-11 01:00,11,0.05259,0.05264,0.05257,0.05263,368
,2017-10-11 01:30,11,0.05263,0.05266,0.05262,0.05262,453
,2017-10-11 02:00,11,0.05261,0.05261,0.0525,0.05258,1358
,2017-10-11 02:30,11,0.05258,0.05265,0.05258,0.05264,982
,2017-10-11 03:00,11,0.05265,0.05272,0.05262,0.05271,1112
,2017-10-11 03:30,11,0.0527,0.05272,0.05265,0.05265,472
,2017-10-11 04:00,11,0.05265,0.05267,0.05263,0.05267,347
,2017-10-11 04:30,11,0.05267,0.05268,0.05254,0.05257,1077
,2017-10-11 05:00,11,0.05257,0.05266,0.05257,0.05266,753
,2017-10-11 05:30,11,0.05266,0.0527,0.05265,0.05269,387
,2017-10-11 06:00,11,0.05269,0.05273,0.05262,0.05272,1630
,2017-10-11 06:30,11,0.05273,0.05279,0.05272,0.05279,1949
,2017-10-11 07:00,11,0.05279,0.0528,0.05264,0.05271,3820
,2017-10-11 07:30,11,0.05272,0.05281,0.0527,0.05277,2639
,2017-10-11 08:00,11,0.05277,0.05281,0.05272,0.0528,2455
,2017-10-11 08:30,11,0.0528,0.05292,0.05279,0.05281,5938
,2017-10-11 09:00,11,0.05281,0.05282,0.05276,0.05278,2383
,2017-10-11 09:30,11,0.05278,0.05285,0.05272,0.05279,2524
,2017-10-11 10:00,11,0.05279,0.05285,0.05279,0.05281,2269
,2017-10-11 10:30,11,0.05282,0.05288,0.05281,0.05288,2398
,2017-10-11 11:00,11,0.05288,0.0529,0.05275,0.05275,2142
,2017-10-11 11:30,11,0.05275,0.05279,0.05274,0.05276,1634
,2017-10-11 12:00,11,0.05276,0.05277,0.05271,0.05272,1179
,2017-10-11 12:30,11,0.05273,0.05275,0.05269,0.05271,1618
,2017-10-11 13:00,11,0.0527,0.0528,0.05268,0.05275,5548
,2017-10-11 13:30,11,0.05275,0.05286,0.05275,0.05284,3271
,2017-10-11 14:00,11,0.05284,0.05286,0.05277,0.05279,1888
,2017-10-11 14:30,11,0.05279,0.05285,0.05279,0.05282,1912
,2017-10-11 15:00,11,0.05283,0.05289,0.05281,0.05287,1056
,2017-10-11 15:30,11,0.05286,0.05287,0.05281,0.05283,355
,2017-10-11 17:00,12,0.05286,0.0529,0.05284,0.05284,373
,2017-10-11 17:30,12,0.05287,0.05287,0.05284,0.05287,52
,2017-10-11 18:00,12,0.05286,0.05287,0.05284,0.05287,78
,2017-10-11 18:30,12,0.05288,0.05291,0.05286,0.05289,167
,2017-10-11 19:00,12,0.0529,0.05291,0.05288,0.05288,95
,2017-10-11 19:30,12,0.05288,0.0529,0.05287,0.0529,77
,2017-10-11 20:00,12,0.05288,0.0529,0.05285,0.05289,73
,2017-10-11 20:30,12,0.0529,0.05292,0.05288,0.05288,17
,2017-10-11 21:00,12,0.0529,0.0529,0.05286,0.05289,177
,2017-10-11 21:30,12,0.05288,0.0529,0.05288,0.05289,18
,2017-10-11 22:00,12,0.05289,0.05291,0.05288,0.05288,80
,2017-10-11 22:30,12,0.05288,0.05288,0.05288,0.05288,1
,2017-10-11 23:00,12,0.05289,0.05291,0.05288,0.05288,137
,2017-10-11 23:30,12,0.05289,0.05291,0.05289,0.05289,107
,2017-10-12 00:00,12,0.05289,0.05289,0.05287,0.05288,113
,2017-10-12 00:30,12,0.05288,0.05292,0.05287,0.0529,203
,2017-10-12 01:00,12,0.0529,0.05291,0.05288,0.05291,457
,2017-10-12 01:30,12,0.05291,0.05292,0.05287,0.05287,689
,2017-10-12 02:00,12,0.05287,0.05289,0.05282,0.05284,1446
,2017-10-12 02:30,12,0.05284,0.05292,0.05282,0.05284,898
,2017-10-12 03:00,12,0.05284,0.05284,0.05278,0.05284,518
,2017-10-12 03:30,12,0.05284,0.0529,0.05282,0.05289,1222
,2017-10-12 04:00,12,0.05289,0.05293,0.05288,0.05292,1057
,2017-10-12 04:30,12,0.05292,0.05292,0.05281,0.05282,952
,2017-10-12 05:00,12,0.05282,0.05289,0.05282,0.05288,863
,2017-10-12 05:30,12,0.05288,0.05289,0.05279,0.05284,1373
,2017-10-12 06:00,12,0.05284,0.0529,0.05278,0.05278,914
,2017-10-12 06:30,12,0.05278,0.05283,0.05274,0.05278,746
,2017-10-12 07:00,12,0.05278,0.05284,0.05275,0.05277,1812
,2017-10-12 07:30,12,0.05277,0.0528,0.05269,0.05271,2965
,2017-10-12 08:00,12,0.0527,0.05271,0.05263,0.05264,2626
,2017-10-12 08:30,12,0.05263,0.05267,0.05259,0.05263,3008
,2017-10-12 09:00,12,0.05262,0.0527,0.05262,0.05264,2398
,2017-10-12 09:30,12,0.05264,0.05271,0.05264,0.0527,1463
,2017-10-12 10:00,12,0.05271,0.05277,0.05268,0.05275,2029
,2017-10-12 10:30,12,0.05276,0.05276,0.0527,0.0527,1888
,2017-10-12 11:00,12,0.05271,0.05273,0.05268,0.05269,1262
,2017-10-12 11:30,12,0.05269,0.05274,0.05269,0.05271,949
,2017-10-12 12:00,12,0.05271,0.05277,0.05271,0.05277,1180
,2017-10-12 12:30,12,0.05277,0.0528,0.05276,0.05277,1551
,2017-10-12 13:00,12,0.05277,0.05282,0.05275,0.05276,1188
,2017-10-12 13:30,12,0.05276,0.05277,0.05265,0.05267,1515
,2017-10-12 14:00,12,0.05266,0.0527,0.05262,0.05263,1148
,2017-10-12 14:30,12,0.05263,0.05264,0.05244,0.05246,1601
,2017-10-12 15:00,12,0.05248,0.05249,0.05231,0.05238,1340
,2017-10-12 15:30,12,0.05238,0.05239,0.05229,0.05234,1098
,2017-10-12 17:00,13,0.05233,0.05233,0.05227,0.05228,301
,2017-10-12 17:30,13,0.05228,0.05231,0.05228,0.0523,453
,2017-10-12 18:00,13,0.0523,0.05236,0.05228,0.05234,309
,2017-10-12 18:30,13,0.05233,0.05241,0.05231,0.05239,350
,2017-10-12 19:00,13,0.05239,0.05239,0.05237,0.05237,68
,2017-10-12 19:30,13,0.05237,0.05239,0.05236,0.05237,59
,2017-10-12 20:00,13,0.05237,0.0524,0.05236,0.05236,83
,2017-10-12 20:30,13,0.05236,0.05239,0.05236,0.05238,148
,2017-10-12 21:00,13,0.05237,0.05241,0.05237,0.05241,11
,2017-10-12 21:30,13,0.05241,0.05242,0.05241,0.05241,122
,2017-10-12 22:00,13,0.05239,0.05239,0.05239,0.05239,12
,2017-10-12 22:30,13,0.05239,0.05239,0.05236,0.05237,51
,2017-10-12 23:00,13,0.05237,0.05237,0.05237,0.05237,8
,2017-10-12 23:30,13,0.05237,0.05238,0.05237,0.05237,18
,2017-10-13 00:00,13,0.05237,0.05239,0.05236,0.05238,64
,2017-10-13 00:30,13,0.05238,0.05239,0.05235,0.05235,53
,2017-10-13 01:00,13,0.05236,0.05239,0.05229,0.05239,551
,2017-10-13 01:30,13,0.05238,0.05241,0.05231,0.05233,860
,2017-10-13 02:00,13,0.05234,0.05235,0.05227,0.05231,936
,2017-10-13 02:30,13,0.05232,0.05238,0.05232,0.05234,911
,2017-10-13 03:00,13,0.05235,0.0524,0.05235,0.05236,513
,2017-10-13 03:30,13,0.05235,0.05242,0.05235,0.05239,579
,2017-10-13 04:00,13,0.05238,0.05238,0.05234,0.05235,349
,2017-10-13 04:30,13,0.05236,0.05238,0.05231,0.05233,569
,2017-10-13 05:00,13,0.05234,0.05235,0.05227,0.05233,772
,2017-10-13 05:30,13,0.05232,0.05232,0.05226,0.05228,548
,2017-10-13 06:00,13,0.05227,0.05227,0.05211,0.05213,1984
,2017-10-13 06:30,13,0.05214,0.05222,0.05213,0.05219,2832
,2017-10-13 07:00,13,0.0522,0.05222,0.05213,0.05214,3312
,2017-10-13 07:30,13,0.05213,0.05237,0.05213,0.05234,11745
,2017-10-13 08:00,13,0.05234,0.05242,0.0523,0.05242,4846
,2017-10-13 08:30,13,0.05243,0.05254,0.05243,0.05246,5894
,2017-10-13 09:00,13,0.05245,0.05253,0.05244,0.05248,3275
,2017-10-13 09:30,13,0.05248,0.05249,0.05234,0.05235,3196
,2017-10-13 10:00,13,0.05236,0.05237,0.05224,0.05231,3995
,2017-10-13 10:30,13,0.05232,0.05237,0.05225,0.05236,2673
,2017-10-13 11:00,13,0.05237,0.05237,0.05226,0.05226,1814
,2017-10-13 11:30,13,0.05227,0.05227,0.05211,0.05219,3938
,2017-10-13 12:00,13,0.05219,0.05222,0.05212,0.05218,2217
,2017-10-13 12:30,13,0.05219,0.05222,0.05213,0.05222,825
,2017-10-13 13:00,13,0.05222,0.05226,0.05218,0.05223,2515
,2017-10-13 13:30,13,0.05222,0.05223,0.05209,0.05209,3446
,2017-10-13 14:00,13,0.05209,0.05213,0.05209,0.0521,1526
,2017-10-13 14:30,13,0.05211,0.05219,0.05211,0.05219,1415
,2017-10-13 15:00,13,0.05219,0.05224,0.05219,0.05224,403
,2017-10-13 15:30,13,0.05225,0.05234,0.05225,0.05232,776
,2017-10-15 17:00,16,0.05216,0.0522,0.05214,0.0522,774
,2017-10-15 17:30,16,0.0522,0.0522,0.05217,0.05218,90
,2017-10-15 18:00,16,0.05219,0.05222,0.05219,0.05221,242
,2017-10-15 18:30,16,0.05221,0.05227,0.0522,0.05227,192
,2017-10-15 19:00,16,0.05227,0.05231,0.05226,0.05229,359
,2017-10-15 19:30,16,0.05228,0.05228,0.05225,0.05225,24
,2017-10-15 20:00,16,0.05224,0.05224,0.0522,0.0522,194
,2017-10-15 20:30,16,0.0522,0.0522,0.05217,0.05217,186
,2017-10-15 21:00,16,0.05218,0.05218,0.05218,0.05218,4
,2017-10-15 21:30,16,0.05217,0.05217,0.05212,0.05214,332
,2017-10-15 22:00,16,0.05215,0.05217,0.05215,0.05217,118
,2017-10-15 22:30,16,0.05217,0.05218,0.05215,0.05217,35
,2017-10-15 23:30,16,0.05217,0.05217,0.05216,0.05216,19
,2017-10-16 00:00,16,0.05218,0.0522,0.05218,0.0522,190
,2017-10-16 00:30,16,0.05218,0.05218,0.05216,0.05217,74
,2017-10-16 01:00,16,0.05218,0.05223,0.05214,0.05214,314
,2017-10-16 01:30,16,0.05215,0.05219,0.05215,0.05215,326
,2017-10-16 02:00,16,0.05216,0.05221,0.05216,0.0522,258
,2017-10-16 02:30,16,0.05221,0.05222,0.05214,0.05217,408
,2017-10-16 03:00,16,0.05217,0.05219,0.05206,0.05208,1179
,2017-10-16 03:30,16,0.05209,0.0521,0.05198,0.05198,923
,2017-10-16 04:00,16,0.05198,0.05204,0.05194,0.05202,883
,2017-10-16 04:30,16,0.05203,0.05204,0.05199,0.05202,397
,2017-10-16 05:00,16,0.05202,0.05203,0.05195,0.05195,904
,2017-10-16 05:30,16,0.05195,0.05197,0.0519,0.05194,2247
,2017-10-16 06:00,16,0.05194,0.05201,0.05188,0.05194,2095
,2017-10-16 06:30,16,0.05194,0.052,0.05186,0.05187,2157
,2017-10-16 07:00,16,0.05187,0.05197,0.05182,0.05196,3335
,2017-10-16 07:30,16,0.05195,0.05202,0.0519,0.05195,3945
,2017-10-16 08:00,16,0.05195,0.05203,0.05193,0.05199,2122
,2017-10-16 08:30,16,0.05199,0.05209,0.05197,0.05201,2988
,2017-10-16 09:00,16,0.05201,0.05201,0.05189,0.05191,2224
,2017-10-16 09:30,16,0.0519,0.05195,0.0518,0.05185,4706
,2017-10-16 10:00,16,0.05185,0.05187,0.0517,0.05184,4698
,2017-10-16 10:30,16,0.05184,0.05186,0.0518,0.0518,1584
,2017-10-16 11:00,16,0.0518,0.05184,0.05176,0.05177,1561
,2017-10-16 11:30,16,0.05177,0.05181,0.05176,0.05179,915
,2017-10-16 12:00,16,0.05178,0.0518,0.05168,0.05176,1471
,2017-10-16 12:30,16,0.05176,0.0519,0.05176,0.05189,2682
,2017-10-16 13:00,16,0.05189,0.05194,0.05185,0.05185,2915
,2017-10-16 13:30,16,0.05185,0.05195,0.05185,0.05187,2241
,2017-10-16 14:00,16,0.05187,0.05189,0.05184,0.05187,1143
,2017-10-16 14:30,16,0.05187,0.05195,0.05187,0.05193,1221
,2017-10-16 15:00,16,0.05192,0.05202,0.05192,0.05202,770
,2017-10-16 15:30,16,0.05201,0.05201,0.05196,0.05198,168
,2017-10-16 17:00,17,0.05195,0.052,0.05193,0.05194,838
,2017-10-16 17:30,17,0.05194,0.05198,0.0519,0.0519,614
,2017-10-16 18:00,17,0.0519,0.05192,0.05188,0.05192,141
,2017-10-16 18:30,17,0.05191,0.05195,0.05191,0.05194,61
,2017-10-16 19:00,17,0.05193,0.05194,0.05192,0.05192,85
,2017-10-16 19:30,17,0.05193,0.05194,0.05189,0.0519,142
,2017-10-16 20:00,17,0.0519,0.05191,0.05188,0.05189,132
,2017-10-16 20:30,17,0.05189,0.05189,0.05184,0.05185,339
,2017-10-16 21:00,17,0.05185,0.05187,0.05185,0.05186,91
,2017-10-16 21:30,17,0.05186,0.05187,0.05185,0.05187,23
,2017-10-16 22:00,17,0.0519,0.0519,0.05189,0.05189,39
,2017-10-16 22:30,17,0.0519,0.0519,0.05183,0.05184,194
,2017-10-16 23:00,17,0.05184,0.05184,0.05184,0.05184,13
,2017-10-16 23:30,17,0.05186,0.05186,0.05185,0.05185,39
,2017-10-17 00:00,17,0.05185,0.05185,0.05185,0.05185,10
,2017-10-17 00:30,17,0.05185,0.05186,0.05182,0.05182,191
,2017-10-17 01:00,17,0.05181,0.05183,0.05175,0.05177,1526
,2017-10-17 01:30,17,0.05177,0.05187,0.05174,0.05186,1167
,2017-10-17 02:00,17,0.05186,0.05194,0.05186,0.05191,875
,2017-10-17 02:30,17,0.05191,0.05199,0.05191,0.05199,790
,2017-10-17 03:00,17,0.05199,0.052,0.05195,0.05198,473
,2017-10-17 03:30,17,0.05198,0.052,0.05192,0.05197,418
,2017-10-17 04:00,17,0.05197,0.05198,0.05191,0.05192,633
,2017-10-17 04:30,17,0.05192,0.05195,0.0519,0.05191,395
,2017-10-17 05:00,17,0.05191,0.05196,0.05191,0.05196,761
,2017-10-17 05:30,17,0.05196,0.05204,0.05189,0.0519,1749
,2017-10-17 06:00,17,0.05191,0.05191,0.05181,0.05184,1845
,2017-10-17 06:30,17,0.05183,0.05194,0.05182,0.05191,2562
,2017-10-17 07:00,17,0.05191,0.052,0.05184,0.05199,4739
,2017-10-17 07:30,17,0.05199,0.05219,0.05193,0.05215,7446
,2017-10-17 08:00,17,0.05216,0.05218,0.05208,0.05211,2562
,2017-10-17 08:30,17,0.05211,0.05213,0.05202,0.05204,3931
,2017-10-17 09:00,17,0.05203,0.05208,0.05195,0.05206,3720
,2017-10-17 09:30,17,0.05206,0.05206,0.05166,0.05184,13041
,2017-10-17 10:00,17,0.05185,0.0519,0.05176,0.05189,4482
,2017-10-17 10:30,17,0.05189,0.05198,0.05189,0.05195,2855
,2017-10-17 11:00,17,0.05195,0.0521,0.05195,0.05208,3147
,2017-10-17 11:30,17,0.05208,0.05217,0.05208,0.05208,3064
,2017-10-17 12:00,17,0.05208,0.05217,0.05206,0.05215,1624
,2017-10-17 12:30,17,0.05216,0.05228,0.05216,0.05217,4464
,2017-10-17 13:00,17,0.05218,0.05218,0.05211,0.05214,2547
,2017-10-17 13:30,17,0.05214,0.05214,0.05208,0.05208,2237
,2017-10-17 14:00,17,0.05209,0.05277,0.05208,0.05261,19023
,2017-10-17 14:30,17,0.05261,0.0527,0.05251,0.05266,5097
,2017-10-17 15:00,17,0.05265,0.05274,0.0526,0.05273,1261
,2017-10-17 15:30,17,0.05273,0.05282,0.05259,0.05266,1908
,2017-10-17 17:00,18,0.05267,0.05271,0.05265,0.05267,250
,2017-10-17 17:30,18,0.05265,0.05267,0.05262,0.05262,71
,2017-10-17 18:00,18,0.05262,0.05264,0.0526,0.05262,158
,2017-10-17 18:30,18,0.05261,0.05266,0.05261,0.05264,281
,2017-10-17 19:00,18,0.05264,0.05268,0.05264,0.05266,236
,2017-10-17 19:30,18,0.05266,0.05266,0.05263,0.05264,104
,2017-10-17 20:00,18,0.05263,0.05265,0.05261,0.05261,106
,2017-10-17 20:30,18,0.05263,0.05267,0.05263,0.05267,57
,2017-10-17 21:00,18,0.05268,0.05269,0.05267,0.05268,56
,2017-10-17 21:30,18,0.05268,0.05268,0.05263,0.05263,197
,2017-10-17 22:00,18,0.05264,0.05266,0.05262,0.05266,84
,2017-10-17 22:30,18,0.05265,0.05265,0.05265,0.05265,6
,2017-10-17 23:00,18,0.05264,0.05267,0.05264,0.05267,48
,2017-10-17 23:30,18,0.05265,0.05265,0.05261,0.05265,125
,2017-10-18 00:00,18,0.05266,0.05271,0.05265,0.05268,227
,2017-10-18 00:30,18,0.05269,0.05269,0.05263,0.05265,184
,2017-10-18 01:00,18,0.05266,0.05268,0.05261,0.05266,795
,2017-10-18 01:30,18,0.05268,0.05281,0.05268,0.05281,886
,2017-10-18 02:00,18,0.05281,0.05285,0.05274,0.05282,1611
,2017-10-18 02:30,18,0.05282,0.05284,0.05267,0.05268,1279
,2017-10-18 03:00,18,0.05267,0.0528,0.05265,0.05279,892
,2017-10-18 03:30,18,0.05278,0.05279,0.05274,0.05275,701
,2017-10-18 04:00,18,0.05275,0.05278,0.05264,0.05268,692
,2017-10-18 04:30,18,0.05269,0.05271,0.05261,0.05261,725
,2017-10-18 05:00,18,0.05261,0.05268,0.0526,0.05263,711
,2017-10-18 05:30,18,0.05263,0.05277,0.05263,0.05275,912
,2017-10-18 06:00,18,0.05274,0.05279,0.05269,0.05276,1357
,2017-10-18 06:30,18,0.05277,0.0528,0.05262,0.05262,1531
,2017-10-18 07:00,18,0.05263,0.05264,0.05253,0.05254,3261
,2017-10-18 07:30,18,0.05254,0.05261,0.05244,0.05247,4628
,2017-10-18 08:00,18,0.05247,0.05252,0.05243,0.05246,3221
,2017-10-18 08:30,18,0.05245,0.05252,0.05236,0.0524,4092
,2017-10-18 09:00,18,0.05239,0.05246,0.05235,0.05245,4978
,2017-10-18 09:30,18,0.05244,0.0525,0.05243,0.05247,4134
,2017-10-18 10:00,18,0.05247,0.05249,0.05226,0.05236,7069
,2017-10-18 10:30,18,0.05237,0.05241,0.05229,0.05232,4058
,2017-10-18 11:00,18,0.05232,0.05244,0.0523,0.05242,2223
,2017-10-18 11:30,18,0.05243,0.05246,0.0524,0.0524,1564
,2017-10-18 12:00,18,0.05241,0.05254,0.05241,0.05251,2266
,2017-10-18 12:30,18,0.05252,0.0526,0.05249,0.05259,2142
,2017-10-18 13:00,18,0.05259,0.05262,0.05253,0.0526,1942
,2017-10-18 13:30,18,0.05261,0.05264,0.05252,0.05259,2847
,2017-10-18 14:00,18,0.05259,0.05261,0.0525,0.05252,2020
,2017-10-18 14:30,18,0.05251,0.05252,0.05246,0.05249,772
,2017-10-18 15:00,18,0.05249,0.05257,0.05249,0.05249,358
,2017-10-18 15:30,18,0.05248,0.05249,0.05247,0.05247,208
,2017-10-18 17:00,19,0.05244,0.05244,0.05242,0.05243,464
,2017-10-18 17:30,19,0.05243,0.05244,0.05241,0.05243,93
,2017-10-18 18:00,19,0.05242,0.05244,0.05242,0.05243,119
,2017-10-18 18:30,19,0.05244,0.05244,0.05242,0.05242,42
,2017-10-18 19:00,19,0.05242,0.05245,0.05242,0.05244,78
,2017-10-18 19:30,19,0.05245,0.05251,0.05245,0.05249,312
,2017-10-18 20:00,19,0.05249,0.05249,0.05242,0.05243,107
,2017-10-18 20:30,19,0.05242,0.05244,0.05242,0.05243,60
,2017-10-18 21:00,19,0.05243,0.05243,0.05239,0.05242,312
,2017-10-18 21:30,19,0.05242,0.05246,0.05242,0.05245,65
,2017-10-18 22:00,19,0.05245,0.05246,0.05244,0.05246,32
,2017-10-18 22:30,19,0.05245,0.05245,0.05244,0.05244,35
,2017-10-18 23:00,19,0.05245,0.05246,0.05244,0.05244,38
,2017-10-18 23:30,19,0.05242,0.05247,0.05242,0.05243,63
,2017-10-19 00:00,19,0.05243,0.05245,0.05243,0.05244,45
,2017-10-19 00:30,19,0.05243,0.05244,0.05243,0.05243,20
,2017-10-19 01:00,19,0.05243,0.0525,0.05243,0.05245,265
,2017-10-19 01:30,19,0.05246,0.05255,0.05245,0.05255,982
,2017-10-19 02:00,19,0.05255,0.05259,0.05249,0.05252,711
,2017-10-19 02:30,19,0.05252,0.05263,0.0525,0.0526,860
,2017-10-19 03:00,19,0.05261,0.05262,0.05245,0.0525,778
,2017-10-19 03:30,19,0.05251,0.05258,0.05249,0.05258,382
,2017-10-19 04:00,19,0.05259,0.05264,0.05256,0.0526,500
,2017-10-19 04:30,19,0.05261,0.05267,0.0526,0.05263,716
,2017-10-19 05:00,19,0.05263,0.05273,0.05262,0.05266,1041
,2017-10-19 05:30,19,0.05266,0.05269,0.05265,0.05267,554
,2017-10-19 06:00,19,0.05268,0.05268,0.05259,0.05263,646
,2017-10-19 06:30,19,0.05263,0.05267,0.0526,0.05265,491
,2017-10-19 07:00,19,0.05265,0.05266,0.05258,0.05262,1401
,2017-10-19 07:30,19,0.05261,0.05264,0.05253,0.05253,2389
,2017-10-19 08:00,19,0.05252,0.05264,0.05252,0.05262,2213
,2017-10-19 08:30,19,0.05263,0.05264,0.05258,0.0526,2210
,2017-10-19 09:00,19,0.05261,0.05268,0.05258,0.05266,3216
,2017-10-19 09:30,19,0.05265,0.05267,0.05261,0.05263,1556
,2017-10-19 10:00,19,0.05264,0.05264,0.05251,0.05256,2976
,2017-10-19 10:30,19,0.05257,0.05259,0.05254,0.05254,1081
,2017-10-19 11:00,19,0.05255,0.05262,0.05253,0.05262,1956
,2017-10-19 11:30,19,0.05261,0.05264,0.05256,0.05258,1279
,2017-10-19 12:00,19,0.05258,0.05259,0.05253,0.05257,896
,2017-10-19 12:30,19,0.05257,0.05257,0.05249,0.05253,969
,2017-10-19 13:00,19,0.05253,0.05256,0.05248,0.0525,870
,2017-10-19 13:30,19,0.0525,0.05255,0.05245,0.05247,1123
,2017-10-19 14:00,19,0.05247,0.05249,0.05242,0.05246,1218
,2017-10-19 14:30,19,0.05245,0.05257,0.05243,0.05256,1363
,2017-10-19 15:00,19,0.05257,0.05276,0.05256,0.05274,1305
,2017-10-19 15:30,19,0.05271,0.05271,0.05264,0.05264,295
,2017-10-19 17:00,20,0.05266,0.05266,0.05261,0.05262,182
,2017-10-19 17:30,20,0.05263,0.05263,0.05263,0.05263,39
,2017-10-19 18:00,20,0.05263,0.05265,0.05263,0.05265,49
,2017-10-19 18:30,20,0.05265,0.05265,0.05263,0.05263,40
,2017-10-19 19:00,20,0.05264,0.05265,0.05264,0.05265,56
,2017-10-19 19:30,20,0.05265,0.0527,0.05264,0.0527,147
,2017-10-19 20:00,20,0.05271,0.05271,0.05266,0.05266,121
,2017-10-19 20:30,20,0.05266,0.05266,0.05242,0.05243,1386
,2017-10-19 21:00,20,0.05242,0.05254,0.05241,0.05253,446
,2017-10-19 21:30,20,0.05252,0.05252,0.05247,0.0525,91
,2017-10-19 22:00,20,0.0525,0.0525,0.05246,0.05246,140
,2017-10-19 22:30,20,0.05249,0.05249,0.05248,0.05248,24
,2017-10-19 23:00,20,0.05247,0.05248,0.05247,0.05248,41
,2017-10-19 23:30,20,0.05248,0.05253,0.05248,0.05252,66
,2017-10-20 00:00,20,0.05251,0.05253,0.05251,0.05252,70
,2017-10-20 00:30,20,0.05252,0.05253,0.0525,0.0525,9
,2017-10-20 01:00,20,0.05252,0.05252,0.05247,0.05249,305
,2017-10-20 01:30,20,0.05248,0.05255,0.05248,0.05255,331
,2017-10-20 02:00,20,0.05255,0.05258,0.05244,0.05247,563
,2017-10-20 02:30,20,0.05247,0.05249,0.05246,0.05248,475
,2017-10-20 03:00,20,0.05249,0.05249,0.05242,0.05242,404
,2017-10-20 03:30,20,0.05242,0.05248,0.0524,0.05246,684
,2017-10-20 04:00,20,0.05246,0.05247,0.05243,0.05247,167
,2017-10-20 04:30,20,0.05247,0.05248,0.0524,0.0524,450
,2017-10-20 05:00,20,0.0524,0.05241,0.05238,0.05239,604
,2017-10-20 05:30,20,0.05239,0.05241,0.05233,0.05239,1257
,2017-10-20 06:00,20,0.0524,0.05247,0.05239,0.05247,851
,2017-10-20 06:30,20,0.05247,0.05251,0.05242,0.05242,615
,2017-10-20 07:00,20,0.05242,0.05247,0.05236,0.05246,1512
,2017-10-20 07:30,20,0.05246,0.05246,0.05228,0.05228,2831
,2017-10-20 08:00,20,0.05228,0.05233,0.05219,0.05219,2923
,2017-10-20 08:30,20,0.05218,0.0522,0.05197,0.05201,4666
,2017-10-20 09:00,20,0.05201,0.05208,0.05195,0.05204,4137
,2017-10-20 09:30,20,0.05204,0.05215,0.05204,0.05208,4281
,2017-10-20 10:00,20,0.05209,0.05218,0.05204,0.05218,2256
,2017-10-20 10:30,20,0.05217,0.05217,0.05204,0.05206,1976
,2017-10-20 11:00,20,0.05206,0.05218,0.05206,0.05211,2892
,2017-10-20 11:30,20,0.0521,0.05213,0.05206,0.05212,1494
,2017-10-20 12:00,20,0.05213,0.05216,0.05207,0.05208,948
,2017-10-20 12:30,20,0.05208,0.0521,0.05204,0.05205,1170
,2017-10-20 13:00,20,0.05205,0.05212,0.05203,0.05208,2641
,2017-10-20 13:30,20,0.05207,0.05212,0.05204,0.05212,1422
,2017-10-20 14:00,20,0.05212,0.05212,0.05204,0.05211,1807
,2017-10-20 14:30,20,0.0521,0.05214,0.05207,0.05214,623
,2017-10-20 15:00,20,0.05215,0.05217,0.05208,0.05212,421
,2017-10-20 15:30,20,0.05214,0.05216,0.05211,0.05211,133
,2017-10-22 17:00,23,0.0521,0.0521,0.05207,0.05208,161
,2017-10-22 17:30,23,0.05208,0.05218,0.05208,0.05217,433
,2017-10-22 18:00,23,0.05217,0.05217,0.05216,0.05217,101
,2017-10-22 18:30,23,0.05216,0.05217,0.05209,0.05209,189
,2017-10-22 19:00,23,0.05209,0.05214,0.05208,0.05213,140
,2017-10-22 19:30,23,0.05213,0.05215,0.0521,0.05214,39
,2017-10-22 20:00,23,0.05213,0.05214,0.05212,0.05213,19
,2017-10-22 20:30,23,0.05216,0.05216,0.05215,0.05215,82
,2017-10-22 21:00,23,0.05216,0.05219,0.05215,0.05217,274
,2017-10-22 22:30,23,0.05217,0.05217,0.05217,0.05217,8
,2017-10-22 23:00,23,0.05217,0.05217,0.05216,0.05216,3
,2017-10-22 23:30,23,0.05218,0.05218,0.05218,0.05218,25
,2017-10-23 00:00,23,0.05218,0.05218,0.05217,0.05217,45
,2017-10-23 00:30,23,0.05217,0.05219,0.05217,0.05217,47
,2017-10-23 01:00,23,0.05219,0.05224,0.05219,0.0522,556
,2017-10-23 01:30,23,0.05218,0.05219,0.05213,0.05213,168
,2017-10-23 02:00,23,0.05214,0.05215,0.05209,0.05211,906
,2017-10-23 02:30,23,0.05211,0.05214,0.05208,0.05212,353
,2017-10-23 03:00,23,0.05212,0.05215,0.05205,0.05206,375
,2017-10-23 03:30,23,0.05207,0.05209,0.05203,0.05207,383
,2017-10-23 04:00,23,0.05207,0.05213,0.05205,0.05212,417
,2017-10-23 04:30,23,0.05212,0.05215,0.05208,0.05208,345
,2017-10-23 05:00,23,0.05207,0.05208,0.05203,0.05205,373
,2017-10-23 05:30,23,0.05206,0.05209,0.05205,0.05209,146
,2017-10-23 06:00,23,0.05208,0.05213,0.05205,0.05205,267
,2017-10-23 06:30,23,0.05205,0.05219,0.05203,0.05214,2634
,2017-10-23 07:00,23,0.05214,0.05218,0.0521,0.05214,1196
,2017-10-23 07:30,23,0.05214,0.05216,0.0521,0.05213,1114
,2017-10-23 08:00,23,0.05213,0.05218,0.05212,0.05213,846
,2017-10-23 08:30,23,0.05213,0.05217,0.05211,0.05216,1494
,2017-10-23 09:00,23,0.05217,0.05218,0.05209,0.05211,1555
,2017-10-23 09:30,23,0.05211,0.05211,0.05204,0.05206,2181
,2017-10-23 10:00,23,0.05206,0.05206,0.0519,0.0519,2702
,2017-10-23 10:30,23,0.0519,0.05197,0.05188,0.05192,1317
,2017-10-23 11:00,23,0.05192,0.05193,0.05187,0.05189,1050
,2017-10-23 11:30,23,0.05189,0.05193,0.05186,0.05189,2797
,2017-10-23 12:00,23,0.0519,0.05192,0.05188,0.05188,756
,2017-10-23 12:30,23,0.05189,0.05193,0.05188,0.05192,856
,2017-10-23 13:00,23,0.05191,0.05192,0.05184,0.05189,854
,2017-10-23 13:30,23,0.05189,0.05189,0.05184,0.05184,1159
,2017-10-23 14:00,23,0.05185,0.05191,0.05183,0.05186,1642
,2017-10-23 14:30,23,0.05187,0.05191,0.05182,0.05189,1744
,2017-10-23 15:00,23,0.05189,0.0519,0.05185,0.05185,289
,2017-10-23 15:30,23,0.05187,0.05189,0.05185,0.05188,332
,2017-10-23 17:00,24,0.05185,0.05186,0.05184,0.05185,209
,2017-10-23 17:30,24,0.05185,0.05187,0.05185,0.05187,125
,2017-10-23 18:00,24,0.05187,0.05192,0.05187,0.05191,42
,2017-10-23 18:30,24,0.05191,0.05191,0.0519,0.0519,13
,2017-10-23 19:00,24,0.0519,0.05192,0.0519,0.05192,51
,2017-10-23 19:30,24,0.05192,0.05193,0.05192,0.05192,14
,2017-10-23 20:00,24,0.05194,0.05195,0.05193,0.05195,17
,2017-10-23 20:30,24,0.05194,0.05196,0.05194,0.05195,34
,2017-10-23 21:00,24,0.05195,0.05196,0.05194,0.05196,370
,2017-10-23 21:30,24,0.05195,0.05195,0.05194,0.05195,65
,2017-10-23 22:00,24,0.05195,0.05196,0.05195,0.05195,22
,2017-10-23 22:30,24,0.05196,0.05197,0.05196,0.05196,67
,2017-10-23 23:30,24,0.05196,0.05196,0.05195,0.05195,56
,2017-10-24 00:00,24,0.05195,0.05195,0.05195,0.05195,89
,2017-10-24 00:30,24,0.05194,0.05199,0.05194,0.05199,162
,2017-10-24 01:00,24,0.05197,0.05198,0.05195,0.05196,206
,2017-10-24 01:30,24,0.05195,0.05196,0.05189,0.0519,171
,2017-10-24 02:00,24,0.0519,0.05193,0.05187,0.05187,502
,2017-10-24 02:30,24,0.05187,0.05188,0.05159,0.0517,3734
,2017-10-24 03:00,24,0.05169,0.05174,0.05165,0.05171,854
,2017-10-24 03:30,24,0.05171,0.05177,0.05171,0.05171,433
,2017-10-24 04:00,24,0.05171,0.05175,0.05168,0.05172,361
,2017-10-24 04:30,24,0.05172,0.05177,0.05168,0.05177,278
,2017-10-24 05:00,24,0.05177,0.05181,0.05176,0.05176,365
,2017-10-24 05:30,24,0.05175,0.05188,0.05173,0.05188,665
,2017-10-24 06:00,24,0.05187,0.05193,0.05185,0.05188,825
,2017-10-24 06:30,24,0.05187,0.05188,0.05182,0.05183,757
,2017-10-24 07:00,24,0.05182,0.05184,0.05174,0.05183,1746
,2017-10-24 07:30,24,0.05183,0.05186,0.05178,0.05178,1692
,2017-10-24 08:00,24,0.05178,0.05183,0.05169,0.0517,5938
,2017-10-24 08:30,24,0.0517,0.05173,0.05167,0.05169,3357
,2017-10-24 09:00,24,0.0517,0.0517,0.05159,0.05161,2695
,2017-10-24 09:30,24,0.05161,0.05162,0.05143,0.05143,4808
,2017-10-24 10:00,24,0.05144,0.05156,0.05141,0.05155,3374
,2017-10-24 10:30,24,0.05156,0.05163,0.05153,0.05162,2179
,2017-10-24 11:00,24,0.05161,0.05163,0.05155,0.05158,1728
,2017-10-24 11:30,24,0.05159,0.05161,0.05157,0.05157,1276
,2017-10-24 12:00,24,0.05157,0.05167,0.05155,0.05163,1972
,2017-10-24 12:30,24,0.05162,0.05164,0.05159,0.05159,1169
,2017-10-24 13:00,24,0.05159,0.05163,0.05156,0.05159,1270
,2017-10-24 13:30,24,0.05159,0.05161,0.05152,0.0516,2468
,2017-10-24 14:00,24,0.05161,0.05165,0.0515,0.05152,2755
,2017-10-24 14:30,24,0.05153,0.05156,0.05152,0.05155,999
,2017-10-24 15:00,24,0.05155,0.05159,0.05152,0.05152,325
,2017-10-24 15:30,24,0.05151,0.05151,0.05146,0.05146,531
,2017-10-24 17:00,25,0.05148,0.05149,0.05145,0.05147,267
,2017-10-24 17:30,25,0.05146,0.05147,0.05146,0.05147,37
,2017-10-24 18:00,25,0.05147,0.05147,0.05146,0.05146,6
,2017-10-24 18:30,25,0.05146,0.05147,0.05146,0.05147,38
,2017-10-24 19:00,25,0.05147,0.05152,0.05147,0.05152,81
,2017-10-24 19:30,25,0.0515,0.05155,0.05145,0.05152,648
,2017-10-24 20:00,25,0.0515,0.05152,0.0515,0.05152,82
,2017-10-24 20:30,25,0.05151,0.05152,0.0515,0.0515,36
,2017-10-24 21:00,25,0.0515,0.05151,0.05149,0.05149,84
,2017-10-24 21:30,25,0.05151,0.05154,0.05151,0.05152,121
,2017-10-24 22:00,25,0.05151,0.05154,0.0515,0.05154,43
,2017-10-24 22:30,25,0.05154,0.05155,0.0515,0.0515,73
,2017-10-24 23:00,25,0.0515,0.05151,0.05149,0.05151,151
,2017-10-24 23:30,25,0.05151,0.05151,0.05151,0.05151,10
,2017-10-25 00:00,25,0.05152,0.05154,0.05152,0.05153,97
,2017-10-25 00:30,25,0.05154,0.05156,0.05154,0.05154,54
,2017-10-25 01:00,25,0.05153,0.05158,0.05146,0.05158,496
,2017-10-25 01:30,25,0.05157,0.05157,0.05151,0.05152,291
,2017-10-25 02:00,25,0.05152,0.05159,0.0515,0.05158,663
,2017-10-25 02:30,25,0.05157,0.0516,0.05156,0.05159,544
,2017-10-25 03:00,25,0.05158,0.05162,0.05155,0.05157,659
,2017-10-25 03:30,25,0.05158,0.05159,0.05151,0.05151,1033
,2017-10-25 04:00,25,0.05152,0.05155,0.05144,0.05146,665
,2017-10-25 04:30,25,0.05146,0.05149,0.05142,0.05145,816
,2017-10-25 05:00,25,0.05145,0.05151,0.05142,0.05151,829
,2017-10-25 05:30,25,0.0515,0.05156,0.0515,0.0515,528
,2017-10-25 06:00,25,0.0515,0.05154,0.05146,0.05151,478
,2017-10-25 06:30,25,0.05151,0.05163,0.05151,0.05162,847
,2017-10-25 07:00,25,0.05162,0.05164,0.05148,0.05148,1745
,2017-10-25 07:30,25,0.05148,0.05154,0.05136,0.0514,7214
,2017-10-25 08:00,25,0.05141,0.05215,0.05141,0.05207,22424
,2017-10-25 08:30,25,0.05208,0.05214,0.05191,0.05193,5663
,2017-10-25 09:00,25,0.05194,0.05206,0.05179,0.05203,5052
,2017-10-25 09:30,25,0.05203,0.05205,0.05191,0.05192,3202
,2017-10-25 10:00,25,0.05192,0.05194,0.05184,0.05192,4452
,2017-10-25 10:30,25,0.05192,0.05193,0.05173,0.05182,3617
,2017-10-25 11:00,25,0.05182,0.05185,0.05175,0.05181,2377
,2017-10-25 11:30,25,0.05181,0.05193,0.05179,0.05192,2189
,2017-10-25 12:00,25,0.05193,0.05197,0.0519,0.05195,1999
,2017-10-25 12:30,25,0.05194,0.05195,0.05187,0.0519,1846
,2017-10-25 13:00,25,0.0519,0.05192,0.05183,0.05192,2497
,2017-10-25 13:30,25,0.05193,0.05201,0.05183,0.052,3002
,2017-10-25 14:00,25,0.052,0.05206,0.05199,0.05204,1309
,2017-10-25 14:30,25,0.05203,0.05204,0.05197,0.05197,779
,2017-10-25 15:00,25,0.05197,0.05203,0.05196,0.05196,340
,2017-10-25 15:30,25,0.05197,0.052,0.05196,0.052,355
,2017-10-25 17:00,26,0.052,0.05203,0.05188,0.05188,674
,2017-10-25 17:30,26,0.05189,0.05191,0.05188,0.05188,541
,2017-10-25 18:00,26,0.05188,0.0519,0.05177,0.05181,893
,2017-10-25 18:30,26,0.05181,0.05189,0.05177,0.05187,410
,2017-10-25 19:00,26,0.05187,0.05196,0.05187,0.05194,243
,2017-10-25 19:30,26,0.05194,0.05199,0.05194,0.05197,152
,2017-10-25 20:00,26,0.05197,0.052,0.05194,0.052,198
,2017-10-25 20:30,26,0.052,0.05201,0.05199,0.05201,108
,2017-10-25 21:00,26,0.05201,0.05203,0.052,0.05203,34
,2017-10-25 21:30,26,0.05204,0.05205,0.05198,0.05198,64
,2017-10-25 22:00,26,0.052,0.05202,0.05199,0.05202,7
,2017-10-25 22:30,26,0.052,0.052,0.052,0.052,1
,2017-10-25 23:00,26,0.05201,0.05201,0.05201,0.05201,1
,2017-10-25 23:30,26,0.05201,0.05201,0.05199,0.05199,19
,2017-10-26 00:00,26,0.05199,0.052,0.05198,0.05198,120
,2017-10-26 00:30,26,0.05199,0.05199,0.05194,0.05195,48
,2017-10-26 01:00,26,0.05196,0.052,0.05195,0.05196,116
,2017-10-26 01:30,26,0.05196,0.05199,0.05189,0.05199,517
,2017-10-26 02:00,26,0.05197,0.05197,0.05184,0.05184,756
,2017-10-26 02:30,26,0.05185,0.05197,0.0518,0.05192,1405
,2017-10-26 03:00,26,0.05192,0.05201,0.05187,0.05197,454
,2017-10-26 03:30,26,0.05197,0.05206,0.05197,0.05204,459
,2017-10-26 04:00,26,0.05204,0.05204,0.05193,0.052,434
,2017-10-26 04:30,26,0.052,0.05205,0.052,0.05202,465
,2017-10-26 05:00,26,0.05202,0.05208,0.05202,0.05206,335
,2017-10-26 05:30,26,0.05206,0.05212,0.05203,0.05203,397
,2017-10-26 06:00,26,0.05203,0.05206,0.05195,0.05195,780
,2017-10-26 06:30,26,0.05195,0.05204,0.05191,0.05204,1428
,2017-10-26 07:00,26,0.05203,0.05212,0.05198,0.05205,2812
,2017-10-26 07:30,26,0.05205,0.05219,0.052,0.05218,5605
,2017-10-26 08:00,26,0.05218,0.05227,0.05211,0.05214,4477
,2017-10-26 08:30,26,0.05214,0.05216,0.05198,0.05202,7397
,2017-10-26 09:00,26,0.05202,0.05209,0.052,0.05205,3272
,2017-10-26 09:30,26,0.05204,0.05204,0.05189,0.05189,2777
,2017-10-26 10:00,26,0.0519,0.05195,0.05182,0.05193,3405
,2017-10-26 10:30,26,0.05193,0.05198,0.05192,0.05197,1462
,2017-10-26 11:00,26,0.05198,0.05199,0.05181,0.05185,2656
,2017-10-26 11:30,26,0.05185,0.05186,0.05171,0.05171,3649
,2017-10-26 12:00,26,0.05171,0.05177,0.05165,0.05168,2519
,2017-10-26 12:30,26,0.05168,0.05168,0.05158,0.05166,2941
,2017-10-26 13:00,26,0.05167,0.05173,0.05165,0.05169,1552
,2017-10-26 13:30,26,0.05169,0.05169,0.05155,0.05156,2355
,2017-10-26 14:00,26,0.05155,0.05161,0.05154,0.05161,990
,2017-10-26 14:30,26,0.0516,0.0516,0.05154,0.05157,1539
,2017-10-26 15:00,26,0.05157,0.05163,0.05156,0.05161,581
,2017-10-26 15:30,26,0.05162,0.05163,0.05156,0.05157,385
,2017-10-26 17:00,27,0.05159,0.0516,0.05152,0.05154,360
,2017-10-26 17:30,27,0.05156,0.05157,0.05152,0.05152,193
,2017-10-26 18:00,27,0.05153,0.05159,0.05153,0.05159,200
,2017-10-26 18:30,27,0.05161,0.05163,0.0516,0.05161,140
,2017-10-26 19:00,27,0.05161,0.05161,0.05157,0.05157,120
,2017-10-26 19:30,27,0.05155,0.05155,0.05152,0.05153,49
,2017-10-26 20:00,27,0.05152,0.05153,0.05148,0.05149,310
,2017-10-26 20:30,27,0.05149,0.05151,0.05149,0.05151,148
,2017-10-26 21:00,27,0.05151,0.05151,0.05149,0.0515,26
,2017-10-26 21:30,27,0.05151,0.05154,0.05151,0.05154,40
,2017-10-26 22:00,27,0.05152,0.05153,0.05151,0.05151,50
,2017-10-26 22:30,27,0.05151,0.05156,0.05151,0.05156,87
,2017-10-26 23:00,27,0.05155,0.05155,0.05155,0.05155,2
,2017-10-26 23:30,27,0.05156,0.05156,0.05155,0.05155,20
,2017-10-27 00:00,27,0.05154,0.05155,0.05153,0.05155,71
,2017-10-27 00:30,27,0.05155,0.05159,0.05153,0.05159,134
,2017-10-27 01:00,27,0.05158,0.0516,0.0515,0.05154,361
,2017-10-27 01:30,27,0.05154,0.05155,0.05146,0.05153,989
,2017-10-27 02:00,27,0.05152,0.05153,0.05144,0.05146,947
,2017-10-27 02:30,27,0.05146,0.0515,0.05138,0.05143,1223
,2017-10-27 03:00,27,0.05144,0.05158,0.05144,0.05153,1177
,2017-10-27 03:30,27,0.05153,0.05163,0.05153,0.05157,601
,2017-10-27 04:00,27,0.05156,0.05166,0.05153,0.05164,651
,2017-10-27 04:30,27,0.05164,0.05174,0.05164,0.05171,679
,2017-10-27 05:00,27,0.05172,0.05174,0.05165,0.05167,397
,2017-10-27 05:30,27,0.05166,0.0517,0.05161,0.05163,352
,2017-10-27 06:00,27,0.05164,0.05164,0.05148,0.0515,1454
,2017-10-27 06:30,27,0.05151,0.05158,0.05141,0.05156,1780
,2017-10-27 07:00,27,0.05155,0.05156,0.0514,0.05145,2212
,2017-10-27 07:30,27,0.05145,0.05173,0.05127,0.05162,10774
,2017-10-27 08:00,27,0.05163,0.05166,0.05146,0.05165,3077
,2017-10-27 08:30,27,0.05165,0.05167,0.05154,0.05158,3077
,2017-10-27 09:00,27,0.05159,0.05189,0.05156,0.05176,5374
,2017-10-27 09:30,27,0.05178,0.0519,0.05177,0.05179,3037
,2017-10-27 10:00,27,0.05178,0.05185,0.05175,0.05177,2132
,2017-10-27 10:30,27,0.05178,0.05181,0.05168,0.05168,1382
,2017-10-27 11:00,27,0.05168,0.05174,0.05165,0.05173,927
,2017-10-27 11:30,27,0.05173,0.05175,0.05167,0.05167,960
,2017-10-27 12:00,27,0.05167,0.05178,0.05167,0.05173,1422
,2017-10-27 12:30,27,0.05173,0.05176,0.05167,0.05175,973
,2017-10-27 13:00,27,0.05175,0.05181,0.05174,0.05174,1078
,2017-10-27 13:30,27,0.05174,0.05175,0.05166,0.05173,1591
,2017-10-27 14:00,27,0.05174,0.05175,0.05168,0.05173,873
,2017-10-27 14:30,27,0.05173,0.05177,0.05171,0.05176,634
,2017-10-27 15:00,27,0.05175,0.05175,0.05172,0.05175,414
,2017-10-27 15:30,27,0.05175,0.05181,0.05173,0.05177,256
,2017-10-29 17:00,30,0.05177,0.05179,0.05175,0.05177,193
,2017-10-29 17:30,30,0.05177,0.05178,0.05175,0.05176,57
,2017-10-29 18:00,30,0.05178,0.05179,0.05176,0.05176,22
,2017-10-29 18:30,30,0.05176,0.05177,0.05174,0.05175,182
,2017-10-29 19:00,30,0.05175,0.05176,0.05173,0.05176,71
,2017-10-29 19:30,30,0.05175,0.05181,0.05174,0.05181,111
,2017-10-29 20:00,30,0.05181,0.05185,0.0518,0.05182,177
,2017-10-29 20:30,30,0.05183,0.05183,0.0518,0.05181,74
,2017-10-29 21:00,30,0.05182,0.05182,0.05179,0.05179,58
,2017-10-29 21:30,30,0.05178,0.05178,0.05177,0.05177,9
,2017-10-29 22:00,30,0.05177,0.05179,0.05177,0.05179,32
,2017-10-29 22:30,30,0.05179,0.05179,0.05178,0.05179,7
,2017-10-29 23:00,30,0.0518,0.05181,0.0518,0.05181,5
,2017-10-30 00:00,30,0.0518,0.0518,0.0518,0.0518,5
,2017-10-30 00:30,30,0.05179,0.0518,0.05179,0.0518,10
,2017-10-30 01:00,30,0.05179,0.05179,0.05176,0.05177,15
,2017-10-30 01:30,30,0.05177,0.05179,0.05177,0.05178,50
,2017-10-30 02:00,30,0.05178,0.05182,0.05175,0.05182,644
,2017-10-30 02:30,30,0.05182,0.05184,0.0518,0.05183,230
,2017-10-30 03:00,30,0.05183,0.05187,0.05182,0.05184,162
,2017-10-30 03:30,30,0.05184,0.05189,0.05182,0.05185,623
,2017-10-30 04:00,30,0.05186,0.05191,0.05184,0.05186,479
,2017-10-30 04:30,30,0.05186,0.05191,0.05186,0.05187,613
,2017-10-30 05:00,30,0.05187,0.05189,0.05182,0.05187,621
,2017-10-30 05:30,30,0.05187,0.0519,0.05183,0.05185,464
,2017-10-30 06:00,30,0.05185,0.05199,0.05185,0.05196,1367
,2017-10-30 06:30,30,0.05195,0.05195,0.05185,0.05192,894
,2017-10-30 07:00,30,0.05192,0.05193,0.05182,0.05187,1402
,2017-10-30 07:30,30,0.05185,0.05194,0.05185,0.05188,2176
,2017-10-30 08:00,30,0.05188,0.05196,0.05188,0.05196,1403
,2017-10-30 08:30,30,0.05195,0.05197,0.05183,0.05185,2250
,2017-10-30 09:00,30,0.05185,0.05186,0.05177,0.05177,2202
,2017-10-30 09:30,30,0.05177,0.0518,0.05173,0.05174,1511
,2017-10-30 10:00,30,0.05175,0.05176,0.05169,0.0517,1905
,2017-10-30 10:30,30,0.0517,0.05176,0.0517,0.05174,1926
,2017-10-30 11:00,30,0.05173,0.05173,0.05154,0.05157,2666
,2017-10-30 11:30,30,0.05157,0.0516,0.05147,0.05147,1417
,2017-10-30 12:00,30,0.05147,0.05157,0.05143,0.0515,2108
,2017-10-30 12:30,30,0.05151,0.05153,0.05143,0.05144,1751
,2017-10-30 13:00,30,0.05144,0.0515,0.05136,0.05144,2331
,2017-10-30 13:30,30,0.05144,0.0515,0.05139,0.05147,1128
,2017-10-30 14:00,30,0.05147,0.05152,0.05145,0.05151,611
,2017-10-30 14:30,30,0.05151,0.05155,0.05149,0.05151,786
,2017-10-30 15:00,30,0.05149,0.05151,0.05148,0.0515,253
,2017-10-30 15:30,30,0.05152,0.05157,0.05152,0.05154,168
,2017-10-30 17:00,31,0.05157,0.05161,0.05156,0.05159,209
,2017-10-30 17:30,31,0.05159,0.0516,0.0515,0.0515,189
,2017-10-30 18:00,31,0.05149,0.05152,0.05149,0.05152,123
,2017-10-30 18:30,31,0.05151,0.05159,0.05151,0.05158,46
,2017-10-30 19:00,31,0.05158,0.05158,0.05153,0.05154,165
,2017-10-30 19:30,31,0.05154,0.05154,0.0515,0.05151,85
,2017-10-30 20:00,31,0.05151,0.05153,0.0515,0.0515,50
,2017-10-30 20:30,31,0.0515,0.0515,0.0515,0.0515,1
,2017-10-30 21:00,31,0.05151,0.05151,0.05151,0.05151,6
,2017-10-30 21:30,31,0.05151,0.05151,0.0515,0.0515,35
,2017-10-30 22:00,31,0.05151,0.05151,0.0515,0.05151,12
,2017-10-30 23:00,31,0.05152,0.05152,0.05151,0.05151,13
,2017-10-30 23:30,31,0.05151,0.05151,0.0515,0.0515,17
,2017-10-31 00:00,31,0.0515,0.05151,0.0515,0.05151,3
,2017-10-31 00:30,31,0.05152,0.05153,0.0515,0.05152,76
,2017-10-31 01:00,31,0.05153,0.05157,0.0515,0.05155,110
,2017-10-31 01:30,31,0.05156,0.05157,0.05152,0.05152,247
,2017-10-31 02:00,31,0.05152,0.05153,0.05147,0.0515,232
,2017-10-31 02:30,31,0.05149,0.05155,0.05148,0.05154,205
,2017-10-31 03:00,31,0.05155,0.05161,0.05152,0.05161,221
,2017-10-31 03:30,31,0.0516,0.05162,0.05152,0.05153,400
,2017-10-31 04:00,31,0.05154,0.05154,0.05147,0.05148,320
,2017-10-31 04:30,31,0.05149,0.05151,0.05146,0.05146,271
,2017-10-31 05:00,31,0.05147,0.05154,0.05147,0.0515,461
,2017-10-31 05:30,31,0.05151,0.05152,0.05148,0.0515,146
,2017-10-31 06:00,31,0.0515,0.05157,0.05143,0.05157,480
,2017-10-31 06:30,31,0.05157,0.05173,0.05155,0.05171,1148
,2017-10-31 07:00,31,0.05171,0.05178,0.05165,0.05175,1133
,2017-10-31 07:30,31,0.05175,0.05178,0.05167,0.05174,2596
,2017-10-31 08:00,31,0.05174,0.05183,0.05173,0.0518,1945
,2017-10-31 08:30,31,0.0518,0.05182,0.05167,0.05171,2765
,2017-10-31 09:00,31,0.05171,0.05173,0.05156,0.05164,3405
,2017-10-31 09:30,31,0.05165,0.05166,0.05161,0.05166,1678
,2017-10-31 10:00,31,0.05167,0.05179,0.05167,0.05178,1666
,2017-10-31 10:30,31,0.05177,0.05184,0.0517,0.05184,2478
,2017-10-31 11:00,31,0.05183,0.05187,0.05178,0.05181,3392
,2017-10-31 11:30,31,0.05181,0.0519,0.05181,0.05189,1484
,2017-10-31 12:00,31,0.05188,0.05188,0.05182,0.05184,2401
,2017-10-31 12:30,31,0.05184,0.05184,0.05179,0.05184,1765
,2017-10-31 13:00,31,0.05184,0.05186,0.0518,0.05182,1218
,2017-10-31 13:30,31,0.05183,0.05184,0.05179,0.05179,1027
,2017-10-31 14:00,31,0.05179,0.05182,0.05178,0.05179,550
,2017-10-31 14:30,31,0.05178,0.05179,0.05171,0.05173,622
,2017-10-31 15:00,31,0.05174,0.05177,0.05173,0.05176,260
,2017-10-31 15:30,31,0.05177,0.05181,0.05175,0.05179,256
,2017-10-31 17:00,1,0.05178,0.05179,0.05176,0.05178,116
,2017-10-31 17:30,1,0.05178,0.05179,0.05175,0.05175,535
,2017-10-31 18:00,1,0.05173,0.05176,0.05172,0.05176,175
,2017-10-31 18:30,1,0.05175,0.05175,0.05175,0.05175,2
,2017-10-31 19:00,1,0.05174,0.05175,0.05172,0.05173,101
,2017-10-31 19:30,1,0.05171,0.05173,0.05171,0.05172,37
,2017-10-31 20:00,1,0.05172,0.05178,0.05171,0.05177,174
,2017-10-31 20:30,1,0.05177,0.05177,0.05175,0.05177,61
,2017-10-31 21:00,1,0.05176,0.05177,0.05175,0.05175,23
,2017-10-31 21:30,1,0.05175,0.05176,0.05175,0.05175,24
,2017-10-31 22:00,1,0.05174,0.05175,0.05174,0.05175,15
,2017-10-31 22:30,1,0.05175,0.05176,0.05174,0.05175,36
,2017-10-31 23:00,1,0.05174,0.05176,0.05174,0.05174,33
,2017-10-31 23:30,1,0.05174,0.05174,0.05172,0.05172,57
,2017-11-01 00:00,1,0.05172,0.05173,0.05171,0.05171,23
,2017-11-01 00:30,1,0.05171,0.05174,0.05171,0.05174,93
,2017-11-01 01:00,1,0.05173,0.05175,0.05172,0.05175,61
,2017-11-01 01:30,1,0.05175,0.05179,0.05175,0.05176,136
,2017-11-01 02:00,1,0.05176,0.05183,0.05171,0.0518,612
,2017-11-01 02:30,1,0.0518,0.05184,0.05178,0.05183,197
,2017-11-01 03:00,1,0.05184,0.05184,0.05172,0.05176,791
,2017-11-01 03:30,1,0.05176,0.05178,0.05167,0.05168,430
,2017-11-01 04:00,1,0.05167,0.05172,0.05164,0.05172,596
,2017-11-01 04:30,1,0.05172,0.0518,0.05172,0.05172,435
,2017-11-01 05:00,1,0.05173,0.0518,0.05173,0.05179,177
,2017-11-01 05:30,1,0.05179,0.05185,0.05175,0.05176,374
,2017-11-01 06:00,1,0.05176,0.05186,0.05174,0.05181,519
,2017-11-01 06:30,1,0.0518,0.05184,0.05176,0.05181,634
,2017-11-01 07:00,1,0.0518,0.05188,0.05174,0.05178,2716
,2017-11-01 07:30,1,0.05178,0.05181,0.05169,0.05173,2166
,2017-11-01 08:00,1,0.05173,0.05183,0.05169,0.05181,1461
,2017-11-01 08:30,1,0.0518,0.05182,0.05175,0.0518,1610
,2017-11-01 09:00,1,0.05181,0.05198,0.0518,0.05194,5537
,2017-11-01 09:30,1,0.05194,0.05198,0.05189,0.05195,2963
,2017-11-01 10:00,1,0.05194,0.05196,0.05187,0.05195,2258
,2017-11-01 10:30,1,0.05195,0.05196,0.05182,0.05185,1951
,2017-11-01 11:00,1,0.05185,0.05192,0.05183,0.05189,2462
,2017-11-01 11:30,1,0.0519,0.05194,0.05187,0.05189,1696
,2017-11-01 12:00,1,0.05188,0.05191,0.05183,0.05186,1307
,2017-11-01 12:30,1,0.05186,0.05186,0.05179,0.05183,1264
,2017-11-01 13:00,1,0.05183,0.05193,0.05177,0.05179,4308
,2017-11-01 13:30,1,0.05179,0.05187,0.05178,0.05185,1733
,2017-11-01 14:00,1,0.05185,0.05189,0.05184,0.05188,727
,2017-11-01 14:30,1,0.05187,0.05196,0.05185,0.05192,904
,2017-11-01 15:00,1,0.05192,0.05196,0.05189,0.05196,478
,2017-11-01 15:30,1,0.05197,0.05209,0.05196,0.05202,1156
,2017-11-01 17:00,2,0.05202,0.05202,0.05197,0.05197,276
,2017-11-01 17:30,2,0.05196,0.05202,0.05196,0.052,120
,2017-11-01 18:00,2,0.05198,0.05199,0.05195,0.05199,140
,2017-11-01 18:30,2,0.05199,0.05201,0.05189,0.05189,385
,2017-11-01 19:00,2,0.05191,0.05202,0.0519,0.05199,223
,2017-11-01 19:30,2,0.05199,0.05203,0.05196,0.05197,240
,2017-11-01 20:00,2,0.05196,0.05201,0.05195,0.05201,148
,2017-11-01 20:30,2,0.05201,0.05209,0.05199,0.05206,538
,2017-11-01 21:00,2,0.05206,0.05213,0.05205,0.05212,394
,2017-11-01 21:30,2,0.05212,0.05212,0.05209,0.05212,199
,2017-11-01 22:00,2,0.05211,0.05211,0.05208,0.0521,109
,2017-11-01 22:30,2,0.0521,0.05212,0.05209,0.05211,185
,2017-11-01 23:00,2,0.05212,0.05212,0.05209,0.05209,99
,2017-11-01 23:30,2,0.0521,0.05213,0.0521,0.05213,165
,2017-11-02 00:00,2,0.05212,0.05212,0.0521,0.05211,135
,2017-11-02 00:30,2,0.05211,0.05212,0.0521,0.05211,41
,2017-11-02 01:00,2,0.0521,0.0521,0.05206,0.05206,212
,2017-11-02 01:30,2,0.05206,0.05212,0.05206,0.05212,154
,2017-11-02 02:00,2,0.05211,0.05216,0.05211,0.05215,786
,2017-11-02 02:30,2,0.05216,0.05216,0.05207,0.05211,556
,2017-11-02 03:00,2,0.05211,0.05211,0.05204,0.05205,336
,2017-11-02 03:30,2,0.05205,0.05205,0.05196,0.05198,456
,2017-11-02 04:00,2,0.05199,0.05208,0.05199,0.05207,377
,2017-11-02 04:30,2,0.05208,0.05212,0.05206,0.05211,260
,2017-11-02 05:00,2,0.05209,0.05213,0.05208,0.05212,126
,2017-11-02 05:30,2,0.05213,0.05213,0.05204,0.05206,395
,2017-11-02 06:00,2,0.05207,0.05209,0.05205,0.05205,228
,2017-11-02 06:30,2,0.05205,0.05207,0.05201,0.05206,392
,2017-11-02 07:00,2,0.05206,0.05214,0.05205,0.0521,1386
,2017-11-02 07:30,2,0.0521,0.05211,0.05204,0.05204,1580
,2017-11-02 08:00,2,0.05205,0.05207,0.05195,0.052,2002
,2017-11-02 08:30,2,0.052,0.05202,0.05194,0.05202,1860
,2017-11-02 09:00,2,0.05202,0.0522,0.05202,0.05213,4156
,2017-11-02 09:30,2,0.05213,0.05215,0.0521,0.05212,1900
,2017-11-02 10:00,2,0.05211,0.05215,0.05206,0.05208,2010
,2017-11-02 10:30,2,0.05208,0.05221,0.05204,0.0522,1678
,2017-11-02 11:00,2,0.0522,0.05225,0.05215,0.05223,3876
,2017-11-02 11:30,2,0.05223,0.05231,0.05221,0.05231,2982
,2017-11-02 12:00,2,0.05231,0.05234,0.05227,0.05229,1549
,2017-11-02 12:30,2,0.05229,0.05238,0.05228,0.05237,1285
,2017-11-02 13:00,2,0.05236,0.05244,0.05235,0.05239,2549
,2017-11-02 13:30,2,0.0524,0.05242,0.05237,0.05237,2190
,2017-11-02 14:00,2,0.05237,0.05245,0.05235,0.0524,1452
,2017-11-02 14:30,2,0.05239,0.05246,0.05236,0.05237,1194
,2017-11-02 15:00,2,0.05236,0.05236,0.05231,0.05231,435
,2017-11-02 15:30,2,0.05231,0.05231,0.05225,0.05225,351
,2017-11-02 17:00,3,0.05225,0.0523,0.05225,0.05228,206
,2017-11-02 17:30,3,0.05229,0.0523,0.05225,0.05226,64
,2017-11-02 18:00,3,0.05227,0.05227,0.05225,0.05226,75
,2017-11-02 18:30,3,0.05225,0.05228,0.05224,0.05226,170
,2017-11-02 19:00,3,0.05228,0.05228,0.05227,0.05227,79
,2017-11-02 19:30,3,0.05226,0.05226,0.05223,0.05225,202
,2017-11-02 20:00,3,0.05224,0.05227,0.05224,0.05225,75
,2017-11-02 20:30,3,0.05226,0.05226,0.05226,0.05226,4
,2017-11-02 21:00,3,0.05225,0.05226,0.05225,0.05225,14
,2017-11-02 21:30,3,0.05225,0.05225,0.05223,0.05223,12
,2017-11-02 22:00,3,0.05223,0.05227,0.05223,0.05227,71
,2017-11-02 22:30,3,0.05226,0.05226,0.05225,0.05225,26
,2017-11-03 00:30,3,0.05227,0.05227,0.05227,0.05227,1
,2017-11-03 01:00,3,0.05226,0.05228,0.05226,0.05226,62
,2017-11-03 01:30,3,0.05225,0.05226,0.05224,0.05224,84
,2017-11-03 02:00,3,0.05224,0.05224,0.05214,0.05217,674
,2017-11-03 02:30,3,0.05217,0.05218,0.05206,0.0521,939
,2017-11-03 03:00,3,0.05211,0.05212,0.05205,0.05208,472
,2017-11-03 03:30,3,0.05207,0.05215,0.05207,0.0521,506
,2017-11-03 04:00,3,0.05209,0.0521,0.05203,0.05204,315
,2017-11-03 04:30,3,0.05204,0.05212,0.052,0.0521,906
,2017-11-03 05:00,3,0.05209,0.05217,0.05208,0.05212,665
,2017-11-03 05:30,3,0.05212,0.05212,0.05206,0.05207,580
,2017-11-03 06:00,3,0.05208,0.05211,0.05202,0.05208,1000
,2017-11-03 06:30,3,0.05208,0.05209,0.05197,0.05201,1117
,2017-11-03 07:00,3,0.05201,0.05211,0.05198,0.05208,3133
,2017-11-03 07:30,3,0.0521,0.05232,0.05209,0.05215,10935
,2017-11-03 08:00,3,0.05215,0.05228,0.0521,0.05228,3759
,2017-11-03 08:30,3,0.05227,0.05228,0.0521,0.05212,2812
,2017-11-03 09:00,3,0.05211,0.05214,0.05175,0.05181,9928
,2017-11-03 09:30,3,0.0518,0.0518,0.05157,0.05165,5689
,2017-11-03 10:00,3,0.05164,0.05172,0.05161,0.0517,3754
,2017-11-03 10:30,3,0.0517,0.05176,0.05162,0.05172,3005
,2017-11-03 11:00,3,0.0517,0.05174,0.05162,0.05173,1743
,2017-11-03 11:30,3,0.05173,0.05176,0.05167,0.05176,1711
,2017-11-03 12:00,3,0.05175,0.05184,0.05175,0.05182,2503
,2017-11-03 12:30,3,0.05181,0.05184,0.05174,0.05184,1810
,2017-11-03 13:00,3,0.05184,0.05189,0.05182,0.05183,1512
,2017-11-03 13:30,3,0.05182,0.05186,0.05179,0.05185,1197
,2017-11-03 14:00,3,0.05185,0.05186,0.05181,0.05181,591
,2017-11-03 14:30,3,0.0518,0.05182,0.05176,0.05182,1409
,2017-11-03 15:00,3,0.05182,0.05185,0.05174,0.05174,632
,2017-11-03 15:30,3,0.05173,0.05174,0.05168,0.05168,393
,2017-11-05 17:00,6,0.05171,0.05176,0.0517,0.05175,447
,2017-11-05 17:30,6,0.05175,0.05177,0.05174,0.05177,77
,2017-11-05 18:00,6,0.05177,0.05184,0.05177,0.05181,472
,2017-11-05 18:30,6,0.05182,0.05184,0.0518,0.0518,342
,2017-11-05 19:00,6,0.0518,0.05181,0.05176,0.05176,95
,2017-11-05 19:30,6,0.05176,0.0518,0.05176,0.05178,218
,2017-11-05 20:00,6,0.0518,0.0518,0.05176,0.05178,101
,2017-11-05 20:30,6,0.05177,0.05178,0.05175,0.05175,45
,2017-11-05 21:00,6,0.05175,0.05177,0.05175,0.05177,110
,2017-11-05 21:30,6,0.05177,0.05178,0.05177,0.05178,12
,2017-11-05 22:00,6,0.05178,0.05178,0.05177,0.05178,9
,2017-11-05 22:30,6,0.05177,0.05177,0.05176,0.05176,34
,2017-11-05 23:00,6,0.05176,0.05176,0.05174,0.05174,20
,2017-11-05 23:30,6,0.05175,0.05175,0.05174,0.05174,59
,2017-11-06 00:00,6,0.05174,0.05174,0.0517,0.05171,86
,2017-11-06 00:30,6,0.05172,0.05177,0.05171,0.05171,164
,2017-11-06 01:00,6,0.05174,0.05181,0.05174,0.0518,435
,2017-11-06 01:30,6,0.0518,0.05189,0.05178,0.05185,531
,2017-11-06 02:00,6,0.05185,0.05188,0.05178,0.0518,295
,2017-11-06 02:30,6,0.0518,0.05188,0.05179,0.05187,178
,2017-11-06 03:00,6,0.05187,0.05197,0.05187,0.05194,681
,2017-11-06 03:30,6,0.05194,0.05195,0.05187,0.05187,365
,2017-11-06 04:00,6,0.05188,0.05191,0.05185,0.05191,287
,2017-11-06 04:30,6,0.05191,0.05196,0.05191,0.05196,161
,2017-11-06 05:00,6,0.05195,0.05202,0.05193,0.05197,513
,2017-11-06 05:30,6,0.05198,0.05203,0.05195,0.05203,193
,2017-11-06 06:00,6,0.05203,0.05205,0.05197,0.05199,542
,2017-11-06 06:30,6,0.05199,0.05199,0.05195,0.05196,487
,2017-11-06 07:00,6,0.05196,0.05205,0.05192,0.05196,1837
,2017-11-06 07:30,6,0.05197,0.052,0.05186,0.05198,2577
,2017-11-06 08:00,6,0.05198,0.052,0.0519,0.052,1692
,2017-11-06 08:30,6,0.052,0.0521,0.05199,0.05209,3860
,2017-11-06 09:00,6,0.05209,0.0521,0.05201,0.05201,1658
,2017-11-06 09:30,6,0.05201,0.05202,0.05198,0.05199,1505
,2017-11-06 10:00,6,0.052,0.052,0.05196,0.05197,1821
,2017-11-06 10:30,6,0.05198,0.05206,0.05197,0.05203,1474
,2017-11-06 11:00,6,0.05203,0.05209,0.05201,0.05206,1462
,2017-11-06 11:30,6,0.05206,0.05216,0.05206,0.05214,1441
,2017-11-06 12:00,6,0.05214,0.05214,0.05208,0.05208,950
,2017-11-06 12:30,6,0.05209,0.05214,0.05206,0.05212,1016
,2017-11-06 13:00,6,0.05212,0.05217,0.05212,0.05216,1498
,2017-11-06 13:30,6,0.05215,0.05216,0.05209,0.05213,1356
,2017-11-06 14:00,6,0.05213,0.05214,0.05213,0.05214,486
,2017-11-06 14:30,6,0.05213,0.05216,0.05213,0.05215,610
,2017-11-06 15:00,6,0.05215,0.05217,0.05214,0.05217,192
,2017-11-06 15:30,6,0.05216,0.05221,0.05214,0.05221,245
,2017-11-06 17:00,7,0.05221,0.05221,0.05208,0.05214,599
,2017-11-06 17:30,7,0.05213,0.05214,0.05212,0.05213,72
,2017-11-06 18:00,7,0.05212,0.05215,0.05212,0.05215,18
,2017-11-06 18:30,7,0.05215,0.0522,0.05215,0.0522,123
,2017-11-06 19:00,7,0.05218,0.05219,0.05216,0.05216,73
,2017-11-06 19:30,7,0.05216,0.05219,0.05215,0.05219,119
,2017-11-06 20:00,7,0.05218,0.05219,0.05217,0.05219,209
,2017-11-06 20:30,7,0.05219,0.05219,0.05214,0.05215,119
,2017-11-06 21:00,7,0.05215,0.05216,0.05214,0.05216,18
,2017-11-06 21:30,7,0.05217,0.05218,0.05216,0.05216,33
,2017-11-06 22:00,7,0.05217,0.05217,0.05217,0.05217,3
,2017-11-06 22:30,7,0.05216,0.05216,0.05215,0.05216,26
,2017-11-06 23:00,7,0.05216,0.05217,0.05216,0.05217,6
,2017-11-06 23:30,7,0.05217,0.05217,0.05217,0.05217,1
,2017-11-07 00:00,7,0.05217,0.05218,0.05216,0.05217,16
,2017-11-07 00:30,7,0.05215,0.05215,0.05212,0.05213,27
,2017-11-07 01:00,7,0.05213,0.05213,0.05206,0.05206,414
,2017-11-07 01:30,7,0.05206,0.0521,0.05203,0.05209,362
,2017-11-07 02:00,7,0.05208,0.05211,0.05206,0.0521,418
,2017-11-07 02:30,7,0.0521,0.0521,0.05199,0.05203,785
,2017-11-07 03:00,7,0.05203,0.0521,0.05201,0.05202,456
,2017-11-07 03:30,7,0.05203,0.05206,0.05199,0.05204,248
,2017-11-07 04:00,7,0.05204,0.05204,0.05198,0.052,542
,2017-11-07 04:30,7,0.05199,0.05206,0.05199,0.05206,383
,2017-11-07 05:00,7,0.05207,0.05209,0.05198,0.05203,916
,2017-11-07 05:30,7,0.05204,0.05205,0.05193,0.05193,627
,2017-11-07 06:00,7,0.05192,0.05197,0.05188,0.05193,1042
,2017-11-07 06:30,7,0.05193,0.05197,0.05188,0.05191,710
,2017-11-07 07:00,7,0.05192,0.05204,0.05192,0.05204,2481
,2017-11-07 07:30,7,0.05203,0.0521,0.05201,0.05206,3115
,2017-11-07 08:00,7,0.05206,0.05218,0.05202,0.05215,1359
,2017-11-07 08:30,7,0.05215,0.05217,0.05208,0.05208,2883
,2017-11-07 09:00,7,0.05208,0.05208,0.05194,0.05195,3207
,2017-11-07 09:30,7,0.05195,0.05201,0.05182,0.05183,3898
,2017-11-07 10:00,7,0.05183,0.05188,0.05178,0.05181,4549
,2017-11-07 10:30,7,0.05181,0.05187,0.05181,0.05186,1717
,2017-11-07 11:00,7,0.05185,0.05186,0.05177,0.05179,2477
,2017-11-07 11:30,7,0.05179,0.05183,0.05175,0.05181,1731
,2017-11-07 12:00,7,0.05181,0.05182,0.05174,0.05177,2066
,2017-11-07 12:30,7,0.05177,0.05184,0.05177,0.05179,1181
,2017-11-07 13:00,7,0.05178,0.05178,0.05175,0.05175,875
,2017-11-07 13:30,7,0.05175,0.05179,0.05168,0.0517,1860
,2017-11-07 14:00,7,0.0517,0.05181,0.0517,0.05177,1288
,2017-11-07 14:30,7,0.05176,0.05185,0.05176,0.05185,1225
,2017-11-07 15:00,7,0.05185,0.05186,0.05183,0.05185,169
,2017-11-07 15:30,7,0.05184,0.05186,0.05183,0.05183,209
,2017-11-07 17:00,8,0.05183,0.05191,0.05183,0.0519,373
,2017-11-07 17:30,8,0.05189,0.05189,0.05186,0.05189,220
,2017-11-07 18:00,8,0.05189,0.05191,0.05189,0.05189,65
,2017-11-07 18:30,8,0.05187,0.05188,0.05186,0.05187,144
,2017-11-07 19:00,8,0.05187,0.05188,0.05186,0.05187,79
,2017-11-07 19:30,8,0.05187,0.05188,0.05187,0.05187,164
,2017-11-07 20:00,8,0.05186,0.05187,0.05186,0.05187,14
,2017-11-07 20:30,8,0.05186,0.05186,0.05185,0.05185,33
,2017-11-07 21:00,8,0.05184,0.05185,0.05183,0.05185,63
,2017-11-07 21:30,8,0.05185,0.05185,0.05183,0.05183,23
,2017-11-07 22:00,8,0.05184,0.05187,0.05184,0.05187,37
,2017-11-07 22:30,8,0.05187,0.05187,0.05187,0.05187,7
,2017-11-07 23:00,8,0.05187,0.05187,0.05187,0.05187,7
,2017-11-07 23:30,8,0.05187,0.05187,0.05187,0.05187,13
,2017-11-08 00:00,8,0.05187,0.05187,0.05185,0.05185,108
,2017-11-08 00:30,8,0.05185,0.05189,0.05185,0.05189,61
,2017-11-08 01:00,8,0.05189,0.05198,0.05189,0.05197,449
,2017-11-08 01:30,8,0.05198,0.05198,0.05194,0.05196,338
,2017-11-08 02:00,8,0.05196,0.05199,0.05188,0.05199,511
,2017-11-08 02:30,8,0.05198,0.05198,0.05186,0.05192,464
,2017-11-08 03:00,8,0.05192,0.05194,0.05186,0.05191,427
,2017-11-08 03:30,8,0.05191,0.05191,0.05184,0.05189,384
,2017-11-08 04:00,8,0.0519,0.05196,0.05188,0.05192,529
,2017-11-08 04:30,8,0.05192,0.052,0.05192,0.05197,704
,2017-11-08 05:00,8,0.05197,0.052,0.05193,0.05193,290
,2017-11-08 05:30,8,0.05194,0.05196,0.0519,0.05195,503
,2017-11-08 06:00,8,0.05195,0.05199,0.05189,0.0519,363
,2017-11-08 06:30,8,0.05189,0.05208,0.05188,0.05203,1096
,2017-11-08 07:00,8,0.05203,0.0521,0.05203,0.05208,1452
,2017-11-08 07:30,8,0.05208,0.05214,0.05204,0.05209,1827
,2017-11-08 08:00,8,0.05208,0.05213,0.05207,0.05211,1997
,2017-11-08 08:30,8,0.0521,0.05214,0.05201,0.05205,2936
,2017-11-08 09:00,8,0.05205,0.0521,0.052,0.05201,2305
,2017-11-08 09:30,8,0.05201,0.05207,0.052,0.05204,1747
,2017-11-08 10:00,8,0.05203,0.05208,0.05199,0.05208,1671
,2017-11-08 10:30,8,0.05207,0.0521,0.05204,0.05207,1919
,2017-11-08 11:00,8,0.05206,0.05211,0.05205,0.05208,1606
,2017-11-08 11:30,8,0.05207,0.05209,0.05205,0.05206,1005
,2017-11-08 12:00,8,0.05205,0.05205,0.05201,0.05202,1121
,2017-11-08 12:30,8,0.05201,0.05202,0.05193,0.05195,1424
,2017-11-08 13:00,8,0.05194,0.05201,0.05192,0.05198,2039
,2017-11-08 13:30,8,0.05198,0.052,0.05195,0.05195,685
,2017-11-08 14:00,8,0.05195,0.052,0.05195,0.05199,890
,2017-11-08 14:30,8,0.05198,0.05201,0.05194,0.05194,1087
,2017-11-08 15:00,8,0.05194,0.05199,0.05193,0.05196,320
,2017-11-08 15:30,8,0.05197,0.05203,0.05197,0.05203,167
,2017-11-08 17:00,9,0.052,0.05204,0.052,0.052,173
,2017-11-08 17:30,9,0.052,0.05201,0.05199,0.05199,34
,2017-11-08 18:00,9,0.05199,0.05201,0.05199,0.05199,62
,2017-11-08 18:30,9,0.05199,0.05199,0.05195,0.05196,82
,2017-11-08 19:00,9,0.05195,0.05196,0.05195,0.05196,108
,2017-11-08 19:30,9,0.05196,0.05201,0.05195,0.052,219
,2017-11-08 20:00,9,0.05202,0.05202,0.05199,0.05199,90
,2017-11-08 20:30,9,0.052,0.052,0.05197,0.05197,126
,2017-11-08 21:00,9,0.05196,0.05197,0.05196,0.05197,31
,2017-11-08 21:30,9,0.05196,0.05197,0.05196,0.05197,16
,2017-11-08 22:00,9,0.05197,0.05197,0.05197,0.05197,2
,2017-11-08 22:30,9,0.05197,0.05198,0.05197,0.05198,10
,2017-11-08 23:00,9,0.05198,0.05198,0.05196,0.05197,14
,2017-11-08 23:30,9,0.05196,0.052,0.05196,0.05199,193
,2017-11-09 00:00,9,0.052,0.052,0.05198,0.05199,24
,2017-11-09 00:30,9,0.052,0.052,0.05199,0.052,16
,2017-11-09 01:00,9,0.05199,0.05202,0.05198,0.05201,222
,2017-11-09 01:30,9,0.05201,0.05207,0.05201,0.05203,209
,2017-11-09 02:00,9,0.05203,0.05204,0.05197,0.05201,186
,2017-11-09 02:30,9,0.05202,0.05203,0.052,0.052,171
,2017-11-09 03:00,9,0.05201,0.05203,0.05198,0.05199,140
,2017-11-09 03:30,9,0.05199,0.05201,0.05196,0.05196,160
,2017-11-09 04:00,9,0.05195,0.05203,0.05192,0.05203,314
,2017-11-09 04:30,9,0.05203,0.05205,0.05201,0.05205,378
,2017-11-09 05:00,9,0.05206,0.05216,0.05206,0.05214,761
,2017-11-09 05:30,9,0.05215,0.05217,0.05208,0.05212,683
,2017-11-09 06:00,9,0.05211,0.05213,0.05203,0.05212,1197
,2017-11-09 06:30,9,0.05213,0.05213,0.05194,0.05199,1606
,2017-11-09 07:00,9,0.05199,0.052,0.05191,0.05192,2018
,2017-11-09 07:30,9,0.05192,0.05193,0.05183,0.05185,3621
,2017-11-09 08:00,9,0.05186,0.05191,0.05184,0.05188,1994
,2017-11-09 08:30,9,0.05189,0.05197,0.05186,0.05193,2226
,2017-11-09 09:00,9,0.05193,0.05203,0.05193,0.05197,2264
,2017-11-09 09:30,9,0.05197,0.05208,0.05196,0.05207,2548
,2017-11-09 10:00,9,0.05208,0.05209,0.05202,0.05206,2754
,2017-11-09 10:30,9,0.05207,0.05212,0.05204,0.0521,2754
,2017-11-09 11:00,9,0.05209,0.05209,0.05198,0.05199,2489
,2017-11-09 11:30,9,0.052,0.05206,0.05199,0.05205,1699
,2017-11-09 12:00,9,0.05205,0.0521,0.05203,0.0521,1301
,2017-11-09 12:30,9,0.0521,0.05214,0.05209,0.05211,1956
,2017-11-09 13:00,9,0.05211,0.05213,0.05205,0.05213,2823
,2017-11-09 13:30,9,0.05212,0.0522,0.05212,0.05215,2829
,2017-11-09 14:00,9,0.05215,0.05225,0.05214,0.05218,2535
,2017-11-09 14:30,9,0.05219,0.0522,0.05216,0.05219,1531
,2017-11-09 15:00,9,0.05219,0.0522,0.05217,0.0522,529
,2017-11-09 15:30,9,0.05219,0.0522,0.05218,0.0522,99
,2017-11-09 17:00,10,0.05219,0.05219,0.05215,0.05216,405
,2017-11-09 17:30,10,0.05216,0.05222,0.05215,0.05222,183
,2017-11-09 18:00,10,0.05222,0.05223,0.05222,0.05223,25
,2017-11-09 18:30,10,0.05222,0.05222,0.05221,0.05222,70
,2017-11-09 19:00,10,0.05222,0.05223,0.05222,0.05223,59
,2017-11-09 19:30,10,0.05222,0.05223,0.05219,0.05223,179
,2017-11-09 20:00,10,0.05223,0.05223,0.05223,0.05223,14
,2017-11-09 20:30,10,0.05223,0.05224,0.05223,0.05223,38
,2017-11-09 21:00,10,0.05224,0.05224,0.05223,0.05224,19
,2017-11-09 21:30,10,0.05223,0.05224,0.05223,0.05224,23
,2017-11-09 22:00,10,0.05225,0.05225,0.05224,0.05224,43
,2017-11-09 22:30,10,0.05224,0.05224,0.05223,0.05223,8
,2017-11-09 23:00,10,0.05222,0.05222,0.05222,0.05222,6
,2017-11-09 23:30,10,0.05222,0.05224,0.05222,0.05223,30
,2017-11-10 00:00,10,0.05224,0.05225,0.05224,0.05225,19
,2017-11-10 00:30,10,0.05224,0.05224,0.05224,0.05224,7
,2017-11-10 01:00,10,0.05224,0.05224,0.05217,0.05219,757
,2017-11-10 01:30,10,0.05219,0.05221,0.05212,0.05214,491
,2017-11-10 02:00,10,0.05213,0.05219,0.05213,0.05218,437
,2017-11-10 02:30,10,0.05218,0.05223,0.05212,0.05212,394
,2017-11-10 03:00,10,0.05211,0.05214,0.0521,0.05211,406
,2017-11-10 03:30,10,0.05212,0.05215,0.0521,0.05214,339
,2017-11-10 04:00,10,0.05214,0.05217,0.05213,0.05215,402
,2017-11-10 04:30,10,0.05214,0.05214,0.0521,0.0521,248
,2017-11-10 05:00,10,0.05211,0.05214,0.0521,0.05212,678
,2017-11-10 05:30,10,0.05212,0.05212,0.05205,0.05207,595
,2017-11-10 06:00,10,0.05207,0.05212,0.05206,0.05209,398
,2017-11-10 06:30,10,0.0521,0.05215,0.05205,0.05206,939
,2017-11-10 07:00,10,0.05207,0.05215,0.05206,0.05214,1347
,2017-11-10 07:30,10,0.05214,0.05217,0.05205,0.0521,2135
,2017-11-10 08:00,10,0.0521,0.05216,0.0521,0.05214,1034
,2017-11-10 08:30,10,0.05215,0.05225,0.05215,0.05225,3645
,2017-11-10 09:00,10,0.05225,0.0523,0.05223,0.05224,3343
,2017-11-10 09:30,10,0.05223,0.05224,0.05216,0.05222,1755
,2017-11-10 10:00,10,0.05222,0.05224,0.05206,0.05213,3214
,2017-11-10 10:30,10,0.05213,0.05214,0.05209,0.05212,973
,2017-11-10 11:00,10,0.05211,0.05213,0.05208,0.0521,1597
,2017-11-10 11:30,10,0.0521,0.0521,0.05201,0.05203,1403
,2017-11-10 12:00,10,0.05203,0.05205,0.052,0.05201,1446
,2017-11-10 12:30,10,0.05202,0.05205,0.05196,0.05203,2045
,2017-11-10 13:00,10,0.05202,0.05204,0.052,0.05202,977
,2017-11-10 13:30,10,0.05201,0.05206,0.05194,0.05196,1373
,2017-11-10 14:00,10,0.05197,0.05202,0.05196,0.05201,834
,2017-11-10 14:30,10,0.05202,0.05205,0.05199,0.05199,564
,2017-11-10 15:00,10,0.05199,0.05205,0.05199,0.05204,428
,2017-11-10 15:30,10,0.05204,0.05208,0.052,0.05201,390
,2017-11-12 17:00,13,0.05199,0.05202,0.05198,0.052,360
,2017-11-12 17:30,13,0.052,0.05204,0.05198,0.05199,178
,2017-11-12 18:00,13,0.052,0.052,0.05198,0.052,120
,2017-11-12 18:30,13,0.05201,0.05201,0.05199,0.052,102
,2017-11-12 19:00,13,0.05199,0.052,0.05199,0.052,18
,2017-11-12 19:30,13,0.05199,0.052,0.05199,0.05199,53
,2017-11-12 20:00,13,0.05201,0.05202,0.05197,0.05197,254
,2017-11-12 20:30,13,0.05199,0.05199,0.05198,0.05199,21
,2017-11-12 21:00,13,0.052,0.05202,0.052,0.05201,17
,2017-11-12 21:30,13,0.05202,0.05202,0.05202,0.05202,5
,2017-11-12 22:00,13,0.05202,0.05203,0.052,0.05201,25
,2017-11-12 22:30,13,0.05202,0.05202,0.052,0.052,10
,2017-11-12 23:00,13,0.05202,0.05203,0.05202,0.05203,8
,2017-11-12 23:30,13,0.05204,0.05204,0.05203,0.05203,13
,2017-11-13 00:00,13,0.05204,0.05204,0.05203,0.05204,38
,2017-11-13 00:30,13,0.05203,0.05203,0.05198,0.05198,197
,2017-11-13 01:00,13,0.052,0.05206,0.052,0.05206,247
,2017-11-13 01:30,13,0.05206,0.05206,0.05196,0.05196,502
,2017-11-13 02:00,13,0.05196,0.05196,0.05188,0.0519,774
,2017-11-13 02:30,13,0.0519,0.05194,0.05188,0.05189,295
,2017-11-13 03:00,13,0.05188,0.05192,0.05182,0.05185,462
,2017-11-13 03:30,13,0.05185,0.05185,0.05177,0.05179,1030
,2017-11-13 04:00,13,0.05179,0.05183,0.05178,0.05183,754
,2017-11-13 04:30,13,0.05183,0.05186,0.05179,0.05181,581
,2017-11-13 05:00,13,0.05181,0.05186,0.0518,0.05185,606
,2017-11-13 05:30,13,0.05184,0.05194,0.05184,0.05191,1101
,2017-11-13 06:00,13,0.05192,0.05195,0.05188,0.05188,488
,2017-11-13 06:30,13,0.05189,0.05189,0.05182,0.05185,950
,2017-11-13 07:00,13,0.05185,0.05191,0.05179,0.0519,2196
,2017-11-13 07:30,13,0.0519,0.05191,0.05184,0.05186,1703
,2017-11-13 08:00,13,0.05187,0.05191,0.05183,0.05189,1590
,2017-11-13 08:30,13,0.05188,0.05189,0.05185,0.05187,1379
,2017-11-13 09:00,13,0.05187,0.05197,0.05186,0.05187,3087
,2017-11-13 09:30,13,0.05188,0.0519,0.05185,0.05186,1751
,2017-11-13 10:00,13,0.05185,0.05187,0.05178,0.05186,1725
,2017-11-13 10:30,13,0.05186,0.05186,0.05181,0.05184,1279
,2017-11-13 11:00,13,0.05184,0.05189,0.05184,0.05187,1227
,2017-11-13 11:30,13,0.05187,0.05188,0.05183,0.05186,1188
,2017-11-13 12:00,13,0.05186,0.05191,0.05185,0.05191,1189
,2017-11-13 12:30,13,0.05192,0.05194,0.0519,0.05191,938
,2017-11-13 13:00,13,0.05192,0.05197,0.0519,0.05196,1153
,2017-11-13 13:30,13,0.05196,0.05202,0.05195,0.05198,3199
,2017-11-13 14:00,13,0.05198,0.05199,0.05193,0.05193,1171
,2017-11-13 14:30,13,0.05193,0.05195,0.05192,0.05195,703
,2017-11-13 15:00,13,0.05194,0.05196,0.05192,0.05195,204
,2017-11-13 15:30,13,0.05195,0.05197,0.05195,0.05197,80
,2017-11-13 17:00,14,0.05199,0.052,0.05193,0.052,362
,2017-11-13 17:30,14,0.05199,0.052,0.05198,0.05199,150
,2017-11-13 18:30,14,0.05199,0.05203,0.05198,0.05202,137
,2017-11-13 19:00,14,0.05203,0.05203,0.05201,0.05201,79
,2017-11-13 19:30,14,0.05201,0.05204,0.052,0.05203,122
,2017-11-13 20:00,14,0.05203,0.05204,0.05202,0.05203,185
,2017-11-13 20:30,14,0.05202,0.05204,0.05202,0.05204,81
,2017-11-13 21:00,14,0.05203,0.05204,0.05202,0.05202,43
,2017-11-13 21:30,14,0.05202,0.05203,0.05201,0.05202,53
,2017-11-13 22:00,14,0.05203,0.05203,0.05202,0.05202,11
,2017-11-13 22:30,14,0.05202,0.05203,0.05202,0.05203,25
,2017-11-13 23:00,14,0.05202,0.05205,0.05202,0.05204,40
,2017-11-13 23:30,14,0.05203,0.05204,0.05203,0.05203,108
,2017-11-14 00:00,14,0.05203,0.05206,0.05202,0.05205,400
,2017-11-14 00:30,14,0.05205,0.05205,0.05197,0.05197,560
,2017-11-14 01:00,14,0.05197,0.05207,0.05196,0.05206,529
,2017-11-14 01:30,14,0.05206,0.05208,0.05203,0.05204,207
,2017-11-14 02:00,14,0.05203,0.05206,0.05196,0.05204,632
,2017-11-14 02:30,14,0.05204,0.05209,0.05204,0.05209,468
,2017-11-14 03:00,14,0.0521,0.05215,0.05208,0.05215,619
,2017-11-14 03:30,14,0.05215,0.05218,0.05215,0.05216,521
,2017-11-14 04:00,14,0.05216,0.05216,0.05211,0.05214,844
,2017-11-14 04:30,14,0.05214,0.05215,0.05204,0.05208,922
,2017-11-14 05:00,14,0.05207,0.05217,0.05207,0.05216,870
,2017-11-14 05:30,14,0.05216,0.05218,0.05211,0.05211,963
,2017-11-14 06:00,14,0.05211,0.05213,0.05208,0.0521,722
,2017-11-14 06:30,14,0.0521,0.05215,0.05204,0.0521,971
,2017-11-14 07:00,14,0.05209,0.05212,0.05203,0.05208,2014
,2017-11-14 07:30,14,0.05207,0.05211,0.05201,0.05202,3405
,2017-11-14 08:00,14,0.05202,0.05208,0.05202,0.05208,1354
,2017-11-14 08:30,14,0.05208,0.05209,0.05201,0.05201,2335
,2017-11-14 09:00,14,0.05202,0.05203,0.05195,0.05196,3520
,2017-11-14 09:30,14,0.05195,0.05196,0.05186,0.05187,3048
,2017-11-14 10:00,14,0.05187,0.05191,0.0518,0.05191,3391
,2017-11-14 10:30,14,0.0519,0.05194,0.0519,0.05192,1431
,2017-11-14 11:00,14,0.05191,0.05193,0.05186,0.05192,1294
,2017-11-14 11:30,14,0.05193,0.05199,0.05192,0.05199,1744
,2017-11-14 12:00,14,0.05199,0.05205,0.05193,0.05193,2613
,2017-11-14 12:30,14,0.05194,0.052,0.05193,0.05195,1954
,2017-11-14 13:00,14,0.05196,0.05196,0.05188,0.05191,2193
,2017-11-14 13:30,14,0.05191,0.05192,0.05188,0.05191,1355
,2017-11-14 14:00,14,0.05192,0.05192,0.05186,0.05188,1360
,2017-11-14 14:30,14,0.05189,0.05192,0.05185,0.05186,3334
,2017-11-14 15:00,14,0.05186,0.05187,0.05184,0.05186,2148
,2017-11-14 15:30,14,0.05185,0.05187,0.05183,0.05186,389
,2017-11-14 17:00,15,0.05183,0.05187,0.05183,0.05187,143
,2017-11-14 17:30,15,0.05186,0.05188,0.05186,0.05187,38
,2017-11-14 18:00,15,0.05188,0.05188,0.05184,0.05184,88
,2017-11-14 18:30,15,0.05184,0.05184,0.05181,0.05183,198
,2017-11-14 19:00,15,0.05184,0.05184,0.05181,0.05182,274
,2017-11-14 19:30,15,0.05182,0.05183,0.05181,0.05183,152
,2017-11-14 20:00,15,0.05183,0.05183,0.05181,0.05181,81
,2017-11-14 20:30,15,0.05181,0.05185,0.05181,0.05182,55
,2017-11-14 21:00,15,0.05182,0.05182,0.05182,0.05182,5
,2017-11-14 21:30,15,0.05183,0.05183,0.05183,0.05183,50
,2017-11-14 22:00,15,0.05184,0.05184,0.05182,0.05182,23
,2017-11-14 22:30,15,0.05183,0.05183,0.05182,0.05183,25
,2017-11-14 23:00,15,0.05182,0.05182,0.0518,0.05182,71
,2017-11-14 23:30,15,0.05181,0.05182,0.0518,0.05182,95
,2017-11-15 00:00,15,0.05182,0.05185,0.05182,0.05183,220
,2017-11-15 00:30,15,0.05184,0.05185,0.05181,0.05181,177
,2017-11-15 01:00,15,0.05182,0.05188,0.05182,0.05183,567
,2017-11-15 01:30,15,0.05183,0.05185,0.05178,0.05179,537
,2017-11-15 02:00,15,0.05179,0.05182,0.05178,0.05181,543
,2017-11-15 02:30,15,0.05181,0.05188,0.05178,0.05179,901
,2017-11-15 03:00,15,0.05179,0.05189,0.05179,0.05189,816
,2017-11-15 03:30,15,0.0519,0.05194,0.05189,0.0519,898
,2017-11-15 04:00,15,0.0519,0.05195,0.05188,0.05191,703
,2017-11-15 04:30,15,0.05191,0.05195,0.0519,0.05192,362
,2017-11-15 05:00,15,0.05192,0.05193,0.05186,0.05187,483
,2017-11-15 05:30,15,0.05187,0.05189,0.05184,0.05189,818
,2017-11-15 06:00,15,0.0519,0.05192,0.05181,0.05186,478
,2017-11-15 06:30,15,0.05185,0.05187,0.05181,0.05187,871
,2017-11-15 07:00,15,0.05187,0.05195,0.05187,0.0519,1017
,2017-11-15 07:30,15,0.0519,0.05204,0.05183,0.05201,4541
,2017-11-15 08:00,15,0.05201,0.05201,0.05192,0.05192,2284
,2017-11-15 08:30,15,0.05193,0.05193,0.05178,0.05179,4276
,2017-11-15 09:00,15,0.05178,0.05182,0.05172,0.05176,4078
,2017-11-15 09:30,15,0.05176,0.05177,0.05173,0.05176,4032
,2017-11-15 10:00,15,0.05175,0.05175,0.05158,0.05165,5040
,2017-11-15 10:30,15,0.05164,0.0517,0.0516,0.05161,3666
,2017-11-15 11:00,15,0.05161,0.05162,0.05156,0.05162,3376
,2017-11-15 11:30,15,0.05161,0.05161,0.05152,0.05155,3067
,2017-11-15 12:00,15,0.05154,0.05154,0.05146,0.05146,1873
,2017-11-15 12:30,15,0.05146,0.0515,0.05138,0.05149,3393
,2017-11-15 13:00,15,0.05148,0.05149,0.05131,0.05142,4000
,2017-11-15 13:30,15,0.05142,0.05151,0.05141,0.05151,1876
,2017-11-15 14:00,15,0.0515,0.05152,0.05143,0.05152,1803
,2017-11-15 14:30,15,0.05152,0.0517,0.05152,0.05169,3072
,2017-11-15 15:00,15,0.05169,0.05171,0.05165,0.05169,1301
,2017-11-15 15:30,15,0.05169,0.0517,0.05162,0.05166,766
,2017-11-15 17:00,16,0.05162,0.05171,0.05162,0.0517,662
,2017-11-15 17:30,16,0.05169,0.05171,0.05166,0.0517,646
,2017-11-15 18:00,16,0.0517,0.0517,0.05167,0.05169,90
,2017-11-15 18:30,16,0.05167,0.05169,0.05166,0.05169,83
,2017-11-15 19:00,16,0.05168,0.05169,0.05168,0.05168,76
,2017-11-15 19:30,16,0.05168,0.05169,0.05167,0.05168,32
,2017-11-15 20:00,16,0.05169,0.05174,0.05168,0.05173,330
,2017-11-15 20:30,16,0.05173,0.05174,0.05172,0.05172,88
,2017-11-15 21:00,16,0.05173,0.05174,0.05172,0.05174,21
,2017-11-15 21:30,16,0.05173,0.05173,0.05172,0.05173,21
,2017-11-15 22:30,16,0.05173,0.05173,0.05173,0.05173,14
,2017-11-15 23:00,16,0.05174,0.05174,0.05173,0.05173,3
,2017-11-15 23:30,16,0.05173,0.05173,0.05173,0.05173,1
,2017-11-16 00:00,16,0.05173,0.05177,0.05173,0.05177,198
,2017-11-16 00:30,16,0.05176,0.0518,0.05176,0.0518,327
,2017-11-16 01:00,16,0.05179,0.05179,0.05168,0.05169,907
,2017-11-16 01:30,16,0.05169,0.05178,0.05166,0.05177,661
,2017-11-16 02:00,16,0.05177,0.05183,0.05176,0.05183,797
,2017-11-16 02:30,16,0.05183,0.05189,0.05183,0.05188,762
,2017-11-16 03:00,16,0.05188,0.05195,0.05187,0.05195,514
,2017-11-16 03:30,16,0.05195,0.05198,0.05189,0.0519,880
,2017-11-16 04:00,16,0.05189,0.05197,0.05187,0.05192,578
,2017-11-16 04:30,16,0.05192,0.05195,0.05191,0.05193,780
,2017-11-16 05:00,16,0.05193,0.05198,0.0519,0.05195,1560
,2017-11-16 05:30,16,0.05195,0.05196,0.05184,0.05186,1338
,2017-11-16 06:00,16,0.05187,0.05188,0.05177,0.05188,1349
,2017-11-16 06:30,16,0.05188,0.05189,0.05183,0.05186,482
,2017-11-16 07:00,16,0.05186,0.05201,0.05186,0.05195,3933
,2017-11-16 07:30,16,0.05195,0.05207,0.05195,0.05201,3713
,2017-11-16 08:00,16,0.05201,0.05202,0.05197,0.05199,3623
,2017-11-16 08:30,16,0.05199,0.05201,0.05191,0.05197,8663
,2017-11-16 09:00,16,0.05197,0.05198,0.05188,0.05191,4748
,2017-11-16 09:30,16,0.0519,0.05197,0.05189,0.05195,2341
,2017-11-16 10:00,16,0.05195,0.05205,0.05192,0.05203,4829
,2017-11-16 10:30,16,0.05203,0.05209,0.05203,0.05208,1912
,2017-11-16 11:00,16,0.05208,0.05212,0.05203,0.05211,2821
,2017-11-16 11:30,16,0.05211,0.05218,0.05211,0.05216,3331
,2017-11-16 12:00,16,0.05216,0.05222,0.05215,0.05217,2877
,2017-11-16 12:30,16,0.05217,0.05219,0.05214,0.05215,1851
,2017-11-16 13:00,16,0.05214,0.05219,0.05212,0.05218,1588
,2017-11-16 13:30,16,0.05218,0.0522,0.05214,0.05215,1633
,2017-11-16 14:00,16,0.05215,0.05218,0.05213,0.05215,1210
,2017-11-16 14:30,16,0.05214,0.0522,0.05214,0.05219,650
,2017-11-16 15:00,16,0.05218,0.05222,0.05218,0.05222,352
,2017-11-16 15:30,16,0.05222,0.05224,0.05219,0.05222,384
,2017-11-16 17:00,17,0.05221,0.05223,0.05219,0.05222,248
,2017-11-16 17:30,17,0.05222,0.05223,0.05221,0.05223,26
,2017-11-16 18:00,17,0.05222,0.05223,0.05221,0.05222,148
,2017-11-16 18:30,17,0.05221,0.05222,0.05221,0.05221,118
,2017-11-16 19:00,17,0.05221,0.05223,0.0522,0.05223,432
,2017-11-16 19:30,17,0.05223,0.05231,0.05222,0.0523,2641
,2017-11-16 20:00,17,0.0523,0.0523,0.05228,0.05229,329
,2017-11-16 20:30,17,0.05229,0.05229,0.05228,0.05228,5
,2017-11-16 21:00,17,0.05229,0.0523,0.05226,0.05226,84
,2017-11-16 21:30,17,0.05226,0.0523,0.05226,0.0523,126
,2017-11-16 22:00,17,0.05229,0.05231,0.05229,0.05231,43
,2017-11-16 22:30,17,0.05229,0.05229,0.05224,0.05224,79
,2017-11-16 23:00,17,0.05226,0.05226,0.05224,0.05226,30
,2017-11-16 23:30,17,0.05226,0.05228,0.05225,0.05225,131
,2017-11-17 00:00,17,0.05226,0.05226,0.05226,0.05226,182
,2017-11-17 00:30,17,0.05226,0.05226,0.05223,0.05223,66
,2017-11-17 01:00,17,0.05223,0.05223,0.05216,0.05216,401
,2017-11-17 01:30,17,0.05216,0.0522,0.05215,0.05217,292
,2017-11-17 02:00,17,0.05216,0.05223,0.05209,0.0521,723
,2017-11-17 02:30,17,0.0521,0.05211,0.05205,0.05207,1026
,2017-11-17 03:00,17,0.05206,0.05211,0.05205,0.05209,449
,2017-11-17 03:30,17,0.05209,0.05219,0.05208,0.05216,602
,2017-11-17 04:00,17,0.05217,0.05219,0.05211,0.05218,351
,2017-11-17 04:30,17,0.05218,0.05223,0.05214,0.0522,821
,2017-11-17 05:00,17,0.0522,0.05234,0.0522,0.05231,1638
,2017-11-17 05:30,17,0.0523,0.05233,0.05218,0.05218,1036
,2017-11-17 06:00,17,0.05218,0.05227,0.05218,0.05225,628
,2017-11-17 06:30,17,0.05224,0.05229,0.05223,0.05225,1225
,2017-11-17 07:00,17,0.05224,0.05229,0.05223,0.05224,2116
,2017-11-17 07:30,17,0.05224,0.05224,0.05209,0.0522,4856
,2017-11-17 08:00,17,0.0522,0.05244,0.05219,0.05241,4056
,2017-11-17 08:30,17,0.05242,0.05252,0.05238,0.05238,7176
,2017-11-17 09:00,17,0.05238,0.05241,0.05228,0.0523,1739
,2017-11-17 09:30,17,0.0523,0.05238,0.05227,0.05237,1844
,2017-11-17 10:00,17,0.05237,0.05247,0.05235,0.05245,2092
,2017-11-17 10:30,17,0.05245,0.05257,0.05242,0.05256,3931
,2017-11-17 11:00,17,0.05257,0.05257,0.05252,0.05254,2789
,2017-11-17 11:30,17,0.05254,0.0526,0.05252,0.05258,2200
,2017-11-17 12:00,17,0.05259,0.05261,0.05255,0.05257,1832
,2017-11-17 12:30,17,0.05256,0.05257,0.05253,0.05255,1740
,2017-11-17 13:00,17,0.05255,0.05255,0.05249,0.05254,1207
,2017-11-17 13:30,17,0.05254,0.05258,0.05253,0.05258,1585
,2017-11-17 14:00,17,0.05258,0.05264,0.05258,0.05259,1089
,2017-11-17 14:30,17,0.0526,0.05261,0.05257,0.05259,630
,2017-11-17 15:00,17,0.05259,0.05263,0.05259,0.05262,544
,2017-11-17 15:30,17,0.05261,0.05265,0.05255,0.05261,561
,2017-11-19 17:00,20,0.05256,0.05257,0.05254,0.05254,206
,2017-11-19 17:30,20,0.05253,0.05254,0.05251,0.05252,77
,2017-11-19 18:00,20,0.05251,0.05254,0.0525,0.05253,107
,2017-11-19 18:30,20,0.05252,0.05253,0.0525,0.05253,131
,2017-11-19 19:00,20,0.05254,0.05256,0.05252,0.05254,262
,2017-11-19 19:30,20,0.05256,0.05257,0.05252,0.05253,128
,2017-11-19 20:00,20,0.05254,0.05254,0.0525,0.05251,476
,2017-11-19 20:30,20,0.05252,0.05253,0.0525,0.0525,96
,2017-11-19 21:00,20,0.0525,0.05252,0.0525,0.05252,60
,2017-11-19 21:30,20,0.05252,0.05253,0.05252,0.05253,6
,2017-11-19 22:00,20,0.05253,0.05253,0.05253,0.05253,1
,2017-11-19 23:00,20,0.05255,0.05255,0.05255,0.05255,1
,2017-11-19 23:30,20,0.05255,0.05255,0.05252,0.05253,66
,2017-11-20 00:00,20,0.05254,0.05256,0.05253,0.05255,131
,2017-11-20 00:30,20,0.05255,0.05256,0.05253,0.05253,70
,2017-11-20 01:00,20,0.05253,0.05255,0.05252,0.05254,439
,2017-11-20 01:30,20,0.05254,0.05254,0.05246,0.05247,910
,2017-11-20 02:00,20,0.05247,0.05254,0.05244,0.05252,664
,2017-11-20 02:30,20,0.05251,0.05255,0.05247,0.0525,513
,2017-11-20 03:00,20,0.05251,0.05256,0.05249,0.05253,221
,2017-11-20 03:30,20,0.05253,0.05259,0.05252,0.05252,387
,2017-11-20 04:00,20,0.05252,0.05253,0.05245,0.05245,554
,2017-11-20 04:30,20,0.05244,0.05246,0.05241,0.05242,653
,2017-11-20 05:00,20,0.05242,0.05247,0.0524,0.05241,730
,2017-11-20 05:30,20,0.05241,0.05247,0.0524,0.05244,740
,2017-11-20 06:00,20,0.05245,0.05245,0.05238,0.05241,603
,2017-11-20 06:30,20,0.05242,0.05248,0.05239,0.05247,870
,2017-11-20 07:00,20,0.05247,0.05247,0.05239,0.05242,1674
,2017-11-20 07:30,20,0.05242,0.05244,0.05236,0.05243,1991
,2017-11-20 08:00,20,0.05243,0.05247,0.05237,0.05238,1872
,2017-11-20 08:30,20,0.05237,0.05238,0.05226,0.05226,2939
,2017-11-20 09:00,20,0.05227,0.0523,0.05222,0.05223,2522
,2017-11-20 09:30,20,0.05223,0.05231,0.05223,0.05229,2462
,2017-11-20 10:00,20,0.0523,0.05232,0.05228,0.05231,1730
,2017-11-20 10:30,20,0.05231,0.05232,0.05222,0.05226,1377
,2017-11-20 11:00,20,0.05227,0.05231,0.05224,0.0523,1130
,2017-11-20 11:30,20,0.05231,0.05239,0.05231,0.05234,1751
,2017-11-20 12:00,20,0.05234,0.05237,0.05234,0.05235,427
,2017-11-20 12:30,20,0.05235,0.05236,0.05232,0.05235,808
,2017-11-20 13:00,20,0.05234,0.05237,0.05231,0.05235,548
,2017-11-20 13:30,20,0.05235,0.05239,0.05234,0.05239,1290
,2017-11-20 14:00,20,0.05239,0.05241,0.05235,0.05239,1044
,2017-11-20 14:30,20,0.05239,0.0524,0.05237,0.05238,529
,2017-11-20 15:00,20,0.05239,0.05241,0.05239,0.0524,352
,2017-11-20 15:30,20,0.05239,0.0524,0.05237,0.05237,152
,2017-11-20 17:00,21,0.05237,0.05241,0.05237,0.0524,98
,2017-11-20 17:30,21,0.0524,0.05241,0.05239,0.0524,64
,2017-11-20 18:00,21,0.05241,0.05243,0.05241,0.05241,133
,2017-11-20 18:30,21,0.05241,0.05242,0.05241,0.05242,42
,2017-11-20 19:00,21,0.0524,0.0524,0.05239,0.05239,35
,2017-11-20 19:30,21,0.0524,0.05241,0.05239,0.05241,45
,2017-11-20 20:00,21,0.05241,0.05241,0.05241,0.05241,34
,2017-11-20 20:30,21,0.05241,0.05241,0.0524,0.05241,43
,2017-11-20 21:00,21,0.05242,0.05243,0.0524,0.05242,19
,2017-11-20 21:30,21,0.05242,0.05243,0.05242,0.05242,34
,2017-11-20 22:00,21,0.05243,0.05244,0.05243,0.05244,19
,2017-11-20 22:30,21,0.05244,0.05244,0.05243,0.05244,3
,2017-11-20 23:00,21,0.05244,0.05246,0.05244,0.05245,21
,2017-11-20 23:30,21,0.05246,0.05246,0.05243,0.05245,36
,2017-11-21 00:00,21,0.05245,0.05246,0.05243,0.05243,75
,2017-11-21 00:30,21,0.05242,0.05243,0.05241,0.05241,61
,2017-11-21 01:00,21,0.05243,0.05244,0.05239,0.05241,589
,2017-11-21 01:30,21,0.0524,0.05241,0.05229,0.05234,598
,2017-11-21 02:00,21,0.05234,0.05236,0.05229,0.05229,527
,2017-11-21 02:30,21,0.05229,0.05235,0.05227,0.05228,351
,2017-11-21 03:00,21,0.05228,0.05236,0.05228,0.05236,282
,2017-11-21 03:30,21,0.05237,0.05244,0.05234,0.05239,421
,2017-11-21 04:00,21,0.0524,0.05246,0.05239,0.05244,264
,2017-11-21 04:30,21,0.05244,0.0525,0.0524,0.05246,470
,2017-11-21 05:00,21,0.05246,0.0525,0.0524,0.05243,465
,2017-11-21 05:30,21,0.05243,0.05243,0.05238,0.05238,414
,2017-11-21 06:00,21,0.05238,0.05253,0.05238,0.05252,647
,2017-11-21 06:30,21,0.05251,0.05251,0.05246,0.05249,630
,2017-11-21 07:00,21,0.05249,0.05256,0.05248,0.05251,1346
,2017-11-21 07:30,21,0.05251,0.0526,0.05251,0.05257,1278
,2017-11-21 08:00,21,0.05257,0.05265,0.05255,0.05261,2868
,2017-11-21 08:30,21,0.0526,0.05282,0.05259,0.0528,8391
,2017-11-21 09:00,21,0.0528,0.05286,0.05277,0.05279,5628
,2017-11-21 09:30,21,0.05279,0.05288,0.05274,0.05287,3807
,2017-11-21 10:00,21,0.05287,0.053,0.05285,0.05295,5519
,2017-11-21 10:30,21,0.05295,0.053,0.05293,0.05293,4118
,2017-11-21 11:00,21,0.05293,0.053,0.05291,0.05296,2125
,2017-11-21 11:30,21,0.05296,0.05302,0.05296,0.05302,3444
,2017-11-21 12:00,21,0.05301,0.05302,0.05293,0.05296,3015
,2017-11-21 12:30,21,0.05296,0.05298,0.05294,0.05295,1724
,2017-11-21 13:00,21,0.05295,0.05301,0.05295,0.05298,1459
,2017-11-21 13:30,21,0.05298,0.05301,0.05294,0.05299,2046
,2017-11-21 14:00,21,0.053,0.05303,0.05298,0.05301,1194
,2017-11-21 14:30,21,0.05301,0.05303,0.05295,0.05295,1051
,2017-11-21 15:00,21,0.05295,0.05297,0.05294,0.05295,299
,2017-11-21 15:30,21,0.05296,0.05304,0.05296,0.05304,292
,2017-11-21 17:00,22,0.053,0.05302,0.05293,0.05293,493
,2017-11-21 17:30,22,0.05294,0.05295,0.05291,0.05293,225
,2017-11-21 18:00,22,0.05292,0.05294,0.05292,0.05294,97
,2017-11-21 18:30,22,0.05295,0.05295,0.05293,0.05293,47
,2017-11-21 19:00,22,0.05292,0.05294,0.05291,0.05294,127
,2017-11-21 19:30,22,0.05294,0.05296,0.05294,0.05295,160
,2017-11-21 20:00,22,0.05295,0.05296,0.05295,0.05296,65
,2017-11-21 20:30,22,0.05296,0.05296,0.05295,0.05295,86
,2017-11-21 21:00,22,0.05294,0.05296,0.05294,0.05296,15
,2017-11-21 21:30,22,0.05296,0.05298,0.05296,0.05298,104
,2017-11-21 22:00,22,0.05297,0.05297,0.05296,0.05296,16
,2017-11-21 22:30,22,0.05297,0.05298,0.05296,0.05297,65
,2017-11-21 23:00,22,0.05295,0.05298,0.05295,0.05298,50
,2017-11-21 23:30,22,0.05298,0.05299,0.05295,0.05297,40
,2017-11-22 00:00,22,0.05296,0.05302,0.05295,0.05299,175
,2017-11-22 00:30,22,0.05299,0.05302,0.05295,0.05298,392
,2017-11-22 01:00,22,0.05298,0.05304,0.05298,0.05303,408
,2017-11-22 01:30,22,0.05304,0.0531,0.05296,0.05298,1155
,2017-11-22 02:00,22,0.05299,0.05304,0.05297,0.05299,1027
,2017-11-22 02:30,22,0.05298,0.05298,0.0529,0.0529,743
,2017-11-22 03:00,22,0.05291,0.05293,0.05289,0.05291,294
,2017-11-22 03:30,22,0.05291,0.05295,0.05289,0.05294,960
,2017-11-22 04:00,22,0.05294,0.05296,0.05292,0.05292,324
,2017-11-22 04:30,22,0.05293,0.05294,0.05291,0.05294,170
,2017-11-22 05:00,22,0.05294,0.053,0.05291,0.05297,844
,2017-11-22 05:30,22,0.05297,0.05303,0.05297,0.05298,530
,2017-11-22 06:00,22,0.05297,0.05298,0.05288,0.05289,1010
,2017-11-22 06:30,22,0.0529,0.05296,0.05287,0.05295,1777
,2017-11-22 07:00,22,0.05293,0.05297,0.05288,0.05289,1793
,2017-11-22 07:30,22,0.0529,0.05298,0.05286,0.0529,1850
,2017-11-22 08:00,22,0.0529,0.05302,0.0529,0.05298,1554
,2017-11-22 08:30,22,0.05297,0.05305,0.05297,0.05301,4553
,2017-11-22 09:00,22,0.05301,0.05312,0.05297,0.0531,4114
,2017-11-22 09:30,22,0.0531,0.05313,0.05302,0.05305,2531
,2017-11-22 10:00,22,0.05306,0.0532,0.05303,0.05317,3815
,2017-11-22 10:30,22,0.05317,0.05325,0.05317,0.05324,3606
,2017-11-22 11:00,22,0.05324,0.05329,0.05321,0.05329,2721
,2017-11-22 11:30,22,0.05328,0.05333,0.05325,0.05328,4743
,2017-11-22 12:00,22,0.05328,0.05336,0.05326,0.05335,2797
,2017-11-22 12:30,22,0.05335,0.05337,0.05328,0.05331,1868
,2017-11-22 13:00,22,0.05331,0.05347,0.0533,0.05346,3788
,2017-11-22 13:30,22,0.05346,0.05353,0.05345,0.05349,3044
,2017-11-22 14:00,22,0.05349,0.0535,0.0534,0.0534,2068
,2017-11-22 14:30,22,0.05341,0.05343,0.05338,0.05338,1919
,2017-11-22 15:00,22,0.05339,0.05339,0.05333,0.05336,510
,2017-11-22 15:30,22,0.05336,0.05342,0.05336,0.0534,250
,2017-11-22 17:00,24,0.05341,0.05346,0.05333,0.05345,602
,2017-11-22 17:30,24,0.05343,0.05343,0.05342,0.05342,8
,2017-11-22 18:00,24,0.05341,0.05343,0.05334,0.05334,411
,2017-11-22 18:30,24,0.05335,0.0534,0.05335,0.0534,26
,2017-11-22 19:00,24,0.05339,0.05339,0.05336,0.05336,28
,2017-11-22 19:30,24,0.05337,0.05338,0.05337,0.05337,6
,2017-11-22 20:00,24,0.05339,0.0534,0.05336,0.05338,38
,2017-11-22 21:00,24,0.05338,0.05338,0.05338,0.05338,2
,2017-11-22 21:30,24,0.05338,0.05338,0.05338,0.05338,1
,2017-11-22 22:00,24,0.05339,0.05339,0.05338,0.05339,15
,2017-11-22 22:30,24,0.05341,0.05341,0.0534,0.0534,9
,2017-11-22 23:00,24,0.0534,0.0534,0.0534,0.0534,1
,2017-11-22 23:30,24,0.0534,0.0534,0.05338,0.05338,26
,2017-11-23 00:00,24,0.05336,0.05338,0.05334,0.05338,116
,2017-11-23 00:30,24,0.05338,0.05339,0.05332,0.05332,126
,2017-11-23 01:00,24,0.05334,0.05339,0.05334,0.05337,195
,2017-11-23 01:30,24,0.05338,0.0534,0.05334,0.05334,540
,2017-11-23 02:00,24,0.05334,0.05346,0.05334,0.05344,954
,2017-11-23 02:30,24,0.05346,0.05348,0.05343,0.05345,345
,2017-11-23 03:00,24,0.05346,0.05347,0.05342,0.05344,94
,2017-11-23 03:30,24,0.05346,0.05349,0.05343,0.05347,498
,2017-11-23 04:00,24,0.05346,0.0535,0.05345,0.05349,285
,2017-11-23 04:30,24,0.05348,0.05349,0.05347,0.05348,190
,2017-11-23 05:00,24,0.0535,0.0535,0.05344,0.05346,711
,2017-11-23 05:30,24,0.05346,0.05349,0.05342,0.05343,380
,2017-11-23 06:00,24,0.05342,0.05344,0.05339,0.05342,382
,2017-11-23 06:30,24,0.05342,0.05346,0.05338,0.0534,597
,2017-11-23 07:00,24,0.05341,0.05346,0.05339,0.05342,865
,2017-11-23 07:30,24,0.05342,0.05343,0.05329,0.05336,1927
,2017-11-23 08:00,24,0.05335,0.0534,0.05334,0.05339,1161
,2017-11-23 08:30,24,0.0534,0.05351,0.0534,0.05346,1475
,2017-11-23 09:00,24,0.05347,0.05355,0.05347,0.05354,1080
,2017-11-23 09:30,24,0.05354,0.05356,0.05345,0.05351,1641
,2017-11-23 10:00,24,0.05351,0.05356,0.0535,0.05352,1239
,2017-11-23 10:30,24,0.05352,0.05353,0.05349,0.05349,1113
,2017-11-23 11:00,24,0.05349,0.05351,0.05347,0.0535,1299
,2017-11-23 11:30,24,0.05351,0.05353,0.0535,0.0535,1800
,2017-11-23 17:00,24,0.05351,0.05351,0.05351,0.05351,2
,2017-11-23 17:30,24,0.05348,0.05348,0.05348,0.05348,8
,2017-11-23 18:00,24,0.05347,0.05347,0.05345,0.05345,97
,2017-11-23 18:30,24,0.05345,0.05345,0.05343,0.05343,49
,2017-11-23 19:00,24,0.05343,0.05345,0.05342,0.05345,24
,2017-11-23 19:30,24,0.05346,0.05347,0.05345,0.05347,46
,2017-11-23 20:00,24,0.05344,0.05344,0.05343,0.05344,39
,2017-11-23 21:30,24,0.05343,0.05343,0.05341,0.05342,208
,2017-11-23 22:00,24,0.05342,0.05342,0.05341,0.05342,28
,2017-11-23 22:30,24,0.05342,0.05343,0.05342,0.05343,25
,2017-11-23 23:00,24,0.05342,0.05343,0.05342,0.05342,14
,2017-11-23 23:30,24,0.05343,0.05343,0.05339,0.05342,151
,2017-11-24 00:00,24,0.05343,0.05343,0.05342,0.05342,16
,2017-11-24 00:30,24,0.05341,0.05341,0.05339,0.05341,23
,2017-11-24 01:00,24,0.0534,0.05342,0.05339,0.05339,263
,2017-11-24 01:30,24,0.05339,0.05342,0.05339,0.0534,151
,2017-11-24 02:00,24,0.0534,0.05346,0.0534,0.05343,556
,2017-11-24 02:30,24,0.05343,0.05346,0.05338,0.05339,248
,2017-11-24 03:00,24,0.05338,0.05342,0.05338,0.05339,148
,2017-11-24 03:30,24,0.05339,0.0534,0.05332,0.05332,544
,2017-11-24 04:00,24,0.05332,0.05337,0.05332,0.05334,556
,2017-11-24 04:30,24,0.05334,0.05337,0.05334,0.05337,561
,2017-11-24 05:00,24,0.05337,0.0534,0.05335,0.05339,1481
,2017-11-24 05:30,24,0.05338,0.0535,0.05337,0.05347,424
,2017-11-24 06:00,24,0.05348,0.05353,0.05347,0.0535,651
,2017-11-24 06:30,24,0.0535,0.05355,0.05349,0.05349,796
,2017-11-24 07:00,24,0.05348,0.05355,0.05347,0.0535,1772
,2017-11-24 07:30,24,0.05348,0.0536,0.05348,0.05357,1635
,2017-11-24 08:00,24,0.05357,0.05368,0.05357,0.05365,2602
,2017-11-24 08:30,24,0.05365,0.05371,0.0536,0.05366,2746
,2017-11-24 09:00,24,0.05366,0.05371,0.05365,0.0537,3360
,2017-11-24 09:30,24,0.0537,0.05374,0.05366,0.05373,2730
,2017-11-24 10:00,24,0.05373,0.05376,0.05371,0.05374,2208
,2017-11-24 10:30,24,0.05374,0.05378,0.05374,0.05378,6246
,2017-11-24 11:00,24,0.05378,0.05378,0.05375,0.05377,1590
,2017-11-24 11:30,24,0.05376,0.05376,0.05369,0.0537,2378
,2017-11-24 12:00,24,0.05369,0.05371,0.05368,0.05368,1340
,2017-11-26 17:00,27,0.05369,0.05369,0.05366,0.05366,471
,2017-11-26 17:30,27,0.05367,0.05368,0.05365,0.05367,184
,2017-11-26 18:00,27,0.05367,0.05367,0.05365,0.05366,209
,2017-11-26 18:30,27,0.05366,0.05367,0.05363,0.05364,102
,2017-11-26 19:00,27,0.05363,0.05364,0.05361,0.05361,54
,2017-11-26 19:30,27,0.05362,0.05363,0.05361,0.05361,83
,2017-11-26 20:00,27,0.05362,0.05363,0.05361,0.05361,90
,2017-11-26 20:30,27,0.05361,0.05361,0.0536,0.0536,12
,2017-11-26 21:00,27,0.05361,0.05362,0.05361,0.05362,10
,2017-11-26 21:30,27,0.05362,0.05362,0.05361,0.05361,3
,2017-11-26 22:00,27,0.05363,0.05363,0.05363,0.05363,1
,2017-11-26 22:30,27,0.05361,0.05364,0.05361,0.05364,166
,2017-11-26 23:00,27,0.05365,0.05368,0.05364,0.05364,230
,2017-11-26 23:30,27,0.05364,0.05364,0.05364,0.05364,14
,2017-11-27 00:00,27,0.05365,0.05368,0.05364,0.05364,344
,2017-11-27 00:30,27,0.05364,0.05366,0.05362,0.05362,95
,2017-11-27 01:00,27,0.05361,0.05367,0.05361,0.05366,263
,2017-11-27 01:30,27,0.05367,0.05367,0.05361,0.05363,457
,2017-11-27 02:00,27,0.05363,0.05372,0.05362,0.05372,476
,2017-11-27 02:30,27,0.05372,0.05375,0.05368,0.05374,499
,2017-11-27 03:00,27,0.05374,0.05377,0.05373,0.05374,394
,2017-11-27 03:30,27,0.05373,0.05376,0.05372,0.05374,128
,2017-11-27 04:00,27,0.05375,0.05383,0.05374,0.05383,1026
,2017-11-27 04:30,27,0.05383,0.05399,0.05383,0.05397,2154
,2017-11-27 05:00,27,0.05397,0.05398,0.05385,0.05387,1312
,2017-11-27 05:30,27,0.05387,0.05387,0.05381,0.05383,979
,2017-11-27 06:00,27,0.05384,0.05386,0.05377,0.05378,755
,2017-11-27 06:30,27,0.05379,0.05387,0.05377,0.05377,1258
,2017-11-27 07:00,27,0.05377,0.05386,0.05373,0.05385,2196
,2017-11-27 07:30,27,0.05385,0.05398,0.05385,0.05396,2366
,2017-11-27 08:00,27,0.05396,0.05397,0.05383,0.05383,1628
,2017-11-27 08:30,27,0.05384,0.05389,0.05382,0.05382,3097
,2017-11-27 09:00,27,0.05383,0.05383,0.05371,0.05375,3801
,2017-11-27 09:30,27,0.05374,0.05379,0.05368,0.05379,2937
,2017-11-27 10:00,27,0.05379,0.05385,0.05378,0.05379,3097
,2017-11-27 10:30,27,0.0538,0.0538,0.05372,0.05372,2944
,2017-11-27 11:00,27,0.05372,0.05379,0.05371,0.05378,2083
,2017-11-27 11:30,27,0.05378,0.05378,0.05372,0.05373,2657
,2017-11-27 12:00,27,0.05374,0.05376,0.05372,0.05376,2301
,2017-11-27 12:30,27,0.05376,0.05377,0.05372,0.05373,1023
,2017-11-27 13:00,27,0.05374,0.05374,0.05368,0.05369,1340
,2017-11-27 13:30,27,0.05369,0.05371,0.05363,0.05366,2536
,2017-11-27 14:00,27,0.05366,0.05366,0.05354,0.05356,2342
,2017-11-27 14:30,27,0.05356,0.0536,0.05354,0.05358,1080
,2017-11-27 15:00,27,0.05358,0.05359,0.05355,0.05357,402
,2017-11-27 15:30,27,0.05357,0.05361,0.05357,0.05359,240
,2017-11-27 17:00,28,0.05365,0.05365,0.05361,0.05363,349
,2017-11-27 17:30,28,0.05363,0.05363,0.05362,0.05363,115
,2017-11-27 18:00,28,0.05363,0.05363,0.05362,0.05363,5
,2017-11-27 18:30,28,0.05364,0.05365,0.05363,0.05363,49
,2017-11-27 19:00,28,0.05363,0.05364,0.05361,0.05362,83
,2017-11-27 19:30,28,0.05362,0.05363,0.05362,0.05362,40
,2017-11-27 20:00,28,0.05361,0.05362,0.05361,0.05362,95
,2017-11-27 20:30,28,0.05362,0.05362,0.05361,0.05362,20
,2017-11-27 21:00,28,0.05362,0.05362,0.0536,0.05361,57
,2017-11-27 21:30,28,0.05361,0.05361,0.05361,0.05361,18
,2017-11-27 22:00,28,0.05361,0.05362,0.05361,0.05361,11
,2017-11-27 22:30,28,0.05362,0.05364,0.05362,0.05364,159
,2017-11-27 23:00,28,0.05363,0.05363,0.05363,0.05363,23
,2017-11-27 23:30,28,0.05363,0.05364,0.05363,0.05363,19
,2017-11-28 00:00,28,0.05363,0.05365,0.05363,0.05365,159
,2017-11-28 00:30,28,0.05364,0.05365,0.05363,0.05363,50
,2017-11-28 01:00,28,0.05364,0.05367,0.05364,0.05367,454
,2017-11-28 01:30,28,0.05368,0.05371,0.05365,0.05366,419
,2017-11-28 02:00,28,0.05367,0.05375,0.05367,0.05375,605
,2017-11-28 02:30,28,0.05376,0.05377,0.05361,0.05366,1057
,2017-11-28 03:00,28,0.05365,0.05365,0.05352,0.05356,1133
,2017-11-28 03:30,28,0.05356,0.0536,0.05356,0.05356,532
,2017-11-28 04:00,28,0.05356,0.0536,0.05355,0.0536,385
,2017-11-28 04:30,28,0.0536,0.05361,0.05356,0.05361,291
,2017-11-28 05:00,28,0.05361,0.0537,0.0536,0.05368,1427
,2017-11-28 05:30,28,0.05369,0.05377,0.05369,0.05372,1024
,2017-11-28 06:00,28,0.05372,0.05372,0.05368,0.0537,793
,2017-11-28 06:30,28,0.0537,0.05374,0.05369,0.0537,734
,2017-11-28 07:00,28,0.05371,0.05379,0.05371,0.05372,1666
,2017-11-28 07:30,28,0.05373,0.05376,0.05359,0.05362,3097
,2017-11-28 08:00,28,0.05361,0.05366,0.05357,0.05364,1812
,2017-11-28 08:30,28,0.05365,0.05365,0.05337,0.05338,4493
,2017-11-28 09:00,28,0.05338,0.05353,0.05338,0.05352,4647
,2017-11-28 09:30,28,0.05352,0.05362,0.05346,0.0536,4575
,2017-11-28 10:00,28,0.0536,0.05363,0.05354,0.05363,3611
,2017-11-28 10:30,28,0.05362,0.0537,0.05362,0.05363,3317
,2017-11-28 11:00,28,0.05363,0.05366,0.05362,0.05365,3398
,2017-11-28 11:30,28,0.05365,0.05368,0.05362,0.05368,2958
,2017-11-28 12:00,28,0.05368,0.05369,0.05362,0.05362,2203
,2017-11-28 12:30,28,0.05362,0.05366,0.0536,0.05363,1308
,2017-11-28 13:00,28,0.05363,0.05365,0.05361,0.05363,1228
,2017-11-28 13:30,28,0.05363,0.05364,0.05358,0.0536,1519
,2017-11-28 14:00,28,0.05361,0.0537,0.0536,0.05369,2407
,2017-11-28 14:30,28,0.0537,0.05374,0.0537,0.05373,853
,2017-11-28 15:00,28,0.05373,0.05374,0.05372,0.05373,389
,2017-11-28 15:30,28,0.05374,0.05374,0.0537,0.05372,240
,2017-11-28 17:00,29,0.05372,0.05376,0.05371,0.05376,139
,2017-11-28 17:30,29,0.05374,0.05378,0.05374,0.05376,147
,2017-11-28 18:00,29,0.05376,0.05377,0.05375,0.05375,205
,2017-11-28 18:30,29,0.05375,0.05376,0.05375,0.05375,24
,2017-11-28 19:00,29,0.05375,0.05376,0.05373,0.05374,94
,2017-11-28 19:30,29,0.05375,0.05376,0.0537,0.0537,302
,2017-11-28 20:00,29,0.05371,0.05373,0.05371,0.05372,144
,2017-11-28 20:30,29,0.05372,0.05372,0.05371,0.05371,43
,2017-11-28 21:00,29,0.0537,0.0537,0.0537,0.0537,4
,2017-11-28 21:30,29,0.05371,0.05371,0.05369,0.05371,124
,2017-11-28 22:00,29,0.05371,0.05375,0.05371,0.05373,365
,2017-11-28 22:30,29,0.05374,0.05374,0.05373,0.05373,205
,2017-11-28 23:00,29,0.05374,0.05377,0.05373,0.05374,144
,2017-11-28 23:30,29,0.05375,0.05376,0.05373,0.05374,122
,2017-11-29 00:00,29,0.05374,0.05376,0.05374,0.05376,42
,2017-11-29 00:30,29,0.05377,0.05379,0.05377,0.05378,273
,2017-11-29 01:00,29,0.05378,0.05383,0.05378,0.05382,247
,2017-11-29 01:30,29,0.05382,0.05386,0.05379,0.05381,467
,2017-11-29 02:00,29,0.05382,0.05387,0.05381,0.05383,829
,2017-11-29 02:30,29,0.05383,0.05385,0.05379,0.05383,314
,2017-11-29 03:00,29,0.05383,0.05387,0.05378,0.05387,420
,2017-11-29 03:30,29,0.05386,0.05389,0.05375,0.05376,802
,2017-11-29 04:00,29,0.05376,0.05376,0.05371,0.05372,370
,2017-11-29 04:30,29,0.05373,0.05373,0.05368,0.05371,410
,2017-11-29 05:00,29,0.05371,0.05378,0.05368,0.05378,806
,2017-11-29 05:30,29,0.05379,0.0538,0.05374,0.05379,402
,2017-11-29 06:00,29,0.05379,0.05385,0.05379,0.05384,1219
,2017-11-29 06:30,29,0.05383,0.05389,0.05381,0.05382,1102
,2017-11-29 07:00,29,0.05382,0.05384,0.05364,0.05365,3409
,2017-11-29 07:30,29,0.05365,0.05373,0.05364,0.05372,4324
,2017-11-29 08:00,29,0.05372,0.05375,0.05367,0.05373,2302
,2017-11-29 08:30,29,0.05372,0.05376,0.05367,0.05367,3273
,2017-11-29 09:00,29,0.05367,0.05377,0.05365,0.05376,3937
,2017-11-29 09:30,29,0.05376,0.05386,0.05376,0.05382,5085
,2017-11-29 10:00,29,0.05382,0.05385,0.05378,0.05384,3339
,2017-11-29 10:30,29,0.05384,0.05384,0.05379,0.05382,2198
,2017-11-29 11:00,29,0.05382,0.05384,0.05379,0.05381,2663
,2017-11-29 11:30,29,0.05381,0.05382,0.05375,0.05375,1201
,2017-11-29 12:00,29,0.05375,0.05378,0.05369,0.05369,1592
,2017-11-29 12:30,29,0.05369,0.05373,0.05366,0.05371,2091
,2017-11-29 13:00,29,0.05372,0.05376,0.05372,0.05373,1889
,2017-11-29 13:30,29,0.05374,0.05377,0.05371,0.05376,1685
,2017-11-29 14:00,29,0.05375,0.05377,0.05371,0.05372,1362
,2017-11-29 14:30,29,0.05372,0.05374,0.05367,0.05373,1246
,2017-11-29 15:00,29,0.05372,0.05375,0.05372,0.05373,239
,2017-11-29 15:30,29,0.05372,0.05372,0.05366,0.05368,203
,2017-11-29 17:00,30,0.05369,0.0537,0.05369,0.0537,76
,2017-11-29 17:30,30,0.0537,0.05371,0.0537,0.0537,87
,2017-11-29 18:00,30,0.0537,0.0537,0.05368,0.05368,158
,2017-11-29 18:30,30,0.05368,0.0537,0.05368,0.05368,111
,2017-11-29 19:00,30,0.05368,0.05368,0.05366,0.05367,234
,2017-11-29 19:30,30,0.05366,0.05369,0.05366,0.05368,323
,2017-11-29 20:00,30,0.05367,0.0537,0.05367,0.0537,130
,2017-11-29 20:30,30,0.0537,0.05371,0.05369,0.05371,166
,2017-11-29 21:00,30,0.05371,0.05372,0.05368,0.05368,94
,2017-11-29 21:30,30,0.05369,0.0537,0.05369,0.0537,13
,2017-11-29 22:00,30,0.0537,0.05371,0.05369,0.05371,34
,2017-11-29 22:30,30,0.05369,0.05369,0.05368,0.05369,13
,2017-11-29 23:00,30,0.05369,0.0537,0.05368,0.05368,50
,2017-11-29 23:30,30,0.05368,0.05368,0.05367,0.05368,64
,2017-11-30 00:00,30,0.05368,0.05369,0.05364,0.05366,337
,2017-11-30 00:30,30,0.05366,0.05372,0.05366,0.05371,113
,2017-11-30 01:00,30,0.0537,0.05375,0.05368,0.05373,498
,2017-11-30 01:30,30,0.05371,0.05371,0.05362,0.05363,476
,2017-11-30 02:00,30,0.05363,0.05369,0.05362,0.05368,406
,2017-11-30 02:30,30,0.05367,0.05368,0.05362,0.05362,363
,2017-11-30 03:00,30,0.05363,0.05366,0.05358,0.05363,657
,2017-11-30 03:30,30,0.05363,0.05364,0.0536,0.05363,313
,2017-11-30 04:00,30,0.05364,0.05368,0.05361,0.05366,525
,2017-11-30 04:30,30,0.05365,0.05369,0.05364,0.05367,409
,2017-11-30 05:00,30,0.05367,0.05377,0.05367,0.05375,619
,2017-11-30 05:30,30,0.05375,0.05382,0.05374,0.05375,521
,2017-11-30 06:00,30,0.05375,0.05377,0.05366,0.05371,784
,2017-11-30 06:30,30,0.0537,0.05377,0.05369,0.05375,399
,2017-11-30 07:00,30,0.05375,0.05377,0.05366,0.0537,1305
,2017-11-30 07:30,30,0.0537,0.05372,0.05361,0.05372,2526
,2017-11-30 08:00,30,0.05372,0.05375,0.05367,0.0537,2226
,2017-11-30 08:30,30,0.0537,0.05385,0.0537,0.05383,2908
,2017-11-30 09:00,30,0.05383,0.05385,0.05371,0.05375,2618
,2017-11-30 09:30,30,0.05374,0.05376,0.05358,0.05359,4079
,2017-11-30 10:00,30,0.05358,0.05362,0.05345,0.05353,7731
,2017-11-30 10:30,30,0.05354,0.05356,0.05346,0.0535,2911
,2017-11-30 11:00,30,0.0535,0.05355,0.05348,0.05354,2378
,2017-11-30 11:30,30,0.05353,0.05353,0.05338,0.05346,4211
,2017-11-30 12:00,30,0.05346,0.05349,0.05342,0.05344,1772
,2017-11-30 12:30,30,0.05343,0.05348,0.05341,0.05346,1615
,2017-11-30 13:00,30,0.05345,0.05346,0.05341,0.05344,1494
,2017-11-30 13:30,30,0.05344,0.05351,0.05344,0.05349,1716
,2017-11-30 14:00,30,0.05349,0.05351,0.05347,0.05348,3311
,2017-11-30 14:30,30,0.05347,0.05353,0.05344,0.0535,1168
,2017-11-30 15:00,30,0.0535,0.05362,0.0535,0.05362,466
,2017-11-30 15:30,30,0.05361,0.05363,0.05349,0.05353,446
,2017-11-30 17:00,1,0.05346,0.0535,0.05346,0.05347,259
,2017-11-30 17:30,1,0.05348,0.05348,0.05347,0.05347,57
,2017-11-30 18:00,1,0.05346,0.05349,0.05346,0.05347,136
,2017-11-30 18:30,1,0.05347,0.05349,0.05346,0.05348,323
,2017-11-30 19:00,1,0.05347,0.0535,0.05347,0.0535,80
,2017-11-30 19:30,1,0.0535,0.05351,0.0535,0.0535,30
,2017-11-30 20:00,1,0.0535,0.05351,0.0535,0.05351,104
,2017-11-30 20:30,1,0.05351,0.05351,0.0535,0.05351,81
,2017-11-30 21:00,1,0.05352,0.05352,0.05349,0.05351,110
,2017-11-30 21:30,1,0.05351,0.05352,0.05351,0.05352,36
,2017-11-30 22:00,1,0.05352,0.05353,0.05352,0.05352,33
,2017-11-30 22:30,1,0.05351,0.05352,0.05348,0.05349,47
,2017-11-30 23:00,1,0.05349,0.05349,0.05348,0.05349,44
,2017-11-30 23:30,1,0.05349,0.0535,0.05349,0.0535,44
,2017-12-01 00:00,1,0.05349,0.05353,0.05349,0.05352,191
,2017-12-01 00:30,1,0.05352,0.05352,0.05352,0.05352,16
,2017-12-01 01:00,1,0.05351,0.05352,0.05349,0.0535,231
,2017-12-01 01:30,1,0.0535,0.05353,0.05348,0.0535,393
,2017-12-01 02:00,1,0.05349,0.0536,0.05349,0.05358,549
,2017-12-01 02:30,1,0.05359,0.0536,0.05354,0.05355,345
,2017-12-01 03:00,1,0.05355,0.05358,0.0535,0.0535,335
,2017-12-01 03:30,1,0.0535,0.0535,0.0534,0.0534,463
,2017-12-01 04:00,1,0.05339,0.05343,0.05339,0.0534,292
,2017-12-01 04:30,1,0.0534,0.05341,0.05328,0.0533,1825
,2017-12-01 05:00,1,0.05331,0.05343,0.05331,0.05342,696
,2017-12-01 05:30,1,0.05342,0.05344,0.05333,0.05342,779
,2017-12-01 06:00,1,0.05342,0.05343,0.05331,0.05333,1007
,2017-12-01 06:30,1,0.05332,0.05345,0.05331,0.05342,1075
,2017-12-01 07:00,1,0.05342,0.05346,0.0534,0.05341,1429
,2017-12-01 07:30,1,0.0534,0.05347,0.05339,0.05346,2328
,2017-12-01 08:00,1,0.05346,0.05348,0.05341,0.05344,2183
,2017-12-01 08:30,1,0.05345,0.05345,0.05326,0.05328,2386
,2017-12-01 09:00,1,0.05328,0.05343,0.05328,0.05342,3137
,2017-12-01 09:30,1,0.05342,0.05346,0.05331,0.05332,3942
,2017-12-01 10:00,1,0.05333,0.05375,0.05329,0.05368,10635
,2017-12-01 10:30,1,0.05369,0.0537,0.05351,0.05356,5035
,2017-12-01 11:00,1,0.05355,0.05356,0.05349,0.05352,1906
,2017-12-01 11:30,1,0.05352,0.05353,0.05341,0.05343,1808
,2017-12-01 12:00,1,0.05343,0.05345,0.05337,0.05344,2185
,2017-12-01 12:30,1,0.05344,0.05347,0.05341,0.05345,1605
,2017-12-01 13:00,1,0.05346,0.0535,0.05344,0.05348,814
,2017-12-01 13:30,1,0.05348,0.05354,0.05348,0.05352,1006
,2017-12-01 14:00,1,0.05351,0.05353,0.05351,0.05351,467
,2017-12-01 14:30,1,0.05352,0.0536,0.0535,0.05358,644
,2017-12-01 15:00,1,0.05358,0.05359,0.05356,0.05358,244
,2017-12-01 15:30,1,0.05358,0.05361,0.05355,0.0536,262
,2017-12-03 17:00,4,0.05349,0.05352,0.05348,0.05349,208
,2017-12-03 17:30,4,0.05349,0.0535,0.05343,0.05343,821
,2017-12-03 18:00,4,0.05344,0.05345,0.05343,0.05344,207
,2017-12-03 18:30,4,0.05344,0.05347,0.05343,0.05346,84
,2017-12-03 19:00,4,0.05345,0.05345,0.05342,0.05343,192
,2017-12-03 19:30,4,0.05342,0.05344,0.05342,0.05344,16
,2017-12-03 20:00,4,0.05344,0.05344,0.05342,0.05342,18
,2017-12-03 20:30,4,0.05342,0.05342,0.05342,0.05342,1
,2017-12-03 21:00,4,0.05342,0.05343,0.05341,0.05342,47
,2017-12-03 21:30,4,0.05343,0.05344,0.05342,0.05342,20
,2017-12-03 22:00,4,0.05341,0.05341,0.0534,0.0534,45
,2017-12-03 22:30,4,0.05339,0.0534,0.05339,0.0534,6
,2017-12-03 23:00,4,0.05339,0.0534,0.05339,0.0534,24
,2017-12-03 23:30,4,0.0534,0.0534,0.05339,0.05339,9
,2017-12-04 00:00,4,0.05339,0.05339,0.05337,0.05338,23
,2017-12-04 00:30,4,0.05338,0.05339,0.05337,0.05338,20
,2017-12-04 01:00,4,0.05337,0.0534,0.05332,0.05335,398
,2017-12-04 01:30,4,0.05335,0.05344,0.05334,0.05342,602
,2017-12-04 02:00,4,0.05341,0.05346,0.05338,0.05346,263
,2017-12-04 02:30,4,0.05346,0.05358,0.05346,0.05355,690
,2017-12-04 03:00,4,0.05356,0.05358,0.05353,0.05353,244
,2017-12-04 03:30,4,0.05354,0.05355,0.05349,0.05351,365
,2017-12-04 04:00,4,0.05351,0.05354,0.0535,0.0535,337
,2017-12-04 04:30,4,0.0535,0.05352,0.05347,0.05348,524
,2017-12-04 05:00,4,0.05348,0.05354,0.05348,0.05351,464
,2017-12-04 05:30,4,0.05351,0.05356,0.05351,0.05356,185
,2017-12-04 06:00,4,0.05357,0.05357,0.05347,0.05349,512
,2017-12-04 06:30,4,0.05348,0.0535,0.05344,0.05349,536
,2017-12-04 07:00,4,0.05349,0.05356,0.05349,0.05355,1020
,2017-12-04 07:30,4,0.05356,0.05358,0.0535,0.05354,1040
,2017-12-04 08:00,4,0.05353,0.05354,0.05348,0.0535,1047
,2017-12-04 08:30,4,0.0535,0.05354,0.05345,0.05353,1123
,2017-12-04 09:00,4,0.05353,0.05358,0.05351,0.05355,1510
,2017-12-04 09:30,4,0.05354,0.05357,0.05349,0.05352,2207
,2017-12-04 10:00,4,0.05352,0.05358,0.05348,0.05352,3469
,2017-12-04 10:30,4,0.05352,0.05353,0.05344,0.05346,1255
,2017-12-04 11:00,4,0.05346,0.05354,0.05345,0.05352,1095
,2017-12-04 11:30,4,0.05353,0.05356,0.05352,0.05352,1175
,2017-12-04 12:00,4,0.05353,0.0536,0.05353,0.05359,615
,2017-12-04 12:30,4,0.05358,0.05359,0.05356,0.05358,886
,2017-12-04 13:00,4,0.05358,0.0536,0.05356,0.05358,1115
,2017-12-04 13:30,4,0.05358,0.05363,0.05358,0.05361,1405
,2017-12-04 14:00,4,0.05361,0.05362,0.05359,0.0536,685
,2017-12-04 14:30,4,0.0536,0.05363,0.05357,0.05359,1330
,2017-12-04 15:00,4,0.05359,0.0536,0.05358,0.05359,441
,2017-12-04 15:30,4,0.05359,0.0536,0.05356,0.0536,206
,2017-12-04 17:00,5,0.05361,0.05361,0.05358,0.05361,160
,2017-12-04 17:30,5,0.05361,0.05362,0.05361,0.05362,54
,2017-12-04 18:00,5,0.0536,0.05362,0.05359,0.05361,112
,2017-12-04 18:30,5,0.05362,0.05366,0.05362,0.05364,270
,2017-12-04 19:00,5,0.05363,0.05365,0.05363,0.05364,24
,2017-12-04 19:30,5,0.05364,0.05368,0.05363,0.05367,164
,2017-12-04 20:00,5,0.05368,0.05368,0.05367,0.05367,25
,2017-12-04 20:30,5,0.05367,0.05367,0.05367,0.05367,6
,2017-12-04 21:00,5,0.05366,0.05366,0.05364,0.05365,56
,2017-12-04 21:30,5,0.05367,0.05367,0.05367,0.05367,21
,2017-12-04 22:00,5,0.05367,0.05368,0.05367,0.05367,26
,2017-12-04 22:30,5,0.05368,0.05368,0.05367,0.05367,37
,2017-12-04 23:00,5,0.05368,0.05368,0.05368,0.05368,2
,2017-12-04 23:30,5,0.05367,0.05367,0.05365,0.05365,113
,2017-12-05 00:00,5,0.05364,0.05364,0.05363,0.05364,19
,2017-12-05 00:30,5,0.05365,0.05365,0.05363,0.05364,8
,2017-12-05 01:00,5,0.05365,0.0537,0.05365,0.05369,709
,2017-12-05 01:30,5,0.05368,0.05371,0.05355,0.05355,1840
,2017-12-05 02:00,5,0.05355,0.05363,0.05355,0.05362,364
,2017-12-05 02:30,5,0.05362,0.05363,0.05355,0.05356,332
,2017-12-05 03:00,5,0.05355,0.05359,0.05354,0.05356,199
,2017-12-05 03:30,5,0.05356,0.05359,0.05355,0.05356,194
,2017-12-05 04:00,5,0.05355,0.05358,0.05352,0.05355,489
,2017-12-05 04:30,5,0.05355,0.0536,0.05355,0.0536,182
,2017-12-05 05:00,5,0.0536,0.0537,0.0536,0.05368,873
,2017-12-05 05:30,5,0.05368,0.05368,0.0536,0.0536,247
,2017-12-05 06:00,5,0.0536,0.05362,0.05354,0.05355,415
,2017-12-05 06:30,5,0.05356,0.05359,0.05351,0.05352,678
,2017-12-05 07:00,5,0.05352,0.05357,0.05352,0.05357,887
,2017-12-05 07:30,5,0.05357,0.05359,0.05342,0.05346,2682
,2017-12-05 08:00,5,0.05346,0.05346,0.05335,0.05338,2136
,2017-12-05 08:30,5,0.05338,0.05338,0.05322,0.05322,5425
,2017-12-05 09:00,5,0.05322,0.0534,0.05318,0.0534,6982
,2017-12-05 09:30,5,0.0534,0.05345,0.05336,0.05336,2361
,2017-12-05 10:00,5,0.05337,0.05337,0.05326,0.05335,2454
,2017-12-05 10:30,5,0.05334,0.05334,0.05325,0.05331,1123
,2017-12-05 11:00,5,0.05331,0.05338,0.0533,0.05336,2594
,2017-12-05 11:30,5,0.05335,0.05335,0.05322,0.05324,1449
,2017-12-05 12:00,5,0.05324,0.05327,0.05322,0.05326,1100
,2017-12-05 12:30,5,0.05326,0.05327,0.05322,0.05323,872
,2017-12-05 13:00,5,0.05323,0.05328,0.05322,0.05328,771
,2017-12-05 13:30,5,0.05328,0.05328,0.05313,0.05314,2564
,2017-12-05 14:00,5,0.05314,0.05317,0.05312,0.05314,1232
,2017-12-05 14:30,5,0.05313,0.05319,0.05312,0.05319,1263
,2017-12-05 15:00,5,0.05319,0.05322,0.05314,0.05315,555
,2017-12-05 15:30,5,0.05315,0.05319,0.05315,0.05319,96
,2017-12-05 17:00,6,0.05314,0.05318,0.05314,0.05317,339
,2017-12-05 17:30,6,0.05316,0.05317,0.05315,0.05317,51
,2017-12-05 18:00,6,0.05317,0.05319,0.05316,0.05317,47
,2017-12-05 18:30,6,0.05318,0.05318,0.05313,0.05313,164
,2017-12-05 19:00,6,0.05313,0.05315,0.05313,0.05315,65
,2017-12-05 19:30,6,0.05316,0.05317,0.05315,0.05316,19
,2017-12-05 20:00,6,0.05315,0.05315,0.05315,0.05315,44
,2017-12-05 20:30,6,0.05315,0.05318,0.05315,0.05317,57
,2017-12-05 21:00,6,0.05317,0.05317,0.05315,0.05315,30
,2017-12-05 21:30,6,0.05316,0.05316,0.05315,0.05315,3
,2017-12-05 22:00,6,0.05315,0.05315,0.05314,0.05314,5
,2017-12-05 22:30,6,0.05314,0.05315,0.05314,0.05315,30
,2017-12-05 23:00,6,0.05315,0.05315,0.05314,0.05314,27
,2017-12-05 23:30,6,0.05314,0.05314,0.05313,0.05314,32
,2017-12-06 00:00,6,0.05315,0.05316,0.05314,0.05314,146
,2017-12-06 00:30,6,0.05315,0.05315,0.05314,0.05315,33
,2017-12-06 01:00,6,0.05314,0.05314,0.05309,0.05314,325
,2017-12-06 01:30,6,0.05313,0.05313,0.05309,0.05309,545
,2017-12-06 02:00,6,0.0531,0.05318,0.05309,0.05317,921
,2017-12-06 02:30,6,0.05317,0.0532,0.05314,0.05316,701
,2017-12-06 03:00,6,0.05317,0.05326,0.05316,0.05326,408
,2017-12-06 03:30,6,0.05326,0.05327,0.05323,0.05324,676
,2017-12-06 04:00,6,0.05324,0.05324,0.05322,0.05323,423
,2017-12-06 04:30,6,0.05323,0.05323,0.05306,0.05307,1833
,2017-12-06 05:00,6,0.05308,0.05312,0.05307,0.0531,869
,2017-12-06 05:30,6,0.0531,0.05312,0.05308,0.0531,504
,2017-12-06 06:00,6,0.05309,0.0531,0.05303,0.05304,540
,2017-12-06 06:30,6,0.05305,0.05317,0.05305,0.05316,1260
,2017-12-06 07:00,6,0.05317,0.05318,0.05303,0.0531,2103
,2017-12-06 07:30,6,0.05309,0.05312,0.05304,0.05305,1252
,2017-12-06 08:00,6,0.05305,0.05305,0.05288,0.05292,3263
,2017-12-06 08:30,6,0.05293,0.05296,0.05282,0.05284,3575
,2017-12-06 09:00,6,0.05283,0.05288,0.05278,0.05284,3827
,2017-12-06 09:30,6,0.05285,0.05285,0.0528,0.05282,1637
,2017-12-06 10:00,6,0.05282,0.05284,0.05274,0.05281,2593
,2017-12-06 10:30,6,0.0528,0.05284,0.05279,0.05283,1302
,2017-12-06 11:00,6,0.05282,0.05288,0.05281,0.05287,2580
,2017-12-06 11:30,6,0.05287,0.05287,0.0528,0.0528,1066
,2017-12-06 12:00,6,0.0528,0.05282,0.05279,0.0528,1339
,2017-12-06 12:30,6,0.0528,0.05284,0.05277,0.05283,2565
,2017-12-06 13:00,6,0.05283,0.05288,0.05283,0.05286,1727
,2017-12-06 13:30,6,0.05286,0.05293,0.05284,0.05288,1429
,2017-12-06 14:00,6,0.05288,0.05291,0.05288,0.05289,568
,2017-12-06 14:30,6,0.05289,0.05293,0.05287,0.05291,1159
,2017-12-06 15:00,6,0.05292,0.05292,0.05288,0.05288,260
,2017-12-06 15:30,6,0.05287,0.05289,0.05287,0.05289,60
,2017-12-06 17:00,7,0.0529,0.05292,0.0529,0.05292,260
,2017-12-06 17:30,7,0.05291,0.05291,0.0529,0.0529,46
,2017-12-06 18:00,7,0.05291,0.05292,0.05291,0.05292,38
,2017-12-06 18:30,7,0.05291,0.05291,0.05289,0.05289,159
,2017-12-06 19:00,7,0.05288,0.05288,0.05287,0.05287,43
,2017-12-06 19:30,7,0.05287,0.05289,0.05287,0.05289,55
,2017-12-06 20:00,7,0.05288,0.05291,0.05287,0.05291,70
,2017-12-06 20:30,7,0.05292,0.05292,0.05291,0.05291,7
,2017-12-06 21:00,7,0.05293,0.05293,0.05292,0.05292,41
,2017-12-06 21:30,7,0.05293,0.05293,0.05293,0.05293,2
,2017-12-06 22:00,7,0.05293,0.05293,0.05291,0.05292,52
,2017-12-06 22:30,7,0.0529,0.0529,0.0529,0.0529,63
,2017-12-06 23:00,7,0.0529,0.05292,0.0529,0.05291,68
,2017-12-06 23:30,7,0.0529,0.0529,0.05288,0.0529,49
,2017-12-07 00:00,7,0.05289,0.05289,0.05288,0.05288,18
,2017-12-07 00:30,7,0.05286,0.05286,0.05286,0.05286,9
,2017-12-07 01:00,7,0.05286,0.05287,0.05284,0.05286,322
,2017-12-07 01:30,7,0.05286,0.05289,0.05283,0.05288,466
,2017-12-07 02:00,7,0.05286,0.05286,0.05282,0.05286,166
,2017-12-07 02:30,7,0.05286,0.05287,0.05283,0.05285,122
,2017-12-07 03:00,7,0.05285,0.05291,0.05285,0.05291,154
,2017-12-07 03:30,7,0.05292,0.05294,0.05289,0.0529,275
,2017-12-07 04:00,7,0.05291,0.05293,0.0529,0.0529,197
,2017-12-07 04:30,7,0.05289,0.05291,0.05287,0.0529,505
,2017-12-07 05:00,7,0.05291,0.05291,0.05279,0.0528,1033
,2017-12-07 05:30,7,0.0528,0.05281,0.05273,0.05277,1028
,2017-12-07 06:00,7,0.05277,0.05277,0.05272,0.05274,567
,2017-12-07 06:30,7,0.05275,0.05276,0.05269,0.05274,1756
,2017-12-07 07:00,7,0.05275,0.0528,0.05271,0.0528,1250
,2017-12-07 07:30,7,0.05278,0.05279,0.0527,0.05277,1909
,2017-12-07 08:00,7,0.05278,0.05278,0.05262,0.05262,5244
,2017-12-07 08:30,7,0.05262,0.05264,0.05258,0.05262,2744
,2017-12-07 09:00,7,0.05261,0.05265,0.05259,0.05264,2190
,2017-12-07 09:30,7,0.05264,0.05276,0.05264,0.05272,4963
,2017-12-07 10:00,7,0.05272,0.05279,0.0527,0.05279,1542
,2017-12-07 10:30,7,0.05279,0.05281,0.05273,0.05273,2457
,2017-12-07 11:00,7,0.05272,0.05274,0.05271,0.05273,857
,2017-12-07 11:30,7,0.05273,0.05279,0.05272,0.05276,1265
,2017-12-07 12:00,7,0.05276,0.05286,0.05275,0.05284,1786
,2017-12-07 12:30,7,0.05284,0.05284,0.05277,0.0528,1425
,2017-12-07 13:00,7,0.05279,0.05282,0.05274,0.05274,902
,2017-12-07 13:30,7,0.05273,0.05274,0.05266,0.05269,2019
,2017-12-07 14:00,7,0.05268,0.05273,0.05265,0.05265,1235
,2017-12-07 14:30,7,0.05264,0.05266,0.05261,0.05262,1185
,2017-12-07 15:00,7,0.05263,0.05267,0.05263,0.05266,578
,2017-12-07 15:30,7,0.05266,0.05266,0.05263,0.05265,133
,2017-12-07 17:00,8,0.0527,0.0527,0.05267,0.05269,190
,2017-12-07 17:30,8,0.05267,0.05269,0.05264,0.05266,148
,2017-12-07 18:00,8,0.05266,0.05267,0.05265,0.05267,65
,2017-12-07 18:30,8,0.05268,0.05268,0.05266,0.05267,32
,2017-12-07 19:00,8,0.05266,0.05267,0.05265,0.05265,73
,2017-12-07 19:30,8,0.05265,0.05266,0.05265,0.05265,20
,2017-12-07 20:00,8,0.05266,0.05267,0.05265,0.05266,42
,2017-12-07 20:30,8,0.05266,0.05267,0.05266,0.05267,91
,2017-12-07 21:00,8,0.05267,0.05268,0.05267,0.05268,74
,2017-12-07 21:30,8,0.05269,0.05269,0.05267,0.05268,55
,2017-12-07 22:00,8,0.05268,0.05268,0.05267,0.05268,51
,2017-12-07 22:30,8,0.05267,0.05267,0.05267,0.05267,10
,2017-12-07 23:00,8,0.05266,0.05267,0.05266,0.05267,18
,2017-12-07 23:30,8,0.05267,0.0527,0.05267,0.0527,62
,2017-12-08 00:00,8,0.05269,0.05269,0.05265,0.05265,278
,2017-12-08 00:30,8,0.05265,0.05266,0.05265,0.05266,84
,2017-12-08 01:00,8,0.05267,0.05272,0.05266,0.05272,415
,2017-12-08 01:30,8,0.05272,0.05273,0.05267,0.05271,329
,2017-12-08 02:00,8,0.05271,0.05272,0.05267,0.05267,169
,2017-12-08 02:30,8,0.05266,0.05269,0.05266,0.05269,101
,2017-12-08 03:00,8,0.05269,0.05269,0.05266,0.05267,76
,2017-12-08 03:30,8,0.05267,0.05268,0.05265,0.05268,76
,2017-12-08 04:00,8,0.05268,0.05272,0.05268,0.05271,320
,2017-12-08 04:30,8,0.05271,0.05271,0.05269,0.0527,85
,2017-12-08 05:00,8,0.05269,0.05272,0.05268,0.05272,285
,2017-12-08 05:30,8,0.05272,0.05276,0.0527,0.05276,318
,2017-12-08 06:00,8,0.05276,0.05281,0.05273,0.05281,919
,2017-12-08 06:30,8,0.05281,0.05281,0.05274,0.05278,425
,2017-12-08 07:00,8,0.05277,0.05281,0.05276,0.05277,1376
,2017-12-08 07:30,8,0.05278,0.05292,0.05275,0.0529,7429
,2017-12-08 08:00,8,0.0529,0.05293,0.05283,0.05284,2677
,2017-12-08 08:30,8,0.05285,0.05287,0.05277,0.05278,2461
,2017-12-08 09:00,8,0.05277,0.05279,0.0527,0.05272,2716
,2017-12-08 09:30,8,0.05272,0.05275,0.05266,0.05268,2467
,2017-12-08 10:00,8,0.05268,0.0527,0.05265,0.05267,2489
,2017-12-08 10:30,8,0.05267,0.05269,0.05265,0.05267,1274
,2017-12-08 11:00,8,0.05267,0.05271,0.05265,0.05271,1283
,2017-12-08 11:30,8,0.0527,0.05271,0.05268,0.0527,1138
,2017-12-08 12:00,8,0.0527,0.05273,0.05269,0.05269,679
,2017-12-08 12:30,8,0.0527,0.05273,0.05268,0.05273,709
,2017-12-08 13:00,8,0.05272,0.05273,0.05269,0.05271,688
,2017-12-08 13:30,8,0.05271,0.05274,0.05271,0.05273,990
,2017-12-08 14:00,8,0.05273,0.05275,0.05272,0.05274,832
,2017-12-08 14:30,8,0.05275,0.05276,0.05272,0.05274,741
,2017-12-08 15:00,8,0.05275,0.05275,0.05273,0.05273,169
,2017-12-08 15:30,8,0.05272,0.05281,0.05272,0.0528,424
,2017-12-10 17:00,11,0.05278,0.05279,0.05271,0.05272,663
,2017-12-10 17:30,11,0.05272,0.05272,0.0527,0.05271,375
,2017-12-10 18:00,11,0.05271,0.05274,0.05269,0.05269,342
,2017-12-10 18:30,11,0.0527,0.05272,0.0527,0.0527,230
,2017-12-10 19:00,11,0.0527,0.05273,0.0527,0.05273,22
,2017-12-10 19:30,11,0.05273,0.05277,0.05273,0.05277,192
,2017-12-10 20:00,11,0.05276,0.05276,0.0527,0.05273,271
,2017-12-10 20:30,11,0.05273,0.05273,0.0527,0.05271,70
,2017-12-10 21:00,11,0.05271,0.05274,0.05271,0.05274,14
,2017-12-10 21:30,11,0.05273,0.05275,0.05273,0.05275,14
,2017-12-10 22:00,11,0.05275,0.05276,0.05273,0.05275,55
,2017-12-10 22:30,11,0.05273,0.05274,0.05273,0.05273,87
,2017-12-10 23:00,11,0.05274,0.05274,0.05273,0.05274,66
,2017-12-10 23:30,11,0.05275,0.05275,0.05274,0.05274,19
,2017-12-11 00:00,11,0.05274,0.05274,0.05274,0.05274,34
,2017-12-11 00:30,11,0.05274,0.05274,0.05272,0.05272,74
,2017-12-11 01:00,11,0.05272,0.05277,0.05272,0.05275,303
,2017-12-11 01:30,11,0.05274,0.05274,0.05268,0.05269,324
,2017-12-11 02:00,11,0.05268,0.05269,0.05266,0.05269,158
,2017-12-11 02:30,11,0.05268,0.05269,0.05263,0.05264,266
,2017-12-11 03:00,11,0.05265,0.05266,0.05263,0.05264,252
,2017-12-11 03:30,11,0.05264,0.05268,0.05263,0.05268,531
,2017-12-11 04:00,11,0.05269,0.05271,0.05267,0.05269,382
,2017-12-11 04:30,11,0.05269,0.05271,0.05269,0.0527,121
,2017-12-11 05:00,11,0.05271,0.05274,0.05268,0.05272,577
,2017-12-11 05:30,11,0.05273,0.05274,0.0527,0.05273,279
,2017-12-11 06:00,11,0.05273,0.05278,0.05272,0.05278,231
,2017-12-11 06:30,11,0.05277,0.05283,0.05277,0.0528,429
,2017-12-11 07:00,11,0.0528,0.05283,0.05271,0.05271,1798
,2017-12-11 07:30,11,0.05272,0.05274,0.05265,0.05265,1846
,2017-12-11 08:00,11,0.05265,0.05269,0.05259,0.0526,2206
,2017-12-11 08:30,11,0.0526,0.05261,0.05256,0.05258,2190
,2017-12-11 09:00,11,0.05258,0.05266,0.05258,0.05261,2013
,2017-12-11 09:30,11,0.05261,0.05266,0.0526,0.05265,1552
,2017-12-11 10:00,11,0.05265,0.0527,0.05265,0.05266,1514
,2017-12-11 10:30,11,0.05266,0.05267,0.05264,0.05265,1585
,2017-12-11 11:00,11,0.05266,0.05267,0.05257,0.05258,2505
,2017-12-11 11:30,11,0.05258,0.0526,0.05252,0.05255,2381
,2017-12-11 12:00,11,0.05255,0.05255,0.0525,0.05252,3287
,2017-12-11 12:30,11,0.05252,0.05252,0.0525,0.0525,1744
,2017-12-11 13:00,11,0.0525,0.05251,0.05247,0.05248,2760
,2017-12-11 13:30,11,0.05248,0.05248,0.05242,0.05246,5481
,2017-12-11 14:00,11,0.05246,0.05247,0.05242,0.05245,969
,2017-12-11 14:30,11,0.05245,0.05248,0.05243,0.05247,1104
,2017-12-11 15:00,11,0.05248,0.05248,0.05241,0.05242,470
,2017-12-11 15:30,11,0.05242,0.05243,0.05238,0.0524,305
,2017-12-11 17:00,12,0.05244,0.05244,0.0524,0.05243,133
,2017-12-11 17:30,12,0.05243,0.05243,0.05242,0.05242,224
,2017-12-11 18:00,12,0.05242,0.05243,0.05241,0.05242,34
,2017-12-11 18:30,12,0.05241,0.05242,0.05236,0.05236,401
,2017-12-11 19:00,12,0.05237,0.05239,0.05237,0.05239,42
,2017-12-11 19:30,12,0.05239,0.05239,0.05236,0.05237,63
,2017-12-11 20:00,12,0.05237,0.05237,0.05236,0.05237,18
,2017-12-11 20:30,12,0.05236,0.05237,0.05236,0.05237,96
,2017-12-11 21:00,12,0.05237,0.05237,0.05235,0.05235,80
,2017-12-11 21:30,12,0.05235,0.05235,0.05233,0.05234,83
,2017-12-11 22:00,12,0.05234,0.05234,0.05234,0.05234,19
,2017-12-11 22:30,12,0.05234,0.05234,0.05233,0.05234,36
,2017-12-11 23:00,12,0.05234,0.05234,0.05233,0.05234,39
,2017-12-11 23:30,12,0.05234,0.05234,0.05234,0.05234,20
,2017-12-12 00:00,12,0.05234,0.05234,0.05233,0.05233,78
,2017-12-12 00:30,12,0.05233,0.05234,0.05233,0.05233,62
,2017-12-12 01:00,12,0.05233,0.05234,0.05233,0.05234,120
,2017-12-12 01:30,12,0.05234,0.0524,0.05233,0.05239,633
,2017-12-12 02:00,12,0.05239,0.05242,0.05238,0.05241,214
,2017-12-12 02:30,12,0.0524,0.05244,0.05238,0.05238,258
,2017-12-12 03:00,12,0.05238,0.05241,0.05235,0.05241,289
,2017-12-12 03:30,12,0.05241,0.05243,0.05235,0.05236,156
,2017-12-12 04:00,12,0.05237,0.05242,0.05234,0.05235,257
,2017-12-12 04:30,12,0.05236,0.05241,0.05235,0.0524,219
,2017-12-12 05:00,12,0.05239,0.05241,0.05238,0.05239,327
,2017-12-12 05:30,12,0.05239,0.05239,0.05237,0.05237,450
,2017-12-12 06:00,12,0.05236,0.05239,0.05234,0.05239,372
,2017-12-12 06:30,12,0.05239,0.05239,0.05232,0.05236,807
,2017-12-12 07:00,12,0.05236,0.05237,0.05228,0.05228,2708
,2017-12-12 07:30,12,0.05228,0.05235,0.05223,0.05233,2764
,2017-12-12 08:00,12,0.05232,0.05233,0.05224,0.05225,1685
,2017-12-12 08:30,12,0.05225,0.05226,0.05221,0.05223,2229
,2017-12-12 09:00,12,0.05224,0.05224,0.05208,0.05209,4533
,2017-12-12 09:30,12,0.05209,0.05209,0.052,0.05205,5637
,2017-12-12 10:00,12,0.05204,0.05209,0.05202,0.05206,3822
,2017-12-12 10:30,12,0.05206,0.05206,0.05201,0.05204,1614
,2017-12-12 11:00,12,0.05205,0.05209,0.05202,0.05209,3258
,2017-12-12 11:30,12,0.0521,0.0521,0.05198,0.05199,2242
,2017-12-12 12:00,12,0.05199,0.05202,0.05195,0.052,1308
,2017-12-12 12:30,12,0.052,0.05202,0.05198,0.052,1048
,2017-12-12 13:00,12,0.052,0.05207,0.05199,0.05205,1511
,2017-12-12 13:30,12,0.05206,0.05212,0.05205,0.05206,1637
,2017-12-12 14:00,12,0.05207,0.05209,0.05205,0.05208,1070
,2017-12-12 14:30,12,0.05208,0.05212,0.05207,0.05209,649
,2017-12-12 15:00,12,0.05209,0.05211,0.05209,0.05209,223
,2017-12-12 15:30,12,0.05209,0.0521,0.05208,0.05209,174
,2017-12-12 17:00,13,0.05209,0.0521,0.05206,0.05209,112
,2017-12-12 17:30,13,0.05208,0.05209,0.05207,0.05207,34
,2017-12-12 18:00,13,0.05207,0.05207,0.05207,0.05207,12
,2017-12-12 18:30,13,0.05209,0.05212,0.05209,0.05211,176
,2017-12-12 19:00,13,0.0521,0.0521,0.05209,0.05209,14
,2017-12-12 19:30,13,0.0521,0.0521,0.05208,0.0521,51
,2017-12-12 20:00,13,0.05209,0.05212,0.05209,0.05211,105
,2017-12-12 20:30,13,0.0521,0.05211,0.0521,0.05211,73
,2017-12-12 21:00,13,0.05211,0.05214,0.05211,0.05214,28
,2017-12-12 21:30,13,0.05215,0.05216,0.05214,0.05214,9
,2017-12-12 22:00,13,0.05213,0.05213,0.0521,0.0521,14
,2017-12-12 23:00,13,0.05211,0.05211,0.05211,0.05211,5
,2017-12-12 23:30,13,0.05214,0.05217,0.05214,0.05217,144
,2017-12-13 00:00,13,0.05217,0.05218,0.05217,0.05218,61
,2017-12-13 00:30,13,0.05219,0.0522,0.05216,0.05218,184
,2017-12-13 01:00,13,0.05218,0.05218,0.05214,0.05215,161
,2017-12-13 01:30,13,0.05215,0.05215,0.05213,0.05214,193
,2017-12-13 02:00,13,0.05215,0.05219,0.05215,0.05218,718
,2017-12-13 02:30,13,0.05218,0.05219,0.05215,0.05215,351
,2017-12-13 03:00,13,0.05215,0.05216,0.05212,0.05214,381
,2017-12-13 03:30,13,0.05214,0.05214,0.05205,0.05207,400
,2017-12-13 04:00,13,0.05208,0.0521,0.05206,0.05209,313
,2017-12-13 04:30,13,0.05209,0.05211,0.05208,0.0521,278
,2017-12-13 05:00,13,0.05211,0.05214,0.05209,0.05213,313
,2017-12-13 05:30,13,0.05212,0.05212,0.05207,0.05209,507
,2017-12-13 06:00,13,0.05208,0.0521,0.052,0.05204,1038
,2017-12-13 06:30,13,0.05205,0.05208,0.05201,0.05201,927
,2017-12-13 07:00,13,0.05201,0.05202,0.05196,0.05196,2824
,2017-12-13 07:30,13,0.05198,0.05218,0.05196,0.05215,6619
,2017-12-13 08:00,13,0.05214,0.05216,0.052,0.05206,3701
,2017-12-13 08:30,13,0.05205,0.05215,0.05203,0.05205,2925
,2017-12-13 09:00,13,0.05205,0.05215,0.05205,0.05213,2456
,2017-12-13 09:30,13,0.05213,0.05227,0.05212,0.05227,3935
,2017-12-13 10:00,13,0.05228,0.05229,0.05219,0.05219,2378
,2017-12-13 10:30,13,0.05218,0.05221,0.05216,0.05218,1508
,2017-12-13 11:00,13,0.05219,0.05227,0.05217,0.05223,2341
,2017-12-13 11:30,13,0.05223,0.05225,0.0522,0.05224,1493
,2017-12-13 12:00,13,0.05225,0.05228,0.05223,0.05228,1440
,2017-12-13 12:30,13,0.05228,0.05235,0.05228,0.05232,1907
,2017-12-13 13:00,13,0.05233,0.05248,0.0523,0.05237,7429
,2017-12-13 13:30,13,0.05238,0.05249,0.05234,0.05246,4001
,2017-12-13 14:00,13,0.05246,0.05247,0.05239,0.05246,2365
,2017-12-13 14:30,13,0.05246,0.05252,0.05245,0.0525,1183
,2017-12-13 15:00,13,0.05251,0.05257,0.0525,0.05255,859
,2017-12-13 15:30,13,0.05254,0.05265,0.05247,0.0525,3542
,2017-12-13 17:00,14,0.05256,0.05258,0.05253,0.05256,485
,2017-12-13 17:30,14,0.05256,0.05257,0.05252,0.05257,287
,2017-12-13 18:00,14,0.05256,0.05256,0.05253,0.05256,104
,2017-12-13 18:30,14,0.05256,0.0526,0.05256,0.05256,320
,2017-12-13 19:00,14,0.05256,0.05262,0.05255,0.05261,157
,2017-12-13 19:30,14,0.0526,0.05261,0.05258,0.05258,59
,2017-12-13 20:00,14,0.05259,0.05259,0.05254,0.05254,58
,2017-12-13 20:30,14,0.05255,0.05257,0.05254,0.05255,87
,2017-12-13 21:00,14,0.05253,0.05254,0.05252,0.05252,153
,2017-12-13 21:30,14,0.05252,0.05254,0.05251,0.05254,104
,2017-12-13 22:00,14,0.05255,0.05255,0.05255,0.05255,10
,2017-12-13 22:30,14,0.05255,0.05255,0.05253,0.05253,48
,2017-12-13 23:00,14,0.05253,0.05254,0.05252,0.05253,47
,2017-12-13 23:30,14,0.05252,0.05252,0.0525,0.05251,67
,2017-12-14 00:00,14,0.05251,0.05252,0.05249,0.05251,74
,2017-12-14 00:30,14,0.05251,0.05251,0.05248,0.05248,42
,2017-12-14 01:00,14,0.05248,0.05248,0.05246,0.05247,105
,2017-12-14 01:30,14,0.05248,0.05248,0.05239,0.0524,580
,2017-12-14 02:00,14,0.05239,0.05247,0.05238,0.05247,630
,2017-12-14 02:30,14,0.05246,0.05247,0.05241,0.05241,608
,2017-12-14 03:00,14,0.05241,0.05243,0.05238,0.05242,424
,2017-12-14 03:30,14,0.05241,0.05245,0.0524,0.05245,409
,2017-12-14 04:00,14,0.05245,0.05247,0.05242,0.05243,318
,2017-12-14 04:30,14,0.05243,0.0525,0.05243,0.0525,396
,2017-12-14 05:00,14,0.0525,0.0525,0.05242,0.05244,993
,2017-12-14 05:30,14,0.05245,0.05248,0.05245,0.05246,160
,2017-12-14 06:00,14,0.05246,0.05248,0.05241,0.05248,329
,2017-12-14 06:30,14,0.05247,0.05248,0.05237,0.05238,1016
,2017-12-14 07:00,14,0.05237,0.05238,0.0523,0.05237,1541
,2017-12-14 07:30,14,0.05237,0.05237,0.05225,0.05229,2315
,2017-12-14 08:00,14,0.05229,0.05231,0.05222,0.05224,1989
,2017-12-14 08:30,14,0.05224,0.05235,0.05224,0.05226,3071
,2017-12-14 09:00,14,0.05225,0.05227,0.05219,0.05222,4257
,2017-12-14 09:30,14,0.05222,0.05235,0.05221,0.05235,1429
,2017-12-14 10:00,14,0.05235,0.05236,0.05227,0.05234,1803
,2017-12-14 10:30,14,0.05234,0.05238,0.05229,0.05231,1763
,2017-12-14 11:00,14,0.05231,0.05234,0.05229,0.05232,827
,2017-12-14 11:30,14,0.05233,0.05242,0.05232,0.0524,1332
,2017-12-14 12:00,14,0.05239,0.05249,0.05236,0.05245,1098
,2017-12-14 12:30,14,0.05245,0.05252,0.05244,0.05249,1435
,2017-12-14 13:00,14,0.05249,0.05266,0.05244,0.05251,6259
,2017-12-14 13:30,14,0.0525,0.0525,0.0524,0.05246,1653
,2017-12-14 14:00,14,0.05247,0.05247,0.05228,0.05228,1178
,2017-12-14 14:30,14,0.05229,0.05232,0.05228,0.05232,362
,2017-12-14 15:00,14,0.05232,0.05233,0.05222,0.05222,675
,2017-12-14 15:30,14,0.05221,0.05224,0.05218,0.05218,1203
,2017-12-14 17:00,15,0.05224,0.05231,0.05224,0.05229,116
,2017-12-14 17:30,15,0.05229,0.0523,0.05229,0.0523,11
,2017-12-14 18:00,15,0.05231,0.05231,0.05231,0.05231,3
,2017-12-14 18:30,15,0.05232,0.05232,0.05232,0.05232,1
,2017-12-14 19:00,15,0.05232,0.05232,0.0523,0.0523,33
,2017-12-14 19:30,15,0.0523,0.0523,0.0523,0.0523,2
,2017-12-14 20:00,15,0.0523,0.05232,0.0523,0.0523,16
,2017-12-14 20:30,15,0.05229,0.05229,0.05228,0.05228,17
,2017-12-14 21:00,15,0.05229,0.05229,0.05229,0.05229,1
,2017-12-14 22:00,15,0.05225,0.05226,0.05225,0.05225,19
,2017-12-14 22:30,15,0.05227,0.05227,0.05227,0.05227,2
,2017-12-14 23:00,15,0.05228,0.05228,0.05228,0.05228,2
,2017-12-14 23:30,15,0.05227,0.05229,0.05227,0.05229,20
,2017-12-15 00:00,15,0.05228,0.05229,0.05228,0.05229,6
,2017-12-15 00:30,15,0.05229,0.05229,0.05229,0.05229,43
,2017-12-15 01:00,15,0.05229,0.05235,0.05229,0.05235,123
,2017-12-15 01:30,15,0.05236,0.05238,0.05234,0.05236,132
,2017-12-15 02:00,15,0.05237,0.05237,0.05231,0.05232,34
,2017-12-15 02:30,15,0.05231,0.0524,0.05231,0.05237,110
,2017-12-15 03:00,15,0.05238,0.05238,0.05228,0.05229,77
,2017-12-15 03:30,15,0.05228,0.05228,0.05219,0.05219,95
,2017-12-15 04:00,15,0.0522,0.0522,0.05215,0.05215,75
,2017-12-15 04:30,15,0.05217,0.05229,0.05217,0.05225,54
,2017-12-15 05:00,15,0.05225,0.05226,0.05222,0.05224,71
,2017-12-15 05:30,15,0.05224,0.05224,0.05217,0.05217,57
,2017-12-15 06:00,15,0.05217,0.05218,0.05215,0.05217,97
,2017-12-15 06:30,15,0.05216,0.05219,0.05214,0.05214,237
,2017-12-15 07:00,15,0.05214,0.05224,0.05212,0.05222,627
,2017-12-15 07:30,15,0.05223,0.05226,0.05218,0.05218,159
,2017-12-15 08:00,15,0.05218,0.0523,0.05217,0.05224,1029
,2017-12-15 08:30,15,0.05225,0.05227,0.05218,0.05222,267
,2017-12-15 09:00,15,0.05222,0.05225,0.05219,0.05224,479
,2017-12-15 09:30,15,0.05224,0.05234,0.05224,0.0523,1577
,2017-12-15 10:00,15,0.05228,0.0523,0.05223,0.05225,150
,2017-12-15 10:30,15,0.05225,0.05231,0.05223,0.05231,87
,2017-12-15 11:00,15,0.0523,0.05237,0.05229,0.05235,182
,2017-12-15 11:30,15,0.05237,0.05238,0.05233,0.05238,163
,2017-12-15 12:00,15,0.05237,0.0524,0.05235,0.0524,64
,2017-12-15 12:30,15,0.05239,0.05239,0.05235,0.05237,23
,2017-12-15 13:00,15,0.05235,0.05235,0.05228,0.05228,87
,2017-12-15 13:30,15,0.0523,0.05231,0.0523,0.05231,4
,2017-12-15 14:00,15,0.05228,0.05228,0.05228,0.05228,8
,2017-12-15 14:30,15,0.05225,0.05226,0.05223,0.05224,43
,2017-12-15 15:00,15,0.05225,0.05227,0.05225,0.05227,6
,2017-12-15 15:30,15,0.0523,0.0523,0.05229,0.05229,8
,2017-12-17 17:00,18,0.05231,0.05231,0.05231,0.05231,20
,2017-12-17 18:30,18,0.05229,0.05245,0.05229,0.05245,76
,2017-12-17 20:30,18,0.05248,0.05248,0.05248,0.05248,2
,2017-12-17 21:30,18,0.05245,0.05245,0.05245,0.05245,10
,2017-12-18 00:30,18,0.05246,0.05246,0.05246,0.05246,4
,2017-12-18 05:30,18,0.05239,0.05239,0.05239,0.05239,1
,2017-12-18 06:00,18,0.05239,0.05242,0.05239,0.05242,47
,2017-12-18 06:30,18,0.05246,0.05248,0.05246,0.05248,57
,2017-12-18 07:00,18,0.05252,0.05252,0.05245,0.05245,33
,2017-12-18 07:30,18,0.05246,0.05247,0.05241,0.05241,25
,2017-12-18 08:00,18,0.0524,0.05246,0.0524,0.05246,132
,2017-12-18 08:30,18,0.05252,0.05259,0.05252,0.05259,63
,2017-12-18 09:00,18,0.05259,0.05259,0.05259,0.05259,23