,2016-01-05 10:30,5,0.05628,0.05628,0.05628,0.05628,1
,2016-01-19 20:30,20,0.05333,0.05333,0.05333,0.05333,1
,2016-05-24 10:30,24,0.0532,0.0532,0.0532,0.0532,1
,2016-05-27 04:00,27,0.053,0.053,0.053,0.053,1
,2016-06-08 14:30,8,0.05428,0.05428,0.05428,0.05428,1
,2016-06-10 01:00,10,0.05416,0.05416,0.05416,0.05416,1
,2016-06-15 09:00,15,0.05206,0.05206,0.05205,0.05205,6
,2016-06-21 10:00,21,0.05266,0.05266,0.05266,0.05266,38
,2016-06-22 11:30,22,0.05311,0.05311,0.05311,0.05311,2
,2016-06-24 01:00,24,0.05138,0.05141,0.05138,0.05141,4
,2016-06-24 02:00,24,0.05089,0.05089,0.05089,0.05089,1
,2016-06-24 15:30,24,0.052,0.052,0.052,0.052,1
,2016-06-27 12:30,27,0.0511,0.0511,0.0511,0.0511,1
,2016-06-28 14:00,28,0.0523,0.0523,0.0523,0.0523,1
,2016-06-29 10:30,29,0.05296,0.05296,0.05296,0.05296,1
,2016-06-29 20:00,30,0.05319,0.05319,0.05319,0.05319,1
,2016-06-30 09:00,30,0.0532,0.0532,0.0532,0.0532,200
,2016-07-01 11:30,1,0.05333,0.05335,0.05333,0.05335,3
,2016-07-06 19:30,7,0.0524,0.0524,0.0524,0.0524,1
,2016-07-11 12:30,11,0.05321,0.05321,0.05319,0.05319,201
,2016-07-12 09:30,12,0.05366,0.05366,0.05366,0.05366,2
,2016-07-12 11:30,12,0.05378,0.05378,0.05377,0.05377,5
,2016-07-15 12:00,15,0.05326,0.05326,0.05326,0.05326,5
,2016-07-18 07:30,18,0.05327,0.05327,0.05322,0.05322,2
,2016-07-19 09:30,19,0.05287,0.05287,0.05287,0.05287,2
,2016-07-19 11:00,19,0.05305,0.05305,0.05304,0.05304,5
,2016-07-19 12:30,19,0.05313,0.05313,0.05313,0.05313,2
,2016-07-20 01:30,20,0.05332,0.05332,0.05332,0.05332,1
,2016-07-20 07:30,20,0.05307,0.05307,0.05307,0.05307,2
,2016-07-21 14:30,21,0.05297,0.05298,0.05297,0.05298,5
,2016-07-22 09:30,22,0.05303,0.05303,0.05303,0.05303,2
,2016-07-22 13:30,22,0.0531,0.05312,0.0531,0.05312,4
,2016-07-25 08:30,25,0.05276,0.05276,0.05276,0.05276,2
,2016-07-25 09:00,25,0.05269,0.05269,0.05259,0.05259,4
,2016-07-25 14:00,25,0.0525,0.0525,0.0525,0.0525,1
,2016-07-26 00:00,26,0.05262,0.05262,0.05262,0.05262,2
,2016-07-26 03:30,26,0.05254,0.05254,0.05254,0.05254,2
,2016-07-26 06:30,26,0.05233,0.05233,0.05233,0.05233,1
,2016-07-26 07:00,26,0.05243,0.05243,0.05243,0.05243,2
,2016-07-28 01:30,28,0.05247,0.05247,0.05247,0.05247,2
,2016-07-28 03:30,28,0.05252,0.05252,0.05252,0.05252,1
,2016-07-28 05:30,28,0.0523,0.0523,0.0523,0.0523,2
,2016-07-28 09:00,28,0.05221,0.05221,0.05221,0.05221,2
,2016-07-28 11:00,28,0.05209,0.05209,0.05204,0.05204,15
,2016-07-29 06:00,29,0.05198,0.05198,0.05198,0.05198,1
,2016-07-29 12:00,29,0.05241,0.05241,0.05241,0.05241,1
,2016-07-31 21:30,1,0.05272,0.05272,0.05271,0.05271,8
,2016-08-01 08:00,1,0.05239,0.05239,0.05239,0.05239,8
,2016-08-01 11:30,1,0.05226,0.05231,0.05226,0.05231,3
,2016-08-01 17:30,2,0.05228,0.05228,0.05228,0.05228,4
,2016-08-02 03:00,2,0.052,0.052,0.052,0.052,1
,2016-08-02 11:30,2,0.05211,0.05211,0.05211,0.05211,2
,2016-08-02 14:00,2,0.05205,0.05205,0.05205,0.05205,1
,2016-08-03 10:00,3,0.05196,0.052,0.05195,0.052,18
,2016-08-03 11:30,3,0.05218,0.05218,0.05218,0.05218,1
,2016-08-03 20:30,4,0.05229,0.05229,0.05229,0.05229,1
,2016-08-04 13:30,4,0.05215,0.05215,0.05215,0.05215,4
,2016-08-05 14:00,5,0.05266,0.05266,0.05266,0.05266,142
,2016-08-05 15:00,5,0.05264,0.05264,0.05264,0.05264,10
,2016-08-08 11:30,8,0.05318,0.05318,0.05318,0.05318,1
,2016-08-08 12:00,8,0.05317,0.05323,0.05317,0.05323,79
,2016-08-08 12:30,8,0.05323,0.05325,0.05323,0.05325,27
,2016-08-08 15:30,8,0.05317,0.05318,0.05317,0.05318,9
,2016-08-09 08:00,9,0.05327,0.05327,0.05327,0.05327,4
,2016-08-09 09:30,9,0.05359,0.0536,0.05359,0.0536,2
,2016-08-09 13:30,9,0.0535,0.05356,0.0535,0.05356,20
,2016-08-09 22:00,10,0.0537,0.0537,0.0537,0.0537,1
,2016-08-10 09:00,10,0.05387,0.05392,0.05387,0.05392,21
,2016-08-10 10:00,10,0.05378,0.05378,0.05374,0.05374,4
,2016-08-10 10:30,10,0.0538,0.0538,0.05376,0.05376,36
,2016-08-10 12:00,10,0.05383,0.05383,0.05383,0.05383,26
,2016-08-10 13:00,10,0.05392,0.05392,0.05384,0.05384,4
,2016-08-10 14:30,10,0.05359,0.05359,0.05359,0.05359,5
,2016-08-10 15:00,10,0.05365,0.05365,0.05365,0.05365,1
,2016-08-10 19:30,11,0.05362,0.05362,0.05362,0.05362,4
,2016-08-10 21:00,11,0.05362,0.05362,0.05362,0.05362,1
,2016-08-11 08:30,11,0.05394,0.05403,0.05388,0.05403,38
,2016-08-11 09:00,11,0.05392,0.05402,0.05392,0.05402,4
,2016-08-11 09:30,11,0.05406,0.05406,0.054,0.054,333
,2016-08-11 10:30,11,0.05408,0.05408,0.05407,0.05407,2
,2016-08-11 11:00,11,0.05415,0.05415,0.05415,0.05415,1
,2016-08-11 11:30,11,0.05418,0.05418,0.05418,0.05418,7
,2016-08-12 02:30,12,0.05418,0.05421,0.05418,0.05421,26
,2016-08-12 08:00,12,0.05444,0.05444,0.05444,0.05444,2
,2016-08-12 09:00,12,0.05435,0.05435,0.05435,0.05435,4
,2016-08-12 10:00,12,0.05427,0.05427,0.05427,0.05427,3
,2016-08-12 10:30,12,0.05415,0.05415,0.05415,0.05415,5
,2016-08-12 11:00,12,0.05414,0.05414,0.05414,0.05414,14
,2016-08-12 11:30,12,0.05412,0.05412,0.05402,0.05402,8
,2016-08-12 13:30,12,0.05415,0.05415,0.05411,0.05411,7
,2016-08-15 08:30,15,0.05469,0.05469,0.05469,0.05469,4
,2016-08-15 09:30,15,0.05476,0.05476,0.05474,0.05474,4
,2016-08-16 07:30,16,0.05495,0.05495,0.05495,0.05495,1
,2016-08-16 09:30,16,0.05492,0.05492,0.05492,0.05492,4
,2016-08-16 10:00,16,0.05488,0.05488,0.05488,0.05488,1
,2016-08-16 11:30,16,0.055,0.055,0.055,0.055,3
,2016-08-16 12:30,16,0.055,0.05502,0.055,0.05502,19
,2016-08-16 13:30,16,0.05491,0.05491,0.05484,0.05485,79
,2016-08-17 01:30,17,0.0546,0.0546,0.0546,0.0546,1
,2016-08-17 08:00,17,0.05443,0.05443,0.05438,0.05438,6
,2016-08-17 09:30,17,0.05424,0.05424,0.05418,0.05423,7
,2016-08-17 11:30,17,0.05418,0.05418,0.05413,0.05413,5
,2016-08-17 13:00,17,0.05444,0.05444,0.05444,0.05444,5
,2016-08-17 13:30,17,0.05444,0.05444,0.05444,0.05444,1
,2016-08-17 19:30,18,0.05449,0.05449,0.05449,0.05449,1
,2016-08-18 05:00,18,0.0547,0.0547,0.0547,0.0547,1
,2016-08-18 08:00,18,0.05443,0.05443,0.05443,0.05443,1
,2016-08-18 09:00,18,0.05465,0.05465,0.05463,0.05463,56
,2016-08-18 12:00,18,0.05457,0.05457,0.05457,0.05457,5
,2016-08-18 12:30,18,0.05464,0.05464,0.05464,0.05464,1
,2016-08-19 02:30,19,0.05381,0.05383,0.05381,0.05383,3
,2016-08-19 03:30,19,0.05374,0.05374,0.05372,0.05372,2
,2016-08-19 06:30,19,0.05387,0.05387,0.05387,0.05387,1
,2016-08-19 07:00,19,0.054,0.054,0.054,0.054,1
,2016-08-19 07:30,19,0.054,0.054,0.054,0.054,5
,2016-08-19 08:30,19,0.05412,0.05412,0.054,0.054,17
,2016-08-19 09:00,19,0.05412,0.05412,0.05412,0.05412,1
,2016-08-19 09:30,19,0.05421,0.05421,0.05421,0.05421,1
,2016-08-19 10:00,19,0.05418,0.05418,0.05418,0.05418,1
,2016-08-19 10:30,19,0.0542,0.0542,0.0542,0.0542,5
,2016-08-19 11:30,19,0.05407,0.05407,0.05407,0.05407,1
,2016-08-19 13:00,19,0.05415,0.05415,0.05415,0.05415,2
,2016-08-22 01:30,22,0.05395,0.05395,0.05395,0.05395,16
,2016-08-22 05:00,22,0.05391,0.05391,0.05389,0.05389,2
,2016-08-22 07:30,22,0.0541,0.0541,0.0541,0.0541,2
,2016-08-22 08:00,22,0.0541,0.0541,0.0541,0.0541,37
,2016-08-22 09:00,22,0.054,0.054,0.05398,0.05398,5
,2016-08-22 09:30,22,0.05407,0.05407,0.05407,0.05407,5
,2016-08-22 10:00,22,0.05404,0.05404,0.05404,0.05404,5
,2016-08-22 12:00,22,0.05397,0.05397,0.05396,0.05396,4
,2016-08-22 13:30,22,0.05409,0.05409,0.05406,0.05406,10
,2016-08-23 03:30,23,0.05414,0.05414,0.05414,0.05414,10
,2016-08-23 07:30,23,0.05422,0.05422,0.05422,0.05422,5
,2016-08-23 08:30,23,0.05417,0.05417,0.05417,0.05417,37
,2016-08-23 09:00,23,0.05414,0.05414,0.05407,0.05407,44
,2016-08-23 09:30,23,0.05398,0.05409,0.05392,0.05408,48
,2016-08-23 10:30,23,0.05384,0.05384,0.05384,0.05384,2
,2016-08-23 11:00,23,0.05384,0.05388,0.05384,0.05388,4
,2016-08-23 11:30,23,0.05392,0.05392,0.05392,0.05392,2
,2016-08-23 12:00,23,0.0538,0.0538,0.0538,0.0538,1
,2016-08-23 12:30,23,0.05381,0.05381,0.05381,0.05381,1
,2016-08-23 13:00,23,0.05353,0.05353,0.05353,0.05353,1
,2016-08-23 14:00,23,0.05346,0.05347,0.05346,0.05347,4
,2016-08-23 14:30,23,0.05333,0.05333,0.05333,0.05333,2
,2016-08-23 17:30,24,0.05332,0.05332,0.05332,0.05332,1
,2016-08-23 23:30,24,0.05331,0.05331,0.05331,0.05331,5
,2016-08-24 03:30,24,0.05345,0.05345,0.05345,0.05345,2
,2016-08-24 05:30,24,0.05335,0.05335,0.05335,0.05335,5
,2016-08-24 09:30,24,0.05346,0.05346,0.05346,0.05346,5
,2016-08-24 10:00,24,0.05331,0.05331,0.05331,0.05331,42
,2016-08-24 12:30,24,0.05358,0.05358,0.05358,0.05358,1
,2016-08-24 13:00,24,0.05353,0.05353,0.05353,0.05353,1
,2016-08-24 14:00,24,0.05353,0.05353,0.05353,0.05353,26
,2016-08-25 02:00,25,0.05355,0.05355,0.05355,0.05355,11
,2016-08-25 03:30,25,0.05353,0.05353,0.05353,0.05353,1
,2016-08-25 07:30,25,0.05364,0.05364,0.05364,0.05364,1
,2016-08-25 08:00,25,0.05364,0.05364,0.05364,0.05364,3
,2016-08-25 10:30,25,0.05371,0.05371,0.05371,0.05371,2
,2016-08-25 11:00,25,0.05364,0.05364,0.05364,0.05364,2
,2016-08-25 11:30,25,0.05363,0.05363,0.05363,0.05363,2
,2016-08-25 13:00,25,0.05382,0.05382,0.05382,0.05382,5
,2016-08-25 13:30,25,0.05377,0.05377,0.05377,0.05377,37
,2016-08-25 14:30,25,0.05379,0.05379,0.05379,0.05379,3
,2016-08-25 19:30,26,0.0539,0.0539,0.0539,0.0539,2
,2016-08-26 02:00,26,0.05379,0.05379,0.05379,0.05379,12
,2016-08-26 02:30,26,0.0538,0.0538,0.05378,0.05378,7
,2016-08-26 07:30,26,0.054,0.054,0.054,0.054,5
,2016-08-26 08:00,26,0.05406,0.05406,0.05399,0.05401,23
,2016-08-26 08:30,26,0.054,0.054,0.05398,0.05398,4
,2016-08-26 09:00,26,0.05378,0.05441,0.05378,0.05441,40
,2016-08-26 09:30,26,0.05426,0.05427,0.05411,0.05421,53
,2016-08-26 11:00,26,0.05403,0.05403,0.05381,0.05388,14
,2016-08-26 11:30,26,0.05379,0.0538,0.05375,0.05378,61
,2016-08-26 12:00,26,0.05365,0.05365,0.0536,0.0536,6
,2016-08-26 12:30,26,0.05355,0.05355,0.05355,0.05355,1
,2016-08-26 13:00,26,0.05339,0.0534,0.05339,0.0534,11
,2016-08-26 14:00,26,0.05328,0.05332,0.05328,0.05332,3
,2016-08-26 14:30,26,0.0534,0.0534,0.0534,0.0534,5
,2016-08-26 15:00,26,0.05319,0.0532,0.05319,0.0532,18
,2016-08-29 05:30,29,0.05307,0.05307,0.05307,0.05307,8
,2016-08-29 07:00,29,0.05316,0.05316,0.05316,0.05316,5
,2016-08-29 08:30,29,0.05312,0.05312,0.05312,0.05312,10
,2016-08-29 10:30,29,0.05329,0.05329,0.05329,0.05329,10
,2016-08-29 20:30,30,0.05308,0.05309,0.05308,0.05309,50
,2016-08-30 01:30,30,0.053,0.053,0.053,0.053,3
,2016-08-30 06:30,30,0.05322,0.05322,0.05322,0.05322,1
,2016-08-30 07:00,30,0.05322,0.05323,0.05314,0.05314,51
,2016-08-30 08:00,30,0.05308,0.05308,0.05298,0.05298,4
,2016-08-30 09:00,30,0.05285,0.05285,0.05275,0.05275,13
,2016-08-30 09:30,30,0.05269,0.05269,0.05265,0.05265,12
,2016-08-30 10:00,30,0.05261,0.05266,0.05258,0.05258,13
,2016-08-30 11:30,30,0.05268,0.05268,0.05268,0.05268,20
,2016-08-30 12:00,30,0.05263,0.05263,0.05263,0.05263,1
,2016-08-30 12:30,30,0.05261,0.05261,0.05261,0.05261,2
,2016-08-30 13:00,30,0.0525,0.05255,0.0525,0.05255,5
,2016-08-30 14:00,30,0.05256,0.05256,0.05256,0.05256,1
,2016-08-30 23:00,31,0.05265,0.05265,0.05265,0.05265,1
,2016-08-31 07:00,31,0.05257,0.05257,0.05252,0.05253,16
,2016-08-31 07:30,31,0.05254,0.05254,0.05248,0.05248,7
,2016-08-31 08:30,31,0.05244,0.05244,0.05244,0.05244,3
,2016-08-31 09:00,31,0.05257,0.05257,0.05257,0.05257,1
,2016-08-31 09:30,31,0.05251,0.05251,0.05249,0.05249,7
,2016-08-31 10:00,31,0.05245,0.05245,0.05244,0.05244,13
,2016-08-31 10:30,31,0.05249,0.05253,0.05249,0.05253,15
,2016-08-31 11:00,31,0.0525,0.0525,0.05247,0.05247,6
,2016-08-31 11:30,31,0.05244,0.05246,0.05244,0.05246,39
,2016-08-31 13:00,31,0.05258,0.05261,0.05254,0.05254,21
,2016-08-31 13:30,31,0.05252,0.05252,0.05251,0.05251,3
,2016-08-31 14:00,31,0.05263,0.05263,0.05263,0.05263,2
,2016-08-31 14:30,31,0.05264,0.05264,0.0526,0.0526,27
,2016-08-31 18:00,1,0.05265,0.05265,0.05265,0.05265,1
,2016-08-31 20:30,1,0.05268,0.05268,0.05268,0.05268,1
,2016-09-01 06:30,1,0.05271,0.05273,0.05271,0.05273,8
,2016-09-01 07:30,1,0.05248,0.05248,0.05248,0.05248,100
,2016-09-01 08:00,1,0.05248,0.05248,0.05241,0.05241,17
,2016-09-01 08:30,1,0.05238,0.05243,0.05235,0.05235,108
,2016-09-01 09:00,1,0.05255,0.05255,0.05232,0.05242,20
,2016-09-01 09:30,1,0.05245,0.05246,0.05245,0.05246,2
,2016-09-01 10:00,1,0.05245,0.05261,0.05245,0.05261,3
,2016-09-01 10:30,1,0.05257,0.05257,0.05257,0.05257,3
,2016-09-01 11:00,1,0.05259,0.05259,0.05259,0.05259,1
,2016-09-01 11:30,1,0.0526,0.05262,0.0526,0.05262,6
,2016-09-01 12:30,1,0.05265,0.05269,0.05265,0.05266,20
,2016-09-01 13:00,1,0.05266,0.05266,0.05266,0.05266,5
,2016-09-01 13:30,1,0.05275,0.05282,0.05275,0.05282,13
,2016-09-01 14:00,1,0.05278,0.05278,0.05277,0.05277,79
,2016-09-01 14:30,1,0.05279,0.0528,0.05279,0.05279,28
,2016-09-02 00:00,2,0.05282,0.05282,0.05282,0.05282,10
,2016-09-02 07:00,2,0.05273,0.05273,0.05271,0.05271,16
,2016-09-02 08:00,2,0.05322,0.05322,0.05322,0.05322,4
,2016-09-02 08:30,2,0.05328,0.05328,0.05327,0.05328,12
,2016-09-02 09:00,2,0.05335,0.05335,0.05309,0.05309,41
,2016-09-02 09:30,2,0.05298,0.05308,0.05298,0.05308,101
,2016-09-02 10:00,2,0.05308,0.05309,0.05298,0.05306,152
,2016-09-02 10:30,2,0.0531,0.05313,0.0531,0.05313,44
,2016-09-02 11:30,2,0.0533,0.0533,0.0533,0.0533,7
,2016-09-02 12:00,2,0.05326,0.05326,0.05325,0.05325,15
,2016-09-02 12:30,2,0.05328,0.05328,0.05328,0.05328,13
,2016-09-02 13:30,2,0.0533,0.05331,0.0533,0.05331,5
,2016-09-02 14:00,2,0.05335,0.05335,0.05335,0.05335,10
,2016-09-02 14:30,2,0.05332,0.05332,0.05329,0.05329,6
,2016-09-04 20:30,6,0.05342,0.05345,0.05342,0.05345,2
,2016-09-04 23:30,6,0.05349,0.05349,0.05349,0.05349,5
,2016-09-05 02:00,6,0.05356,0.05357,0.05356,0.05357,2
,2016-09-05 02:30,6,0.05359,0.05359,0.05359,0.05359,2
,2016-09-05 04:30,6,0.0536,0.0536,0.05356,0.05356,10
,2016-09-05 05:00,6,0.05345,0.05346,0.05345,0.05346,4
,2016-09-05 06:00,6,0.05349,0.05349,0.05349,0.05349,2
,2016-09-05 07:00,6,0.05348,0.05348,0.05348,0.05348,1
,2016-09-05 08:00,6,0.05343,0.05343,0.05343,0.05343,1
,2016-09-05 11:30,6,0.0534,0.05347,0.0534,0.05347,2
,2016-09-06 05:00,6,0.05344,0.05344,0.05344,0.05344,5
,2016-09-06 05:30,6,0.05344,0.05344,0.05344,0.05344,3
,2016-09-06 08:00,6,0.05347,0.05354,0.05346,0.05354,27
,2016-09-06 08:30,6,0.05354,0.0536,0.05352,0.0536,66
,2016-09-06 09:00,6,0.05369,0.054,0.05369,0.054,138
,2016-09-06 09:30,6,0.054,0.05415,0.054,0.05402,154
,2016-09-06 10:00,6,0.05399,0.05399,0.05396,0.05398,91
,2016-09-06 10:30,6,0.05406,0.05407,0.05402,0.05405,54
,2016-09-06 11:00,6,0.05412,0.05413,0.05412,0.05412,3
,2016-09-06 11:30,6,0.05411,0.05417,0.05411,0.05415,171
,2016-09-06 12:00,6,0.05415,0.05418,0.05411,0.05415,205
,2016-09-06 12:30,6,0.05415,0.05416,0.05413,0.05416,30
,2016-09-06 13:00,6,0.05421,0.05421,0.05421,0.05421,1
,2016-09-06 13:30,6,0.05428,0.05428,0.05423,0.05423,2
,2016-09-06 14:00,6,0.05422,0.05422,0.05417,0.05419,23
,2016-09-06 14:30,6,0.0542,0.05422,0.05418,0.05418,7
,2016-09-06 15:30,6,0.05425,0.05429,0.05425,0.05429,3
,2016-09-06 20:00,7,0.05416,0.05416,0.05416,0.05416,1
,2016-09-06 22:00,7,0.05421,0.05421,0.05421,0.05421,1
,2016-09-07 00:30,7,0.05424,0.05424,0.05424,0.05424,16
,2016-09-07 01:00,7,0.05424,0.05424,0.05424,0.05424,4
,2016-09-07 02:00,7,0.0541,0.05411,0.0541,0.05411,2
,2016-09-07 03:00,7,0.05404,0.05404,0.05404,0.05404,95
,2016-09-07 03:30,7,0.05405,0.05405,0.05405,0.05405,85
,2016-09-07 04:00,7,0.05402,0.05402,0.054,0.054,26
,2016-09-07 06:00,7,0.05404,0.05405,0.05403,0.05403,21
,2016-09-07 06:30,7,0.05399,0.05399,0.05399,0.05399,1
,2016-09-07 07:00,7,0.05395,0.0541,0.05395,0.05408,43
,2016-09-07 07:30,7,0.05408,0.05421,0.05408,0.05421,24
,2016-09-07 08:00,7,0.05415,0.05416,0.05415,0.05416,3
,2016-09-07 08:30,7,0.05414,0.05418,0.05408,0.0541,73
,2016-09-07 09:00,7,0.05411,0.05412,0.05383,0.05391,163
,2016-09-07 09:30,7,0.05401,0.05401,0.05391,0.05393,20
,2016-09-07 10:00,7,0.05395,0.05403,0.05393,0.05403,10
,2016-09-07 10:30,7,0.05401,0.05401,0.054,0.054,15
,2016-09-07 11:00,7,0.05401,0.05401,0.05392,0.05392,103
,2016-09-07 11:30,7,0.05398,0.05399,0.0539,0.05399,19
,2016-09-07 12:00,7,0.05396,0.05396,0.05393,0.05394,12
,2016-09-07 12:30,7,0.05395,0.05395,0.05395,0.05395,10
,2016-09-07 13:30,7,0.05388,0.05388,0.05387,0.05387,4
,2016-09-07 14:00,7,0.05387,0.05387,0.05386,0.05387,47
,2016-09-07 14:30,7,0.05387,0.05387,0.05384,0.05384,51
,2016-09-07 15:00,7,0.05385,0.05386,0.05384,0.05386,21
,2016-09-07 15:30,7,0.05399,0.05399,0.05399,0.05399,1
,2016-09-07 19:30,8,0.05402,0.05402,0.05402,0.05402,1
,2016-09-07 23:00,8,0.05399,0.05399,0.05399,0.05399,2
,2016-09-08 02:00,8,0.05405,0.05407,0.05405,0.05407,14
,2016-09-08 02:30,8,0.05402,0.05403,0.05402,0.05403,2
,2016-09-08 03:00,8,0.05406,0.0541,0.05406,0.05409,4
,2016-09-08 03:30,8,0.05415,0.05416,0.05411,0.05411,4
,2016-09-08 04:00,8,0.05409,0.05409,0.05408,0.05408,3
,2016-09-08 04:30,8,0.05408,0.05411,0.05408,0.05408,10
,2016-09-08 05:00,8,0.0541,0.05411,0.0541,0.05411,4
,2016-09-08 05:30,8,0.05409,0.05409,0.05402,0.05402,4
,2016-09-08 06:00,8,0.05405,0.05405,0.05404,0.05405,3
,2016-09-08 06:30,8,0.05406,0.05411,0.05406,0.05407,19
,2016-09-08 07:00,8,0.05409,0.05413,0.05408,0.05411,47
,2016-09-08 07:30,8,0.05416,0.05429,0.054,0.054,92
,2016-09-08 08:00,8,0.05402,0.05402,0.05391,0.054,646
,2016-09-08 08:30,8,0.054,0.05406,0.05368,0.05368,212
,2016-09-08 09:00,8,0.0537,0.05377,0.05341,0.05354,239
,2016-09-08 09:30,8,0.05354,0.05361,0.0535,0.05358,54
,2016-09-08 10:00,8,0.05359,0.05373,0.05355,0.05357,53
,2016-09-08 10:30,8,0.05342,0.05344,0.05325,0.05325,105
,2016-09-08 11:00,8,0.0533,0.05332,0.05314,0.05317,126
,2016-09-08 11:30,8,0.05316,0.05321,0.05314,0.05318,15
,2016-09-08 12:00,8,0.05317,0.05323,0.05316,0.05323,37
,2016-09-08 12:30,8,0.05318,0.0533,0.05318,0.05329,30
,2016-09-08 13:00,8,0.0532,0.05325,0.05315,0.05325,15
,2016-09-08 13:30,8,0.05328,0.05332,0.05318,0.05318,31
,2016-09-08 14:00,8,0.05316,0.05316,0.0531,0.0531,7
,2016-09-08 14:30,8,0.05315,0.05315,0.05303,0.05306,40
,2016-09-08 15:00,8,0.05306,0.05308,0.05306,0.05307,43
,2016-09-08 15:30,8,0.05308,0.05308,0.05308,0.05308,2
,2016-09-08 17:00,9,0.05308,0.05308,0.05308,0.05308,2
,2016-09-08 17:30,9,0.05309,0.05309,0.05309,0.05309,1
,2016-09-08 19:00,9,0.0531,0.0531,0.0531,0.0531,5
,2016-09-08 19:30,9,0.05313,0.05313,0.05313,0.05313,29
,2016-09-08 20:30,9,0.05313,0.05313,0.05313,0.05313,2
,2016-09-08 21:00,9,0.05312,0.05312,0.05312,0.05312,3
,2016-09-08 23:30,9,0.05313,0.05313,0.05311,0.05311,13
,2016-09-09 00:30,9,0.05314,0.05315,0.05314,0.05314,18
,2016-09-09 01:00,9,0.05315,0.05315,0.05313,0.05313,7
,2016-09-09 01:30,9,0.05303,0.05303,0.05296,0.05296,57
,2016-09-09 02:00,9,0.05296,0.053,0.05294,0.05294,26
,2016-09-09 02:30,9,0.05295,0.05302,0.05295,0.05302,26
,2016-09-09 03:00,9,0.05303,0.05303,0.05296,0.05296,26
,2016-09-09 03:30,9,0.05299,0.05306,0.05299,0.05305,24
,2016-09-09 04:00,9,0.05303,0.05304,0.05301,0.05304,22
,2016-09-09 04:30,9,0.05304,0.0531,0.05303,0.05309,23
,2016-09-09 05:00,9,0.0531,0.0531,0.053,0.053,30
,2016-09-09 05:30,9,0.05299,0.05299,0.05287,0.05288,27
,2016-09-09 06:00,9,0.05288,0.05292,0.05288,0.05291,13
,2016-09-09 06:30,9,0.05291,0.05291,0.05276,0.05277,51
,2016-09-09 07:00,9,0.05276,0.05276,0.0526,0.0526,92
,2016-09-09 07:30,9,0.05263,0.05265,0.05251,0.05254,191
,2016-09-09 08:00,9,0.05253,0.05267,0.05253,0.05264,49
,2016-09-09 08:30,9,0.05264,0.05264,0.05249,0.05249,254
,2016-09-09 09:00,9,0.0525,0.05267,0.05242,0.05254,134
,2016-09-09 09:30,9,0.05255,0.05263,0.05248,0.05262,250
,2016-09-09 10:00,9,0.05259,0.05268,0.05259,0.05267,122
,2016-09-09 10:30,9,0.05269,0.05274,0.05265,0.05265,132
,2016-09-09 11:00,9,0.05264,0.05267,0.0526,0.05262,49
,2016-09-09 11:30,9,0.05264,0.05268,0.05261,0.05263,292
,2016-09-09 12:00,9,0.05262,0.05264,0.05255,0.05259,174
,2016-09-09 12:30,9,0.05259,0.05259,0.05249,0.05252,57
,2016-09-09 13:00,9,0.05254,0.05258,0.05249,0.05258,43
,2016-09-09 13:30,9,0.05265,0.05276,0.05264,0.05266,289
,2016-09-09 14:00,9,0.05267,0.05271,0.05258,0.05263,90
,2016-09-09 14:30,9,0.0526,0.0526,0.0526,0.0526,1
,2016-09-09 15:00,9,0.05254,0.05254,0.0525,0.0525,26
,2016-09-09 15:30,9,0.05251,0.05251,0.05247,0.05249,17
,2016-09-11 17:00,12,0.05259,0.05259,0.05248,0.0525,33
,2016-09-11 17:30,12,0.0525,0.0525,0.0525,0.0525,2
,2016-09-11 18:00,12,0.0525,0.05252,0.0525,0.05252,30
,2016-09-11 18:30,12,0.05255,0.05255,0.05255,0.05255,1
,2016-09-11 19:00,12,0.05253,0.05253,0.05253,0.05253,5
,2016-09-11 19:30,12,0.05246,0.05247,0.05246,0.05246,7
,2016-09-11 20:00,12,0.05246,0.05246,0.05242,0.05242,10
,2016-09-11 20:30,12,0.05241,0.05241,0.05237,0.05237,181
,2016-09-11 21:00,12,0.05236,0.05236,0.05233,0.05233,13
,2016-09-11 21:30,12,0.05234,0.05234,0.05234,0.05234,3
,2016-09-11 22:00,12,0.05237,0.05238,0.05237,0.05238,4
,2016-09-11 22:30,12,0.05238,0.05242,0.05238,0.05241,25
,2016-09-11 23:00,12,0.05241,0.05243,0.05241,0.05243,3
,2016-09-11 23:30,12,0.05238,0.05238,0.05238,0.05238,17
,2016-09-12 00:00,12,0.05238,0.0524,0.05235,0.05235,31
,2016-09-12 01:00,12,0.05236,0.05236,0.05235,0.05235,2
,2016-09-12 01:30,12,0.05236,0.05236,0.05235,0.05235,4
,2016-09-12 02:00,12,0.05238,0.05238,0.05232,0.05233,17
,2016-09-12 02:30,12,0.05231,0.05236,0.05225,0.05225,36
,2016-09-12 03:00,12,0.05222,0.05222,0.05211,0.05212,53
,2016-09-12 03:30,12,0.05213,0.05217,0.05207,0.05209,43
,2016-09-12 04:00,12,0.05207,0.0521,0.05207,0.0521,7
,2016-09-12 04:30,12,0.05207,0.05207,0.05187,0.05187,55
,2016-09-12 05:00,12,0.05194,0.05194,0.05181,0.05181,31
,2016-09-12 05:30,12,0.05182,0.05188,0.0517,0.05178,181
,2016-09-12 06:00,12,0.0518,0.05186,0.05173,0.0518,70
,2016-09-12 06:30,12,0.05181,0.05197,0.05179,0.05196,210
,2016-09-12 07:00,12,0.05195,0.05204,0.05186,0.05204,451
,2016-09-12 07:30,12,0.05207,0.05209,0.05189,0.0519,186
,2016-09-12 08:00,12,0.05193,0.05201,0.05186,0.05192,117
,2016-09-12 08:30,12,0.0519,0.05195,0.05178,0.05189,864
,2016-09-12 09:00,12,0.05191,0.0521,0.05191,0.05208,647
,2016-09-12 09:30,12,0.05209,0.0521,0.05185,0.05185,723
,2016-09-12 10:00,12,0.05186,0.05199,0.05179,0.05197,366
,2016-09-12 10:30,12,0.05194,0.05204,0.05193,0.05202,315
,2016-09-12 11:00,12,0.05202,0.05204,0.05196,0.05204,179
,2016-09-12 11:30,12,0.05205,0.05222,0.05205,0.05221,625
,2016-09-12 12:00,12,0.05217,0.05243,0.05201,0.05201,633
,2016-09-12 12:30,12,0.05202,0.05235,0.05192,0.05234,329
,2016-09-12 13:00,12,0.05234,0.05243,0.0523,0.05238,177
,2016-09-12 13:30,12,0.05239,0.05254,0.05239,0.05254,524
,2016-09-12 14:00,12,0.05254,0.05269,0.05254,0.05265,569
,2016-09-12 14:30,12,0.05266,0.05269,0.05262,0.05266,173
,2016-09-12 15:00,12,0.05264,0.05267,0.05261,0.05267,580
,2016-09-12 15:30,12,0.05266,0.05276,0.05265,0.05276,226
,2016-09-12 17:00,13,0.05277,0.05277,0.0527,0.0527,8
,2016-09-12 17:30,13,0.05267,0.05267,0.05267,0.05267,2
,2016-09-12 18:30,13,0.05269,0.0527,0.05269,0.0527,11
,2016-09-12 19:00,13,0.05269,0.05269,0.05266,0.05266,5
,2016-09-12 19:30,13,0.05265,0.05266,0.05265,0.05266,3
,2016-09-12 20:00,13,0.05269,0.05269,0.05269,0.05269,1
,2016-09-12 21:30,13,0.05258,0.05258,0.05258,0.05258,1
,2016-09-12 22:30,13,0.05256,0.05257,0.05255,0.05255,13
,2016-09-12 23:00,13,0.05255,0.05255,0.05255,0.05255,1
,2016-09-12 23:30,13,0.05253,0.05255,0.05251,0.05251,7
,2016-09-13 00:00,13,0.0525,0.0525,0.0525,0.0525,10
,2016-09-13 00:30,13,0.05245,0.05245,0.05244,0.05245,10
,2016-09-13 01:00,13,0.05241,0.05241,0.05236,0.05237,47
,2016-09-13 01:30,13,0.05236,0.05236,0.05229,0.05229,36
,2016-09-13 02:00,13,0.05233,0.05233,0.05228,0.05229,104
,2016-09-13 02:30,13,0.05229,0.05242,0.05225,0.05242,373
,2016-09-13 03:00,13,0.05243,0.05244,0.05235,0.05237,118
,2016-09-13 03:30,13,0.05236,0.05243,0.05234,0.0524,64
,2016-09-13 04:00,13,0.05239,0.05239,0.05232,0.05233,75
,2016-09-13 04:30,13,0.05233,0.05236,0.0523,0.05232,62
,2016-09-13 05:00,13,0.05232,0.05234,0.05224,0.05228,82
,2016-09-13 05:30,13,0.05227,0.05234,0.05225,0.05233,59
,2016-09-13 06:00,13,0.05233,0.05233,0.05214,0.05222,55
,2016-09-13 06:30,13,0.05224,0.05224,0.05217,0.05222,57
,2016-09-13 07:00,13,0.05221,0.05225,0.05202,0.05205,163
,2016-09-13 07:30,13,0.05205,0.05207,0.05184,0.0519,800
,2016-09-13 08:00,13,0.0519,0.05202,0.05182,0.05197,324
,2016-09-13 08:30,13,0.05195,0.05208,0.05185,0.05185,636
,2016-09-13 09:00,13,0.05185,0.05189,0.05174,0.05186,1139
,2016-09-13 09:30,13,0.05185,0.05189,0.05175,0.05176,696
,2016-09-13 10:00,13,0.05177,0.05181,0.05161,0.0517,1455
,2016-09-13 10:30,13,0.05171,0.0518,0.05167,0.05175,364
,2016-09-13 11:00,13,0.05174,0.05177,0.05161,0.05167,502
,2016-09-13 11:30,13,0.05166,0.05176,0.05166,0.0517,772
,2016-09-13 12:00,13,0.05169,0.05193,0.05161,0.05192,721
,2016-09-13 12:30,13,0.05194,0.05203,0.05183,0.05195,508
,2016-09-13 13:00,13,0.0519,0.05195,0.05178,0.05185,318
,2016-09-13 13:30,13,0.05185,0.05205,0.05185,0.05197,747
,2016-09-13 14:00,13,0.05198,0.05205,0.05187,0.05205,169
,2016-09-13 14:30,13,0.05202,0.05204,0.05196,0.05202,101
,2016-09-13 15:00,13,0.05202,0.05206,0.05195,0.05202,470
,2016-09-13 15:30,13,0.05203,0.05204,0.05196,0.05196,82
,2016-09-13 17:00,14,0.05186,0.05193,0.05186,0.0519,130
,2016-09-13 17:30,14,0.05189,0.05193,0.05189,0.0519,106
,2016-09-13 18:00,14,0.0519,0.0519,0.05188,0.05188,42
,2016-09-13 18:30,14,0.05189,0.0519,0.05189,0.0519,26
,2016-09-13 19:00,14,0.05189,0.0519,0.05188,0.05189,39
,2016-09-13 19:30,14,0.0519,0.0519,0.05188,0.05188,7
,2016-09-13 20:00,14,0.05188,0.0519,0.05188,0.0519,37
,2016-09-13 20:30,14,0.05189,0.05191,0.05189,0.05191,28
,2016-09-13 21:00,14,0.0519,0.05191,0.0519,0.05191,26
,2016-09-13 22:00,14,0.05195,0.05195,0.05193,0.05193,5
,2016-09-13 22:30,14,0.05196,0.052,0.05196,0.052,163
,2016-09-13 23:00,14,0.05199,0.05199,0.05199,0.05199,3
,2016-09-14 00:00,14,0.052,0.052,0.052,0.052,2
,2016-09-14 00:30,14,0.052,0.052,0.05197,0.05197,42
,2016-09-14 01:00,14,0.05196,0.05201,0.05191,0.05201,35
,2016-09-14 01:30,14,0.05202,0.05212,0.05202,0.05206,265
,2016-09-14 02:00,14,0.05205,0.05212,0.052,0.05208,159
,2016-09-14 02:30,14,0.05203,0.05204,0.05195,0.05198,163
,2016-09-14 03:00,14,0.052,0.05211,0.05196,0.05211,206
,2016-09-14 03:30,14,0.0521,0.05218,0.05206,0.05217,492
,2016-09-14 04:00,14,0.05217,0.05219,0.05184,0.05195,257
,2016-09-14 04:30,14,0.05196,0.05196,0.05187,0.05187,102
,2016-09-14 05:00,14,0.0519,0.0519,0.05176,0.05182,157
,2016-09-14 05:30,14,0.05184,0.05185,0.05173,0.05173,168
,2016-09-14 06:00,14,0.05175,0.05193,0.05174,0.05186,156
,2016-09-14 06:30,14,0.05186,0.05188,0.05181,0.05181,86
,2016-09-14 07:00,14,0.05179,0.05188,0.05175,0.05177,959
,2016-09-14 07:30,14,0.05178,0.05182,0.05166,0.0517,912
,2016-09-14 08:00,14,0.0517,0.0517,0.05145,0.05162,1238
,2016-09-14 08:30,14,0.05161,0.05169,0.0515,0.05158,489
,2016-09-14 09:00,14,0.05155,0.05176,0.05153,0.0517,716
,2016-09-14 09:30,14,0.05169,0.05182,0.05148,0.05152,882
,2016-09-14 10:00,14,0.05151,0.05169,0.0515,0.05161,446
,2016-09-14 10:30,14,0.05158,0.05164,0.05152,0.05163,368
,2016-09-14 11:00,14,0.05164,0.05164,0.05153,0.05156,217
,2016-09-14 11:30,14,0.05155,0.0516,0.05151,0.05157,719
,2016-09-14 12:00,14,0.05157,0.05167,0.05157,0.05165,744
,2016-09-14 12:30,14,0.05164,0.0517,0.05153,0.05157,646
,2016-09-14 13:00,14,0.05158,0.05164,0.05151,0.05162,798
,2016-09-14 13:30,14,0.05161,0.05171,0.0516,0.05161,854
,2016-09-14 14:00,14,0.05162,0.05168,0.05156,0.05156,228
,2016-09-14 14:30,14,0.05157,0.05163,0.05155,0.05161,160
,2016-09-14 15:00,14,0.05161,0.05161,0.05147,0.05147,393
,2016-09-14 15:30,14,0.05146,0.05149,0.05143,0.05143,145
,2016-09-14 17:00,15,0.05143,0.05146,0.05142,0.05144,411
,2016-09-14 17:30,15,0.05144,0.05146,0.05143,0.05143,59
,2016-09-14 18:00,15,0.05144,0.05145,0.05143,0.05145,55
,2016-09-14 18:30,15,0.05145,0.05146,0.05144,0.05144,27
,2016-09-14 19:00,15,0.05145,0.05145,0.05136,0.05139,330
,2016-09-14 19:30,15,0.0514,0.0514,0.05128,0.05133,230
,2016-09-14 20:00,15,0.05134,0.05137,0.05134,0.05137,193
,2016-09-14 20:30,15,0.05136,0.05136,0.05129,0.05131,370
,2016-09-14 21:00,15,0.05131,0.05132,0.0513,0.05132,44
,2016-09-14 21:30,15,0.05133,0.05133,0.05132,0.05132,44
,2016-09-14 22:00,15,0.05131,0.05131,0.0513,0.0513,9
,2016-09-14 22:30,15,0.05129,0.05129,0.05127,0.05129,22
,2016-09-14 23:00,15,0.05129,0.0513,0.05129,0.05129,65
,2016-09-14 23:30,15,0.0513,0.0513,0.05128,0.05128,136
,2016-09-15 00:00,15,0.05128,0.0513,0.05128,0.05128,40
,2016-09-15 00:30,15,0.05129,0.05131,0.05127,0.05131,106
,2016-09-15 01:00,15,0.05131,0.05134,0.05131,0.05132,193
,2016-09-15 01:30,15,0.05131,0.05131,0.0512,0.05121,193
,2016-09-15 02:00,15,0.0512,0.05129,0.05118,0.05125,435
,2016-09-15 02:30,15,0.05127,0.05127,0.05119,0.05121,245
,2016-09-15 03:00,15,0.0512,0.05127,0.05116,0.05121,407
,2016-09-15 03:30,15,0.0512,0.05133,0.05118,0.05133,215
,2016-09-15 04:00,15,0.05134,0.05145,0.05131,0.05144,486
,2016-09-15 04:30,15,0.05143,0.05159,0.05141,0.05157,389
,2016-09-15 05:00,15,0.05157,0.05157,0.05144,0.05153,103
,2016-09-15 05:30,15,0.05152,0.05156,0.05147,0.05153,151
,2016-09-15 06:00,15,0.0515,0.0515,0.05136,0.05143,220
,2016-09-15 06:30,15,0.05143,0.05156,0.05143,0.05155,324
,2016-09-15 07:00,15,0.05155,0.05164,0.05154,0.05162,802
,2016-09-15 07:30,15,0.0516,0.05181,0.05128,0.0515,3937
,2016-09-15 08:00,15,0.05147,0.05159,0.05133,0.05151,1570
,2016-09-15 08:30,15,0.0515,0.0516,0.05127,0.0514,1910
,2016-09-15 09:00,15,0.0514,0.05157,0.05134,0.0515,1280
,2016-09-15 09:30,15,0.0515,0.05165,0.05144,0.05164,1319
,2016-09-15 10:00,15,0.05165,0.05167,0.05156,0.05163,1016
,2016-09-15 10:30,15,0.05164,0.05168,0.05154,0.05155,584
,2016-09-15 11:00,15,0.05156,0.05164,0.05155,0.05157,487
,2016-09-15 11:30,15,0.05158,0.05159,0.05147,0.05155,1157
,2016-09-15 12:00,15,0.05155,0.05158,0.05142,0.05143,908
,2016-09-15 12:30,15,0.05144,0.05155,0.05143,0.05152,527
,2016-09-15 13:00,15,0.05152,0.05161,0.05152,0.05155,814
,2016-09-15 13:30,15,0.05154,0.05155,0.05148,0.05148,520
,2016-09-15 14:00,15,0.0515,0.05151,0.05127,0.0513,1310
,2016-09-15 14:30,15,0.05131,0.05136,0.05122,0.05124,1450
,2016-09-15 15:00,15,0.05124,0.05129,0.05124,0.05128,303
,2016-09-15 15:30,15,0.05128,0.05132,0.05122,0.05127,426
,2016-09-15 17:00,16,0.05119,0.05132,0.05118,0.05124,797
,2016-09-15 17:30,16,0.05123,0.05129,0.05122,0.05129,262
,2016-09-15 18:00,16,0.05128,0.0513,0.05127,0.0513,21
,2016-09-15 18:30,16,0.05129,0.05129,0.05126,0.05127,117
,2016-09-15 19:00,16,0.05126,0.0513,0.05126,0.05128,70
,2016-09-15 19:30,16,0.05128,0.0513,0.05126,0.05126,126
,2016-09-15 20:00,16,0.05126,0.05129,0.05126,0.05128,65
,2016-09-15 20:30,16,0.05129,0.05135,0.05129,0.0513,125
,2016-09-15 21:00,16,0.0513,0.0513,0.05126,0.05129,45
,2016-09-15 21:30,16,0.05128,0.05128,0.05125,0.05128,107
,2016-09-15 22:00,16,0.05126,0.05126,0.05123,0.05123,55
,2016-09-15 22:30,16,0.05122,0.05123,0.05119,0.0512,146
,2016-09-15 23:00,16,0.0512,0.0512,0.05119,0.05119,30
,2016-09-15 23:30,16,0.05118,0.0512,0.05117,0.05119,154
,2016-09-16 00:00,16,0.05119,0.05119,0.05116,0.05116,109
,2016-09-16 00:30,16,0.05116,0.05122,0.05115,0.05121,202
,2016-09-16 01:00,16,0.05121,0.05134,0.05117,0.05132,1201
,2016-09-16 01:30,16,0.05131,0.05149,0.0513,0.05139,787
,2016-09-16 02:00,16,0.05139,0.05143,0.05132,0.05139,621
,2016-09-16 02:30,16,0.05138,0.05146,0.05134,0.05146,807
,2016-09-16 03:00,16,0.05146,0.05147,0.05139,0.05141,375
,2016-09-16 03:30,16,0.05142,0.05144,0.05137,0.05137,523
,2016-09-16 04:00,16,0.05137,0.0514,0.05133,0.05133,223
,2016-09-16 04:30,16,0.05132,0.05134,0.05124,0.05124,319
,2016-09-16 05:00,16,0.05125,0.05129,0.05124,0.05124,251
,2016-09-16 05:30,16,0.05124,0.05124,0.05117,0.05123,521
,2016-09-16 06:00,16,0.05123,0.05124,0.05115,0.05117,693
,2016-09-16 06:30,16,0.05117,0.05118,0.05102,0.05105,763
,2016-09-16 07:00,16,0.05105,0.05118,0.05105,0.05111,1176
,2016-09-16 07:30,16,0.05111,0.05111,0.0507,0.05075,10336
,2016-09-16 08:00,16,0.05075,0.05083,0.05056,0.05067,6973
,2016-09-16 08:30,16,0.05067,0.0508,0.05065,0.05075,4607
,2016-09-16 09:00,16,0.05076,0.0508,0.05052,0.05058,4446
,2016-09-16 09:30,16,0.05057,0.05069,0.05044,0.05044,6092
,2016-09-16 10:00,16,0.05044,0.05046,0.05015,0.05037,7883
,2016-09-16 10:30,16,0.05037,0.05045,0.05033,0.05042,3545
,2016-09-16 11:00,16,0.05042,0.05048,0.05033,0.05042,2323
,2016-09-16 11:30,16,0.05042,0.05045,0.05037,0.05042,1065
,2016-09-16 12:00,16,0.05041,0.05045,0.05038,0.05038,1152
,2016-09-16 12:30,16,0.05038,0.05043,0.05036,0.0504,3238
,2016-09-16 13:00,16,0.05039,0.05042,0.05032,0.05033,2220
,2016-09-16 13:30,16,0.05034,0.05048,0.05033,0.05037,2481
,2016-09-16 14:00,16,0.05039,0.05052,0.05036,0.05051,1349
,2016-09-16 14:30,16,0.05051,0.05053,0.05047,0.05052,485
,2016-09-16 15:00,16,0.05052,0.05062,0.0505,0.05051,1035
,2016-09-16 15:30,16,0.05051,0.05059,0.05051,0.05059,296
,2016-09-18 17:00,19,0.05052,0.05055,0.05049,0.05052,212
,2016-09-18 17:30,19,0.05052,0.05055,0.05052,0.05054,200
,2016-09-18 18:00,19,0.05055,0.05063,0.05055,0.05059,149
,2016-09-18 18:30,19,0.05056,0.05065,0.05056,0.05063,320
,2016-09-18 19:00,19,0.05064,0.05064,0.05061,0.05061,174
,2016-09-18 19:30,19,0.05062,0.05067,0.05062,0.05066,102
,2016-09-18 20:00,19,0.05066,0.05077,0.05064,0.05073,398
,2016-09-18 20:30,19,0.05074,0.05087,0.05074,0.05085,1058
,2016-09-18 21:00,19,0.05086,0.05088,0.05086,0.05086,89
,2016-09-18 21:30,19,0.05087,0.0509,0.05087,0.05089,115
,2016-09-18 22:00,19,0.05089,0.05096,0.05089,0.05091,324
,2016-09-18 22:30,19,0.05092,0.05095,0.05092,0.05092,35
,2016-09-18 23:00,19,0.05093,0.05093,0.05092,0.05092,71
,2016-09-18 23:30,19,0.05092,0.05092,0.05091,0.05092,10
,2016-09-19 00:00,19,0.05091,0.05091,0.05085,0.05086,259
,2016-09-19 00:30,19,0.05087,0.05092,0.05087,0.05092,100
,2016-09-19 01:00,19,0.05092,0.05094,0.05085,0.05085,155
,2016-09-19 01:30,19,0.05085,0.05085,0.05081,0.05084,77
,2016-09-19 02:00,19,0.05083,0.05088,0.05076,0.0508,733
,2016-09-19 02:30,19,0.0508,0.05083,0.05077,0.05078,367
,2016-09-19 03:00,19,0.05077,0.05083,0.05077,0.05082,230
,2016-09-19 03:30,19,0.05082,0.05091,0.0508,0.05081,599
,2016-09-19 04:00,19,0.0508,0.05081,0.05074,0.05077,503
,2016-09-19 04:30,19,0.05076,0.05078,0.05071,0.05074,290
,2016-09-19 05:00,19,0.05074,0.05076,0.05072,0.05073,164
,2016-09-19 05:30,19,0.05072,0.05076,0.05072,0.05074,153
,2016-09-19 06:00,19,0.05074,0.05079,0.0507,0.05076,418
,2016-09-19 06:30,19,0.05075,0.05075,0.05063,0.05063,785
,2016-09-19 07:00,19,0.05064,0.05066,0.05051,0.05057,2842
,2016-09-19 07:30,19,0.05058,0.05059,0.05041,0.05042,4284
,2016-09-19 08:00,19,0.05043,0.05048,0.05037,0.05043,2352
,2016-09-19 08:30,19,0.05044,0.05048,0.05039,0.05046,3639
,2016-09-19 09:00,19,0.05046,0.05059,0.05045,0.05056,3857
,2016-09-19 09:30,19,0.05056,0.05058,0.05046,0.0505,2613
,2016-09-19 10:00,19,0.0505,0.05053,0.05047,0.05053,2295
,2016-09-19 10:30,19,0.05054,0.05069,0.05051,0.05053,3290
,2016-09-19 11:00,19,0.05053,0.05055,0.05038,0.0505,3039
,2016-09-19 11:30,19,0.05051,0.05053,0.05038,0.05038,1944
,2016-09-19 12:00,19,0.05038,0.05047,0.05037,0.05037,898
,2016-09-19 12:30,19,0.05037,0.0504,0.05034,0.05036,1323
,2016-09-19 13:00,19,0.05036,0.05038,0.05031,0.05038,885
,2016-09-19 13:30,19,0.05039,0.05046,0.05039,0.05045,2152
,2016-09-19 14:00,19,0.05045,0.05053,0.05042,0.05049,1399
,2016-09-19 14:30,19,0.05049,0.0505,0.05036,0.05037,1004
,2016-09-19 15:00,19,0.05037,0.05038,0.05033,0.05036,382
,2016-09-19 15:30,19,0.05038,0.05038,0.05035,0.05037,125
,2016-09-19 17:00,20,0.05034,0.05041,0.05034,0.05038,386
,2016-09-19 17:30,20,0.05039,0.05043,0.05035,0.05042,303
,2016-09-19 18:00,20,0.05041,0.05044,0.05041,0.05041,214
,2016-09-19 18:30,20,0.0504,0.05043,0.05039,0.05043,461
,2016-09-19 19:00,20,0.05044,0.05049,0.05038,0.05039,385
,2016-09-19 19:30,20,0.05038,0.05046,0.05038,0.05045,401
,2016-09-19 20:00,20,0.05044,0.05052,0.05042,0.05052,171
,2016-09-19 20:30,20,0.0505,0.05052,0.05043,0.05043,296
,2016-09-19 21:00,20,0.05044,0.05049,0.05044,0.05048,117
,2016-09-19 21:30,20,0.05048,0.05052,0.05046,0.05046,215
,2016-09-19 22:00,20,0.05046,0.05046,0.05039,0.05039,147
,2016-09-19 22:30,20,0.0504,0.05043,0.0504,0.05041,16
,2016-09-19 23:00,20,0.05041,0.05041,0.05039,0.05039,91
,2016-09-19 23:30,20,0.0504,0.05042,0.0504,0.05041,54
,2016-09-20 00:00,20,0.05041,0.05041,0.05039,0.05039,21
,2016-09-20 00:30,20,0.0504,0.05042,0.05039,0.0504,38
,2016-09-20 01:00,20,0.0504,0.0504,0.05036,0.05037,250
,2016-09-20 01:30,20,0.05039,0.05052,0.05039,0.05051,553
,2016-09-20 02:00,20,0.05052,0.05054,0.05046,0.05047,634
,2016-09-20 02:30,20,0.05047,0.05052,0.05043,0.05049,255
,2016-09-20 03:00,20,0.05048,0.05048,0.05034,0.05037,351
,2016-09-20 03:30,20,0.05036,0.05043,0.05034,0.05041,387
,2016-09-20 04:00,20,0.05041,0.05047,0.05041,0.05043,377
,2016-09-20 04:30,20,0.05043,0.05049,0.05043,0.05048,469
,2016-09-20 05:00,20,0.05047,0.05047,0.05036,0.05038,409
,2016-09-20 05:30,20,0.05038,0.05044,0.05038,0.05043,198
,2016-09-20 06:00,20,0.05041,0.05041,0.05031,0.0504,521
,2016-09-20 06:30,20,0.0504,0.05045,0.05036,0.05043,484
,2016-09-20 07:00,20,0.05044,0.05058,0.05043,0.05051,2301
,2016-09-20 07:30,20,0.0505,0.05057,0.05046,0.05047,1547
,2016-09-20 08:00,20,0.05047,0.05051,0.05036,0.0504,1991
,2016-09-20 08:30,20,0.0504,0.0504,0.05026,0.05033,4779
,2016-09-20 09:00,20,0.05034,0.05041,0.05027,0.05038,2977
,2016-09-20 09:30,20,0.05037,0.0504,0.05026,0.05033,2716
,2016-09-20 10:00,20,0.05033,0.05036,0.05009,0.05009,4025
,2016-09-20 10:30,20,0.0501,0.05018,0.04994,0.04995,5126
,2016-09-20 11:00,20,0.04994,0.05002,0.0499,0.05001,2777
,2016-09-20 11:30,20,0.05001,0.05005,0.04984,0.04985,2354
,2016-09-20 12:00,20,0.04984,0.04995,0.04984,0.04994,1523
,2016-09-20 12:30,20,0.04993,0.04996,0.04982,0.04986,2364
,2016-09-20 13:00,20,0.04986,0.04997,0.04981,0.04997,1290
,2016-09-20 13:30,20,0.04997,0.05003,0.04992,0.04994,2483
,2016-09-20 14:00,20,0.04994,0.05003,0.04992,0.05001,917
,2016-09-20 14:30,20,0.05001,0.05002,0.04995,0.04997,737
,2016-09-20 15:00,20,0.04997,0.05,0.04997,0.04998,141
,2016-09-20 15:30,20,0.04999,0.05004,0.04998,0.05001,144
,2016-09-20 17:00,21,0.04998,0.05003,0.04998,0.05001,509
,2016-09-20 17:30,21,0.05,0.05,0.04997,0.04997,102
,2016-09-20 18:00,21,0.04999,0.04999,0.04996,0.04997,57
,2016-09-20 18:30,21,0.04997,0.04999,0.04996,0.04998,121
,2016-09-20 19:00,21,0.04999,0.05002,0.04997,0.05002,319
,2016-09-20 19:30,21,0.05003,0.05005,0.05003,0.05004,76
,2016-09-20 20:00,21,0.05004,0.05007,0.05003,0.05006,139
,2016-09-20 20:30,21,0.05007,0.05008,0.05004,0.05006,97
,2016-09-20 21:00,21,0.05007,0.05008,0.05005,0.05006,33
,2016-09-20 21:30,21,0.05007,0.05014,0.05007,0.05013,336
,2016-09-20 22:00,21,0.05011,0.05011,0.05009,0.0501,37
,2016-09-20 22:30,21,0.05011,0.05015,0.05011,0.05014,127
,2016-09-20 23:00,21,0.05014,0.05014,0.05003,0.05003,548
,2016-09-20 23:30,21,0.05005,0.05011,0.05004,0.05008,104
,2016-09-21 00:00,21,0.05007,0.05009,0.05003,0.05006,133
,2016-09-21 00:30,21,0.05007,0.05013,0.05007,0.05011,184
,2016-09-21 01:00,21,0.05013,0.05014,0.05009,0.0501,451
,2016-09-21 01:30,21,0.05011,0.05018,0.05011,0.05018,197
,2016-09-21 02:00,21,0.05019,0.0503,0.05018,0.05025,501
,2016-09-21 02:30,21,0.05025,0.05028,0.05017,0.05025,442
,2016-09-21 03:00,21,0.05024,0.05026,0.05014,0.05014,431
,2016-09-21 03:30,21,0.05014,0.05018,0.05011,0.05016,337
,2016-09-21 04:00,21,0.05016,0.05019,0.05015,0.05017,168
,2016-09-21 04:30,21,0.05016,0.05023,0.05016,0.05022,236
,2016-09-21 05:00,21,0.05021,0.05029,0.05021,0.05026,239
,2016-09-21 05:30,21,0.05026,0.05027,0.05019,0.05022,624
,2016-09-21 06:00,21,0.05021,0.05022,0.05012,0.05017,599
,2016-09-21 06:30,21,0.05016,0.05023,0.05012,0.05016,524
,2016-09-21 07:00,21,0.05017,0.0503,0.05013,0.05023,2786
,2016-09-21 07:30,21,0.05024,0.05025,0.05006,0.05009,2082
,2016-09-21 08:00,21,0.05009,0.05017,0.05,0.05002,2452
,2016-09-21 08:30,21,0.05003,0.05006,0.04979,0.04989,5833
,2016-09-21 09:00,21,0.0499,0.04995,0.04987,0.04994,2887
,2016-09-21 09:30,21,0.04995,0.05003,0.04989,0.04992,4394
,2016-09-21 10:00,21,0.04993,0.05003,0.04992,0.05002,1026
,2016-09-21 10:30,21,0.05002,0.05002,0.04994,0.04995,1020
,2016-09-21 11:00,21,0.04996,0.05001,0.04993,0.04999,1245
,2016-09-21 11:30,21,0.04999,0.05004,0.04997,0.05002,942
,2016-09-21 12:00,21,0.05001,0.05004,0.04995,0.04999,1536
,2016-09-21 12:30,21,0.04999,0.05016,0.04998,0.05011,1945
,2016-09-21 13:00,21,0.05017,0.05043,0.0499,0.04995,13384
,2016-09-21 13:30,21,0.04992,0.05014,0.04978,0.05008,6234
,2016-09-21 14:00,21,0.05009,0.05032,0.05008,0.05021,1587
,2016-09-21 14:30,21,0.05021,0.05032,0.05021,0.05023,1442
,2016-09-21 15:00,21,0.05022,0.05027,0.05022,0.05023,598
,2016-09-21 15:30,21,0.05023,0.05025,0.0502,0.05022,164
,2016-09-21 17:00,22,0.05022,0.05033,0.05022,0.05029,1042
,2016-09-21 17:30,22,0.0503,0.0503,0.05028,0.05029,20
,2016-09-21 18:00,22,0.05029,0.05029,0.05029,0.05029,37
,2016-09-21 18:30,22,0.05028,0.05028,0.05026,0.05028,76
,2016-09-21 19:00,22,0.05028,0.05033,0.05028,0.05031,304
,2016-09-21 19:30,22,0.05031,0.05032,0.05028,0.05031,120
,2016-09-21 20:00,22,0.0503,0.0503,0.05026,0.05027,65
,2016-09-21 20:30,22,0.05026,0.05029,0.05026,0.05026,177
,2016-09-21 21:00,22,0.05027,0.05027,0.05025,0.05025,86
,2016-09-21 21:30,22,0.05025,0.05026,0.05024,0.05024,37
,2016-09-21 22:00,22,0.05024,0.05025,0.05024,0.05025,36
,2016-09-21 22:30,22,0.05025,0.05025,0.05023,0.05023,33
,2016-09-21 23:00,22,0.05023,0.05028,0.05023,0.05027,39
,2016-09-21 23:30,22,0.05027,0.05033,0.05027,0.05033,283
,2016-09-22 00:00,22,0.05034,0.05034,0.05032,0.05033,384
,2016-09-22 00:30,22,0.05033,0.05037,0.05032,0.05033,605
,2016-09-22 01:00,22,0.05032,0.05044,0.05032,0.05038,1289
,2016-09-22 01:30,22,0.05036,0.05044,0.05036,0.05044,403
,2016-09-22 02:00,22,0.05044,0.05051,0.05044,0.05049,1102
,2016-09-22 02:30,22,0.05048,0.05048,0.05037,0.05042,779
,2016-09-22 03:00,22,0.05042,0.05049,0.05041,0.05044,253
,2016-09-22 03:30,22,0.05044,0.05052,0.05044,0.05048,676
,2016-09-22 04:00,22,0.05049,0.0505,0.05045,0.0505,455
,2016-09-22 04:30,22,0.05051,0.05052,0.05047,0.05051,398
,2016-09-22 05:00,22,0.0505,0.05053,0.05049,0.05053,392
,2016-09-22 05:30,22,0.05053,0.05055,0.05048,0.05051,697
,2016-09-22 06:00,22,0.05051,0.05054,0.05047,0.05049,816
,2016-09-22 06:30,22,0.05049,0.0506,0.05044,0.05059,824
,2016-09-22 07:00,22,0.05059,0.05068,0.05049,0.0506,5023
,2016-09-22 07:30,22,0.05058,0.05063,0.05044,0.05051,2557
,2016-09-22 08:00,22,0.05051,0.05059,0.05051,0.05055,2226
,2016-09-22 08:30,22,0.05056,0.05075,0.05056,0.05066,4315
,2016-09-22 09:00,22,0.05065,0.05067,0.05038,0.0505,5365
,2016-09-22 09:30,22,0.0505,0.05058,0.05047,0.05053,2764
,2016-09-22 10:00,22,0.05053,0.05068,0.05053,0.05068,3382
,2016-09-22 10:30,22,0.05068,0.05071,0.05061,0.05071,2168
,2016-09-22 11:00,22,0.05072,0.05076,0.05064,0.05065,1163
,2016-09-22 11:30,22,0.05065,0.05084,0.05065,0.05076,2497
,2016-09-22 12:00,22,0.05076,0.05077,0.05069,0.05071,867
,2016-09-22 12:30,22,0.05071,0.0508,0.05068,0.05071,1208
,2016-09-22 13:00,22,0.05072,0.05072,0.05047,0.05054,2848
,2016-09-22 13:30,22,0.05053,0.05059,0.05046,0.05058,1378
,2016-09-22 14:00,22,0.05057,0.05059,0.05051,0.05051,516
,2016-09-22 14:30,22,0.05051,0.05053,0.05037,0.05039,830
,2016-09-22 15:00,22,0.05039,0.05047,0.05039,0.05047,455
,2016-09-22 15:30,22,0.05047,0.05057,0.05043,0.05056,977
,2016-09-22 17:00,23,0.05053,0.05055,0.05052,0.05054,410
,2016-09-22 17:30,23,0.05054,0.05054,0.05053,0.05054,106
,2016-09-22 18:00,23,0.05054,0.05054,0.05053,0.05054,103
,2016-09-22 18:30,23,0.05054,0.05056,0.0505,0.05053,152
,2016-09-22 19:00,23,0.05052,0.05055,0.05051,0.05051,80
,2016-09-22 19:30,23,0.0505,0.05051,0.0505,0.0505,4
,2016-09-22 20:00,23,0.0505,0.05053,0.0505,0.0505,18
,2016-09-22 20:30,23,0.05049,0.05049,0.05043,0.05043,81
,2016-09-22 21:00,23,0.05043,0.05044,0.05039,0.05041,229
,2016-09-22 21:30,23,0.05043,0.05043,0.05042,0.05042,3
,2016-09-22 22:00,23,0.05041,0.05041,0.0504,0.05041,6
,2016-09-22 22:30,23,0.05041,0.05042,0.0504,0.05041,175
,2016-09-22 23:00,23,0.0504,0.05042,0.05039,0.05042,34
,2016-09-22 23:30,23,0.0504,0.0504,0.0504,0.0504,4
,2016-09-23 00:00,23,0.0504,0.0504,0.05039,0.0504,92
,2016-09-23 00:30,23,0.0504,0.05044,0.0504,0.05043,72
,2016-09-23 01:00,23,0.05042,0.05045,0.0504,0.05045,198
,2016-09-23 01:30,23,0.05044,0.05047,0.05041,0.05042,164
,2016-09-23 02:00,23,0.05041,0.05043,0.05038,0.05039,387
,2016-09-23 02:30,23,0.05038,0.05038,0.05022,0.05027,835
,2016-09-23 03:00,23,0.05026,0.05031,0.05023,0.05029,217
,2016-09-23 03:30,23,0.0503,0.05031,0.05023,0.05024,212
,2016-09-23 04:00,23,0.05025,0.05036,0.05025,0.05036,335
,2016-09-23 04:30,23,0.05036,0.05044,0.05036,0.0504,333
,2016-09-23 05:00,23,0.0504,0.05049,0.05036,0.05044,605
,2016-09-23 05:30,23,0.05047,0.05051,0.05043,0.05047,266
,2016-09-23 06:00,23,0.05046,0.05053,0.05041,0.05041,640
,2016-09-23 06:30,23,0.05041,0.05052,0.0504,0.05049,715
,2016-09-23 07:00,23,0.05049,0.05056,0.05046,0.0505,1140
,2016-09-23 07:30,23,0.0505,0.05056,0.05043,0.05055,2441
,2016-09-23 08:00,23,0.05054,0.05057,0.05037,0.05038,3179
,2016-09-23 08:30,23,0.0504,0.05046,0.05029,0.0503,3567
,2016-09-23 09:00,23,0.0503,0.05035,0.05025,0.05029,2454
,2016-09-23 09:30,23,0.05029,0.0503,0.05021,0.05027,2741
,2016-09-23 10:00,23,0.05027,0.0503,0.0502,0.05025,1561
,2016-09-23 10:30,23,0.05025,0.05041,0.0502,0.05023,2649
,2016-09-23 11:00,23,0.05022,0.05026,0.05017,0.0502,1603
,2016-09-23 11:30,23,0.0502,0.05026,0.05017,0.05025,1115
,2016-09-23 12:00,23,0.05024,0.05026,0.0502,0.05022,1129
,2016-09-23 12:30,23,0.05022,0.05024,0.05011,0.05012,1784
,2016-09-23 13:00,23,0.05011,0.05014,0.05004,0.05011,1587
,2016-09-23 13:30,23,0.0501,0.05015,0.05005,0.0501,1209
,2016-09-23 14:00,23,0.05011,0.05014,0.05004,0.05007,630
,2016-09-23 14:30,23,0.05008,0.0501,0.04997,0.04997,1338
,2016-09-23 15:00,23,0.04998,0.05003,0.04997,0.04999,366
,2016-09-23 15:30,23,0.05001,0.0501,0.05001,0.0501,341
,2016-09-25 17:00,26,0.05011,0.05013,0.04999,0.0501,159
,2016-09-25 17:30,26,0.05009,0.05011,0.05009,0.0501,50
,2016-09-25 18:00,26,0.05011,0.05011,0.05008,0.05008,84
,2016-09-25 18:30,26,0.05008,0.05008,0.05007,0.05008,22
,2016-09-25 19:00,26,0.05007,0.05009,0.05006,0.05009,52
,2016-09-25 19:30,26,0.05009,0.0501,0.05009,0.0501,81
,2016-09-25 20:00,26,0.05008,0.05008,0.05003,0.05003,89
,2016-09-25 20:30,26,0.05002,0.05002,0.04991,0.04991,225
,2016-09-25 21:00,26,0.04991,0.04995,0.04991,0.04993,70
,2016-09-25 21:30,26,0.04993,0.04993,0.04991,0.04991,61
,2016-09-25 22:00,26,0.04992,0.04992,0.0499,0.04991,18
,2016-09-25 22:30,26,0.04991,0.04995,0.04991,0.04995,242
,2016-09-25 23:00,26,0.04995,0.04997,0.04994,0.04997,67
,2016-09-25 23:30,26,0.04997,0.04997,0.04995,0.04997,35
,2016-09-26 00:00,26,0.04997,0.04999,0.04996,0.04998,47
,2016-09-26 00:30,26,0.04998,0.05,0.04998,0.05,131
,2016-09-26 01:00,26,0.05,0.05003,0.04995,0.04999,281
,2016-09-26 01:30,26,0.05,0.05,0.04994,0.05,267
,2016-09-26 02:00,26,0.05001,0.05004,0.04996,0.04997,1478
,2016-09-26 02:30,26,0.04997,0.05005,0.04996,0.05005,956
,2016-09-26 03:00,26,0.05005,0.05016,0.05004,0.05006,892
,2016-09-26 03:30,26,0.05006,0.0501,0.05004,0.05008,551
,2016-09-26 04:00,26,0.05008,0.05008,0.04999,0.05,1132
,2016-09-26 04:30,26,0.04999,0.04999,0.04997,0.04998,136
,2016-09-26 05:00,26,0.04998,0.05001,0.04997,0.04999,253
,2016-09-26 05:30,26,0.05,0.05,0.04991,0.04992,588
,2016-09-26 06:00,26,0.04992,0.04993,0.04988,0.04991,617
,2016-09-26 06:30,26,0.04992,0.04997,0.04989,0.04989,511
,2016-09-26 07:00,26,0.0499,0.05001,0.0499,0.05,1869
,2016-09-26 07:30,26,0.05,0.05015,0.04994,0.05015,2387
,2016-09-26 08:00,26,0.05016,0.05024,0.05005,0.05009,3552
,2016-09-26 08:30,26,0.05009,0.05013,0.0499,0.04994,3677
,2016-09-26 09:00,26,0.04994,0.05011,0.04992,0.04998,3325
,2016-09-26 09:30,26,0.04998,0.05003,0.04992,0.04993,2201
,2016-09-26 10:00,26,0.04994,0.05002,0.04988,0.0499,2173
,2016-09-26 10:30,26,0.04991,0.04994,0.04986,0.04989,1177
,2016-09-26 11:00,26,0.04989,0.05008,0.04987,0.05003,2984
,2016-09-26 11:30,26,0.05004,0.05009,0.04997,0.05005,844
,2016-09-26 12:00,26,0.05004,0.05005,0.04991,0.04993,1178
,2016-09-26 12:30,26,0.04993,0.05,0.04989,0.04997,657
,2016-09-26 13:00,26,0.04996,0.05002,0.04993,0.04993,768
,2016-09-26 13:30,26,0.04993,0.04995,0.04982,0.04983,1426
,2016-09-26 14:00,26,0.04984,0.04992,0.04982,0.04986,748
,2016-09-26 14:30,26,0.04986,0.04986,0.04975,0.04981,1267
,2016-09-26 15:00,26,0.04981,0.04984,0.04978,0.0498,312
,2016-09-26 15:30,26,0.0498,0.04991,0.04979,0.04985,381
,2016-09-26 17:00,27,0.04981,0.04987,0.04979,0.04985,269
,2016-09-26 17:30,27,0.04986,0.04986,0.04983,0.04983,86
,2016-09-26 18:00,27,0.04983,0.04984,0.04983,0.04984,13
,2016-09-26 18:30,27,0.04985,0.04988,0.04985,0.04987,124
,2016-09-26 19:00,27,0.04987,0.0499,0.04975,0.04976,592
,2016-09-26 19:30,27,0.04975,0.04981,0.04975,0.0498,315
,2016-09-26 20:00,27,0.04981,0.04993,0.04979,0.0499,1340
,2016-09-26 20:30,27,0.04991,0.05044,0.04988,0.05038,5676
,2016-09-26 21:00,27,0.05038,0.05067,0.05038,0.05066,2666
,2016-09-26 21:30,27,0.05065,0.05081,0.05059,0.0506,2697
,2016-09-26 22:00,27,0.05063,0.05075,0.05063,0.05075,259
,2016-09-26 22:30,27,0.05074,0.05081,0.05071,0.0508,550
,2016-09-26 23:00,27,0.0508,0.05087,0.0508,0.05085,665
,2016-09-26 23:30,27,0.05085,0.05085,0.05077,0.05077,232
,2016-09-27 00:00,27,0.05078,0.05078,0.05072,0.05072,223
,2016-09-27 00:30,27,0.05072,0.05072,0.05067,0.05071,248
,2016-09-27 01:00,27,0.0507,0.05077,0.05064,0.05077,385
,2016-09-27 01:30,27,0.05077,0.05086,0.05073,0.05083,1058
,2016-09-27 02:00,27,0.05082,0.05099,0.05077,0.05094,1832
,2016-09-27 02:30,27,0.05094,0.05098,0.05079,0.05079,1209
,2016-09-27 03:00,27,0.05078,0.05084,0.05069,0.05071,985
,2016-09-27 03:30,27,0.0507,0.05071,0.05062,0.05064,625
,2016-09-27 04:00,27,0.05065,0.05065,0.05049,0.05063,1809
,2016-09-27 04:30,27,0.05063,0.05065,0.05053,0.0506,821
,2016-09-27 05:00,27,0.05061,0.05061,0.05051,0.05057,519
,2016-09-27 05:30,27,0.05057,0.0509,0.05056,0.05089,1293
,2016-09-27 06:00,27,0.05088,0.05088,0.05065,0.0507,1132
,2016-09-27 06:30,27,0.0507,0.05072,0.05059,0.05069,1140
,2016-09-27 07:00,27,0.05068,0.05079,0.05063,0.0507,3465
,2016-09-27 07:30,27,0.0507,0.05075,0.05065,0.05067,3218
,2016-09-27 08:00,27,0.05066,0.05066,0.05032,0.05037,5753
,2016-09-27 08:30,27,0.05037,0.05071,0.05032,0.05068,6133
,2016-09-27 09:00,27,0.05068,0.05078,0.05061,0.05066,4537
,2016-09-27 09:30,27,0.05065,0.05073,0.05059,0.05068,3306
,2016-09-27 10:00,27,0.05067,0.05085,0.05067,0.05085,4191
,2016-09-27 10:30,27,0.05086,0.05103,0.05085,0.05092,4810
,2016-09-27 11:00,27,0.05092,0.05098,0.05089,0.05091,2991
,2016-09-27 11:30,27,0.05091,0.05094,0.05085,0.05093,1787
,2016-09-27 12:00,27,0.05093,0.05098,0.05088,0.05092,1542
,2016-09-27 12:30,27,0.05093,0.05099,0.05091,0.05094,1829
,2016-09-27 13:00,27,0.05094,0.05109,0.05093,0.05103,2203
,2016-09-27 13:30,27,0.05103,0.05105,0.05092,0.05094,2127
,2016-09-27 14:00,27,0.05094,0.05104,0.05093,0.05101,866
,2016-09-27 14:30,27,0.05101,0.05109,0.051,0.05106,1063
,2016-09-27 15:00,27,0.05106,0.05107,0.05105,0.05106,320
,2016-09-27 15:30,27,0.05107,0.05115,0.05107,0.05114,411
,2016-09-27 17:00,28,0.05116,0.05116,0.05112,0.05112,385
,2016-09-27 17:30,28,0.05113,0.05114,0.05113,0.05114,46
,2016-09-27 18:00,28,0.05114,0.05114,0.05111,0.05113,175
,2016-09-27 18:30,28,0.05112,0.05115,0.05112,0.05114,86
,2016-09-27 19:00,28,0.05114,0.05114,0.05113,0.05113,118
,2016-09-27 19:30,28,0.05113,0.05114,0.05112,0.05113,39
,2016-09-27 20:00,28,0.05112,0.05112,0.05102,0.05104,355
,2016-09-27 20:30,28,0.05103,0.05104,0.05098,0.05104,233
,2016-09-27 21:00,28,0.05105,0.05111,0.05105,0.05111,176
,2016-09-27 21:30,28,0.05109,0.05109,0.05105,0.05105,54
,2016-09-27 22:00,28,0.05103,0.05112,0.05103,0.0511,79
,2016-09-27 22:30,28,0.05111,0.05112,0.05111,0.05112,30
,2016-09-27 23:00,28,0.05111,0.05111,0.05108,0.05108,23
,2016-09-27 23:30,28,0.05109,0.0511,0.05107,0.0511,46
,2016-09-28 00:00,28,0.0511,0.05115,0.0511,0.05114,39
,2016-09-28 00:30,28,0.05113,0.05114,0.05105,0.05108,372
,2016-09-28 01:00,28,0.05109,0.05109,0.05101,0.05103,265
,2016-09-28 01:30,28,0.05104,0.05109,0.05102,0.05107,264
,2016-09-28 02:00,28,0.05108,0.05113,0.05105,0.05111,651
,2016-09-28 02:30,28,0.0511,0.05111,0.05099,0.05104,969
,2016-09-28 03:00,28,0.05105,0.05106,0.05097,0.05099,448
,2016-09-28 03:30,28,0.051,0.05106,0.05098,0.05101,408
,2016-09-28 04:00,28,0.05099,0.05105,0.05096,0.05096,312
,2016-09-28 04:30,28,0.05096,0.05098,0.05094,0.05094,288
,2016-09-28 05:00,28,0.05094,0.05104,0.05093,0.05104,445
,2016-09-28 05:30,28,0.05103,0.05112,0.05101,0.05109,362
,2016-09-28 06:00,28,0.05109,0.0511,0.05102,0.05107,370
,2016-09-28 06:30,28,0.05108,0.05108,0.051,0.05104,718
,2016-09-28 07:00,28,0.05104,0.05104,0.05095,0.05096,2871
,2016-09-28 07:30,28,0.05096,0.05106,0.0509,0.051,3048
,2016-09-28 08:00,28,0.05099,0.05106,0.05099,0.05101,1811
,2016-09-28 08:30,28,0.05101,0.05107,0.05092,0.05092,2565
,2016-09-28 09:00,28,0.05093,0.05096,0.05086,0.05092,2997
,2016-09-28 09:30,28,0.05093,0.05098,0.05075,0.05079,5425
,2016-09-28 10:00,28,0.05078,0.05088,0.0507,0.05086,4011
,2016-09-28 10:30,28,0.05087,0.05087,0.05075,0.05081,2966
,2016-09-28 11:00,28,0.05081,0.05086,0.05072,0.05082,3062
,2016-09-28 11:30,28,0.05083,0.05092,0.05082,0.05086,1122
,2016-09-28 12:00,28,0.05085,0.05087,0.05071,0.05075,1333
,2016-09-28 12:30,28,0.05076,0.05086,0.05076,0.05085,1509
,2016-09-28 13:00,28,0.05085,0.05131,0.05083,0.05117,9793
,2016-09-28 13:30,28,0.05118,0.05126,0.05109,0.05118,6248
,2016-09-28 14:00,28,0.05118,0.05118,0.05104,0.05106,2121
,2016-09-28 14:30,28,0.05106,0.05119,0.05105,0.05113,1651
,2016-09-28 15:00,28,0.05112,0.05119,0.05111,0.05118,627
,2016-09-28 15:30,28,0.05118,0.05122,0.05113,0.05115,510
,2016-09-28 17:00,29,0.05116,0.05119,0.05113,0.05116,373
,2016-09-28 17:30,29,0.05116,0.05122,0.05116,0.05122,302
,2016-09-28 18:00,29,0.05122,0.05131,0.05121,0.05123,475
,2016-09-28 18:30,29,0.05123,0.05125,0.05121,0.05125,99
,2016-09-28 19:00,29,0.05123,0.05126,0.05123,0.05126,86
,2016-09-28 19:30,29,0.05126,0.05128,0.05125,0.05127,255
,2016-09-28 20:00,29,0.05127,0.05128,0.05125,0.05125,106
,2016-09-28 20:30,29,0.05125,0.05127,0.05119,0.05121,191
,2016-09-28 21:00,29,0.05121,0.05121,0.05118,0.05118,121
,2016-09-28 21:30,29,0.05119,0.05119,0.05117,0.05117,21
,2016-09-28 22:00,29,0.05119,0.05119,0.05119,0.05119,10
,2016-09-28 22:30,29,0.05119,0.05119,0.05119,0.05119,21
,2016-09-28 23:00,29,0.0512,0.0512,0.05116,0.05116,6
,2016-09-28 23:30,29,0.05118,0.05118,0.05117,0.05117,32
,2016-09-29 00:00,29,0.05117,0.05119,0.05116,0.05119,46
,2016-09-29 00:30,29,0.05119,0.05121,0.05118,0.0512,252
,2016-09-29 01:00,29,0.05119,0.0512,0.05112,0.05112,319
,2016-09-29 01:30,29,0.05113,0.05119,0.05109,0.05109,277
,2016-09-29 02:00,29,0.05109,0.05114,0.05104,0.05114,810
,2016-09-29 02:30,29,0.05114,0.05118,0.05109,0.05109,464
,2016-09-29 03:00,29,0.0511,0.05114,0.05107,0.05108,120
,2016-09-29 03:30,29,0.05109,0.05109,0.05105,0.05107,235
,2016-09-29 04:00,29,0.05107,0.05116,0.05107,0.05107,532
,2016-09-29 04:30,29,0.05107,0.05111,0.05105,0.05109,354
,2016-09-29 05:00,29,0.0511,0.05114,0.05101,0.05108,619
,2016-09-29 05:30,29,0.05109,0.05109,0.05099,0.05103,453
,2016-09-29 06:00,29,0.05104,0.05113,0.05101,0.05109,937
,2016-09-29 06:30,29,0.0511,0.05125,0.0511,0.05115,1568
,2016-09-29 07:00,29,0.05116,0.05119,0.05104,0.05107,1741
,2016-09-29 07:30,29,0.05108,0.05111,0.05099,0.05105,2999
,2016-09-29 08:00,29,0.05106,0.05111,0.05102,0.0511,1517
,2016-09-29 08:30,29,0.0511,0.05115,0.05098,0.05106,4644
,2016-09-29 09:00,29,0.05106,0.0512,0.05105,0.05117,3136
,2016-09-29 09:30,29,0.05117,0.05123,0.05113,0.05114,1973
,2016-09-29 10:00,29,0.05114,0.05117,0.0511,0.05117,1994
,2016-09-29 10:30,29,0.05117,0.05119,0.05113,0.05118,962
,2016-09-29 11:00,29,0.05118,0.05122,0.05112,0.05118,1489
,2016-09-29 11:30,29,0.05117,0.05118,0.05102,0.05103,1706
,2016-09-29 12:00,29,0.05102,0.05103,0.05088,0.05092,2671
,2016-09-29 12:30,29,0.05092,0.05095,0.05083,0.0509,2733
,2016-09-29 13:00,29,0.05091,0.05128,0.05052,0.05121,17678
,2016-09-29 13:30,29,0.05121,0.05126,0.05099,0.051,3973
,2016-09-29 14:00,29,0.051,0.05116,0.05094,0.05105,3205
,2016-09-29 14:30,29,0.05105,0.05108,0.05089,0.05091,1138
,2016-09-29 15:00,29,0.05091,0.05092,0.05087,0.05088,276
,2016-09-29 15:30,29,0.0509,0.0509,0.0508,0.05081,227
,2016-09-29 17:00,30,0.05073,0.05078,0.05073,0.05074,345
,2016-09-29 17:30,30,0.05075,0.05077,0.05075,0.05077,98
,2016-09-29 18:00,30,0.05076,0.05077,0.05073,0.05075,86
,2016-09-29 18:30,30,0.05074,0.05075,0.05074,0.05075,26
,2016-09-29 19:00,30,0.05076,0.05076,0.05066,0.05067,351
,2016-09-29 19:30,30,0.05067,0.05068,0.05065,0.05066,218
,2016-09-29 20:00,30,0.05067,0.0507,0.05067,0.05069,239
,2016-09-29 20:30,30,0.0507,0.05074,0.0507,0.05071,144
,2016-09-29 21:00,30,0.05072,0.05075,0.05067,0.05067,104
,2016-09-29 21:30,30,0.05068,0.05072,0.05068,0.05072,65
,2016-09-29 22:00,30,0.05072,0.05072,0.05069,0.0507,106
,2016-09-29 22:30,30,0.05071,0.05071,0.05071,0.05071,2
,2016-09-29 23:00,30,0.05071,0.05073,0.05071,0.05073,21
,2016-09-29 23:30,30,0.05072,0.05072,0.05072,0.05072,28
,2016-09-30 00:00,30,0.05072,0.05072,0.0507,0.0507,9
,2016-09-30 00:30,30,0.05074,0.05074,0.05071,0.05072,112
,2016-09-30 01:00,30,0.05072,0.05072,0.05059,0.05064,319
,2016-09-30 01:30,30,0.05064,0.05065,0.05058,0.05061,453
,2016-09-30 02:00,30,0.0506,0.0506,0.05042,0.05052,1291
,2016-09-30 02:30,30,0.05053,0.05061,0.05048,0.05055,601
,2016-09-30 03:00,30,0.05054,0.05067,0.05049,0.05063,775
,2016-09-30 03:30,30,0.05064,0.05064,0.05051,0.05054,700
,2016-09-30 04:00,30,0.05055,0.0506,0.05051,0.05059,438
,2016-09-30 04:30,30,0.05059,0.05075,0.05056,0.05068,1100
,2016-09-30 05:00,30,0.05067,0.05072,0.0506,0.05063,573
,2016-09-30 05:30,30,0.05062,0.05069,0.05056,0.05062,436
,2016-09-30 06:00,30,0.05063,0.05072,0.05063,0.05072,551
,2016-09-30 06:30,30,0.05072,0.051,0.05071,0.05095,1565
,2016-09-30 07:00,30,0.05094,0.05097,0.05085,0.05093,1857
,2016-09-30 07:30,30,0.05094,0.05114,0.05092,0.05111,3019
,2016-09-30 08:00,30,0.05111,0.05133,0.0511,0.05119,5125
,2016-09-30 08:30,30,0.05119,0.05121,0.05101,0.05103,4767
,2016-09-30 09:00,30,0.05104,0.05112,0.05097,0.05112,3302
,2016-09-30 09:30,30,0.05113,0.05123,0.05111,0.05122,3222
,2016-09-30 10:00,30,0.05122,0.05137,0.0512,0.05122,4994
,2016-09-30 10:30,30,0.05123,0.05127,0.05118,0.05126,851
,2016-09-30 11:00,30,0.05126,0.05136,0.05125,0.05132,1092
,2016-09-30 11:30,30,0.05132,0.05132,0.05124,0.05126,1529
,2016-09-30 12:00,30,0.05127,0.05129,0.05123,0.05125,710
,2016-09-30 12:30,30,0.05126,0.05128,0.05119,0.05125,784
,2016-09-30 13:00,30,0.05124,0.05125,0.05115,0.05115,607
,2016-09-30 13:30,30,0.05116,0.05117,0.05108,0.05113,1797
,2016-09-30 14:00,30,0.05114,0.0512,0.05108,0.05108,663
,2016-09-30 14:30,30,0.05109,0.05119,0.05109,0.05113,704
,2016-09-30 15:00,30,0.05112,0.05115,0.05109,0.0511,250
,2016-09-30 15:30,30,0.05111,0.05122,0.0511,0.05117,569
,2016-10-02 17:00,3,0.0511,0.05116,0.05109,0.05116,697
,2016-10-02 17:30,3,0.05116,0.05116,0.05115,0.05115,23
,2016-10-02 18:00,3,0.05114,0.05114,0.05112,0.05113,78
,2016-10-02 18:30,3,0.05112,0.05112,0.05108,0.05109,94
,2016-10-02 19:00,3,0.05109,0.05109,0.05107,0.05109,78
,2016-10-02 19:30,3,0.0511,0.0511,0.05105,0.05107,94
,2016-10-02 20:00,3,0.05108,0.05112,0.05108,0.05112,107
,2016-10-02 20:30,3,0.05111,0.05111,0.05106,0.05109,116
,2016-10-02 21:00,3,0.05111,0.05113,0.05111,0.05112,76
,2016-10-02 22:00,3,0.05113,0.05113,0.05112,0.05113,36
,2016-10-02 22:30,3,0.05113,0.05113,0.05112,0.05113,45
,2016-10-02 23:00,3,0.05111,0.05111,0.05111,0.05111,5
,2016-10-02 23:30,3,0.05111,0.05111,0.05111,0.05111,1
,2016-10-03 00:00,3,0.05113,0.05114,0.05111,0.05114,134
,2016-10-03 00:30,3,0.05115,0.05115,0.05113,0.05114,111
,2016-10-03 01:00,3,0.05115,0.05118,0.05115,0.05115,122
,2016-10-03 01:30,3,0.05113,0.05115,0.05113,0.05115,63
,2016-10-03 02:00,3,0.05114,0.05124,0.05113,0.05122,607
,2016-10-03 02:30,3,0.05122,0.05146,0.05122,0.05146,1530
,2016-10-03 03:00,3,0.05147,0.05162,0.05143,0.05156,832
,2016-10-03 03:30,3,0.05157,0.05158,0.05143,0.05152,874
,2016-10-03 04:00,3,0.05152,0.05164,0.0515,0.05156,545
,2016-10-03 04:30,3,0.05156,0.05159,0.0515,0.05152,333
,2016-10-03 05:00,3,0.05151,0.05157,0.05149,0.05154,289
,2016-10-03 05:30,3,0.05154,0.05159,0.05151,0.05159,794
,2016-10-03 06:00,3,0.05159,0.05159,0.0515,0.05156,502
,2016-10-03 06:30,3,0.05155,0.05161,0.05152,0.05158,673
,2016-10-03 07:00,3,0.05158,0.05158,0.05151,0.05153,1570
,2016-10-03 07:30,3,0.05153,0.05154,0.05146,0.05146,808
,2016-10-03 08:00,3,0.05146,0.05151,0.05142,0.05149,1595
,2016-10-03 08:30,3,0.05149,0.05149,0.05134,0.05139,2830
,2016-10-03 09:00,3,0.05137,0.05143,0.05126,0.05128,2821
,2016-10-03 09:30,3,0.05128,0.05131,0.05123,0.05126,2577
,2016-10-03 10:00,3,0.05127,0.05133,0.0512,0.05131,2613
,2016-10-03 10:30,3,0.05131,0.05134,0.05122,0.05128,1856
,2016-10-03 11:00,3,0.05127,0.0514,0.05127,0.05133,1796
,2016-10-03 11:30,3,0.05133,0.05141,0.05131,0.05141,863
,2016-10-03 12:00,3,0.05141,0.05144,0.05137,0.0514,1477
,2016-10-03 12:30,3,0.0514,0.05146,0.0514,0.05145,781
,2016-10-03 13:00,3,0.05145,0.05149,0.05137,0.05138,952
,2016-10-03 13:30,3,0.05139,0.05139,0.05127,0.05133,1325
,2016-10-03 14:00,3,0.05133,0.05139,0.05132,0.05139,405
,2016-10-03 14:30,3,0.05139,0.05146,0.05139,0.0514,685
,2016-10-03 15:00,3,0.0514,0.05146,0.0514,0.05141,182
,2016-10-03 15:30,3,0.05142,0.05145,0.0514,0.05142,101
,2016-10-03 17:00,4,0.05137,0.05139,0.05136,0.05136,238
,2016-10-03 17:30,4,0.05136,0.05139,0.05136,0.05137,97
,2016-10-03 18:00,4,0.05137,0.05138,0.05137,0.05138,17
,2016-10-03 18:30,4,0.05138,0.05139,0.05138,0.05139,25
,2016-10-03 19:00,4,0.05138,0.0514,0.05137,0.05138,117
,2016-10-03 19:30,4,0.05139,0.05142,0.05139,0.05141,119
,2016-10-03 20:00,4,0.0514,0.05141,0.0514,0.05141,114
,2016-10-03 20:30,4,0.05141,0.05141,0.05138,0.0514,36
,2016-10-03 21:00,4,0.05139,0.05139,0.05137,0.05138,200
,2016-10-03 21:30,4,0.05138,0.05138,0.05138,0.05138,6
,2016-10-03 22:00,4,0.05138,0.05138,0.05138,0.05138,4
,2016-10-03 22:30,4,0.0514,0.0514,0.05136,0.05137,109
,2016-10-03 23:00,4,0.05136,0.05137,0.05136,0.05137,19
,2016-10-03 23:30,4,0.05136,0.05138,0.05136,0.05137,54
,2016-10-04 00:00,4,0.05138,0.05141,0.05138,0.05141,36
,2016-10-04 00:30,4,0.05141,0.05141,0.05137,0.05138,135
,2016-10-04 01:00,4,0.05137,0.05141,0.05135,0.0514,129
,2016-10-04 01:30,4,0.0514,0.0514,0.05127,0.05128,741
,2016-10-04 02:00,4,0.05127,0.05132,0.05123,0.05132,1279
,2016-10-04 02:30,4,0.05131,0.05137,0.05118,0.05121,919
,2016-10-04 03:00,4,0.05122,0.05128,0.0512,0.05124,428
,2016-10-04 03:30,4,0.05126,0.05129,0.05122,0.05122,679
,2016-10-04 04:00,4,0.05122,0.05123,0.05114,0.05118,1511
,2016-10-04 04:30,4,0.05119,0.05124,0.05112,0.05115,731
,2016-10-04 05:00,4,0.05115,0.0512,0.05115,0.05118,297
,2016-10-04 05:30,4,0.05117,0.05118,0.05111,0.05115,606
,2016-10-04 06:00,4,0.05116,0.05123,0.05114,0.05121,646
,2016-10-04 06:30,4,0.05121,0.05132,0.05117,0.0513,856
,2016-10-04 07:00,4,0.0513,0.05131,0.05122,0.05126,1238
,2016-10-04 07:30,4,0.05126,0.05138,0.05121,0.05134,1942
,2016-10-04 08:00,4,0.05134,0.0514,0.05129,0.05137,1328
,2016-10-04 08:30,4,0.05137,0.05165,0.05136,0.05164,4316
,2016-10-04 09:00,4,0.05164,0.05166,0.05141,0.05157,4896
,2016-10-04 09:30,4,0.05157,0.05164,0.05155,0.05161,2301
,2016-10-04 10:00,4,0.05161,0.05179,0.05159,0.05171,3823
,2016-10-04 10:30,4,0.05172,0.05173,0.05148,0.05156,5423
,2016-10-04 11:00,4,0.05155,0.05166,0.05145,0.05155,5410
,2016-10-04 11:30,4,0.05155,0.05156,0.05131,0.05135,3068
,2016-10-04 12:00,4,0.05135,0.05137,0.05126,0.05131,2366
,2016-10-04 12:30,4,0.05131,0.05143,0.05131,0.05139,1174
,2016-10-04 13:00,4,0.05139,0.05142,0.05135,0.05139,529
,2016-10-04 13:30,4,0.05139,0.05144,0.05131,0.05132,1220
,2016-10-04 14:00,4,0.05133,0.05138,0.05132,0.05138,688
,2016-10-04 14:30,4,0.05139,0.05144,0.05134,0.05139,574
,2016-10-04 15:00,4,0.05139,0.05139,0.05132,0.05132,103
,2016-10-04 15:30,4,0.05132,0.05139,0.05131,0.05132,378
,2016-10-04 17:00,5,0.0513,0.05139,0.05129,0.05132,406
,2016-10-04 17:30,5,0.05134,0.05137,0.05133,0.05137,80
,2016-10-04 18:00,5,0.05138,0.0514,0.05138,0.05139,35
,2016-10-04 18:30,5,0.05137,0.05139,0.05132,0.05134,200
,2016-10-04 19:00,5,0.05135,0.05142,0.05135,0.05139,175
,2016-10-04 19:30,5,0.05139,0.05145,0.05138,0.05144,217
,2016-10-04 20:00,5,0.05143,0.05148,0.05142,0.05146,355
,2016-10-04 20:30,5,0.05146,0.05146,0.05143,0.05145,153
,2016-10-04 21:00,5,0.05145,0.05145,0.05141,0.05142,37
,2016-10-04 21:30,5,0.05141,0.05142,0.05138,0.05139,135
,2016-10-04 22:00,5,0.05139,0.05142,0.05139,0.05142,46
,2016-10-04 22:30,5,0.05143,0.05144,0.05143,0.05144,4
,2016-10-04 23:00,5,0.05146,0.05147,0.05146,0.05146,87
,2016-10-04 23:30,5,0.05145,0.05145,0.05143,0.05143,73
,2016-10-05 00:00,5,0.05143,0.05143,0.05141,0.05141,39
,2016-10-05 00:30,5,0.05141,0.05143,0.0514,0.05142,124
,2016-10-05 01:00,5,0.05141,0.05146,0.05139,0.05139,320
,2016-10-05 01:30,5,0.05138,0.05138,0.05132,0.05134,469
,2016-10-05 02:00,5,0.05133,0.05144,0.05132,0.05139,457
,2016-10-05 02:30,5,0.05139,0.0515,0.05139,0.05143,558
,2016-10-05 03:00,5,0.05143,0.05143,0.05136,0.05138,320
,2016-10-05 03:30,5,0.05138,0.05139,0.05129,0.05131,454
,2016-10-05 04:00,5,0.05132,0.05132,0.05127,0.05128,476
,2016-10-05 04:30,5,0.05127,0.05129,0.05119,0.05123,835
,2016-10-05 05:00,5,0.05123,0.05129,0.05121,0.05126,280
,2016-10-05 05:30,5,0.05127,0.0513,0.05124,0.05125,516
,2016-10-05 06:00,5,0.05125,0.05133,0.05123,0.05133,422
,2016-10-05 06:30,5,0.05133,0.05146,0.05133,0.05141,1246
,2016-10-05 07:00,5,0.0514,0.05152,0.05137,0.05142,1817
,2016-10-05 07:30,5,0.05143,0.05159,0.05143,0.05148,3777
,2016-10-05 08:00,5,0.05149,0.05152,0.05144,0.05149,1543
,2016-10-05 08:30,5,0.05149,0.05151,0.05142,0.05148,2181
,2016-10-05 09:00,5,0.05147,0.05148,0.05133,0.05144,3600
,2016-10-05 09:30,5,0.05143,0.05147,0.05135,0.05145,5699
,2016-10-05 10:00,5,0.05145,0.05153,0.05144,0.05151,7373
,2016-10-05 10:30,5,0.05152,0.05155,0.05148,0.05153,5456
,2016-10-05 11:00,5,0.05153,0.05166,0.05153,0.05161,5703
,2016-10-05 11:30,5,0.05161,0.05165,0.05158,0.05161,2092
,2016-10-05 12:00,5,0.05162,0.05162,0.05155,0.05158,2091
,2016-10-05 12:30,5,0.05158,0.05162,0.05157,0.05162,1667
,2016-10-05 13:00,5,0.05161,0.05162,0.05157,0.05157,1112
,2016-10-05 13:30,5,0.05157,0.05158,0.05154,0.05156,1020
,2016-10-05 14:00,5,0.05157,0.05162,0.05157,0.05158,3474
,2016-10-05 14:30,5,0.05159,0.0516,0.05156,0.05159,701
,2016-10-05 15:00,5,0.05158,0.05164,0.05157,0.05164,416
,2016-10-05 15:30,5,0.05164,0.05165,0.05162,0.05163,69
,2016-10-05 17:00,6,0.05164,0.05167,0.05162,0.05166,687
,2016-10-05 17:30,6,0.05166,0.05166,0.05166,0.05166,6
,2016-10-05 18:00,6,0.05166,0.05167,0.05166,0.05166,23
,2016-10-05 18:30,6,0.05167,0.05167,0.05161,0.05161,147
,2016-10-05 19:00,6,0.05161,0.05162,0.05154,0.0516,199
,2016-10-05 19:30,6,0.05161,0.05162,0.05158,0.0516,86
,2016-10-05 20:00,6,0.0516,0.0516,0.05157,0.05158,80
,2016-10-05 20:30,6,0.05159,0.05159,0.05159,0.05159,10
,2016-10-05 21:00,6,0.0516,0.05161,0.05159,0.05159,146
,2016-10-05 22:00,6,0.0516,0.05162,0.0516,0.05162,113
,2016-10-05 22:30,6,0.05161,0.05161,0.05157,0.05158,83
,2016-10-05 23:00,6,0.05157,0.05158,0.05155,0.05156,73
,2016-10-05 23:30,6,0.05157,0.05159,0.05157,0.05159,30
,2016-10-06 00:00,6,0.05158,0.0516,0.05157,0.0516,14
,2016-10-06 01:00,6,0.05161,0.05161,0.05153,0.05154,469
,2016-10-06 01:30,6,0.05154,0.05157,0.0515,0.05152,804
,2016-10-06 02:00,6,0.05153,0.05157,0.05149,0.05152,320
,2016-10-06 02:30,6,0.05152,0.05155,0.05149,0.05152,230
,2016-10-06 03:00,6,0.05151,0.05157,0.05151,0.05155,337
,2016-10-06 03:30,6,0.05155,0.05161,0.05154,0.05161,257
,2016-10-06 04:00,6,0.05162,0.05167,0.05158,0.05158,516
,2016-10-06 04:30,6,0.05158,0.05159,0.05149,0.05153,691
,2016-10-06 05:00,6,0.05153,0.05155,0.05151,0.05154,99
,2016-10-06 05:30,6,0.05153,0.05158,0.05153,0.05158,213
,2016-10-06 06:00,6,0.05158,0.05159,0.05147,0.05148,834
,2016-10-06 06:30,6,0.05148,0.05156,0.05148,0.05155,770
,2016-10-06 07:00,6,0.05155,0.05155,0.05142,0.05146,1308
,2016-10-06 07:30,6,0.05146,0.05163,0.05146,0.05157,2161
,2016-10-06 08:00,6,0.05157,0.05157,0.05144,0.05148,1669
,2016-10-06 08:30,6,0.05147,0.05155,0.05146,0.05152,2486
,2016-10-06 09:00,6,0.05152,0.05158,0.05149,0.05155,2677
,2016-10-06 09:30,6,0.05154,0.0516,0.05151,0.05157,3096
,2016-10-06 10:00,6,0.05156,0.05157,0.05147,0.05155,2140
,2016-10-06 10:30,6,0.05155,0.05165,0.05153,0.05157,3868
,2016-10-06 11:00,6,0.05158,0.05162,0.05157,0.05159,2572
,2016-10-06 11:30,6,0.05158,0.05159,0.05154,0.05155,2132
,2016-10-06 12:00,6,0.05154,0.05159,0.05154,0.05158,1384
,2016-10-06 12:30,6,0.05159,0.05159,0.05156,0.05158,1192
,2016-10-06 13:00,6,0.05158,0.0516,0.05154,0.05155,1964
,2016-10-06 13:30,6,0.05155,0.05156,0.05149,0.0515,2330
,2016-10-06 14:00,6,0.0515,0.05151,0.05144,0.05146,748
,2016-10-06 14:30,6,0.05147,0.05156,0.05146,0.05155,1033
,2016-10-06 15:00,6,0.05155,0.05155,0.05146,0.05148,1084
,2016-10-06 15:30,6,0.05148,0.05157,0.05148,0.05157,319
,2016-10-06 17:00,7,0.05161,0.05165,0.05161,0.05163,556
,2016-10-06 17:30,7,0.05163,0.05163,0.05163,0.05163,18
,2016-10-06 18:00,7,0.05163,0.05164,0.05161,0.05163,453
,2016-10-06 18:30,7,0.05162,0.05163,0.05158,0.05158,128
,2016-10-06 19:00,7,0.05158,0.05158,0.05155,0.05156,128
,2016-10-06 19:30,7,0.05155,0.05155,0.05146,0.05148,545
,2016-10-06 20:00,7,0.05149,0.05149,0.05144,0.05146,230
,2016-10-06 20:30,7,0.05147,0.05151,0.05145,0.05151,107
,2016-10-06 21:00,7,0.05149,0.05153,0.05149,0.05153,41
,2016-10-06 21:30,7,0.0515,0.05152,0.0515,0.0515,169
,2016-10-06 22:00,7,0.05151,0.05151,0.05148,0.05148,46
,2016-10-06 22:30,7,0.05148,0.05149,0.05147,0.05148,64
,2016-10-06 23:00,7,0.0515,0.0515,0.0515,0.0515,3
,2016-10-06 23:30,7,0.05151,0.05151,0.05149,0.05149,8
,2016-10-07 00:00,7,0.0515,0.0515,0.05149,0.05149,10
,2016-10-07 00:30,7,0.05151,0.05152,0.05151,0.05152,12
,2016-10-07 01:00,7,0.05149,0.05153,0.05149,0.05151,158
,2016-10-07 01:30,7,0.05152,0.05153,0.05147,0.05148,218
,2016-10-07 02:00,7,0.05147,0.05149,0.05142,0.05142,613
,2016-10-07 02:30,7,0.05142,0.05143,0.05135,0.05137,574
,2016-10-07 03:00,7,0.05138,0.05145,0.05138,0.05143,590
,2016-10-07 03:30,7,0.05142,0.05142,0.05135,0.05137,414
,2016-10-07 04:00,7,0.05138,0.05141,0.05132,0.05132,368
,2016-10-07 04:30,7,0.05132,0.05133,0.05129,0.0513,449
,2016-10-07 05:00,7,0.05129,0.0513,0.0512,0.05124,2468
,2016-10-07 05:30,7,0.05124,0.05128,0.05123,0.05124,233
,2016-10-07 06:00,7,0.05124,0.05133,0.05121,0.05123,776
,2016-10-07 06:30,7,0.05123,0.05134,0.05122,0.05133,663
,2016-10-07 07:00,7,0.05133,0.05143,0.05126,0.05133,4340
,2016-10-07 07:30,7,0.05133,0.05163,0.05133,0.05163,10136
,2016-10-07 08:00,7,0.05163,0.05172,0.05154,0.05165,5174
,2016-10-07 08:30,7,0.05165,0.05166,0.05142,0.05154,5914
,2016-10-07 09:00,7,0.05155,0.05157,0.05147,0.05151,5089
,2016-10-07 09:30,7,0.05152,0.05153,0.05146,0.05149,7742
,2016-10-07 10:00,7,0.05148,0.0515,0.05146,0.05148,2363
,2016-10-07 10:30,7,0.05147,0.05148,0.05123,0.05131,6206
,2016-10-07 11:00,7,0.05131,0.05135,0.05128,0.05135,1519
,2016-10-07 11:30,7,0.05136,0.0514,0.05134,0.0514,1026
,2016-10-07 12:00,7,0.0514,0.05145,0.05135,0.05143,1043
,2016-10-07 12:30,7,0.05144,0.05147,0.05139,0.05144,1770
,2016-10-07 13:00,7,0.05144,0.05146,0.05141,0.05141,1268
,2016-10-07 13:30,7,0.05141,0.05142,0.0513,0.05141,2436
,2016-10-07 14:00,7,0.05141,0.05148,0.05141,0.05147,527
,2016-10-07 14:30,7,0.05148,0.05153,0.05144,0.05151,1326
,2016-10-07 15:00,7,0.05151,0.05151,0.05145,0.05146,321
,2016-10-07 15:30,7,0.05144,0.05145,0.05137,0.05142,359
,2016-10-09 17:00,10,0.05212,0.05232,0.05212,0.05221,2430
,2016-10-09 17:30,10,0.05223,0.0523,0.05222,0.05227,288
,2016-10-09 18:00,10,0.05228,0.05228,0.05222,0.05227,602
,2016-10-09 18:30,10,0.05227,0.05228,0.05223,0.05225,378
,2016-10-09 19:00,10,0.05226,0.05228,0.05222,0.05228,459
,2016-10-09 19:30,10,0.05228,0.05243,0.05228,0.0524,733
,2016-10-09 20:00,10,0.05242,0.05246,0.05231,0.05231,1146
,2016-10-09 20:30,10,0.0523,0.05231,0.05209,0.0521,2211
,2016-10-09 21:00,10,0.05208,0.05227,0.05206,0.05222,1314
,2016-10-09 21:30,10,0.05225,0.05226,0.05211,0.05213,813
,2016-10-09 22:00,10,0.05212,0.05215,0.05201,0.05205,392
,2016-10-09 22:30,10,0.05206,0.05214,0.05206,0.05212,201
,2016-10-09 23:00,10,0.05212,0.05212,0.05207,0.05208,96
,2016-10-09 23:30,10,0.05208,0.05217,0.05208,0.05217,449
,2016-10-10 00:00,10,0.05217,0.05219,0.05215,0.05218,406
,2016-10-10 00:30,10,0.05215,0.05223,0.05215,0.05221,121
,2016-10-10 01:00,10,0.05215,0.05215,0.05207,0.05214,344
,2016-10-10 01:30,10,0.05214,0.05222,0.05214,0.05218,489
,2016-10-10 02:00,10,0.05216,0.05226,0.05212,0.05225,1034
,2016-10-10 02:30,10,0.05227,0.05232,0.05221,0.05228,523
,2016-10-10 03:00,10,0.05228,0.05241,0.05221,0.05227,1074
,2016-10-10 03:30,10,0.05227,0.05243,0.05227,0.05239,454
,2016-10-10 04:00,10,0.05239,0.05243,0.05236,0.05237,594
,2016-10-10 04:30,10,0.05239,0.05241,0.05234,0.05238,443
,2016-10-10 05:00,10,0.05238,0.05238,0.05226,0.05226,1061
,2016-10-10 05:30,10,0.05226,0.05236,0.05224,0.05233,966
,2016-10-10 06:00,10,0.05234,0.05234,0.05225,0.05225,1272
,2016-10-10 06:30,10,0.05226,0.0523,0.05221,0.0523,1313
,2016-10-10 07:00,10,0.0523,0.05251,0.05229,0.0525,2249
,2016-10-10 07:30,10,0.0525,0.05281,0.05249,0.05265,6560
,2016-10-10 08:00,10,0.05266,0.05268,0.05248,0.0525,4125
,2016-10-10 08:30,10,0.0525,0.05268,0.05246,0.05264,3572
,2016-10-10 09:00,10,0.05263,0.05268,0.05261,0.05264,3624
,2016-10-10 09:30,10,0.05265,0.05275,0.05262,0.05263,4063
,2016-10-10 10:00,10,0.05263,0.05267,0.05258,0.05259,1478
,2016-10-10 10:30,10,0.05258,0.05261,0.05252,0.05254,1930
,2016-10-10 11:00,10,0.05254,0.0526,0.05254,0.05257,1868
,2016-10-10 11:30,10,0.05257,0.05258,0.05246,0.0525,1131
,2016-10-10 12:00,10,0.0525,0.05257,0.05249,0.05255,612
,2016-10-10 12:30,10,0.05255,0.05258,0.05251,0.05254,984
,2016-10-10 13:00,10,0.05254,0.05257,0.05251,0.05253,627
,2016-10-10 13:30,10,0.05252,0.05254,0.05243,0.05244,1772
,2016-10-10 14:00,10,0.05244,0.05247,0.05239,0.05242,1073
,2016-10-10 14:30,10,0.05242,0.05247,0.0524,0.05243,546
,2016-10-10 15:00,10,0.05243,0.05245,0.05242,0.05244,1259
,2016-10-10 15:30,10,0.05245,0.05246,0.0524,0.05245,369
,2016-10-10 17:00,11,0.05245,0.05246,0.05239,0.05246,207
,2016-10-10 17:30,11,0.05245,0.05247,0.05243,0.05246,172
,2016-10-10 18:00,11,0.05247,0.05247,0.05247,0.05247,2
,2016-10-10 18:30,11,0.05247,0.05248,0.05247,0.05248,97
,2016-10-10 19:00,11,0.05248,0.05248,0.05243,0.05245,149
,2016-10-10 19:30,11,0.05245,0.05245,0.0524,0.0524,71
,2016-10-10 20:00,11,0.05239,0.0524,0.05238,0.05239,260
,2016-10-10 20:30,11,0.05238,0.05241,0.05238,0.05239,179
,2016-10-10 21:00,11,0.05238,0.05239,0.05234,0.05235,259
,2016-10-10 21:30,11,0.05234,0.05238,0.05234,0.05237,31
,2016-10-10 22:00,11,0.05235,0.05235,0.05233,0.05233,95
,2016-10-10 22:30,11,0.05233,0.05239,0.05231,0.05239,82
,2016-10-10 23:00,11,0.05238,0.05241,0.05238,0.05241,16
,2016-10-10 23:30,11,0.05242,0.05246,0.05241,0.05245,71
,2016-10-11 00:00,11,0.05244,0.05246,0.05241,0.05244,80
,2016-10-11 00:30,11,0.05245,0.05245,0.05239,0.05239,200
,2016-10-11 01:00,11,0.0524,0.05241,0.05235,0.0524,339
,2016-10-11 01:30,11,0.05241,0.05245,0.05237,0.05242,388
,2016-10-11 02:00,11,0.05243,0.05246,0.05234,0.05239,494
,2016-10-11 02:30,11,0.0524,0.05244,0.05237,0.05241,268
,2016-10-11 03:00,11,0.05241,0.05248,0.05232,0.05234,1087
,2016-10-11 03:30,11,0.05234,0.05237,0.05225,0.05225,1128
,2016-10-11 04:00,11,0.05225,0.05242,0.05224,0.05238,1056
,2016-10-11 04:30,11,0.05238,0.05245,0.05238,0.05243,210
,2016-10-11 05:00,11,0.05242,0.05243,0.0523,0.0523,709
,2016-10-11 05:30,11,0.05229,0.05234,0.05229,0.0523,586
,2016-10-11 06:00,11,0.05231,0.05241,0.0523,0.05239,477
,2016-10-11 06:30,11,0.05239,0.05257,0.05238,0.05254,1468
,2016-10-11 07:00,11,0.05254,0.05269,0.05251,0.05262,2445
,2016-10-11 07:30,11,0.05262,0.05266,0.05256,0.05266,2693
,2016-10-11 08:00,11,0.05266,0.0527,0.05263,0.05269,1421
,2016-10-11 08:30,11,0.0527,0.05271,0.0525,0.05251,3434
,2016-10-11 09:00,11,0.0525,0.0525,0.05232,0.05234,3621
,2016-10-11 09:30,11,0.05234,0.05235,0.05224,0.05229,4250
,2016-10-11 10:00,11,0.05229,0.05241,0.05226,0.05235,4034
,2016-10-11 10:30,11,0.05235,0.05236,0.05225,0.05231,1990
,2016-10-11 11:00,11,0.05232,0.05239,0.05231,0.05238,1095
,2016-10-11 11:30,11,0.05238,0.0524,0.05234,0.05236,644
,2016-10-11 12:00,11,0.05235,0.05239,0.05224,0.05232,1205
,2016-10-11 12:30,11,0.05232,0.05235,0.05224,0.05234,1760
,2016-10-11 13:00,11,0.05235,0.05239,0.05232,0.05237,1043
,2016-10-11 13:30,11,0.05237,0.05239,0.05229,0.05239,1232
,2016-10-11 14:00,11,0.05239,0.05243,0.05233,0.05238,890
,2016-10-11 14:30,11,0.05238,0.05251,0.05237,0.05251,1247
,2016-10-11 15:00,11,0.0525,0.05251,0.05243,0.0525,447
,2016-10-11 15:30,11,0.0525,0.05253,0.05247,0.05248,186
,2016-10-11 17:00,12,0.0524,0.05248,0.0524,0.05248,362
,2016-10-11 17:30,12,0.05248,0.05249,0.05247,0.05249,93
,2016-10-11 18:00,12,0.05249,0.05253,0.05249,0.05253,73
,2016-10-11 18:30,12,0.05253,0.05258,0.05253,0.05257,200
,2016-10-11 19:00,12,0.05257,0.05258,0.05252,0.05253,340
,2016-10-11 19:30,12,0.05253,0.05258,0.05253,0.05257,217
,2016-10-11 20:00,12,0.05257,0.05261,0.05257,0.0526,164
,2016-10-11 20:30,12,0.05259,0.0526,0.05258,0.05258,80
,2016-10-11 21:00,12,0.05259,0.05259,0.05258,0.05259,46
,2016-10-11 21:30,12,0.05259,0.05262,0.05259,0.05262,126
,2016-10-11 22:00,12,0.05261,0.05263,0.0526,0.05262,120
,2016-10-11 22:30,12,0.05263,0.05264,0.05259,0.0526,85
,2016-10-11 23:00,12,0.0526,0.05261,0.05259,0.0526,26
,2016-10-11 23:30,12,0.05261,0.05262,0.05261,0.05261,15
,2016-10-12 00:00,12,0.0526,0.0526,0.0526,0.0526,1
,2016-10-12 00:30,12,0.05262,0.05262,0.05258,0.05259,77
,2016-10-12 01:00,12,0.05259,0.05266,0.05259,0.05265,319
,2016-10-12 01:30,12,0.05264,0.05267,0.05264,0.05265,216
,2016-10-12 02:00,12,0.05265,0.05265,0.05251,0.05251,1411
,2016-10-12 02:30,12,0.05251,0.05265,0.05246,0.05265,559
,2016-10-12 03:00,12,0.05266,0.05268,0.05258,0.05259,363
,2016-10-12 03:30,12,0.0526,0.0526,0.05251,0.05256,717
,2016-10-12 04:00,12,0.05256,0.05259,0.05253,0.05257,493
,2016-10-12 04:30,12,0.05257,0.05258,0.05247,0.05247,384
,2016-10-12 05:00,12,0.05248,0.05249,0.05243,0.05249,398
,2016-10-12 05:30,12,0.05248,0.05256,0.05248,0.05252,472
,2016-10-12 06:00,12,0.05252,0.05263,0.05247,0.05259,666
,2016-10-12 06:30,12,0.05259,0.05263,0.0525,0.05254,582
,2016-10-12 07:00,12,0.05254,0.05254,0.05238,0.05241,1821
,2016-10-12 07:30,12,0.05241,0.05246,0.05239,0.05241,873
,2016-10-12 08:00,12,0.0524,0.05244,0.05236,0.05242,1238
,2016-10-12 08:30,12,0.05241,0.05243,0.05231,0.05241,2919
,2016-10-12 09:00,12,0.05241,0.05247,0.05237,0.05242,2870
,2016-10-12 09:30,12,0.05243,0.05244,0.05236,0.05237,1725
,2016-10-12 10:00,12,0.05237,0.0524,0.05233,0.05234,1540
,2016-10-12 10:30,12,0.05233,0.05238,0.05223,0.05224,2478
,2016-10-12 11:00,12,0.05224,0.05235,0.05222,0.05234,1759
,2016-10-12 11:30,12,0.05235,0.0524,0.05233,0.05239,1002
,2016-10-12 12:00,12,0.05238,0.05238,0.05233,0.05233,568
,2016-10-12 12:30,12,0.05233,0.05235,0.05228,0.05231,845
,2016-10-12 13:00,12,0.05232,0.0526,0.05228,0.05244,4470
,2016-10-12 13:30,12,0.05245,0.05252,0.05242,0.05247,1652
,2016-10-12 14:00,12,0.05247,0.05249,0.05241,0.05244,1063
,2016-10-12 14:30,12,0.05243,0.05247,0.05241,0.05247,1080
,2016-10-12 15:00,12,0.05245,0.05251,0.05245,0.05251,523
,2016-10-12 15:30,12,0.05251,0.05251,0.05246,0.05247,260
,2016-10-12 17:00,13,0.05237,0.05244,0.05236,0.05238,543
,2016-10-12 17:30,13,0.05238,0.05239,0.05236,0.05236,76
,2016-10-12 18:00,13,0.05236,0.05236,0.05235,0.05235,130
,2016-10-12 18:30,13,0.05235,0.05243,0.05235,0.05243,282
,2016-10-12 19:00,13,0.05244,0.05245,0.05239,0.0524,162
,2016-10-12 19:30,13,0.0524,0.0524,0.05236,0.05237,83
,2016-10-12 20:00,13,0.05236,0.0524,0.05235,0.05238,221
,2016-10-12 20:30,13,0.05238,0.05244,0.05238,0.05244,97
,2016-10-12 21:00,13,0.05242,0.05248,0.0524,0.05242,444
,2016-10-12 21:30,13,0.0524,0.05242,0.05233,0.05234,372
,2016-10-12 22:00,13,0.05234,0.0524,0.05234,0.0524,21
,2016-10-12 22:30,13,0.05239,0.05243,0.05239,0.05243,71
,2016-10-12 23:00,13,0.05242,0.05245,0.05241,0.05243,154
,2016-10-12 23:30,13,0.05243,0.05243,0.0524,0.05242,274
,2016-10-13 00:00,13,0.0524,0.0524,0.05238,0.05238,157
,2016-10-13 00:30,13,0.05236,0.05236,0.05227,0.05228,557
,2016-10-13 01:00,13,0.05227,0.0523,0.05224,0.05229,601
,2016-10-13 01:30,13,0.05228,0.0523,0.05225,0.05225,258
,2016-10-13 02:00,13,0.05225,0.05226,0.05209,0.05215,1684
,2016-10-13 02:30,13,0.05215,0.05217,0.05212,0.05212,478
,2016-10-13 03:00,13,0.05212,0.05213,0.05205,0.05209,588
,2016-10-13 03:30,13,0.05209,0.05221,0.05208,0.05217,597
,2016-10-13 04:00,13,0.05216,0.05226,0.05214,0.05225,530
,2016-10-13 04:30,13,0.05225,0.05235,0.05224,0.05229,812
,2016-10-13 05:00,13,0.05229,0.05233,0.05221,0.05222,716
,2016-10-13 05:30,13,0.05222,0.05234,0.05222,0.05232,619
,2016-10-13 06:00,13,0.05233,0.05237,0.05227,0.0523,482
,2016-10-13 06:30,13,0.0523,0.05236,0.05225,0.05231,959
,2016-10-13 07:00,13,0.05233,0.05235,0.05225,0.05226,1487
,2016-10-13 07:30,13,0.05227,0.05232,0.05214,0.05218,1911
,2016-10-13 08:00,13,0.05219,0.05228,0.05219,0.0522,1921
,2016-10-13 08:30,13,0.05221,0.05223,0.05212,0.05216,3283
,2016-10-13 09:00,13,0.05215,0.05219,0.05211,0.05214,1710
,2016-10-13 09:30,13,0.05213,0.05219,0.05209,0.05212,2552
,2016-10-13 10:00,13,0.05211,0.05217,0.05201,0.05213,3793
,2016-10-13 10:30,13,0.05213,0.05219,0.05212,0.05214,2000
,2016-10-13 11:00,13,0.05214,0.05225,0.05213,0.05223,1503
,2016-10-13 11:30,13,0.05223,0.05229,0.05222,0.05226,1144
,2016-10-13 12:00,13,0.05225,0.05234,0.05219,0.05233,2172
,2016-10-13 12:30,13,0.05233,0.05246,0.05227,0.05245,2308
,2016-10-13 13:00,13,0.05245,0.05247,0.0524,0.05245,2405
,2016-10-13 13:30,13,0.05245,0.05257,0.05245,0.05254,3325
,2016-10-13 14:00,13,0.05254,0.05254,0.05246,0.05247,892
,2016-10-13 14:30,13,0.05248,0.05248,0.05239,0.05243,475
,2016-10-13 15:00,13,0.05242,0.05247,0.0524,0.05243,749
,2016-10-13 15:30,13,0.05243,0.05248,0.05242,0.05246,121
,2016-10-13 17:00,14,0.0524,0.05243,0.05239,0.05239,496
,2016-10-13 17:30,14,0.0524,0.05241,0.0524,0.0524,55
,2016-10-13 18:00,14,0.0524,0.05241,0.05239,0.05241,41
,2016-10-13 18:30,14,0.05242,0.05242,0.05239,0.05241,67
,2016-10-13 19:00,14,0.0524,0.05241,0.05235,0.05236,245
,2016-10-13 19:30,14,0.05237,0.05239,0.05236,0.05238,57
,2016-10-13 20:00,14,0.05239,0.05248,0.05239,0.05248,424
,2016-10-13 20:30,14,0.05248,0.05248,0.05246,0.05246,85
,2016-10-13 21:00,14,0.05245,0.05246,0.05242,0.05242,54
,2016-10-13 21:30,14,0.05242,0.05244,0.05242,0.05243,42
,2016-10-13 22:00,14,0.05242,0.05242,0.05241,0.05241,42
,2016-10-13 22:30,14,0.05241,0.05241,0.0524,0.05241,24
,2016-10-13 23:00,14,0.0524,0.0524,0.0524,0.0524,28
,2016-10-13 23:30,14,0.0524,0.05241,0.0524,0.05241,37
,2016-10-14 00:00,14,0.05241,0.05241,0.05236,0.05237,80
,2016-10-14 00:30,14,0.05237,0.05237,0.05234,0.05235,179
,2016-10-14 01:00,14,0.05234,0.05236,0.05232,0.05234,528
,2016-10-14 01:30,14,0.05235,0.05236,0.05233,0.05235,310
,2016-10-14 02:00,14,0.05235,0.05246,0.05234,0.05239,929
,2016-10-14 02:30,14,0.05238,0.05238,0.05229,0.05234,1124
,2016-10-14 03:00,14,0.05234,0.05244,0.05234,0.05243,942
,2016-10-14 03:30,14,0.05243,0.0525,0.05241,0.05249,417
,2016-10-14 04:00,14,0.05248,0.0525,0.05247,0.05248,404
,2016-10-14 04:30,14,0.05248,0.05254,0.05241,0.05251,697
,2016-10-14 05:00,14,0.05252,0.05257,0.05252,0.05257,546
,2016-10-14 05:30,14,0.05257,0.05258,0.0525,0.0525,611
,2016-10-14 06:00,14,0.05249,0.05257,0.05249,0.05253,619
,2016-10-14 06:30,14,0.05253,0.05254,0.05244,0.05246,499
,2016-10-14 07:00,14,0.05245,0.05248,0.05238,0.05241,1223
,2016-10-14 07:30,14,0.05242,0.0527,0.05234,0.05253,5840
,2016-10-14 08:00,14,0.05252,0.05263,0.05249,0.05255,2664
,2016-10-14 08:30,14,0.05256,0.05266,0.05253,0.05263,5622
,2016-10-14 09:00,14,0.05263,0.05271,0.05257,0.05258,3682
,2016-10-14 09:30,14,0.05259,0.05259,0.05239,0.05239,3671
,2016-10-14 10:00,14,0.05239,0.05242,0.05232,0.05232,3206
,2016-10-14 10:30,14,0.05231,0.05233,0.05214,0.05214,3674
,2016-10-14 11:00,14,0.05215,0.05221,0.05214,0.05221,1814
,2016-10-14 11:30,14,0.05221,0.05233,0.05221,0.0523,1447
,2016-10-14 12:00,14,0.0523,0.05235,0.05228,0.05231,983
,2016-10-14 12:30,14,0.0523,0.05243,0.05228,0.05228,2898
,2016-10-14 13:00,14,0.05227,0.05236,0.0522,0.05236,1915
,2016-10-14 13:30,14,0.05236,0.05236,0.05229,0.05232,1477
,2016-10-14 14:00,14,0.05233,0.05233,0.05225,0.05225,829
,2016-10-14 14:30,14,0.05225,0.05234,0.05223,0.05231,797
,2016-10-14 15:00,14,0.05229,0.05232,0.05224,0.05229,499
,2016-10-14 15:30,14,0.05228,0.05229,0.05224,0.05228,169
,2016-10-16 17:00,17,0.05225,0.05229,0.05223,0.05224,506
,2016-10-16 17:30,17,0.05223,0.05223,0.05218,0.0522,189
,2016-10-16 18:00,17,0.05221,0.05221,0.0522,0.0522,19
,2016-10-16 18:30,17,0.05222,0.05228,0.05222,0.05228,278
,2016-10-16 19:00,17,0.05229,0.05231,0.05229,0.05229,222
,2016-10-16 19:30,17,0.0523,0.05231,0.05226,0.05231,135
,2016-10-16 20:00,17,0.05232,0.05232,0.05222,0.05223,405
,2016-10-16 20:30,17,0.05223,0.05224,0.05221,0.05224,142
,2016-10-16 21:00,17,0.05225,0.05229,0.05224,0.05229,57
,2016-10-16 21:30,17,0.0523,0.0523,0.05229,0.0523,36
,2016-10-16 22:00,17,0.05231,0.05232,0.05231,0.05232,8
,2016-10-16 22:30,17,0.05233,0.05233,0.05233,0.05233,1
,2016-10-16 23:00,17,0.05231,0.05231,0.05231,0.05231,3
,2016-10-16 23:30,17,0.05233,0.05233,0.05232,0.05233,32
,2016-10-17 00:00,17,0.05232,0.05235,0.05232,0.05235,129
,2016-10-17 00:30,17,0.05235,0.05235,0.05233,0.05233,16
,2016-10-17 01:00,17,0.05233,0.05238,0.05229,0.05235,636
,2016-10-17 01:30,17,0.05235,0.05237,0.05228,0.05229,1030
,2016-10-17 02:00,17,0.0523,0.05233,0.05226,0.05229,515
,2016-10-17 02:30,17,0.05228,0.05241,0.05228,0.0523,455
,2016-10-17 03:00,17,0.05229,0.05229,0.05217,0.0522,1162
,2016-10-17 03:30,17,0.05221,0.05227,0.05217,0.05227,642
,2016-10-17 04:00,17,0.05227,0.05229,0.05215,0.05215,802
,2016-10-17 04:30,17,0.05215,0.0522,0.05215,0.05219,499
,2016-10-17 05:00,17,0.0522,0.05221,0.05215,0.05219,265
,2016-10-17 05:30,17,0.05219,0.0523,0.05219,0.0523,446
,2016-10-17 06:00,17,0.0523,0.05239,0.05228,0.05239,743
,2016-10-17 06:30,17,0.05238,0.05242,0.05235,0.05238,829
,2016-10-17 07:00,17,0.05238,0.05247,0.05238,0.05245,1146
,2016-10-17 07:30,17,0.05245,0.05256,0.05243,0.05254,1368
,2016-10-17 08:00,17,0.05254,0.05258,0.05248,0.05253,2449
,2016-10-17 08:30,17,0.05253,0.05263,0.05252,0.05261,3404
,2016-10-17 09:00,17,0.05261,0.05267,0.0526,0.05266,2678
,2016-10-17 09:30,17,0.05265,0.05271,0.05257,0.05261,2922
,2016-10-17 10:00,17,0.05261,0.05264,0.05255,0.05258,2000
,2016-10-17 10:30,17,0.05258,0.05264,0.05258,0.05261,1140
,2016-10-17 11:00,17,0.05261,0.05269,0.0526,0.05264,1372
,2016-10-17 11:30,17,0.05264,0.0527,0.05261,0.05269,794
,2016-10-17 12:00,17,0.05269,0.0527,0.05258,0.05262,751
,2016-10-17 12:30,17,0.05262,0.05266,0.05262,0.05262,378
,2016-10-17 13:00,17,0.05263,0.05266,0.05262,0.05263,588
,2016-10-17 13:30,17,0.05264,0.05266,0.05259,0.05265,1198
,2016-10-17 14:00,17,0.05264,0.05269,0.05261,0.05265,807
,2016-10-17 14:30,17,0.05264,0.05267,0.05262,0.05266,526
,2016-10-17 15:00,17,0.05265,0.05269,0.05265,0.05269,302
,2016-10-17 15:30,17,0.05269,0.05271,0.05262,0.05265,369
,2016-10-17 17:00,18,0.0527,0.05273,0.05269,0.05271,273
,2016-10-17 17:30,18,0.05271,0.05271,0.05268,0.05269,71
,2016-10-17 18:00,18,0.0527,0.0527,0.05268,0.05269,18
,2016-10-17 18:30,18,0.05268,0.05271,0.05267,0.05271,182
,2016-10-17 19:00,18,0.05271,0.05277,0.05271,0.05276,348
,2016-10-17 19:30,18,0.05275,0.05277,0.05274,0.05276,176
,2016-10-17 20:00,18,0.05277,0.05284,0.05276,0.05279,419
,2016-10-17 20:30,18,0.0528,0.0528,0.05277,0.05277,125
,2016-10-17 21:00,18,0.05277,0.0528,0.05277,0.05278,68
,2016-10-17 21:30,18,0.05279,0.05279,0.05279,0.05279,82
,2016-10-17 22:00,18,0.05279,0.05281,0.05279,0.05281,22
,2016-10-17 22:30,18,0.05279,0.05281,0.05279,0.05281,22
,2016-10-17 23:00,18,0.05281,0.05283,0.05281,0.05282,30
,2016-10-17 23:30,18,0.05282,0.05283,0.05282,0.05283,38
,2016-10-18 00:00,18,0.05281,0.05281,0.0528,0.05281,73
,2016-10-18 00:30,18,0.05283,0.05286,0.05282,0.05285,269
,2016-10-18 01:00,18,0.05284,0.05289,0.05283,0.05287,763
,2016-10-18 01:30,18,0.05289,0.05291,0.05288,0.0529,328
,2016-10-18 02:00,18,0.05289,0.05292,0.05286,0.05291,366
,2016-10-18 02:30,18,0.05292,0.05298,0.05292,0.05297,402
,2016-10-18 03:00,18,0.05298,0.05308,0.05297,0.05298,1912
,2016-10-18 03:30,18,0.05299,0.05307,0.05296,0.05299,809
,2016-10-18 04:00,18,0.053,0.05302,0.05295,0.05296,354
,2016-10-18 04:30,18,0.05296,0.05305,0.05293,0.05303,643
,2016-10-18 05:00,18,0.05304,0.05309,0.05298,0.05308,622
,2016-10-18 05:30,18,0.05308,0.05309,0.05299,0.05301,538
,2016-10-18 06:00,18,0.05301,0.05306,0.05301,0.05303,274
,2016-10-18 06:30,18,0.05302,0.0531,0.05301,0.05307,1060
,2016-10-18 07:00,18,0.05308,0.05318,0.05301,0.05315,3398
,2016-10-18 07:30,18,0.05315,0.05336,0.05313,0.05317,5559
,2016-10-18 08:00,18,0.05318,0.05325,0.05317,0.05323,2345
,2016-10-18 08:30,18,0.05323,0.05325,0.05314,0.05316,2079
,2016-10-18 09:00,18,0.05315,0.05323,0.0531,0.05322,2203
,2016-10-18 09:30,18,0.05321,0.05327,0.05318,0.05319,3479
,2016-10-18 10:00,18,0.0532,0.05322,0.05313,0.05315,2633
,2016-10-18 10:30,18,0.05314,0.05326,0.05313,0.05326,1357
,2016-10-18 11:00,18,0.05326,0.0533,0.05319,0.05329,1919
,2016-10-18 11:30,18,0.0533,0.05335,0.05328,0.05331,2139
,2016-10-18 12:00,18,0.05331,0.05341,0.05329,0.05338,2218
,2016-10-18 12:30,18,0.05339,0.05344,0.05334,0.05336,1805
,2016-10-18 13:00,18,0.05335,0.05336,0.05329,0.05332,956
,2016-10-18 13:30,18,0.05333,0.05339,0.05328,0.05338,1161
,2016-10-18 14:00,18,0.05338,0.05341,0.05336,0.05339,563
,2016-10-18 14:30,18,0.05338,0.0534,0.05331,0.05339,882
,2016-10-18 15:00,18,0.05339,0.05339,0.05334,0.05338,319
,2016-10-18 15:30,18,0.05339,0.05344,0.05338,0.05338,245
,2016-10-18 17:00,19,0.05343,0.05348,0.05342,0.05344,1600
,2016-10-18 17:30,19,0.05345,0.05346,0.0534,0.05343,547
,2016-10-18 18:00,19,0.05344,0.05345,0.0534,0.0534,241
,2016-10-18 18:30,19,0.05341,0.05344,0.05341,0.05343,137
,2016-10-18 19:00,19,0.05342,0.05346,0.05342,0.05342,221
,2016-10-18 19:30,19,0.05344,0.05345,0.05334,0.05336,930
,2016-10-18 20:00,19,0.05338,0.05343,0.05338,0.05343,253
,2016-10-18 20:30,19,0.05343,0.05346,0.05342,0.05346,46
,2016-10-18 21:00,19,0.05344,0.05344,0.05337,0.05339,152
,2016-10-18 21:30,19,0.05339,0.05339,0.05335,0.05335,83
,2016-10-18 22:00,19,0.05335,0.05335,0.05334,0.05334,78
,2016-10-18 22:30,19,0.05335,0.0534,0.05334,0.05339,172
,2016-10-18 23:00,19,0.05339,0.05339,0.05335,0.05335,55
,2016-10-18 23:30,19,0.05335,0.05336,0.05331,0.05332,143
,2016-10-19 00:00,19,0.05331,0.05332,0.05325,0.0533,550
,2016-10-19 00:30,19,0.05329,0.0533,0.05326,0.05329,189
,2016-10-19 01:00,19,0.05328,0.05332,0.05325,0.05325,406
,2016-10-19 01:30,19,0.05325,0.05328,0.0532,0.05328,836
,2016-10-19 02:00,19,0.05328,0.05332,0.05325,0.05326,556
,2016-10-19 02:30,19,0.05327,0.05329,0.05318,0.05321,308
,2016-10-19 03:00,19,0.0532,0.05335,0.05319,0.05335,311
,2016-10-19 03:30,19,0.05334,0.05352,0.05333,0.05344,1904
,2016-10-19 04:00,19,0.05344,0.05349,0.05341,0.05348,1148
,2016-10-19 04:30,19,0.05348,0.05353,0.05342,0.05347,754
,2016-10-19 05:00,19,0.05346,0.05346,0.05335,0.0534,1007
,2016-10-19 05:30,19,0.0534,0.05344,0.05336,0.05336,349
,2016-10-19 06:00,19,0.05337,0.0534,0.05327,0.05331,719
,2016-10-19 06:30,19,0.0533,0.05337,0.05327,0.05328,904
,2016-10-19 07:00,19,0.05328,0.05331,0.05325,0.05331,1575
,2016-10-19 07:30,19,0.05332,0.05345,0.05331,0.05344,2692
,2016-10-19 08:00,19,0.05345,0.05353,0.05342,0.05353,2088
,2016-10-19 08:30,19,0.05353,0.05354,0.05347,0.05348,1972
,2016-10-19 09:00,19,0.05349,0.0535,0.05335,0.05347,3123
,2016-10-19 09:30,19,0.05349,0.05352,0.05343,0.0535,3366
,2016-10-19 10:00,19,0.05349,0.0535,0.05343,0.05345,3211
,2016-10-19 10:30,19,0.05346,0.05354,0.05344,0.05353,2989
,2016-10-19 11:00,19,0.05353,0.05363,0.05353,0.05362,2884
,2016-10-19 11:30,19,0.05362,0.05366,0.05359,0.05365,2410
,2016-10-19 12:00,19,0.05365,0.05366,0.05359,0.05362,1129
,2016-10-19 12:30,19,0.05362,0.05362,0.05354,0.05357,1638
,2016-10-19 13:00,19,0.05358,0.05362,0.05356,0.05358,973
,2016-10-19 13:30,19,0.05358,0.0536,0.05349,0.05355,2542
,2016-10-19 14:00,19,0.05355,0.0536,0.05352,0.05354,1063
,2016-10-19 14:30,19,0.05354,0.0536,0.05354,0.05359,529
,2016-10-19 15:00,19,0.05359,0.05367,0.05358,0.05366,646
,2016-10-19 15:30,19,0.05366,0.05368,0.05364,0.05366,362
,2016-10-19 17:00,20,0.05365,0.0537,0.05365,0.05369,499
,2016-10-19 17:30,20,0.05369,0.0537,0.05366,0.05369,745
,2016-10-19 18:00,20,0.05369,0.05371,0.05366,0.05367,360
,2016-10-19 18:30,20,0.05368,0.05368,0.05366,0.05368,255
,2016-10-19 19:00,20,0.05368,0.05371,0.05367,0.05371,232
,2016-10-19 19:30,20,0.0537,0.05373,0.05363,0.05366,1167
,2016-10-19 20:00,20,0.05366,0.05367,0.05358,0.05362,710
,2016-10-19 20:30,20,0.05362,0.05366,0.05356,0.05366,328
,2016-10-19 21:00,20,0.05366,0.05367,0.05357,0.05363,199
,2016-10-19 21:30,20,0.05363,0.05386,0.05362,0.05384,1298
,2016-10-19 22:00,20,0.05383,0.05387,0.05379,0.05381,595
,2016-10-19 22:30,20,0.05379,0.05384,0.05379,0.05384,56
,2016-10-19 23:00,20,0.0538,0.05382,0.05374,0.05375,95
,2016-10-19 23:30,20,0.05375,0.05378,0.05375,0.05375,59
,2016-10-20 00:00,20,0.05374,0.05375,0.05366,0.0537,681
,2016-10-20 00:30,20,0.0537,0.05376,0.0537,0.05375,186
,2016-10-20 01:00,20,0.05374,0.05375,0.05365,0.05365,377
,2016-10-20 01:30,20,0.05368,0.05368,0.05354,0.05355,999
,2016-10-20 02:00,20,0.05356,0.05357,0.05347,0.05352,949
,2016-10-20 02:30,20,0.05352,0.05359,0.05352,0.05357,516
,2016-10-20 03:00,20,0.05355,0.05358,0.05352,0.05352,426
,2016-10-20 03:30,20,0.05352,0.05357,0.05351,0.05357,480
,2016-10-20 04:00,20,0.05356,0.05361,0.05353,0.05361,621
,2016-10-20 04:30,20,0.05361,0.05366,0.05355,0.05366,764
,2016-10-20 05:00,20,0.05366,0.0537,0.05365,0.05366,336
,2016-10-20 05:30,20,0.05365,0.0537,0.05362,0.05367,977
,2016-10-20 06:00,20,0.05368,0.05377,0.05361,0.05364,1066
,2016-10-20 06:30,20,0.05362,0.05362,0.05353,0.05353,1193
,2016-10-20 07:00,20,0.05354,0.05356,0.05332,0.05339,3152
,2016-10-20 07:30,20,0.0534,0.05345,0.05324,0.05338,7016
,2016-10-20 08:00,20,0.05338,0.05348,0.05337,0.05346,3887
,2016-10-20 08:30,20,0.05346,0.05361,0.05342,0.05356,5151
,2016-10-20 09:00,20,0.05357,0.05361,0.0534,0.0534,3174
,2016-10-20 09:30,20,0.0534,0.05342,0.05332,0.05336,3668
,2016-10-20 10:00,20,0.05336,0.05349,0.05334,0.05343,2395
,2016-10-20 10:30,20,0.05343,0.05348,0.05339,0.05346,1041
,2016-10-20 11:00,20,0.05346,0.05352,0.05345,0.05352,1234
,2016-10-20 11:30,20,0.05352,0.05357,0.05349,0.05355,956
,2016-10-20 12:00,20,0.05355,0.0536,0.05355,0.05357,1351
,2016-10-20 12:30,20,0.05358,0.05359,0.05346,0.05351,1284
,2016-10-20 13:00,20,0.05351,0.05352,0.05341,0.05346,1151
,2016-10-20 13:30,20,0.05347,0.05348,0.0534,0.05346,893
,2016-10-20 14:00,20,0.05344,0.05348,0.05342,0.05342,347
,2016-10-20 14:30,20,0.05343,0.05343,0.05341,0.05341,776
,2016-10-20 15:00,20,0.05341,0.05344,0.0534,0.05344,704
,2016-10-20 15:30,20,0.05344,0.05344,0.05339,0.0534,230
,2016-10-20 17:00,21,0.05335,0.05343,0.05335,0.05343,288
,2016-10-20 17:30,21,0.05342,0.05342,0.05341,0.05341,247
,2016-10-20 18:00,21,0.05341,0.05343,0.05341,0.05343,88
,2016-10-20 18:30,21,0.05343,0.05344,0.05343,0.05343,37
,2016-10-20 19:00,21,0.05342,0.05342,0.05339,0.05341,120
,2016-10-20 19:30,21,0.05342,0.05343,0.0534,0.05342,91
,2016-10-20 20:00,21,0.05343,0.05344,0.05342,0.05343,41
,2016-10-20 20:30,21,0.05343,0.05344,0.05343,0.05343,64
,2016-10-20 21:00,21,0.05342,0.05344,0.05335,0.05336,251
,2016-10-20 21:30,21,0.05335,0.05336,0.05333,0.05336,297
,2016-10-20 22:00,21,0.05336,0.05338,0.05333,0.05338,78
,2016-10-20 22:30,21,0.05338,0.05338,0.05337,0.05337,4
,2016-10-20 23:00,21,0.05338,0.05339,0.05338,0.05339,98
,2016-10-20 23:30,21,0.0534,0.0534,0.05339,0.05339,19
,2016-10-21 00:00,21,0.05337,0.05337,0.05337,0.05337,7
,2016-10-21 00:30,21,0.05338,0.05338,0.05337,0.05337,6
,2016-10-21 01:00,21,0.05337,0.05343,0.05337,0.05342,174
,2016-10-21 01:30,21,0.0534,0.05343,0.05336,0.05337,412
,2016-10-21 02:00,21,0.05336,0.05341,0.05334,0.05341,345
,2016-10-21 02:30,21,0.0534,0.05342,0.05334,0.05335,143
,2016-10-21 03:00,21,0.05334,0.05336,0.05332,0.05333,292
,2016-10-21 03:30,21,0.05333,0.05334,0.05327,0.05328,451
,2016-10-21 04:00,21,0.05329,0.05334,0.05329,0.05331,407
,2016-10-21 04:30,21,0.05332,0.0534,0.05331,0.05339,554
,2016-10-21 05:00,21,0.05338,0.05339,0.05332,0.05335,1189
,2016-10-21 05:30,21,0.05335,0.0534,0.05335,0.05336,495
,2016-10-21 06:00,21,0.05334,0.05338,0.05332,0.05335,814
,2016-10-21 06:30,21,0.05334,0.05335,0.05321,0.05325,2281
,2016-10-21 07:00,21,0.05325,0.05332,0.05323,0.05329,1528
,2016-10-21 07:30,21,0.05329,0.05335,0.05325,0.05326,2415
,2016-10-21 08:00,21,0.05326,0.05327,0.05313,0.05321,4747
,2016-10-21 08:30,21,0.0532,0.05321,0.0531,0.0532,3163
,2016-10-21 09:00,21,0.0532,0.05326,0.05316,0.05326,2772
,2016-10-21 09:30,21,0.05326,0.05332,0.05323,0.05329,2643
,2016-10-21 10:00,21,0.05328,0.05339,0.05327,0.05333,3773
,2016-10-21 10:30,21,0.05333,0.05336,0.05331,0.05334,1575
,2016-10-21 11:00,21,0.05334,0.05337,0.05333,0.05334,403
,2016-10-21 11:30,21,0.05334,0.05349,0.05334,0.05343,2128
,2016-10-21 12:00,21,0.05343,0.05347,0.05339,0.0534,1117
,2016-10-21 12:30,21,0.05339,0.0534,0.05331,0.05334,2323
,2016-10-21 13:00,21,0.05334,0.05343,0.0533,0.05341,1381
,2016-10-21 13:30,21,0.05341,0.05352,0.05339,0.05351,1941
,2016-10-21 14:00,21,0.05351,0.05351,0.05342,0.05343,1204
,2016-10-21 14:30,21,0.05343,0.05343,0.05332,0.05334,1471
,2016-10-21 15:00,21,0.05335,0.05344,0.05335,0.05344,480
,2016-10-21 15:30,21,0.05345,0.05351,0.05337,0.05351,407
,2016-10-23 17:00,24,0.05346,0.05348,0.05341,0.05348,359
,2016-10-23 17:30,24,0.05347,0.05347,0.05344,0.05344,59
,2016-10-23 18:00,24,0.05344,0.05344,0.05343,0.05343,51
,2016-10-23 18:30,24,0.05343,0.05345,0.05339,0.05339,87
,2016-10-23 19:00,24,0.05338,0.05341,0.05338,0.05341,57
,2016-10-23 19:30,24,0.05342,0.05342,0.05342,0.05342,56
,2016-10-23 20:00,24,0.05342,0.05344,0.05338,0.05342,280
,2016-10-23 20:30,24,0.05339,0.05339,0.05335,0.05336,88
,2016-10-23 21:00,24,0.05338,0.05341,0.05338,0.05341,83
,2016-10-23 21:30,24,0.05342,0.05344,0.05342,0.05342,66
,2016-10-23 22:00,24,0.05343,0.05345,0.05343,0.05345,49
,2016-10-23 22:30,24,0.05344,0.05347,0.05344,0.05346,126
,2016-10-23 23:30,24,0.05346,0.05346,0.05346,0.05346,2
,2016-10-24 00:00,24,0.05347,0.05349,0.05347,0.05349,73
,2016-10-24 00:30,24,0.05349,0.05355,0.05348,0.05355,366
,2016-10-24 01:00,24,0.05354,0.05355,0.05353,0.05354,369
,2016-10-24 01:30,24,0.05355,0.0536,0.05355,0.05358,656
,2016-10-24 02:00,24,0.05357,0.05364,0.05356,0.05362,1191
,2016-10-24 02:30,24,0.05362,0.0537,0.05362,0.05369,362
,2016-10-24 03:00,24,0.05369,0.05371,0.05362,0.05362,497
,2016-10-24 03:30,24,0.05362,0.05364,0.0536,0.05362,383
,2016-10-24 04:00,24,0.05362,0.05365,0.0536,0.0536,316
,2016-10-24 04:30,24,0.0536,0.05361,0.05356,0.05361,633
,2016-10-24 05:00,24,0.05361,0.05361,0.05356,0.05356,683
,2016-10-24 05:30,24,0.05356,0.05357,0.05352,0.05355,267
,2016-10-24 06:00,24,0.05356,0.05356,0.0535,0.05351,428
,2016-10-24 06:30,24,0.0535,0.05351,0.05345,0.0535,983
,2016-10-24 07:00,24,0.0535,0.05356,0.05342,0.05346,2555
,2016-10-24 07:30,24,0.05347,0.05369,0.05347,0.05368,2831
,2016-10-24 08:00,24,0.05368,0.05369,0.0536,0.05366,1252
,2016-10-24 08:30,24,0.05367,0.05369,0.05359,0.0536,1812
,2016-10-24 09:00,24,0.05359,0.05362,0.05349,0.05354,3408
,2016-10-24 09:30,24,0.05354,0.05361,0.05352,0.05355,2467
,2016-10-24 10:00,24,0.05355,0.05356,0.05349,0.05352,1191
,2016-10-24 10:30,24,0.05353,0.05355,0.05346,0.05347,1093
,2016-10-24 11:00,24,0.05347,0.05351,0.05341,0.05346,919
,2016-10-24 11:30,24,0.05346,0.05355,0.05346,0.05355,1450
,2016-10-24 12:00,24,0.05355,0.05357,0.05353,0.05357,690
,2016-10-24 12:30,24,0.05357,0.05358,0.05351,0.05355,567
,2016-10-24 13:00,24,0.05355,0.05359,0.05354,0.05356,938
,2016-10-24 13:30,24,0.05356,0.05359,0.05352,0.05352,1540
,2016-10-24 14:00,24,0.05353,0.05358,0.05353,0.05354,801
,2016-10-24 14:30,24,0.05354,0.0536,0.05354,0.05359,475
,2016-10-24 15:00,24,0.05358,0.05362,0.05358,0.05361,764
,2016-10-24 15:30,24,0.0536,0.0536,0.05357,0.05357,231
,2016-10-24 17:00,25,0.05361,0.05362,0.05357,0.05359,252
,2016-10-24 17:30,25,0.05358,0.05362,0.05358,0.05361,75
,2016-10-24 18:00,25,0.0536,0.05362,0.05359,0.05361,17
,2016-10-24 18:30,25,0.05362,0.05362,0.0536,0.0536,28
,2016-10-24 19:00,25,0.0536,0.05362,0.05359,0.05359,60
,2016-10-24 19:30,25,0.0536,0.05361,0.05359,0.0536,189
,2016-10-24 20:00,25,0.05359,0.05359,0.05358,0.05359,187
,2016-10-24 20:30,25,0.0536,0.0536,0.05357,0.05359,294
,2016-10-24 21:00,25,0.0536,0.05364,0.0536,0.05363,100
,2016-10-24 21:30,25,0.05364,0.05364,0.05362,0.05363,116
,2016-10-24 22:00,25,0.05362,0.05362,0.05361,0.05362,7
,2016-10-24 22:30,25,0.05362,0.05362,0.05362,0.05362,35
,2016-10-24 23:00,25,0.05363,0.05363,0.05361,0.05361,37
,2016-10-24 23:30,25,0.05361,0.05363,0.05361,0.05363,4
,2016-10-25 00:00,25,0.05362,0.05363,0.05361,0.05363,126
,2016-10-25 00:30,25,0.05363,0.05366,0.05363,0.05365,120
,2016-10-25 01:00,25,0.05365,0.05366,0.05363,0.05365,98
,2016-10-25 01:30,25,0.05365,0.05365,0.0536,0.0536,301
,2016-10-25 02:00,25,0.05359,0.05365,0.05359,0.05364,214
,2016-10-25 02:30,25,0.05364,0.05365,0.05362,0.05363,204
,2016-10-25 03:00,25,0.05363,0.05369,0.05363,0.05369,368
,2016-10-25 03:30,25,0.05369,0.05376,0.05369,0.05375,939
,2016-10-25 04:00,25,0.05377,0.05379,0.05367,0.05367,624
,2016-10-25 04:30,25,0.05367,0.05372,0.05367,0.0537,282
,2016-10-25 05:00,25,0.05371,0.05375,0.05368,0.05373,349
,2016-10-25 05:30,25,0.05373,0.05374,0.05367,0.05369,354
,2016-10-25 06:00,25,0.05369,0.05379,0.05369,0.05377,648
,2016-10-25 06:30,25,0.05377,0.0538,0.0537,0.05374,1024
,2016-10-25 07:00,25,0.05374,0.05378,0.0537,0.05371,1029
,2016-10-25 07:30,25,0.05371,0.05377,0.05362,0.05367,1029
,2016-10-25 08:00,25,0.05368,0.0537,0.05358,0.05362,2129
,2016-10-25 08:30,25,0.05362,0.05368,0.0536,0.05361,2422
,2016-10-25 09:00,25,0.0536,0.05371,0.0536,0.05365,1978
,2016-10-25 09:30,25,0.05364,0.05369,0.05361,0.05368,1956
,2016-10-25 10:00,25,0.05368,0.05377,0.05366,0.05375,2172
,2016-10-25 10:30,25,0.05376,0.05379,0.05373,0.05376,3125
,2016-10-25 11:00,25,0.05376,0.05379,0.05372,0.05373,4032
,2016-10-25 11:30,25,0.05374,0.05378,0.05372,0.05374,1527
,2016-10-25 12:00,25,0.05374,0.05378,0.05371,0.05377,1187
,2016-10-25 12:30,25,0.05377,0.05379,0.05372,0.05373,1387
,2016-10-25 13:00,25,0.05373,0.05374,0.05367,0.0537,790
,2016-10-25 13:30,25,0.05371,0.05372,0.05363,0.05367,1215
,2016-10-25 14:00,25,0.05367,0.05369,0.05365,0.05365,540
,2016-10-25 14:30,25,0.05364,0.05368,0.05364,0.05368,477
,2016-10-25 15:00,25,0.05368,0.05369,0.05365,0.05367,218
,2016-10-25 15:30,25,0.05366,0.05369,0.05365,0.05369,254
,2016-10-25 17:00,26,0.05372,0.05372,0.05369,0.05369,48
,2016-10-25 17:30,26,0.0537,0.0537,0.05369,0.05369,47
,2016-10-25 18:00,26,0.05368,0.05369,0.05367,0.05368,22
,2016-10-25 18:30,26,0.05367,0.05367,0.05364,0.05365,106
,2016-10-25 19:00,26,0.05365,0.05366,0.05363,0.05363,157
,2016-10-25 19:30,26,0.05363,0.05374,0.05363,0.05366,732
,2016-10-25 20:00,26,0.05365,0.05366,0.05364,0.05364,71
,2016-10-25 20:30,26,0.05363,0.05364,0.05359,0.05361,465
,2016-10-25 21:00,26,0.05361,0.05364,0.05361,0.05364,9
,2016-10-25 22:00,26,0.05365,0.05367,0.05365,0.05365,112
,2016-10-25 22:30,26,0.05365,0.05365,0.05365,0.05365,2
,2016-10-25 23:00,26,0.05365,0.05366,0.05365,0.05365,35
,2016-10-25 23:30,26,0.05365,0.05365,0.05365,0.05365,10
,2016-10-26 00:00,26,0.05366,0.05366,0.05365,0.05365,20
,2016-10-26 00:30,26,0.05366,0.05366,0.05366,0.05366,9
,2016-10-26 01:00,26,0.05365,0.05368,0.05364,0.05368,139
,2016-10-26 01:30,26,0.05368,0.05372,0.05367,0.05369,510
,2016-10-26 02:00,26,0.0537,0.0537,0.05364,0.05367,296
,2016-10-26 02:30,26,0.05366,0.05367,0.05356,0.05363,412
,2016-10-26 03:00,26,0.05362,0.05364,0.05352,0.05355,664
,2016-10-26 03:30,26,0.05354,0.05357,0.05352,0.05353,347
,2016-10-26 04:00,26,0.05353,0.05353,0.05326,0.05326,3972
,2016-10-26 04:30,26,0.05326,0.0534,0.05321,0.05337,1805
,2016-10-26 05:00,26,0.05336,0.05341,0.05333,0.05337,1068
,2016-10-26 05:30,26,0.05337,0.0534,0.05334,0.05336,629
,2016-10-26 06:00,26,0.05336,0.0534,0.05327,0.05328,1171
,2016-10-26 06:30,26,0.05329,0.05336,0.05329,0.05335,963
,2016-10-26 07:00,26,0.05335,0.05344,0.05334,0.05334,2664
,2016-10-26 07:30,26,0.05334,0.05343,0.05332,0.05333,2322
,2016-10-26 08:00,26,0.05333,0.05337,0.05328,0.05331,3051
,2016-10-26 08:30,26,0.0533,0.05333,0.05322,0.05323,2882
,2016-10-26 09:00,26,0.05323,0.05332,0.0532,0.05328,3469
,2016-10-26 09:30,26,0.05329,0.0534,0.05328,0.05334,4117
,2016-10-26 10:00,26,0.05334,0.05338,0.05328,0.05331,2263
,2016-10-26 10:30,26,0.05332,0.05332,0.05323,0.05325,1516
,2016-10-26 11:00,26,0.05325,0.05331,0.05324,0.0533,869
,2016-10-26 11:30,26,0.05329,0.05332,0.05326,0.05326,1381
,2016-10-26 12:00,26,0.05326,0.05326,0.05316,0.05321,2921
,2016-10-26 12:30,26,0.05321,0.05322,0.05315,0.0532,1157
,2016-10-26 13:00,26,0.0532,0.05323,0.05319,0.05322,828
,2016-10-26 13:30,26,0.05322,0.05323,0.05319,0.05322,927
,2016-10-26 14:00,26,0.05322,0.05322,0.05313,0.05314,975
,2016-10-26 14:30,26,0.05314,0.05315,0.05306,0.05309,1945
,2016-10-26 15:00,26,0.0531,0.05315,0.0531,0.05315,618
,2016-10-26 15:30,26,0.05315,0.05321,0.05315,0.0532,803
,2016-10-26 17:00,27,0.05322,0.05322,0.05314,0.05317,788
,2016-10-26 17:30,27,0.05318,0.05321,0.05316,0.0532,122
,2016-10-26 18:00,27,0.0532,0.0532,0.05318,0.05318,50
,2016-10-26 18:30,27,0.05318,0.0532,0.05317,0.05318,188
,2016-10-26 19:00,27,0.05318,0.05318,0.05309,0.05309,499
,2016-10-26 19:30,27,0.0531,0.05315,0.05309,0.05314,115
,2016-10-26 20:00,27,0.05312,0.05313,0.05302,0.05303,471
,2016-10-26 20:30,27,0.05302,0.05304,0.05298,0.05298,323
,2016-10-26 21:00,27,0.05298,0.05298,0.05293,0.05295,177
,2016-10-26 21:30,27,0.05294,0.05294,0.05287,0.05292,445
,2016-10-26 22:00,27,0.05292,0.05293,0.0529,0.05291,110
,2016-10-26 22:30,27,0.05292,0.05294,0.05292,0.05293,55
,2016-10-26 23:00,27,0.05293,0.05297,0.05293,0.05296,130
,2016-10-26 23:30,27,0.05297,0.05297,0.05296,0.05297,76
,2016-10-27 00:00,27,0.05298,0.05299,0.05295,0.05298,280
,2016-10-27 00:30,27,0.05298,0.05301,0.05298,0.05301,90
,2016-10-27 01:00,27,0.053,0.05302,0.05294,0.05297,437
,2016-10-27 01:30,27,0.05297,0.05299,0.05294,0.05296,803
,2016-10-27 02:00,27,0.05297,0.053,0.05291,0.05298,659
,2016-10-27 02:30,27,0.05298,0.05303,0.05298,0.05302,268
,2016-10-27 03:00,27,0.05303,0.05308,0.05303,0.05305,904
,2016-10-27 03:30,27,0.05305,0.05306,0.05284,0.05285,1939
,2016-10-27 04:00,27,0.05285,0.05289,0.05282,0.05289,735
,2016-10-27 04:30,27,0.05289,0.05293,0.05289,0.0529,434
,2016-10-27 05:00,27,0.05289,0.05295,0.05288,0.05292,750
,2016-10-27 05:30,27,0.05293,0.05297,0.05293,0.05295,745
,2016-10-27 06:00,27,0.05295,0.05297,0.05292,0.05297,585
,2016-10-27 06:30,27,0.05296,0.05306,0.05296,0.05304,1545
,2016-10-27 07:00,27,0.05303,0.05313,0.05303,0.05309,2269
,2016-10-27 07:30,27,0.05308,0.05318,0.05308,0.05314,2078
,2016-10-27 08:00,27,0.05314,0.05314,0.05303,0.05314,3482
,2016-10-27 08:30,27,0.05314,0.05315,0.05297,0.05307,4026
,2016-10-27 09:00,27,0.05308,0.0531,0.05277,0.0528,6340
,2016-10-27 09:30,27,0.0528,0.05283,0.05268,0.05269,6851
,2016-10-27 10:00,27,0.05269,0.0528,0.05268,0.05276,3794
,2016-10-27 10:30,27,0.05277,0.05285,0.05274,0.05285,2428
,2016-10-27 11:00,27,0.05285,0.05291,0.05281,0.0529,2275
,2016-10-27 11:30,27,0.05289,0.05289,0.05283,0.05286,1463
,2016-10-27 12:00,27,0.05286,0.05288,0.05284,0.05286,948
,2016-10-27 12:30,27,0.05286,0.05293,0.05285,0.05293,624
,2016-10-27 13:00,27,0.05293,0.05297,0.0529,0.05291,1904
,2016-10-27 13:30,27,0.05291,0.05293,0.05289,0.05291,1763
,2016-10-27 14:00,27,0.05292,0.05293,0.05283,0.05286,1094
,2016-10-27 14:30,27,0.05286,0.05289,0.05282,0.05283,1082
,2016-10-27 15:00,27,0.05282,0.05282,0.05278,0.0528,416
,2016-10-27 15:30,27,0.0528,0.05281,0.05278,0.05278,336
,2016-10-27 17:00,28,0.05284,0.05286,0.05278,0.05279,795
,2016-10-27 17:30,28,0.0528,0.0528,0.05276,0.05277,203
,2016-10-27 18:00,28,0.05278,0.05282,0.05278,0.05282,69
,2016-10-27 18:30,28,0.05283,0.05285,0.05283,0.05285,67
,2016-10-27 19:00,28,0.05286,0.05287,0.05285,0.05287,127
,2016-10-27 19:30,28,0.05285,0.05287,0.05285,0.05287,23
,2016-10-27 20:00,28,0.05286,0.05289,0.05285,0.05288,154
,2016-10-27 20:30,28,0.05288,0.05289,0.05287,0.05289,117
,2016-10-27 21:00,28,0.05289,0.05295,0.05289,0.05294,60
,2016-10-27 21:30,28,0.05293,0.05295,0.05291,0.05292,131
,2016-10-27 22:00,28,0.05293,0.05293,0.05291,0.05291,8
,2016-10-27 22:30,28,0.0529,0.05291,0.0529,0.0529,13
,2016-10-27 23:00,28,0.05291,0.05291,0.05288,0.0529,29
,2016-10-27 23:30,28,0.05288,0.0529,0.05288,0.05289,27
,2016-10-28 00:00,28,0.05289,0.05291,0.05285,0.05287,234
,2016-10-28 00:30,28,0.05287,0.05287,0.05285,0.05285,41
,2016-10-28 01:00,28,0.05285,0.05285,0.05281,0.05284,147
,2016-10-28 01:30,28,0.05282,0.05285,0.05282,0.05282,569
,2016-10-28 02:00,28,0.05282,0.05282,0.05274,0.05279,779
,2016-10-28 02:30,28,0.05279,0.05284,0.05277,0.05284,443
,2016-10-28 03:00,28,0.05284,0.0529,0.05274,0.05275,758
,2016-10-28 03:30,28,0.05275,0.0529,0.05275,0.05289,368
,2016-10-28 04:00,28,0.05289,0.05289,0.05282,0.05287,877
,2016-10-28 04:30,28,0.05287,0.05292,0.05277,0.05279,1148
,2016-10-28 05:00,28,0.05279,0.05286,0.05279,0.05285,213
,2016-10-28 05:30,28,0.05286,0.05286,0.05281,0.05284,287
,2016-10-28 06:00,28,0.05285,0.0529,0.05284,0.05284,517
,2016-10-28 06:30,28,0.05285,0.05287,0.0528,0.05283,539
,2016-10-28 07:00,28,0.05283,0.05294,0.0528,0.05294,1238
,2016-10-28 07:30,28,0.05293,0.05297,0.05275,0.05293,5702
,2016-10-28 08:00,28,0.05294,0.053,0.05289,0.05293,2809
,2016-10-28 08:30,28,0.05293,0.05307,0.05289,0.05304,3985
,2016-10-28 09:00,28,0.05305,0.05315,0.053,0.05311,4163
,2016-10-28 09:30,28,0.0531,0.0532,0.05308,0.05308,3367
,2016-10-28 10:00,28,0.05309,0.05315,0.05305,0.05312,2241
,2016-10-28 10:30,28,0.05312,0.05314,0.05307,0.05313,833
,2016-10-28 11:00,28,0.05313,0.05317,0.05313,0.05316,1174
,2016-10-28 11:30,28,0.05316,0.05318,0.05313,0.05315,566
,2016-10-28 12:00,28,0.05315,0.05317,0.05224,0.05244,17409
,2016-10-28 12:30,28,0.05244,0.05245,0.05207,0.05217,12219
,2016-10-28 13:00,28,0.05218,0.05244,0.05217,0.05242,7535
,2016-10-28 13:30,28,0.05242,0.0525,0.05234,0.05247,4849
,2016-10-28 14:00,28,0.05247,0.05268,0.05234,0.05268,4223
,2016-10-28 14:30,28,0.05268,0.05268,0.05237,0.05246,3439
,2016-10-28 15:00,28,0.05247,0.05253,0.05242,0.05248,1296
,2016-10-28 15:30,28,0.05247,0.05247,0.05237,0.05237,391
,2016-10-30 17:00,31,0.05225,0.05235,0.05223,0.05229,1275
,2016-10-30 17:30,31,0.05232,0.05234,0.05229,0.05229,178
,2016-10-30 18:00,31,0.05228,0.05233,0.05226,0.05232,162
,2016-10-30 18:30,31,0.0523,0.05233,0.0523,0.05231,234
,2016-10-30 19:00,31,0.05232,0.05232,0.05228,0.05229,159
,2016-10-30 19:30,31,0.0523,0.0524,0.05229,0.05239,603
,2016-10-30 20:00,31,0.05239,0.05247,0.05233,0.05245,750
,2016-10-30 20:30,31,0.05245,0.05247,0.05243,0.05246,257
,2016-10-30 21:00,31,0.05244,0.05247,0.05243,0.05246,318
,2016-10-30 21:30,31,0.05245,0.05245,0.0524,0.05244,210
,2016-10-30 22:00,31,0.05245,0.05248,0.05243,0.05243,123
,2016-10-30 22:30,31,0.05242,0.05243,0.0524,0.05241,70
,2016-10-30 23:00,31,0.0524,0.05245,0.0524,0.05243,354
,2016-10-30 23:30,31,0.05245,0.05245,0.05245,0.05245,12
,2016-10-31 00:00,31,0.05246,0.05248,0.05246,0.05248,94
,2016-10-31 00:30,31,0.05248,0.05251,0.05248,0.0525,121
,2016-10-31 01:00,31,0.0525,0.05251,0.05249,0.05249,128
,2016-10-31 01:30,31,0.0525,0.05253,0.05244,0.05246,211
,2016-10-31 02:00,31,0.05247,0.05249,0.05241,0.05245,338
,2016-10-31 02:30,31,0.05245,0.05248,0.05241,0.05247,588
,2016-10-31 03:00,31,0.05246,0.05257,0.05246,0.05252,480
,2016-10-31 03:30,31,0.05253,0.05258,0.05249,0.05257,251
,2016-10-31 04:00,31,0.05257,0.05265,0.05257,0.05259,1564
,2016-10-31 04:30,31,0.05258,0.05262,0.05253,0.0526,715
,2016-10-31 05:00,31,0.05261,0.05262,0.0525,0.05251,614
,2016-10-31 05:30,31,0.05252,0.05256,0.05248,0.05255,318
,2016-10-31 06:00,31,0.05253,0.05261,0.05253,0.0526,653
,2016-10-31 06:30,31,0.05259,0.05272,0.05256,0.05271,1192
,2016-10-31 07:00,31,0.05271,0.05271,0.05259,0.05261,1547
,2016-10-31 07:30,31,0.05262,0.05266,0.05257,0.05262,1724
,2016-10-31 08:00,31,0.05261,0.05262,0.05248,0.05251,1495
,2016-10-31 08:30,31,0.05252,0.05253,0.05243,0.05245,1596
,2016-10-31 09:00,31,0.05245,0.0526,0.05244,0.05257,2220
,2016-10-31 09:30,31,0.05259,0.05261,0.05252,0.05255,2017
,2016-10-31 10:00,31,0.05255,0.05262,0.05248,0.05262,2548
,2016-10-31 10:30,31,0.05262,0.05295,0.05262,0.05294,4639
,2016-10-31 11:00,31,0.05294,0.05294,0.05273,0.05273,4533
,2016-10-31 11:30,31,0.05274,0.05278,0.05271,0.05274,1084
,2016-10-31 12:00,31,0.05273,0.05275,0.05268,0.05275,715
,2016-10-31 12:30,31,0.05275,0.05277,0.05269,0.05274,971
,2016-10-31 13:00,31,0.05273,0.05274,0.05264,0.05265,550
,2016-10-31 13:30,31,0.05264,0.05273,0.05262,0.05263,1514
,2016-10-31 14:00,31,0.05264,0.05266,0.0526,0.05262,950
,2016-10-31 14:30,31,0.05262,0.05265,0.05261,0.05264,2474
,2016-10-31 15:00,31,0.05264,0.05273,0.05264,0.05273,2354
,2016-10-31 15:30,31,0.05273,0.05275,0.05272,0.05275,590
,2016-10-31 17:00,1,0.05277,0.05279,0.05274,0.05275,323
,2016-10-31 17:30,1,0.05276,0.05276,0.05272,0.05272,120
,2016-10-31 18:00,1,0.05273,0.05273,0.05272,0.05273,46
,2016-10-31 18:30,1,0.05272,0.05274,0.0527,0.05272,206
,2016-10-31 19:00,1,0.05273,0.05278,0.05272,0.05276,274
,2016-10-31 19:30,1,0.05275,0.05277,0.05272,0.05277,220
,2016-10-31 20:00,1,0.05277,0.05284,0.05277,0.05282,427
,2016-10-31 20:30,1,0.05282,0.05282,0.05279,0.05282,96
,2016-10-31 21:00,1,0.05283,0.05289,0.05283,0.05289,209
,2016-10-31 21:30,1,0.05287,0.05289,0.05287,0.05288,37
,2016-10-31 22:00,1,0.05289,0.05289,0.05286,0.05286,51
,2016-10-31 22:30,1,0.05288,0.05292,0.05288,0.05292,257
,2016-10-31 23:00,1,0.05292,0.05292,0.05287,0.05288,64
,2016-10-31 23:30,1,0.05288,0.05288,0.05286,0.05286,25
,2016-11-01 00:00,1,0.05285,0.05287,0.05285,0.05287,53
,2016-11-01 00:30,1,0.05287,0.05287,0.05287,0.05287,7
,2016-11-01 01:00,1,0.05287,0.05287,0.05278,0.05278,413
,2016-11-01 01:30,1,0.05279,0.05279,0.05272,0.05275,493
,2016-11-01 02:00,1,0.05275,0.05279,0.05268,0.0527,627
,2016-11-01 02:30,1,0.05271,0.0528,0.05269,0.05274,289
,2016-11-01 03:00,1,0.05273,0.05276,0.05271,0.05275,342
,2016-11-01 03:30,1,0.05275,0.05275,0.05264,0.05272,590
,2016-11-01 04:00,1,0.05272,0.05274,0.05266,0.05273,209
,2016-11-01 04:30,1,0.05273,0.05275,0.05268,0.05275,289
,2016-11-01 05:00,1,0.05275,0.05282,0.05272,0.05282,432
,2016-11-01 05:30,1,0.05282,0.05298,0.05282,0.05296,1372
,2016-11-01 06:00,1,0.05296,0.05298,0.05275,0.0528,2152
,2016-11-01 06:30,1,0.0528,0.05284,0.05264,0.05264,1365
,2016-11-01 07:00,1,0.05265,0.05273,0.0526,0.05262,2238
,2016-11-01 07:30,1,0.05263,0.05268,0.05258,0.0526,5384
,2016-11-01 08:00,1,0.0526,0.0527,0.0525,0.05251,3017
,2016-11-01 08:30,1,0.05252,0.05253,0.05222,0.05226,5619
,2016-11-01 09:00,1,0.05225,0.05227,0.05215,0.05217,5987
,2016-11-01 09:30,1,0.05218,0.05222,0.05205,0.05221,6667
,2016-11-01 10:00,1,0.05221,0.05222,0.0521,0.05211,7956
,2016-11-01 10:30,1,0.0521,0.05215,0.05207,0.05209,7025
,2016-11-01 11:00,1,0.05209,0.05211,0.05197,0.05198,4892
,2016-11-01 11:30,1,0.05198,0.05201,0.05188,0.05198,4865
,2016-11-01 12:00,1,0.05197,0.05201,0.05186,0.05197,1753
,2016-11-01 12:30,1,0.05195,0.05196,0.0517,0.0517,3491
,2016-11-01 13:00,1,0.0517,0.05184,0.05164,0.05184,3860
,2016-11-01 13:30,1,0.05183,0.05185,0.05172,0.05177,3028
,2016-11-01 14:00,1,0.05176,0.0518,0.05168,0.05177,2485
,2016-11-01 14:30,1,0.05177,0.05185,0.05177,0.05185,1795
,2016-11-01 15:00,1,0.05185,0.05187,0.05177,0.05187,868
,2016-11-01 15:30,1,0.05186,0.05187,0.05181,0.05187,262
,2016-11-01 17:00,2,0.0519,0.0519,0.05179,0.05188,1009
,2016-11-01 17:30,2,0.05188,0.05189,0.05184,0.05187,246
,2016-11-01 18:00,2,0.05185,0.05189,0.05185,0.05187,37
,2016-11-01 18:30,2,0.05187,0.05188,0.05185,0.05185,52
,2016-11-01 19:00,2,0.05184,0.05186,0.05179,0.05182,137
,2016-11-01 19:30,2,0.05182,0.05182,0.05179,0.05182,195
,2016-11-01 20:00,2,0.05182,0.05182,0.05172,0.05174,229
,2016-11-01 20:30,2,0.05173,0.05173,0.05168,0.05171,133
,2016-11-01 21:00,2,0.0517,0.0517,0.05148,0.05152,1270
,2016-11-01 21:30,2,0.05152,0.05154,0.05147,0.05148,400
,2016-11-01 22:00,2,0.05147,0.05149,0.05143,0.05145,383
,2016-11-01 22:30,2,0.05146,0.05151,0.05146,0.05147,686
,2016-11-01 23:00,2,0.05147,0.05149,0.05146,0.05146,129
,2016-11-01 23:30,2,0.05147,0.05147,0.05146,0.05147,205
,2016-11-02 00:00,2,0.05148,0.0515,0.05147,0.05149,126
,2016-11-02 00:30,2,0.0515,0.05154,0.05149,0.05154,206
,2016-11-02 01:00,2,0.05153,0.05155,0.05149,0.0515,332
,2016-11-02 01:30,2,0.05152,0.05152,0.05149,0.05149,72
,2016-11-02 02:00,2,0.05148,0.05155,0.05147,0.05154,708
,2016-11-02 02:30,2,0.05154,0.05167,0.05153,0.05164,1006
,2016-11-02 03:00,2,0.05162,0.05162,0.05153,0.05159,1304
,2016-11-02 03:30,2,0.05159,0.0516,0.05145,0.05158,1741
,2016-11-02 04:00,2,0.05157,0.05162,0.05141,0.05142,1929
,2016-11-02 04:30,2,0.05141,0.05144,0.05121,0.05128,1825
,2016-11-02 05:00,2,0.05128,0.05138,0.05123,0.05135,2206
,2016-11-02 05:30,2,0.05134,0.05143,0.05128,0.05143,847
,2016-11-02 06:00,2,0.05144,0.05149,0.05131,0.05139,1757
,2016-11-02 06:30,2,0.05139,0.05148,0.05139,0.05148,1042
,2016-11-02 07:00,2,0.05147,0.05157,0.05145,0.05157,2387
,2016-11-02 07:30,2,0.05157,0.05161,0.05145,0.05147,5364
,2016-11-02 08:00,2,0.05146,0.05147,0.05134,0.05136,2289
,2016-11-02 08:30,2,0.05136,0.05147,0.05132,0.05144,5530
,2016-11-02 09:00,2,0.05144,0.05144,0.05135,0.05141,3859
,2016-11-02 09:30,2,0.05136,0.05138,0.0512,0.0513,5689
,2016-11-02 10:00,2,0.0513,0.05144,0.05129,0.05141,2097
,2016-11-02 10:30,2,0.0514,0.05141,0.05128,0.05129,2010
,2016-11-02 11:00,2,0.05129,0.05151,0.05128,0.05148,4696
,2016-11-02 11:30,2,0.05148,0.05149,0.05142,0.05144,1515
,2016-11-02 12:00,2,0.05144,0.05144,0.05126,0.05128,2029
,2016-11-02 12:30,2,0.05128,0.05129,0.05124,0.05128,2553
,2016-11-02 13:00,2,0.05127,0.05134,0.05109,0.05126,5069
,2016-11-02 13:30,2,0.05124,0.05133,0.05116,0.05118,2927
,2016-11-02 14:00,2,0.05119,0.05134,0.05118,0.05133,1661
,2016-11-02 14:30,2,0.05133,0.05139,0.0513,0.05135,1154
,2016-11-02 15:00,2,0.05133,0.05139,0.0513,0.05132,761
,2016-11-02 15:30,2,0.0513,0.0514,0.05129,0.05136,496
,2016-11-02 17:00,3,0.05132,0.05141,0.05132,0.05134,326
,2016-11-02 17:30,3,0.05134,0.05134,0.05132,0.05132,234
,2016-11-02 18:00,3,0.05132,0.05137,0.05131,0.05137,144
,2016-11-02 18:30,3,0.05137,0.05142,0.05137,0.05142,502
,2016-11-02 19:00,3,0.05142,0.05155,0.05141,0.05155,1203
,2016-11-02 19:30,3,0.05156,0.05159,0.05154,0.05157,267
,2016-11-02 20:00,3,0.05158,0.05161,0.05156,0.05156,224
,2016-11-02 20:30,3,0.05157,0.05159,0.05152,0.05155,279
,2016-11-02 21:00,3,0.05156,0.05156,0.05144,0.05146,414
,2016-11-02 21:30,3,0.05145,0.05146,0.0513,0.0513,385
,2016-11-02 22:00,3,0.0513,0.05131,0.05101,0.05119,1439
,2016-11-02 22:30,3,0.05116,0.05117,0.05096,0.05099,1521
,2016-11-02 23:00,3,0.051,0.05107,0.05097,0.05105,435
,2016-11-02 23:30,3,0.05106,0.05113,0.05102,0.05104,688
,2016-11-03 00:00,3,0.05106,0.05113,0.05105,0.05111,248
,2016-11-03 00:30,3,0.05112,0.0512,0.05111,0.05116,531
,2016-11-03 01:00,3,0.05115,0.0512,0.05112,0.0512,421
,2016-11-03 01:30,3,0.05121,0.05124,0.05114,0.05115,400
,2016-11-03 02:00,3,0.05114,0.05116,0.05098,0.05103,954
,2016-11-03 02:30,3,0.05103,0.05105,0.05089,0.05094,1198
,2016-11-03 03:00,3,0.05094,0.05107,0.05092,0.05107,594
,2016-11-03 03:30,3,0.05107,0.05119,0.05107,0.05116,1282
,2016-11-03 04:00,3,0.05115,0.05136,0.05115,0.05134,1697
,2016-11-03 04:30,3,0.05134,0.05137,0.05128,0.05134,635
,2016-11-03 05:00,3,0.05132,0.05141,0.05129,0.05137,1048
,2016-11-03 05:30,3,0.05138,0.05144,0.05138,0.05143,1130
,2016-11-03 06:00,3,0.05144,0.05166,0.05143,0.05151,3425
,2016-11-03 06:30,3,0.05151,0.05165,0.05151,0.05165,1635
,2016-11-03 07:00,3,0.05164,0.05165,0.05145,0.0515,1781
,2016-11-03 07:30,3,0.0515,0.05165,0.05139,0.05162,3457
,2016-11-03 08:00,3,0.05162,0.05163,0.05144,0.05147,2005
,2016-11-03 08:30,3,0.05146,0.0516,0.05145,0.05159,2942
,2016-11-03 09:00,3,0.0516,0.05182,0.0515,0.05179,4476
,2016-11-03 09:30,3,0.0518,0.0519,0.05167,0.05169,4804
,2016-11-03 10:00,3,0.0517,0.05177,0.05167,0.05174,2297
,2016-11-03 10:30,3,0.05175,0.05185,0.05174,0.05175,2835
,2016-11-03 11:00,3,0.05175,0.05181,0.05168,0.05179,3103
,2016-11-03 11:30,3,0.0518,0.05192,0.05179,0.05185,2156
,2016-11-03 12:00,3,0.05185,0.05193,0.05183,0.05191,1574
,2016-11-03 12:30,3,0.05191,0.05204,0.05187,0.05198,2669
,2016-11-03 13:00,3,0.05199,0.05202,0.05192,0.05194,956
,2016-11-03 13:30,3,0.05194,0.05204,0.05194,0.05203,1104
,2016-11-03 14:00,3,0.05202,0.05206,0.05196,0.05201,1328
,2016-11-03 14:30,3,0.05201,0.05203,0.05187,0.05189,3246
,2016-11-03 15:00,3,0.05189,0.0519,0.05184,0.05188,598
,2016-11-03 15:30,3,0.05187,0.05196,0.05186,0.05192,635
,2016-11-03 17:00,4,0.05199,0.05199,0.05194,0.05195,382
,2016-11-03 17:30,4,0.05196,0.05196,0.05193,0.05194,40
,2016-11-03 18:00,4,0.05193,0.05198,0.05193,0.05198,96
,2016-11-03 18:30,4,0.05198,0.05198,0.05194,0.05194,89
,2016-11-03 19:00,4,0.05194,0.05195,0.0519,0.0519,287
,2016-11-03 19:30,4,0.05191,0.05195,0.0519,0.05194,291
,2016-11-03 20:00,4,0.05193,0.05197,0.05192,0.05197,425
,2016-11-03 20:30,4,0.05197,0.052,0.05197,0.05199,823
,2016-11-03 21:00,4,0.052,0.05201,0.05198,0.05199,127
,2016-11-03 21:30,4,0.05199,0.05199,0.05198,0.05198,56
,2016-11-03 22:00,4,0.05198,0.05198,0.05196,0.05197,109
,2016-11-03 22:30,4,0.05197,0.05197,0.05192,0.05193,164
,2016-11-03 23:00,4,0.05192,0.05193,0.0519,0.05193,131
,2016-11-03 23:30,4,0.05192,0.05197,0.05192,0.05197,140
,2016-11-04 00:00,4,0.05197,0.05198,0.05196,0.05198,136
,2016-11-04 00:30,4,0.05198,0.052,0.05196,0.05197,205
,2016-11-04 01:00,4,0.05197,0.05197,0.05193,0.05197,62
,2016-11-04 01:30,4,0.05197,0.05198,0.05194,0.05195,79
,2016-11-04 02:00,4,0.05196,0.05197,0.05188,0.05192,186
,2016-11-04 02:30,4,0.0519,0.05191,0.05186,0.0519,266
,2016-11-04 03:00,4,0.0519,0.05191,0.05173,0.05175,1015
,2016-11-04 03:30,4,0.05175,0.05178,0.05174,0.05178,480
,2016-11-04 04:00,4,0.05177,0.05177,0.05167,0.05169,368
,2016-11-04 04:30,4,0.05169,0.05177,0.05169,0.05171,552
,2016-11-04 05:00,4,0.05172,0.05175,0.0517,0.05172,348
,2016-11-04 05:30,4,0.05172,0.05173,0.05167,0.0517,707
,2016-11-04 06:00,4,0.0517,0.05197,0.05168,0.05194,3739
,2016-11-04 06:30,4,0.05195,0.05198,0.05184,0.05188,2010
,2016-11-04 07:00,4,0.05189,0.0519,0.05178,0.05181,2662
,2016-11-04 07:30,4,0.05183,0.05206,0.05171,0.05195,5646
,2016-11-04 08:00,4,0.05196,0.05201,0.05192,0.05193,1991
,2016-11-04 08:30,4,0.05193,0.05199,0.0518,0.05184,4275
,2016-11-04 09:00,4,0.05184,0.05192,0.05182,0.05187,3608
,2016-11-04 09:30,4,0.05187,0.05218,0.05184,0.05211,6670
,2016-11-04 10:00,4,0.05211,0.05223,0.05206,0.05207,5145
,2016-11-04 10:30,4,0.05208,0.05208,0.05198,0.05205,3460
,2016-11-04 11:00,4,0.05205,0.05216,0.05205,0.05212,2761
,2016-11-04 11:30,4,0.05213,0.05222,0.05211,0.05222,3674
,2016-11-04 12:00,4,0.05223,0.05232,0.05222,0.0523,1712
,2016-11-04 12:30,4,0.05229,0.05256,0.05228,0.05245,6593
,2016-11-04 13:00,4,0.05245,0.05246,0.0523,0.05236,2537
,2016-11-04 13:30,4,0.05236,0.05241,0.05231,0.05234,2497
,2016-11-04 14:00,4,0.05234,0.05235,0.05224,0.0523,2406
,2016-11-04 14:30,4,0.0523,0.05238,0.05228,0.05236,1734
,2016-11-04 15:00,4,0.05236,0.05238,0.05229,0.05229,609
,2016-11-04 15:30,4,0.05229,0.05234,0.05227,0.05234,519
,2016-11-06 17:00,7,0.05321,0.05363,0.05311,0.05354,2088
,2016-11-06 17:30,7,0.05356,0.05365,0.0535,0.05354,1043
,2016-11-06 18:00,7,0.05355,0.05356,0.05337,0.05339,1135
,2016-11-06 18:30,7,0.05337,0.05337,0.05317,0.05325,1323
,2016-11-06 19:00,7,0.05325,0.05328,0.05318,0.05322,430
,2016-11-06 19:30,7,0.0532,0.05328,0.05317,0.05326,912
,2016-11-06 20:00,7,0.05327,0.05328,0.05322,0.05322,892
,2016-11-06 20:30,7,0.05322,0.05326,0.0532,0.05324,222
,2016-11-06 21:00,7,0.05323,0.05326,0.05318,0.05321,77
,2016-11-06 21:30,7,0.05321,0.05323,0.05318,0.05323,99
,2016-11-06 22:00,7,0.05326,0.05328,0.05326,0.05328,23
,2016-11-06 22:30,7,0.05328,0.05336,0.05328,0.05331,166
,2016-11-06 23:00,7,0.05332,0.05342,0.05332,0.05339,326
,2016-11-06 23:30,7,0.05336,0.05338,0.05333,0.05338,122
,2016-11-07 00:00,7,0.05338,0.05343,0.05338,0.0534,152
,2016-11-07 00:30,7,0.05342,0.05349,0.05339,0.05349,416
,2016-11-07 01:00,7,0.05348,0.05348,0.0534,0.05343,1326
,2016-11-07 01:30,7,0.05343,0.05354,0.05343,0.05345,644
,2016-11-07 02:00,7,0.05344,0.05347,0.0533,0.05338,1206
,2016-11-07 02:30,7,0.05338,0.05349,0.05332,0.05341,452
,2016-11-07 03:00,7,0.05341,0.0535,0.05341,0.05343,614
,2016-11-07 03:30,7,0.05343,0.05349,0.05337,0.05338,532
,2016-11-07 04:00,7,0.05339,0.05339,0.0532,0.05325,835
,2016-11-07 04:30,7,0.05325,0.05334,0.05322,0.05327,798
,2016-11-07 05:00,7,0.05327,0.05328,0.05316,0.05319,1102
,2016-11-07 05:30,7,0.05319,0.05322,0.05318,0.0532,356
,2016-11-07 06:00,7,0.0532,0.05334,0.05319,0.05334,907
,2016-11-07 06:30,7,0.05334,0.05346,0.05331,0.05333,1857
,2016-11-07 07:00,7,0.05332,0.05337,0.05327,0.05331,3231
,2016-11-07 07:30,7,0.0533,0.05338,0.05327,0.05337,1750
,2016-11-07 08:00,7,0.05336,0.05352,0.05336,0.05345,2185
,2016-11-07 08:30,7,0.05345,0.05358,0.05342,0.05345,5685
,2016-11-07 09:00,7,0.05346,0.05354,0.05343,0.05347,3666
,2016-11-07 09:30,7,0.05347,0.05355,0.05347,0.0535,3591
,2016-11-07 10:00,7,0.05351,0.05356,0.05346,0.05353,3176
,2016-11-07 10:30,7,0.05352,0.05352,0.0534,0.05341,2357
,2016-11-07 11:00,7,0.05341,0.05346,0.05332,0.05334,1999
,2016-11-07 11:30,7,0.05334,0.05336,0.05326,0.05335,2079
,2016-11-07 12:00,7,0.05335,0.05335,0.05326,0.05327,924
,2016-11-07 12:30,7,0.05327,0.05334,0.05325,0.05333,1317
,2016-11-07 13:00,7,0.05333,0.05342,0.05333,0.05341,1815
,2016-11-07 13:30,7,0.05341,0.05342,0.05331,0.05332,1501
,2016-11-07 14:00,7,0.05333,0.05334,0.05326,0.05327,1177
,2016-11-07 14:30,7,0.05327,0.05343,0.05322,0.0534,2847
,2016-11-07 15:00,7,0.05341,0.05346,0.05336,0.05343,2927
,2016-11-07 15:30,7,0.05344,0.05355,0.05344,0.05354,577
,2016-11-07 17:00,8,0.05362,0.0537,0.05359,0.05367,1276
,2016-11-07 17:30,8,0.05367,0.05368,0.05364,0.05367,242
,2016-11-07 18:00,8,0.05366,0.05367,0.05363,0.05363,498
,2016-11-07 18:30,8,0.05364,0.05365,0.05363,0.05365,156
,2016-11-07 19:00,8,0.05364,0.05364,0.05361,0.05361,420
,2016-11-07 19:30,8,0.05362,0.05362,0.05359,0.05362,732
,2016-11-07 20:00,8,0.05364,0.05365,0.05361,0.05362,132
,2016-11-07 20:30,8,0.05361,0.05362,0.05358,0.05358,290
,2016-11-07 21:00,8,0.05359,0.05363,0.05359,0.05363,54
,2016-11-07 21:30,8,0.05362,0.05362,0.05361,0.05362,12
,2016-11-07 22:00,8,0.05362,0.05367,0.05362,0.05367,103
,2016-11-07 22:30,8,0.05366,0.05366,0.0536,0.05363,146
,2016-11-07 23:00,8,0.05361,0.05367,0.05359,0.05367,140
,2016-11-07 23:30,8,0.05365,0.05365,0.05359,0.0536,77
,2016-11-08 00:00,8,0.05361,0.05362,0.05359,0.05361,112
,2016-11-08 00:30,8,0.0536,0.0536,0.05357,0.05358,253
,2016-11-08 01:00,8,0.05357,0.05359,0.05353,0.05359,425
,2016-11-08 01:30,8,0.05359,0.05363,0.05354,0.05355,337
,2016-11-08 02:00,8,0.05355,0.05357,0.05352,0.05355,1238
,2016-11-08 02:30,8,0.05355,0.05357,0.05352,0.05353,531
,2016-11-08 03:00,8,0.05351,0.05358,0.05344,0.05355,635
,2016-11-08 03:30,8,0.05356,0.05359,0.05353,0.05358,191
,2016-11-08 04:00,8,0.05359,0.05363,0.05343,0.05343,667
,2016-11-08 04:30,8,0.05343,0.05352,0.05343,0.05349,159
,2016-11-08 05:00,8,0.05348,0.0535,0.05342,0.05344,249
,2016-11-08 05:30,8,0.05343,0.05348,0.05341,0.05348,278
,2016-11-08 06:00,8,0.05348,0.05357,0.05344,0.05355,454
,2016-11-08 06:30,8,0.05356,0.05366,0.05351,0.05362,850
,2016-11-08 07:00,8,0.05363,0.05373,0.05359,0.05366,2125
,2016-11-08 07:30,8,0.05367,0.05374,0.05365,0.05366,1819
,2016-11-08 08:00,8,0.05365,0.05365,0.05359,0.0536,1004
,2016-11-08 08:30,8,0.05359,0.05361,0.0534,0.05345,3202
,2016-11-08 09:00,8,0.05344,0.05355,0.05334,0.05355,4611
,2016-11-08 09:30,8,0.05354,0.05368,0.05352,0.05368,3424
,2016-11-08 10:00,8,0.05367,0.05391,0.05361,0.05386,5984
,2016-11-08 10:30,8,0.05386,0.05401,0.05386,0.05401,4537
,2016-11-08 11:00,8,0.05401,0.05413,0.05399,0.05411,6888
,2016-11-08 11:30,8,0.0541,0.05412,0.05402,0.05405,3119
,2016-11-08 12:00,8,0.05405,0.05408,0.05368,0.05401,6310
,2016-11-08 12:30,8,0.054,0.0541,0.054,0.05403,1992
,2016-11-08 13:00,8,0.05404,0.05409,0.05399,0.05404,1897
,2016-11-08 13:30,8,0.05404,0.05407,0.05394,0.05404,6366
,2016-11-08 14:00,8,0.05406,0.05416,0.05401,0.05406,3326
,2016-11-08 14:30,8,0.05406,0.05409,0.05398,0.05401,1559
,2016-11-08 15:00,8,0.054,0.05421,0.05398,0.05418,1891
,2016-11-08 15:30,8,0.05418,0.05441,0.05416,0.05438,1451
,2016-11-08 17:00,9,0.05441,0.05459,0.05438,0.05449,2257
,2016-11-08 17:30,9,0.05452,0.05452,0.05434,0.05439,811
,2016-11-08 18:00,9,0.05441,0.05441,0.05394,0.05437,5919
,2016-11-08 18:30,9,0.05434,0.05479,0.05369,0.05475,8552
,2016-11-08 19:00,9,0.05476,0.05486,0.05425,0.05435,8948
,2016-11-08 19:30,9,0.05433,0.05449,0.05341,0.05341,6721
,2016-11-08 20:00,9,0.05341,0.05343,0.05011,0.05114,21368
,2016-11-08 20:30,9,0.05111,0.05124,0.05024,0.05081,12665
,2016-11-08 21:00,9,0.0508,0.0508,0.04871,0.04871,11372
,2016-11-08 21:30,9,0.04874,0.04933,0.04833,0.04873,8843
,2016-11-08 22:00,9,0.04871,0.04944,0.04829,0.04943,4522
,2016-11-08 22:30,9,0.04945,0.04953,0.04796,0.04801,5875
,2016-11-08 23:00,9,0.04802,0.04837,0.04792,0.04811,3089
,2016-11-08 23:30,9,0.04816,0.04856,0.048,0.04818,3238
,2016-11-09 00:00,9,0.04817,0.04897,0.04804,0.04889,4694
,2016-11-09 00:30,9,0.04887,0.04997,0.04884,0.04974,4334
,2016-11-09 01:00,9,0.04978,0.05006,0.04957,0.04971,1947
,2016-11-09 01:30,9,0.0497,0.05,0.04929,0.04972,2816
,2016-11-09 02:00,9,0.04968,0.05034,0.04968,0.04983,3980
,2016-11-09 02:30,9,0.04982,0.04992,0.0493,0.0498,2176
,2016-11-09 03:00,9,0.0498,0.05009,0.04967,0.05,974
,2016-11-09 03:30,9,0.04996,0.05013,0.0496,0.0497,1493
,2016-11-09 04:00,9,0.04968,0.04988,0.04955,0.0498,4146
,2016-11-09 04:30,9,0.04982,0.05016,0.04975,0.05014,1382
,2016-11-09 05:00,9,0.05016,0.05022,0.04987,0.05001,3992
,2016-11-09 05:30,9,0.05004,0.05023,0.04988,0.05012,2506
,2016-11-09 06:00,9,0.05012,0.05029,0.04983,0.05005,1414
,2016-11-09 06:30,9,0.05005,0.05052,0.05001,0.05015,4433
,2016-11-09 07:00,9,0.05013,0.05044,0.0491,0.04953,12388
,2016-11-09 07:30,9,0.04954,0.04957,0.0488,0.04927,8307
,2016-11-09 08:00,9,0.04929,0.04971,0.04908,0.04936,6549
,2016-11-09 08:30,9,0.04937,0.05006,0.04937,0.04992,9265
,2016-11-09 09:00,9,0.04993,0.04994,0.04951,0.04979,4291
,2016-11-09 09:30,9,0.04979,0.04999,0.04975,0.04989,4166
,2016-11-09 10:00,9,0.04987,0.05015,0.0498,0.05014,3768
,2016-11-09 10:30,9,0.05016,0.05051,0.05015,0.05034,4513
,2016-11-09 11:00,9,0.05031,0.05044,0.05024,0.05033,3117
,2016-11-09 11:30,9,0.05033,0.05047,0.05027,0.05042,3934
,2016-11-09 12:00,9,0.05038,0.05043,0.05014,0.05021,3198
,2016-11-09 12:30,9,0.05021,0.05027,0.05014,0.05015,2621
,2016-11-09 13:00,9,0.05014,0.05018,0.0498,0.04984,3104
,2016-11-09 13:30,9,0.04985,0.05012,0.0498,0.05009,1859
,2016-11-09 14:00,9,0.05009,0.05044,0.05006,0.0504,2113
,2016-11-09 14:30,9,0.0504,0.05042,0.05021,0.05036,1809
,2016-11-09 15:00,9,0.05036,0.05036,0.04998,0.05029,618
,2016-11-09 15:30,9,0.05032,0.05035,0.05013,0.0502,583
,2016-11-09 17:00,10,0.0504,0.0504,0.05013,0.05013,1228
,2016-11-09 17:30,10,0.05015,0.05018,0.05003,0.05006,445
,2016-11-09 18:00,10,0.05007,0.05016,0.05002,0.05015,187
,2016-11-09 18:30,10,0.05017,0.05026,0.05016,0.05023,248
,2016-11-09 19:00,10,0.05025,0.05028,0.05018,0.05023,390
,2016-11-09 19:30,10,0.05022,0.05024,0.05019,0.05019,120
,2016-11-09 20:00,10,0.05022,0.05034,0.05022,0.05028,195
,2016-11-09 20:30,10,0.0503,0.05035,0.05025,0.05035,69
,2016-11-09 21:00,10,0.05036,0.05038,0.05034,0.05035,82
,2016-11-09 21:30,10,0.05034,0.05038,0.05034,0.05038,54
,2016-11-09 22:00,10,0.05035,0.05038,0.05035,0.05036,37
,2016-11-09 22:30,10,0.05038,0.05039,0.05034,0.05034,151
,2016-11-09 23:00,10,0.05036,0.05042,0.05035,0.05037,498
,2016-11-09 23:30,10,0.05037,0.05037,0.05029,0.05029,161
,2016-11-10 00:00,10,0.0503,0.05041,0.05026,0.05038,247
,2016-11-10 00:30,10,0.05041,0.05042,0.05029,0.05029,207
,2016-11-10 01:00,10,0.05028,0.05047,0.05025,0.05041,558
,2016-11-10 01:30,10,0.05042,0.05047,0.05032,0.05041,786
,2016-11-10 02:00,10,0.0504,0.05049,0.0503,0.05043,859
,2016-11-10 02:30,10,0.05042,0.05043,0.05026,0.05028,858
,2016-11-10 03:00,10,0.05028,0.05033,0.04999,0.05005,849
,2016-11-10 03:30,10,0.05006,0.05007,0.04988,0.04989,1049
,2016-11-10 04:00,10,0.0499,0.04999,0.04987,0.04995,439
,2016-11-10 04:30,10,0.04994,0.05001,0.04986,0.04986,765
,2016-11-10 05:00,10,0.04986,0.04986,0.04967,0.04968,1325
,2016-11-10 05:30,10,0.04968,0.04969,0.04934,0.04945,2316
,2016-11-10 06:00,10,0.04943,0.04944,0.04896,0.04913,3274
,2016-11-10 06:30,10,0.04912,0.04929,0.04891,0.04912,2901
,2016-11-10 07:00,10,0.04913,0.04957,0.04906,0.04945,6312
,2016-11-10 07:30,10,0.0495,0.0495,0.04892,0.04902,6658
,2016-11-10 08:00,10,0.04901,0.04907,0.04834,0.04836,8237
,2016-11-10 08:30,10,0.04836,0.0488,0.04826,0.04837,8564
,2016-11-10 09:00,10,0.04836,0.04866,0.04826,0.04843,7917
,2016-11-10 09:30,10,0.04844,0.04855,0.0482,0.04821,7474
,2016-11-10 10:00,10,0.04821,0.0487,0.0482,0.04858,6386
,2016-11-10 10:30,10,0.04858,0.04881,0.04853,0.04854,4855
,2016-11-10 11:00,10,0.04854,0.04866,0.0485,0.04856,3435
,2016-11-10 11:30,10,0.04855,0.04858,0.04838,0.04853,3181
,2016-11-10 12:00,10,0.04853,0.04858,0.04839,0.04858,2740
,2016-11-10 12:30,10,0.04858,0.04862,0.04851,0.04859,2622
,2016-11-10 13:00,10,0.04859,0.0486,0.04834,0.04849,3525
,2016-11-10 13:30,10,0.04848,0.04851,0.04829,0.04831,3179
,2016-11-10 14:00,10,0.04829,0.04843,0.04808,0.04815,3030
,2016-11-10 14:30,10,0.04816,0.04825,0.04795,0.04813,3020
,2016-11-10 15:00,10,0.04821,0.04834,0.04805,0.04826,1095
,2016-11-10 15:30,10,0.04828,0.04843,0.04823,0.04832,565
,2016-11-10 17:00,11,0.04833,0.04844,0.04833,0.04842,335
,2016-11-10 17:30,11,0.0484,0.04852,0.04837,0.0485,477
,2016-11-10 18:00,11,0.04848,0.0485,0.04843,0.04849,163
,2016-11-10 18:30,11,0.04846,0.04846,0.04823,0.04835,280
,2016-11-10 19:00,11,0.04835,0.04847,0.04832,0.04841,596
,2016-11-10 19:30,11,0.04838,0.04838,0.04822,0.04824,315
,2016-11-10 20:00,11,0.04823,0.04824,0.048,0.04805,412
,2016-11-10 20:30,11,0.04805,0.04829,0.04805,0.04828,236
,2016-11-10 21:00,11,0.04829,0.04842,0.04829,0.04835,149
,2016-11-10 21:30,11,0.04834,0.04834,0.04828,0.04831,65
,2016-11-10 22:00,11,0.0483,0.04841,0.0483,0.04841,277
,2016-11-10 22:30,11,0.04841,0.04842,0.04837,0.04837,781
,2016-11-10 23:00,11,0.04837,0.0484,0.04837,0.04839,37
,2016-11-10 23:30,11,0.0484,0.0484,0.04827,0.04832,195
,2016-11-11 00:00,11,0.04832,0.04841,0.04824,0.04841,108
,2016-11-11 00:30,11,0.04841,0.04843,0.04833,0.04833,176
,2016-11-11 01:00,11,0.04832,0.04832,0.04817,0.04818,297
,2016-11-11 01:30,11,0.04818,0.04823,0.04801,0.0482,522
,2016-11-11 02:00,11,0.04821,0.04833,0.04784,0.04798,1569
,2016-11-11 02:30,11,0.04798,0.048,0.04774,0.04774,1534
,2016-11-11 03:00,11,0.04775,0.04779,0.04755,0.04775,1420
,2016-11-11 03:30,11,0.04774,0.04779,0.04759,0.0476,765
,2016-11-11 04:00,11,0.04761,0.04765,0.04751,0.04753,1532
,2016-11-11 04:30,11,0.04753,0.0476,0.0474,0.04756,1637
,2016-11-11 05:00,11,0.04756,0.04756,0.04707,0.04725,2125
,2016-11-11 05:30,11,0.04725,0.04725,0.04651,0.04709,4757
,2016-11-11 06:00,11,0.04707,0.04755,0.047,0.04722,4346
,2016-11-11 06:30,11,0.04722,0.04803,0.04719,0.04786,4885
,2016-11-11 07:00,11,0.04789,0.048,0.04755,0.04768,5587
,2016-11-11 07:30,11,0.04768,0.04782,0.04752,0.04774,5805
,2016-11-11 08:00,11,0.04772,0.04772,0.04744,0.04751,3984
,2016-11-11 08:30,11,0.04751,0.04767,0.04684,0.04705,7656
,2016-11-11 09:00,11,0.04703,0.04726,0.04681,0.04697,11870
,2016-11-11 09:30,11,0.04698,0.04724,0.04688,0.04691,4967
,2016-11-11 10:00,11,0.04691,0.04704,0.04677,0.047,5069
,2016-11-11 10:30,11,0.04701,0.04784,0.047,0.04781,7920
,2016-11-11 11:00,11,0.04782,0.04795,0.04729,0.04789,8949
,2016-11-11 11:30,11,0.04788,0.0483,0.04788,0.04814,7749
,2016-11-11 12:00,11,0.04813,0.04818,0.04785,0.04791,4801
,2016-11-11 12:30,11,0.0479,0.04797,0.04734,0.04772,5395
,2016-11-11 13:00,11,0.0477,0.0477,0.04738,0.04753,4069
,2016-11-11 13:30,11,0.04751,0.04777,0.04743,0.04753,4377
,2016-11-11 14:00,11,0.04752,0.04792,0.04752,0.04785,2033
,2016-11-11 14:30,11,0.04786,0.04798,0.04785,0.0479,2462
,2016-11-11 15:00,11,0.04791,0.04802,0.04756,0.04788,1123
,2016-11-11 15:30,11,0.04789,0.04801,0.04765,0.04765,398
,2016-11-13 17:00,14,0.04801,0.0481,0.04791,0.04797,656
,2016-11-13 17:30,14,0.04796,0.04803,0.04767,0.04767,268
,2016-11-13 18:00,14,0.04768,0.04778,0.04766,0.04776,310
,2016-11-13 18:30,14,0.04775,0.04779,0.0477,0.04774,535
,2016-11-13 19:00,14,0.04775,0.04785,0.04773,0.04779,635
,2016-11-13 19:30,14,0.0478,0.04798,0.04777,0.04797,964
,2016-11-13 20:00,14,0.04796,0.04799,0.04787,0.04791,250
,2016-11-13 20:30,14,0.04792,0.04806,0.04791,0.04805,748
,2016-11-13 21:00,14,0.04806,0.04808,0.04803,0.04804,145
,2016-11-13 21:30,14,0.04802,0.04805,0.04802,0.04805,136
,2016-11-13 22:00,14,0.04805,0.04808,0.04804,0.04804,42
,2016-11-13 22:30,14,0.04804,0.04806,0.04802,0.04805,52
,2016-11-13 23:00,14,0.04807,0.04807,0.04798,0.048,132
,2016-11-13 23:30,14,0.048,0.04801,0.04784,0.04794,241
,2016-11-14 00:00,14,0.04793,0.04794,0.04785,0.04794,238
,2016-11-14 00:30,14,0.04791,0.04796,0.0477,0.04776,452
,2016-11-14 01:00,14,0.04776,0.04794,0.04755,0.04778,1130
,2016-11-14 01:30,14,0.04777,0.04779,0.04758,0.04763,747
,2016-11-14 02:00,14,0.04764,0.04772,0.04727,0.04739,1559
,2016-11-14 02:30,14,0.04739,0.04744,0.0472,0.04722,758
,2016-11-14 03:00,14,0.04721,0.04737,0.04713,0.04737,650
,2016-11-14 03:30,14,0.04738,0.04767,0.04719,0.04751,1119
,2016-11-14 04:00,14,0.0475,0.04755,0.04744,0.04745,424
,2016-11-14 04:30,14,0.04745,0.04754,0.04737,0.04741,699
,2016-11-14 05:00,14,0.04742,0.04742,0.04718,0.04733,1310
,2016-11-14 05:30,14,0.04733,0.0478,0.04731,0.04764,1779
,2016-11-14 06:00,14,0.04762,0.04781,0.04758,0.04776,1098
,2016-11-14 06:30,14,0.04775,0.0479,0.04757,0.0479,1428
,2016-11-14 07:00,14,0.04789,0.04798,0.04748,0.04765,6829
,2016-11-14 07:30,14,0.04766,0.04804,0.04761,0.04803,5730
,2016-11-14 08:00,14,0.04803,0.04803,0.04756,0.04766,7462
,2016-11-14 08:30,14,0.04765,0.04786,0.04747,0.0478,6925
,2016-11-14 09:00,14,0.0478,0.04804,0.04768,0.04769,5523
,2016-11-14 09:30,14,0.04769,0.04779,0.04745,0.04753,3946
,2016-11-14 10:00,14,0.04754,0.04769,0.04747,0.04763,4578
,2016-11-14 10:30,14,0.04763,0.04775,0.04755,0.04775,3029
,2016-11-14 11:00,14,0.04774,0.04784,0.04769,0.04781,2204
,2016-11-14 11:30,14,0.0478,0.04784,0.04769,0.0477,1984
,2016-11-14 12:00,14,0.04771,0.04785,0.04759,0.04781,1865
,2016-11-14 12:30,14,0.04782,0.04799,0.0478,0.04795,1922
,2016-11-14 13:00,14,0.04794,0.04803,0.04787,0.04796,1645
,2016-11-14 13:30,14,0.04796,0.04803,0.04785,0.048,2210
,2016-11-14 14:00,14,0.048,0.04814,0.04796,0.04813,1234
,2016-11-14 14:30,14,0.04811,0.04833,0.04805,0.04828,1904
,2016-11-14 15:00,14,0.04827,0.04828,0.04809,0.04809,1787
,2016-11-14 15:30,14,0.04808,0.04815,0.04803,0.04803,788
,2016-11-14 17:00,15,0.04808,0.04815,0.04807,0.04815,181
,2016-11-14 17:30,15,0.04811,0.04812,0.04796,0.04801,156
,2016-11-14 18:00,15,0.04802,0.04816,0.04802,0.04813,801
,2016-11-14 18:30,15,0.04814,0.04814,0.04805,0.0481,294
,2016-11-14 19:00,15,0.04809,0.04815,0.04809,0.04812,159
,2016-11-14 19:30,15,0.04808,0.04821,0.04808,0.04818,363
,2016-11-14 20:00,15,0.04815,0.04815,0.04805,0.04808,67
,2016-11-14 20:30,15,0.04812,0.04812,0.04806,0.04811,34
,2016-11-14 21:00,15,0.04814,0.04814,0.04814,0.04814,1
,2016-11-14 21:30,15,0.04814,0.04822,0.04809,0.04816,202
,2016-11-14 22:00,15,0.04816,0.04823,0.04816,0.04819,107
,2016-11-14 22:30,15,0.04818,0.04819,0.04812,0.04812,40
,2016-11-14 23:00,15,0.04814,0.04824,0.04814,0.04821,415
,2016-11-14 23:30,15,0.04821,0.04826,0.04819,0.04819,255
,2016-11-15 00:00,15,0.04821,0.04824,0.04821,0.04823,108
,2016-11-15 00:30,15,0.04824,0.04827,0.04819,0.04825,182
,2016-11-15 01:00,15,0.04824,0.04852,0.04823,0.04851,1597
,2016-11-15 01:30,15,0.04849,0.04851,0.04838,0.04845,468
,2016-11-15 02:00,15,0.04843,0.04849,0.04834,0.04845,575
,2016-11-15 02:30,15,0.04846,0.04856,0.04843,0.04855,1538
,2016-11-15 03:00,15,0.04854,0.04864,0.04851,0.0486,1098
,2016-11-15 03:30,15,0.04861,0.04874,0.0486,0.04874,1013
,2016-11-15 04:00,15,0.04871,0.04884,0.04869,0.04869,1094
,2016-11-15 04:30,15,0.04868,0.04879,0.04865,0.04877,664
,2016-11-15 05:00,15,0.04876,0.04876,0.04858,0.04863,791
,2016-11-15 05:30,15,0.04863,0.04878,0.0486,0.0486,954
,2016-11-15 06:00,15,0.04862,0.04862,0.0485,0.04857,810
,2016-11-15 06:30,15,0.04857,0.04874,0.04857,0.04864,1544
,2016-11-15 07:00,15,0.04865,0.04873,0.0486,0.04865,2609
,2016-11-15 07:30,15,0.04862,0.04872,0.04852,0.04865,4923
,2016-11-15 08:00,15,0.04865,0.04871,0.0486,0.0487,1941
,2016-11-15 08:30,15,0.0487,0.0491,0.04868,0.04902,4209
,2016-11-15 09:00,15,0.04903,0.04918,0.04875,0.04876,5359
,2016-11-15 09:30,15,0.04876,0.04896,0.04873,0.04881,4986
,2016-11-15 10:00,15,0.0488,0.04892,0.04876,0.04885,2401
,2016-11-15 10:30,15,0.04883,0.04894,0.04883,0.04894,1072
,2016-11-15 11:00,15,0.04894,0.04907,0.0489,0.049,1964
,2016-11-15 11:30,15,0.04901,0.04915,0.049,0.04912,1136
,2016-11-15 12:00,15,0.04912,0.04914,0.04893,0.04895,1395
,2016-11-15 12:30,15,0.04895,0.04903,0.04885,0.04888,1262
,2016-11-15 13:00,15,0.04889,0.04917,0.04888,0.04916,1566
,2016-11-15 13:30,15,0.04916,0.04916,0.04904,0.04913,2118
,2016-11-15 14:00,15,0.04913,0.04917,0.04907,0.04914,901
,2016-11-15 14:30,15,0.04913,0.04929,0.04913,0.04924,1068
,2016-11-15 15:00,15,0.04924,0.04924,0.04911,0.04913,602
,2016-11-15 15:30,15,0.04915,0.04921,0.04913,0.04913,99
,2016-11-15 17:00,16,0.04909,0.04913,0.04895,0.04901,269
,2016-11-15 17:30,16,0.04902,0.04906,0.04902,0.04904,69
,2016-11-15 18:00,16,0.04907,0.04913,0.04907,0.04911,77
,2016-11-15 18:30,16,0.0491,0.0491,0.04905,0.04905,37
,2016-11-15 19:00,16,0.04908,0.04908,0.04903,0.04906,63
,2016-11-15 19:30,16,0.04905,0.04911,0.049,0.049,189
,2016-11-15 20:00,16,0.04901,0.04906,0.04901,0.04902,67
,2016-11-15 20:30,16,0.04902,0.04906,0.04899,0.04899,203
,2016-11-15 21:00,16,0.04901,0.04901,0.04893,0.04895,310
,2016-11-15 21:30,16,0.04893,0.04896,0.04893,0.04894,73
,2016-11-15 22:00,16,0.04895,0.04909,0.04895,0.04908,722
,2016-11-15 22:30,16,0.04908,0.04909,0.04905,0.04906,165
,2016-11-15 23:00,16,0.04906,0.04924,0.04905,0.04919,684
,2016-11-15 23:30,16,0.04919,0.04932,0.04918,0.04927,663
,2016-11-16 00:00,16,0.04927,0.04942,0.04926,0.04932,958
,2016-11-16 00:30,16,0.04931,0.04939,0.04921,0.04938,622
,2016-11-16 01:00,16,0.04934,0.04937,0.04911,0.04911,511
,2016-11-16 01:30,16,0.0491,0.0491,0.04901,0.04903,351
,2016-11-16 02:00,16,0.04905,0.04913,0.04891,0.04902,882
,2016-11-16 02:30,16,0.04903,0.04903,0.04887,0.04897,530
,2016-11-16 03:00,16,0.04896,0.04904,0.04893,0.04895,305
,2016-11-16 03:30,16,0.04898,0.04898,0.04881,0.04881,583
,2016-11-16 04:00,16,0.04881,0.04886,0.04872,0.04874,498
,2016-11-16 04:30,16,0.04876,0.04889,0.04865,0.04882,1182
,2016-11-16 05:00,16,0.04881,0.04881,0.0486,0.04864,1087
,2016-11-16 05:30,16,0.04864,0.04873,0.04862,0.04866,585
,2016-11-16 06:00,16,0.04866,0.04867,0.04858,0.04865,862
,2016-11-16 06:30,16,0.04865,0.04871,0.0485,0.0486,1839
,2016-11-16 07:00,16,0.04863,0.04891,0.04862,0.04891,3360
,2016-11-16 07:30,16,0.0489,0.04904,0.0487,0.04877,5374
,2016-11-16 08:00,16,0.04877,0.04897,0.04874,0.04894,3178
,2016-11-16 08:30,16,0.04894,0.04903,0.04884,0.04902,2266
,2016-11-16 09:00,16,0.049,0.04916,0.04899,0.04908,3663
,2016-11-16 09:30,16,0.04907,0.04928,0.04904,0.04911,4798
,2016-11-16 10:00,16,0.04911,0.04914,0.04902,0.04909,1954
,2016-11-16 10:30,16,0.04909,0.04915,0.04896,0.0491,1112
,2016-11-16 11:00,16,0.0491,0.04913,0.04906,0.04911,978
,2016-11-16 11:30,16,0.04911,0.04914,0.04908,0.04908,1007
,2016-11-16 12:00,16,0.04908,0.04909,0.04897,0.04903,723
,2016-11-16 12:30,16,0.04903,0.04909,0.04899,0.04904,878
,2016-11-16 13:00,16,0.04904,0.04911,0.04895,0.04898,1235
,2016-11-16 13:30,16,0.04897,0.04907,0.04896,0.04905,1282
,2016-11-16 14:00,16,0.04905,0.0491,0.04904,0.04909,655
,2016-11-16 14:30,16,0.04908,0.04915,0.04902,0.0491,1472
,2016-11-16 15:00,16,0.04908,0.04918,0.04898,0.04918,1605
,2016-11-16 15:30,16,0.04916,0.04928,0.04916,0.04927,228
,2016-11-16 17:00,17,0.0492,0.04928,0.0492,0.04926,193
,2016-11-16 17:30,17,0.04927,0.04929,0.04927,0.04927,19
,2016-11-16 18:00,17,0.04928,0.04933,0.04928,0.04928,648
,2016-11-16 18:30,17,0.04929,0.04929,0.04923,0.04925,95
,2016-11-16 19:00,17,0.04925,0.04935,0.04925,0.04933,201
,2016-11-16 19:30,17,0.04932,0.04938,0.04932,0.04938,273
,2016-11-16 20:00,17,0.04938,0.04939,0.04936,0.04938,77
,2016-11-16 20:30,17,0.04937,0.04939,0.04936,0.04939,28
,2016-11-16 21:00,17,0.04936,0.04937,0.04933,0.04933,111
,2016-11-16 21:30,17,0.04933,0.04933,0.04931,0.04931,5
,2016-11-16 22:00,17,0.04932,0.04933,0.04932,0.04933,17
,2016-11-16 22:30,17,0.04931,0.04933,0.04931,0.04933,7
,2016-11-16 23:00,17,0.04933,0.04937,0.04933,0.04937,9
,2016-11-16 23:30,17,0.04935,0.04936,0.04933,0.04933,23
,2016-11-17 00:00,17,0.04933,0.04938,0.04933,0.04935,85
,2016-11-17 00:30,17,0.04934,0.04935,0.04924,0.04926,157
,2016-11-17 01:00,17,0.04928,0.04929,0.0492,0.04929,478
,2016-11-17 01:30,17,0.04929,0.04929,0.04921,0.04926,169
,2016-11-17 02:00,17,0.04927,0.04932,0.04922,0.04926,469
,2016-11-17 02:30,17,0.04927,0.04941,0.04925,0.04937,312
,2016-11-17 03:00,17,0.04938,0.04938,0.04927,0.04931,262
,2016-11-17 03:30,17,0.04931,0.04939,0.04931,0.04934,354
,2016-11-17 04:00,17,0.04934,0.04934,0.04928,0.0493,332
,2016-11-17 04:30,17,0.04931,0.04932,0.04929,0.0493,100
,2016-11-17 05:00,17,0.0493,0.04932,0.04923,0.04931,533
,2016-11-17 05:30,17,0.04931,0.04931,0.04925,0.04926,363
,2016-11-17 06:00,17,0.04925,0.04926,0.04916,0.04923,650
,2016-11-17 06:30,17,0.04923,0.04925,0.04912,0.04917,530
,2016-11-17 07:00,17,0.04916,0.04926,0.04905,0.04913,2580
,2016-11-17 07:30,17,0.04914,0.04918,0.04901,0.0491,3612
,2016-11-17 08:00,17,0.0491,0.0493,0.04908,0.04924,1742
,2016-11-17 08:30,17,0.04925,0.04935,0.04918,0.0493,2558
,2016-11-17 09:00,17,0.04929,0.04937,0.04927,0.04935,2376
,2016-11-17 09:30,17,0.04934,0.04935,0.04924,0.04933,1702
,2016-11-17 10:00,17,0.04933,0.04948,0.0493,0.04937,2620
,2016-11-17 10:30,17,0.04937,0.04942,0.04931,0.04931,1245
,2016-11-17 11:00,17,0.04931,0.04935,0.04926,0.04926,1187
,2016-11-17 11:30,17,0.04926,0.04926,0.04911,0.04919,2641
,2016-11-17 12:00,17,0.04918,0.04927,0.04911,0.04912,1415
,2016-11-17 12:30,17,0.04913,0.04915,0.04894,0.04905,4726
,2016-11-17 13:00,17,0.04904,0.0491,0.04866,0.04879,11389
,2016-11-17 13:30,17,0.04879,0.0489,0.04873,0.0489,3444
,2016-11-17 14:00,17,0.0489,0.0489,0.04884,0.04886,871
,2016-11-17 14:30,17,0.04886,0.04889,0.04884,0.04884,904
,2016-11-17 15:00,17,0.04883,0.04887,0.04874,0.04884,346
,2016-11-17 15:30,17,0.04884,0.04885,0.04871,0.04879,436
,2016-11-17 17:00,18,0.04863,0.04896,0.04863,0.04888,570
,2016-11-17 17:30,18,0.0489,0.0489,0.04876,0.04876,64
,2016-11-17 18:00,18,0.04875,0.04877,0.0487,0.0487,201
,2016-11-17 18:30,18,0.04872,0.04872,0.04864,0.0487,156
,2016-11-17 19:00,18,0.04866,0.0487,0.04861,0.04863,354
,2016-11-17 19:30,18,0.04862,0.04867,0.04861,0.04862,244
,2016-11-17 20:00,18,0.04866,0.04888,0.04864,0.04879,1125
,2016-11-17 20:30,18,0.0488,0.0488,0.0487,0.04872,108
,2016-11-17 21:00,18,0.04872,0.04872,0.0487,0.04872,41
,2016-11-17 21:30,18,0.04872,0.04875,0.04871,0.04873,54
,2016-11-17 22:00,18,0.04875,0.04877,0.04875,0.04877,66
,2016-11-17 23:00,18,0.04876,0.04878,0.04876,0.04878,30
,2016-11-17 23:30,18,0.04876,0.04876,0.04875,0.04875,4
,2016-11-18 00:00,18,0.04874,0.04876,0.04871,0.04876,57
,2016-11-18 00:30,18,0.04877,0.04877,0.0486,0.04861,378
,2016-11-18 01:00,18,0.04862,0.04865,0.04853,0.04855,496
,2016-11-18 01:30,18,0.04854,0.04854,0.04828,0.0483,1103
,2016-11-18 02:00,18,0.04829,0.04832,0.04814,0.04823,1042
,2016-11-18 02:30,18,0.04824,0.04826,0.04802,0.04821,581
,2016-11-18 03:00,18,0.04823,0.04837,0.04812,0.04826,804
,2016-11-18 03:30,18,0.04827,0.04834,0.04814,0.0482,760
,2016-11-18 04:00,18,0.04819,0.04837,0.04813,0.04833,789
,2016-11-18 04:30,18,0.04832,0.04854,0.04831,0.04852,927
,2016-11-18 05:00,18,0.04851,0.04858,0.0484,0.04855,1170
,2016-11-18 05:30,18,0.04854,0.04859,0.04843,0.04856,1027
,2016-11-18 06:00,18,0.04858,0.04868,0.04854,0.04866,540
,2016-11-18 06:30,18,0.04868,0.0488,0.04867,0.04874,690
,2016-11-18 07:00,18,0.04873,0.04887,0.04864,0.04885,2395
,2016-11-18 07:30,18,0.04885,0.04892,0.04858,0.04871,3275
,2016-11-18 08:00,18,0.04871,0.04902,0.04869,0.04896,4855
,2016-11-18 08:30,18,0.04895,0.04907,0.04892,0.04892,2483
,2016-11-18 09:00,18,0.04892,0.04906,0.04886,0.04895,2558
,2016-11-18 09:30,18,0.04895,0.04897,0.04871,0.04877,4279
,2016-11-18 10:00,18,0.04876,0.04879,0.04855,0.04867,3430
,2016-11-18 10:30,18,0.04867,0.04882,0.04867,0.04877,1171
,2016-11-18 11:00,18,0.04876,0.04887,0.04872,0.04881,722
,2016-11-18 11:30,18,0.0488,0.04883,0.04868,0.04869,3180
,2016-11-18 12:00,18,0.0487,0.0487,0.04851,0.04858,2121
,2016-11-18 12:30,18,0.04859,0.04862,0.04846,0.0485,1203
,2016-11-18 13:00,18,0.04851,0.04854,0.0484,0.04841,1805
,2016-11-18 13:30,18,0.04841,0.04842,0.04826,0.04829,2146
,2016-11-18 14:00,18,0.0483,0.04835,0.04821,0.04823,1409
,2016-11-18 14:30,18,0.04822,0.04832,0.04818,0.0483,844
,2016-11-18 15:00,18,0.04829,0.04845,0.04823,0.04832,785
,2016-11-18 15:30,18,0.04832,0.04835,0.04824,0.04829,232
,2016-11-20 17:00,21,0.0482,0.04829,0.0482,0.04825,399
,2016-11-20 17:30,21,0.04827,0.04828,0.04824,0.04824,33
,2016-11-20 18:00,21,0.04826,0.04838,0.04826,0.04838,311
,2016-11-20 18:30,21,0.04837,0.04839,0.04833,0.04833,71
,2016-11-20 19:00,21,0.04835,0.04835,0.04829,0.04833,106
,2016-11-20 19:30,21,0.04833,0.04838,0.04833,0.04835,198
,2016-11-20 20:00,21,0.04837,0.04838,0.04837,0.04837,22
,2016-11-20 20:30,21,0.04836,0.04838,0.04832,0.04832,53
,2016-11-20 21:00,21,0.04833,0.04835,0.04833,0.04833,24
,2016-11-20 21:30,21,0.0483,0.04832,0.04828,0.04828,33
,2016-11-20 22:00,21,0.0483,0.0483,0.04823,0.04823,70
,2016-11-20 22:30,21,0.04821,0.04821,0.04821,0.04821,1
,2016-11-20 23:00,21,0.04822,0.04823,0.04822,0.04823,3
,2016-11-20 23:30,21,0.04824,0.04824,0.04823,0.04823,26
,2016-11-21 00:00,21,0.04824,0.04829,0.04821,0.04829,114
,2016-11-21 00:30,21,0.04831,0.04835,0.04829,0.04835,50
,2016-11-21 01:00,21,0.04835,0.04846,0.04835,0.04845,517
,2016-11-21 01:30,21,0.04845,0.04853,0.04845,0.04852,365
,2016-11-21 02:00,21,0.0485,0.04854,0.04845,0.04853,197
,2016-11-21 02:30,21,0.04853,0.04859,0.04848,0.04855,399
,2016-11-21 03:00,21,0.04856,0.0486,0.04845,0.04847,723
,2016-11-21 03:30,21,0.04847,0.04862,0.04845,0.04861,940
,2016-11-21 04:00,21,0.0486,0.04875,0.0486,0.04864,620
,2016-11-21 04:30,21,0.04865,0.04872,0.04859,0.0486,442
,2016-11-21 05:00,21,0.04859,0.04867,0.04854,0.0486,449
,2016-11-21 05:30,21,0.04861,0.04871,0.04855,0.04871,566
,2016-11-21 06:00,21,0.04872,0.04881,0.0486,0.0486,854
,2016-11-21 06:30,21,0.0486,0.04874,0.04859,0.04864,592
,2016-11-21 07:00,21,0.04864,0.04871,0.04857,0.04858,1149
,2016-11-21 07:30,21,0.04859,0.04879,0.04857,0.04874,2237
,2016-11-21 08:00,21,0.04873,0.04879,0.04864,0.04866,1343
,2016-11-21 08:30,21,0.04866,0.04875,0.0485,0.0486,2586
,2016-11-21 09:00,21,0.04861,0.04865,0.04852,0.0486,1666
,2016-11-21 09:30,21,0.0486,0.04867,0.04852,0.04854,1726
,2016-11-21 10:00,21,0.04855,0.04863,0.0485,0.0486,1338
,2016-11-21 10:30,21,0.04859,0.04862,0.04854,0.04862,1070
,2016-11-21 11:00,21,0.04862,0.04876,0.04861,0.04876,941
,2016-11-21 11:30,21,0.04875,0.04877,0.04868,0.04873,790
,2016-11-21 12:00,21,0.04872,0.04872,0.04864,0.04864,322
,2016-11-21 12:30,21,0.04864,0.0487,0.04864,0.04865,417
,2016-11-21 13:00,21,0.04866,0.04873,0.04865,0.0487,523
,2016-11-21 13:30,21,0.04869,0.04876,0.04867,0.04873,1081
,2016-11-21 14:00,21,0.04872,0.04878,0.04871,0.04872,844
,2016-11-21 14:30,21,0.04872,0.04876,0.0487,0.04873,628
,2016-11-21 15:00,21,0.04873,0.04876,0.04865,0.04865,483
,2016-11-21 15:30,21,0.04866,0.04874,0.04865,0.04874,72
,2016-11-21 17:00,22,0.04876,0.04876,0.04872,0.04876,185
,2016-11-21 17:30,22,0.04876,0.04876,0.04875,0.04875,28
,2016-11-21 18:00,22,0.04876,0.04876,0.04874,0.04876,62
,2016-11-21 18:30,22,0.04875,0.04878,0.04872,0.04877,282
,2016-11-21 19:00,22,0.04877,0.0488,0.04877,0.04878,169
,2016-11-21 19:30,22,0.0488,0.0488,0.04878,0.04879,88
,2016-11-21 20:00,22,0.04879,0.04881,0.04879,0.04879,14
,2016-11-21 20:30,22,0.04877,0.0488,0.04876,0.04879,79
,2016-11-21 21:00,22,0.04879,0.04879,0.04878,0.04878,13
,2016-11-21 21:30,22,0.04879,0.04879,0.04879,0.04879,2
,2016-11-21 22:00,22,0.04879,0.04879,0.04872,0.04872,70
,2016-11-21 22:30,22,0.04872,0.04883,0.04872,0.04883,108
,2016-11-21 23:00,22,0.04884,0.04886,0.04883,0.04885,196
,2016-11-21 23:30,22,0.04885,0.04886,0.04885,0.04885,49
,2016-11-22 00:00,22,0.04884,0.04884,0.04881,0.04882,51
,2016-11-22 00:30,22,0.0488,0.0488,0.04875,0.04876,72
,2016-11-22 01:00,22,0.04876,0.04877,0.04866,0.0487,243
,2016-11-22 01:30,22,0.04869,0.04894,0.04868,0.04883,598
,2016-11-22 02:00,22,0.04883,0.049,0.04882,0.049,445
,2016-11-22 02:30,22,0.049,0.04907,0.04895,0.04906,737
,2016-11-22 03:00,22,0.04905,0.04913,0.049,0.04903,1140
,2016-11-22 03:30,22,0.04902,0.04902,0.04895,0.04899,230
,2016-11-22 04:00,22,0.04899,0.049,0.04894,0.04897,538
,2016-11-22 04:30,22,0.04897,0.04904,0.04896,0.04898,358
,2016-11-22 05:00,22,0.04898,0.04902,0.04897,0.049,463
,2016-11-22 05:30,22,0.049,0.04914,0.04899,0.04908,886
,2016-11-22 06:00,22,0.04907,0.04913,0.04901,0.04904,729
,2016-11-22 06:30,22,0.04903,0.04907,0.04896,0.04902,750
,2016-11-22 07:00,22,0.04902,0.0491,0.04883,0.04886,2186
,2016-11-22 07:30,22,0.04885,0.04897,0.04869,0.04883,3231
,2016-11-22 08:00,22,0.04883,0.04894,0.04881,0.04894,1823
,2016-11-22 08:30,22,0.04893,0.04894,0.04869,0.04869,3001
,2016-11-22 09:00,22,0.0487,0.04875,0.04861,0.04865,3660
,2016-11-22 09:30,22,0.04865,0.04866,0.04858,0.04863,2383
,2016-11-22 10:00,22,0.04863,0.0487,0.04861,0.04863,1545
,2016-11-22 10:30,22,0.04862,0.04867,0.04857,0.04858,1738
,2016-11-22 11:00,22,0.04858,0.04858,0.04849,0.04851,1672
,2016-11-22 11:30,22,0.0485,0.0485,0.04833,0.04836,2062
,2016-11-22 12:00,22,0.04837,0.04844,0.04837,0.04837,1066
,2016-11-22 12:30,22,0.04836,0.04837,0.04829,0.04832,1087
,2016-11-22 13:00,22,0.04832,0.04842,0.0483,0.04839,1687
,2016-11-22 13:30,22,0.04841,0.04848,0.04837,0.04847,1324
,2016-11-22 14:00,22,0.04847,0.04848,0.04844,0.04847,601
,2016-11-22 14:30,22,0.04848,0.04852,0.04845,0.04847,560
,2016-11-22 15:00,22,0.04846,0.04849,0.04845,0.04846,179
,2016-11-22 15:30,22,0.04845,0.04846,0.04838,0.04843,264
,2016-11-22 17:00,23,0.0483,0.04838,0.0483,0.04838,260
,2016-11-22 17:30,23,0.04838,0.04841,0.04834,0.04839,99
,2016-11-22 18:00,23,0.04839,0.04844,0.04839,0.04842,354
,2016-11-22 18:30,23,0.04843,0.04843,0.04836,0.04838,403
,2016-11-22 19:00,23,0.04837,0.0484,0.04837,0.04839,22
,2016-11-22 19:30,23,0.04841,0.04845,0.04841,0.04843,49
,2016-11-22 20:00,23,0.04844,0.04847,0.04844,0.04847,95
,2016-11-22 20:30,23,0.04848,0.04849,0.04847,0.04849,61
,2016-11-22 21:00,23,0.04849,0.04849,0.04848,0.04849,64
,2016-11-22 21:30,23,0.04846,0.04846,0.04846,0.04846,10
,2016-11-22 22:00,23,0.04849,0.04849,0.04845,0.04845,24
,2016-11-22 23:00,23,0.04847,0.04849,0.04847,0.04849,22
,2016-11-22 23:30,23,0.04849,0.04849,0.04849,0.04849,4
,2016-11-23 00:00,23,0.04848,0.04849,0.04845,0.04845,62
,2016-11-23 00:30,23,0.04844,0.04847,0.04844,0.04847,73
,2016-11-23 01:00,23,0.04846,0.0485,0.04843,0.04849,99
,2016-11-23 01:30,23,0.04847,0.0485,0.04845,0.04848,114
,2016-11-23 02:00,23,0.04848,0.04848,0.04838,0.04843,629
,2016-11-23 02:30,23,0.04844,0.04847,0.04837,0.04845,479
,2016-11-23 03:00,23,0.04843,0.04844,0.04835,0.04836,267
,2016-11-23 03:30,23,0.04835,0.04844,0.04833,0.04838,560
,2016-11-23 04:00,23,0.04837,0.0485,0.04835,0.04848,597
,2016-11-23 04:30,23,0.04848,0.04849,0.04842,0.04848,414
,2016-11-23 05:00,23,0.04849,0.04849,0.04838,0.04839,399
,2016-11-23 05:30,23,0.0484,0.04841,0.04825,0.04827,524
,2016-11-23 06:00,23,0.04827,0.04827,0.0482,0.04825,832
,2016-11-23 06:30,23,0.04826,0.04839,0.04825,0.04839,961
,2016-11-23 07:00,23,0.04839,0.04848,0.04826,0.04831,2048
,2016-11-23 07:30,23,0.04832,0.04833,0.04813,0.04824,5008
,2016-11-23 08:00,23,0.04823,0.04826,0.04812,0.04819,2594
,2016-11-23 08:30,23,0.04819,0.04826,0.04811,0.04819,2514
,2016-11-23 09:00,23,0.04818,0.04824,0.04811,0.04821,2453
,2016-11-23 09:30,23,0.04821,0.04822,0.04809,0.04811,2620
,2016-11-23 10:00,23,0.0481,0.04812,0.04799,0.04805,2074
,2016-11-23 10:30,23,0.04805,0.04827,0.04802,0.04827,2094
,2016-11-23 11:00,23,0.04827,0.04834,0.04823,0.04828,3403
,2016-11-23 11:30,23,0.04827,0.04831,0.04824,0.04824,1229
,2016-11-23 12:00,23,0.04825,0.0483,0.04822,0.0483,632
,2016-11-23 12:30,23,0.04829,0.04847,0.04818,0.04824,2550
,2016-11-23 13:00,23,0.04824,0.04829,0.04816,0.04821,2193
,2016-11-23 13:30,23,0.04821,0.04823,0.04814,0.04814,1145
,2016-11-23 14:00,23,0.04815,0.0482,0.04809,0.04809,961
,2016-11-23 14:30,23,0.04809,0.04817,0.04807,0.04816,383
,2016-11-23 15:00,23,0.04817,0.04826,0.04815,0.04826,235
,2016-11-23 15:30,23,0.04827,0.04833,0.04827,0.04833,193
,2016-11-23 17:00,25,0.04823,0.04827,0.04823,0.04826,101
,2016-11-23 17:30,25,0.04825,0.04828,0.04825,0.04828,51
,2016-11-23 18:00,25,0.04828,0.04829,0.04822,0.04822,128
,2016-11-23 18:30,25,0.0482,0.0482,0.04818,0.04818,19
,2016-11-23 19:00,25,0.04816,0.04816,0.04809,0.04811,74
,2016-11-23 19:30,25,0.04809,0.04816,0.04809,0.04815,39
,2016-11-23 20:00,25,0.04816,0.0482,0.04815,0.0482,19
,2016-11-23 20:30,25,0.0482,0.04822,0.0482,0.04822,57
,2016-11-23 21:00,25,0.04823,0.04823,0.04817,0.04817,72
,2016-11-23 21:30,25,0.04817,0.04818,0.04816,0.04816,5
,2016-11-23 22:00,25,0.04817,0.04818,0.04817,0.04818,2
,2016-11-23 22:30,25,0.04817,0.04817,0.04817,0.04817,5
,2016-11-23 23:00,25,0.0482,0.04821,0.04819,0.0482,34
,2016-11-23 23:30,25,0.0482,0.04823,0.04819,0.04819,34
,2016-11-24 00:00,25,0.04818,0.04818,0.04816,0.04816,12
,2016-11-24 00:30,25,0.04817,0.04817,0.04817,0.04817,3
,2016-11-24 01:00,25,0.04817,0.04818,0.04816,0.04818,13
,2016-11-24 01:30,25,0.0482,0.04823,0.04817,0.04821,221
,2016-11-24 02:00,25,0.04822,0.04826,0.04813,0.0482,680
,2016-11-24 02:30,25,0.04819,0.04825,0.04811,0.04812,792
,2016-11-24 03:00,25,0.04811,0.0483,0.0481,0.04827,959
,2016-11-24 03:30,25,0.04828,0.04838,0.04828,0.04834,299
,2016-11-24 04:00,25,0.04835,0.04835,0.0482,0.04822,230
,2016-11-24 04:30,25,0.04821,0.04833,0.04821,0.04825,220
,2016-11-24 05:00,25,0.04824,0.04833,0.04811,0.04812,551
,2016-11-24 05:30,25,0.04813,0.04821,0.04807,0.0481,261
,2016-11-24 06:00,25,0.04811,0.04811,0.04806,0.04809,247
,2016-11-24 06:30,25,0.0481,0.04812,0.04795,0.04801,599
,2016-11-24 07:00,25,0.048,0.04816,0.048,0.04816,665
,2016-11-24 07:30,25,0.04816,0.04816,0.04805,0.04807,697
,2016-11-24 08:00,25,0.04808,0.04816,0.04806,0.04811,468
,2016-11-24 08:30,25,0.04811,0.04811,0.04803,0.04809,828
,2016-11-24 09:00,25,0.04809,0.04818,0.04807,0.04817,794
,2016-11-24 09:30,25,0.04817,0.04817,0.04809,0.04812,769
,2016-11-24 10:00,25,0.0481,0.04818,0.04807,0.04812,530
,2016-11-24 10:30,25,0.04811,0.04815,0.04811,0.04812,304
,2016-11-24 11:00,25,0.04812,0.04814,0.04811,0.04811,197
,2016-11-24 11:30,25,0.04811,0.04816,0.0481,0.0481,129
,2016-11-24 17:00,25,0.04801,0.04814,0.04801,0.04814,148
,2016-11-24 17:30,25,0.04815,0.04815,0.04815,0.04815,1
,2016-11-24 18:00,25,0.04815,0.04815,0.04803,0.04805,52
,2016-11-24 18:30,25,0.04808,0.04808,0.04808,0.04808,1
,2016-11-24 19:00,25,0.04808,0.04808,0.04801,0.04803,31
,2016-11-24 19:30,25,0.04805,0.04816,0.04805,0.04812,117
,2016-11-24 20:00,25,0.04812,0.04814,0.04809,0.0481,80
,2016-11-24 20:30,25,0.04811,0.04817,0.04809,0.04814,97
,2016-11-24 21:00,25,0.04817,0.04819,0.04812,0.04812,89
,2016-11-24 21:30,25,0.04815,0.04815,0.04813,0.04813,26
,2016-11-24 22:00,25,0.04812,0.04812,0.04809,0.04809,43
,2016-11-24 22:30,25,0.04809,0.04811,0.04807,0.0481,95
,2016-11-24 23:00,25,0.04807,0.04819,0.04807,0.04817,264
,2016-11-24 23:30,25,0.04817,0.04817,0.04814,0.04816,40
,2016-11-25 00:00,25,0.04816,0.0482,0.04814,0.04817,192
,2016-11-25 00:30,25,0.04816,0.04818,0.04814,0.04818,24
,2016-11-25 01:00,25,0.04819,0.04827,0.04817,0.04824,330
,2016-11-25 01:30,25,0.04821,0.04824,0.04819,0.04824,314
,2016-11-25 02:00,25,0.04823,0.0483,0.04821,0.04829,576
,2016-11-25 02:30,25,0.0483,0.0483,0.04818,0.04823,1064
,2016-11-25 03:00,25,0.04823,0.04824,0.04818,0.04822,147
,2016-11-25 03:30,25,0.04823,0.04826,0.04818,0.04821,308
,2016-11-25 04:00,25,0.04821,0.04825,0.04817,0.04821,305
,2016-11-25 04:30,25,0.04822,0.04826,0.04814,0.04815,572
,2016-11-25 05:00,25,0.04815,0.04824,0.04809,0.04823,1540
,2016-11-25 05:30,25,0.04823,0.04831,0.04821,0.0483,1292
,2016-11-25 06:00,25,0.0483,0.04835,0.04828,0.04829,960
,2016-11-25 06:30,25,0.04829,0.04835,0.04823,0.0483,1117
,2016-11-25 07:00,25,0.04829,0.04834,0.04827,0.04833,1240
,2016-11-25 07:30,25,0.04833,0.04833,0.04826,0.0483,2202
,2016-11-25 08:00,25,0.0483,0.04839,0.04827,0.04838,1294
,2016-11-25 08:30,25,0.04838,0.04845,0.0483,0.04832,1873
,2016-11-25 09:00,25,0.04832,0.04836,0.04823,0.04831,2275
,2016-11-25 09:30,25,0.04831,0.04834,0.04826,0.04828,994
,2016-11-25 10:00,25,0.04828,0.04828,0.04824,0.04828,1545
,2016-11-25 10:30,25,0.04828,0.04831,0.04824,0.04829,899
,2016-11-25 11:00,25,0.04828,0.04833,0.04826,0.04832,1024
,2016-11-25 11:30,25,0.04832,0.04834,0.04822,0.04827,814
,2016-11-25 12:00,25,0.04828,0.04838,0.04828,0.04838,92
,2016-11-27 17:00,28,0.04837,0.04838,0.04827,0.04829,321
,2016-11-27 17:30,28,0.04829,0.04831,0.04829,0.04831,15
,2016-11-27 18:00,28,0.04829,0.04829,0.04822,0.04823,224
,2016-11-27 18:30,28,0.04823,0.04824,0.04821,0.04824,188
,2016-11-27 19:00,28,0.04824,0.04828,0.04823,0.04828,272
,2016-11-27 19:30,28,0.04828,0.04841,0.04828,0.04841,124
,2016-11-27 20:00,28,0.04841,0.04845,0.04841,0.04845,145
,2016-11-27 20:30,28,0.04844,0.04846,0.04843,0.04844,87
,2016-11-27 21:00,28,0.04845,0.04846,0.04843,0.04846,61
,2016-11-27 21:30,28,0.04846,0.04846,0.04845,0.04845,28
,2016-11-27 22:00,28,0.04844,0.04844,0.04843,0.04843,6
,2016-11-27 22:30,28,0.04842,0.04847,0.04842,0.04846,112
,2016-11-27 23:00,28,0.04846,0.04847,0.04846,0.04846,53
,2016-11-27 23:30,28,0.04846,0.04847,0.04846,0.04846,22
,2016-11-28 00:00,28,0.04846,0.04848,0.04845,0.04846,61
,2016-11-28 00:30,28,0.04846,0.04848,0.04846,0.04846,20
,2016-11-28 01:00,28,0.04846,0.04848,0.04844,0.04847,869
,2016-11-28 01:30,28,0.04847,0.04853,0.04846,0.04846,590
,2016-11-28 02:00,28,0.04845,0.04853,0.04844,0.04851,825
,2016-11-28 02:30,28,0.04852,0.04855,0.04847,0.04851,559
,2016-11-28 03:00,28,0.04851,0.04852,0.04849,0.04852,244
,2016-11-28 03:30,28,0.04852,0.04854,0.04845,0.04847,596
,2016-11-28 04:00,28,0.04849,0.04851,0.04846,0.04846,270
,2016-11-28 04:30,28,0.04847,0.04856,0.04845,0.04851,561
,2016-11-28 05:00,28,0.04851,0.04851,0.04846,0.04846,281
,2016-11-28 05:30,28,0.04846,0.04847,0.04842,0.04846,476
,2016-11-28 06:00,28,0.04844,0.04845,0.04836,0.04843,706
,2016-11-28 06:30,28,0.04844,0.04855,0.04841,0.04855,1233
,2016-11-28 07:00,28,0.04855,0.04857,0.04847,0.04851,1716
,2016-11-28 07:30,28,0.04851,0.04857,0.04851,0.04857,1475
,2016-11-28 08:00,28,0.04857,0.04865,0.04857,0.04862,2290
,2016-11-28 08:30,28,0.04861,0.04864,0.04857,0.04861,2512
,2016-11-28 09:00,28,0.0486,0.04861,0.04855,0.04858,2342
,2016-11-28 09:30,28,0.04858,0.0486,0.04854,0.04854,2723
,2016-11-28 10:00,28,0.04855,0.04858,0.04848,0.04853,2447
,2016-11-28 10:30,28,0.04853,0.04855,0.04844,0.04846,1458
,2016-11-28 11:00,28,0.04846,0.04848,0.04841,0.04842,1533
,2016-11-28 11:30,28,0.04842,0.04845,0.04841,0.04842,1478
,2016-11-28 12:00,28,0.04843,0.04846,0.0484,0.04846,621
,2016-11-28 12:30,28,0.04846,0.04846,0.04842,0.04842,649
,2016-11-28 13:00,28,0.04842,0.04846,0.04836,0.04838,940
,2016-11-28 13:30,28,0.04837,0.04841,0.04832,0.04832,1532
,2016-11-28 14:00,28,0.04834,0.04835,0.04826,0.04829,727
,2016-11-28 14:30,28,0.04829,0.04833,0.04828,0.0483,816
,2016-11-28 15:00,28,0.04831,0.04831,0.04828,0.04828,205
,2016-11-28 15:30,28,0.04829,0.04838,0.04829,0.04834,510
,2016-11-28 17:00,29,0.04833,0.04842,0.04832,0.04836,883
,2016-11-28 17:30,29,0.04836,0.04838,0.04836,0.04838,11
,2016-11-28 18:00,29,0.04837,0.04839,0.04836,0.04837,101
,2016-11-28 18:30,29,0.04836,0.04838,0.04832,0.04833,247
,2016-11-28 19:00,29,0.04834,0.04836,0.04834,0.04836,63
,2016-11-28 19:30,29,0.04837,0.04838,0.04837,0.04838,9
,2016-11-28 20:00,29,0.04838,0.04838,0.04837,0.04838,25
,2016-11-28 20:30,29,0.04836,0.04836,0.04831,0.04831,32
,2016-11-28 21:00,29,0.04831,0.04833,0.04829,0.04829,35
,2016-11-28 21:30,29,0.04829,0.0483,0.04828,0.0483,25
,2016-11-28 22:00,29,0.04829,0.0483,0.04829,0.0483,10
,2016-11-28 22:30,29,0.04832,0.04832,0.04823,0.04823,136
,2016-11-28 23:00,29,0.04823,0.04825,0.04823,0.04824,82
,2016-11-28 23:30,29,0.04824,0.04825,0.04823,0.04825,35
,2016-11-29 00:00,29,0.04823,0.04838,0.04823,0.04838,308
,2016-11-29 00:30,29,0.04837,0.04837,0.04823,0.04826,753
,2016-11-29 01:00,29,0.04826,0.04835,0.04826,0.04829,120
,2016-11-29 01:30,29,0.04827,0.04831,0.04825,0.04828,254
,2016-11-29 02:00,29,0.04827,0.04837,0.04827,0.04834,301
,2016-11-29 02:30,29,0.04835,0.04838,0.04828,0.04833,442
,2016-11-29 03:00,29,0.04832,0.04832,0.04824,0.04828,470
,2016-11-29 03:30,29,0.04827,0.0483,0.04822,0.04822,211
,2016-11-29 04:00,29,0.04823,0.0483,0.04822,0.04826,580
,2016-11-29 04:30,29,0.04826,0.0483,0.04824,0.0483,133
,2016-11-29 05:00,29,0.0483,0.04835,0.04829,0.0483,451
,2016-11-29 05:30,29,0.0483,0.04831,0.04825,0.04826,127
,2016-11-29 06:00,29,0.04826,0.0483,0.04824,0.04825,325
,2016-11-29 06:30,29,0.04824,0.04827,0.04816,0.04826,1730
,2016-11-29 07:00,29,0.04827,0.0483,0.04818,0.0482,1521
,2016-11-29 07:30,29,0.0482,0.04828,0.04813,0.04824,1971
,2016-11-29 08:00,29,0.04823,0.04831,0.0482,0.04831,2054
,2016-11-29 08:30,29,0.04832,0.04837,0.04827,0.0483,2541
,2016-11-29 09:00,29,0.0483,0.04848,0.04825,0.04842,4081
,2016-11-29 09:30,29,0.04842,0.04844,0.04832,0.04832,1343
,2016-11-29 10:00,29,0.04832,0.04833,0.04828,0.04832,1591
,2016-11-29 10:30,29,0.04833,0.04845,0.04831,0.04843,1385
,2016-11-29 11:00,29,0.04844,0.04846,0.04839,0.0484,1466
,2016-11-29 11:30,29,0.0484,0.04841,0.04836,0.04837,1079
,2016-11-29 12:00,29,0.04837,0.04839,0.04834,0.04834,664
,2016-11-29 12:30,29,0.04835,0.04841,0.04834,0.04839,646
,2016-11-29 13:00,29,0.0484,0.0484,0.04835,0.04838,628
,2016-11-29 13:30,29,0.04838,0.04844,0.04837,0.04842,1319
,2016-11-29 14:00,29,0.04843,0.04843,0.04836,0.04836,482
,2016-11-29 14:30,29,0.04836,0.04836,0.04828,0.04836,1152
,2016-11-29 15:00,29,0.04836,0.04837,0.04833,0.04837,208
,2016-11-29 15:30,29,0.04837,0.04837,0.04835,0.04835,128
,2016-11-29 17:00,30,0.04833,0.04838,0.04833,0.04838,126
,2016-11-29 17:30,30,0.04837,0.0484,0.04836,0.04837,131
,2016-11-29 18:00,30,0.04837,0.04842,0.04837,0.04841,195
,2016-11-29 18:30,30,0.04841,0.04841,0.04839,0.04839,51
,2016-11-29 19:00,30,0.04838,0.04838,0.04835,0.04837,77
,2016-11-29 19:30,30,0.04837,0.04839,0.04836,0.04838,76
,2016-11-29 20:00,30,0.04838,0.0484,0.04838,0.04838,13
,2016-11-29 20:30,30,0.0484,0.0484,0.04831,0.04831,110
,2016-11-29 21:00,30,0.04831,0.04831,0.04824,0.04825,77
,2016-11-29 21:30,30,0.04827,0.04828,0.04826,0.04826,113
,2016-11-29 22:00,30,0.04829,0.04829,0.04826,0.04827,69
,2016-11-29 22:30,30,0.04828,0.0483,0.04827,0.0483,32
,2016-11-29 23:00,30,0.04829,0.04831,0.04829,0.04831,9
,2016-11-29 23:30,30,0.0483,0.04833,0.0483,0.04832,27
,2016-11-30 00:00,30,0.04832,0.04834,0.04832,0.04834,46
,2016-11-30 00:30,30,0.04835,0.04835,0.04831,0.04831,237
,2016-11-30 01:00,30,0.04831,0.04835,0.04831,0.04833,159
,2016-11-30 01:30,30,0.04833,0.04834,0.04832,0.04834,121
,2016-11-30 02:00,30,0.04834,0.04837,0.04831,0.04834,472
,2016-11-30 02:30,30,0.04834,0.0484,0.04833,0.04837,689
,2016-11-30 03:00,30,0.04836,0.04844,0.04836,0.04843,803
,2016-11-30 03:30,30,0.04844,0.04853,0.04844,0.04851,713
,2016-11-30 04:00,30,0.0485,0.04852,0.04847,0.04851,254
,2016-11-30 04:30,30,0.04851,0.04854,0.04849,0.04851,675
,2016-11-30 05:00,30,0.04852,0.04856,0.04851,0.04854,516
,2016-11-30 05:30,30,0.04853,0.0486,0.04852,0.04859,466
,2016-11-30 06:00,30,0.04859,0.04861,0.04855,0.04855,914
,2016-11-30 06:30,30,0.04855,0.0486,0.04851,0.04853,636
,2016-11-30 07:00,30,0.04853,0.04853,0.04846,0.04848,1290
,2016-11-30 07:30,30,0.04848,0.04857,0.04847,0.04855,1514
,2016-11-30 08:00,30,0.04855,0.04857,0.04837,0.04839,3202
,2016-11-30 08:30,30,0.04839,0.04852,0.04839,0.0485,2686
,2016-11-30 09:00,30,0.0485,0.04854,0.04847,0.04851,1930
,2016-11-30 09:30,30,0.04851,0.04873,0.04849,0.04873,4532
,2016-11-30 10:00,30,0.04874,0.04882,0.0486,0.04865,5864
,2016-11-30 10:30,30,0.04866,0.04879,0.04863,0.04876,2479
,2016-11-30 11:00,30,0.04876,0.04878,0.04865,0.04869,1981
,2016-11-30 11:30,30,0.04869,0.04875,0.04868,0.04869,1519
,2016-11-30 12:00,30,0.04868,0.04871,0.04863,0.0487,965
,2016-11-30 12:30,30,0.0487,0.04871,0.04865,0.04868,654
,2016-11-30 13:00,30,0.04868,0.04872,0.04865,0.04867,938
,2016-11-30 13:30,30,0.04867,0.04869,0.04853,0.04855,2698
,2016-11-30 14:00,30,0.04856,0.04861,0.04849,0.04856,1001
,2016-11-30 14:30,30,0.04856,0.04856,0.04847,0.04848,681
,2016-11-30 15:00,30,0.04848,0.0486,0.04847,0.04857,910
,2016-11-30 15:30,30,0.04856,0.04856,0.04848,0.04848,106
,2016-11-30 17:00,1,0.0485,0.04854,0.04848,0.04854,340
,2016-11-30 17:30,1,0.04854,0.04854,0.0485,0.04853,149
,2016-11-30 18:00,1,0.04854,0.04855,0.0485,0.04855,258
,2016-11-30 18:30,1,0.04853,0.04853,0.04848,0.04851,163
,2016-11-30 19:00,1,0.04851,0.04853,0.04848,0.04848,177
,2016-11-30 19:30,1,0.04849,0.04854,0.04848,0.04853,109
,2016-11-30 20:00,1,0.04853,0.04853,0.04851,0.04853,35
,2016-11-30 20:30,1,0.04853,0.04858,0.04853,0.04858,38
,2016-11-30 21:00,1,0.04857,0.04858,0.04857,0.04857,45
,2016-11-30 21:30,1,0.04855,0.04855,0.04852,0.04854,37
,2016-11-30 22:00,1,0.04853,0.04855,0.04851,0.04855,87
,2016-11-30 22:30,1,0.04854,0.04855,0.04853,0.04854,8
,2016-11-30 23:00,1,0.04854,0.04856,0.04854,0.04856,15
,2016-11-30 23:30,1,0.04856,0.04861,0.04856,0.04861,124
,2016-12-01 00:00,1,0.0486,0.04862,0.04858,0.04859,204
,2016-12-01 00:30,1,0.04859,0.04866,0.04859,0.04866,173
,2016-12-01 01:00,1,0.04864,0.04868,0.04863,0.04867,417
,2016-12-01 01:30,1,0.04867,0.04875,0.04867,0.04875,461
,2016-12-01 02:00,1,0.04875,0.04875,0.0486,0.04865,740
,2016-12-01 02:30,1,0.04867,0.04867,0.04858,0.04858,331
,2016-12-01 03:00,1,0.04857,0.04859,0.04849,0.0485,358
,2016-12-01 03:30,1,0.0485,0.04853,0.04843,0.04853,626
,2016-12-01 04:00,1,0.04852,0.04853,0.0485,0.04853,204
,2016-12-01 04:30,1,0.04854,0.04857,0.04851,0.04856,309
,2016-12-01 05:00,1,0.04855,0.04859,0.04845,0.04845,792
,2016-12-01 05:30,1,0.04845,0.04852,0.04843,0.04845,335
,2016-12-01 06:00,1,0.04846,0.04855,0.04845,0.04854,559
,2016-12-01 06:30,1,0.04852,0.04852,0.04838,0.04841,1025
,2016-12-01 07:00,1,0.04842,0.04847,0.04834,0.04839,2385
,2016-12-01 07:30,1,0.04839,0.04852,0.04839,0.04852,1195
,2016-12-01 08:00,1,0.04852,0.04855,0.04835,0.04835,2432
,2016-12-01 08:30,1,0.04834,0.04836,0.04813,0.04816,4675
,2016-12-01 09:00,1,0.04814,0.04826,0.04799,0.04801,5779
,2016-12-01 09:30,1,0.048,0.04816,0.04781,0.04811,9875
,2016-12-01 10:00,1,0.04811,0.04811,0.04796,0.04806,3649
,2016-12-01 10:30,1,0.04805,0.04813,0.04801,0.04813,2148
,2016-12-01 11:00,1,0.04812,0.04812,0.04805,0.04807,1130
,2016-12-01 11:30,1,0.04807,0.04821,0.04807,0.04817,1244
,2016-12-01 12:00,1,0.04817,0.04822,0.04811,0.04812,1440
,2016-12-01 12:30,1,0.04813,0.04816,0.0481,0.04816,619
,2016-12-01 13:00,1,0.04815,0.04821,0.04811,0.04818,1454
,2016-12-01 13:30,1,0.04818,0.04819,0.04811,0.04813,1585
,2016-12-01 14:00,1,0.04813,0.04813,0.04802,0.04805,1188
,2016-12-01 14:30,1,0.04805,0.04805,0.04793,0.04805,908
,2016-12-01 15:00,1,0.04805,0.04811,0.04803,0.04803,644
,2016-12-01 15:30,1,0.04802,0.04807,0.048,0.04802,175
,2016-12-01 17:00,2,0.04805,0.04809,0.04805,0.04807,96
,2016-12-01 18:00,2,0.04806,0.04809,0.04806,0.04807,48
,2016-12-01 18:30,2,0.04808,0.04808,0.04808,0.04808,17
,2016-12-01 19:00,2,0.04805,0.04806,0.04802,0.04804,91
,2016-12-01 19:30,2,0.04806,0.04806,0.04804,0.04804,60
,2016-12-01 20:00,2,0.04805,0.04806,0.04803,0.04804,20
,2016-12-01 20:30,2,0.04805,0.04805,0.04803,0.04805,24
,2016-12-01 21:00,2,0.04803,0.04803,0.04799,0.04802,159
,2016-12-01 21:30,2,0.04803,0.04807,0.04801,0.04805,354
,2016-12-01 22:00,2,0.04805,0.04808,0.04805,0.04808,57
,2016-12-01 22:30,2,0.04808,0.04809,0.04808,0.04808,101
,2016-12-01 23:00,2,0.04807,0.04807,0.04806,0.04806,52
,2016-12-01 23:30,2,0.04806,0.04806,0.04806,0.04806,8
,2016-12-02 00:00,2,0.04807,0.04807,0.04805,0.04805,82
,2016-12-02 00:30,2,0.04805,0.04807,0.04805,0.04807,34
,2016-12-02 01:00,2,0.04807,0.04807,0.04802,0.04803,152
,2016-12-02 01:30,2,0.04803,0.04803,0.04798,0.04803,715
,2016-12-02 02:00,2,0.04802,0.04806,0.04798,0.04799,369
,2016-12-02 02:30,2,0.04798,0.04799,0.04794,0.04799,233
,2016-12-02 03:00,2,0.04799,0.04799,0.04795,0.04798,348
,2016-12-02 03:30,2,0.04799,0.04801,0.04795,0.048,186
,2016-12-02 04:00,2,0.04799,0.04799,0.04793,0.04793,177
,2016-12-02 04:30,2,0.04793,0.04794,0.04787,0.04787,746
,2016-12-02 05:00,2,0.04787,0.04797,0.04786,0.04796,905
,2016-12-02 05:30,2,0.04796,0.04803,0.04794,0.04803,1069
,2016-12-02 06:00,2,0.04802,0.04808,0.04798,0.04804,471
,2016-12-02 06:30,2,0.04804,0.04808,0.04802,0.04808,405
,2016-12-02 07:00,2,0.04807,0.04808,0.04795,0.04803,2098
,2016-12-02 07:30,2,0.04801,0.04826,0.04801,0.04821,6674
,2016-12-02 08:00,2,0.04821,0.0484,0.04818,0.04836,4003
,2016-12-02 08:30,2,0.04835,0.04847,0.04827,0.04847,3092
,2016-12-02 09:00,2,0.04848,0.04857,0.04844,0.04844,4266
,2016-12-02 09:30,2,0.04845,0.04846,0.04834,0.04838,3183
,2016-12-02 10:00,2,0.04838,0.04846,0.04838,0.0484,1950
,2016-12-02 10:30,2,0.0484,0.04846,0.04835,0.04842,882
,2016-12-02 11:00,2,0.0484,0.04846,0.0484,0.04845,454
,2016-12-02 11:30,2,0.04845,0.04846,0.04839,0.04845,1016
,2016-12-02 12:00,2,0.04846,0.04846,0.0484,0.04843,657
,2016-12-02 12:30,2,0.04842,0.04844,0.04835,0.04836,1024
,2016-12-02 13:00,2,0.04836,0.04839,0.04833,0.04839,1037
,2016-12-02 13:30,2,0.04838,0.0484,0.04835,0.04835,1082
,2016-12-02 14:00,2,0.04836,0.04839,0.04834,0.04839,840
,2016-12-02 14:30,2,0.04839,0.04839,0.04831,0.04833,1215
,2016-12-02 15:00,2,0.04833,0.04841,0.04833,0.0484,488
,2016-12-02 15:30,2,0.0484,0.04841,0.04834,0.04834,156
,2016-12-04 17:00,5,0.04821,0.04825,0.04813,0.04814,225
,2016-12-04 17:30,5,0.04821,0.04824,0.04816,0.04822,157
,2016-12-04 18:00,5,0.04821,0.04824,0.04819,0.0482,145
,2016-12-04 18:30,5,0.0482,0.04825,0.0482,0.04824,60
,2016-12-04 19:00,5,0.04824,0.04825,0.04822,0.04824,88
,2016-12-04 19:30,5,0.04823,0.04829,0.04823,0.04829,341
,2016-12-04 20:00,5,0.0483,0.04831,0.0483,0.0483,35
,2016-12-04 20:30,5,0.04831,0.04831,0.04824,0.04826,361
,2016-12-04 21:00,5,0.04827,0.04829,0.04827,0.04829,27
,2016-12-04 21:30,5,0.04829,0.04829,0.04828,0.04829,33
,2016-12-04 22:00,5,0.04829,0.04829,0.04828,0.04828,8
,2016-12-04 22:30,5,0.04829,0.0483,0.04829,0.0483,9
,2016-12-04 23:00,5,0.0483,0.0483,0.0483,0.0483,4
,2016-12-04 23:30,5,0.04828,0.04829,0.04828,0.04829,17
,2016-12-05 00:00,5,0.04828,0.04828,0.04823,0.04823,36
,2016-12-05 00:30,5,0.04823,0.04825,0.04818,0.04818,268
,2016-12-05 01:00,5,0.04818,0.04831,0.04817,0.04828,634
,2016-12-05 01:30,5,0.04827,0.04832,0.04821,0.04821,414
,2016-12-05 02:00,5,0.04822,0.04841,0.04822,0.04838,1115
,2016-12-05 02:30,5,0.04839,0.04842,0.04835,0.04835,446
,2016-12-05 03:00,5,0.04834,0.04836,0.04831,0.04834,252
,2016-12-05 03:30,5,0.04832,0.04835,0.0483,0.04832,207
,2016-12-05 04:00,5,0.04832,0.04837,0.0483,0.04835,851
,2016-12-05 04:30,5,0.04834,0.04835,0.04831,0.04833,166
,2016-12-05 05:00,5,0.04832,0.04841,0.04832,0.04841,723
,2016-12-05 05:30,5,0.04841,0.04848,0.04841,0.04843,790
,2016-12-05 06:00,5,0.04842,0.04844,0.0484,0.04841,258
,2016-12-05 06:30,5,0.04841,0.04841,0.04832,0.04837,550
,2016-12-05 07:00,5,0.04838,0.04842,0.04834,0.04834,547
,2016-12-05 07:30,5,0.04834,0.04838,0.04829,0.04835,564
,2016-12-05 08:00,5,0.04834,0.04841,0.04832,0.04841,1247
,2016-12-05 08:30,5,0.0484,0.04842,0.04835,0.04836,1480
,2016-12-05 09:00,5,0.04836,0.04841,0.04831,0.04836,1788
,2016-12-05 09:30,5,0.04835,0.04849,0.04833,0.04849,2068
,2016-12-05 10:00,5,0.0485,0.0485,0.04844,0.04849,1075
,2016-12-05 10:30,5,0.04848,0.04853,0.04847,0.04852,1016
,2016-12-05 11:00,5,0.04851,0.04852,0.04848,0.0485,890
,2016-12-05 11:30,5,0.0485,0.04854,0.04849,0.0485,1319
,2016-12-05 12:00,5,0.04851,0.04854,0.04848,0.04848,1036
,2016-12-05 12:30,5,0.04848,0.04852,0.04845,0.04852,919
,2016-12-05 13:00,5,0.04851,0.04858,0.04848,0.04856,2240
,2016-12-05 13:30,5,0.04856,0.0486,0.04851,0.04856,1421
,2016-12-05 14:00,5,0.04855,0.04856,0.04849,0.04852,864
,2016-12-05 14:30,5,0.04853,0.04853,0.04846,0.04846,266
,2016-12-05 15:00,5,0.04846,0.04848,0.04845,0.04845,309
,2016-12-05 15:30,5,0.04845,0.04849,0.04843,0.04847,154
,2016-12-05 17:00,6,0.04849,0.04854,0.04848,0.04853,344
,2016-12-05 17:30,6,0.04852,0.04855,0.0485,0.04855,233
,2016-12-05 18:00,6,0.04856,0.04857,0.04854,0.04856,124
,2016-12-05 18:30,6,0.04855,0.04855,0.04852,0.04854,120
,2016-12-05 19:00,6,0.04854,0.04854,0.04853,0.04853,72
,2016-12-05 19:30,6,0.04853,0.04853,0.04852,0.04853,25
,2016-12-05 20:00,6,0.04852,0.04852,0.04851,0.04852,109
,2016-12-05 20:30,6,0.04852,0.04852,0.04851,0.04851,11
,2016-12-05 21:00,6,0.04851,0.04851,0.04848,0.04848,233
,2016-12-05 21:30,6,0.04849,0.04849,0.04847,0.04848,97
,2016-12-05 22:00,6,0.04848,0.04852,0.04848,0.0485,66
,2016-12-05 22:30,6,0.0485,0.0485,0.0485,0.0485,16
,2016-12-05 23:00,6,0.0485,0.0485,0.04849,0.0485,12
,2016-12-05 23:30,6,0.0485,0.0485,0.0485,0.0485,9
,2016-12-06 00:00,6,0.04852,0.04853,0.04852,0.04852,10
,2016-12-06 00:30,6,0.04854,0.04856,0.04853,0.04853,75
,2016-12-06 01:00,6,0.04853,0.04858,0.04853,0.04856,124
,2016-12-06 01:30,6,0.04857,0.04862,0.04856,0.04857,556
,2016-12-06 02:00,6,0.04858,0.0486,0.04852,0.04852,724
,2016-12-06 02:30,6,0.04854,0.04862,0.04854,0.04861,330
,2016-12-06 03:00,6,0.0486,0.04868,0.0486,0.04867,433
,2016-12-06 03:30,6,0.04866,0.04876,0.04866,0.04875,506
,2016-12-06 04:00,6,0.04876,0.04878,0.04868,0.04877,601
,2016-12-06 04:30,6,0.04876,0.04876,0.04866,0.04871,592
,2016-12-06 05:00,6,0.04871,0.04882,0.0487,0.0488,736
,2016-12-06 05:30,6,0.04881,0.04883,0.04876,0.04883,456
,2016-12-06 06:00,6,0.04883,0.04887,0.04879,0.04883,638
,2016-12-06 06:30,6,0.04883,0.04902,0.04879,0.04897,2148
,2016-12-06 07:00,6,0.04897,0.04904,0.04892,0.04898,2398
,2016-12-06 07:30,6,0.04898,0.049,0.04883,0.04886,1076
,2016-12-06 08:00,6,0.04886,0.04892,0.04884,0.04891,1122
,2016-12-06 08:30,6,0.0489,0.04901,0.04889,0.04897,2377
,2016-12-06 09:00,6,0.04897,0.04898,0.04891,0.04894,1879
,2016-12-06 09:30,6,0.04894,0.04896,0.04887,0.04887,1445
,2016-12-06 10:00,6,0.04887,0.04887,0.0488,0.04883,1719
,2016-12-06 10:30,6,0.04883,0.04901,0.04882,0.04901,2643
,2016-12-06 11:00,6,0.049,0.04917,0.04897,0.04912,4678
,2016-12-06 11:30,6,0.04912,0.04913,0.04898,0.04902,1754
,2016-12-06 12:00,6,0.04901,0.04906,0.04899,0.04901,480
,2016-12-06 12:30,6,0.04901,0.04901,0.04894,0.04894,1494
,2016-12-06 13:00,6,0.04895,0.04897,0.04893,0.04893,622
,2016-12-06 13:30,6,0.04893,0.04898,0.04892,0.04897,770
,2016-12-06 14:00,6,0.04896,0.04898,0.04885,0.04891,1374
,2016-12-06 14:30,6,0.04891,0.04899,0.04891,0.04899,322
,2016-12-06 15:00,6,0.04899,0.049,0.04897,0.04899,238
,2016-12-06 15:30,6,0.04897,0.049,0.04892,0.049,309
,2016-12-06 17:00,7,0.04902,0.04903,0.049,0.049,306
,2016-12-06 17:30,7,0.049,0.049,0.04895,0.04896,262
,2016-12-06 18:00,7,0.04897,0.04897,0.04897,0.04897,29
,2016-12-06 18:30,7,0.04896,0.04896,0.04892,0.04895,173
,2016-12-06 19:00,7,0.04896,0.04897,0.04895,0.04895,38
,2016-12-06 19:30,7,0.04893,0.04895,0.04893,0.04893,24
,2016-12-06 20:00,7,0.04893,0.04893,0.04892,0.04892,49
,2016-12-06 20:30,7,0.04893,0.04893,0.04893,0.04893,9
,2016-12-06 21:00,7,0.04894,0.04895,0.04893,0.04895,32
,2016-12-06 21:30,7,0.04896,0.04896,0.04896,0.04896,27
,2016-12-06 22:00,7,0.04896,0.04896,0.04896,0.04896,9
,2016-12-06 22:30,7,0.04896,0.04896,0.04896,0.04896,17
,2016-12-06 23:00,7,0.04897,0.04897,0.04895,0.04895,47
,2016-12-06 23:30,7,0.04896,0.04897,0.04894,0.04897,19
,2016-12-07 00:00,7,0.04899,0.04901,0.04898,0.04898,134
,2016-12-07 00:30,7,0.04899,0.049,0.04897,0.04898,14
,2016-12-07 01:00,7,0.04898,0.04899,0.04896,0.04898,92
,2016-12-07 01:30,7,0.04899,0.049,0.04898,0.04898,171
,2016-12-07 02:00,7,0.049,0.04901,0.04897,0.04898,265
,2016-12-07 02:30,7,0.04897,0.04912,0.04897,0.04912,1054
,2016-12-07 03:00,7,0.04912,0.04914,0.0491,0.04913,585
,2016-12-07 03:30,7,0.04914,0.04917,0.04912,0.04915,308
,2016-12-07 04:00,7,0.04915,0.04917,0.04909,0.04915,588
,2016-12-07 04:30,7,0.04915,0.04917,0.04913,0.04914,276
,2016-12-07 05:00,7,0.04914,0.04919,0.04913,0.04917,384
,2016-12-07 05:30,7,0.04917,0.04918,0.04915,0.04916,148
,2016-12-07 06:00,7,0.04916,0.04921,0.04914,0.0492,691
,2016-12-07 06:30,7,0.0492,0.04928,0.04919,0.04924,1412
,2016-12-07 07:00,7,0.04925,0.04925,0.04909,0.04914,1759
,2016-12-07 07:30,7,0.04914,0.04926,0.04913,0.04925,1224
,2016-12-07 08:00,7,0.04925,0.04927,0.0492,0.04923,1159
,2016-12-07 08:30,7,0.04922,0.04931,0.04921,0.04925,1584
,2016-12-07 09:00,7,0.04924,0.04938,0.04924,0.04933,3069
,2016-12-07 09:30,7,0.04933,0.04935,0.04909,0.04916,3330
,2016-12-07 10:00,7,0.04915,0.04917,0.04908,0.04908,1556
,2016-12-07 10:30,7,0.04908,0.04914,0.04905,0.04913,1861
,2016-12-07 11:00,7,0.04913,0.04918,0.04908,0.04917,2674
,2016-12-07 11:30,7,0.04917,0.04917,0.0491,0.04914,1439
,2016-12-07 12:00,7,0.04914,0.04915,0.04904,0.04907,2023
,2016-12-07 12:30,7,0.04906,0.0491,0.04904,0.0491,913
,2016-12-07 13:00,7,0.0491,0.0491,0.04892,0.04895,2661
,2016-12-07 13:30,7,0.04895,0.04909,0.04895,0.04905,1889
,2016-12-07 14:00,7,0.04905,0.04911,0.04902,0.04909,1478
,2016-12-07 14:30,7,0.04909,0.04916,0.04904,0.04915,750
,2016-12-07 15:00,7,0.04916,0.04917,0.0491,0.04911,271
,2016-12-07 15:30,7,0.0491,0.04913,0.04909,0.04913,108
,2016-12-07 17:00,8,0.04917,0.04918,0.04914,0.04917,180
,2016-12-07 17:30,8,0.04916,0.04916,0.04912,0.04913,265
,2016-12-07 18:00,8,0.04914,0.04916,0.04912,0.04912,145
,2016-12-07 19:00,8,0.04911,0.04911,0.0491,0.04911,62
,2016-12-07 19:30,8,0.04912,0.04912,0.04911,0.04912,31
,2016-12-07 20:00,8,0.04913,0.04916,0.04912,0.04916,46
,2016-12-07 20:30,8,0.04916,0.04917,0.04916,0.04917,24
,2016-12-07 21:30,8,0.04916,0.04918,0.04915,0.04918,74
,2016-12-07 22:00,8,0.04917,0.04917,0.04917,0.04917,31
,2016-12-07 22:30,8,0.04917,0.04917,0.04916,0.04916,3
,2016-12-07 23:00,8,0.04917,0.04917,0.04916,0.04917,7
,2016-12-07 23:30,8,0.04918,0.04918,0.04916,0.04916,87
,2016-12-08 00:00,8,0.04916,0.04916,0.04915,0.04916,26
,2016-12-08 00:30,8,0.04917,0.04917,0.04915,0.04915,36
,2016-12-08 01:00,8,0.04914,0.04915,0.04912,0.04914,140
,2016-12-08 01:30,8,0.04913,0.04914,0.04912,0.04914,46
,2016-12-08 02:00,8,0.04913,0.04917,0.04912,0.04917,197
,2016-12-08 02:30,8,0.04916,0.04917,0.04914,0.04914,100
,2016-12-08 03:00,8,0.04916,0.04924,0.04913,0.04923,853
,2016-12-08 03:30,8,0.04922,0.04922,0.04915,0.04918,291
,2016-12-08 04:00,8,0.04918,0.04918,0.04916,0.04917,90
,2016-12-08 04:30,8,0.04916,0.04925,0.04914,0.04924,368
,2016-12-08 05:00,8,0.04924,0.04927,0.0492,0.04921,281
,2016-12-08 05:30,8,0.0492,0.04921,0.0491,0.0491,796
,2016-12-08 06:00,8,0.0491,0.0491,0.04902,0.04907,676
,2016-12-08 06:30,8,0.04906,0.04907,0.04887,0.04903,2075
,2016-12-08 07:00,8,0.04903,0.0492,0.04899,0.04911,2153
,2016-12-08 07:30,8,0.04912,0.04915,0.04882,0.04895,4394
,2016-12-08 08:00,8,0.04895,0.04906,0.04894,0.049,2284
,2016-12-08 08:30,8,0.049,0.04903,0.0488,0.04884,3887
,2016-12-08 09:00,8,0.04884,0.04887,0.04875,0.04885,3697
,2016-12-08 09:30,8,0.04885,0.04893,0.04882,0.04886,1204
,2016-12-08 10:00,8,0.04886,0.04893,0.04883,0.04892,1950
,2016-12-08 10:30,8,0.04892,0.04904,0.0489,0.04904,1551
,2016-12-08 11:00,8,0.04903,0.04905,0.04898,0.04898,889
,2016-12-08 11:30,8,0.04898,0.04904,0.04896,0.04904,673
,2016-12-08 12:00,8,0.04904,0.04907,0.04901,0.04906,543
,2016-12-08 12:30,8,0.04905,0.04908,0.04902,0.04908,289
,2016-12-08 13:00,8,0.04908,0.04917,0.04907,0.0491,1704
,2016-12-08 13:30,8,0.0491,0.04914,0.04909,0.04911,895
,2016-12-08 14:00,8,0.04912,0.04913,0.04906,0.04909,630
,2016-12-08 14:30,8,0.04909,0.04915,0.04909,0.04915,328
,2016-12-08 15:00,8,0.04915,0.04916,0.04913,0.04913,110
,2016-12-08 15:30,8,0.04913,0.04918,0.04912,0.04916,122
,2016-12-08 17:00,9,0.04923,0.04923,0.04918,0.04918,97
,2016-12-08 17:30,9,0.04919,0.0492,0.04919,0.0492,33
,2016-12-08 18:00,9,0.0492,0.0492,0.04915,0.04917,242
,2016-12-08 18:30,9,0.04918,0.04919,0.04917,0.04917,13
,2016-12-08 19:00,9,0.04917,0.04918,0.04915,0.04915,88
,2016-12-08 19:30,9,0.04914,0.04915,0.04912,0.04912,85
,2016-12-08 20:00,9,0.04911,0.04914,0.0491,0.04914,132
,2016-12-08 20:30,9,0.04916,0.04916,0.04916,0.04916,2
,2016-12-08 21:00,9,0.04914,0.04915,0.04914,0.04915,30
,2016-12-08 21:30,9,0.04915,0.04916,0.04913,0.04915,54
,2016-12-08 22:00,9,0.04915,0.0492,0.04915,0.04918,82
,2016-12-08 23:00,9,0.04919,0.0492,0.04919,0.0492,26
,2016-12-08 23:30,9,0.04921,0.04922,0.04919,0.04919,77
,2016-12-09 00:00,9,0.0492,0.04922,0.0492,0.0492,63
,2016-12-09 00:30,9,0.0492,0.0492,0.04919,0.04919,64
,2016-12-09 01:00,9,0.04918,0.04918,0.04914,0.04917,222
,2016-12-09 01:30,9,0.04917,0.04918,0.04909,0.04913,409
,2016-12-09 02:00,9,0.04913,0.04914,0.0491,0.04914,364
,2016-12-09 02:30,9,0.04914,0.04915,0.0491,0.04914,217
,2016-12-09 03:00,9,0.04915,0.04915,0.04909,0.04913,306
,2016-12-09 03:30,9,0.04913,0.04913,0.04905,0.04906,240
,2016-12-09 04:00,9,0.04906,0.04906,0.04894,0.04895,143
,2016-12-09 04:30,9,0.04894,0.04899,0.04894,0.04898,177
,2016-12-09 05:00,9,0.04897,0.04901,0.04896,0.04901,226
,2016-12-09 05:30,9,0.04901,0.04911,0.04896,0.04897,1136
,2016-12-09 06:00,9,0.04896,0.04899,0.04882,0.04883,989
,2016-12-09 06:30,9,0.04882,0.04885,0.04876,0.04883,1081
,2016-12-09 07:00,9,0.04884,0.04896,0.04884,0.04895,1456
,2016-12-09 07:30,9,0.04894,0.04904,0.04893,0.04902,2489
,2016-12-09 08:00,9,0.04901,0.0491,0.04899,0.04908,985
,2016-12-09 08:30,9,0.04909,0.04925,0.04907,0.04911,2259
,2016-12-09 09:00,9,0.04912,0.04922,0.04909,0.04922,2138
,2016-12-09 09:30,9,0.04922,0.04923,0.04914,0.04914,1330
,2016-12-09 10:00,9,0.04914,0.04918,0.04911,0.04915,962
,2016-12-09 10:30,9,0.04915,0.04919,0.04911,0.04913,759
,2016-12-09 11:00,9,0.04913,0.04913,0.04896,0.04909,6877
,2016-12-09 11:30,9,0.0491,0.04915,0.04908,0.04908,2270
,2016-12-09 12:00,9,0.04909,0.04911,0.04907,0.04908,1315
,2016-12-09 12:30,9,0.04909,0.04915,0.04908,0.0491,1207
,2016-12-09 13:00,9,0.04911,0.04914,0.04907,0.04908,1038
,2016-12-09 13:30,9,0.04907,0.04908,0.049,0.04901,1085
,2016-12-09 14:00,9,0.04902,0.04903,0.04892,0.04894,963
,2016-12-09 14:30,9,0.04893,0.04896,0.04891,0.04893,452
,2016-12-09 15:00,9,0.04893,0.04898,0.04892,0.04892,488
,2016-12-09 15:30,9,0.04892,0.04901,0.0489,0.04901,277
,2016-12-11 17:00,12,0.04905,0.04918,0.04901,0.04913,566
,2016-12-11 17:30,12,0.04912,0.0492,0.04909,0.04918,179
,2016-12-11 18:00,12,0.04916,0.04918,0.04914,0.04915,57
,2016-12-11 18:30,12,0.04915,0.04917,0.04913,0.04917,90
,2016-12-11 19:00,12,0.04917,0.0492,0.04917,0.0492,151
,2016-12-11 19:30,12,0.0492,0.04921,0.04919,0.0492,163
,2016-12-11 20:00,12,0.0492,0.04921,0.04917,0.04917,251
,2016-12-11 20:30,12,0.04918,0.04918,0.04915,0.04917,48
,2016-12-11 21:00,12,0.04917,0.04917,0.04914,0.04917,53
,2016-12-11 21:30,12,0.04917,0.04917,0.04916,0.04916,12
,2016-12-11 22:00,12,0.04915,0.04918,0.04915,0.04918,32
,2016-12-11 22:30,12,0.04918,0.04919,0.04918,0.04919,30
,2016-12-11 23:00,12,0.0492,0.04922,0.04919,0.04921,168
,2016-12-11 23:30,12,0.04919,0.04922,0.04912,0.04912,221
,2016-12-12 00:00,12,0.04914,0.04923,0.04914,0.04921,133
,2016-12-12 00:30,12,0.04921,0.04921,0.04916,0.04916,48
,2016-12-12 01:00,12,0.04916,0.04917,0.04905,0.04914,290
,2016-12-12 01:30,12,0.04913,0.04922,0.04913,0.04922,811
,2016-12-12 02:00,12,0.04922,0.04926,0.04921,0.04925,553
,2016-12-12 02:30,12,0.04926,0.0493,0.04917,0.04919,896
,2016-12-12 03:00,12,0.04918,0.04929,0.04917,0.04928,482
,2016-12-12 03:30,12,0.04928,0.04928,0.04926,0.04927,115
,2016-12-12 04:00,12,0.04928,0.04932,0.04927,0.04932,300
,2016-12-12 04:30,12,0.04933,0.04934,0.0493,0.04934,213
,2016-12-12 05:00,12,0.04934,0.04938,0.04933,0.04935,773
,2016-12-12 05:30,12,0.04935,0.04939,0.04934,0.04936,507
,2016-12-12 06:00,12,0.04937,0.04938,0.04931,0.04932,200
,2016-12-12 06:30,12,0.04932,0.04933,0.04924,0.04932,1483
,2016-12-12 07:00,12,0.04932,0.04946,0.04931,0.04946,1148
,2016-12-12 07:30,12,0.04946,0.04951,0.04941,0.04944,1539
,2016-12-12 08:00,12,0.04945,0.04947,0.04937,0.04947,858
,2016-12-12 08:30,12,0.04946,0.04961,0.04943,0.0495,3017
,2016-12-12 09:00,12,0.0495,0.04954,0.04939,0.0494,1773
,2016-12-12 09:30,12,0.04941,0.04942,0.04935,0.04937,1074
,2016-12-12 10:00,12,0.04936,0.04938,0.04929,0.04931,1715
,2016-12-12 10:30,12,0.0493,0.04942,0.04929,0.0494,1509
,2016-12-12 11:00,12,0.04939,0.04946,0.04935,0.04945,1008
,2016-12-12 11:30,12,0.04945,0.04948,0.04945,0.04947,857
,2016-12-12 12:00,12,0.04947,0.04949,0.04942,0.04946,566
,2016-12-12 12:30,12,0.04946,0.04948,0.0494,0.04941,712
,2016-12-12 13:00,12,0.0494,0.04943,0.0494,0.04943,333
,2016-12-12 13:30,12,0.04943,0.04946,0.0494,0.04946,723
,2016-12-12 14:00,12,0.04946,0.04947,0.04942,0.04944,325
,2016-12-12 14:30,12,0.04944,0.04944,0.04941,0.04944,555
,2016-12-12 15:00,12,0.04943,0.04944,0.04942,0.04942,116
,2016-12-12 15:30,12,0.04943,0.04944,0.04941,0.04942,58
,2016-12-12 17:00,13,0.04955,0.04955,0.04943,0.04947,637
,2016-12-12 17:30,13,0.04946,0.04946,0.04944,0.04944,40
,2016-12-12 18:00,13,0.04944,0.04949,0.04944,0.04946,89
,2016-12-12 18:30,13,0.04947,0.04948,0.04931,0.04935,877
,2016-12-12 19:00,13,0.04935,0.04937,0.04933,0.04934,39
,2016-12-12 19:30,13,0.04934,0.04935,0.04932,0.04935,42
,2016-12-12 20:00,13,0.04935,0.0494,0.04935,0.04939,123
,2016-12-12 20:30,13,0.04939,0.04941,0.04939,0.04941,29
,2016-12-12 21:00,13,0.0494,0.04941,0.04936,0.04936,78
,2016-12-12 21:30,13,0.04937,0.04939,0.04937,0.04939,16
,2016-12-12 22:00,13,0.04938,0.04938,0.04938,0.04938,2
,2016-12-12 22:30,13,0.04937,0.04937,0.04937,0.04937,1
,2016-12-12 23:00,13,0.04935,0.04937,0.04935,0.04937,29
,2016-12-12 23:30,13,0.04938,0.04938,0.04937,0.04937,26
,2016-12-13 00:00,13,0.04937,0.04937,0.04937,0.04937,8
,2016-12-13 00:30,13,0.04937,0.04937,0.04937,0.04937,3
,2016-12-13 01:00,13,0.04939,0.04941,0.04937,0.0494,177
,2016-12-13 01:30,13,0.04939,0.04944,0.04938,0.04943,269
,2016-12-13 02:00,13,0.04943,0.04943,0.04934,0.04937,395
,2016-12-13 02:30,13,0.04936,0.04938,0.0493,0.04933,310
,2016-12-13 03:00,13,0.04933,0.04939,0.04931,0.04937,342
,2016-12-13 03:30,13,0.04937,0.04939,0.04932,0.04932,405
,2016-12-13 04:00,13,0.04931,0.04932,0.04925,0.04925,549
,2016-12-13 04:30,13,0.04926,0.04928,0.04922,0.04927,229
,2016-12-13 05:00,13,0.04928,0.04934,0.04926,0.04929,363
,2016-12-13 05:30,13,0.0493,0.04931,0.04924,0.04931,442
,2016-12-13 06:00,13,0.04931,0.04938,0.04931,0.04935,663
,2016-12-13 06:30,13,0.04935,0.04936,0.04932,0.04933,261
,2016-12-13 07:00,13,0.04932,0.04947,0.04931,0.04946,1139
,2016-12-13 07:30,13,0.04947,0.0495,0.04936,0.04938,1919
,2016-12-13 08:00,13,0.04938,0.0494,0.04933,0.04934,1618
,2016-12-13 08:30,13,0.04935,0.04939,0.04933,0.04935,1485
,2016-12-13 09:00,13,0.04934,0.04937,0.04926,0.04937,3588
,2016-12-13 09:30,13,0.04937,0.0494,0.04932,0.04932,1138
,2016-12-13 10:00,13,0.04932,0.0494,0.04931,0.04936,1216
,2016-12-13 10:30,13,0.04935,0.04938,0.04931,0.04931,536
,2016-12-13 11:00,13,0.04932,0.0494,0.04931,0.04937,792
,2016-12-13 11:30,13,0.04937,0.0494,0.04933,0.04935,807
,2016-12-13 12:00,13,0.04935,0.04939,0.04933,0.04934,770
,2016-12-13 12:30,13,0.04935,0.04935,0.04928,0.04928,1418
,2016-12-13 13:00,13,0.04928,0.04931,0.04925,0.0493,471
,2016-12-13 13:30,13,0.0493,0.04935,0.04929,0.04935,1077
,2016-12-13 14:00,13,0.04935,0.04937,0.04931,0.04934,1251
,2016-12-13 14:30,13,0.04933,0.04936,0.04927,0.04928,627
,2016-12-13 15:00,13,0.04928,0.0493,0.04928,0.04928,92
,2016-12-13 15:30,13,0.04929,0.04929,0.04926,0.04926,15
,2016-12-13 17:00,14,0.04931,0.04931,0.04927,0.0493,218
,2016-12-13 17:30,14,0.0493,0.04931,0.04928,0.0493,70
,2016-12-13 18:00,14,0.0493,0.0493,0.0493,0.0493,17
,2016-12-13 18:30,14,0.0493,0.0493,0.04929,0.04929,28
,2016-12-13 19:00,14,0.04928,0.04929,0.04927,0.04928,57
,2016-12-13 19:30,14,0.04927,0.04931,0.04927,0.0493,53
,2016-12-13 20:00,14,0.0493,0.0493,0.04929,0.04929,18
,2016-12-13 20:30,14,0.04928,0.04928,0.04927,0.04928,12
,2016-12-13 21:00,14,0.04928,0.04928,0.04926,0.04927,29
,2016-12-13 21:30,14,0.04927,0.04927,0.04927,0.04927,4
,2016-12-13 22:00,14,0.04926,0.04926,0.04925,0.04925,16
,2016-12-13 22:30,14,0.04926,0.04933,0.04926,0.04933,465
,2016-12-13 23:00,14,0.04932,0.04933,0.04932,0.04933,20
,2016-12-13 23:30,14,0.04932,0.04933,0.04932,0.04933,42
,2016-12-14 00:00,14,0.04932,0.04932,0.04927,0.04927,117
,2016-12-14 00:30,14,0.04928,0.04931,0.04928,0.04928,33
,2016-12-14 01:00,14,0.04928,0.0493,0.04928,0.0493,168
,2016-12-14 01:30,14,0.0493,0.04935,0.0493,0.04934,284
,2016-12-14 02:00,14,0.04935,0.04936,0.04931,0.04933,259
,2016-12-14 02:30,14,0.04932,0.04932,0.04929,0.04929,497
,2016-12-14 03:00,14,0.04931,0.04933,0.04931,0.04931,80
,2016-12-14 03:30,14,0.04931,0.04932,0.04929,0.04929,118
,2016-12-14 04:00,14,0.0493,0.04933,0.04929,0.04932,192
,2016-12-14 04:30,14,0.04933,0.04934,0.0493,0.04933,104
,2016-12-14 05:00,14,0.04933,0.04937,0.04931,0.04936,467
,2016-12-14 05:30,14,0.04937,0.04939,0.04935,0.04936,266
,2016-12-14 06:00,14,0.04937,0.04941,0.04931,0.04934,1163
,2016-12-14 06:30,14,0.04934,0.0494,0.04934,0.04938,518
,2016-12-14 07:00,14,0.04938,0.04939,0.04932,0.04937,658
,2016-12-14 07:30,14,0.04938,0.04946,0.04936,0.04946,846
,2016-12-14 08:00,14,0.04946,0.04952,0.04944,0.0495,1065
,2016-12-14 08:30,14,0.04951,0.04952,0.0494,0.0494,1464
,2016-12-14 09:00,14,0.0494,0.04942,0.04938,0.04942,806
,2016-12-14 09:30,14,0.04943,0.04952,0.04941,0.04944,1901
,2016-12-14 10:00,14,0.04943,0.0495,0.04941,0.04943,1798
,2016-12-14 10:30,14,0.04941,0.04945,0.04938,0.0494,3437
,2016-12-14 11:00,14,0.0494,0.04942,0.04936,0.04936,888
,2016-12-14 11:30,14,0.04937,0.04939,0.04932,0.04936,1057
,2016-12-14 12:00,14,0.04936,0.04936,0.04928,0.0493,625
,2016-12-14 12:30,14,0.0493,0.0494,0.04929,0.04938,1526
,2016-12-14 13:00,14,0.04935,0.04935,0.04896,0.04905,7735
,2016-12-14 13:30,14,0.04904,0.04917,0.04888,0.0489,5393
,2016-12-14 14:00,14,0.04889,0.04897,0.04882,0.04882,2961
,2016-12-14 14:30,14,0.04882,0.04885,0.04876,0.04885,2511
,2016-12-14 15:00,14,0.04885,0.04885,0.04876,0.04877,693
,2016-12-14 15:30,14,0.04878,0.04886,0.04878,0.04882,288
,2016-12-14 17:00,15,0.04889,0.04889,0.0488,0.04886,540
,2016-12-14 17:30,15,0.04886,0.04886,0.0488,0.04881,257
,2016-12-14 18:00,15,0.0488,0.0488,0.04867,0.04867,556
,2016-12-14 18:30,15,0.04869,0.04876,0.04869,0.04872,328
,2016-12-14 19:00,15,0.04874,0.04877,0.04869,0.04869,571
,2016-12-14 19:30,15,0.04871,0.04873,0.04869,0.04872,79
,2016-12-14 20:00,15,0.04871,0.04871,0.04869,0.04871,110
,2016-12-14 20:30,15,0.04873,0.04875,0.04869,0.04871,324
,2016-12-14 21:00,15,0.0487,0.04871,0.04869,0.0487,80
,2016-12-14 21:30,15,0.0487,0.04875,0.0487,0.04875,125
,2016-12-14 22:00,15,0.04877,0.04878,0.04877,0.04878,5
,2016-12-14 22:30,15,0.04876,0.04878,0.04874,0.04878,167
,2016-12-14 23:00,15,0.04877,0.04877,0.04876,0.04877,28
,2016-12-14 23:30,15,0.04878,0.04879,0.04878,0.04879,26
,2016-12-15 00:00,15,0.04879,0.04884,0.04879,0.04882,306
,2016-12-15 00:30,15,0.04882,0.04882,0.04876,0.04877,93
,2016-12-15 01:00,15,0.04873,0.04873,0.04869,0.0487,297
,2016-12-15 01:30,15,0.0487,0.0487,0.04857,0.04858,715
,2016-12-15 02:00,15,0.04858,0.04858,0.04854,0.04854,686
,2016-12-15 02:30,15,0.04855,0.04866,0.04854,0.04865,237
,2016-12-15 03:00,15,0.04863,0.04863,0.04857,0.04859,242
,2016-12-15 03:30,15,0.0486,0.04861,0.04858,0.04858,78
,2016-12-15 04:00,15,0.04858,0.04859,0.04852,0.04852,224
,2016-12-15 04:30,15,0.04851,0.04851,0.04837,0.04839,1014
,2016-12-15 05:00,15,0.04838,0.04846,0.04833,0.04837,2135
,2016-12-15 05:30,15,0.04836,0.04847,0.04831,0.04844,771
,2016-12-15 06:00,15,0.04843,0.04859,0.04841,0.04851,1753
,2016-12-15 06:30,15,0.04851,0.04858,0.04842,0.04844,482
,2016-12-15 07:00,15,0.04844,0.04846,0.04835,0.04846,2455
,2016-12-15 07:30,15,0.04847,0.04855,0.0484,0.04855,2077
,2016-12-15 08:00,15,0.04855,0.04862,0.0485,0.04853,1450
,2016-12-15 08:30,15,0.04853,0.04859,0.04849,0.04859,2465
,2016-12-15 09:00,15,0.04858,0.04869,0.04854,0.04858,3268
,2016-12-15 09:30,15,0.04858,0.04861,0.04841,0.04841,2856
,2016-12-15 10:00,15,0.04842,0.0485,0.04838,0.04846,2528
,2016-12-15 10:30,15,0.04846,0.04851,0.0484,0.04848,1751
,2016-12-15 11:00,15,0.04849,0.04858,0.04846,0.04858,878
,2016-12-15 11:30,15,0.04857,0.04871,0.04856,0.0487,1366
,2016-12-15 12:00,15,0.04869,0.0487,0.04863,0.04867,766
,2016-12-15 12:30,15,0.04867,0.04878,0.04861,0.04871,2172
,2016-12-15 13:00,15,0.04871,0.04907,0.04871,0.04905,5631
,2016-12-15 13:30,15,0.04905,0.0492,0.04904,0.04918,1290
,2016-12-15 14:00,15,0.04919,0.04919,0.04896,0.04897,1694
,2016-12-15 14:30,15,0.04897,0.0492,0.04896,0.0492,677
,2016-12-15 15:00,15,0.04918,0.04918,0.04899,0.04917,1673
,2016-12-15 15:30,15,0.04916,0.04925,0.04916,0.04916,281
,2016-12-15 17:00,16,0.0491,0.04914,0.04909,0.04911,36
,2016-12-15 17:30,16,0.04912,0.04916,0.04912,0.04916,31
,2016-12-15 18:00,16,0.04917,0.04918,0.04913,0.04918,53
,2016-12-15 18:30,16,0.04917,0.0492,0.04912,0.04912,81
,2016-12-15 19:00,16,0.04915,0.0492,0.04915,0.04919,37
,2016-12-15 19:30,16,0.04918,0.04919,0.04917,0.04919,8
,2016-12-15 20:00,16,0.04917,0.04917,0.04916,0.04917,3
,2016-12-15 20:30,16,0.04918,0.04918,0.04918,0.04918,15
,2016-12-15 21:00,16,0.04919,0.04919,0.04919,0.04919,2
,2016-12-15 21:30,16,0.04918,0.04918,0.04917,0.04917,22
,2016-12-15 22:00,16,0.04919,0.04921,0.04919,0.04919,5
,2016-12-15 22:30,16,0.0492,0.0492,0.0492,0.0492,1
,2016-12-15 23:00,16,0.04919,0.04919,0.04919,0.04919,9
,2016-12-15 23:30,16,0.04919,0.0492,0.04919,0.0492,7
,2016-12-16 00:00,16,0.04921,0.04922,0.04921,0.04922,21
,2016-12-16 00:30,16,0.04922,0.04923,0.0492,0.0492,75
,2016-12-16 01:00,16,0.04919,0.04921,0.04918,0.04918,27
,2016-12-16 01:30,16,0.0492,0.04923,0.0492,0.04923,3
,2016-12-16 02:00,16,0.04918,0.04918,0.04917,0.04917,14
,2016-12-16 02:30,16,0.0492,0.0492,0.04914,0.04914,26
,2016-12-16 03:00,16,0.04913,0.04916,0.04913,0.04914,25
,2016-12-16 03:30,16,0.04915,0.04916,0.04912,0.04916,11
,2016-12-16 04:30,16,0.04918,0.04918,0.04915,0.04915,62
,2016-12-16 05:30,16,0.04915,0.04915,0.04911,0.04913,25
,2016-12-16 06:00,16,0.04915,0.04917,0.0491,0.04917,36
,2016-12-16 06:30,16,0.04918,0.04918,0.04911,0.04913,56
,2016-12-16 07:00,16,0.04911,0.04912,0.04907,0.04907,19
,2016-12-16 07:30,16,0.04911,0.04915,0.04905,0.04907,97
,2016-12-16 08:00,16,0.04907,0.04912,0.04897,0.04899,282
,2016-12-16 08:30,16,0.049,0.04906,0.04894,0.04894,79
,2016-12-16 09:00,16,0.04894,0.04894,0.04885,0.04892,157
,2016-12-16 09:30,16,0.04891,0.04892,0.04883,0.04886,163
,2016-12-16 10:00,16,0.04883,0.04899,0.04882,0.04897,112
,2016-12-16 10:30,16,0.04894,0.049,0.04892,0.04897,84
,2016-12-16 11:00,16,0.04896,0.04898,0.04893,0.04893,27
,2016-12-16 11:30,16,0.04893,0.04895,0.04893,0.04894,40
,2016-12-16 12:00,16,0.04895,0.04895,0.04886,0.0489,77
,2016-12-16 12:30,16,0.04891,0.04897,0.0489,0.0489,53
,2016-12-16 13:00,16,0.04886,0.04891,0.04886,0.04891,109
,2016-12-16 13:30,16,0.0489,0.0489,0.04882,0.04887,635
,2016-12-16 14:00,16,0.04885,0.04885,0.04879,0.04884,465
,2016-12-16 14:30,16,0.04883,0.04893,0.04879,0.04891,553
,2016-12-16 15:00,16,0.04891,0.04891,0.04891,0.04891,1
,2016-12-16 15:30,16,0.04889,0.04891,0.04885,0.04891,56
,2016-12-18 17:30,19,0.04897,0.04897,0.0489,0.04891,15
,2016-12-18 18:30,19,0.04885,0.04891,0.04885,0.04891,4
,2016-12-19 02:00,19,0.04882,0.04882,0.0488,0.0488,4
,2016-12-19 02:30,19,0.04875,0.04875,0.04875,0.04875,3
,2016-12-19 03:30,19,0.04886,0.04886,0.04886,0.04886,23
,2016-12-19 04:00,19,0.04885,0.04885,0.04885,0.04885,3
,2016-12-19 05:00,19,0.04887,0.04887,0.04885,0.04885,14
,2016-12-19 06:00,19,0.04882,0.04882,0.04881,0.04881,2
,2016-12-19 06:30,19,0.04881,0.04887,0.04878,0.04887,18
,2016-12-19 07:30,19,0.04894,0.04894,0.04894,0.04894,1
,2016-12-19 08:00,19,0.04902,0.04902,0.04902,0.04902,1
,2016-12-19 08:30,19,0.04903,0.04903,0.04903,0.04903,3