,2014-09-29 08:00,29,0.0721,0.0721,0.0721,0.0721,30
,2014-11-05 05:30,5,0.07175,0.07175,0.07175,0.07175,30
,2014-11-17 08:30,17,0.07195,0.07195,0.07195,0.07195,1
,2015-01-07 13:00,7,0.0663,0.0663,0.0663,0.0663,1
,2015-01-08 08:00,8,0.0665,0.0665,0.0665,0.0665,1
,2015-01-18 21:00,20,0.0671,0.0671,0.0671,0.0671,45
,2015-05-19 09:00,19,0.06475,0.06475,0.06475,0.06475,2
,2015-05-19 09:30,19,0.0647,0.0647,0.0647,0.0647,64
,2015-05-26 00:00,26,0.06411,0.06411,0.06411,0.06411,1
,2015-06-09 02:00,9,0.0631,0.0631,0.0631,0.0631,61
,2015-06-11 09:30,11,0.0639,0.0639,0.0639,0.0639,23
,2015-06-11 10:00,11,0.06365,0.06365,0.06365,0.06365,1
,2015-06-11 11:00,11,0.06366,0.06396,0.06366,0.06395,46
,2015-06-12 07:30,12,0.06404,0.06404,0.06404,0.06404,2
,2015-06-16 12:30,16,0.06401,0.06401,0.06401,0.06401,1
,2015-06-17 07:00,17,0.06404,0.06404,0.06404,0.06404,1
,2015-06-18 09:30,18,0.06473,0.06473,0.06473,0.06473,2
,2015-06-18 13:00,18,0.06444,0.06444,0.06444,0.06444,1
,2015-06-29 00:30,29,0.06314,0.06314,0.06314,0.06314,1
,2015-06-29 04:00,29,0.06315,0.06315,0.06315,0.06315,1
,2015-06-29 11:30,29,0.06295,0.06295,0.06295,0.06295,1
,2015-06-29 14:30,29,0.06298,0.06298,0.06294,0.06294,2
,2015-06-30 02:00,30,0.06297,0.06297,0.06297,0.06297,1
,2015-06-30 14:30,30,0.06284,0.06284,0.06284,0.06284,1
,2015-07-01 14:30,1,0.06255,0.06255,0.06255,0.06255,1
,2015-07-02 11:30,2,0.06301,0.06301,0.06301,0.06301,2
,2015-07-06 12:30,6,0.0629,0.0629,0.0629,0.0629,1
,2015-07-09 11:30,9,0.06259,0.06259,0.06259,0.06259,1
,2015-07-10 14:00,10,0.06289,0.06289,0.06289,0.06289,2
,2015-07-13 11:30,13,0.06296,0.063,0.06296,0.063,10
,2015-07-13 12:00,13,0.06293,0.06293,0.06293,0.06293,2
,2015-07-13 13:00,13,0.06296,0.06296,0.06295,0.06295,8
,2015-07-13 14:00,13,0.06297,0.06297,0.06297,0.06297,1
,2015-07-13 15:30,13,0.063,0.063,0.06299,0.06299,6
,2015-07-14 08:30,14,0.06321,0.06321,0.06321,0.06321,5
,2015-07-14 09:00,14,0.06319,0.06319,0.06314,0.06314,4
,2015-07-14 13:30,14,0.06314,0.06314,0.06314,0.06314,34
,2015-07-14 14:00,14,0.06312,0.06312,0.0631,0.06311,21
,2015-07-15 07:00,15,0.06322,0.06322,0.06319,0.06322,88
,2015-07-15 07:30,15,0.06311,0.06312,0.06307,0.06309,39
,2015-07-15 11:30,15,0.06278,0.06278,0.06278,0.06278,24
,2015-07-15 12:00,15,0.06277,0.06279,0.06275,0.06279,176
,2015-07-15 14:30,15,0.06261,0.06261,0.06261,0.06261,1
,2015-07-16 07:00,16,0.06265,0.06265,0.06265,0.06265,2
,2015-07-16 08:00,16,0.06266,0.06266,0.06266,0.06266,2
,2015-07-16 08:30,16,0.06263,0.06263,0.06263,0.06263,2
,2015-07-16 10:30,16,0.06263,0.06263,0.06263,0.06263,1
,2015-07-16 12:00,16,0.06267,0.06267,0.06267,0.06267,9
,2015-07-16 13:30,16,0.06259,0.06259,0.06259,0.06259,10
,2015-07-17 11:30,17,0.06224,0.06224,0.06224,0.06224,5
,2015-07-17 13:30,17,0.06218,0.06218,0.06218,0.06218,4
,2015-07-22 13:00,22,0.06136,0.06136,0.06136,0.06136,2
,2015-07-22 13:30,22,0.06138,0.06138,0.06138,0.06138,6
,2015-07-22 15:00,22,0.06135,0.06135,0.06135,0.06135,1
,2015-07-22 15:30,22,0.06135,0.06135,0.06135,0.06135,1
,2015-07-23 08:30,23,0.06153,0.06153,0.06153,0.06153,1
,2015-07-23 09:00,23,0.06161,0.06161,0.06161,0.06161,1
,2015-07-23 09:30,23,0.06145,0.06145,0.06145,0.06145,2
,2015-07-23 10:30,23,0.06132,0.06132,0.0613,0.0613,2
,2015-07-23 11:00,23,0.06137,0.06137,0.06135,0.06135,3
,2015-07-23 11:30,23,0.06136,0.06136,0.06136,0.06136,14
,2015-07-23 12:00,23,0.06135,0.06136,0.06134,0.06134,13
,2015-07-23 13:00,23,0.06118,0.0612,0.06118,0.0612,3
,2015-07-23 14:00,23,0.06105,0.06111,0.06105,0.06111,4
,2015-07-23 23:00,24,0.06094,0.06094,0.06094,0.06094,1
,2015-07-24 07:30,24,0.06089,0.06089,0.06087,0.06087,4
,2015-07-24 08:00,24,0.06082,0.06082,0.06082,0.06082,2
,2015-07-24 08:30,24,0.06086,0.0609,0.06086,0.0609,2
,2015-07-24 09:00,24,0.06089,0.06089,0.06083,0.06083,4
,2015-07-24 10:00,24,0.06085,0.06099,0.06085,0.06099,4
,2015-07-24 11:30,24,0.06085,0.06085,0.06085,0.06085,2
,2015-07-27 10:30,27,0.06082,0.06082,0.06082,0.06082,3
,2015-07-27 11:30,27,0.06078,0.06078,0.06078,0.06078,2
,2015-07-27 13:00,27,0.06074,0.06074,0.06074,0.06074,1
,2015-07-28 11:30,28,0.06079,0.06079,0.06074,0.06074,3
,2015-07-29 08:30,29,0.06089,0.06089,0.06089,0.06089,6
,2015-07-29 09:30,29,0.06093,0.06093,0.06093,0.06093,1
,2015-07-29 11:30,29,0.06108,0.06108,0.06107,0.06107,7
,2015-07-29 13:00,29,0.06121,0.06121,0.06121,0.06121,1
,2015-07-29 19:00,30,0.06072,0.06072,0.06072,0.06072,1
,2015-07-30 09:30,30,0.06011,0.06011,0.06011,0.06011,1
,2015-07-30 11:30,30,0.06007,0.06007,0.06007,0.06007,3
,2015-07-30 12:30,30,0.06026,0.06026,0.06026,0.06026,1
,2015-07-30 14:00,30,0.0607,0.0607,0.0607,0.0607,17
,2015-07-31 07:30,31,0.06158,0.06161,0.06148,0.06148,11
,2015-07-31 09:30,31,0.06169,0.0617,0.06169,0.0617,2
,2015-07-31 10:00,31,0.06179,0.06179,0.06179,0.06179,2
,2015-07-31 12:00,31,0.06146,0.06146,0.06142,0.06142,5
,2015-07-31 12:30,31,0.06149,0.06149,0.06149,0.06149,1
,2015-07-31 13:00,31,0.06139,0.06139,0.06138,0.06138,16
,2015-08-03 09:00,3,0.06152,0.06152,0.06152,0.06152,1
,2015-08-03 09:30,3,0.06146,0.06146,0.06145,0.06145,4
,2015-08-03 11:00,3,0.06136,0.06136,0.06136,0.06136,2
,2015-08-03 11:30,3,0.06137,0.06137,0.06137,0.06137,9
,2015-08-04 08:00,4,0.06134,0.06135,0.06132,0.06133,28
,2015-08-04 09:30,4,0.06128,0.06128,0.06128,0.06128,1
,2015-08-04 11:30,4,0.06119,0.06119,0.06119,0.06119,3
,2015-08-04 12:30,4,0.06101,0.06101,0.06101,0.06101,1
,2015-08-04 15:30,4,0.06078,0.06078,0.06078,0.06078,4
,2015-08-05 09:00,5,0.06048,0.06049,0.06048,0.06049,3
,2015-08-05 10:00,5,0.06046,0.06046,0.06046,0.06046,1
,2015-08-05 11:30,5,0.06041,0.06041,0.0604,0.0604,5
,2015-08-06 08:30,6,0.06062,0.06062,0.06062,0.06062,1
,2015-08-06 09:00,6,0.06057,0.06057,0.0605,0.0605,27
,2015-08-06 09:30,6,0.06052,0.06055,0.06052,0.06054,14
,2015-08-06 10:00,6,0.06056,0.06056,0.06054,0.06054,15
,2015-08-06 10:30,6,0.06049,0.06055,0.06049,0.06055,2
,2015-08-06 11:00,6,0.06064,0.06064,0.06064,0.06064,1
,2015-08-06 11:30,6,0.06055,0.06055,0.06055,0.06055,2
,2015-08-06 12:30,6,0.06056,0.0606,0.06056,0.06059,24
,2015-08-07 07:30,7,0.06054,0.06054,0.06054,0.06054,1
,2015-08-07 09:30,7,0.06143,0.06143,0.06143,0.06143,3
,2015-08-07 10:00,7,0.06124,0.06124,0.06124,0.06124,17
,2015-08-07 10:30,7,0.06122,0.06122,0.06122,0.06122,1
,2015-08-07 11:30,7,0.06117,0.06119,0.06117,0.06119,3
,2015-08-07 13:30,7,0.06127,0.06127,0.06126,0.06126,98
,2015-08-07 14:00,7,0.06128,0.06128,0.06128,0.06128,15
,2015-08-07 15:30,7,0.06131,0.06131,0.06125,0.06125,6
,2015-08-10 07:00,10,0.06116,0.06116,0.06113,0.06113,2
,2015-08-10 09:30,10,0.06129,0.06129,0.06129,0.06129,1
,2015-08-10 10:00,10,0.06123,0.06123,0.06123,0.06123,12
,2015-08-10 11:30,10,0.0613,0.0613,0.06126,0.06126,6
,2015-08-10 13:00,10,0.0614,0.0614,0.0614,0.0614,41
,2015-08-10 13:30,10,0.0614,0.0614,0.0614,0.0614,73
,2015-08-10 19:30,11,0.06122,0.06122,0.06122,0.06122,1
,2015-08-11 06:30,11,0.0609,0.0609,0.0609,0.0609,16
,2015-08-11 07:00,11,0.06092,0.06092,0.06092,0.06092,1
,2015-08-11 09:00,11,0.06054,0.06055,0.06054,0.06055,24
,2015-08-11 09:30,11,0.0606,0.0606,0.06053,0.06053,39
,2015-08-11 11:30,11,0.06067,0.06067,0.06067,0.06067,2
,2015-08-11 14:00,11,0.06075,0.06075,0.06075,0.06075,2
,2015-08-11 18:30,12,0.0607,0.0607,0.0607,0.0607,4
,2015-08-12 00:00,12,0.06043,0.06044,0.06043,0.06044,17
,2015-08-12 04:30,12,0.06072,0.06072,0.06072,0.06072,1
,2015-08-12 05:30,12,0.06087,0.06087,0.06087,0.06087,1
,2015-08-12 07:00,12,0.06112,0.06112,0.06112,0.06112,1
,2015-08-12 08:00,12,0.06084,0.06084,0.06084,0.06084,5
,2015-08-12 11:30,12,0.06073,0.06077,0.06073,0.06077,80
,2015-08-12 12:30,12,0.0607,0.0607,0.0607,0.0607,3
,2015-08-12 13:00,12,0.06073,0.06079,0.06073,0.06078,85
,2015-08-12 13:30,12,0.06077,0.0608,0.06074,0.0608,52
,2015-08-12 15:30,12,0.06078,0.06082,0.06078,0.06079,20
,2015-08-13 07:30,13,0.06091,0.06091,0.06091,0.06091,1
,2015-08-13 08:30,13,0.06052,0.06054,0.06052,0.06054,6
,2015-08-13 09:30,13,0.06063,0.06063,0.06063,0.06063,1
,2015-08-13 10:00,13,0.06053,0.06058,0.06047,0.06049,95
,2015-08-13 11:30,13,0.06047,0.06047,0.06045,0.06045,5
,2015-08-13 13:30,13,0.0604,0.0604,0.06037,0.06038,48
,2015-08-13 15:30,13,0.06043,0.06043,0.06039,0.06039,2
,2015-08-14 12:00,14,0.06044,0.06044,0.06044,0.06044,1
,2015-08-17 08:00,17,0.0602,0.0602,0.0602,0.0602,4
,2015-08-17 08:30,17,0.06027,0.06027,0.06027,0.06027,2
,2015-08-17 10:30,17,0.06042,0.06042,0.06042,0.06042,2
,2015-08-17 11:30,17,0.06039,0.06039,0.06039,0.06039,1
,2015-08-17 12:30,17,0.06042,0.06042,0.06042,0.06042,1
,2015-08-17 13:00,17,0.06043,0.06043,0.06043,0.06043,1
,2015-08-17 17:00,18,0.0603,0.06031,0.0603,0.06031,3
,2015-08-18 04:30,18,0.06028,0.06028,0.06028,0.06028,1
,2015-08-18 08:00,18,0.06019,0.06019,0.06019,0.06019,16
,2015-08-18 09:30,18,0.06033,0.06033,0.06033,0.06033,2
,2015-08-18 11:30,18,0.06039,0.06039,0.06039,0.06039,1
,2015-08-18 12:00,18,0.06036,0.06036,0.06036,0.06036,9
,2015-08-19 07:30,19,0.06039,0.06039,0.06039,0.06039,4
,2015-08-19 09:30,19,0.06028,0.06028,0.06025,0.06025,6
,2015-08-19 10:00,19,0.0599,0.0599,0.0599,0.0599,16
,2015-08-19 10:30,19,0.05993,0.05993,0.05993,0.05993,2
,2015-08-19 11:30,19,0.05989,0.05991,0.05989,0.05991,17
,2015-08-19 12:00,19,0.05991,0.05991,0.05991,0.05991,2
,2015-08-19 12:30,19,0.05982,0.05985,0.05982,0.05984,16
,2015-08-19 13:00,19,0.06009,0.06009,0.06008,0.06008,2
,2015-08-19 15:30,19,0.05965,0.05965,0.05962,0.05962,44
,2015-08-20 01:00,20,0.05965,0.05965,0.05965,0.05965,1
,2015-08-20 02:30,20,0.05952,0.05952,0.05952,0.05952,2
,2015-08-20 08:30,20,0.05934,0.05934,0.05934,0.05934,2
,2015-08-20 10:00,20,0.05929,0.0593,0.05929,0.0593,4
,2015-08-20 11:00,20,0.05939,0.05939,0.05939,0.05939,10
,2015-08-20 11:30,20,0.05931,0.05931,0.05931,0.05931,2
,2015-08-20 13:00,20,0.05928,0.05928,0.05928,0.05928,1
,2015-08-20 15:30,20,0.059,0.05902,0.05895,0.05902,24
,2015-08-21 07:30,21,0.05865,0.05865,0.05865,0.05865,2
,2015-08-21 08:00,21,0.05869,0.05873,0.05867,0.05868,10
,2015-08-21 08:30,21,0.05868,0.05873,0.05868,0.05873,3
,2015-08-21 10:00,21,0.05849,0.05854,0.05849,0.05854,8
,2015-08-21 10:30,21,0.05855,0.05855,0.05854,0.05854,45
,2015-08-21 11:00,21,0.05853,0.05853,0.05853,0.05853,10
,2015-08-21 11:30,21,0.05858,0.05858,0.05858,0.05858,1
,2015-08-21 12:30,21,0.05844,0.05848,0.05844,0.05848,7
,2015-08-21 13:30,21,0.05856,0.05856,0.0584,0.0584,3
,2015-08-21 15:00,21,0.05832,0.05832,0.05832,0.05832,2
,2015-08-21 15:30,21,0.05837,0.05837,0.05837,0.05837,1
,2015-08-23 18:00,24,0.05831,0.05831,0.05817,0.05817,15
,2015-08-23 18:30,24,0.05821,0.05821,0.05821,0.05821,1
,2015-08-23 19:00,24,0.05809,0.05809,0.05809,0.05809,6
,2015-08-23 20:00,24,0.05814,0.05814,0.05814,0.05814,2
,2015-08-23 22:30,24,0.05795,0.05795,0.05795,0.05795,2
,2015-08-23 23:30,24,0.05797,0.05797,0.05797,0.05797,2
,2015-08-24 01:00,24,0.05795,0.05795,0.05795,0.05795,10
,2015-08-24 02:30,24,0.05783,0.05783,0.05783,0.05783,1
,2015-08-24 03:30,24,0.05784,0.05784,0.05784,0.05784,3
,2015-08-24 04:00,24,0.0579,0.0579,0.05789,0.0579,150
,2015-08-24 06:00,24,0.05793,0.05798,0.05793,0.05798,52
,2015-08-24 07:30,24,0.05783,0.05784,0.05783,0.05784,4
,2015-08-24 08:00,24,0.0576,0.0576,0.0576,0.0576,2
,2015-08-24 08:30,24,0.05776,0.05776,0.05776,0.05776,6
,2015-08-24 09:00,24,0.05792,0.05792,0.05792,0.05792,2
,2015-08-24 10:30,24,0.05792,0.05805,0.05792,0.05802,67
,2015-08-24 11:00,24,0.05802,0.05809,0.05802,0.05809,5
,2015-08-24 11:30,24,0.05818,0.05824,0.05811,0.05816,110
,2015-08-24 12:30,24,0.05802,0.05803,0.05801,0.05803,32
,2015-08-24 13:00,24,0.05796,0.05796,0.05786,0.05786,6
,2015-08-24 13:30,24,0.05786,0.05786,0.05786,0.05786,7
,2015-08-24 14:00,24,0.05768,0.05768,0.05768,0.05768,2
,2015-08-24 14:30,24,0.05761,0.05761,0.05761,0.05761,1
,2015-08-24 15:00,24,0.05772,0.05772,0.05772,0.05772,1
,2015-08-24 15:30,24,0.05764,0.05764,0.05763,0.05763,34
,2015-08-24 19:00,25,0.05774,0.05774,0.05774,0.05774,2
,2015-08-25 00:00,25,0.0578,0.0578,0.0578,0.0578,2
,2015-08-25 02:00,25,0.058,0.058,0.058,0.058,2
,2015-08-25 05:00,25,0.0586,0.05862,0.0586,0.05862,6
,2015-08-25 06:00,25,0.0584,0.05842,0.0584,0.05842,2
,2015-08-25 06:30,25,0.05842,0.05842,0.05842,0.05842,1
,2015-08-25 08:00,25,0.05846,0.05846,0.05846,0.05846,2
,2015-08-25 08:30,25,0.05848,0.05848,0.05844,0.05844,132
,2015-08-25 09:00,25,0.0585,0.0585,0.0585,0.0585,1
,2015-08-25 10:00,25,0.05837,0.05837,0.05837,0.05837,11
,2015-08-25 11:00,25,0.0582,0.0582,0.0582,0.0582,15
,2015-08-25 12:00,25,0.05809,0.05809,0.05804,0.05808,8
,2015-08-25 12:30,25,0.05801,0.05801,0.05801,0.05801,5
,2015-08-25 13:00,25,0.05803,0.05803,0.05802,0.05802,2
,2015-08-25 14:00,25,0.05794,0.05794,0.0579,0.0579,2
,2015-08-25 14:30,25,0.05776,0.05776,0.05771,0.05771,6
,2015-08-25 15:30,25,0.05756,0.05756,0.05756,0.05756,2
,2015-08-25 17:00,26,0.05761,0.05761,0.05761,0.05761,1
,2015-08-25 17:30,26,0.05755,0.05755,0.05755,0.05755,1
,2015-08-25 18:30,26,0.05735,0.05735,0.05735,0.05735,1
,2015-08-25 22:30,26,0.05764,0.05764,0.0576,0.0576,4
,2015-08-25 23:30,26,0.05764,0.05764,0.05764,0.05764,1
,2015-08-26 01:00,26,0.05772,0.05772,0.05772,0.05772,1
,2015-08-26 06:30,26,0.05807,0.05817,0.05807,0.05817,2
,2015-08-26 07:00,26,0.05824,0.05833,0.05824,0.05833,4
,2015-08-26 11:30,26,0.05776,0.05777,0.05776,0.05776,9
,2015-08-26 12:30,26,0.05789,0.05789,0.05789,0.05789,1
,2015-08-26 14:00,26,0.05785,0.05785,0.05785,0.05785,2
,2015-08-26 14:30,26,0.05808,0.05825,0.05808,0.05825,6
,2015-08-26 15:00,26,0.05837,0.05837,0.05826,0.05826,3
,2015-08-26 15:30,26,0.05834,0.05834,0.05834,0.05834,7
,2015-08-26 21:30,27,0.0583,0.0583,0.0583,0.0583,1
,2015-08-26 22:30,27,0.05829,0.05829,0.05829,0.05829,1
,2015-08-27 02:00,27,0.05851,0.05851,0.0585,0.0585,3
,2015-08-27 03:00,27,0.05855,0.05857,0.05855,0.05855,13
,2015-08-27 03:30,27,0.05854,0.05854,0.05854,0.05854,1
,2015-08-27 04:00,27,0.05855,0.05855,0.05855,0.05855,1
,2015-08-27 07:30,27,0.0584,0.0584,0.0584,0.0584,1
,2015-08-27 08:00,27,0.05838,0.05854,0.05838,0.05854,42
,2015-08-27 09:00,27,0.05852,0.05853,0.05852,0.05853,12
,2015-08-27 09:30,27,0.05883,0.05886,0.05883,0.05886,8
,2015-08-27 10:00,27,0.05888,0.05888,0.05888,0.05888,1
,2015-08-27 10:30,27,0.05882,0.05882,0.05881,0.05881,2
,2015-08-27 11:00,27,0.0588,0.05891,0.0588,0.05886,6
,2015-08-27 11:30,27,0.05888,0.059,0.05888,0.059,39
,2015-08-27 12:00,27,0.05893,0.05893,0.05893,0.05893,10
,2015-08-27 12:30,27,0.05891,0.05902,0.05891,0.05902,87
,2015-08-27 13:00,27,0.05898,0.05898,0.05896,0.05896,2
,2015-08-27 13:30,27,0.0589,0.0589,0.05876,0.05876,11
,2015-08-27 14:00,27,0.05878,0.05879,0.05873,0.05879,28
,2015-08-27 14:30,27,0.05883,0.05883,0.05883,0.05883,1
,2015-08-28 00:30,28,0.05883,0.05883,0.05883,0.05883,3
,2015-08-28 01:00,28,0.05883,0.05883,0.05883,0.05883,7
,2015-08-28 02:00,28,0.05874,0.05874,0.05871,0.05871,7
,2015-08-28 02:30,28,0.05865,0.05865,0.05865,0.05865,1
,2015-08-28 03:00,28,0.05863,0.05863,0.05863,0.05863,2
,2015-08-28 04:00,28,0.0586,0.0586,0.0586,0.0586,1
,2015-08-28 05:00,28,0.05867,0.05867,0.05867,0.05867,1
,2015-08-28 06:00,28,0.05867,0.05867,0.05867,0.05867,11
,2015-08-28 06:30,28,0.05863,0.05863,0.05863,0.05863,2
,2015-08-28 07:00,28,0.05874,0.05874,0.05868,0.05868,6
,2015-08-28 08:00,28,0.05863,0.05863,0.05863,0.05863,5
,2015-08-28 09:00,28,0.05904,0.05926,0.05904,0.05926,102
,2015-08-28 09:30,28,0.05926,0.05926,0.05926,0.05926,2
,2015-08-28 10:00,28,0.05934,0.05934,0.05931,0.05931,41
,2015-08-28 10:30,28,0.05927,0.05927,0.05903,0.05903,15
,2015-08-28 11:00,28,0.05913,0.05913,0.05912,0.05912,14
,2015-08-28 11:30,28,0.05925,0.05925,0.05915,0.05919,12
,2015-08-28 12:00,28,0.05909,0.05909,0.05909,0.05909,5
,2015-08-28 12:30,28,0.05914,0.05914,0.05914,0.05914,2
,2015-08-28 14:30,28,0.05917,0.05917,0.05917,0.05917,101
,2015-08-28 15:30,28,0.05919,0.05919,0.05919,0.05919,2
,2015-08-30 20:30,31,0.05914,0.05914,0.05914,0.05914,1
,2015-08-30 22:00,31,0.05909,0.05909,0.05909,0.05909,5
,2015-08-30 22:30,31,0.05905,0.05905,0.05905,0.05905,2
,2015-08-31 02:30,31,0.05892,0.05892,0.05892,0.05892,6
,2015-08-31 03:00,31,0.05894,0.05894,0.0589,0.05892,7
,2015-08-31 03:30,31,0.05892,0.05892,0.05892,0.05892,2
,2015-08-31 04:00,31,0.05891,0.05891,0.05891,0.05891,4
,2015-08-31 04:30,31,0.05899,0.05899,0.05899,0.05899,2
,2015-08-31 05:00,31,0.05905,0.05905,0.05905,0.05905,10
,2015-08-31 07:30,31,0.05872,0.05877,0.05872,0.05877,37
,2015-08-31 08:00,31,0.05874,0.05874,0.05874,0.05874,2
,2015-08-31 08:30,31,0.05874,0.0588,0.05874,0.0588,6
,2015-08-31 09:30,31,0.05914,0.05915,0.05914,0.05915,11
,2015-08-31 10:00,31,0.05918,0.05927,0.05918,0.05925,42
,2015-08-31 10:30,31,0.05923,0.05934,0.05923,0.05931,135
,2015-08-31 11:00,31,0.05934,0.05934,0.05925,0.05925,6
,2015-08-31 11:30,31,0.05927,0.05929,0.05927,0.05929,41
,2015-08-31 12:00,31,0.0593,0.0593,0.05923,0.05923,11
,2015-08-31 12:30,31,0.05927,0.05927,0.05927,0.05927,2
,2015-08-31 13:00,31,0.0594,0.05952,0.05932,0.05952,172
,2015-08-31 13:30,31,0.0595,0.0595,0.05938,0.05938,21
,2015-08-31 14:00,31,0.05941,0.05941,0.05938,0.05938,2
,2015-08-31 14:30,31,0.05931,0.05934,0.05931,0.05934,4
,2015-08-31 15:00,31,0.0594,0.05942,0.05932,0.05932,23
,2015-08-31 15:30,31,0.05927,0.05928,0.05923,0.05923,16
,2015-08-31 19:30,1,0.0592,0.0592,0.0592,0.0592,2
,2015-08-31 20:00,1,0.0592,0.0592,0.05919,0.05919,3
,2015-08-31 22:00,1,0.05922,0.05922,0.05922,0.05922,1
,2015-08-31 22:30,1,0.05915,0.05917,0.05915,0.05917,6
,2015-08-31 23:00,1,0.05918,0.05918,0.05918,0.05918,4
,2015-09-01 01:00,1,0.05914,0.05914,0.05914,0.05914,1
,2015-09-01 02:00,1,0.05907,0.05908,0.05907,0.05908,6
,2015-09-01 02:30,1,0.05904,0.05904,0.05886,0.05887,34
,2015-09-01 03:00,1,0.05879,0.05879,0.05879,0.05879,1
,2015-09-01 03:30,1,0.05876,0.05876,0.05876,0.05876,5
,2015-09-01 04:00,1,0.05872,0.05875,0.05872,0.05875,4
,2015-09-01 04:30,1,0.05874,0.05874,0.05874,0.05874,1
,2015-09-01 05:00,1,0.05879,0.05888,0.05879,0.05888,2
,2015-09-01 05:30,1,0.05888,0.05891,0.05888,0.0589,18
,2015-09-01 06:00,1,0.05891,0.05903,0.05891,0.05903,36
,2015-09-01 06:30,1,0.05897,0.05897,0.05897,0.05897,1
,2015-09-01 07:00,1,0.05889,0.05894,0.05885,0.05894,14
,2015-09-01 07:30,1,0.05893,0.05893,0.05888,0.05889,47
,2015-09-01 08:00,1,0.0589,0.0589,0.0589,0.0589,10
,2015-09-01 08:30,1,0.05908,0.05909,0.059,0.059,45
,2015-09-01 09:00,1,0.05886,0.05897,0.05886,0.05897,8
,2015-09-01 09:30,1,0.05888,0.05888,0.05888,0.05888,1
,2015-09-01 10:00,1,0.05892,0.05892,0.05885,0.05885,3
,2015-09-01 10:30,1,0.05878,0.05878,0.05878,0.05878,2
,2015-09-01 11:00,1,0.05879,0.0588,0.05877,0.05877,4
,2015-09-01 11:30,1,0.0588,0.05883,0.05878,0.05878,7
,2015-09-01 12:00,1,0.05879,0.05879,0.0586,0.0586,81
,2015-09-01 13:00,1,0.05863,0.05863,0.05854,0.05854,24
,2015-09-01 13:30,1,0.05852,0.05852,0.05852,0.05852,3
,2015-09-01 14:00,1,0.05849,0.05849,0.05847,0.05847,6
,2015-09-01 15:00,1,0.0585,0.0585,0.0585,0.0585,1
,2015-09-01 15:30,1,0.05848,0.05848,0.05848,0.05848,1
,2015-09-01 17:30,2,0.05857,0.05857,0.05857,0.05857,4
,2015-09-01 19:00,2,0.05856,0.05856,0.05856,0.05856,2
,2015-09-01 19:30,2,0.05861,0.05861,0.05861,0.05861,1
,2015-09-01 20:00,2,0.05863,0.05863,0.05863,0.05863,1
,2015-09-01 23:00,2,0.05861,0.05862,0.05861,0.05862,16
,2015-09-02 01:00,2,0.05872,0.05872,0.05872,0.05872,1
,2015-09-02 03:00,2,0.05851,0.05851,0.05851,0.05851,1
,2015-09-02 04:00,2,0.05856,0.05856,0.05856,0.05856,2
,2015-09-02 04:30,2,0.05856,0.05856,0.05856,0.05856,2
,2015-09-02 05:30,2,0.05862,0.05862,0.05862,0.05862,2
,2015-09-02 07:00,2,0.05872,0.05889,0.0587,0.05889,54
,2015-09-02 07:30,2,0.05892,0.05901,0.05891,0.05898,107
,2015-09-02 08:00,2,0.05901,0.05901,0.059,0.059,7
,2015-09-02 08:30,2,0.05889,0.05889,0.05889,0.05889,13
,2015-09-02 09:00,2,0.05887,0.05887,0.05867,0.05872,42
,2015-09-02 09:30,2,0.05864,0.05865,0.05851,0.05854,25
,2015-09-02 10:00,2,0.05857,0.05859,0.05854,0.05858,62
,2015-09-02 10:30,2,0.05858,0.05858,0.05857,0.05857,12
,2015-09-02 11:00,2,0.05856,0.05859,0.05856,0.05858,112
,2015-09-02 11:30,2,0.0586,0.05888,0.05858,0.05888,117
,2015-09-02 12:00,2,0.05882,0.05884,0.05882,0.05884,42
,2015-09-02 12:30,2,0.05887,0.05887,0.05887,0.05887,31
,2015-09-02 13:00,2,0.05879,0.05881,0.05879,0.05881,3
,2015-09-02 13:30,2,0.05886,0.05888,0.05886,0.05888,2
,2015-09-02 14:00,2,0.05887,0.0589,0.05887,0.0589,10
,2015-09-02 14:30,2,0.05893,0.059,0.05893,0.059,31
,2015-09-02 15:00,2,0.05901,0.05901,0.05901,0.05901,2
,2015-09-02 15:30,2,0.059,0.059,0.05895,0.05895,5
,2015-09-02 20:00,3,0.05887,0.05887,0.05887,0.05887,3
,2015-09-02 21:00,3,0.05882,0.05887,0.05882,0.05887,2
,2015-09-02 23:00,3,0.0589,0.0589,0.05887,0.05887,7
,2015-09-02 23:30,3,0.05886,0.05889,0.05886,0.05887,24
,2015-09-03 00:00,3,0.05886,0.05886,0.05886,0.05886,4
,2015-09-03 01:30,3,0.05888,0.05888,0.05888,0.05888,3
,2015-09-03 02:00,3,0.05887,0.05887,0.05887,0.05887,1
,2015-09-03 02:30,3,0.05889,0.05889,0.05884,0.05886,10
,2015-09-03 03:00,3,0.0588,0.0588,0.05875,0.05875,8
,2015-09-03 03:30,3,0.05879,0.05879,0.05879,0.05879,1
,2015-09-03 04:00,3,0.05883,0.05883,0.05876,0.05876,6
,2015-09-03 04:30,3,0.05871,0.05871,0.05871,0.05871,3
,2015-09-03 05:00,3,0.05874,0.05875,0.05874,0.05875,6
,2015-09-03 05:30,3,0.05873,0.05873,0.05873,0.05873,2
,2015-09-03 06:00,3,0.05863,0.05865,0.05863,0.05865,10
,2015-09-03 06:30,3,0.05868,0.05875,0.05868,0.05875,7
,2015-09-03 07:00,3,0.05878,0.05878,0.05869,0.05869,3
,2015-09-03 07:30,3,0.05875,0.0589,0.05873,0.05889,32
,2015-09-03 08:00,3,0.05885,0.05887,0.05882,0.05882,38
,2015-09-03 08:30,3,0.05881,0.05898,0.05881,0.05897,31
,2015-09-03 09:00,3,0.05894,0.05927,0.05894,0.05923,181
,2015-09-03 09:30,3,0.0592,0.0592,0.05914,0.05914,8
,2015-09-03 10:00,3,0.05918,0.05924,0.05909,0.05911,78
,2015-09-03 10:30,3,0.05911,0.05911,0.05905,0.05909,38
,2015-09-03 11:00,3,0.05913,0.05913,0.05912,0.05912,46
,2015-09-03 11:30,3,0.05906,0.05906,0.059,0.05904,13
,2015-09-03 12:00,3,0.05904,0.05904,0.05897,0.05899,10
,2015-09-03 12:30,3,0.05897,0.05897,0.0589,0.05895,41
,2015-09-03 13:00,3,0.05889,0.05903,0.05889,0.05903,186
,2015-09-03 13:30,3,0.05904,0.05904,0.059,0.05902,4
,2015-09-03 14:00,3,0.059,0.059,0.059,0.059,1
,2015-09-03 15:30,3,0.05904,0.05904,0.05904,0.05904,2
,2015-09-03 20:00,4,0.059,0.059,0.059,0.059,18
,2015-09-03 22:30,4,0.05894,0.05894,0.05894,0.05894,1
,2015-09-03 23:30,4,0.05887,0.05887,0.05887,0.05887,4
,2015-09-04 02:00,4,0.05887,0.05887,0.05887,0.05887,1
,2015-09-04 02:30,4,0.0589,0.0589,0.05887,0.0589,6
,2015-09-04 03:00,4,0.05888,0.05891,0.0588,0.05891,61
,2015-09-04 03:30,4,0.0589,0.0589,0.05886,0.05886,6
,2015-09-04 04:00,4,0.05889,0.05889,0.05884,0.05886,9
,2015-09-04 04:30,4,0.05887,0.05892,0.05883,0.05883,13
,2015-09-04 05:00,4,0.05885,0.05886,0.0588,0.0588,11
,2015-09-04 05:30,4,0.05878,0.05878,0.05874,0.05874,33
,2015-09-04 06:00,4,0.05881,0.05883,0.0588,0.05883,6
,2015-09-04 06:30,4,0.05885,0.05888,0.05885,0.05888,4
,2015-09-04 07:00,4,0.05887,0.05888,0.05873,0.05879,247
,2015-09-04 07:30,4,0.05881,0.05882,0.05859,0.05867,81
,2015-09-04 08:00,4,0.05868,0.05897,0.05868,0.05896,54
,2015-09-04 08:30,4,0.059,0.05918,0.0589,0.059,146
,2015-09-04 09:00,4,0.059,0.05913,0.05897,0.0591,169
,2015-09-04 09:30,4,0.05911,0.05913,0.0589,0.05891,101
,2015-09-04 10:00,4,0.05895,0.05895,0.05883,0.05886,59
,2015-09-04 10:30,4,0.05886,0.05893,0.05884,0.05887,96
,2015-09-04 11:00,4,0.05887,0.05887,0.05855,0.05856,160
,2015-09-04 11:30,4,0.05865,0.05872,0.05863,0.05863,39
,2015-09-04 12:00,4,0.05865,0.05865,0.05865,0.05865,11
,2015-09-04 12:30,4,0.05866,0.05866,0.05866,0.05866,2
,2015-09-04 13:00,4,0.05869,0.0587,0.05867,0.05869,28
,2015-09-04 13:30,4,0.05864,0.05865,0.05859,0.05864,24
,2015-09-04 14:00,4,0.05868,0.05868,0.05863,0.05863,9
,2015-09-04 14:30,4,0.05871,0.05871,0.0587,0.0587,5
,2015-09-04 15:00,4,0.05862,0.05865,0.0586,0.05865,41
,2015-09-04 15:30,4,0.05867,0.05867,0.05855,0.05862,115
,2015-09-06 17:00,8,0.05864,0.05869,0.05864,0.05869,18
,2015-09-06 17:30,8,0.05868,0.05868,0.05867,0.05867,2
,2015-09-06 19:00,8,0.05867,0.05867,0.05857,0.05859,23
,2015-09-06 19:30,8,0.05859,0.05859,0.05859,0.05859,7
,2015-09-06 20:00,8,0.05867,0.0587,0.05867,0.0587,2
,2015-09-06 20:30,8,0.05874,0.05874,0.05874,0.05874,1
,2015-09-06 22:00,8,0.05871,0.05871,0.05871,0.05871,2
,2015-09-06 23:00,8,0.05869,0.05869,0.05869,0.05869,1
,2015-09-07 00:00,8,0.05868,0.05868,0.05868,0.05868,1
,2015-09-07 00:30,8,0.05868,0.05868,0.05864,0.05864,7
,2015-09-07 01:30,8,0.05867,0.05867,0.05858,0.05863,15
,2015-09-07 02:30,8,0.0587,0.05871,0.05863,0.05863,12
,2015-09-07 03:00,8,0.05874,0.05874,0.05874,0.05874,3
,2015-09-07 03:30,8,0.05869,0.05869,0.05855,0.05855,16
,2015-09-07 04:00,8,0.05858,0.05858,0.05858,0.05858,31
,2015-09-07 04:30,8,0.05858,0.0586,0.05856,0.0586,701
,2015-09-07 05:00,8,0.05853,0.05853,0.05848,0.05848,3
,2015-09-07 05:30,8,0.05847,0.05847,0.05847,0.05847,1
,2015-09-07 06:00,8,0.05847,0.05847,0.05847,0.05847,1
,2015-09-07 06:30,8,0.05849,0.05849,0.05849,0.05849,1
,2015-09-07 07:30,8,0.05854,0.05854,0.05854,0.05854,1
,2015-09-07 08:00,8,0.05858,0.05858,0.05855,0.05855,20
,2015-09-07 08:30,8,0.05854,0.05854,0.05851,0.05852,83
,2015-09-07 09:00,8,0.05851,0.05852,0.0585,0.05851,178
,2015-09-07 09:30,8,0.05852,0.05852,0.05846,0.05846,79
,2015-09-07 10:00,8,0.05851,0.05851,0.05844,0.05844,5
,2015-09-07 10:30,8,0.05845,0.05845,0.05842,0.05843,86
,2015-09-07 11:00,8,0.05844,0.05844,0.05837,0.05837,21
,2015-09-07 11:30,8,0.05839,0.05842,0.05839,0.05839,6
,2015-09-07 17:00,8,0.0584,0.0584,0.0584,0.0584,2
,2015-09-07 17:30,8,0.05848,0.05848,0.05848,0.05848,3
,2015-09-07 18:00,8,0.0585,0.05851,0.0585,0.05851,5
,2015-09-07 20:30,8,0.05846,0.05846,0.05846,0.05846,2
,2015-09-07 22:00,8,0.05851,0.05851,0.05851,0.05851,1
,2015-09-07 22:30,8,0.05851,0.05851,0.05849,0.05851,33
,2015-09-08 00:00,8,0.0585,0.0585,0.0585,0.0585,3
,2015-09-08 00:30,8,0.0585,0.05851,0.0585,0.05851,2
,2015-09-08 01:00,8,0.05855,0.05863,0.05855,0.05863,48
,2015-09-08 01:30,8,0.05866,0.05874,0.05866,0.05874,20
,2015-09-08 02:00,8,0.05872,0.05878,0.05871,0.05878,50
,2015-09-08 02:30,8,0.05877,0.05887,0.05877,0.05884,48
,2015-09-08 03:00,8,0.05882,0.05882,0.05874,0.05874,7
,2015-09-08 03:30,8,0.05876,0.05881,0.05876,0.0588,9
,2015-09-08 04:00,8,0.05881,0.05881,0.05874,0.05874,16
,2015-09-08 04:30,8,0.05875,0.05879,0.05871,0.05876,16
,2015-09-08 05:00,8,0.05875,0.05886,0.05875,0.05883,14
,2015-09-08 05:30,8,0.05886,0.05891,0.05886,0.0589,28
,2015-09-08 06:00,8,0.05888,0.05888,0.05885,0.05885,8
,2015-09-08 06:30,8,0.05883,0.05897,0.05883,0.05889,43
,2015-09-08 07:00,8,0.05891,0.05893,0.05888,0.05888,11
,2015-09-08 07:30,8,0.05889,0.05901,0.05889,0.05898,16
,2015-09-08 08:00,8,0.05898,0.05904,0.05894,0.05902,43
,2015-09-08 08:30,8,0.05903,0.05909,0.05896,0.05896,75
,2015-09-08 09:00,8,0.05897,0.05898,0.05892,0.05896,262
,2015-09-08 09:30,8,0.05895,0.05905,0.05894,0.05902,434
,2015-09-08 10:00,8,0.05902,0.05926,0.059,0.05918,167
,2015-09-08 10:30,8,0.0592,0.05923,0.05917,0.05917,152
,2015-09-08 11:00,8,0.05916,0.05919,0.05912,0.05916,73
,2015-09-08 11:30,8,0.05915,0.05915,0.05906,0.05906,50
,2015-09-08 12:00,8,0.05908,0.05913,0.05908,0.05912,95
,2015-09-08 12:30,8,0.05914,0.05925,0.05914,0.05925,276
,2015-09-08 13:00,8,0.05925,0.05926,0.0592,0.0592,248
,2015-09-08 13:30,8,0.05923,0.05923,0.05912,0.05916,111
,2015-09-08 14:00,8,0.05916,0.05916,0.05914,0.05914,68
,2015-09-08 14:30,8,0.05907,0.05907,0.05904,0.05904,9
,2015-09-08 15:00,8,0.05904,0.05905,0.05903,0.05903,8
,2015-09-08 15:30,8,0.05905,0.05905,0.05902,0.05902,10
,2015-09-08 17:00,9,0.05906,0.05906,0.059,0.059,140
,2015-09-08 17:30,9,0.05898,0.059,0.05898,0.059,13
,2015-09-08 18:00,9,0.059,0.05901,0.059,0.059,47
,2015-09-08 18:30,9,0.059,0.05902,0.059,0.05902,35
,2015-09-08 19:00,9,0.05901,0.05905,0.05901,0.05905,41
,2015-09-08 19:30,9,0.05905,0.05905,0.05905,0.05905,8
,2015-09-08 20:00,9,0.05913,0.05914,0.05912,0.05914,5
,2015-09-08 20:30,9,0.05913,0.05913,0.05913,0.05913,2
,2015-09-08 21:00,9,0.05912,0.05915,0.05912,0.05915,5
,2015-09-08 21:30,9,0.05911,0.05911,0.05911,0.05911,2
,2015-09-08 22:00,9,0.05914,0.05914,0.05914,0.05914,1
,2015-09-08 22:30,9,0.05916,0.05916,0.05916,0.05916,4
,2015-09-08 23:00,9,0.05919,0.05919,0.05919,0.05919,4
,2015-09-08 23:30,9,0.05916,0.05916,0.05914,0.05914,3
,2015-09-09 01:00,9,0.05916,0.05926,0.05916,0.05926,9
,2015-09-09 01:30,9,0.05925,0.05931,0.05923,0.05925,21
,2015-09-09 02:00,9,0.05926,0.05926,0.05916,0.05918,40
,2015-09-09 02:30,9,0.0592,0.0592,0.05918,0.05918,3
,2015-09-09 03:30,9,0.05914,0.05914,0.05914,0.05914,5
,2015-09-09 04:00,9,0.05915,0.05915,0.05915,0.05915,2
,2015-09-09 04:30,9,0.05919,0.05919,0.05919,0.05919,1
,2015-09-09 05:00,9,0.05919,0.05919,0.05908,0.05908,15
,2015-09-09 05:30,9,0.05913,0.05915,0.05913,0.05913,11
,2015-09-09 06:00,9,0.05924,0.05924,0.05924,0.05924,1
,2015-09-09 06:30,9,0.05924,0.05924,0.05917,0.0592,10
,2015-09-09 07:00,9,0.05915,0.05921,0.05911,0.05914,90
,2015-09-09 07:30,9,0.05913,0.05924,0.05912,0.05924,40
,2015-09-09 08:00,9,0.05927,0.05938,0.05927,0.05935,72
,2015-09-09 08:30,9,0.05934,0.05934,0.05924,0.05929,434
,2015-09-09 09:00,9,0.05929,0.05935,0.05929,0.05931,205
,2015-09-09 09:30,9,0.05932,0.05933,0.05917,0.05917,24
,2015-09-09 10:00,9,0.05919,0.05924,0.05915,0.05915,98
,2015-09-09 10:30,9,0.05916,0.05916,0.05906,0.0591,135
,2015-09-09 11:00,9,0.0591,0.05919,0.0591,0.05914,18
,2015-09-09 11:30,9,0.05916,0.05916,0.05913,0.05913,19
,2015-09-09 12:00,9,0.05916,0.0592,0.05916,0.05918,43
,2015-09-09 12:30,9,0.05914,0.05916,0.05907,0.05907,50
,2015-09-09 13:00,9,0.05904,0.05907,0.05893,0.05896,153
,2015-09-09 13:30,9,0.05898,0.05899,0.05893,0.05896,204
,2015-09-09 14:00,9,0.05896,0.05907,0.05895,0.05902,223
,2015-09-09 14:30,9,0.05902,0.05902,0.05894,0.05895,84
,2015-09-09 15:00,9,0.05898,0.05902,0.05897,0.05902,31
,2015-09-09 15:30,9,0.05901,0.05903,0.05899,0.05899,84
,2015-09-09 17:00,10,0.05891,0.05891,0.0588,0.0588,146
,2015-09-09 17:30,10,0.05878,0.05878,0.0587,0.05873,89
,2015-09-09 18:00,10,0.0587,0.05872,0.05862,0.05862,76
,2015-09-09 18:30,10,0.05861,0.05861,0.05851,0.05851,50
,2015-09-09 19:00,10,0.05851,0.05851,0.05849,0.05851,42
,2015-09-09 19:30,10,0.05849,0.05851,0.05849,0.05849,34
,2015-09-09 20:00,10,0.05847,0.05847,0.05845,0.05845,5
,2015-09-09 20:30,10,0.05849,0.05851,0.05848,0.05848,16
,2015-09-09 21:00,10,0.05851,0.05852,0.0585,0.05852,34
,2015-09-09 21:30,10,0.05853,0.05853,0.05853,0.05853,4
,2015-09-09 22:00,10,0.05852,0.05853,0.05852,0.05853,20
,2015-09-09 23:30,10,0.05856,0.05856,0.05853,0.05855,24
,2015-09-10 00:00,10,0.05854,0.05854,0.05854,0.05854,11
,2015-09-10 00:30,10,0.05855,0.05857,0.05854,0.05857,25
,2015-09-10 01:00,10,0.0586,0.05861,0.05857,0.05858,40
,2015-09-10 01:30,10,0.05864,0.05864,0.05859,0.05861,51
,2015-09-10 02:00,10,0.05863,0.05873,0.05863,0.05873,168
,2015-09-10 02:30,10,0.05876,0.05878,0.05872,0.05878,241
,2015-09-10 03:00,10,0.05881,0.05883,0.05868,0.05868,224
,2015-09-10 03:30,10,0.05867,0.05878,0.05867,0.05877,157
,2015-09-10 04:00,10,0.05875,0.05878,0.05873,0.05878,202
,2015-09-10 04:30,10,0.0588,0.05898,0.0588,0.05889,296
,2015-09-10 05:00,10,0.05889,0.0589,0.05869,0.05869,236
,2015-09-10 05:30,10,0.05871,0.0588,0.05869,0.0588,57
,2015-09-10 06:00,10,0.05879,0.05885,0.05872,0.05874,151
,2015-09-10 06:30,10,0.05875,0.05876,0.05861,0.05861,167
,2015-09-10 07:00,10,0.05856,0.05881,0.05851,0.05875,1087
,2015-09-10 07:30,10,0.05877,0.05884,0.05868,0.0588,588
,2015-09-10 08:00,10,0.05881,0.05902,0.05881,0.05897,1021
,2015-09-10 08:30,10,0.059,0.05909,0.05893,0.05893,1040
,2015-09-10 09:00,10,0.05894,0.05897,0.05888,0.05896,423
,2015-09-10 09:30,10,0.05896,0.05907,0.05893,0.05903,1134
,2015-09-10 10:00,10,0.05901,0.05907,0.05898,0.05906,503
,2015-09-10 10:30,10,0.0591,0.05928,0.0591,0.05926,1409
,2015-09-10 11:00,10,0.05925,0.05927,0.05914,0.05916,457
,2015-09-10 11:30,10,0.05919,0.05925,0.05918,0.05922,311
,2015-09-10 12:00,10,0.05921,0.0594,0.05919,0.0594,556
,2015-09-10 12:30,10,0.0594,0.05946,0.05931,0.05932,420
,2015-09-10 13:00,10,0.05934,0.05945,0.05933,0.05935,1566
,2015-09-10 13:30,10,0.05934,0.05939,0.05924,0.05928,749
,2015-09-10 14:00,10,0.05926,0.0593,0.05914,0.05917,1133
,2015-09-10 14:30,10,0.05917,0.05927,0.05914,0.05923,770
,2015-09-10 15:00,10,0.05923,0.05924,0.05919,0.05919,527
,2015-09-10 15:30,10,0.05918,0.05923,0.05917,0.05921,91
,2015-09-10 17:00,11,0.05925,0.05933,0.05925,0.05927,207
,2015-09-10 17:30,11,0.05929,0.0593,0.05925,0.05929,137
,2015-09-10 18:00,11,0.05929,0.0593,0.05929,0.0593,2
,2015-09-10 18:30,11,0.05929,0.05929,0.05923,0.05928,235
,2015-09-10 19:00,11,0.05929,0.05931,0.05929,0.0593,63
,2015-09-10 19:30,11,0.05931,0.05931,0.05929,0.05929,3
,2015-09-10 20:00,11,0.05929,0.05931,0.05929,0.05931,40
,2015-09-10 20:30,11,0.05931,0.05931,0.05928,0.0593,13
,2015-09-10 21:00,11,0.05931,0.05932,0.05931,0.05931,36
,2015-09-10 21:30,11,0.0593,0.05932,0.0593,0.05931,10
,2015-09-10 22:00,11,0.05931,0.05934,0.05929,0.0593,106
,2015-09-10 22:30,11,0.05931,0.05931,0.05927,0.05927,24
,2015-09-10 23:00,11,0.05927,0.05934,0.05927,0.05931,122
,2015-09-10 23:30,11,0.05932,0.05933,0.05932,0.05933,18
,2015-09-11 00:00,11,0.05932,0.05933,0.05928,0.05928,70
,2015-09-11 00:30,11,0.05925,0.05926,0.05922,0.05922,72
,2015-09-11 01:00,11,0.05922,0.05928,0.05922,0.05925,185
,2015-09-11 01:30,11,0.05924,0.05924,0.05919,0.05919,41
,2015-09-11 02:00,11,0.05919,0.05919,0.05911,0.05915,457
,2015-09-11 02:30,11,0.05913,0.0592,0.05911,0.05918,372
,2015-09-11 03:00,11,0.05919,0.05919,0.05912,0.05916,141
,2015-09-11 03:30,11,0.05914,0.05916,0.05912,0.05916,259
,2015-09-11 04:00,11,0.05915,0.05931,0.05911,0.05928,711
,2015-09-11 04:30,11,0.05929,0.0593,0.05926,0.05927,300
,2015-09-11 05:00,11,0.05929,0.0593,0.05924,0.05924,193
,2015-09-11 05:30,11,0.05924,0.05926,0.0592,0.05921,199
,2015-09-11 06:00,11,0.0592,0.05925,0.05919,0.05919,546
,2015-09-11 06:30,11,0.0592,0.05921,0.0591,0.05918,1272
,2015-09-11 07:00,11,0.05918,0.05938,0.05917,0.05936,1562
,2015-09-11 07:30,11,0.05937,0.05937,0.05923,0.05923,1722
,2015-09-11 08:00,11,0.05922,0.05932,0.05919,0.05931,1307
,2015-09-11 08:30,11,0.0593,0.05932,0.05917,0.05919,1595
,2015-09-11 09:00,11,0.05917,0.05921,0.05904,0.05907,3705
,2015-09-11 09:30,11,0.05907,0.05908,0.05893,0.05894,1794
,2015-09-11 10:00,11,0.05894,0.05903,0.05894,0.05901,1671
,2015-09-11 10:30,11,0.059,0.05907,0.05896,0.05903,1706
,2015-09-11 11:00,11,0.05902,0.05907,0.05885,0.05895,2575
,2015-09-11 11:30,11,0.05895,0.05907,0.05892,0.05902,830
,2015-09-11 12:00,11,0.05902,0.05906,0.05895,0.05896,685
,2015-09-11 12:30,11,0.05896,0.05899,0.05893,0.05899,902
,2015-09-11 13:00,11,0.05898,0.0591,0.05898,0.05904,665
,2015-09-11 13:30,11,0.05904,0.05907,0.05901,0.05906,767
,2015-09-11 14:00,11,0.05905,0.05911,0.05903,0.05903,876
,2015-09-11 14:30,11,0.05903,0.05907,0.05901,0.05907,452
,2015-09-11 15:00,11,0.05906,0.05907,0.05902,0.05904,279
,2015-09-11 15:30,11,0.05905,0.05906,0.05896,0.05897,132
,2015-09-13 17:00,14,0.05896,0.059,0.05894,0.05897,154
,2015-09-13 17:30,14,0.05898,0.05905,0.05898,0.05905,272
,2015-09-13 18:00,14,0.05906,0.05908,0.05906,0.05908,47
,2015-09-13 18:30,14,0.05908,0.0591,0.05908,0.0591,76
,2015-09-13 19:00,14,0.05911,0.05914,0.05909,0.05913,159
,2015-09-13 19:30,14,0.05913,0.05921,0.05913,0.0592,249
,2015-09-13 20:00,14,0.0592,0.05924,0.0592,0.05922,63
,2015-09-13 20:30,14,0.05921,0.05924,0.0592,0.05923,61
,2015-09-13 21:00,14,0.05923,0.05923,0.0592,0.0592,25
,2015-09-13 21:30,14,0.05922,0.05923,0.05921,0.05921,12
,2015-09-13 22:30,14,0.05921,0.05921,0.05918,0.05918,6
,2015-09-13 23:00,14,0.05916,0.05916,0.05912,0.05912,145
,2015-09-13 23:30,14,0.05912,0.05914,0.05912,0.05912,30
,2015-09-14 00:00,14,0.05914,0.05917,0.05914,0.05914,83
,2015-09-14 00:30,14,0.05914,0.05914,0.05912,0.05912,22
,2015-09-14 01:00,14,0.05912,0.05914,0.05908,0.05909,163
,2015-09-14 01:30,14,0.0591,0.05917,0.0591,0.05917,218
,2015-09-14 02:00,14,0.05917,0.05917,0.05909,0.05912,493
,2015-09-14 02:30,14,0.05914,0.05914,0.05909,0.0591,138
,2015-09-14 03:00,14,0.05911,0.05912,0.05907,0.05911,251
,2015-09-14 03:30,14,0.05913,0.05915,0.05907,0.05907,253
,2015-09-14 04:00,14,0.05908,0.05918,0.05908,0.05913,154
,2015-09-14 04:30,14,0.05913,0.05914,0.05909,0.05911,80
,2015-09-14 05:00,14,0.05913,0.05918,0.05908,0.05911,189
,2015-09-14 05:30,14,0.05912,0.05919,0.0591,0.05918,491
,2015-09-14 06:00,14,0.05917,0.05923,0.05917,0.05917,321
,2015-09-14 06:30,14,0.05917,0.05918,0.05908,0.05913,422
,2015-09-14 07:00,14,0.05913,0.0592,0.05913,0.05915,322
,2015-09-14 07:30,14,0.05915,0.05917,0.05912,0.05915,350
,2015-09-14 08:00,14,0.05915,0.05915,0.05907,0.05908,723
,2015-09-14 08:30,14,0.05908,0.05908,0.0589,0.05894,1718
,2015-09-14 09:00,14,0.05893,0.05902,0.05892,0.05898,1306
,2015-09-14 09:30,14,0.05897,0.05908,0.05896,0.05908,930
,2015-09-14 10:00,14,0.05909,0.05916,0.05908,0.05908,629
,2015-09-14 10:30,14,0.05908,0.05915,0.05906,0.05912,703
,2015-09-14 11:00,14,0.05912,0.05913,0.05906,0.0591,311
,2015-09-14 11:30,14,0.05909,0.05913,0.05908,0.05912,206
,2015-09-14 12:00,14,0.05913,0.05913,0.05907,0.0591,339
,2015-09-14 12:30,14,0.05912,0.05918,0.05912,0.05915,531
,2015-09-14 13:00,14,0.05914,0.0592,0.05912,0.05916,855
,2015-09-14 13:30,14,0.05916,0.05924,0.05914,0.05919,716
,2015-09-14 14:00,14,0.05918,0.05919,0.05911,0.05913,738
,2015-09-14 14:30,14,0.05913,0.05926,0.05911,0.05924,1016
,2015-09-14 15:00,14,0.05923,0.05932,0.05922,0.0593,1517
,2015-09-14 15:30,14,0.05932,0.05936,0.0593,0.05931,1229
,2015-09-14 17:00,15,0.05931,0.05935,0.0593,0.05932,374
,2015-09-14 17:30,15,0.05932,0.05934,0.05932,0.05934,6
,2015-09-14 18:00,15,0.05933,0.0594,0.05933,0.05938,120
,2015-09-14 18:30,15,0.05938,0.0594,0.05938,0.05939,10
,2015-09-14 19:00,15,0.0594,0.05941,0.05939,0.05941,87
,2015-09-14 19:30,15,0.05942,0.05944,0.0594,0.05943,276
,2015-09-14 20:00,15,0.05943,0.05943,0.05942,0.05943,145
,2015-09-14 20:30,15,0.05942,0.05945,0.05942,0.05942,79
,2015-09-14 21:00,15,0.05943,0.05944,0.05941,0.05942,116
,2015-09-14 21:30,15,0.05942,0.05944,0.05941,0.05941,11
,2015-09-14 22:00,15,0.05942,0.05942,0.0594,0.05941,18
,2015-09-14 22:30,15,0.05941,0.05942,0.05941,0.05942,148
,2015-09-14 23:00,15,0.05941,0.05941,0.0594,0.05941,142
,2015-09-14 23:30,15,0.05941,0.05942,0.0594,0.05941,75
,2015-09-15 00:00,15,0.05941,0.05942,0.05939,0.05942,243
,2015-09-15 00:30,15,0.0594,0.0594,0.05932,0.05934,414
,2015-09-15 01:00,15,0.05934,0.05934,0.05929,0.0593,136
,2015-09-15 01:30,15,0.0593,0.05932,0.05925,0.05927,208
,2015-09-15 02:00,15,0.05926,0.05934,0.05925,0.05932,333
,2015-09-15 02:30,15,0.05931,0.05939,0.05931,0.05935,218
,2015-09-15 03:00,15,0.05937,0.05945,0.05937,0.05941,416
,2015-09-15 03:30,15,0.05943,0.05947,0.05941,0.05947,311
,2015-09-15 04:00,15,0.05947,0.05947,0.05939,0.05944,379
,2015-09-15 04:30,15,0.05946,0.05946,0.05939,0.05939,224
,2015-09-15 05:00,15,0.05941,0.05943,0.05936,0.05943,258
,2015-09-15 05:30,15,0.05943,0.05949,0.05941,0.05949,424
,2015-09-15 06:00,15,0.05947,0.05949,0.05942,0.05943,579
,2015-09-15 06:30,15,0.05942,0.05945,0.05939,0.05941,343
,2015-09-15 07:00,15,0.05942,0.05945,0.05934,0.0594,1210
,2015-09-15 07:30,15,0.05946,0.05958,0.0593,0.05935,2830
,2015-09-15 08:00,15,0.05935,0.05938,0.05917,0.05922,1980
,2015-09-15 08:30,15,0.05922,0.05926,0.0592,0.05922,1620
,2015-09-15 09:00,15,0.05922,0.05926,0.0592,0.05921,888
,2015-09-15 09:30,15,0.05921,0.05925,0.05917,0.05922,831
,2015-09-15 10:00,15,0.05922,0.05926,0.05919,0.0592,841
,2015-09-15 10:30,15,0.0592,0.05929,0.0592,0.05924,534
,2015-09-15 11:00,15,0.05924,0.05926,0.05921,0.05921,289
,2015-09-15 11:30,15,0.05921,0.05925,0.05921,0.05925,412
,2015-09-15 12:00,15,0.05925,0.05935,0.05925,0.0593,1511
,2015-09-15 12:30,15,0.0593,0.05937,0.0593,0.05931,929
,2015-09-15 13:00,15,0.05931,0.05937,0.05926,0.05936,785
,2015-09-15 13:30,15,0.05936,0.05939,0.05932,0.05934,1115
,2015-09-15 14:00,15,0.05935,0.05942,0.05933,0.05939,753
,2015-09-15 14:30,15,0.05939,0.0594,0.05936,0.05938,437
,2015-09-15 15:00,15,0.05938,0.0595,0.05938,0.0595,756
,2015-09-15 15:30,15,0.0595,0.05955,0.0595,0.05955,811
,2015-09-15 17:00,16,0.05954,0.05954,0.05948,0.05949,250
,2015-09-15 18:30,16,0.0595,0.05951,0.0595,0.05951,14
,2015-09-15 19:00,16,0.05949,0.05951,0.05949,0.0595,13
,2015-09-15 19:30,16,0.0595,0.05952,0.0595,0.05952,190
,2015-09-15 20:00,16,0.05953,0.05957,0.05953,0.05956,140
,2015-09-15 20:30,16,0.05956,0.05956,0.05955,0.05955,58
,2015-09-15 21:00,16,0.05955,0.05955,0.05954,0.05954,38
,2015-09-15 21:30,16,0.05956,0.05956,0.05956,0.05956,1
,2015-09-15 22:00,16,0.05956,0.05956,0.05956,0.05956,6
,2015-09-15 22:30,16,0.05956,0.05956,0.05954,0.05956,37
,2015-09-15 23:00,16,0.05957,0.05957,0.05957,0.05957,15
,2015-09-16 00:00,16,0.05956,0.05956,0.05952,0.05954,15
,2015-09-16 00:30,16,0.05952,0.05953,0.05952,0.05953,11
,2015-09-16 01:00,16,0.05954,0.05958,0.05951,0.05957,242
,2015-09-16 01:30,16,0.05956,0.05958,0.05954,0.05957,297
,2015-09-16 02:00,16,0.05957,0.05959,0.05953,0.05953,276
,2015-09-16 02:30,16,0.05955,0.05962,0.05955,0.0596,499
,2015-09-16 03:00,16,0.0596,0.05965,0.05959,0.05962,244
,2015-09-16 03:30,16,0.05961,0.05962,0.05959,0.05961,88
,2015-09-16 04:00,16,0.0596,0.05963,0.05956,0.0596,294
,2015-09-16 04:30,16,0.05959,0.05962,0.05957,0.05957,322
,2015-09-16 05:00,16,0.05956,0.05962,0.05956,0.0596,86
,2015-09-16 05:30,16,0.0596,0.05963,0.05956,0.0596,378
,2015-09-16 06:00,16,0.05959,0.05962,0.05951,0.05962,600
,2015-09-16 06:30,16,0.05962,0.05962,0.05956,0.05959,321
,2015-09-16 07:00,16,0.05959,0.05972,0.05959,0.05967,1529
,2015-09-16 07:30,16,0.05973,0.05984,0.05969,0.05979,2345
,2015-09-16 08:00,16,0.05979,0.0598,0.05974,0.05974,962
,2015-09-16 08:30,16,0.05974,0.05986,0.05972,0.05986,1625
,2015-09-16 09:00,16,0.05986,0.05997,0.05985,0.0599,2723
,2015-09-16 09:30,16,0.0599,0.05996,0.05984,0.05993,1229
,2015-09-16 10:00,16,0.05992,0.06,0.05991,0.05996,1592
,2015-09-16 10:30,16,0.05996,0.05996,0.05991,0.05995,730
,2015-09-16 11:00,16,0.05994,0.05994,0.05988,0.05994,485
,2015-09-16 11:30,16,0.05994,0.05997,0.05992,0.05995,474
,2015-09-16 12:00,16,0.05995,0.05996,0.0599,0.05995,612
,2015-09-16 12:30,16,0.05995,0.06,0.05993,0.05998,716
,2015-09-16 13:00,16,0.05997,0.05999,0.05994,0.05996,335
,2015-09-16 13:30,16,0.05995,0.05997,0.05988,0.05993,875
,2015-09-16 14:00,16,0.05994,0.06,0.05992,0.05996,937
,2015-09-16 14:30,16,0.05996,0.05997,0.05992,0.05996,356
,2015-09-16 15:00,16,0.05996,0.06004,0.05995,0.06004,1285
,2015-09-16 15:30,16,0.06005,0.06007,0.06002,0.06007,495
,2015-09-16 17:00,17,0.06003,0.06004,0.06,0.06001,258
,2015-09-16 17:30,17,0.06001,0.06004,0.06,0.06003,325
,2015-09-16 18:00,17,0.06003,0.06008,0.06002,0.06007,282
,2015-09-16 18:30,17,0.06007,0.06007,0.06005,0.06006,79
,2015-09-16 19:00,17,0.06006,0.06008,0.06006,0.06008,124
,2015-09-16 19:30,17,0.06008,0.0601,0.06007,0.06009,212
,2015-09-16 20:00,17,0.06007,0.06009,0.06007,0.06007,43
,2015-09-16 20:30,17,0.06007,0.06008,0.06005,0.06008,390
,2015-09-16 21:00,17,0.06008,0.0601,0.06008,0.0601,143
,2015-09-16 21:30,17,0.0601,0.0601,0.06009,0.0601,176
,2015-09-16 22:00,17,0.06009,0.06011,0.06007,0.06011,180
,2015-09-16 22:30,17,0.06009,0.0601,0.06008,0.0601,230
,2015-09-16 23:00,17,0.0601,0.06014,0.0601,0.06011,173
,2015-09-16 23:30,17,0.06011,0.06013,0.06011,0.06012,264
,2015-09-17 00:00,17,0.06011,0.06014,0.06007,0.06009,608
,2015-09-17 00:30,17,0.06009,0.06011,0.06006,0.06007,428
,2015-09-17 01:00,17,0.06008,0.0601,0.06006,0.06007,220
,2015-09-17 01:30,17,0.06007,0.06007,0.06002,0.06004,535
,2015-09-17 02:00,17,0.06003,0.06003,0.05999,0.06002,302
,2015-09-17 02:30,17,0.06001,0.06005,0.06001,0.06002,295
,2015-09-17 03:00,17,0.06003,0.06004,0.05999,0.06,281
,2015-09-17 03:30,17,0.06,0.06004,0.05997,0.05997,406
,2015-09-17 04:00,17,0.05997,0.06,0.05985,0.05988,1261
,2015-09-17 04:30,17,0.05986,0.05989,0.05984,0.05986,284
,2015-09-17 05:00,17,0.05988,0.05992,0.05988,0.05988,275
,2015-09-17 05:30,17,0.05989,0.05992,0.05988,0.0599,128
,2015-09-17 06:00,17,0.0599,0.05995,0.05987,0.05993,247
,2015-09-17 06:30,17,0.05993,0.05994,0.05989,0.05992,216
,2015-09-17 07:00,17,0.05992,0.05996,0.05991,0.05991,833
,2015-09-17 07:30,17,0.05992,0.05992,0.05983,0.05991,1836
,2015-09-17 08:00,17,0.0599,0.06002,0.0599,0.06,1625
,2015-09-17 08:30,17,0.06,0.06013,0.06,0.06006,2161
,2015-09-17 09:00,17,0.06006,0.0601,0.06002,0.06005,1646
,2015-09-17 09:30,17,0.06005,0.06012,0.06003,0.06004,1470
,2015-09-17 10:00,17,0.06004,0.06008,0.06001,0.06003,985
,2015-09-17 10:30,17,0.06003,0.06003,0.05988,0.05989,1557
,2015-09-17 11:00,17,0.0599,0.0599,0.05982,0.05988,1884
,2015-09-17 11:30,17,0.05988,0.05989,0.05984,0.05986,1747
,2015-09-17 12:00,17,0.05986,0.05991,0.05985,0.0599,1845
,2015-09-17 12:30,17,0.0599,0.06003,0.05986,0.05986,2195
,2015-09-17 13:00,17,0.06012,0.06042,0.05981,0.06019,13217
,2015-09-17 13:30,17,0.0602,0.06072,0.06016,0.06057,10632
,2015-09-17 14:00,17,0.06058,0.06059,0.06015,0.06022,11950
,2015-09-17 14:30,17,0.06023,0.06023,0.05992,0.05996,5285
,2015-09-17 15:00,17,0.05994,0.06001,0.05978,0.05988,1839
,2015-09-17 15:30,17,0.05987,0.0599,0.05983,0.0599,224
,2015-09-17 17:00,18,0.05991,0.05991,0.0598,0.05985,309
,2015-09-17 17:30,18,0.05987,0.05992,0.05987,0.05992,89
,2015-09-17 18:00,18,0.05991,0.05992,0.05991,0.05992,25
,2015-09-17 18:30,18,0.05992,0.05992,0.05988,0.05988,44
,2015-09-17 19:00,18,0.05988,0.05991,0.05987,0.05987,155
,2015-09-17 19:30,18,0.05987,0.05987,0.05984,0.05987,188
,2015-09-17 20:00,18,0.05989,0.05991,0.05989,0.05991,35
,2015-09-17 20:30,18,0.05991,0.05994,0.05991,0.05991,207
,2015-09-17 21:00,18,0.05992,0.05993,0.05991,0.05991,98
,2015-09-17 21:30,18,0.05994,0.05994,0.05994,0.05994,37
,2015-09-17 22:00,18,0.05994,0.05995,0.05994,0.05994,6
,2015-09-17 22:30,18,0.05994,0.05995,0.05994,0.05995,71
,2015-09-17 23:00,18,0.05995,0.05996,0.05995,0.05995,62
,2015-09-17 23:30,18,0.05997,0.05997,0.05997,0.05997,3
,2015-09-18 00:00,18,0.05997,0.05999,0.05996,0.05998,171
,2015-09-18 00:30,18,0.05999,0.06005,0.05999,0.06002,312
,2015-09-18 01:00,18,0.06002,0.06005,0.06,0.06001,456
,2015-09-18 01:30,18,0.06004,0.06008,0.06004,0.06005,338
,2015-09-18 02:00,18,0.06004,0.06013,0.06002,0.06012,458
,2015-09-18 02:30,18,0.06011,0.06017,0.06008,0.0601,351
,2015-09-18 03:00,18,0.06011,0.06023,0.06011,0.06021,317
,2015-09-18 03:30,18,0.0602,0.06027,0.06019,0.06022,559
,2015-09-18 04:00,18,0.06022,0.06031,0.06022,0.0603,746
,2015-09-18 04:30,18,0.06031,0.06031,0.06022,0.06022,272
,2015-09-18 05:00,18,0.06021,0.06022,0.06015,0.06019,322
,2015-09-18 05:30,18,0.06017,0.06026,0.06016,0.06026,344
,2015-09-18 06:00,18,0.06025,0.06037,0.06025,0.06031,1217
,2015-09-18 06:30,18,0.0603,0.06047,0.06028,0.06045,839
,2015-09-18 07:00,18,0.06045,0.06047,0.0603,0.06034,1512
,2015-09-18 07:30,18,0.06033,0.06041,0.06027,0.0604,1381
,2015-09-18 08:00,18,0.0604,0.06041,0.06025,0.06027,8031
,2015-09-18 08:30,18,0.06028,0.06029,0.06004,0.06016,5483
,2015-09-18 09:00,18,0.06015,0.0602,0.06007,0.06012,1804
,2015-09-18 09:30,18,0.06011,0.06022,0.0601,0.0602,1806
,2015-09-18 10:00,18,0.0602,0.06023,0.06011,0.06011,1550
,2015-09-18 10:30,18,0.0601,0.06012,0.05996,0.05999,1153
,2015-09-18 11:00,18,0.05999,0.06002,0.05992,0.05995,1251
,2015-09-18 11:30,18,0.05995,0.06004,0.05994,0.06004,1176
,2015-09-18 12:00,18,0.06003,0.06006,0.05997,0.06002,895
,2015-09-18 12:30,18,0.06002,0.06004,0.05992,0.05992,1298
,2015-09-18 13:00,18,0.05992,0.05996,0.05982,0.05992,2416
,2015-09-18 13:30,18,0.05992,0.05993,0.05982,0.05989,1822
,2015-09-18 14:00,18,0.0599,0.05993,0.05973,0.05974,2548
,2015-09-18 14:30,18,0.05974,0.05974,0.05964,0.05971,1372
,2015-09-18 15:00,18,0.05969,0.05978,0.05962,0.05964,382
,2015-09-18 15:30,18,0.05964,0.0597,0.05964,0.05969,99
,2015-09-20 17:00,21,0.05971,0.05975,0.05971,0.05975,456
,2015-09-20 17:30,21,0.05976,0.05979,0.05975,0.05978,64
,2015-09-20 18:00,21,0.05977,0.0598,0.05977,0.0598,154
,2015-09-20 18:30,21,0.0598,0.0598,0.05977,0.05978,213
,2015-09-20 19:00,21,0.05977,0.0598,0.05976,0.05978,108
,2015-09-20 19:30,21,0.05976,0.05979,0.05973,0.05974,495
,2015-09-20 20:00,21,0.05974,0.05979,0.05974,0.05978,217
,2015-09-20 20:30,21,0.05976,0.05978,0.05976,0.05978,126
,2015-09-20 21:00,21,0.05975,0.05975,0.05974,0.05974,39
,2015-09-20 21:30,21,0.05975,0.05975,0.05974,0.05975,10
,2015-09-20 22:00,21,0.05977,0.05978,0.05977,0.05977,48
,2015-09-20 22:30,21,0.05976,0.05976,0.05976,0.05976,1
,2015-09-20 23:00,21,0.05978,0.05978,0.05977,0.05977,5
,2015-09-20 23:30,21,0.05977,0.05978,0.05974,0.05977,80
,2015-09-21 00:00,21,0.05976,0.05978,0.05974,0.05974,61
,2015-09-21 00:30,21,0.05974,0.05977,0.05972,0.05976,509
,2015-09-21 01:00,21,0.05976,0.05976,0.05971,0.05973,271
,2015-09-21 01:30,21,0.05974,0.05987,0.05973,0.05984,720
,2015-09-21 02:00,21,0.05983,0.05988,0.05982,0.05987,419
,2015-09-21 02:30,21,0.05987,0.05987,0.05982,0.05982,227
,2015-09-21 03:00,21,0.05983,0.05983,0.05974,0.05975,326
,2015-09-21 03:30,21,0.05976,0.05978,0.05973,0.05975,148
,2015-09-21 04:00,21,0.05975,0.0598,0.05974,0.05979,175
,2015-09-21 04:30,21,0.05978,0.05984,0.05978,0.05983,72
,2015-09-21 05:00,21,0.05985,0.05988,0.05984,0.05987,224
,2015-09-21 05:30,21,0.05987,0.0599,0.05986,0.05988,221
,2015-09-21 06:00,21,0.05989,0.05991,0.05985,0.05986,149
,2015-09-21 06:30,21,0.05986,0.06002,0.05985,0.05995,789
,2015-09-21 07:00,21,0.05995,0.05995,0.05986,0.05989,1045
,2015-09-21 07:30,21,0.05988,0.05989,0.05975,0.05977,973
,2015-09-21 08:00,21,0.05976,0.05979,0.05969,0.0597,930
,2015-09-21 08:30,21,0.05971,0.05976,0.05969,0.05974,1254
,2015-09-21 09:00,21,0.05973,0.05975,0.05968,0.05969,802
,2015-09-21 09:30,21,0.05969,0.05971,0.05955,0.0596,2728
,2015-09-21 10:00,21,0.0596,0.05964,0.05952,0.05956,1045
,2015-09-21 10:30,21,0.05956,0.05958,0.05951,0.05952,486
,2015-09-21 11:00,21,0.05952,0.05957,0.05948,0.05952,2156
,2015-09-21 11:30,21,0.05952,0.05955,0.05948,0.05949,905
,2015-09-21 12:00,21,0.05949,0.05954,0.05943,0.05954,739
,2015-09-21 12:30,21,0.05954,0.05958,0.05954,0.05958,688
,2015-09-21 13:00,21,0.05958,0.05958,0.05931,0.05947,3059
,2015-09-21 13:30,21,0.05947,0.05965,0.05943,0.05965,1610
,2015-09-21 14:00,21,0.05964,0.05964,0.05958,0.05959,576
,2015-09-21 14:30,21,0.05959,0.05962,0.05957,0.0596,809
,2015-09-21 15:00,21,0.05961,0.05964,0.0596,0.05963,166
,2015-09-21 15:30,21,0.05963,0.05965,0.05963,0.05963,12
,2015-09-21 17:00,22,0.05967,0.05967,0.05963,0.05966,88
,2015-09-21 17:30,22,0.05966,0.05966,0.05965,0.05966,29
,2015-09-21 18:00,22,0.05966,0.05967,0.05966,0.05967,11
,2015-09-21 18:30,22,0.05966,0.05966,0.05965,0.05965,17
,2015-09-21 19:00,22,0.05966,0.05967,0.05965,0.05965,29
,2015-09-21 19:30,22,0.05966,0.05966,0.05966,0.05966,2
,2015-09-21 20:00,22,0.05966,0.05966,0.05965,0.05966,231
,2015-09-21 20:30,22,0.05967,0.05968,0.05967,0.05968,117
,2015-09-21 21:00,22,0.05967,0.05967,0.05967,0.05967,38
,2015-09-21 21:30,22,0.05968,0.05968,0.05965,0.05965,3
,2015-09-21 22:30,22,0.05967,0.05967,0.05966,0.05966,23
,2015-09-21 23:00,22,0.05966,0.05966,0.05965,0.05965,42
,2015-09-22 00:00,22,0.05966,0.05966,0.05965,0.05966,6
,2015-09-22 00:30,22,0.05966,0.05968,0.05964,0.05966,131
,2015-09-22 01:00,22,0.05965,0.05968,0.05964,0.05967,151
,2015-09-22 01:30,22,0.05966,0.05969,0.05966,0.05969,104
,2015-09-22 02:00,22,0.05969,0.05973,0.05966,0.0597,321
,2015-09-22 02:30,22,0.05969,0.05971,0.05962,0.05962,319
,2015-09-22 03:00,22,0.05962,0.05962,0.05951,0.05953,288
,2015-09-22 03:30,22,0.05952,0.05953,0.05939,0.0594,587
,2015-09-22 04:00,22,0.0594,0.05943,0.05934,0.05937,434
,2015-09-22 04:30,22,0.05937,0.05937,0.05926,0.05926,490
,2015-09-22 05:00,22,0.05926,0.0593,0.05919,0.05922,607
,2015-09-22 05:30,22,0.05922,0.0593,0.05918,0.0593,501
,2015-09-22 06:00,22,0.0593,0.0593,0.05918,0.05926,497
,2015-09-22 06:30,22,0.05925,0.05926,0.05913,0.05919,1066
,2015-09-22 07:00,22,0.0592,0.05925,0.05912,0.05913,1506
,2015-09-22 07:30,22,0.05913,0.05914,0.05905,0.05909,1774
,2015-09-22 08:00,22,0.05909,0.05909,0.05895,0.05895,1743
,2015-09-22 08:30,22,0.05895,0.05902,0.05891,0.05896,3714
,2015-09-22 09:00,22,0.05897,0.05903,0.05891,0.05892,1851
,2015-09-22 09:30,22,0.05892,0.05893,0.05882,0.05889,2669
,2015-09-22 10:00,22,0.05889,0.05889,0.05881,0.05887,1315
,2015-09-22 10:30,22,0.05887,0.05897,0.05887,0.05887,769
,2015-09-22 11:00,22,0.05888,0.05891,0.05885,0.05889,569
,2015-09-22 11:30,22,0.05889,0.05892,0.05885,0.05887,1905
,2015-09-22 12:00,22,0.05888,0.05889,0.0588,0.0588,2083
,2015-09-22 12:30,22,0.0588,0.05886,0.05875,0.05881,4251
,2015-09-22 13:00,22,0.05881,0.05893,0.05878,0.05886,9441
,2015-09-22 13:30,22,0.05886,0.05892,0.0588,0.05882,7409
,2015-09-22 14:00,22,0.05883,0.05883,0.05873,0.05876,7627
,2015-09-22 14:30,22,0.05877,0.05886,0.05877,0.05882,654
,2015-09-22 15:00,22,0.05882,0.05883,0.05881,0.05882,143
,2015-09-22 15:30,22,0.05882,0.05883,0.05878,0.05882,188
,2015-09-22 17:00,23,0.05885,0.05885,0.05878,0.05878,347
,2015-09-22 17:30,23,0.05879,0.05879,0.05879,0.05879,5
,2015-09-22 18:00,23,0.0588,0.0588,0.05879,0.05879,22
,2015-09-22 18:30,23,0.0588,0.0588,0.05878,0.05878,80
,2015-09-22 19:00,23,0.05878,0.0588,0.05878,0.05879,83
,2015-09-22 19:30,23,0.05879,0.05881,0.05879,0.0588,23
,2015-09-22 20:00,23,0.0588,0.05884,0.05879,0.05881,144
,2015-09-22 20:30,23,0.0588,0.0588,0.05864,0.05864,520
,2015-09-22 21:00,23,0.05864,0.05865,0.05861,0.05865,287
,2015-09-22 21:30,23,0.05865,0.05866,0.05864,0.05865,156
,2015-09-22 22:00,23,0.05864,0.05866,0.05864,0.05865,7
,2015-09-22 22:30,23,0.05864,0.05865,0.05864,0.05865,37
,2015-09-22 23:00,23,0.05867,0.05867,0.05862,0.05862,43
,2015-09-22 23:30,23,0.05862,0.05863,0.05862,0.05862,7
,2015-09-23 00:30,23,0.05861,0.05863,0.05861,0.05861,148
,2015-09-23 01:00,23,0.0586,0.05864,0.05856,0.05862,318
,2015-09-23 01:30,23,0.05863,0.0587,0.05861,0.0587,132
,2015-09-23 02:00,23,0.05869,0.05877,0.05869,0.0587,718
,2015-09-23 02:30,23,0.0587,0.0588,0.0587,0.05873,203
,2015-09-23 03:00,23,0.05872,0.05875,0.0587,0.0587,148
,2015-09-23 03:30,23,0.05871,0.05886,0.0587,0.05885,410
,2015-09-23 04:00,23,0.05885,0.05894,0.05883,0.05892,621
,2015-09-23 04:30,23,0.0589,0.05894,0.05888,0.05894,130
,2015-09-23 05:00,23,0.05892,0.05892,0.05886,0.05886,106
,2015-09-23 05:30,23,0.05887,0.05893,0.05887,0.05893,78
,2015-09-23 06:00,23,0.05894,0.05902,0.05893,0.05896,347
,2015-09-23 06:30,23,0.05896,0.05896,0.05887,0.05889,465
,2015-09-23 07:00,23,0.05889,0.05896,0.0588,0.0588,1053
,2015-09-23 07:30,23,0.0588,0.05883,0.05864,0.05866,1082
,2015-09-23 08:00,23,0.05865,0.05872,0.05861,0.05872,1172
,2015-09-23 08:30,23,0.05872,0.05875,0.05852,0.05856,2129
,2015-09-23 09:00,23,0.05856,0.0586,0.05847,0.05847,1948
,2015-09-23 09:30,23,0.05847,0.05856,0.05835,0.05836,3187
,2015-09-23 10:00,23,0.05836,0.05836,0.05813,0.05816,3983
,2015-09-23 10:30,23,0.05815,0.05816,0.05795,0.05809,3409
,2015-09-23 11:00,23,0.0581,0.05812,0.05795,0.05801,2625
,2015-09-23 11:30,23,0.05801,0.05813,0.05801,0.05811,1356
,2015-09-23 12:00,23,0.0581,0.05819,0.05809,0.05811,737
,2015-09-23 12:30,23,0.0581,0.05811,0.05804,0.05806,1623
,2015-09-23 13:00,23,0.05806,0.05811,0.05799,0.05799,1753
,2015-09-23 13:30,23,0.05799,0.05806,0.05796,0.05803,1602
,2015-09-23 14:00,23,0.05803,0.05816,0.05802,0.05813,1422
,2015-09-23 14:30,23,0.05813,0.05817,0.05812,0.05816,656
,2015-09-23 15:00,23,0.05817,0.05817,0.05808,0.0581,253
,2015-09-23 15:30,23,0.05808,0.05808,0.05803,0.05804,157
,2015-09-23 17:00,24,0.05809,0.05809,0.05803,0.05803,136
,2015-09-23 17:30,24,0.05803,0.05804,0.05803,0.05804,20
,2015-09-23 18:00,24,0.05804,0.05804,0.05804,0.05804,5
,2015-09-23 19:00,24,0.05804,0.05804,0.05802,0.05803,177
,2015-09-23 19:30,24,0.05803,0.05803,0.05797,0.05799,112
,2015-09-23 20:00,24,0.05798,0.05803,0.05798,0.05803,85
,2015-09-23 20:30,24,0.05803,0.05804,0.05802,0.05803,52
,2015-09-23 21:00,24,0.05803,0.05803,0.05796,0.05797,68
,2015-09-23 21:30,24,0.05797,0.05802,0.05796,0.05802,71
,2015-09-23 22:00,24,0.05802,0.05802,0.05799,0.05799,83
,2015-09-23 22:30,24,0.058,0.05802,0.058,0.05802,36
,2015-09-23 23:00,24,0.05803,0.05809,0.05802,0.05809,104
,2015-09-23 23:30,24,0.05809,0.05809,0.05806,0.05807,153
,2015-09-24 00:00,24,0.05807,0.05809,0.05807,0.05809,136
,2015-09-24 00:30,24,0.0581,0.0581,0.05808,0.05809,65
,2015-09-24 01:00,24,0.05809,0.05812,0.05808,0.05812,111
,2015-09-24 01:30,24,0.05813,0.05813,0.05809,0.0581,103
,2015-09-24 02:00,24,0.05813,0.05813,0.05798,0.05798,877
,2015-09-24 02:30,24,0.05798,0.05798,0.0579,0.05791,649
,2015-09-24 03:00,24,0.05791,0.05798,0.05791,0.05794,589
,2015-09-24 03:30,24,0.05794,0.05801,0.05794,0.05798,291
,2015-09-24 04:00,24,0.05799,0.058,0.05791,0.05793,449
,2015-09-24 04:30,24,0.05792,0.05797,0.05788,0.05789,402
,2015-09-24 05:00,24,0.05789,0.05789,0.05782,0.05782,387
,2015-09-24 05:30,24,0.05781,0.05781,0.05763,0.05765,1943
,2015-09-24 06:00,24,0.05766,0.0577,0.05743,0.05747,1553
,2015-09-24 06:30,24,0.05748,0.05762,0.05748,0.0576,1628
,2015-09-24 07:00,24,0.0576,0.05771,0.05757,0.05765,2976
,2015-09-24 07:30,24,0.05767,0.05767,0.05734,0.0574,3744
,2015-09-24 08:00,24,0.05742,0.05747,0.05729,0.05736,3065
,2015-09-24 08:30,24,0.05736,0.05765,0.05735,0.05765,9513
,2015-09-24 09:00,24,0.05765,0.05786,0.05762,0.05767,12159
,2015-09-24 09:30,24,0.05768,0.05787,0.05767,0.05779,5435
,2015-09-24 10:00,24,0.05779,0.05802,0.05775,0.05793,4472
,2015-09-24 10:30,24,0.05793,0.05825,0.05789,0.05822,2111
,2015-09-24 11:00,24,0.05823,0.05851,0.05823,0.0585,4719
,2015-09-24 11:30,24,0.05851,0.05882,0.05846,0.05849,6158
,2015-09-24 12:00,24,0.05849,0.05858,0.0583,0.05847,2829
,2015-09-24 12:30,24,0.05847,0.05866,0.05847,0.05852,2143
,2015-09-24 13:00,24,0.05851,0.05877,0.05847,0.05872,1729
,2015-09-24 13:30,24,0.05871,0.05899,0.05871,0.05886,5657
,2015-09-24 14:00,24,0.05887,0.05889,0.05869,0.05876,2014
,2015-09-24 14:30,24,0.05876,0.05894,0.05874,0.05891,1377
,2015-09-24 15:00,24,0.05892,0.05917,0.05891,0.05909,1577
,2015-09-24 15:30,24,0.05907,0.05907,0.05886,0.05889,191
,2015-09-24 17:00,25,0.05902,0.05906,0.05893,0.05896,911
,2015-09-24 17:30,25,0.05896,0.05904,0.05893,0.05893,200
,2015-09-24 18:00,25,0.05893,0.05895,0.05892,0.05893,105
,2015-09-24 18:30,25,0.05893,0.05893,0.05889,0.0589,78
,2015-09-24 19:00,25,0.05891,0.05897,0.05888,0.0589,215
,2015-09-24 19:30,25,0.05889,0.05891,0.05886,0.05886,182
,2015-09-24 20:00,25,0.05886,0.05887,0.05884,0.05884,76
,2015-09-24 20:30,25,0.05884,0.05885,0.05878,0.05878,171
,2015-09-24 21:00,25,0.05878,0.0588,0.05876,0.0588,46
,2015-09-24 21:30,25,0.05884,0.05886,0.05875,0.0588,140
,2015-09-24 22:00,25,0.0588,0.0588,0.05877,0.05879,38
,2015-09-24 22:30,25,0.0588,0.0588,0.05878,0.0588,46
,2015-09-24 23:00,25,0.05879,0.05879,0.05879,0.05879,26
,2015-09-24 23:30,25,0.05881,0.05881,0.0588,0.0588,37
,2015-09-25 00:00,25,0.05882,0.05888,0.05882,0.05886,196
,2015-09-25 00:30,25,0.05887,0.05891,0.05887,0.05888,94
,2015-09-25 01:00,25,0.05888,0.05896,0.05885,0.05895,471
,2015-09-25 01:30,25,0.05896,0.05897,0.05886,0.05887,178
,2015-09-25 02:00,25,0.05889,0.05896,0.05878,0.05887,541
,2015-09-25 02:30,25,0.05886,0.05897,0.05883,0.05893,601
,2015-09-25 03:00,25,0.05893,0.0592,0.05893,0.05909,1338
,2015-09-25 03:30,25,0.05908,0.05911,0.05898,0.0591,321
,2015-09-25 04:00,25,0.05909,0.05914,0.05903,0.05913,441
,2015-09-25 04:30,25,0.05914,0.05929,0.05914,0.05919,550
,2015-09-25 05:00,25,0.05922,0.05935,0.05896,0.05898,1099
,2015-09-25 05:30,25,0.05899,0.0592,0.05897,0.05919,560
,2015-09-25 06:00,25,0.05917,0.05917,0.05905,0.05913,888
,2015-09-25 06:30,25,0.05913,0.0593,0.0591,0.0593,1086
,2015-09-25 07:00,25,0.0593,0.05948,0.05918,0.05919,4583
,2015-09-25 07:30,25,0.05921,0.05921,0.05887,0.05908,4613
,2015-09-25 08:00,25,0.05907,0.05917,0.05882,0.05882,2110
,2015-09-25 08:30,25,0.05882,0.05895,0.05861,0.05865,5737
,2015-09-25 09:00,25,0.05863,0.05875,0.05851,0.05856,4273
,2015-09-25 09:30,25,0.05857,0.0587,0.05848,0.05869,2308
,2015-09-25 10:00,25,0.05869,0.05874,0.05853,0.05857,1979
,2015-09-25 10:30,25,0.05857,0.05864,0.05855,0.05857,1197
,2015-09-25 11:00,25,0.05857,0.05864,0.05842,0.05847,1667
,2015-09-25 11:30,25,0.05848,0.05848,0.05837,0.05843,905
,2015-09-25 12:00,25,0.05842,0.05862,0.05842,0.05852,1109
,2015-09-25 12:30,25,0.05851,0.05854,0.05849,0.05852,537
,2015-09-25 13:00,25,0.05852,0.05862,0.05842,0.05846,1537
,2015-09-25 13:30,25,0.05847,0.0586,0.05846,0.0586,1715
,2015-09-25 14:00,25,0.0586,0.0586,0.05846,0.05851,1345
,2015-09-25 14:30,25,0.05851,0.0586,0.05851,0.0586,734
,2015-09-25 15:00,25,0.05859,0.05859,0.05855,0.05859,180
,2015-09-25 15:30,25,0.05859,0.05861,0.05854,0.05855,137
,2015-09-27 17:00,28,0.05845,0.05851,0.05845,0.05851,69
,2015-09-27 17:30,28,0.05851,0.05852,0.0585,0.05852,44
,2015-09-27 18:00,28,0.05851,0.05851,0.0585,0.05851,56
,2015-09-27 18:30,28,0.05851,0.05856,0.05851,0.05856,36
,2015-09-27 19:00,28,0.05856,0.05858,0.05854,0.05856,171
,2015-09-27 19:30,28,0.05856,0.05862,0.05854,0.05862,121
,2015-09-27 20:00,28,0.05862,0.05864,0.05862,0.05863,20
,2015-09-27 20:30,28,0.05861,0.05861,0.05859,0.05859,16
,2015-09-27 22:00,28,0.05857,0.05857,0.05857,0.05857,10
,2015-09-27 22:30,28,0.05858,0.05858,0.05858,0.05858,1
,2015-09-27 23:30,28,0.05859,0.05859,0.05859,0.05859,1
,2015-09-28 00:00,28,0.0586,0.05861,0.0586,0.05861,9
,2015-09-28 00:30,28,0.05859,0.05862,0.05859,0.05862,50
,2015-09-28 01:00,28,0.05862,0.05863,0.0586,0.05863,146
,2015-09-28 01:30,28,0.05863,0.05864,0.05858,0.05858,181
,2015-09-28 02:00,28,0.05857,0.05868,0.05853,0.05868,407
,2015-09-28 02:30,28,0.05869,0.05878,0.05862,0.05863,673
,2015-09-28 03:00,28,0.05864,0.05867,0.05861,0.05864,82
,2015-09-28 03:30,28,0.05864,0.05864,0.05845,0.05845,652
,2015-09-28 04:00,28,0.05847,0.05853,0.05847,0.05849,434
,2015-09-28 04:30,28,0.05851,0.05853,0.05842,0.05842,481
,2015-09-28 05:00,28,0.05844,0.05848,0.05831,0.05834,1014
,2015-09-28 05:30,28,0.05835,0.05835,0.05816,0.05825,1026
,2015-09-28 06:00,28,0.05825,0.05828,0.05819,0.0582,555
,2015-09-28 06:30,28,0.05821,0.05822,0.05805,0.05819,1515
,2015-09-28 07:00,28,0.05819,0.05834,0.05817,0.05833,1382
,2015-09-28 07:30,28,0.05832,0.05849,0.05826,0.05847,1899
,2015-09-28 08:00,28,0.05846,0.05853,0.05832,0.05853,1469
,2015-09-28 08:30,28,0.05853,0.05866,0.0584,0.05844,3367
,2015-09-28 09:00,28,0.05843,0.05862,0.05839,0.05855,2876
,2015-09-28 09:30,28,0.05854,0.05862,0.05847,0.05856,1194
,2015-09-28 10:00,28,0.05856,0.05863,0.05844,0.05847,1388
,2015-09-28 10:30,28,0.05849,0.05855,0.0584,0.05842,1577
,2015-09-28 11:00,28,0.05842,0.05843,0.05822,0.05829,1571
,2015-09-28 11:30,28,0.05828,0.05828,0.05809,0.05816,2197
,2015-09-28 12:00,28,0.05816,0.05827,0.05813,0.05823,1194
,2015-09-28 12:30,28,0.05822,0.05834,0.05812,0.05813,1035
,2015-09-28 13:00,28,0.05815,0.0582,0.0581,0.0582,603
,2015-09-28 13:30,28,0.05819,0.05828,0.05815,0.05818,1183
,2015-09-28 14:00,28,0.05818,0.05826,0.05817,0.05821,873
,2015-09-28 14:30,28,0.05819,0.05824,0.05814,0.05818,1092
,2015-09-28 15:00,28,0.05817,0.05829,0.05813,0.05829,307
,2015-09-28 15:30,28,0.05827,0.05827,0.0582,0.0582,38
,2015-09-28 17:00,29,0.0582,0.0582,0.05819,0.0582,102
,2015-09-28 17:30,29,0.0582,0.0582,0.05819,0.0582,10
,2015-09-28 18:00,29,0.0582,0.05821,0.0582,0.05821,77
,2015-09-28 18:30,29,0.0582,0.0582,0.05816,0.05816,36
,2015-09-28 19:00,29,0.05817,0.05817,0.0581,0.0581,93
,2015-09-28 19:30,29,0.0581,0.05812,0.0581,0.05812,95
,2015-09-28 20:00,29,0.05811,0.05811,0.05808,0.05809,121
,2015-09-28 20:30,29,0.0581,0.05812,0.0581,0.0581,97
,2015-09-28 21:00,29,0.05807,0.05807,0.05803,0.05806,241
,2015-09-28 21:30,29,0.05804,0.05804,0.05803,0.05803,17
,2015-09-28 22:30,29,0.058,0.05806,0.05797,0.05806,144
,2015-09-28 23:00,29,0.05806,0.05806,0.05803,0.05804,96
,2015-09-28 23:30,29,0.05804,0.05804,0.05803,0.05803,8
,2015-09-29 00:00,29,0.058,0.05801,0.058,0.058,26
,2015-09-29 00:30,29,0.058,0.05801,0.05798,0.05801,34
,2015-09-29 01:00,29,0.05799,0.05802,0.05797,0.05797,187
,2015-09-29 01:30,29,0.05797,0.05807,0.05796,0.05804,306
,2015-09-29 02:00,29,0.05804,0.05826,0.058,0.0582,996
,2015-09-29 02:30,29,0.05821,0.05826,0.05811,0.05819,598
,2015-09-29 03:00,29,0.0582,0.05828,0.05818,0.05824,542
,2015-09-29 03:30,29,0.05826,0.05833,0.05823,0.0583,639
,2015-09-29 04:00,29,0.0583,0.05833,0.05822,0.05824,301
,2015-09-29 04:30,29,0.05824,0.05828,0.05819,0.05825,324
,2015-09-29 05:00,29,0.05826,0.05833,0.05825,0.05831,270
,2015-09-29 05:30,29,0.0583,0.05848,0.05828,0.05843,701
,2015-09-29 06:00,29,0.05843,0.05846,0.05837,0.05841,856
,2015-09-29 06:30,29,0.05841,0.0586,0.05837,0.05855,898
,2015-09-29 07:00,29,0.05855,0.05861,0.05843,0.05844,1539
,2015-09-29 07:30,29,0.05844,0.05848,0.05827,0.05835,2054
,2015-09-29 08:00,29,0.05834,0.05835,0.05814,0.05825,2788
,2015-09-29 08:30,29,0.05824,0.05828,0.0581,0.05826,2634
,2015-09-29 09:00,29,0.05827,0.05842,0.05822,0.0584,2284
,2015-09-29 09:30,29,0.0584,0.05841,0.05823,0.05827,2925
,2015-09-29 10:00,29,0.05827,0.05832,0.05817,0.05826,1287
,2015-09-29 10:30,29,0.05826,0.05826,0.05814,0.05815,1093
,2015-09-29 11:00,29,0.05815,0.05829,0.05806,0.05827,2165
,2015-09-29 11:30,29,0.05828,0.05829,0.05808,0.05808,1318
,2015-09-29 12:00,29,0.05808,0.05833,0.05807,0.05833,3637
,2015-09-29 12:30,29,0.05833,0.05841,0.05832,0.0584,5475
,2015-09-29 13:00,29,0.0584,0.05846,0.05827,0.05844,7807
,2015-09-29 13:30,29,0.05843,0.05843,0.05826,0.05827,3130
,2015-09-29 14:00,29,0.05825,0.05831,0.05818,0.05829,4089
,2015-09-29 14:30,29,0.0583,0.0584,0.05829,0.05832,1612
,2015-09-29 15:00,29,0.05833,0.05842,0.05833,0.05841,239
,2015-09-29 15:30,29,0.05839,0.05841,0.05836,0.05841,35
,2015-09-29 17:00,30,0.05836,0.05841,0.05836,0.05841,52
,2015-09-29 18:00,30,0.05841,0.05842,0.05841,0.05842,58
,2015-09-29 18:30,30,0.05843,0.05843,0.05843,0.05843,7
,2015-09-29 19:00,30,0.05844,0.05844,0.0584,0.05841,258
,2015-09-29 19:30,30,0.05842,0.05842,0.0584,0.05841,10
,2015-09-29 20:00,30,0.05843,0.05852,0.05842,0.05852,281
,2015-09-29 20:30,30,0.05852,0.05852,0.05849,0.05849,101
,2015-09-29 21:00,30,0.05849,0.05849,0.05848,0.05848,24
,2015-09-29 21:30,30,0.05849,0.05854,0.05849,0.0585,198
,2015-09-29 22:00,30,0.05851,0.05853,0.0585,0.05853,22
,2015-09-29 22:30,30,0.05853,0.05853,0.05853,0.05853,38
,2015-09-29 23:00,30,0.05853,0.05853,0.05852,0.05853,15
,2015-09-29 23:30,30,0.05852,0.05855,0.05852,0.05855,35
,2015-09-30 00:00,30,0.05856,0.05857,0.05855,0.05855,188
,2015-09-30 00:30,30,0.05856,0.05856,0.05854,0.05854,108
,2015-09-30 01:00,30,0.05856,0.05858,0.05853,0.05853,178
,2015-09-30 01:30,30,0.05853,0.05855,0.0585,0.05855,191
,2015-09-30 02:00,30,0.05857,0.05861,0.05854,0.05859,428
,2015-09-30 02:30,30,0.05859,0.05859,0.05851,0.05857,569
,2015-09-30 03:00,30,0.05857,0.05863,0.05857,0.0586,312
,2015-09-30 03:30,30,0.05858,0.0587,0.05858,0.05867,307
,2015-09-30 04:00,30,0.05867,0.05873,0.05865,0.05867,652
,2015-09-30 04:30,30,0.05867,0.05869,0.05861,0.05865,623
,2015-09-30 05:00,30,0.05866,0.05877,0.05866,0.05876,597
,2015-09-30 05:30,30,0.05876,0.0588,0.05868,0.05869,569
,2015-09-30 06:00,30,0.05869,0.05885,0.05862,0.05884,917
,2015-09-30 06:30,30,0.05884,0.05885,0.05866,0.05866,830
,2015-09-30 07:00,30,0.05867,0.05877,0.05862,0.05862,1326
,2015-09-30 07:30,30,0.05862,0.05867,0.05852,0.05861,1987
,2015-09-30 08:00,30,0.05862,0.05889,0.05862,0.05876,2211
,2015-09-30 08:30,30,0.05876,0.05886,0.05866,0.0587,2508
,2015-09-30 09:00,30,0.05869,0.05882,0.05862,0.05864,1764
,2015-09-30 09:30,30,0.05864,0.05866,0.05851,0.05865,2300
,2015-09-30 10:00,30,0.05866,0.0588,0.05865,0.05877,1619
,2015-09-30 10:30,30,0.05876,0.05884,0.05873,0.05882,1081
,2015-09-30 11:00,30,0.05882,0.05898,0.05881,0.05892,3582
,2015-09-30 11:30,30,0.05892,0.05892,0.05876,0.05877,980
,2015-09-30 12:00,30,0.05877,0.05885,0.0587,0.05871,1113
,2015-09-30 12:30,30,0.05872,0.05882,0.05871,0.05875,1178
,2015-09-30 13:00,30,0.05874,0.05883,0.05869,0.05875,1530
,2015-09-30 13:30,30,0.05875,0.05876,0.05868,0.05872,1195
,2015-09-30 14:00,30,0.05872,0.05881,0.05871,0.05877,734
,2015-09-30 14:30,30,0.05877,0.05885,0.05875,0.05875,901
,2015-09-30 15:00,30,0.05877,0.05883,0.05876,0.05883,190
,2015-09-30 15:30,30,0.05884,0.05885,0.05876,0.05877,33
,2015-09-30 17:00,1,0.05877,0.0588,0.05875,0.05878,178
,2015-09-30 17:30,1,0.05878,0.05878,0.05871,0.05871,62
,2015-09-30 18:00,1,0.05873,0.05878,0.05873,0.05878,9
,2015-09-30 18:30,1,0.05878,0.05878,0.05876,0.05878,25
,2015-09-30 19:00,1,0.05879,0.05879,0.05879,0.05879,8
,2015-09-30 19:30,1,0.05881,0.05881,0.05879,0.05879,42
,2015-09-30 20:00,1,0.0588,0.0588,0.0588,0.0588,1
,2015-09-30 20:30,1,0.05883,0.05892,0.05883,0.05892,89
,2015-09-30 21:00,1,0.05895,0.05899,0.05893,0.05896,450
,2015-09-30 21:30,1,0.05898,0.05898,0.05894,0.05896,56
,2015-09-30 22:00,1,0.05897,0.059,0.05897,0.059,173
,2015-09-30 22:30,1,0.059,0.059,0.05898,0.05898,40
,2015-09-30 23:00,1,0.05898,0.05898,0.05898,0.05898,4
,2015-09-30 23:30,1,0.05899,0.059,0.05899,0.059,52
,2015-10-01 00:00,1,0.05901,0.05907,0.05901,0.05906,414
,2015-10-01 00:30,1,0.05906,0.05907,0.05905,0.05906,126
,2015-10-01 01:00,1,0.05906,0.05907,0.05902,0.05903,130
,2015-10-01 01:30,1,0.05904,0.05911,0.05903,0.0591,140
,2015-10-01 02:00,1,0.0591,0.0591,0.05903,0.05907,689
,2015-10-01 02:30,1,0.05906,0.05912,0.05906,0.05909,219
,2015-10-01 03:00,1,0.05909,0.05911,0.05902,0.05903,391
,2015-10-01 03:30,1,0.05902,0.05913,0.05902,0.05907,354
,2015-10-01 04:00,1,0.05906,0.05917,0.05906,0.05911,442
,2015-10-01 04:30,1,0.05912,0.05919,0.0591,0.05915,222
,2015-10-01 05:00,1,0.05915,0.05919,0.05903,0.05904,450
,2015-10-01 05:30,1,0.05904,0.05908,0.05898,0.05908,646
,2015-10-01 06:00,1,0.05908,0.05908,0.05897,0.05898,424
,2015-10-01 06:30,1,0.05897,0.05901,0.05892,0.05899,635
,2015-10-01 07:00,1,0.05898,0.05899,0.05888,0.0589,1173
,2015-10-01 07:30,1,0.05889,0.05906,0.05888,0.05905,1733
,2015-10-01 08:00,1,0.05905,0.05926,0.05901,0.0592,2610
,2015-10-01 08:30,1,0.05921,0.05925,0.05905,0.05908,1942
,2015-10-01 09:00,1,0.05906,0.05923,0.05898,0.05914,2352
,2015-10-01 09:30,1,0.05914,0.05914,0.05902,0.05903,1313
,2015-10-01 10:00,1,0.05903,0.05911,0.05902,0.05905,5178
,2015-10-01 10:30,1,0.05905,0.05909,0.05889,0.05889,1686
,2015-10-01 11:00,1,0.05889,0.05894,0.0588,0.05892,2411
,2015-10-01 11:30,1,0.05893,0.05896,0.05881,0.05889,846
,2015-10-01 12:00,1,0.05889,0.05893,0.05874,0.05879,1064
,2015-10-01 12:30,1,0.05879,0.05887,0.05876,0.05886,1356
,2015-10-01 13:00,1,0.05885,0.05898,0.05879,0.05881,1806
,2015-10-01 13:30,1,0.05881,0.05892,0.05879,0.05891,1612
,2015-10-01 14:00,1,0.0589,0.05894,0.05885,0.05885,455
,2015-10-01 14:30,1,0.05886,0.0589,0.05879,0.0588,1298
,2015-10-01 15:00,1,0.05881,0.05885,0.05879,0.05884,400
,2015-10-01 15:30,1,0.05884,0.05887,0.05878,0.05887,296
,2015-10-01 17:00,2,0.0589,0.0589,0.05884,0.05884,79
,2015-10-01 17:30,2,0.05886,0.05886,0.05881,0.05882,45
,2015-10-01 18:00,2,0.05882,0.05882,0.05881,0.05881,3
,2015-10-01 18:30,2,0.05881,0.05881,0.05878,0.05879,15
,2015-10-01 19:00,2,0.0588,0.05885,0.0588,0.05885,42
,2015-10-01 19:30,2,0.05885,0.05885,0.05885,0.05885,2
,2015-10-01 20:30,2,0.05886,0.05889,0.05885,0.05887,34
,2015-10-01 21:00,2,0.05889,0.0589,0.05889,0.05889,39
,2015-10-01 21:30,2,0.0589,0.05891,0.05889,0.05889,13
,2015-10-01 22:00,2,0.05886,0.05887,0.05882,0.05882,73
,2015-10-01 22:30,2,0.05883,0.05883,0.05874,0.05876,408
,2015-10-01 23:30,2,0.05874,0.05876,0.05874,0.05876,65
,2015-10-02 00:00,2,0.05877,0.05877,0.05876,0.05876,10
,2015-10-02 01:00,2,0.05875,0.05882,0.05875,0.05876,204
,2015-10-02 01:30,2,0.05877,0.05885,0.05877,0.05885,89
,2015-10-02 02:00,2,0.05884,0.05894,0.05884,0.05893,565
,2015-10-02 02:30,2,0.05892,0.05892,0.05885,0.05887,206
,2015-10-02 03:00,2,0.05886,0.0589,0.05881,0.05889,436
,2015-10-02 03:30,2,0.05891,0.05893,0.05888,0.05891,97
,2015-10-02 04:00,2,0.05891,0.05895,0.05888,0.0589,109
,2015-10-02 04:30,2,0.0589,0.05898,0.05889,0.05896,261
,2015-10-02 05:00,2,0.05896,0.05897,0.05893,0.05894,64
,2015-10-02 05:30,2,0.05894,0.05895,0.05884,0.05888,388
,2015-10-02 06:00,2,0.05888,0.05893,0.05888,0.0589,288
,2015-10-02 06:30,2,0.0589,0.05898,0.05889,0.05898,136
,2015-10-02 07:00,2,0.05898,0.05904,0.05894,0.05899,1091
,2015-10-02 07:30,2,0.05904,0.05922,0.05859,0.05873,10588
,2015-10-02 08:00,2,0.05872,0.05872,0.05843,0.05856,3758
,2015-10-02 08:30,2,0.05857,0.05876,0.05853,0.05871,2470
,2015-10-02 09:00,2,0.0587,0.05897,0.05868,0.05891,2343
,2015-10-02 09:30,2,0.0589,0.05917,0.05885,0.05914,3043
,2015-10-02 10:00,2,0.05913,0.05937,0.05908,0.05913,5078
,2015-10-02 10:30,2,0.05915,0.05927,0.0591,0.05916,1107
,2015-10-02 11:00,2,0.05917,0.05936,0.05913,0.05922,1689
,2015-10-02 11:30,2,0.05921,0.05931,0.05917,0.05924,1347
,2015-10-02 12:00,2,0.05924,0.05931,0.05922,0.05923,1128
,2015-10-02 12:30,2,0.05922,0.05927,0.05908,0.05923,1137
,2015-10-02 13:00,2,0.05922,0.05943,0.05921,0.05939,2664
,2015-10-02 13:30,2,0.0594,0.0595,0.05922,0.05922,7910
,2015-10-02 14:00,2,0.05923,0.05926,0.05921,0.05924,6133
,2015-10-02 14:30,2,0.05924,0.05927,0.0592,0.05927,3922
,2015-10-02 15:00,2,0.05926,0.05933,0.05925,0.05933,878
,2015-10-02 15:30,2,0.05935,0.05938,0.05934,0.05934,91
,2015-10-04 17:00,5,0.0594,0.0594,0.05928,0.05931,76
,2015-10-04 17:30,5,0.05931,0.05931,0.05928,0.05929,17
,2015-10-04 18:00,5,0.05928,0.05928,0.05925,0.05926,38
,2015-10-04 18:30,5,0.05927,0.05927,0.05927,0.05927,3
,2015-10-04 19:00,5,0.05928,0.0593,0.05928,0.05928,60
,2015-10-04 19:30,5,0.05928,0.05931,0.05925,0.05925,154
,2015-10-04 20:00,5,0.05925,0.05928,0.05925,0.05927,54
,2015-10-04 20:30,5,0.05929,0.05932,0.05929,0.05932,52
,2015-10-04 21:00,5,0.05933,0.05938,0.05933,0.05937,77
,2015-10-04 21:30,5,0.05937,0.05937,0.05937,0.05937,8
,2015-10-04 22:00,5,0.05937,0.05938,0.05936,0.05936,69
,2015-10-04 22:30,5,0.05937,0.05939,0.05937,0.05937,144
,2015-10-04 23:00,5,0.05937,0.05937,0.05937,0.05937,23
,2015-10-04 23:30,5,0.05938,0.05939,0.05936,0.05936,68
,2015-10-05 00:00,5,0.05936,0.05938,0.05936,0.05938,105
,2015-10-05 00:30,5,0.05938,0.05938,0.05937,0.05937,9
,2015-10-05 01:00,5,0.05938,0.05944,0.05937,0.05942,220
,2015-10-05 01:30,5,0.05942,0.05943,0.05938,0.05943,185
,2015-10-05 02:00,5,0.05942,0.05953,0.05939,0.05952,848
,2015-10-05 02:30,5,0.05952,0.05953,0.05943,0.05949,421
,2015-10-05 03:00,5,0.05951,0.05955,0.05947,0.05947,325
,2015-10-05 03:30,5,0.05946,0.05957,0.05946,0.05956,385
,2015-10-05 04:00,5,0.05957,0.0598,0.05957,0.05975,1332
,2015-10-05 04:30,5,0.05975,0.05999,0.05974,0.05999,1418
,2015-10-05 05:00,5,0.05999,0.06,0.05991,0.05998,866
,2015-10-05 05:30,5,0.05998,0.05999,0.05992,0.05994,729
,2015-10-05 06:00,5,0.05993,0.05995,0.05983,0.05984,687
,2015-10-05 06:30,5,0.05983,0.05986,0.05974,0.05975,648
,2015-10-05 07:00,5,0.05975,0.05982,0.05971,0.05975,1531
,2015-10-05 07:30,5,0.05973,0.05973,0.05959,0.05963,1269
,2015-10-05 08:00,5,0.05963,0.05965,0.05947,0.05952,7150
,2015-10-05 08:30,5,0.05952,0.05966,0.05949,0.0596,12439
,2015-10-05 09:00,5,0.05961,0.05963,0.05952,0.05958,6095
,2015-10-05 09:30,5,0.05958,0.05962,0.05955,0.05959,5255
,2015-10-05 10:00,5,0.05959,0.05965,0.05956,0.05959,6795
,2015-10-05 10:30,5,0.05959,0.05968,0.05954,0.05955,5365
,2015-10-05 11:00,5,0.05956,0.05957,0.05943,0.05947,1400
,2015-10-05 11:30,5,0.05948,0.05949,0.05944,0.05947,1702
,2015-10-05 12:00,5,0.05946,0.05947,0.05935,0.05938,3842
,2015-10-05 12:30,5,0.05937,0.05943,0.05935,0.05941,946
,2015-10-05 13:00,5,0.0594,0.0595,0.05936,0.05942,738
,2015-10-05 13:30,5,0.05942,0.05945,0.05937,0.05941,1206
,2015-10-05 14:00,5,0.05943,0.05943,0.05927,0.05928,552
,2015-10-05 14:30,5,0.05929,0.05936,0.05928,0.05933,701
,2015-10-05 15:00,5,0.05931,0.05936,0.0593,0.05932,252
,2015-10-05 15:30,5,0.05931,0.05933,0.05919,0.05919,185
,2015-10-05 17:00,6,0.0594,0.0594,0.05932,0.05932,74
,2015-10-05 17:30,6,0.05931,0.05934,0.0593,0.05931,132
,2015-10-05 18:00,6,0.0593,0.05931,0.0593,0.0593,58
,2015-10-05 18:30,6,0.05929,0.05929,0.05928,0.05929,19
,2015-10-05 19:00,6,0.05928,0.05929,0.05926,0.05929,117
,2015-10-05 19:30,6,0.05929,0.05929,0.05925,0.05925,51
,2015-10-05 20:00,6,0.05927,0.0593,0.05927,0.0593,37
,2015-10-05 20:30,6,0.05929,0.05932,0.05929,0.05932,22
,2015-10-05 21:00,6,0.05933,0.05938,0.05933,0.05938,77
,2015-10-05 21:30,6,0.05937,0.05938,0.05936,0.05936,18
,2015-10-05 22:00,6,0.05936,0.05936,0.05931,0.05931,64
,2015-10-05 22:30,6,0.05932,0.05934,0.05932,0.05933,53
,2015-10-05 23:00,6,0.05933,0.05934,0.05932,0.05933,11
,2015-10-05 23:30,6,0.05934,0.05937,0.05934,0.05937,56
,2015-10-06 00:00,6,0.05939,0.05941,0.05939,0.05939,162
,2015-10-06 00:30,6,0.05939,0.05941,0.05939,0.05941,13
,2015-10-06 01:00,6,0.0594,0.05943,0.05929,0.05929,460
,2015-10-06 01:30,6,0.05928,0.0593,0.05922,0.05923,178
,2015-10-06 02:00,6,0.05923,0.05923,0.05911,0.05912,605
,2015-10-06 02:30,6,0.05911,0.05914,0.05905,0.05912,301
,2015-10-06 03:00,6,0.05912,0.05921,0.0591,0.05921,195
,2015-10-06 03:30,6,0.05921,0.05933,0.0592,0.05932,360
,2015-10-06 04:00,6,0.05931,0.05933,0.05928,0.05933,379
,2015-10-06 04:30,6,0.05933,0.05939,0.05931,0.05931,301
,2015-10-06 05:00,6,0.05932,0.05933,0.05928,0.0593,127
,2015-10-06 05:30,6,0.0593,0.05935,0.05924,0.05924,254
,2015-10-06 06:00,6,0.05925,0.05926,0.05911,0.0592,1472
,2015-10-06 06:30,6,0.0592,0.05925,0.05918,0.05919,369
,2015-10-06 07:00,6,0.05919,0.05927,0.05915,0.05925,758
,2015-10-06 07:30,6,0.05924,0.05933,0.05919,0.05931,725
,2015-10-06 08:00,6,0.05932,0.0595,0.0593,0.05947,1495
,2015-10-06 08:30,6,0.05947,0.05968,0.05942,0.05967,3873
,2015-10-06 09:00,6,0.05967,0.05971,0.05956,0.05958,2139
,2015-10-06 09:30,6,0.05957,0.05971,0.05953,0.05968,1604
,2015-10-06 10:00,6,0.05968,0.05984,0.05968,0.05976,3185
,2015-10-06 10:30,6,0.05976,0.05977,0.05962,0.05964,858
,2015-10-06 11:00,6,0.05964,0.05972,0.0596,0.05965,1011
,2015-10-06 11:30,6,0.05966,0.05966,0.05959,0.0596,632
,2015-10-06 12:00,6,0.05959,0.05965,0.05954,0.05954,401
,2015-10-06 12:30,6,0.05954,0.05956,0.05945,0.05953,918
,2015-10-06 13:00,6,0.05952,0.05967,0.05951,0.05961,823
,2015-10-06 13:30,6,0.0596,0.05961,0.05957,0.05961,369
,2015-10-06 14:00,6,0.0596,0.05968,0.05959,0.05968,352
,2015-10-06 14:30,6,0.05968,0.05979,0.05967,0.05978,854
,2015-10-06 15:00,6,0.05978,0.05978,0.05975,0.05975,346
,2015-10-06 15:30,6,0.05976,0.05982,0.05975,0.05978,125
,2015-10-06 17:00,7,0.05973,0.05975,0.05971,0.05975,219
,2015-10-06 17:30,7,0.05974,0.05975,0.05973,0.05975,55
,2015-10-06 18:00,7,0.05975,0.05976,0.05975,0.05975,9
,2015-10-06 18:30,7,0.05977,0.05977,0.05975,0.05975,30
,2015-10-06 19:00,7,0.05976,0.05979,0.05972,0.05973,50
,2015-10-06 19:30,7,0.05972,0.05972,0.05969,0.0597,70
,2015-10-06 20:00,7,0.0597,0.05972,0.05969,0.05969,95
,2015-10-06 20:30,7,0.0597,0.05973,0.0597,0.05973,13
,2015-10-06 21:00,7,0.05974,0.05977,0.05974,0.05977,83
,2015-10-06 21:30,7,0.05977,0.05977,0.05973,0.05974,128
,2015-10-06 22:00,7,0.05976,0.05976,0.05976,0.05976,17
,2015-10-06 22:30,7,0.05979,0.05979,0.05979,0.05979,1
,2015-10-06 23:00,7,0.05978,0.0598,0.05974,0.05975,85
,2015-10-06 23:30,7,0.05975,0.05981,0.05975,0.05979,70
,2015-10-07 00:00,7,0.05979,0.05981,0.05979,0.05979,37
,2015-10-07 00:30,7,0.05982,0.05986,0.05982,0.05986,91
,2015-10-07 01:00,7,0.05985,0.05991,0.05984,0.05987,301
,2015-10-07 01:30,7,0.05987,0.05996,0.05984,0.05995,475
,2015-10-07 02:00,7,0.05995,0.05998,0.05985,0.05997,736
,2015-10-07 02:30,7,0.05997,0.06003,0.05991,0.05996,629
,2015-10-07 03:00,7,0.05996,0.06009,0.05995,0.06008,626
,2015-10-07 03:30,7,0.06007,0.06008,0.0599,0.05995,283
,2015-10-07 04:00,7,0.05995,0.05999,0.05992,0.05997,437
,2015-10-07 04:30,7,0.05998,0.06,0.05995,0.05998,171
,2015-10-07 05:00,7,0.05998,0.06007,0.05997,0.05999,647
,2015-10-07 05:30,7,0.05999,0.06009,0.05996,0.06007,425
,2015-10-07 06:00,7,0.06007,0.06012,0.06005,0.0601,557
,2015-10-07 06:30,7,0.0601,0.06015,0.06006,0.06012,622
,2015-10-07 07:00,7,0.06011,0.06013,0.05999,0.0601,1933
,2015-10-07 07:30,7,0.0601,0.06014,0.06001,0.06004,1201
,2015-10-07 08:00,7,0.06006,0.06009,0.05995,0.05999,1172
,2015-10-07 08:30,7,0.05999,0.06014,0.05997,0.06014,1650
,2015-10-07 09:00,7,0.06014,0.06034,0.06014,0.06024,3895
,2015-10-07 09:30,7,0.06023,0.06024,0.05999,0.06014,3470
,2015-10-07 10:00,7,0.06014,0.06018,0.05994,0.05995,2494
,2015-10-07 10:30,7,0.05995,0.06006,0.0599,0.06004,1638
,2015-10-07 11:00,7,0.06005,0.06009,0.05995,0.05997,1565
,2015-10-07 11:30,7,0.05997,0.06005,0.05996,0.06,801
,2015-10-07 12:00,7,0.06,0.06005,0.05995,0.05996,763
,2015-10-07 12:30,7,0.05996,0.06001,0.0599,0.05991,1364
,2015-10-07 13:00,7,0.05991,0.05993,0.05976,0.05979,2375
,2015-10-07 13:30,7,0.05981,0.05983,0.0597,0.05981,2011
,2015-10-07 14:00,7,0.0598,0.05983,0.05975,0.05976,790
,2015-10-07 14:30,7,0.05978,0.05988,0.05978,0.05986,608
,2015-10-07 15:00,7,0.05986,0.05989,0.0598,0.05981,349
,2015-10-07 15:30,7,0.05984,0.05984,0.05977,0.05979,123
,2015-10-07 17:00,8,0.0598,0.05981,0.05978,0.0598,223
,2015-10-07 17:30,8,0.0598,0.0598,0.05979,0.05979,35
,2015-10-07 18:30,8,0.0598,0.05983,0.05978,0.05983,235
,2015-10-07 19:00,8,0.05982,0.05985,0.05982,0.05985,45
,2015-10-07 19:30,8,0.05986,0.05989,0.05985,0.05989,72
,2015-10-07 20:00,8,0.05986,0.05988,0.05985,0.05987,81
,2015-10-07 20:30,8,0.05981,0.05981,0.05978,0.05978,48
,2015-10-07 21:00,8,0.05977,0.05977,0.05968,0.05968,453
,2015-10-07 21:30,8,0.05969,0.05971,0.05969,0.05969,11
,2015-10-07 22:00,8,0.05969,0.05972,0.05969,0.05969,19
,2015-10-07 22:30,8,0.05971,0.05971,0.05967,0.05967,40
,2015-10-07 23:00,8,0.05968,0.05968,0.05966,0.05966,12
,2015-10-07 23:30,8,0.05968,0.0597,0.05967,0.0597,85
,2015-10-08 00:00,8,0.05969,0.05971,0.05964,0.05965,85
,2015-10-08 00:30,8,0.05965,0.05967,0.05965,0.05967,91
,2015-10-08 01:00,8,0.05966,0.05969,0.05965,0.05969,89
,2015-10-08 01:30,8,0.05971,0.05973,0.05967,0.05968,197
,2015-10-08 02:00,8,0.05968,0.05974,0.05964,0.05967,520
,2015-10-08 02:30,8,0.05968,0.05983,0.05966,0.05981,451
,2015-10-08 03:00,8,0.05982,0.05983,0.05978,0.0598,182
,2015-10-08 03:30,8,0.05979,0.0598,0.05967,0.05968,363
,2015-10-08 04:00,8,0.05968,0.05984,0.05968,0.05984,334
,2015-10-08 04:30,8,0.05985,0.05989,0.05983,0.05987,239
,2015-10-08 05:00,8,0.05987,0.05993,0.05985,0.05987,248
,2015-10-08 05:30,8,0.05987,0.05988,0.05981,0.05981,214
,2015-10-08 06:00,8,0.05981,0.05991,0.05977,0.05991,407
,2015-10-08 06:30,8,0.05991,0.05993,0.05985,0.0599,280
,2015-10-08 07:00,8,0.05989,0.05997,0.05987,0.05993,1142
,2015-10-08 07:30,8,0.05993,0.05995,0.05985,0.05993,1439
,2015-10-08 08:00,8,0.05993,0.06,0.0598,0.05997,1850
,2015-10-08 08:30,8,0.05998,0.06004,0.05992,0.05999,1710
,2015-10-08 09:00,8,0.05999,0.06004,0.05994,0.06004,1177
,2015-10-08 09:30,8,0.06004,0.06019,0.06002,0.06017,1973
,2015-10-08 10:00,8,0.06017,0.0603,0.06014,0.06027,2440
,2015-10-08 10:30,8,0.06027,0.06034,0.06022,0.06032,1263
,2015-10-08 11:00,8,0.06034,0.06035,0.06021,0.06023,1882
,2015-10-08 11:30,8,0.06023,0.06026,0.06016,0.06026,803
,2015-10-08 12:00,8,0.06024,0.0603,0.06023,0.06024,511
,2015-10-08 12:30,8,0.06026,0.06026,0.0601,0.06014,1098
,2015-10-08 13:00,8,0.06012,0.06037,0.0601,0.06016,3815
,2015-10-08 13:30,8,0.06014,0.06043,0.06014,0.06042,3394
,2015-10-08 14:00,8,0.06042,0.06044,0.06035,0.06038,1127
,2015-10-08 14:30,8,0.06039,0.06043,0.06037,0.0604,385
,2015-10-08 15:00,8,0.06039,0.06046,0.06038,0.06046,527
,2015-10-08 15:30,8,0.06046,0.06049,0.06045,0.06049,185
,2015-10-08 17:00,9,0.06051,0.06052,0.06048,0.0605,638
,2015-10-08 17:30,9,0.06051,0.06052,0.0605,0.0605,63
,2015-10-08 18:00,9,0.0605,0.0605,0.06049,0.06049,95
,2015-10-08 18:30,9,0.06049,0.06049,0.06048,0.06049,47
,2015-10-08 19:00,9,0.0605,0.06052,0.06049,0.06049,160
,2015-10-08 19:30,9,0.06048,0.06049,0.06048,0.06049,22
,2015-10-08 20:00,9,0.0605,0.06052,0.0605,0.06052,59
,2015-10-08 20:30,9,0.06051,0.06051,0.0605,0.0605,52
,2015-10-08 21:00,9,0.06052,0.06052,0.06049,0.06049,303
,2015-10-08 21:30,9,0.06051,0.06051,0.0605,0.0605,3
,2015-10-08 22:00,9,0.0605,0.06052,0.0605,0.06051,56
,2015-10-08 22:30,9,0.06052,0.06052,0.06051,0.06052,50
,2015-10-08 23:00,9,0.06053,0.06053,0.06052,0.06053,111
,2015-10-08 23:30,9,0.06052,0.06053,0.06051,0.06053,175
,2015-10-09 00:00,9,0.06051,0.06052,0.06051,0.06051,43
,2015-10-09 00:30,9,0.0605,0.06052,0.0605,0.06052,28
,2015-10-09 01:00,9,0.06051,0.06053,0.06048,0.06052,413
,2015-10-09 01:30,9,0.06051,0.06051,0.06048,0.06048,410
,2015-10-09 02:00,9,0.06049,0.0605,0.06046,0.06047,214
,2015-10-09 02:30,9,0.06049,0.0605,0.06045,0.06047,392
,2015-10-09 03:00,9,0.06047,0.06047,0.0604,0.06043,374
,2015-10-09 03:30,9,0.06044,0.06057,0.06044,0.06056,503
,2015-10-09 04:00,9,0.06057,0.06063,0.06054,0.06063,405
,2015-10-09 04:30,9,0.06063,0.06063,0.0606,0.06061,320
,2015-10-09 05:00,9,0.0606,0.06065,0.0606,0.06065,277
,2015-10-09 05:30,9,0.06065,0.0607,0.06063,0.06067,782
,2015-10-09 06:00,9,0.06066,0.0607,0.0606,0.06068,698
,2015-10-09 06:30,9,0.06068,0.0607,0.06064,0.0607,824
,2015-10-09 07:00,9,0.06069,0.06076,0.06066,0.06068,1929
,2015-10-09 07:30,9,0.06068,0.06071,0.06055,0.06057,1380
,2015-10-09 08:00,9,0.06058,0.06062,0.0604,0.06046,2575
,2015-10-09 08:30,9,0.06047,0.06059,0.06047,0.06054,2337
,2015-10-09 09:00,9,0.06055,0.06064,0.06051,0.06062,1857
,2015-10-09 09:30,9,0.06063,0.06079,0.0606,0.06076,1378
,2015-10-09 10:00,9,0.06076,0.06077,0.06059,0.06064,1443
,2015-10-09 10:30,9,0.06064,0.06065,0.06054,0.06064,1158
,2015-10-09 11:00,9,0.06065,0.06066,0.06051,0.06056,1202
,2015-10-09 11:30,9,0.06056,0.06058,0.06048,0.0605,1275
,2015-10-09 12:00,9,0.06049,0.06055,0.06042,0.06042,647
,2015-10-09 12:30,9,0.06042,0.06045,0.06035,0.06043,1794
,2015-10-09 13:00,9,0.06043,0.06059,0.06041,0.06059,952
,2015-10-09 13:30,9,0.06059,0.06059,0.06051,0.06056,1284
,2015-10-09 14:00,9,0.06056,0.06058,0.06051,0.06058,637
,2015-10-09 14:30,9,0.06059,0.06059,0.06043,0.06047,1334
,2015-10-09 15:00,9,0.06047,0.06058,0.06046,0.06055,398
,2015-10-09 15:30,9,0.06056,0.06061,0.06056,0.06061,25
,2015-10-11 18:30,12,0.06063,0.06064,0.06062,0.06064,232
,2015-10-11 19:00,12,0.06062,0.06069,0.06061,0.06069,529
,2015-10-11 19:30,12,0.06068,0.0607,0.06067,0.06068,174
,2015-10-11 20:00,12,0.06067,0.0607,0.06067,0.06068,59
,2015-10-11 20:30,12,0.06068,0.0607,0.06067,0.06068,155
,2015-10-11 21:00,12,0.06068,0.0607,0.06068,0.06069,114
,2015-10-11 21:30,12,0.06069,0.0607,0.06064,0.06064,56
,2015-10-11 22:00,12,0.06064,0.06066,0.06064,0.06065,36
,2015-10-11 22:30,12,0.06065,0.06065,0.06065,0.06065,5
,2015-10-11 23:30,12,0.06066,0.06066,0.06065,0.06065,29
,2015-10-12 00:00,12,0.06064,0.06064,0.06063,0.06064,33
,2015-10-12 01:00,12,0.06065,0.06067,0.06063,0.06065,121
,2015-10-12 01:30,12,0.06066,0.06071,0.06066,0.06068,290
,2015-10-12 02:00,12,0.06068,0.06071,0.06063,0.06071,231
,2015-10-12 02:30,12,0.06071,0.06074,0.06068,0.06068,386
,2015-10-12 03:00,12,0.06069,0.06069,0.06064,0.06065,35
,2015-10-12 03:30,12,0.06066,0.06066,0.06057,0.06059,132
,2015-10-12 04:00,12,0.06059,0.06061,0.06054,0.06056,405
,2015-10-12 04:30,12,0.06055,0.06064,0.06053,0.06061,442
,2015-10-12 05:00,12,0.06062,0.06063,0.06054,0.06059,191
,2015-10-12 05:30,12,0.06061,0.06061,0.06057,0.06058,80
,2015-10-12 06:00,12,0.06057,0.06062,0.06057,0.06058,240
,2015-10-12 06:30,12,0.0606,0.0606,0.06056,0.06059,88
,2015-10-12 07:00,12,0.06058,0.06064,0.06055,0.06055,489
,2015-10-12 07:30,12,0.06055,0.06062,0.06055,0.06059,339
,2015-10-12 08:00,12,0.06058,0.06067,0.06057,0.06067,615
,2015-10-12 08:30,12,0.06067,0.06067,0.06059,0.06061,1382
,2015-10-12 09:00,12,0.06062,0.06065,0.06057,0.06064,696
,2015-10-12 09:30,12,0.06063,0.06071,0.0606,0.06069,778
,2015-10-12 10:00,12,0.06069,0.06071,0.06062,0.06064,808
,2015-10-12 10:30,12,0.06064,0.06068,0.06058,0.06061,679
,2015-10-12 11:00,12,0.06061,0.06061,0.06052,0.06056,753
,2015-10-12 11:30,12,0.06056,0.06057,0.06053,0.06054,223
,2015-10-12 12:00,12,0.06054,0.06054,0.06045,0.06045,876
,2015-10-12 12:30,12,0.06046,0.06047,0.06042,0.06043,560
,2015-10-12 13:00,12,0.06043,0.06045,0.06041,0.06043,484
,2015-10-12 13:30,12,0.06043,0.06044,0.06035,0.06035,602
,2015-10-12 14:00,12,0.06036,0.06041,0.06032,0.06034,250
,2015-10-12 14:30,12,0.06034,0.06038,0.06034,0.06038,328
,2015-10-12 15:00,12,0.06038,0.06042,0.06033,0.06042,373
,2015-10-12 15:30,12,0.0604,0.06051,0.06039,0.06051,127
,2015-10-12 17:00,13,0.06048,0.06049,0.06044,0.06045,474
,2015-10-12 17:30,13,0.06046,0.06046,0.06044,0.06044,204
,2015-10-12 18:00,13,0.06044,0.06045,0.06044,0.06044,76
,2015-10-12 18:30,13,0.06045,0.06045,0.06043,0.06043,33
,2015-10-12 19:00,13,0.06044,0.06044,0.06039,0.06039,95
,2015-10-12 19:30,13,0.06039,0.06039,0.06035,0.06035,7
,2015-10-12 20:00,13,0.06035,0.06035,0.06033,0.06035,74
,2015-10-12 20:30,13,0.06035,0.06036,0.06035,0.06036,8
,2015-10-12 21:00,13,0.06037,0.06039,0.06027,0.06027,191
,2015-10-12 21:30,13,0.06029,0.0603,0.06027,0.06027,112
,2015-10-12 22:00,13,0.06027,0.0603,0.06027,0.06029,12
,2015-10-12 22:30,13,0.06027,0.0603,0.06027,0.06029,7
,2015-10-12 23:00,13,0.06031,0.06031,0.06029,0.0603,18
,2015-10-12 23:30,13,0.06028,0.0603,0.06028,0.0603,8
,2015-10-13 00:00,13,0.0603,0.0603,0.06027,0.06029,15
,2015-10-13 00:30,13,0.06027,0.06031,0.06027,0.06027,350
,2015-10-13 01:00,13,0.06028,0.06031,0.06025,0.06027,351
,2015-10-13 01:30,13,0.06028,0.06033,0.06028,0.06032,247
,2015-10-13 02:00,13,0.06032,0.06033,0.06017,0.06017,805
,2015-10-13 02:30,13,0.06016,0.06019,0.06007,0.06011,819
,2015-10-13 03:00,13,0.0601,0.06013,0.06006,0.06008,492
,2015-10-13 03:30,13,0.06007,0.06009,0.05999,0.06003,827
,2015-10-13 04:00,13,0.06003,0.06007,0.06,0.06,391
,2015-10-13 04:30,13,0.06001,0.06004,0.05998,0.06002,405
,2015-10-13 05:00,13,0.06001,0.06005,0.05999,0.06005,391
,2015-10-13 05:30,13,0.06006,0.06007,0.06,0.06003,350
,2015-10-13 06:00,13,0.06003,0.06005,0.05994,0.05997,672
,2015-10-13 06:30,13,0.05998,0.06,0.05989,0.05993,583
,2015-10-13 07:00,13,0.05993,0.06,0.0599,0.05995,1933
,2015-10-13 07:30,13,0.05995,0.06003,0.0599,0.05992,1530
,2015-10-13 08:00,13,0.05992,0.05992,0.05976,0.05982,2331
,2015-10-13 08:30,13,0.05983,0.05996,0.0598,0.05995,1695
,2015-10-13 09:00,13,0.05995,0.06025,0.05995,0.06025,3038
,2015-10-13 09:30,13,0.06024,0.0603,0.06019,0.06028,2444
,2015-10-13 10:00,13,0.06028,0.06031,0.06009,0.0601,2334
,2015-10-13 10:30,13,0.0601,0.06012,0.06,0.06007,1568
,2015-10-13 11:00,13,0.06008,0.06012,0.06001,0.06005,931
,2015-10-13 11:30,13,0.06005,0.06008,0.05996,0.05996,750
,2015-10-13 12:00,13,0.05996,0.05998,0.05991,0.05996,1055
,2015-10-13 12:30,13,0.05996,0.05996,0.05987,0.05992,1493
,2015-10-13 13:00,13,0.05991,0.05993,0.05985,0.05989,929
,2015-10-13 13:30,13,0.05989,0.05992,0.05986,0.0599,836
,2015-10-13 14:00,13,0.0599,0.0599,0.05984,0.05986,618
,2015-10-13 14:30,13,0.05985,0.05989,0.05982,0.05987,525
,2015-10-13 15:00,13,0.05988,0.05989,0.05975,0.05977,621
,2015-10-13 15:30,13,0.05976,0.0598,0.05975,0.05977,56
,2015-10-13 17:00,14,0.05983,0.05983,0.05973,0.05974,191
,2015-10-13 17:30,14,0.05974,0.05975,0.05974,0.05975,20
,2015-10-13 18:00,14,0.05976,0.05977,0.05974,0.05975,25
,2015-10-13 18:30,14,0.05976,0.05978,0.05976,0.05978,17
,2015-10-13 19:00,14,0.05979,0.0598,0.05976,0.05979,157
,2015-10-13 19:30,14,0.0598,0.0598,0.05979,0.05979,52
,2015-10-13 20:00,14,0.0598,0.05981,0.05978,0.05978,40
,2015-10-13 20:30,14,0.05979,0.05982,0.05979,0.0598,60
,2015-10-13 21:00,14,0.05979,0.05981,0.05979,0.05981,29
,2015-10-13 21:30,14,0.05981,0.05987,0.05979,0.05987,74
,2015-10-13 22:00,14,0.05987,0.05992,0.05987,0.0599,222
,2015-10-13 22:30,14,0.05991,0.05992,0.0599,0.0599,50
,2015-10-13 23:00,14,0.05988,0.05988,0.05987,0.05987,33
,2015-10-13 23:30,14,0.05985,0.05987,0.05985,0.05987,48
,2015-10-14 00:00,14,0.05987,0.05987,0.05985,0.05987,81
,2015-10-14 00:30,14,0.05986,0.05986,0.05983,0.05984,24
,2015-10-14 01:00,14,0.05984,0.05992,0.05983,0.0599,236
,2015-10-14 01:30,14,0.05989,0.05996,0.05989,0.05996,348
,2015-10-14 02:00,14,0.05994,0.05997,0.05991,0.05996,741
,2015-10-14 02:30,14,0.05992,0.05999,0.05992,0.05999,273
,2015-10-14 03:00,14,0.06,0.06004,0.05995,0.06001,366
,2015-10-14 03:30,14,0.05997,0.05997,0.05989,0.05989,217
,2015-10-14 04:00,14,0.05989,0.05991,0.05987,0.05991,227
,2015-10-14 04:30,14,0.05991,0.05993,0.05988,0.05988,154
,2015-10-14 05:00,14,0.05988,0.05991,0.05983,0.05983,212
,2015-10-14 05:30,14,0.05983,0.05989,0.05983,0.05989,185
,2015-10-14 06:00,14,0.05989,0.05998,0.05988,0.05996,267
,2015-10-14 06:30,14,0.05996,0.06013,0.05996,0.06012,542
,2015-10-14 07:00,14,0.06012,0.06016,0.06003,0.06012,1453
,2015-10-14 07:30,14,0.06013,0.06033,0.06012,0.06019,4282
,2015-10-14 08:00,14,0.06018,0.0602,0.06004,0.06008,2180
,2015-10-14 08:30,14,0.06008,0.0602,0.06003,0.06012,1812
,2015-10-14 09:00,14,0.06012,0.06014,0.05999,0.06005,1311
,2015-10-14 09:30,14,0.06005,0.06006,0.05989,0.06001,2068
,2015-10-14 10:00,14,0.05999,0.06003,0.05993,0.05997,968
,2015-10-14 10:30,14,0.05996,0.06006,0.05993,0.06006,794
,2015-10-14 11:00,14,0.06007,0.06007,0.05997,0.06001,941
,2015-10-14 11:30,14,0.06001,0.0602,0.06001,0.06013,979
,2015-10-14 12:00,14,0.06013,0.06014,0.06008,0.06011,463
,2015-10-14 12:30,14,0.0601,0.0602,0.06006,0.06019,616
,2015-10-14 13:00,14,0.06019,0.06026,0.06012,0.06019,1630
,2015-10-14 13:30,14,0.06019,0.06037,0.06015,0.06036,1672
,2015-10-14 14:00,14,0.06035,0.06054,0.06033,0.06045,1962
,2015-10-14 14:30,14,0.06046,0.06048,0.06039,0.06042,1030
,2015-10-14 15:00,14,0.06042,0.06044,0.06039,0.06044,753
,2015-10-14 15:30,14,0.06043,0.06044,0.06041,0.06044,76
,2015-10-14 17:00,15,0.06053,0.06053,0.06049,0.06052,154
,2015-10-14 17:30,15,0.06051,0.06051,0.0605,0.06051,25
,2015-10-14 18:00,15,0.06051,0.06053,0.0605,0.0605,30
,2015-10-14 18:30,15,0.0605,0.06056,0.0605,0.06056,50
,2015-10-14 19:00,15,0.06056,0.06058,0.06056,0.06056,113
,2015-10-14 19:30,15,0.06056,0.06057,0.06052,0.06052,60
,2015-10-14 20:00,15,0.06051,0.06058,0.0605,0.06057,134
,2015-10-14 20:30,15,0.06058,0.06059,0.06056,0.06059,117
,2015-10-14 21:00,15,0.06059,0.06061,0.06058,0.06058,146
,2015-10-14 21:30,15,0.0606,0.0606,0.0606,0.0606,1
,2015-10-14 22:00,15,0.0606,0.0606,0.06058,0.06058,57
,2015-10-14 22:30,15,0.06059,0.06059,0.06059,0.06059,18
,2015-10-14 23:00,15,0.06059,0.06059,0.06057,0.06059,85
,2015-10-14 23:30,15,0.06059,0.0606,0.06058,0.06059,184
,2015-10-15 00:00,15,0.0606,0.0606,0.0606,0.0606,16
,2015-10-15 00:30,15,0.0606,0.06061,0.0606,0.06061,42
,2015-10-15 01:00,15,0.0606,0.06064,0.0606,0.06063,162
,2015-10-15 01:30,15,0.06063,0.06069,0.06062,0.06068,327
,2015-10-15 02:00,15,0.06067,0.06074,0.06064,0.06073,695
,2015-10-15 02:30,15,0.06073,0.06076,0.06063,0.06069,780
,2015-10-15 03:00,15,0.06069,0.0607,0.06065,0.0607,160
,2015-10-15 03:30,15,0.06068,0.06072,0.06067,0.06071,299
,2015-10-15 04:00,15,0.0607,0.06076,0.0607,0.06076,528
,2015-10-15 04:30,15,0.06076,0.06077,0.06067,0.06072,223
,2015-10-15 05:00,15,0.06071,0.06082,0.06071,0.06079,630
,2015-10-15 05:30,15,0.06079,0.06087,0.06077,0.06078,1184
,2015-10-15 06:00,15,0.06078,0.06079,0.06066,0.06069,792
,2015-10-15 06:30,15,0.06069,0.0607,0.06059,0.0607,600
,2015-10-15 07:00,15,0.06069,0.06078,0.06067,0.06076,925
,2015-10-15 07:30,15,0.06075,0.06078,0.06038,0.06052,6466
,2015-10-15 08:00,15,0.06052,0.06056,0.06042,0.06055,1813
,2015-10-15 08:30,15,0.06056,0.06071,0.06055,0.06064,2187
,2015-10-15 09:00,15,0.06066,0.06078,0.06055,0.06056,4709
,2015-10-15 09:30,15,0.06055,0.06064,0.06051,0.0606,1799
,2015-10-15 10:00,15,0.0606,0.06066,0.06055,0.06061,1577
,2015-10-15 10:30,15,0.06062,0.06062,0.06057,0.06061,493
,2015-10-15 11:00,15,0.06062,0.06092,0.06062,0.06081,3174
,2015-10-15 11:30,15,0.06082,0.06098,0.06078,0.06086,3765
,2015-10-15 12:00,15,0.06087,0.06088,0.06078,0.06087,1013
,2015-10-15 12:30,15,0.06087,0.06088,0.06077,0.06079,746
,2015-10-15 13:00,15,0.0608,0.06086,0.06076,0.06085,773
,2015-10-15 13:30,15,0.06085,0.06101,0.06085,0.06093,1884
,2015-10-15 14:00,15,0.06092,0.06096,0.06088,0.06092,1301
,2015-10-15 14:30,15,0.06091,0.06091,0.06078,0.0608,1130
,2015-10-15 15:00,15,0.0608,0.06084,0.06079,0.06082,317
,2015-10-15 15:30,15,0.0608,0.06082,0.06072,0.06076,516
,2015-10-15 17:00,16,0.06081,0.06081,0.06076,0.06077,275
,2015-10-15 17:30,16,0.06076,0.06077,0.06073,0.06073,50
,2015-10-15 18:00,16,0.06078,0.06078,0.06075,0.06075,7
,2015-10-15 18:30,16,0.06077,0.06079,0.06077,0.06078,121
,2015-10-15 19:00,16,0.06079,0.06081,0.06079,0.0608,81
,2015-10-15 19:30,16,0.0608,0.0608,0.06074,0.06076,135
,2015-10-15 20:00,16,0.06076,0.06076,0.06076,0.06076,27
,2015-10-15 20:30,16,0.06077,0.06077,0.06077,0.06077,16
,2015-10-15 21:00,16,0.06077,0.06077,0.06077,0.06077,33
,2015-10-15 21:30,16,0.06077,0.06077,0.06077,0.06077,9
,2015-10-15 22:00,16,0.06078,0.06078,0.06072,0.06072,78
,2015-10-15 23:00,16,0.06071,0.06073,0.06071,0.06071,83
,2015-10-15 23:30,16,0.0607,0.0607,0.06068,0.06069,39
,2015-10-16 00:00,16,0.06068,0.06069,0.06066,0.06066,79
,2015-10-16 00:30,16,0.06071,0.06071,0.06069,0.06071,36
,2015-10-16 01:00,16,0.06069,0.06072,0.06066,0.06066,360
,2015-10-16 01:30,16,0.06065,0.06068,0.06064,0.06067,149
,2015-10-16 02:00,16,0.06066,0.06074,0.06066,0.06067,403
,2015-10-16 02:30,16,0.06067,0.0607,0.06057,0.06059,413
,2015-10-16 03:00,16,0.06058,0.06059,0.06052,0.06055,282
,2015-10-16 03:30,16,0.06054,0.06057,0.06052,0.06053,302
,2015-10-16 04:00,16,0.06055,0.06061,0.06053,0.06059,289
,2015-10-16 04:30,16,0.0606,0.06061,0.06056,0.06056,219
,2015-10-16 05:00,16,0.06059,0.0606,0.06054,0.06055,357
,2015-10-16 05:30,16,0.06056,0.0606,0.06043,0.06044,643
,2015-10-16 06:00,16,0.06043,0.0605,0.06036,0.06046,729
,2015-10-16 06:30,16,0.06047,0.06057,0.06046,0.06055,603
,2015-10-16 07:00,16,0.06055,0.06063,0.06042,0.06061,1991
,2015-10-16 07:30,16,0.06061,0.06065,0.06056,0.06057,819
,2015-10-16 08:00,16,0.06058,0.06091,0.06058,0.0609,2251
,2015-10-16 08:30,16,0.0609,0.06094,0.06078,0.06082,3396
,2015-10-16 09:00,16,0.06082,0.06083,0.06063,0.06074,1874
,2015-10-16 09:30,16,0.06074,0.06086,0.06068,0.06078,1160
,2015-10-16 10:00,16,0.06078,0.06084,0.06073,0.06078,1215
,2015-10-16 10:30,16,0.06078,0.06083,0.06076,0.06079,612
,2015-10-16 11:00,16,0.06079,0.06081,0.06071,0.06073,881
,2015-10-16 11:30,16,0.06074,0.0608,0.06071,0.0608,777
,2015-10-16 12:00,16,0.0608,0.0609,0.06077,0.06086,1055
,2015-10-16 12:30,16,0.06085,0.06087,0.06075,0.06075,718
,2015-10-16 13:00,16,0.06076,0.06084,0.06075,0.06082,771
,2015-10-16 13:30,16,0.06082,0.06085,0.06076,0.06084,823
,2015-10-16 14:00,16,0.06084,0.0609,0.06081,0.0609,561
,2015-10-16 14:30,16,0.0609,0.06091,0.06077,0.06082,908
,2015-10-16 15:00,16,0.06081,0.06081,0.06066,0.06071,950
,2015-10-16 15:30,16,0.0607,0.0607,0.06061,0.06061,93
,2015-10-18 17:00,19,0.0606,0.06078,0.06059,0.06075,33
,2015-10-18 17:30,19,0.06073,0.06074,0.06071,0.06074,240
,2015-10-18 18:00,19,0.06074,0.06075,0.06069,0.06072,228
,2015-10-18 18:30,19,0.06072,0.06075,0.06072,0.06074,71
,2015-10-18 19:00,19,0.06072,0.06076,0.0607,0.06072,255
,2015-10-18 19:30,19,0.06074,0.06076,0.06074,0.06075,109
,2015-10-18 20:00,19,0.06075,0.06076,0.06069,0.0607,269
,2015-10-18 20:30,19,0.0607,0.0607,0.06066,0.06066,35
,2015-10-18 21:00,19,0.06067,0.06077,0.06067,0.06077,177
,2015-10-18 22:00,19,0.06079,0.06079,0.06079,0.06079,7
,2015-10-18 22:30,19,0.06079,0.06079,0.06079,0.06079,11
,2015-10-18 23:00,19,0.06079,0.06079,0.06077,0.06077,17
,2015-10-18 23:30,19,0.0608,0.0608,0.06077,0.06077,44
,2015-10-19 00:00,19,0.06078,0.06078,0.06075,0.06075,3
,2015-10-19 01:00,19,0.06076,0.06076,0.06073,0.06073,81
,2015-10-19 01:30,19,0.06072,0.06084,0.06071,0.06082,78
,2015-10-19 02:00,19,0.06082,0.06088,0.06081,0.06087,597
,2015-10-19 02:30,19,0.06088,0.0609,0.06087,0.06087,126
,2015-10-19 03:00,19,0.06086,0.06088,0.06085,0.06086,268
,2015-10-19 03:30,19,0.06086,0.06088,0.06081,0.06082,48
,2015-10-19 04:00,19,0.06082,0.06083,0.06076,0.06081,198
,2015-10-19 04:30,19,0.06079,0.06079,0.06069,0.06069,174
,2015-10-19 05:00,19,0.06069,0.06073,0.06068,0.0607,228
,2015-10-19 05:30,19,0.06072,0.06081,0.06072,0.06078,638
,2015-10-19 06:00,19,0.06076,0.06077,0.06062,0.06065,604
,2015-10-19 06:30,19,0.06065,0.06065,0.06054,0.0606,536
,2015-10-19 07:00,19,0.0606,0.06061,0.06048,0.06048,1539
,2015-10-19 07:30,19,0.06047,0.06052,0.06042,0.06042,1158
,2015-10-19 08:00,19,0.06042,0.06051,0.06036,0.06051,2512
,2015-10-19 08:30,19,0.0605,0.0605,0.06036,0.06044,1298
,2015-10-19 09:00,19,0.06044,0.06048,0.06038,0.06042,1266
,2015-10-19 09:30,19,0.06042,0.06045,0.0604,0.06044,1378
,2015-10-19 10:00,19,0.06045,0.06045,0.06029,0.0603,1944
,2015-10-19 10:30,19,0.0603,0.06033,0.06025,0.06027,982
,2015-10-19 11:00,19,0.06028,0.06039,0.06026,0.06039,1396
,2015-10-19 11:30,19,0.06038,0.06041,0.06034,0.06039,599
,2015-10-19 12:00,19,0.06039,0.06044,0.06037,0.06039,474
,2015-10-19 12:30,19,0.06039,0.06041,0.06031,0.06033,886
,2015-10-19 13:00,19,0.06032,0.06034,0.06028,0.06031,609
,2015-10-19 13:30,19,0.06031,0.0604,0.0603,0.06039,2426
,2015-10-19 14:00,19,0.0604,0.06041,0.06033,0.06038,707
,2015-10-19 14:30,19,0.06038,0.06042,0.06034,0.0604,2352
,2015-10-19 15:00,19,0.06041,0.06047,0.06041,0.06047,732
,2015-10-19 15:30,19,0.06042,0.06046,0.0604,0.06043,206
,2015-10-19 17:00,20,0.06045,0.06045,0.06037,0.06039,322
,2015-10-19 17:30,20,0.06037,0.06041,0.06036,0.06038,37
,2015-10-19 18:00,20,0.06038,0.06039,0.06034,0.06039,324
,2015-10-19 18:30,20,0.06039,0.06042,0.06039,0.06041,81
,2015-10-19 19:00,20,0.06043,0.06044,0.06043,0.06043,32
,2015-10-19 19:30,20,0.06044,0.06044,0.06038,0.06039,237
,2015-10-19 20:00,20,0.06042,0.06042,0.06042,0.06042,27
,2015-10-19 20:30,20,0.0604,0.06042,0.06036,0.06041,146
,2015-10-19 21:00,20,0.06039,0.06039,0.06035,0.06037,28
,2015-10-19 22:00,20,0.06038,0.06038,0.06038,0.06038,18
,2015-10-19 23:00,20,0.06037,0.06037,0.06037,0.06037,18
,2015-10-19 23:30,20,0.06037,0.06037,0.06037,0.06037,3
,2015-10-20 00:00,20,0.06037,0.06037,0.06035,0.06035,74
,2015-10-20 00:30,20,0.06035,0.06035,0.06035,0.06035,1
,2015-10-20 01:00,20,0.06035,0.06038,0.06031,0.06037,376
,2015-10-20 01:30,20,0.06036,0.06046,0.06035,0.06045,409
,2015-10-20 02:00,20,0.06047,0.06055,0.06047,0.06051,415
,2015-10-20 02:30,20,0.06051,0.06056,0.06049,0.06049,354
,2015-10-20 03:00,20,0.0605,0.0605,0.06032,0.06035,564
,2015-10-20 03:30,20,0.06032,0.0604,0.06031,0.06031,177
,2015-10-20 04:00,20,0.06031,0.06033,0.06028,0.0603,207
,2015-10-20 04:30,20,0.06031,0.06034,0.06028,0.06031,210
,2015-10-20 05:00,20,0.06031,0.06039,0.06031,0.06035,394
,2015-10-20 05:30,20,0.06036,0.06039,0.06034,0.06037,153
,2015-10-20 06:00,20,0.06039,0.06055,0.06038,0.06048,1639
,2015-10-20 06:30,20,0.06047,0.06054,0.06044,0.06044,690
,2015-10-20 07:00,20,0.06044,0.06046,0.06029,0.06034,1866
,2015-10-20 07:30,20,0.06034,0.06046,0.06031,0.06042,1549
,2015-10-20 08:00,20,0.06041,0.06041,0.06017,0.06021,3483
,2015-10-20 08:30,20,0.06021,0.06024,0.06013,0.06024,2525
,2015-10-20 09:00,20,0.06024,0.06029,0.06012,0.06017,2076
,2015-10-20 09:30,20,0.06016,0.06018,0.06008,0.06013,2422
,2015-10-20 10:00,20,0.06014,0.06017,0.06006,0.06016,1583
,2015-10-20 10:30,20,0.06016,0.06017,0.06008,0.0601,974
,2015-10-20 11:00,20,0.06011,0.06015,0.06003,0.06004,1035
,2015-10-20 11:30,20,0.06003,0.06013,0.06001,0.0601,1084
,2015-10-20 12:00,20,0.0601,0.06014,0.06009,0.06011,901
,2015-10-20 12:30,20,0.0601,0.06012,0.05995,0.06,1070
,2015-10-20 13:00,20,0.06001,0.06012,0.05997,0.06011,910
,2015-10-20 13:30,20,0.06011,0.06013,0.06005,0.06009,940
,2015-10-20 14:00,20,0.06008,0.06014,0.06004,0.06013,304
,2015-10-20 14:30,20,0.06013,0.06016,0.06009,0.06013,664
,2015-10-20 15:00,20,0.06012,0.06018,0.06012,0.06016,243
,2015-10-20 15:30,20,0.06016,0.06016,0.06013,0.06014,108
,2015-10-20 17:00,21,0.06016,0.06019,0.06012,0.06014,242
,2015-10-20 17:30,21,0.06015,0.06016,0.06014,0.06014,16
,2015-10-20 18:00,21,0.06014,0.06016,0.06013,0.06013,71
,2015-10-20 18:30,21,0.06013,0.06014,0.06013,0.06013,58
,2015-10-20 19:00,21,0.06012,0.06014,0.06012,0.06014,23
,2015-10-20 19:30,21,0.06015,0.06017,0.06015,0.06016,62
,2015-10-20 20:00,21,0.06017,0.06017,0.06017,0.06017,1
,2015-10-20 20:30,21,0.06014,0.06015,0.06014,0.06015,41
,2015-10-20 21:30,21,0.06013,0.06013,0.06012,0.06012,41
,2015-10-20 22:00,21,0.06011,0.06013,0.06011,0.06013,3
,2015-10-20 22:30,21,0.06013,0.06013,0.06013,0.06013,2
,2015-10-20 23:00,21,0.06013,0.06014,0.06013,0.06014,15
,2015-10-20 23:30,21,0.06013,0.06015,0.06013,0.06014,28
,2015-10-21 00:00,21,0.06015,0.06015,0.06015,0.06015,1
,2015-10-21 00:30,21,0.06014,0.06014,0.0601,0.06011,66
,2015-10-21 01:00,21,0.06008,0.0601,0.06002,0.06002,60
,2015-10-21 01:30,21,0.06001,0.06003,0.05998,0.05998,242
,2015-10-21 02:00,21,0.05998,0.06,0.05985,0.05989,575
,2015-10-21 02:30,21,0.05989,0.0599,0.05984,0.05985,66
,2015-10-21 03:00,21,0.05985,0.05988,0.05985,0.05987,60
,2015-10-21 03:30,21,0.05988,0.0599,0.05986,0.05988,339
,2015-10-21 04:00,21,0.05989,0.05996,0.05987,0.05995,552
,2015-10-21 04:30,21,0.05995,0.05995,0.05987,0.05987,344
,2015-10-21 05:00,21,0.0599,0.05997,0.05989,0.05992,327
,2015-10-21 05:30,21,0.05993,0.05994,0.05984,0.05991,377
,2015-10-21 06:00,21,0.05991,0.05995,0.05989,0.05995,322
,2015-10-21 06:30,21,0.05997,0.05998,0.05982,0.05985,1175
,2015-10-21 07:00,21,0.05985,0.05987,0.05979,0.05985,830
,2015-10-21 07:30,21,0.05985,0.05985,0.0597,0.05973,1628
,2015-10-21 08:00,21,0.05972,0.0598,0.05972,0.05979,1334
,2015-10-21 08:30,21,0.05979,0.05982,0.05973,0.05975,1829
,2015-10-21 09:00,21,0.05976,0.05979,0.05967,0.05969,2330
,2015-10-21 09:30,21,0.0597,0.05982,0.05962,0.0598,3000
,2015-10-21 10:00,21,0.05981,0.05989,0.05975,0.05987,2504
,2015-10-21 10:30,21,0.05987,0.05988,0.05977,0.05977,957
,2015-10-21 11:00,21,0.05977,0.05986,0.05976,0.0598,791
,2015-10-21 11:30,21,0.0598,0.05983,0.05979,0.05979,979
,2015-10-21 12:00,21,0.05979,0.05985,0.05978,0.05982,1122
,2015-10-21 12:30,21,0.05981,0.05984,0.05979,0.05979,1092
,2015-10-21 13:00,21,0.05978,0.05983,0.05976,0.05982,796
,2015-10-21 13:30,21,0.05982,0.05995,0.05979,0.0599,1543
,2015-10-21 14:00,21,0.05989,0.0599,0.05985,0.05986,639
,2015-10-21 14:30,21,0.05985,0.05986,0.05981,0.05985,575
,2015-10-21 15:00,21,0.05984,0.05988,0.05984,0.05984,366
,2015-10-21 15:30,21,0.05986,0.05986,0.0598,0.0598,249
,2015-10-21 17:00,22,0.05979,0.05983,0.05979,0.05982,58
,2015-10-21 17:30,22,0.05981,0.05981,0.05981,0.05981,2
,2015-10-21 18:00,22,0.05981,0.05981,0.05981,0.05981,20
,2015-10-21 18:30,22,0.05981,0.05982,0.05981,0.05982,11
,2015-10-21 19:00,22,0.05981,0.05983,0.05981,0.05983,11
,2015-10-21 19:30,22,0.05984,0.05985,0.05984,0.05985,13
,2015-10-21 20:00,22,0.05985,0.05985,0.05984,0.05985,48
,2015-10-21 20:30,22,0.05985,0.05987,0.05985,0.05987,4
,2015-10-21 21:00,22,0.05987,0.05989,0.05987,0.05989,125
,2015-10-21 21:30,22,0.0599,0.05991,0.0599,0.05991,15
,2015-10-21 22:00,22,0.0599,0.05992,0.0599,0.05992,52
,2015-10-21 23:30,22,0.05987,0.05989,0.05986,0.05989,35
,2015-10-22 00:00,22,0.05988,0.05988,0.05986,0.05986,22
,2015-10-22 00:30,22,0.05987,0.05987,0.05985,0.05985,29
,2015-10-22 01:00,22,0.05986,0.05987,0.05983,0.05983,48
,2015-10-22 01:30,22,0.05986,0.05989,0.05986,0.05987,65
,2015-10-22 02:00,22,0.05987,0.0599,0.05984,0.05986,273
,2015-10-22 02:30,22,0.05988,0.0599,0.05982,0.05987,184
,2015-10-22 03:00,22,0.05987,0.05992,0.05985,0.05992,151
,2015-10-22 03:30,22,0.05993,0.05994,0.0599,0.05991,63
,2015-10-22 04:00,22,0.0599,0.05992,0.05989,0.05992,32
,2015-10-22 04:30,22,0.05992,0.05994,0.05991,0.05994,87
,2015-10-22 05:00,22,0.05994,0.06003,0.05993,0.06003,531
,2015-10-22 05:30,22,0.06002,0.06017,0.06001,0.06013,645
,2015-10-22 06:00,22,0.06014,0.0602,0.06005,0.06005,667
,2015-10-22 06:30,22,0.06005,0.06006,0.05999,0.06002,426
,2015-10-22 07:00,22,0.06001,0.0602,0.06001,0.06019,1104
,2015-10-22 07:30,22,0.06024,0.06029,0.06006,0.06018,4182
,2015-10-22 08:00,22,0.06017,0.06031,0.06004,0.0603,2051
,2015-10-22 08:30,22,0.06031,0.06045,0.06028,0.06036,4984
,2015-10-22 09:00,22,0.06037,0.0604,0.06024,0.06024,2167
,2015-10-22 09:30,22,0.06025,0.06029,0.06015,0.06021,1741
,2015-10-22 10:00,22,0.06022,0.06027,0.06017,0.06023,1337
,2015-10-22 10:30,22,0.06024,0.06035,0.0602,0.06033,1111
,2015-10-22 11:00,22,0.06033,0.06045,0.06033,0.06043,1526
,2015-10-22 11:30,22,0.06044,0.06054,0.06042,0.06045,2566
,2015-10-22 12:00,22,0.06046,0.06046,0.06036,0.06042,862
,2015-10-22 12:30,22,0.06041,0.06043,0.06035,0.06039,836
,2015-10-22 13:00,22,0.06038,0.06041,0.06034,0.06041,793
,2015-10-22 13:30,22,0.06041,0.06052,0.06037,0.06051,1041
,2015-10-22 14:00,22,0.06051,0.06052,0.06044,0.0605,493
,2015-10-22 14:30,22,0.0605,0.0605,0.06044,0.06046,646
,2015-10-22 15:00,22,0.06045,0.0605,0.06044,0.06044,1029
,2015-10-22 15:30,22,0.06047,0.06051,0.06046,0.06049,145
,2015-10-22 17:00,23,0.06046,0.06046,0.06045,0.06046,33
,2015-10-22 17:30,23,0.06046,0.06046,0.06044,0.06044,43
,2015-10-22 18:00,23,0.06046,0.06046,0.06032,0.06037,344
,2015-10-22 18:30,23,0.06037,0.06038,0.06032,0.06036,183
,2015-10-22 19:00,23,0.06036,0.06039,0.06036,0.06037,432
,2015-10-22 19:30,23,0.06038,0.06042,0.06038,0.06042,74
,2015-10-22 20:00,23,0.06043,0.06051,0.06043,0.06048,504
,2015-10-22 20:30,23,0.06047,0.06052,0.06045,0.06045,173
,2015-10-22 21:00,23,0.06045,0.06045,0.06045,0.06045,1
,2015-10-22 21:30,23,0.06047,0.06047,0.06047,0.06047,1
,2015-10-22 22:00,23,0.06046,0.06046,0.06043,0.06043,53
,2015-10-22 22:30,23,0.06044,0.06048,0.06044,0.06048,134
,2015-10-22 23:00,23,0.06046,0.06048,0.06045,0.06048,53
,2015-10-22 23:30,23,0.06048,0.06049,0.06048,0.06049,21
,2015-10-23 00:00,23,0.06048,0.06048,0.06046,0.06048,12
,2015-10-23 00:30,23,0.06046,0.0605,0.06046,0.06049,104
,2015-10-23 01:00,23,0.0605,0.06053,0.06047,0.06047,190
,2015-10-23 01:30,23,0.06048,0.06054,0.06048,0.06054,234
,2015-10-23 02:00,23,0.06053,0.06059,0.06049,0.06057,927
,2015-10-23 02:30,23,0.06056,0.06062,0.06056,0.06058,371
,2015-10-23 03:00,23,0.06059,0.06059,0.06049,0.06049,234
,2015-10-23 03:30,23,0.06051,0.06051,0.06044,0.06048,182
,2015-10-23 04:00,23,0.06046,0.06048,0.06038,0.06046,487
,2015-10-23 04:30,23,0.06046,0.06055,0.06045,0.0605,402
,2015-10-23 05:00,23,0.0605,0.06055,0.06046,0.0605,401
,2015-10-23 05:30,23,0.0605,0.06053,0.06043,0.06046,321
,2015-10-23 06:00,23,0.06046,0.06081,0.06042,0.06073,2379
,2015-10-23 06:30,23,0.06074,0.06076,0.06056,0.0607,1542
,2015-10-23 07:00,23,0.06071,0.06077,0.06055,0.06057,2482
,2015-10-23 07:30,23,0.06057,0.06059,0.06046,0.06046,1687
,2015-10-23 08:00,23,0.06044,0.06048,0.06022,0.06023,3281
,2015-10-23 08:30,23,0.06023,0.06037,0.06017,0.06035,3636
,2015-10-23 09:00,23,0.06035,0.06041,0.06027,0.06038,2009
,2015-10-23 09:30,23,0.06039,0.06048,0.06032,0.06034,2573
,2015-10-23 10:00,23,0.06034,0.06043,0.06023,0.06025,1622
,2015-10-23 10:30,23,0.06025,0.0603,0.06017,0.06026,1953
,2015-10-23 11:00,23,0.06026,0.06026,0.06015,0.06019,1543
,2015-10-23 11:30,23,0.06018,0.06022,0.06011,0.06018,1026
,2015-10-23 12:00,23,0.06017,0.06017,0.06006,0.06011,1304
,2015-10-23 12:30,23,0.06012,0.06013,0.06007,0.06009,1264
,2015-10-23 13:00,23,0.06009,0.06017,0.06008,0.0601,1215
,2015-10-23 13:30,23,0.0601,0.0601,0.05999,0.06002,1505
,2015-10-23 14:00,23,0.06002,0.06009,0.05997,0.06,959
,2015-10-23 14:30,23,0.05999,0.06007,0.05998,0.06003,643
,2015-10-23 15:00,23,0.06005,0.06011,0.06,0.06,487
,2015-10-23 15:30,23,0.06,0.06008,0.06,0.06001,148
,2015-10-25 17:00,26,0.06001,0.0601,0.06001,0.06009,328
,2015-10-25 17:30,26,0.06011,0.06016,0.06011,0.06016,76
,2015-10-25 18:00,26,0.06015,0.06016,0.06014,0.06014,23
,2015-10-25 18:30,26,0.06015,0.06019,0.06014,0.06017,126
,2015-10-25 19:00,26,0.06017,0.06023,0.06017,0.06018,797
,2015-10-25 19:30,26,0.06016,0.06016,0.06013,0.06013,41
,2015-10-25 20:00,26,0.06013,0.06016,0.06013,0.06015,47
,2015-10-25 20:30,26,0.06016,0.06016,0.06016,0.06016,7
,2015-10-25 21:00,26,0.06016,0.06016,0.06012,0.06012,156
,2015-10-25 21:30,26,0.06012,0.06013,0.06011,0.06012,65
,2015-10-25 22:00,26,0.06014,0.06016,0.06014,0.06014,46
,2015-10-25 22:30,26,0.06015,0.06015,0.06011,0.06011,66
,2015-10-25 23:00,26,0.06013,0.06013,0.06013,0.06013,33
,2015-10-25 23:30,26,0.06011,0.06011,0.06009,0.06009,4
,2015-10-26 00:00,26,0.06012,0.06012,0.06012,0.06012,1
,2015-10-26 00:30,26,0.0601,0.0601,0.06008,0.06008,14
,2015-10-26 01:00,26,0.06009,0.06012,0.06006,0.06012,195
,2015-10-26 01:30,26,0.0601,0.06018,0.0601,0.06015,239
,2015-10-26 02:00,26,0.06014,0.06014,0.06006,0.06007,240
,2015-10-26 02:30,26,0.06008,0.06013,0.06008,0.06012,60
,2015-10-26 03:00,26,0.06014,0.06014,0.06007,0.06013,321
,2015-10-26 03:30,26,0.06013,0.06018,0.0601,0.06017,76
,2015-10-26 04:00,26,0.06015,0.06018,0.06008,0.06013,451
,2015-10-26 04:30,26,0.06014,0.06019,0.06013,0.06018,328
,2015-10-26 05:00,26,0.06019,0.06025,0.06017,0.06019,246
,2015-10-26 05:30,26,0.06019,0.0603,0.06019,0.06026,442
,2015-10-26 06:00,26,0.06026,0.06029,0.06024,0.06027,372
,2015-10-26 06:30,26,0.06027,0.06029,0.06021,0.06026,265
,2015-10-26 07:00,26,0.06026,0.0603,0.06021,0.06026,1258
,2015-10-26 07:30,26,0.06027,0.06043,0.06023,0.06042,1257
,2015-10-26 08:00,26,0.06042,0.06042,0.06027,0.06031,1240
,2015-10-26 08:30,26,0.06031,0.06034,0.06026,0.06027,1241
,2015-10-26 09:00,26,0.06028,0.06035,0.06024,0.06031,1594
,2015-10-26 09:30,26,0.06032,0.06044,0.06029,0.06038,1937
,2015-10-26 10:00,26,0.06038,0.0604,0.06034,0.06037,845
,2015-10-26 10:30,26,0.06037,0.06046,0.06037,0.06044,1061
,2015-10-26 11:00,26,0.06043,0.0605,0.06037,0.06037,1849
,2015-10-26 11:30,26,0.06036,0.06037,0.06031,0.06031,783
,2015-10-26 12:00,26,0.06032,0.06037,0.06026,0.06028,793
,2015-10-26 12:30,26,0.06028,0.06029,0.06017,0.06021,648
,2015-10-26 13:00,26,0.0602,0.06027,0.06019,0.06022,543
,2015-10-26 13:30,26,0.06021,0.06025,0.06018,0.06022,1003
,2015-10-26 14:00,26,0.06023,0.06031,0.0602,0.06029,463
,2015-10-26 14:30,26,0.06029,0.0603,0.06022,0.06026,438
,2015-10-26 15:00,26,0.06025,0.06025,0.0602,0.06021,150
,2015-10-26 15:30,26,0.06026,0.06026,0.06021,0.06026,48
,2015-10-26 17:00,27,0.0603,0.06031,0.06029,0.06031,32
,2015-10-26 19:30,27,0.0603,0.0603,0.06029,0.0603,14
,2015-10-26 20:00,27,0.06031,0.06031,0.06028,0.06028,18
,2015-10-26 20:30,27,0.06031,0.06032,0.06028,0.06028,46
,2015-10-26 21:00,27,0.06027,0.06027,0.06023,0.06024,24
,2015-10-26 21:30,27,0.06023,0.06023,0.0602,0.0602,126
,2015-10-26 22:00,27,0.06021,0.06021,0.06019,0.06021,50
,2015-10-26 22:30,27,0.06021,0.06022,0.06021,0.06021,45
,2015-10-26 23:00,27,0.06021,0.06021,0.06016,0.06017,83
,2015-10-26 23:30,27,0.06017,0.06018,0.06015,0.06017,75
,2015-10-27 00:00,27,0.06018,0.06019,0.06018,0.06019,13
,2015-10-27 00:30,27,0.0602,0.0602,0.0602,0.0602,71
,2015-10-27 01:00,27,0.06021,0.06023,0.06021,0.06023,31
,2015-10-27 01:30,27,0.06022,0.06022,0.06021,0.06021,15
,2015-10-27 02:00,27,0.06021,0.06022,0.06018,0.06018,154
,2015-10-27 02:30,27,0.0602,0.0602,0.06014,0.06017,102
,2015-10-27 03:00,27,0.06017,0.06018,0.06012,0.06016,130
,2015-10-27 03:30,27,0.06016,0.06016,0.06012,0.06015,149
,2015-10-27 04:00,27,0.06012,0.06015,0.06012,0.06014,64
,2015-10-27 04:30,27,0.06013,0.06019,0.06013,0.06018,253
,2015-10-27 05:00,27,0.06019,0.0602,0.06008,0.06008,304
,2015-10-27 05:30,27,0.06009,0.06014,0.06008,0.06012,79
,2015-10-27 06:00,27,0.06011,0.06017,0.06011,0.06015,140
,2015-10-27 06:30,27,0.06015,0.06017,0.06012,0.06012,118
,2015-10-27 07:00,27,0.06013,0.0602,0.06012,0.06018,489
,2015-10-27 07:30,27,0.06019,0.06026,0.06009,0.06017,1151
,2015-10-27 08:00,27,0.06017,0.06017,0.06002,0.06006,1290
,2015-10-27 08:30,27,0.06007,0.06013,0.06006,0.06006,1721
,2015-10-27 09:00,27,0.06006,0.06015,0.06,0.06002,1772
,2015-10-27 09:30,27,0.06002,0.06014,0.06001,0.06011,1279
,2015-10-27 10:00,27,0.06011,0.0602,0.06009,0.0602,1384
,2015-10-27 10:30,27,0.0602,0.06024,0.06012,0.06019,2128
,2015-10-27 11:00,27,0.06019,0.06021,0.06012,0.06014,1023
,2015-10-27 11:30,27,0.06015,0.06024,0.06015,0.06023,681
,2015-10-27 12:00,27,0.06022,0.06022,0.06013,0.06013,709
,2015-10-27 12:30,27,0.06013,0.06027,0.06013,0.06024,1096
,2015-10-27 13:00,27,0.06025,0.06037,0.06023,0.06037,2710
,2015-10-27 13:30,27,0.06037,0.06038,0.06029,0.06029,1016
,2015-10-27 14:00,27,0.06028,0.06033,0.06027,0.06027,588
,2015-10-27 14:30,27,0.06027,0.06033,0.06026,0.06032,426
,2015-10-27 15:00,27,0.06032,0.06032,0.06026,0.06026,256
,2015-10-27 15:30,27,0.06026,0.0603,0.06023,0.06024,239
,2015-10-27 17:00,28,0.06019,0.06024,0.06019,0.06022,64
,2015-10-27 17:30,28,0.06022,0.06022,0.06022,0.06022,3
,2015-10-27 18:00,28,0.06021,0.06022,0.0602,0.0602,9
,2015-10-27 18:30,28,0.06021,0.06021,0.06021,0.06021,32
,2015-10-27 19:00,28,0.06021,0.06021,0.06021,0.06021,2
,2015-10-27 19:30,28,0.06019,0.06021,0.06017,0.06021,174
,2015-10-27 20:00,28,0.0602,0.06023,0.0602,0.06021,39
,2015-10-27 20:30,28,0.0602,0.06021,0.06019,0.06019,18
,2015-10-27 21:00,28,0.0602,0.0602,0.0602,0.0602,3
,2015-10-27 21:30,28,0.0602,0.0602,0.0602,0.0602,15
,2015-10-27 22:00,28,0.06019,0.0602,0.06019,0.06019,54
,2015-10-27 22:30,28,0.0602,0.06021,0.0602,0.0602,25
,2015-10-27 23:00,28,0.0602,0.0602,0.0602,0.0602,3
,2015-10-27 23:30,28,0.06022,0.06022,0.06022,0.06022,5
,2015-10-28 00:00,28,0.06021,0.06022,0.06021,0.06022,27
,2015-10-28 00:30,28,0.06021,0.06021,0.06021,0.06021,36
,2015-10-28 01:00,28,0.06022,0.06024,0.06021,0.06024,76
,2015-10-28 01:30,28,0.06022,0.06026,0.06022,0.06025,92
,2015-10-28 02:00,28,0.06025,0.0603,0.06024,0.06028,176
,2015-10-28 02:30,28,0.06028,0.06029,0.06026,0.06029,226
,2015-10-28 03:00,28,0.06029,0.06031,0.06027,0.06031,143
,2015-10-28 03:30,28,0.06032,0.06042,0.06032,0.06041,678
,2015-10-28 04:00,28,0.06041,0.06046,0.0604,0.06045,280
,2015-10-28 04:30,28,0.06044,0.06047,0.06043,0.06044,170
,2015-10-28 05:00,28,0.06043,0.06046,0.06039,0.06039,321
,2015-10-28 05:30,28,0.06041,0.06042,0.06037,0.06038,232
,2015-10-28 06:00,28,0.06039,0.06039,0.06033,0.06036,393
,2015-10-28 06:30,28,0.06038,0.0604,0.06033,0.06034,445
,2015-10-28 07:00,28,0.06034,0.06034,0.06024,0.06029,604
,2015-10-28 07:30,28,0.06029,0.06029,0.06023,0.06029,929
,2015-10-28 08:00,28,0.0603,0.06037,0.06027,0.06037,818
,2015-10-28 08:30,28,0.06038,0.06044,0.06035,0.06042,2192
,2015-10-28 09:00,28,0.06043,0.06049,0.06038,0.06041,2240
,2015-10-28 09:30,28,0.06041,0.06058,0.06041,0.06055,2696
,2015-10-28 10:00,28,0.06056,0.06057,0.06051,0.06055,1408
,2015-10-28 10:30,28,0.06055,0.06062,0.06053,0.06061,1388
,2015-10-28 11:00,28,0.06061,0.06068,0.06058,0.06058,2075
,2015-10-28 11:30,28,0.06059,0.06061,0.06056,0.0606,500
,2015-10-28 12:00,28,0.0606,0.06063,0.06058,0.0606,818
,2015-10-28 12:30,28,0.0606,0.06063,0.06057,0.0606,1335
,2015-10-28 13:00,28,0.06062,0.06062,0.05984,0.06011,13113
,2015-10-28 13:30,28,0.06011,0.06011,0.05984,0.0599,6488
,2015-10-28 14:00,28,0.0599,0.06003,0.05989,0.05996,2271
,2015-10-28 14:30,28,0.05996,0.06012,0.05996,0.06,1707
,2015-10-28 15:00,28,0.06001,0.06005,0.05995,0.05995,821
,2015-10-28 15:30,28,0.05995,0.05999,0.05989,0.05989,210
,2015-10-28 17:00,29,0.05994,0.05998,0.05987,0.05998,128
,2015-10-28 17:30,29,0.05998,0.05998,0.05986,0.05986,133
,2015-10-28 18:00,29,0.05988,0.05991,0.05988,0.05991,33
,2015-10-28 18:30,29,0.05991,0.05992,0.0599,0.05992,20
,2015-10-28 19:00,29,0.05992,0.05992,0.05987,0.05987,128
,2015-10-28 19:30,29,0.05988,0.05993,0.05988,0.05993,85
,2015-10-28 20:00,29,0.05991,0.05991,0.05987,0.0599,78
,2015-10-28 20:30,29,0.0599,0.05991,0.0599,0.0599,39
,2015-10-28 21:00,29,0.05991,0.05992,0.05991,0.05992,23
,2015-10-28 21:30,29,0.05993,0.05993,0.05991,0.05992,64
,2015-10-28 22:00,29,0.05991,0.05993,0.05991,0.05993,4
,2015-10-28 22:30,29,0.0599,0.0599,0.05989,0.05989,95
,2015-10-28 23:00,29,0.0599,0.0599,0.0599,0.0599,27
,2015-10-28 23:30,29,0.0599,0.0599,0.05989,0.05989,86
,2015-10-29 00:00,29,0.0599,0.05992,0.05988,0.05992,114
,2015-10-29 00:30,29,0.05993,0.05995,0.05993,0.05995,18
,2015-10-29 01:00,29,0.05995,0.05996,0.05993,0.05994,63
,2015-10-29 01:30,29,0.05995,0.05995,0.05994,0.05994,44
,2015-10-29 02:00,29,0.05994,0.05997,0.05992,0.05997,164
,2015-10-29 02:30,29,0.05995,0.05995,0.05986,0.05987,505
,2015-10-29 03:00,29,0.05989,0.05989,0.05982,0.05983,381
,2015-10-29 03:30,29,0.05984,0.05991,0.05983,0.05991,372
,2015-10-29 04:00,29,0.05989,0.05989,0.05985,0.05987,365
,2015-10-29 04:30,29,0.05986,0.05988,0.05982,0.05983,83
,2015-10-29 05:00,29,0.05986,0.05988,0.05984,0.05987,285
,2015-10-29 05:30,29,0.05987,0.05991,0.05983,0.05991,271
,2015-10-29 06:00,29,0.0599,0.05992,0.05978,0.0598,530
,2015-10-29 06:30,29,0.0598,0.05981,0.05975,0.05979,274
,2015-10-29 07:00,29,0.0598,0.05986,0.05977,0.05986,1848
,2015-10-29 07:30,29,0.05986,0.05995,0.05969,0.05973,3245
,2015-10-29 08:00,29,0.05974,0.05992,0.05974,0.05983,2819
,2015-10-29 08:30,29,0.05984,0.05991,0.05984,0.05985,2975
,2015-10-29 09:00,29,0.05985,0.05997,0.05983,0.05996,2908
,2015-10-29 09:30,29,0.05996,0.05999,0.05987,0.05993,1676
,2015-10-29 10:00,29,0.05993,0.05995,0.05984,0.0599,2331
,2015-10-29 10:30,29,0.0599,0.05999,0.05988,0.05999,1497
,2015-10-29 11:00,29,0.05999,0.06001,0.05995,0.05999,1446
,2015-10-29 11:30,29,0.05999,0.06002,0.05996,0.06,890
,2015-10-29 12:00,29,0.06002,0.06009,0.06001,0.06008,1370
,2015-10-29 12:30,29,0.06009,0.06009,0.06001,0.06005,837
,2015-10-29 13:00,29,0.06005,0.06006,0.06,0.06001,723
,2015-10-29 13:30,29,0.06,0.06008,0.05996,0.06006,1267
,2015-10-29 14:00,29,0.06005,0.06008,0.05997,0.05997,603
,2015-10-29 14:30,29,0.05998,0.05998,0.05988,0.05988,451
,2015-10-29 15:00,29,0.05989,0.05994,0.05987,0.05994,164
,2015-10-29 15:30,29,0.05992,0.05995,0.0599,0.05994,64
,2015-10-29 17:00,30,0.05998,0.05998,0.05992,0.05996,39
,2015-10-29 17:30,30,0.05995,0.05995,0.05995,0.05995,4
,2015-10-29 18:30,30,0.05998,0.05998,0.05997,0.05997,20
,2015-10-29 19:00,30,0.05998,0.05999,0.05998,0.05999,32
,2015-10-29 19:30,30,0.05997,0.05997,0.05997,0.05997,33
,2015-10-29 20:00,30,0.05999,0.05999,0.05997,0.05997,35
,2015-10-29 21:00,30,0.05997,0.05999,0.05997,0.05997,46
,2015-10-29 21:30,30,0.05996,0.05996,0.05996,0.05996,1
,2015-10-29 22:30,30,0.05998,0.05998,0.05998,0.05998,7
,2015-10-29 23:00,30,0.05998,0.05998,0.05998,0.05998,11
,2015-10-29 23:30,30,0.05998,0.06,0.05997,0.06,113
,2015-10-30 00:00,30,0.06001,0.06001,0.05999,0.06001,8
,2015-10-30 00:30,30,0.05998,0.05998,0.05998,0.05998,1
,2015-10-30 01:00,30,0.05998,0.06001,0.05998,0.06001,50
,2015-10-30 01:30,30,0.06003,0.06018,0.06003,0.06012,766
,2015-10-30 02:00,30,0.06011,0.06012,0.06006,0.06007,234
,2015-10-30 02:30,30,0.06009,0.0601,0.06006,0.06006,67
,2015-10-30 03:00,30,0.06006,0.06009,0.06005,0.06009,289
,2015-10-30 03:30,30,0.0601,0.0601,0.06005,0.0601,49
,2015-10-30 04:00,30,0.06011,0.06022,0.06011,0.06022,611
,2015-10-30 04:30,30,0.06021,0.06024,0.06019,0.06022,246
,2015-10-30 05:00,30,0.06021,0.06021,0.06014,0.0602,274
,2015-10-30 05:30,30,0.0602,0.06023,0.06017,0.06021,250
,2015-10-30 06:00,30,0.06022,0.06034,0.06016,0.0603,627
,2015-10-30 06:30,30,0.0603,0.0603,0.06008,0.06013,1048
,2015-10-30 07:00,30,0.06013,0.06019,0.06006,0.06015,891
,2015-10-30 07:30,30,0.06015,0.0602,0.06003,0.06014,1615
,2015-10-30 08:00,30,0.06015,0.06037,0.06012,0.06032,2698
,2015-10-30 08:30,30,0.06033,0.06033,0.0602,0.06028,2110
,2015-10-30 09:00,30,0.0603,0.06033,0.06023,0.06023,1702
,2015-10-30 09:30,30,0.06024,0.06028,0.06019,0.06025,1245
,2015-10-30 10:00,30,0.06026,0.06029,0.06022,0.06028,1155
,2015-10-30 10:30,30,0.06029,0.06033,0.06023,0.06031,1848
,2015-10-30 11:00,30,0.06031,0.06037,0.06028,0.0603,1437
,2015-10-30 11:30,30,0.0603,0.06035,0.06026,0.06033,1469
,2015-10-30 12:00,30,0.06033,0.06048,0.06033,0.06043,1376
,2015-10-30 12:30,30,0.06043,0.06048,0.06036,0.0604,1297
,2015-10-30 13:00,30,0.0604,0.06041,0.06033,0.06033,897
,2015-10-30 13:30,30,0.06034,0.06046,0.06034,0.06041,2124
,2015-10-30 14:00,30,0.06041,0.06043,0.06036,0.06038,447
,2015-10-30 14:30,30,0.06038,0.06042,0.06034,0.06035,393
,2015-10-30 15:00,30,0.06033,0.06039,0.06032,0.06037,175
,2015-10-30 15:30,30,0.06038,0.06047,0.06037,0.06045,154
,2015-11-01 17:00,2,0.06045,0.06049,0.06045,0.06047,438
,2015-11-01 17:30,2,0.06048,0.06048,0.06046,0.06047,195
,2015-11-01 18:00,2,0.06047,0.06047,0.06044,0.06044,86
,2015-11-01 18:30,2,0.06047,0.06047,0.06046,0.06046,5
,2015-11-01 19:00,2,0.06043,0.06043,0.06043,0.06043,1
,2015-11-01 20:00,2,0.06045,0.06045,0.06045,0.06045,1
,2015-11-01 20:30,2,0.06045,0.06045,0.06044,0.06044,26
,2015-11-01 21:30,2,0.06043,0.06045,0.06043,0.06043,42
,2015-11-01 22:00,2,0.06045,0.06045,0.06042,0.06042,49
,2015-11-01 22:30,2,0.06043,0.06043,0.06043,0.06043,3
,2015-11-01 23:00,2,0.06043,0.06045,0.06043,0.06044,13
,2015-11-01 23:30,2,0.06046,0.06047,0.06046,0.06047,156
,2015-11-02 00:00,2,0.06046,0.06053,0.06046,0.06052,286
,2015-11-02 00:30,2,0.06054,0.06054,0.06051,0.06051,117
,2015-11-02 01:00,2,0.06051,0.06051,0.06045,0.06045,158
,2015-11-02 01:30,2,0.06045,0.06052,0.06044,0.06052,192
,2015-11-02 02:00,2,0.06051,0.06053,0.06045,0.06048,227
,2015-11-02 02:30,2,0.06047,0.06051,0.0604,0.06042,339
,2015-11-02 03:00,2,0.06039,0.06048,0.06039,0.06046,292
,2015-11-02 03:30,2,0.06047,0.06047,0.06041,0.06042,342
,2015-11-02 04:00,2,0.0604,0.06041,0.06033,0.06034,367
,2015-11-02 04:30,2,0.06033,0.06037,0.06031,0.06033,391
,2015-11-02 05:00,2,0.06033,0.06039,0.06032,0.06033,107
,2015-11-02 05:30,2,0.06034,0.06037,0.06032,0.06033,196
,2015-11-02 06:00,2,0.06033,0.06038,0.06033,0.06037,149
,2015-11-02 06:30,2,0.06037,0.06042,0.06036,0.06037,184
,2015-11-02 07:00,2,0.06037,0.06051,0.06037,0.06051,969
,2015-11-02 07:30,2,0.0605,0.06056,0.06048,0.06051,1159
,2015-11-02 08:00,2,0.06051,0.06052,0.06037,0.06037,1179
,2015-11-02 08:30,2,0.06037,0.06052,0.06035,0.06048,1343
,2015-11-02 09:00,2,0.0605,0.06057,0.06046,0.0605,1678
,2015-11-02 09:30,2,0.06051,0.06052,0.06039,0.06049,1135
,2015-11-02 10:00,2,0.06049,0.06053,0.06045,0.06049,708
,2015-11-02 10:30,2,0.06049,0.06051,0.06047,0.06051,401
,2015-11-02 11:00,2,0.06051,0.06057,0.06051,0.06054,651
,2015-11-02 11:30,2,0.06055,0.06059,0.06054,0.06056,536
,2015-11-02 12:00,2,0.06056,0.06059,0.06056,0.06059,247
,2015-11-02 12:30,2,0.06059,0.0606,0.06057,0.06059,266
,2015-11-02 13:00,2,0.06059,0.06061,0.06058,0.0606,391
,2015-11-02 13:30,2,0.06059,0.06061,0.06057,0.06059,634
,2015-11-02 14:00,2,0.06058,0.0606,0.06057,0.0606,387
,2015-11-02 14:30,2,0.06061,0.06062,0.0606,0.06061,190
,2015-11-02 15:00,2,0.06061,0.06064,0.06061,0.06064,186
,2015-11-02 15:30,2,0.06065,0.06066,0.06062,0.06062,152
,2015-11-02 17:00,3,0.06062,0.06069,0.06062,0.06066,663
,2015-11-02 17:30,3,0.06068,0.0607,0.06064,0.06065,682
,2015-11-02 18:00,3,0.06065,0.06066,0.06064,0.06065,293
,2015-11-02 18:30,3,0.06064,0.06067,0.06064,0.06066,98
,2015-11-02 19:00,3,0.06066,0.06067,0.06064,0.06065,897
,2015-11-02 19:30,3,0.06065,0.06065,0.06064,0.06064,30
,2015-11-02 20:00,3,0.06063,0.06063,0.06062,0.06062,5
,2015-11-02 21:00,3,0.06063,0.06063,0.06061,0.06061,81
,2015-11-02 21:30,3,0.06063,0.06066,0.0606,0.06066,322
,2015-11-02 22:00,3,0.06065,0.06066,0.06065,0.06066,63
,2015-11-02 22:30,3,0.06066,0.06066,0.06065,0.06066,21
,2015-11-02 23:00,3,0.06066,0.06066,0.06066,0.06066,9
,2015-11-02 23:30,3,0.06066,0.06066,0.06064,0.06064,37
,2015-11-03 00:00,3,0.06064,0.06065,0.06064,0.06065,24
,2015-11-03 00:30,3,0.06064,0.06066,0.06064,0.06066,63
,2015-11-03 01:00,3,0.06066,0.06066,0.06063,0.06063,64
,2015-11-03 01:30,3,0.06063,0.06066,0.06062,0.06065,296
,2015-11-03 02:00,3,0.06063,0.06064,0.06058,0.06059,156
,2015-11-03 02:30,3,0.06061,0.06065,0.0606,0.06061,228
,2015-11-03 03:00,3,0.0606,0.0606,0.0605,0.06054,328
,2015-11-03 03:30,3,0.06054,0.06056,0.06051,0.06052,108
,2015-11-03 04:00,3,0.06053,0.06055,0.06051,0.06052,118
,2015-11-03 04:30,3,0.06052,0.06054,0.06052,0.06052,85
,2015-11-03 05:00,3,0.06053,0.06056,0.0605,0.06053,283
,2015-11-03 05:30,3,0.06053,0.06053,0.06047,0.06048,138
,2015-11-03 06:00,3,0.06046,0.06052,0.06045,0.06051,401
,2015-11-03 06:30,3,0.06052,0.06055,0.0605,0.06052,192
,2015-11-03 07:00,3,0.06051,0.06053,0.0604,0.06041,1172
,2015-11-03 07:30,3,0.06041,0.0605,0.06039,0.0605,980
,2015-11-03 08:00,3,0.06051,0.06057,0.06051,0.06057,735
,2015-11-03 08:30,3,0.06056,0.06063,0.06055,0.06058,3574
,2015-11-03 09:00,3,0.06059,0.06061,0.06053,0.06061,2672
,2015-11-03 09:30,3,0.06061,0.06076,0.0606,0.06075,2281
,2015-11-03 10:00,3,0.06075,0.06085,0.06075,0.06084,4242
,2015-11-03 10:30,3,0.06084,0.0609,0.06084,0.06089,2565
,2015-11-03 11:00,3,0.06089,0.06089,0.06082,0.06086,1144
,2015-11-03 11:30,3,0.06085,0.06085,0.06076,0.06083,1955
,2015-11-03 12:00,3,0.06083,0.06085,0.06074,0.06078,1245
,2015-11-03 12:30,3,0.06079,0.06081,0.06075,0.06079,398
,2015-11-03 13:00,3,0.06079,0.06084,0.06077,0.06078,681
,2015-11-03 13:30,3,0.06079,0.06084,0.06078,0.06083,616
,2015-11-03 14:00,3,0.06082,0.06084,0.06082,0.06082,518
,2015-11-03 14:30,3,0.06081,0.06081,0.06077,0.0608,853
,2015-11-03 15:00,3,0.06079,0.06081,0.06076,0.0608,645
,2015-11-03 15:30,3,0.06079,0.06082,0.06077,0.0608,65
,2015-11-03 17:00,4,0.06075,0.06079,0.06073,0.06079,116
,2015-11-03 17:30,4,0.0608,0.0608,0.06079,0.0608,62
,2015-11-03 18:00,4,0.0608,0.06082,0.0608,0.06081,90
,2015-11-03 18:30,4,0.06082,0.06085,0.06081,0.06084,270
,2015-11-03 19:00,4,0.06083,0.06089,0.06081,0.06089,255
,2015-11-03 19:30,4,0.06088,0.0609,0.06086,0.0609,148
,2015-11-03 20:00,4,0.06089,0.06091,0.06089,0.0609,122
,2015-11-03 20:30,4,0.06091,0.06096,0.06089,0.06095,262
,2015-11-03 21:00,4,0.06096,0.06098,0.06095,0.06098,92
,2015-11-03 21:30,4,0.06096,0.06097,0.06095,0.06095,29
,2015-11-03 22:00,4,0.06095,0.06095,0.06092,0.06092,44
,2015-11-03 22:30,4,0.06093,0.06093,0.06091,0.06092,8
,2015-11-03 23:00,4,0.0609,0.0609,0.06085,0.06085,142
,2015-11-03 23:30,4,0.06084,0.06086,0.06082,0.06083,48
,2015-11-04 00:00,4,0.06086,0.06087,0.06086,0.06086,9
,2015-11-04 00:30,4,0.06085,0.06086,0.06083,0.06085,54
,2015-11-04 01:00,4,0.06086,0.06087,0.06084,0.06085,50
,2015-11-04 01:30,4,0.06084,0.06084,0.06081,0.06083,62
,2015-11-04 02:00,4,0.06084,0.06084,0.06078,0.06078,329
,2015-11-04 02:30,4,0.06079,0.0608,0.06072,0.06074,413
,2015-11-04 03:00,4,0.06074,0.06082,0.06073,0.06077,278
,2015-11-04 03:30,4,0.06078,0.06082,0.06077,0.06079,227
,2015-11-04 04:00,4,0.0608,0.06086,0.06078,0.06079,193
,2015-11-04 04:30,4,0.0608,0.06088,0.06078,0.06086,228
,2015-11-04 05:00,4,0.06086,0.06088,0.06077,0.06085,315
,2015-11-04 05:30,4,0.06085,0.06087,0.06081,0.06083,104
,2015-11-04 06:00,4,0.06084,0.06085,0.06073,0.06073,349
,2015-11-04 06:30,4,0.06074,0.06081,0.06073,0.06079,388
,2015-11-04 07:00,4,0.06078,0.06089,0.06077,0.06088,1690
,2015-11-04 07:30,4,0.06087,0.06094,0.06067,0.06067,3592
,2015-11-04 08:00,4,0.06068,0.06077,0.06065,0.0607,1464
,2015-11-04 08:30,4,0.06071,0.06071,0.06051,0.06058,2950
,2015-11-04 09:00,4,0.06057,0.0606,0.06042,0.06048,2994
,2015-11-04 09:30,4,0.06048,0.06053,0.06028,0.06038,5075
,2015-11-04 10:00,4,0.06038,0.0604,0.06028,0.06036,3105
,2015-11-04 10:30,4,0.06036,0.06042,0.06032,0.06032,1367
,2015-11-04 11:00,4,0.06033,0.06045,0.06032,0.06033,1021
,2015-11-04 11:30,4,0.06032,0.06032,0.06021,0.06023,2762
,2015-11-04 12:00,4,0.06022,0.06026,0.0602,0.06026,1252
,2015-11-04 12:30,4,0.06026,0.06027,0.06021,0.06027,712
,2015-11-04 13:00,4,0.06026,0.06034,0.06026,0.06031,463
,2015-11-04 13:30,4,0.0603,0.06033,0.06025,0.06031,1212
,2015-11-04 14:00,4,0.0603,0.06036,0.06028,0.06035,472
,2015-11-04 14:30,4,0.06034,0.06038,0.06032,0.06033,711
,2015-11-04 15:00,4,0.06035,0.06036,0.06028,0.06028,179
,2015-11-04 15:30,4,0.06027,0.0603,0.06025,0.06028,194
,2015-11-04 17:00,5,0.06023,0.06025,0.06023,0.06025,135
,2015-11-04 17:30,5,0.06023,0.06023,0.06023,0.06023,123
,2015-11-04 18:00,5,0.06023,0.06025,0.06023,0.06025,69
,2015-11-04 18:30,5,0.06025,0.06027,0.06025,0.06027,117
,2015-11-04 19:00,5,0.06026,0.06028,0.06026,0.06027,39
,2015-11-04 19:30,5,0.06027,0.0603,0.06026,0.0603,29
,2015-11-04 20:00,5,0.0603,0.06033,0.0603,0.06033,11
,2015-11-04 20:30,5,0.06033,0.06033,0.06032,0.06033,45
,2015-11-04 21:00,5,0.06035,0.06035,0.06034,0.06035,41
,2015-11-04 21:30,5,0.06036,0.06037,0.06036,0.06036,6
,2015-11-04 22:00,5,0.06036,0.06036,0.06035,0.06036,17
,2015-11-04 22:30,5,0.06036,0.06037,0.06034,0.06037,26
,2015-11-04 23:00,5,0.06037,0.06037,0.06035,0.06035,51
,2015-11-04 23:30,5,0.06034,0.06036,0.06034,0.06036,12
,2015-11-05 00:00,5,0.06034,0.06034,0.06033,0.06033,13
,2015-11-05 00:30,5,0.06032,0.06033,0.0603,0.06032,13
,2015-11-05 01:00,5,0.06031,0.06034,0.0603,0.06033,86
,2015-11-05 01:30,5,0.06032,0.06032,0.06027,0.06028,147
,2015-11-05 02:00,5,0.06027,0.0603,0.06026,0.06027,480
,2015-11-05 02:30,5,0.06027,0.0603,0.06024,0.06028,295
,2015-11-05 03:00,5,0.0603,0.0603,0.06024,0.06024,248
,2015-11-05 03:30,5,0.06025,0.06026,0.06024,0.06024,130
,2015-11-05 04:00,5,0.06024,0.06026,0.06023,0.06024,206
,2015-11-05 04:30,5,0.06025,0.06027,0.06015,0.06015,797
,2015-11-05 05:00,5,0.06016,0.06017,0.06011,0.06017,199
,2015-11-05 05:30,5,0.06015,0.06024,0.06015,0.06018,246
,2015-11-05 06:00,5,0.06018,0.06025,0.06018,0.06024,330
,2015-11-05 06:30,5,0.06024,0.06035,0.06023,0.06028,400
,2015-11-05 07:00,5,0.06026,0.0603,0.06018,0.06018,608
,2015-11-05 07:30,5,0.06019,0.06032,0.06016,0.0603,1828
,2015-11-05 08:00,5,0.06031,0.06031,0.06016,0.06018,1305
,2015-11-05 08:30,5,0.06019,0.06039,0.06018,0.06037,3300
,2015-11-05 09:00,5,0.06037,0.06037,0.06019,0.06019,1847
,2015-11-05 09:30,5,0.06018,0.06022,0.06003,0.06009,2952
,2015-11-05 10:00,5,0.0601,0.06012,0.06,0.06008,1894
,2015-11-05 10:30,5,0.06008,0.06012,0.06007,0.06012,1086
,2015-11-05 11:00,5,0.06013,0.06017,0.06009,0.06012,941
,2015-11-05 11:30,5,0.06013,0.06014,0.06008,0.06013,512
,2015-11-05 12:00,5,0.06013,0.06014,0.06002,0.06003,556
,2015-11-05 12:30,5,0.06003,0.06008,0.06003,0.06007,446
,2015-11-05 13:00,5,0.06007,0.06008,0.05998,0.05998,997
,2015-11-05 13:30,5,0.05998,0.06005,0.05997,0.06003,2225
,2015-11-05 14:00,5,0.06003,0.06006,0.06002,0.06004,380
,2015-11-05 14:30,5,0.06004,0.06007,0.06003,0.06006,493
,2015-11-05 15:00,5,0.06006,0.06008,0.06002,0.06006,196
,2015-11-05 15:30,5,0.06006,0.06009,0.06006,0.06007,76
,2015-11-05 17:00,6,0.05999,0.06006,0.05999,0.06005,74
,2015-11-05 17:30,6,0.06005,0.06005,0.06005,0.06005,14
,2015-11-05 18:00,6,0.06005,0.06006,0.06004,0.06004,113
,2015-11-05 18:30,6,0.06004,0.06004,0.06,0.06002,209
,2015-11-05 19:00,6,0.06002,0.06002,0.06002,0.06002,3
,2015-11-05 19:30,6,0.06001,0.06003,0.06001,0.06002,39
,2015-11-05 20:00,6,0.06003,0.06003,0.06003,0.06003,5
,2015-11-05 20:30,6,0.06001,0.06002,0.06001,0.06001,17
,2015-11-05 21:00,6,0.06002,0.06002,0.06002,0.06002,8
,2015-11-05 21:30,6,0.06003,0.06004,0.06002,0.06002,59
,2015-11-05 22:00,6,0.06002,0.06003,0.06,0.06003,55
,2015-11-05 22:30,6,0.06004,0.06005,0.06004,0.06004,20
,2015-11-05 23:00,6,0.06005,0.06006,0.06004,0.06005,54
,2015-11-05 23:30,6,0.06005,0.06005,0.06004,0.06004,10
,2015-11-06 00:00,6,0.06004,0.06004,0.06003,0.06003,30
,2015-11-06 00:30,6,0.06003,0.06003,0.05998,0.05998,139
,2015-11-06 01:00,6,0.05998,0.06,0.05998,0.05998,101
,2015-11-06 01:30,6,0.06,0.06003,0.06,0.06002,307
,2015-11-06 02:00,6,0.06001,0.06004,0.06,0.06002,186
,2015-11-06 02:30,6,0.06003,0.06006,0.06002,0.06003,258
,2015-11-06 03:00,6,0.06002,0.06004,0.06001,0.06003,81
,2015-11-06 03:30,6,0.06003,0.06003,0.05998,0.05999,292
,2015-11-06 04:00,6,0.06,0.06,0.05997,0.05998,122
,2015-11-06 04:30,6,0.05998,0.05999,0.05996,0.05997,103
,2015-11-06 05:00,6,0.05996,0.05997,0.05994,0.05994,273
,2015-11-06 05:30,6,0.05995,0.05995,0.05993,0.05994,138
,2015-11-06 06:00,6,0.05995,0.05996,0.05991,0.05992,454
,2015-11-06 06:30,6,0.05992,0.06,0.05992,0.05997,628
,2015-11-06 07:00,6,0.05996,0.06002,0.05983,0.05983,1947
,2015-11-06 07:30,6,0.05982,0.05987,0.05932,0.05944,14697
,2015-11-06 08:00,6,0.05943,0.05947,0.05916,0.05941,7538
,2015-11-06 08:30,6,0.05942,0.05951,0.05933,0.05934,3078
,2015-11-06 09:00,6,0.05933,0.05936,0.05906,0.05916,7564
,2015-11-06 09:30,6,0.05916,0.05929,0.05911,0.05914,3006
,2015-11-06 10:00,6,0.05913,0.0592,0.05911,0.0592,2705
,2015-11-06 10:30,6,0.0592,0.05929,0.05917,0.05919,1557
,2015-11-06 11:00,6,0.05919,0.05933,0.05918,0.05922,1458
,2015-11-06 11:30,6,0.05922,0.05926,0.05919,0.05925,728
,2015-11-06 12:00,6,0.05925,0.05931,0.05922,0.05927,948
,2015-11-06 12:30,6,0.05927,0.05932,0.05927,0.05928,578
,2015-11-06 13:00,6,0.05929,0.05932,0.05927,0.05931,1767
,2015-11-06 13:30,6,0.0593,0.05932,0.05924,0.05926,712
,2015-11-06 14:00,6,0.05925,0.05927,0.05921,0.05926,439
,2015-11-06 14:30,6,0.05926,0.05933,0.05926,0.05932,488
,2015-11-06 15:00,6,0.05932,0.05933,0.05931,0.05931,176
,2015-11-06 15:30,6,0.05932,0.05935,0.05924,0.05924,136
,2015-11-08 17:00,9,0.05925,0.05931,0.05925,0.0593,453
,2015-11-08 17:30,9,0.0593,0.05932,0.05928,0.05932,81
,2015-11-08 18:00,9,0.05933,0.05934,0.05933,0.05933,15
,2015-11-08 18:30,9,0.05934,0.05937,0.05933,0.05933,97
,2015-11-08 19:00,9,0.05934,0.05936,0.05933,0.05936,83
,2015-11-08 19:30,9,0.05937,0.05938,0.05937,0.05938,8
,2015-11-08 20:00,9,0.05937,0.05939,0.05937,0.05939,10
,2015-11-08 20:30,9,0.05937,0.05939,0.05937,0.05938,42
,2015-11-08 21:00,9,0.05939,0.05939,0.05938,0.05938,17
,2015-11-08 21:30,9,0.05939,0.05939,0.05938,0.05938,20
,2015-11-08 23:00,9,0.05939,0.05939,0.05939,0.05939,3
,2015-11-08 23:30,9,0.05938,0.0594,0.05938,0.05939,42
,2015-11-09 00:00,9,0.05939,0.0594,0.05938,0.0594,44
,2015-11-09 00:30,9,0.0594,0.0594,0.05934,0.05937,65
,2015-11-09 01:00,9,0.05936,0.05937,0.05933,0.05936,183
,2015-11-09 01:30,9,0.05937,0.05938,0.05935,0.05937,207
,2015-11-09 02:00,9,0.05935,0.05941,0.05935,0.05937,175
,2015-11-09 02:30,9,0.05937,0.05938,0.05928,0.05929,413
,2015-11-09 03:00,9,0.0593,0.05935,0.05929,0.05935,345
,2015-11-09 03:30,9,0.05935,0.05936,0.05929,0.05932,265
,2015-11-09 04:00,9,0.05934,0.05937,0.05931,0.05936,259
,2015-11-09 04:30,9,0.05935,0.05939,0.05934,0.05937,172
,2015-11-09 05:00,9,0.05935,0.05938,0.05928,0.05931,927
,2015-11-09 05:30,9,0.0593,0.05933,0.05927,0.0593,1146
,2015-11-09 06:00,9,0.05931,0.05937,0.05928,0.05928,759
,2015-11-09 06:30,9,0.05928,0.05929,0.05916,0.05919,1118
,2015-11-09 07:00,9,0.05919,0.05921,0.05903,0.05909,1400
,2015-11-09 07:30,9,0.0591,0.05913,0.05903,0.05906,1711
,2015-11-09 08:00,9,0.05905,0.05911,0.05902,0.05903,1023
,2015-11-09 08:30,9,0.05904,0.05909,0.05899,0.059,2495
,2015-11-09 09:00,9,0.05899,0.05905,0.05896,0.05902,2049
,2015-11-09 09:30,9,0.05902,0.05911,0.059,0.0591,3350
,2015-11-09 10:00,9,0.05909,0.05911,0.05904,0.05905,3409
,2015-11-09 10:30,9,0.05905,0.05919,0.05904,0.05917,2923
,2015-11-09 11:00,9,0.05918,0.05921,0.05911,0.05918,4279
,2015-11-09 11:30,9,0.05919,0.05926,0.05914,0.05922,3610
,2015-11-09 12:00,9,0.05922,0.05926,0.05918,0.05925,7776
,2015-11-09 12:30,9,0.05925,0.05935,0.05925,0.05932,3004
,2015-11-09 13:00,9,0.05933,0.05943,0.05932,0.05937,1879
,2015-11-09 13:30,9,0.05938,0.05938,0.05934,0.05937,635
,2015-11-09 14:00,9,0.05938,0.05947,0.05938,0.05942,1112
,2015-11-09 14:30,9,0.05942,0.05944,0.0594,0.05943,574
,2015-11-09 15:00,9,0.05942,0.0595,0.05942,0.05947,182
,2015-11-09 15:30,9,0.05948,0.05951,0.05947,0.05948,157
,2015-11-09 17:00,10,0.05938,0.05946,0.05938,0.05946,282
,2015-11-09 17:30,10,0.05947,0.05948,0.05947,0.05948,8
,2015-11-09 18:00,10,0.05947,0.05948,0.05946,0.05946,20
,2015-11-09 18:30,10,0.05946,0.05947,0.05944,0.05944,56
,2015-11-09 19:00,10,0.05942,0.05947,0.05942,0.05945,32
,2015-11-09 19:30,10,0.05947,0.05947,0.05946,0.05946,33
,2015-11-09 20:00,10,0.05946,0.05948,0.05946,0.05948,22
,2015-11-09 21:30,10,0.05948,0.05951,0.05948,0.05949,156
,2015-11-09 22:00,10,0.05949,0.05949,0.05946,0.05946,25
,2015-11-09 23:30,10,0.0595,0.0595,0.05947,0.05947,30
,2015-11-10 00:00,10,0.05948,0.05951,0.05948,0.05951,37
,2015-11-10 00:30,10,0.05951,0.05951,0.05951,0.05951,48
,2015-11-10 01:00,10,0.05949,0.05949,0.05947,0.05947,30
,2015-11-10 01:30,10,0.05947,0.05949,0.05947,0.05949,70
,2015-11-10 02:00,10,0.05949,0.0595,0.05945,0.05946,521
,2015-11-10 02:30,10,0.05947,0.05952,0.05946,0.0595,180
,2015-11-10 03:00,10,0.05951,0.05952,0.05936,0.05944,516
,2015-11-10 03:30,10,0.05941,0.05944,0.05938,0.0594,194
,2015-11-10 04:00,10,0.0594,0.0594,0.05936,0.05937,189
,2015-11-10 04:30,10,0.05937,0.05938,0.05933,0.05933,125
,2015-11-10 05:00,10,0.05933,0.05936,0.05921,0.05922,1021
,2015-11-10 05:30,10,0.05922,0.05929,0.05922,0.05925,425
,2015-11-10 06:00,10,0.05925,0.05935,0.05925,0.05932,404
,2015-11-10 06:30,10,0.05933,0.0594,0.05933,0.05938,679
,2015-11-10 07:00,10,0.05937,0.05945,0.05928,0.05928,1708
,2015-11-10 07:30,10,0.05928,0.05932,0.0592,0.05925,1712
,2015-11-10 08:00,10,0.05925,0.05939,0.05925,0.05939,3661
,2015-11-10 08:30,10,0.05939,0.05956,0.05935,0.05955,4656
,2015-11-10 09:00,10,0.05956,0.05956,0.05942,0.05948,1659
,2015-11-10 09:30,10,0.05947,0.05953,0.05942,0.05948,1637
,2015-11-10 10:00,10,0.05949,0.05953,0.05945,0.05946,1938
,2015-11-10 10:30,10,0.05945,0.05951,0.05945,0.05949,551
,2015-11-10 11:00,10,0.05949,0.05955,0.05945,0.05953,933
,2015-11-10 11:30,10,0.05953,0.05962,0.05949,0.05957,943
,2015-11-10 12:00,10,0.05957,0.05962,0.05954,0.05955,686
,2015-11-10 12:30,10,0.05955,0.05963,0.05955,0.0596,687
,2015-11-10 13:00,10,0.0596,0.0596,0.05953,0.05955,874
,2015-11-10 13:30,10,0.05956,0.05966,0.05949,0.05954,1788
,2015-11-10 14:00,10,0.05953,0.05958,0.05953,0.05957,472
,2015-11-10 14:30,10,0.05957,0.05957,0.05953,0.05955,268
,2015-11-10 15:00,10,0.05954,0.05957,0.05949,0.05957,318
,2015-11-10 15:30,10,0.05957,0.05958,0.05949,0.05951,261
,2015-11-10 17:00,11,0.05946,0.05949,0.05945,0.05948,190
,2015-11-10 17:30,11,0.05949,0.05951,0.05949,0.05951,261
,2015-11-10 18:00,11,0.05952,0.0596,0.05952,0.05959,226
,2015-11-10 18:30,11,0.05959,0.05959,0.05955,0.05955,29
,2015-11-10 19:00,11,0.05955,0.05958,0.05953,0.05958,74
,2015-11-10 19:30,11,0.05958,0.05962,0.05957,0.05962,97
,2015-11-10 20:00,11,0.05962,0.05962,0.05958,0.05958,57
,2015-11-10 20:30,11,0.05959,0.05959,0.05958,0.05958,22
,2015-11-10 21:00,11,0.05958,0.0596,0.05958,0.05959,55
,2015-11-10 21:30,11,0.05959,0.05964,0.05959,0.05964,66
,2015-11-10 22:00,11,0.05964,0.05964,0.05962,0.05963,19
,2015-11-10 22:30,11,0.05963,0.05963,0.05963,0.05963,3
,2015-11-10 23:30,11,0.0596,0.05961,0.0596,0.05961,11
,2015-11-11 00:30,11,0.05957,0.05959,0.05956,0.05959,86
,2015-11-11 01:00,11,0.05957,0.05958,0.05955,0.05958,74
,2015-11-11 01:30,11,0.05957,0.05965,0.05957,0.05964,229
,2015-11-11 02:00,11,0.05965,0.05965,0.05961,0.05961,220
,2015-11-11 02:30,11,0.0596,0.05966,0.05958,0.05964,98
,2015-11-11 03:00,11,0.05963,0.05969,0.05961,0.05967,508
,2015-11-11 03:30,11,0.05966,0.0597,0.05966,0.05967,135
,2015-11-11 04:00,11,0.05967,0.0597,0.05965,0.05968,331
,2015-11-11 04:30,11,0.05967,0.0597,0.05966,0.0597,176
,2015-11-11 05:00,11,0.05969,0.05969,0.05958,0.0596,505
,2015-11-11 05:30,11,0.05961,0.05965,0.05958,0.05963,355
,2015-11-11 06:00,11,0.05963,0.0597,0.05963,0.05965,325
,2015-11-11 06:30,11,0.05965,0.05973,0.05963,0.05972,441
,2015-11-11 07:00,11,0.05971,0.05975,0.05966,0.05966,618
,2015-11-11 07:30,11,0.05967,0.05984,0.05965,0.05981,1372
,2015-11-11 08:00,11,0.05982,0.05989,0.05971,0.05973,2507
,2015-11-11 08:30,11,0.05973,0.05975,0.05967,0.05971,1625
,2015-11-11 09:00,11,0.05972,0.05975,0.05964,0.0597,1510
,2015-11-11 09:30,11,0.05969,0.05972,0.05965,0.0597,3716
,2015-11-11 10:00,11,0.05971,0.05972,0.05963,0.05967,2960
,2015-11-11 10:30,11,0.05968,0.05971,0.05964,0.05966,989
,2015-11-11 11:00,11,0.05965,0.05968,0.05961,0.05966,2282
,2015-11-11 11:30,11,0.05965,0.05965,0.05955,0.0596,1006
,2015-11-11 12:00,11,0.05959,0.05959,0.05952,0.05954,910
,2015-11-11 12:30,11,0.05954,0.0596,0.05954,0.05954,468
,2015-11-11 13:00,11,0.05953,0.05963,0.05951,0.05962,993
,2015-11-11 13:30,11,0.05962,0.05965,0.05958,0.05958,1610
,2015-11-11 14:00,11,0.05959,0.05965,0.05959,0.05965,402
,2015-11-11 14:30,11,0.05965,0.05969,0.05964,0.05968,674
,2015-11-11 15:00,11,0.05967,0.05967,0.05964,0.05964,175
,2015-11-11 15:30,11,0.05964,0.05964,0.05964,0.05964,18
,2015-11-11 17:00,12,0.05962,0.05967,0.05962,0.05965,72
,2015-11-11 17:30,12,0.05965,0.05965,0.05965,0.05965,10
,2015-11-11 18:00,12,0.05965,0.05965,0.05965,0.05965,24
,2015-11-11 18:30,12,0.05965,0.05975,0.05965,0.05975,496
,2015-11-11 19:00,12,0.05976,0.05978,0.05975,0.05976,267
,2015-11-11 19:30,12,0.05977,0.05977,0.05976,0.05976,118
,2015-11-11 20:00,12,0.05976,0.05978,0.05976,0.05977,78
,2015-11-11 20:30,12,0.05977,0.05977,0.05977,0.05977,21
,2015-11-11 21:00,12,0.05978,0.05978,0.05976,0.05976,42
,2015-11-11 21:30,12,0.05977,0.05978,0.05977,0.05978,8
,2015-11-11 22:00,12,0.05979,0.05979,0.05975,0.05975,52
,2015-11-11 23:00,12,0.05975,0.05975,0.05973,0.05973,39
,2015-11-11 23:30,12,0.05974,0.05974,0.05973,0.05973,40
,2015-11-12 00:00,12,0.05972,0.05976,0.05969,0.05975,192
,2015-11-12 00:30,12,0.05974,0.05976,0.05973,0.05973,104
,2015-11-12 01:00,12,0.05974,0.05975,0.05973,0.05973,38
,2015-11-12 01:30,12,0.05973,0.05974,0.05969,0.05969,278
,2015-11-12 02:00,12,0.05968,0.05969,0.05959,0.05962,459
,2015-11-12 02:30,12,0.05962,0.0597,0.0596,0.0597,645
,2015-11-12 03:00,12,0.05969,0.05969,0.05962,0.05963,220
,2015-11-12 03:30,12,0.05965,0.05965,0.0596,0.0596,142
,2015-11-12 04:00,12,0.05961,0.05961,0.0596,0.0596,78
,2015-11-12 04:30,12,0.05962,0.05964,0.05962,0.05963,71
,2015-11-12 05:00,12,0.05963,0.05964,0.05957,0.05958,328
,2015-11-12 05:30,12,0.05957,0.05959,0.05955,0.05955,289
,2015-11-12 06:00,12,0.05956,0.0596,0.0595,0.05951,607
,2015-11-12 06:30,12,0.05951,0.05956,0.05942,0.05942,1109
,2015-11-12 07:00,12,0.05942,0.05947,0.05938,0.05946,859
,2015-11-12 07:30,12,0.05944,0.05947,0.05934,0.05938,2703
,2015-11-12 08:00,12,0.05937,0.0594,0.05933,0.05939,1139
,2015-11-12 08:30,12,0.05939,0.05961,0.05936,0.05958,3464
,2015-11-12 09:00,12,0.05957,0.05961,0.05952,0.05956,3809
,2015-11-12 09:30,12,0.05955,0.05965,0.05954,0.05963,1265
,2015-11-12 10:00,12,0.05964,0.05971,0.05958,0.0596,3187
,2015-11-12 10:30,12,0.0596,0.05966,0.05959,0.05963,1279
,2015-11-12 11:00,12,0.05962,0.05964,0.05959,0.05961,792
,2015-11-12 11:30,12,0.05962,0.05964,0.05956,0.05957,577
,2015-11-12 12:00,12,0.05957,0.05963,0.05955,0.05961,576
,2015-11-12 12:30,12,0.05962,0.05966,0.05961,0.05963,1254
,2015-11-12 13:00,12,0.05963,0.05964,0.05962,0.05963,1525
,2015-11-12 13:30,12,0.05964,0.05965,0.05962,0.05962,3886
,2015-11-12 14:00,12,0.05962,0.05968,0.05962,0.05964,875
,2015-11-12 14:30,12,0.05964,0.05966,0.0596,0.05963,813
,2015-11-12 15:00,12,0.05963,0.05965,0.05961,0.05965,161
,2015-11-12 15:30,12,0.05965,0.05966,0.05964,0.05964,195
,2015-11-12 17:00,13,0.05957,0.05964,0.05956,0.05958,245
,2015-11-12 17:30,13,0.05958,0.05959,0.05957,0.05959,111
,2015-11-12 18:00,13,0.05959,0.0596,0.05959,0.0596,4
,2015-11-12 18:30,13,0.05958,0.05959,0.05958,0.05958,27
,2015-11-12 19:00,13,0.05957,0.05957,0.05957,0.05957,3
,2015-11-12 19:30,13,0.05957,0.05958,0.05956,0.05958,84
,2015-11-12 20:00,13,0.05957,0.05957,0.05956,0.05956,11
,2015-11-12 20:30,13,0.05956,0.05956,0.05956,0.05956,3
,2015-11-12 21:00,13,0.05956,0.05956,0.05956,0.05956,2
,2015-11-12 22:00,13,0.05958,0.05958,0.05956,0.05956,6
,2015-11-12 22:30,13,0.05956,0.05956,0.05954,0.05955,51
,2015-11-12 23:00,13,0.05956,0.05956,0.05955,0.05955,29
,2015-11-12 23:30,13,0.05954,0.05956,0.05953,0.05953,55
,2015-11-13 00:00,13,0.05953,0.05953,0.05951,0.05951,175
,2015-11-13 00:30,13,0.05952,0.05955,0.05951,0.05955,72
,2015-11-13 01:00,13,0.05956,0.0596,0.05956,0.05959,161
,2015-11-13 01:30,13,0.05958,0.05962,0.05957,0.05961,184
,2015-11-13 02:00,13,0.0596,0.05962,0.05954,0.05957,345
,2015-11-13 02:30,13,0.05957,0.05961,0.05956,0.05958,117
,2015-11-13 03:00,13,0.05958,0.05958,0.05955,0.05956,51
,2015-11-13 03:30,13,0.05955,0.05959,0.05953,0.05953,115
,2015-11-13 04:00,13,0.05954,0.05957,0.05953,0.05957,116
,2015-11-13 04:30,13,0.05957,0.05961,0.05955,0.05961,143
,2015-11-13 05:00,13,0.05961,0.05966,0.0596,0.05966,366
,2015-11-13 05:30,13,0.05966,0.05966,0.05957,0.05957,282
,2015-11-13 06:00,13,0.05957,0.05957,0.05951,0.05952,519
,2015-11-13 06:30,13,0.05952,0.05953,0.05947,0.0595,788
,2015-11-13 07:00,13,0.05949,0.05953,0.05943,0.0595,1204
,2015-11-13 07:30,13,0.05951,0.05965,0.05951,0.05959,4053
,2015-11-13 08:00,13,0.05957,0.0597,0.05954,0.05966,1410
,2015-11-13 08:30,13,0.05966,0.05967,0.0596,0.05965,1485
,2015-11-13 09:00,13,0.05965,0.05965,0.05946,0.05957,3148
,2015-11-13 09:30,13,0.05957,0.0597,0.05955,0.0597,3553
,2015-11-13 10:00,13,0.0597,0.05973,0.05963,0.05969,4458
,2015-11-13 10:30,13,0.05969,0.05976,0.05966,0.05976,2262
,2015-11-13 11:00,13,0.05976,0.05979,0.0597,0.05974,1917
,2015-11-13 11:30,13,0.05974,0.05978,0.0597,0.05973,951
,2015-11-13 12:00,13,0.05974,0.05977,0.05972,0.05973,683
,2015-11-13 12:30,13,0.05973,0.05973,0.05965,0.05966,1327
,2015-11-13 13:00,13,0.05966,0.05977,0.05966,0.05976,2854
,2015-11-13 13:30,13,0.05976,0.05978,0.05975,0.05976,3070
,2015-11-13 14:00,13,0.05975,0.05979,0.05975,0.05979,1897
,2015-11-13 14:30,13,0.05979,0.05984,0.05978,0.0598,1628
,2015-11-13 15:00,13,0.05979,0.0598,0.05977,0.05979,346
,2015-11-13 15:30,13,0.0598,0.05986,0.05977,0.05983,270
,2015-11-15 17:00,16,0.05973,0.0598,0.05969,0.05969,443
,2015-11-15 17:30,16,0.05971,0.05971,0.05968,0.05969,53
,2015-11-15 18:00,16,0.0597,0.05972,0.05966,0.05969,395
,2015-11-15 18:30,16,0.05966,0.05966,0.05966,0.05966,7
,2015-11-15 19:00,16,0.05966,0.05968,0.05965,0.05968,117
,2015-11-15 19:30,16,0.05968,0.05969,0.05967,0.05967,216
,2015-11-15 20:00,16,0.05967,0.05968,0.05967,0.05968,56
,2015-11-15 20:30,16,0.05969,0.05969,0.05968,0.05968,48
,2015-11-15 21:00,16,0.05968,0.05968,0.05964,0.05966,132
,2015-11-15 21:30,16,0.05967,0.05967,0.05966,0.05967,26
,2015-11-15 22:00,16,0.05967,0.05968,0.05966,0.05966,25
,2015-11-15 22:30,16,0.05966,0.05966,0.05966,0.05966,20
,2015-11-15 23:00,16,0.05966,0.05966,0.05965,0.05965,11
,2015-11-15 23:30,16,0.05967,0.05967,0.05967,0.05967,2
,2015-11-16 00:00,16,0.05966,0.05966,0.05963,0.05965,122
,2015-11-16 00:30,16,0.05965,0.05968,0.05965,0.05967,275
,2015-11-16 01:00,16,0.05964,0.0597,0.05963,0.05969,160
,2015-11-16 01:30,16,0.0597,0.05974,0.05968,0.05973,160
,2015-11-16 02:00,16,0.05974,0.05974,0.05967,0.05969,214
,2015-11-16 02:30,16,0.05971,0.05974,0.05971,0.05972,441
,2015-11-16 03:00,16,0.05971,0.05973,0.05965,0.0597,463
,2015-11-16 03:30,16,0.05969,0.05972,0.05969,0.05971,131
,2015-11-16 04:00,16,0.05971,0.05973,0.05963,0.05966,320
,2015-11-16 04:30,16,0.05964,0.05971,0.05964,0.0597,64
,2015-11-16 05:00,16,0.05969,0.05973,0.05968,0.05972,260
,2015-11-16 05:30,16,0.05974,0.05977,0.05973,0.05975,410
,2015-11-16 06:00,16,0.05975,0.05983,0.05973,0.05974,665
,2015-11-16 06:30,16,0.05974,0.05977,0.05971,0.05975,1025
,2015-11-16 07:00,16,0.05975,0.05976,0.0596,0.05967,1189
,2015-11-16 07:30,16,0.05967,0.05968,0.05955,0.05963,2796
,2015-11-16 08:00,16,0.05963,0.05968,0.05948,0.05949,1829
,2015-11-16 08:30,16,0.05949,0.05962,0.05947,0.05955,2422
,2015-11-16 09:00,16,0.05955,0.05955,0.05944,0.05944,2037
,2015-11-16 09:30,16,0.05944,0.05948,0.05939,0.05943,2286
,2015-11-16 10:00,16,0.05942,0.05949,0.05941,0.05946,2282
,2015-11-16 10:30,16,0.05947,0.05948,0.0593,0.05934,1648
,2015-11-16 11:00,16,0.05934,0.05941,0.05925,0.05933,3577
,2015-11-16 11:30,16,0.05934,0.05943,0.05933,0.05937,1346
,2015-11-16 12:00,16,0.05938,0.0595,0.05937,0.05946,1069
,2015-11-16 12:30,16,0.05946,0.05951,0.0594,0.05951,500
,2015-11-16 13:00,16,0.05951,0.05954,0.05946,0.05948,911
,2015-11-16 13:30,16,0.05948,0.05949,0.05939,0.05941,1955
,2015-11-16 14:00,16,0.05941,0.05951,0.05941,0.05951,474
,2015-11-16 14:30,16,0.05952,0.05956,0.05952,0.05954,502
,2015-11-16 15:00,16,0.05955,0.05955,0.0595,0.05952,232
,2015-11-16 15:30,16,0.05953,0.05954,0.05951,0.05951,68
,2015-11-16 17:00,17,0.05952,0.05955,0.05947,0.05947,126
,2015-11-16 17:30,17,0.0595,0.0595,0.0595,0.0595,19
,2015-11-16 18:00,17,0.05951,0.05952,0.0595,0.0595,50
,2015-11-16 18:30,17,0.0595,0.05951,0.0595,0.05951,72
,2015-11-16 19:00,17,0.05951,0.05951,0.05947,0.05947,70
,2015-11-16 19:30,17,0.05947,0.0595,0.05947,0.0595,4
,2015-11-16 20:00,17,0.05951,0.05951,0.05951,0.05951,5
,2015-11-16 20:30,17,0.05949,0.05949,0.05948,0.05948,17
,2015-11-16 21:00,17,0.05948,0.05948,0.05947,0.05947,73
,2015-11-16 21:30,17,0.05947,0.05949,0.05947,0.05949,28
,2015-11-16 22:00,17,0.05949,0.05949,0.05949,0.05949,4
,2015-11-16 22:30,17,0.05949,0.05949,0.05949,0.05949,2
,2015-11-16 23:00,17,0.05948,0.05948,0.05947,0.05947,2
,2015-11-16 23:30,17,0.05947,0.05947,0.05945,0.05946,50
,2015-11-17 00:00,17,0.05948,0.05948,0.05948,0.05948,4
,2015-11-17 00:30,17,0.05949,0.0595,0.05948,0.0595,178
,2015-11-17 01:00,17,0.0595,0.0595,0.05941,0.05946,279
,2015-11-17 01:30,17,0.05946,0.05946,0.05941,0.05945,223
,2015-11-17 02:00,17,0.05945,0.0595,0.05945,0.05948,284
,2015-11-17 02:30,17,0.05949,0.05952,0.05947,0.05947,237
,2015-11-17 03:00,17,0.05947,0.05953,0.05947,0.05952,126
,2015-11-17 03:30,17,0.05953,0.05958,0.05952,0.05956,351
,2015-11-17 04:00,17,0.05957,0.05958,0.0595,0.05952,173
,2015-11-17 04:30,17,0.05953,0.05957,0.05952,0.05955,244
,2015-11-17 05:00,17,0.05956,0.05959,0.05954,0.05954,780
,2015-11-17 05:30,17,0.05953,0.05953,0.05944,0.05949,517
,2015-11-17 06:00,17,0.05949,0.05951,0.05939,0.05942,745
,2015-11-17 06:30,17,0.05943,0.05948,0.05941,0.05948,685
,2015-11-17 07:00,17,0.05947,0.05955,0.05946,0.05952,787
,2015-11-17 07:30,17,0.05951,0.05963,0.05944,0.05953,2095
,2015-11-17 08:00,17,0.05951,0.05962,0.05951,0.05961,5131
,2015-11-17 08:30,17,0.05961,0.05962,0.05946,0.05956,2242
,2015-11-17 09:00,17,0.05955,0.05959,0.05948,0.05955,1201
,2015-11-17 09:30,17,0.05954,0.0596,0.0595,0.05951,1556
,2015-11-17 10:00,17,0.05952,0.05957,0.05949,0.05953,984
,2015-11-17 10:30,17,0.05953,0.05958,0.05949,0.05951,814
,2015-11-17 11:00,17,0.05951,0.05959,0.0595,0.05956,765
,2015-11-17 11:30,17,0.05956,0.05958,0.05953,0.05957,504
,2015-11-17 12:00,17,0.05956,0.05957,0.05953,0.05954,321
,2015-11-17 12:30,17,0.05953,0.05961,0.05952,0.0596,839
,2015-11-17 13:00,17,0.05959,0.05964,0.05958,0.05959,701
,2015-11-17 13:30,17,0.05959,0.0596,0.05952,0.05953,974
,2015-11-17 14:00,17,0.05953,0.0596,0.05952,0.0596,756
,2015-11-17 14:30,17,0.0596,0.05967,0.0596,0.05966,1068
,2015-11-17 15:00,17,0.05966,0.05968,0.05965,0.05967,157
,2015-11-17 15:30,17,0.05968,0.0597,0.05966,0.05968,105
,2015-11-17 17:00,18,0.05958,0.05962,0.05958,0.05961,362
,2015-11-17 17:30,18,0.05962,0.05966,0.05962,0.05966,26
,2015-11-17 18:00,18,0.05967,0.05968,0.05965,0.05965,54
,2015-11-17 18:30,18,0.05964,0.05968,0.05964,0.05964,85
,2015-11-17 19:00,18,0.05965,0.05965,0.0596,0.0596,24
,2015-11-17 19:30,18,0.05961,0.05961,0.05958,0.05958,61
,2015-11-17 20:00,18,0.0596,0.05961,0.05959,0.05961,23
,2015-11-17 20:30,18,0.05961,0.05961,0.0596,0.0596,15
,2015-11-17 21:00,18,0.05961,0.05961,0.05958,0.05958,108
,2015-11-17 21:30,18,0.05958,0.05959,0.05958,0.05959,24
,2015-11-17 22:00,18,0.05958,0.05961,0.05958,0.0596,56
,2015-11-17 22:30,18,0.05961,0.05971,0.05961,0.05969,214
,2015-11-17 23:00,18,0.05968,0.05968,0.05963,0.05963,155
,2015-11-17 23:30,18,0.05963,0.05965,0.05963,0.05965,24
,2015-11-18 00:00,18,0.05966,0.05966,0.05963,0.05963,111
,2015-11-18 00:30,18,0.05963,0.05963,0.05963,0.05963,7
,2015-11-18 01:00,18,0.05963,0.05965,0.05963,0.05965,59
,2015-11-18 01:30,18,0.05964,0.05965,0.05963,0.05964,92
,2015-11-18 02:00,18,0.05964,0.05969,0.05963,0.05968,130
,2015-11-18 02:30,18,0.05969,0.05973,0.05967,0.05972,284
,2015-11-18 03:00,18,0.05972,0.05976,0.05971,0.05976,200
,2015-11-18 03:30,18,0.05976,0.05978,0.05973,0.05973,313
,2015-11-18 04:00,18,0.05972,0.05975,0.0597,0.05971,180
,2015-11-18 04:30,18,0.05971,0.05971,0.05965,0.05966,255
,2015-11-18 05:00,18,0.05967,0.0597,0.05967,0.05969,214
,2015-11-18 05:30,18,0.05969,0.05972,0.05967,0.0597,340
,2015-11-18 06:00,18,0.05972,0.05974,0.05966,0.05966,365
,2015-11-18 06:30,18,0.05966,0.0597,0.05961,0.05962,497
,2015-11-18 07:00,18,0.05963,0.05964,0.05954,0.05958,988
,2015-11-18 07:30,18,0.05957,0.05963,0.05955,0.05962,1274
,2015-11-18 08:00,18,0.05962,0.05966,0.05958,0.05958,1474
,2015-11-18 08:30,18,0.05959,0.05961,0.05949,0.05951,2238
,2015-11-18 09:00,18,0.05952,0.05955,0.05949,0.05952,870
,2015-11-18 09:30,18,0.05952,0.05957,0.05949,0.05956,1549
,2015-11-18 10:00,18,0.05956,0.05957,0.05947,0.05952,1080
,2015-11-18 10:30,18,0.05951,0.05956,0.05949,0.05952,790
,2015-11-18 11:00,18,0.05952,0.05953,0.05947,0.05952,1078
,2015-11-18 11:30,18,0.05952,0.05953,0.05948,0.05951,473
,2015-11-18 12:00,18,0.05951,0.05957,0.05951,0.05956,757
,2015-11-18 12:30,18,0.05955,0.05956,0.05943,0.05944,1049
,2015-11-18 13:00,18,0.05944,0.05961,0.0593,0.05952,5801
,2015-11-18 13:30,18,0.05952,0.05958,0.05945,0.05958,3565
,2015-11-18 14:00,18,0.05956,0.05958,0.05953,0.05956,643
,2015-11-18 14:30,18,0.05956,0.0596,0.05952,0.05959,700
,2015-11-18 15:00,18,0.0596,0.05965,0.0596,0.05963,356
,2015-11-18 15:30,18,0.05965,0.05967,0.05963,0.05967,43
,2015-11-18 17:00,19,0.05958,0.05965,0.05957,0.05965,286
,2015-11-18 17:30,19,0.05966,0.05968,0.05966,0.05967,61
,2015-11-18 18:00,19,0.05967,0.05969,0.05967,0.05969,22
,2015-11-18 18:30,19,0.05969,0.05975,0.05968,0.05973,254
,2015-11-18 19:00,19,0.05973,0.05977,0.05973,0.05975,200
,2015-11-18 19:30,19,0.05976,0.05981,0.05976,0.05979,668
,2015-11-18 20:00,19,0.0598,0.05987,0.0598,0.05987,729
,2015-11-18 20:30,19,0.05988,0.05988,0.05983,0.05984,67
,2015-11-18 21:00,19,0.05983,0.05985,0.05983,0.05983,54
,2015-11-18 21:30,19,0.05984,0.05988,0.05982,0.05987,159
,2015-11-18 22:00,19,0.05988,0.05995,0.05988,0.05993,514
,2015-11-18 22:30,19,0.05993,0.05995,0.05993,0.05993,54
,2015-11-18 23:00,19,0.05995,0.05996,0.05994,0.05994,43
,2015-11-18 23:30,19,0.05995,0.05995,0.05994,0.05994,55
,2015-11-19 00:00,19,0.05994,0.05995,0.05994,0.05994,32
,2015-11-19 00:30,19,0.05993,0.05993,0.05988,0.05989,457
,2015-11-19 01:00,19,0.05988,0.05995,0.05988,0.05991,301
,2015-11-19 01:30,19,0.0599,0.0599,0.05983,0.05983,364
,2015-11-19 02:00,19,0.05983,0.05993,0.05983,0.05988,309
,2015-11-19 02:30,19,0.05988,0.05999,0.05988,0.05997,476
,2015-11-19 03:00,19,0.05997,0.05997,0.05992,0.05994,306
,2015-11-19 03:30,19,0.05994,0.05996,0.05993,0.05996,175
,2015-11-19 04:00,19,0.05996,0.05998,0.05996,0.05997,295
,2015-11-19 04:30,19,0.05997,0.06005,0.05996,0.06001,495
,2015-11-19 05:00,19,0.05999,0.06002,0.05998,0.05998,438
,2015-11-19 05:30,19,0.05998,0.05998,0.05989,0.0599,545
,2015-11-19 06:00,19,0.05989,0.05992,0.05985,0.05992,992
,2015-11-19 06:30,19,0.05992,0.05997,0.05988,0.05997,1066
,2015-11-19 07:00,19,0.05996,0.05997,0.05986,0.05988,1802
,2015-11-19 07:30,19,0.05989,0.05999,0.05986,0.05998,938
,2015-11-19 08:00,19,0.05999,0.06025,0.05998,0.06021,6880
,2015-11-19 08:30,19,0.06022,0.06023,0.06014,0.06014,3412
,2015-11-19 09:00,19,0.06014,0.06018,0.06011,0.06013,1630
,2015-11-19 09:30,19,0.06013,0.06029,0.06011,0.06029,2613
,2015-11-19 10:00,19,0.06029,0.06032,0.06023,0.06027,3814
,2015-11-19 10:30,19,0.06027,0.0603,0.06019,0.06024,1296
,2015-11-19 11:00,19,0.06024,0.06029,0.06022,0.06027,1059
,2015-11-19 11:30,19,0.06027,0.06031,0.06022,0.06024,979
,2015-11-19 12:00,19,0.06024,0.06025,0.06016,0.06017,1886
,2015-11-19 12:30,19,0.06016,0.0602,0.06015,0.06017,713
,2015-11-19 13:00,19,0.06017,0.06018,0.05994,0.06003,7605
,2015-11-19 13:30,19,0.06004,0.0601,0.06,0.06009,1317
,2015-11-19 14:00,19,0.06009,0.06011,0.06004,0.06009,761
,2015-11-19 14:30,19,0.06008,0.06009,0.06007,0.06009,400
,2015-11-19 15:00,19,0.06008,0.06011,0.06008,0.06009,207
,2015-11-19 15:30,19,0.06009,0.0601,0.06007,0.06008,191
,2015-11-19 17:00,20,0.06007,0.06007,0.06003,0.06004,138
,2015-11-19 17:30,20,0.06005,0.06007,0.06003,0.06003,111
,2015-11-19 18:00,20,0.06003,0.06003,0.05997,0.05998,273
,2015-11-19 18:30,20,0.05997,0.05997,0.05996,0.05996,20
,2015-11-19 19:00,20,0.05994,0.05995,0.05993,0.05995,147
,2015-11-19 19:30,20,0.05996,0.05998,0.05996,0.05998,263
,2015-11-19 20:00,20,0.05997,0.06004,0.05997,0.06004,163
,2015-11-19 20:30,20,0.06003,0.06006,0.06003,0.06004,51
,2015-11-19 21:00,20,0.06003,0.06003,0.06001,0.06002,49
,2015-11-19 21:30,20,0.06002,0.06002,0.06002,0.06002,8
,2015-11-19 22:00,20,0.06002,0.06007,0.06002,0.06006,356
,2015-11-19 22:30,20,0.06006,0.06006,0.06,0.06,364
,2015-11-19 23:00,20,0.06,0.06001,0.06,0.06001,137
,2015-11-19 23:30,20,0.06,0.06,0.05998,0.05999,65
,2015-11-20 00:00,20,0.05999,0.06001,0.05999,0.06,90
,2015-11-20 00:30,20,0.06,0.06,0.05998,0.05998,52
,2015-11-20 01:00,20,0.05997,0.06,0.05995,0.06,427
,2015-11-20 01:30,20,0.05999,0.06003,0.05999,0.06002,268
,2015-11-20 02:00,20,0.06003,0.06004,0.05996,0.05996,511
,2015-11-20 02:30,20,0.05996,0.06004,0.05994,0.06001,511
,2015-11-20 03:00,20,0.06001,0.06011,0.06001,0.06011,385
,2015-11-20 03:30,20,0.06011,0.06012,0.06007,0.06011,287
,2015-11-20 04:00,20,0.06012,0.0602,0.06011,0.06018,461
,2015-11-20 04:30,20,0.06018,0.0602,0.06015,0.06017,459
,2015-11-20 05:00,20,0.06017,0.0602,0.06015,0.06017,187
,2015-11-20 05:30,20,0.06017,0.06017,0.06007,0.06009,609
,2015-11-20 06:00,20,0.0601,0.06015,0.06008,0.06014,491
,2015-11-20 06:30,20,0.06013,0.0602,0.06012,0.0602,423
,2015-11-20 07:00,20,0.06019,0.06029,0.06017,0.06028,1661
,2015-11-20 07:30,20,0.06028,0.06038,0.06027,0.06036,2110
,2015-11-20 08:00,20,0.06036,0.06047,0.06035,0.06044,3257
,2015-11-20 08:30,20,0.06043,0.06067,0.0604,0.06057,5652
,2015-11-20 09:00,20,0.06056,0.0606,0.06046,0.06048,2311
,2015-11-20 09:30,20,0.06049,0.0605,0.06044,0.06047,2044
,2015-11-20 10:00,20,0.06047,0.06054,0.06042,0.0605,1330
,2015-11-20 10:30,20,0.0605,0.06052,0.06045,0.06047,2048
,2015-11-20 11:00,20,0.06047,0.06049,0.06042,0.06045,754
,2015-11-20 11:30,20,0.06045,0.06051,0.06043,0.06046,1043
,2015-11-20 12:00,20,0.06046,0.0605,0.06046,0.06048,1509
,2015-11-20 12:30,20,0.06048,0.06048,0.06044,0.06044,955
,2015-11-20 13:00,20,0.06044,0.06051,0.06042,0.06045,982
,2015-11-20 13:30,20,0.06044,0.06055,0.06044,0.06044,1795
,2015-11-20 14:00,20,0.06045,0.06049,0.0604,0.06041,914
,2015-11-20 14:30,20,0.06041,0.06041,0.06034,0.06035,683
,2015-11-20 15:00,20,0.06035,0.06037,0.06032,0.06034,279
,2015-11-20 15:30,20,0.06034,0.0604,0.06029,0.06035,316
,2015-11-22 17:00,23,0.06049,0.0605,0.0604,0.0604,523
,2015-11-22 17:30,23,0.0604,0.0604,0.06037,0.06039,83
,2015-11-22 18:00,23,0.06039,0.0604,0.06038,0.06039,57
,2015-11-22 18:30,23,0.06039,0.06039,0.06038,0.06038,8
,2015-11-22 19:00,23,0.06038,0.06038,0.06036,0.06036,87
,2015-11-22 19:30,23,0.06034,0.06034,0.06024,0.06026,355
,2015-11-22 20:00,23,0.06025,0.06025,0.06019,0.06019,173
,2015-11-22 20:30,23,0.06019,0.06019,0.06016,0.06019,218
,2015-11-22 21:00,23,0.06018,0.06018,0.06017,0.06018,87
,2015-11-22 21:30,23,0.06019,0.06019,0.06016,0.06018,24
,2015-11-22 22:00,23,0.06018,0.06018,0.06016,0.06016,3
,2015-11-22 22:30,23,0.06017,0.06017,0.06015,0.06017,15
,2015-11-22 23:00,23,0.06018,0.06018,0.06017,0.06017,107
,2015-11-22 23:30,23,0.06016,0.06017,0.06016,0.06016,29
,2015-11-23 00:00,23,0.06014,0.06016,0.06013,0.06016,44
,2015-11-23 00:30,23,0.06016,0.06018,0.06016,0.06017,68
,2015-11-23 01:00,23,0.06017,0.06017,0.0601,0.06011,406
,2015-11-23 01:30,23,0.0601,0.06012,0.0601,0.06012,255
,2015-11-23 02:00,23,0.0601,0.06016,0.0601,0.06014,304
,2015-11-23 02:30,23,0.06014,0.06015,0.06011,0.06014,312
,2015-11-23 03:00,23,0.06012,0.06015,0.06011,0.06011,123
,2015-11-23 03:30,23,0.06011,0.06013,0.06008,0.06011,308
,2015-11-23 04:00,23,0.06009,0.0601,0.06004,0.06004,252
,2015-11-23 04:30,23,0.06005,0.0601,0.06003,0.0601,323
,2015-11-23 05:00,23,0.0601,0.06014,0.06006,0.06014,566
,2015-11-23 05:30,23,0.06014,0.06032,0.06009,0.06025,1408
,2015-11-23 06:00,23,0.06026,0.06041,0.06025,0.06036,1115
,2015-11-23 06:30,23,0.06035,0.06035,0.06025,0.0603,1130
,2015-11-23 07:00,23,0.06029,0.06029,0.06016,0.06022,1965
,2015-11-23 07:30,23,0.06021,0.06035,0.0602,0.06034,1328
,2015-11-23 08:00,23,0.06034,0.06041,0.0603,0.06034,2268
,2015-11-23 08:30,23,0.06033,0.06044,0.06031,0.06038,1557
,2015-11-23 09:00,23,0.06038,0.06045,0.06037,0.06045,1221
,2015-11-23 09:30,23,0.06044,0.06046,0.06036,0.06038,1210
,2015-11-23 10:00,23,0.06036,0.06043,0.06035,0.06039,1058
,2015-11-23 10:30,23,0.06039,0.06043,0.06037,0.06043,927
,2015-11-23 11:00,23,0.06043,0.06056,0.06042,0.06054,1951
,2015-11-23 11:30,23,0.06052,0.06055,0.06048,0.06052,1049
,2015-11-23 12:00,23,0.06052,0.06053,0.06046,0.06047,368
,2015-11-23 12:30,23,0.06046,0.06047,0.06038,0.06039,1075
,2015-11-23 13:00,23,0.06039,0.06041,0.06034,0.06035,643
,2015-11-23 13:30,23,0.06034,0.06037,0.06032,0.06033,818
,2015-11-23 14:00,23,0.06034,0.06034,0.06029,0.0603,302
,2015-11-23 14:30,23,0.06031,0.06033,0.06027,0.06028,347
,2015-11-23 15:00,23,0.06028,0.06036,0.06027,0.06036,307
,2015-11-23 15:30,23,0.06034,0.06034,0.06028,0.06034,228
,2015-11-23 17:00,24,0.06034,0.06035,0.06032,0.06032,34
,2015-11-23 17:30,24,0.0603,0.0603,0.06028,0.06029,16
,2015-11-23 18:00,24,0.0603,0.06033,0.0603,0.06032,94
,2015-11-23 18:30,24,0.06033,0.06033,0.06033,0.06033,8
,2015-11-23 19:00,24,0.06034,0.06036,0.06034,0.06036,24
,2015-11-23 19:30,24,0.06037,0.06041,0.06037,0.0604,50
,2015-11-23 20:00,24,0.06039,0.0604,0.06038,0.06038,11
,2015-11-23 20:30,24,0.06038,0.06039,0.06038,0.06039,16
,2015-11-23 21:00,24,0.06039,0.0604,0.06036,0.06038,32
,2015-11-23 21:30,24,0.06038,0.0604,0.06038,0.0604,3
,2015-11-23 22:00,24,0.06039,0.06039,0.06038,0.06038,46
,2015-11-23 22:30,24,0.06038,0.06038,0.06037,0.06037,6
,2015-11-23 23:00,24,0.06037,0.06038,0.06037,0.06038,5
,2015-11-23 23:30,24,0.06039,0.0604,0.06039,0.0604,13
,2015-11-24 00:00,24,0.06039,0.06039,0.06039,0.06039,2
,2015-11-24 00:30,24,0.06038,0.06042,0.06038,0.06041,116
,2015-11-24 01:00,24,0.06041,0.06045,0.06041,0.06043,184
,2015-11-24 01:30,24,0.06042,0.06043,0.06037,0.06037,448
,2015-11-24 02:00,24,0.06037,0.06048,0.06035,0.06047,681
,2015-11-24 02:30,24,0.06046,0.06049,0.06036,0.06036,576
,2015-11-24 03:00,24,0.06035,0.06049,0.06033,0.06042,538
,2015-11-24 03:30,24,0.0604,0.06047,0.06038,0.06045,300
,2015-11-24 04:00,24,0.06045,0.06045,0.06036,0.06038,299
,2015-11-24 04:30,24,0.06038,0.06041,0.0603,0.06032,476
,2015-11-24 05:00,24,0.06031,0.06043,0.06027,0.06043,603
,2015-11-24 05:30,24,0.06044,0.0605,0.06041,0.06043,798
,2015-11-24 06:00,24,0.06043,0.06058,0.06043,0.06049,1900
,2015-11-24 06:30,24,0.06048,0.06052,0.06039,0.06041,661
,2015-11-24 07:00,24,0.06041,0.06045,0.06033,0.06035,1425
,2015-11-24 07:30,24,0.06035,0.06049,0.06034,0.06047,999
,2015-11-24 08:00,24,0.06046,0.06062,0.06046,0.06057,2441
,2015-11-24 08:30,24,0.06058,0.06075,0.06055,0.06064,4585
,2015-11-24 09:00,24,0.06064,0.06069,0.06057,0.06058,2204
,2015-11-24 09:30,24,0.06057,0.06064,0.06056,0.06062,923
,2015-11-24 10:00,24,0.06062,0.0607,0.06061,0.06067,1574
,2015-11-24 10:30,24,0.06067,0.06071,0.06062,0.06068,1333
,2015-11-24 11:00,24,0.06068,0.06074,0.06063,0.06065,1550
,2015-11-24 11:30,24,0.06064,0.06066,0.06056,0.06058,1452
,2015-11-24 12:00,24,0.06059,0.06062,0.06056,0.06061,625
,2015-11-24 12:30,24,0.06062,0.06062,0.06055,0.06055,604
,2015-11-24 13:00,24,0.06055,0.0606,0.06049,0.06053,1028
,2015-11-24 13:30,24,0.06053,0.06053,0.06048,0.0605,900
,2015-11-24 14:00,24,0.06049,0.06049,0.06039,0.0604,958
,2015-11-24 14:30,24,0.0604,0.06041,0.06036,0.06037,569
,2015-11-24 15:00,24,0.06036,0.06042,0.06036,0.0604,511
,2015-11-24 15:30,24,0.0604,0.06041,0.06038,0.0604,141
,2015-11-24 17:00,25,0.06043,0.06046,0.06042,0.06045,241
,2015-11-24 17:30,25,0.06045,0.06045,0.06043,0.06043,212
,2015-11-24 18:00,25,0.06043,0.06043,0.06043,0.06043,22
,2015-11-24 18:30,25,0.06044,0.06051,0.06044,0.0605,137
,2015-11-24 19:00,25,0.06049,0.06049,0.06047,0.06047,15
,2015-11-24 19:30,25,0.06048,0.06049,0.06046,0.06046,54
,2015-11-24 20:00,25,0.06047,0.06049,0.06047,0.06049,23
,2015-11-24 20:30,25,0.06048,0.06051,0.06047,0.06051,40
,2015-11-24 21:00,25,0.06051,0.06052,0.06048,0.06048,24
,2015-11-24 21:30,25,0.06049,0.06053,0.06049,0.06053,69
,2015-11-24 22:00,25,0.06052,0.06053,0.06052,0.06052,5
,2015-11-24 22:30,25,0.06051,0.06051,0.06048,0.06049,72
,2015-11-24 23:00,25,0.06048,0.0605,0.06047,0.0605,11
,2015-11-24 23:30,25,0.06051,0.06052,0.06051,0.06052,8
,2015-11-25 00:00,25,0.0605,0.06051,0.06048,0.06051,101
,2015-11-25 00:30,25,0.06051,0.06054,0.06051,0.06054,36
,2015-11-25 01:00,25,0.06053,0.06055,0.06052,0.06054,107
,2015-11-25 01:30,25,0.06054,0.06054,0.06048,0.0605,214
,2015-11-25 02:00,25,0.0605,0.06051,0.06047,0.06048,365
,2015-11-25 02:30,25,0.06047,0.06047,0.06045,0.06045,338
,2015-11-25 03:00,25,0.06045,0.06051,0.06043,0.06049,663
,2015-11-25 03:30,25,0.06049,0.0605,0.06043,0.06046,430
,2015-11-25 04:00,25,0.06047,0.06048,0.06038,0.06045,552
,2015-11-25 04:30,25,0.06045,0.06051,0.06045,0.06048,824
,2015-11-25 05:00,25,0.06047,0.06048,0.06036,0.0604,804
,2015-11-25 05:30,25,0.0604,0.06055,0.06037,0.06055,1257
,2015-11-25 06:00,25,0.06054,0.06058,0.06041,0.06041,980
,2015-11-25 06:30,25,0.06041,0.06054,0.06039,0.06045,768
,2015-11-25 07:00,25,0.06045,0.06045,0.06029,0.06033,1469
,2015-11-25 07:30,25,0.06032,0.06034,0.06023,0.0603,2531
,2015-11-25 08:00,25,0.0603,0.06035,0.06023,0.06023,1044
,2015-11-25 08:30,25,0.06023,0.06031,0.06023,0.06029,1892
,2015-11-25 09:00,25,0.06028,0.06032,0.06022,0.06028,1854
,2015-11-25 09:30,25,0.06027,0.06031,0.06025,0.06028,1648
,2015-11-25 10:00,25,0.06028,0.06038,0.06028,0.06037,1375
,2015-11-25 10:30,25,0.06037,0.06042,0.06034,0.06037,1577
,2015-11-25 11:00,25,0.06037,0.06046,0.06037,0.0604,939
,2015-11-25 11:30,25,0.06039,0.06043,0.06039,0.06042,442
,2015-11-25 12:00,25,0.06042,0.06043,0.0604,0.06043,233
,2015-11-25 12:30,25,0.06043,0.06046,0.0604,0.06046,537
,2015-11-25 13:00,25,0.06046,0.06048,0.06042,0.06043,705
,2015-11-25 13:30,25,0.06043,0.06049,0.06042,0.06047,832
,2015-11-25 14:00,25,0.06047,0.06052,0.06047,0.06051,369
,2015-11-25 14:30,25,0.06051,0.06054,0.0605,0.06053,300
,2015-11-25 15:00,25,0.06053,0.06055,0.06051,0.06053,304
,2015-11-25 15:30,25,0.06054,0.06055,0.06053,0.06055,48
,2015-11-25 17:00,27,0.06049,0.06051,0.06048,0.06048,72
,2015-11-25 17:30,27,0.06049,0.06049,0.06049,0.06049,31
,2015-11-25 18:00,27,0.0605,0.06053,0.06048,0.06048,51
,2015-11-25 18:30,27,0.06048,0.06048,0.06039,0.06042,244
,2015-11-25 19:00,27,0.06042,0.06046,0.06042,0.06046,72
,2015-11-25 19:30,27,0.06046,0.06047,0.06046,0.06047,10
,2015-11-25 20:30,27,0.06048,0.06048,0.06048,0.06048,12
,2015-11-25 21:00,27,0.06049,0.0605,0.06049,0.0605,22
,2015-11-25 21:30,27,0.06051,0.06051,0.06051,0.06051,3
,2015-11-25 22:00,27,0.06052,0.06052,0.06052,0.06052,34
,2015-11-25 22:30,27,0.06052,0.06052,0.06051,0.06051,6
,2015-11-25 23:00,27,0.0605,0.06051,0.0605,0.0605,30
,2015-11-25 23:30,27,0.06051,0.06052,0.0605,0.0605,44
,2015-11-26 00:00,27,0.0605,0.06051,0.0605,0.0605,78
,2015-11-26 00:30,27,0.0605,0.06051,0.06048,0.06051,90
,2015-11-26 01:00,27,0.06048,0.06048,0.06041,0.06042,226
,2015-11-26 01:30,27,0.0604,0.0604,0.06035,0.06037,236
,2015-11-26 02:00,27,0.06037,0.06041,0.06036,0.06039,114
,2015-11-26 02:30,27,0.06038,0.06043,0.06037,0.06042,243
,2015-11-26 03:00,27,0.06041,0.06041,0.06036,0.06037,90
,2015-11-26 03:30,27,0.06037,0.06043,0.06036,0.06042,196
,2015-11-26 04:00,27,0.06039,0.06042,0.06037,0.06042,216
,2015-11-26 04:30,27,0.06042,0.06046,0.06041,0.06043,324
,2015-11-26 05:00,27,0.06044,0.06047,0.06041,0.06041,246
,2015-11-26 05:30,27,0.06041,0.06042,0.06037,0.06037,364
,2015-11-26 06:00,27,0.06037,0.06039,0.06032,0.06033,514
,2015-11-26 06:30,27,0.06031,0.06039,0.0603,0.06039,348
,2015-11-26 07:00,27,0.06038,0.06042,0.06037,0.06041,291
,2015-11-26 07:30,27,0.06041,0.06043,0.06041,0.06042,183
,2015-11-26 08:00,27,0.06043,0.06045,0.06039,0.06039,318
,2015-11-26 08:30,27,0.06039,0.06044,0.06037,0.06037,571
,2015-11-26 09:00,27,0.06037,0.0604,0.06032,0.06033,611
,2015-11-26 09:30,27,0.06033,0.06039,0.06032,0.06039,233
,2015-11-26 10:00,27,0.06039,0.0604,0.06034,0.06035,190
,2015-11-26 10:30,27,0.06036,0.06037,0.06034,0.06035,73
,2015-11-26 11:00,27,0.06035,0.06036,0.06034,0.06034,153
,2015-11-26 11:30,27,0.06034,0.06038,0.06033,0.06035,113
,2015-11-26 17:00,27,0.06034,0.06034,0.0603,0.0603,25
,2015-11-26 17:30,27,0.0603,0.0603,0.0603,0.0603,5
,2015-11-26 18:00,27,0.06031,0.06031,0.06031,0.06031,5
,2015-11-26 18:30,27,0.06031,0.06031,0.06027,0.06028,129
,2015-11-26 19:00,27,0.06028,0.0603,0.06027,0.06027,197
,2015-11-26 20:30,27,0.0603,0.0603,0.0603,0.0603,31
,2015-11-26 21:00,27,0.06029,0.06029,0.06029,0.06029,28
,2015-11-26 21:30,27,0.06029,0.0603,0.06028,0.06029,63
,2015-11-26 22:00,27,0.06029,0.0603,0.06029,0.06029,59
,2015-11-26 22:30,27,0.06029,0.06029,0.06029,0.06029,1
,2015-11-26 23:00,27,0.0603,0.0603,0.0603,0.0603,2
,2015-11-26 23:30,27,0.06029,0.06029,0.06027,0.06029,68
,2015-11-27 00:00,27,0.0603,0.06032,0.06028,0.06028,73
,2015-11-27 00:30,27,0.06028,0.06028,0.06023,0.06025,194
,2015-11-27 01:00,27,0.06024,0.06025,0.06018,0.06019,289
,2015-11-27 01:30,27,0.06019,0.06021,0.06018,0.0602,188
,2015-11-27 02:00,27,0.06019,0.06021,0.06017,0.06019,491
,2015-11-27 02:30,27,0.06019,0.06022,0.06018,0.06021,172
,2015-11-27 03:00,27,0.06021,0.06021,0.06014,0.06014,330
,2015-11-27 03:30,27,0.06015,0.06017,0.06011,0.06017,583
,2015-11-27 04:00,27,0.06016,0.06017,0.06012,0.06012,665
,2015-11-27 04:30,27,0.06013,0.06019,0.06012,0.06018,276
,2015-11-27 05:00,27,0.06018,0.06019,0.06015,0.06019,399
,2015-11-27 05:30,27,0.06018,0.06024,0.06018,0.06021,593
,2015-11-27 06:00,27,0.0602,0.06023,0.06018,0.06023,290
,2015-11-27 06:30,27,0.06023,0.06031,0.06022,0.06031,523
,2015-11-27 07:00,27,0.06032,0.06037,0.0603,0.06033,1262
,2015-11-27 07:30,27,0.06033,0.06039,0.06033,0.06036,1598
,2015-11-27 08:00,27,0.06037,0.06038,0.06029,0.06034,1459
,2015-11-27 08:30,27,0.06033,0.06036,0.06032,0.06035,886
,2015-11-27 09:00,27,0.06034,0.06039,0.06032,0.06034,976
,2015-11-27 09:30,27,0.06033,0.06038,0.06032,0.06038,414
,2015-11-27 10:00,27,0.06039,0.06039,0.06022,0.06025,1425
,2015-11-27 10:30,27,0.06026,0.06027,0.06014,0.0602,1330
,2015-11-27 11:00,27,0.06021,0.06025,0.06018,0.06023,894
,2015-11-27 11:30,27,0.06023,0.06024,0.06017,0.0602,553
,2015-11-27 12:00,27,0.06021,0.06024,0.06017,0.06019,1875
,2015-11-29 17:00,30,0.06003,0.06016,0.06003,0.06011,749
,2015-11-29 17:30,30,0.0601,0.06016,0.0601,0.06014,180
,2015-11-29 18:00,30,0.06013,0.06013,0.0601,0.0601,36
,2015-11-29 18:30,30,0.06011,0.06011,0.06011,0.06011,42
,2015-11-29 19:00,30,0.0601,0.06012,0.06009,0.06012,19
,2015-11-29 21:00,30,0.06012,0.06013,0.06012,0.06013,5
,2015-11-29 22:30,30,0.06012,0.06012,0.06011,0.06011,13
,2015-11-29 23:00,30,0.06012,0.06012,0.06012,0.06012,12
,2015-11-29 23:30,30,0.06014,0.06014,0.06014,0.06014,10
,2015-11-30 00:00,30,0.06014,0.06014,0.06013,0.06013,73
,2015-11-30 00:30,30,0.06012,0.06013,0.06011,0.06011,94
,2015-11-30 01:00,30,0.06011,0.06013,0.0601,0.06012,88
,2015-11-30 01:30,30,0.06012,0.06019,0.06012,0.06017,845
,2015-11-30 02:00,30,0.06018,0.06021,0.06016,0.06018,375
,2015-11-30 02:30,30,0.06019,0.06021,0.06016,0.06018,220
,2015-11-30 03:00,30,0.06017,0.06019,0.06012,0.06018,283
,2015-11-30 03:30,30,0.06018,0.06019,0.06011,0.06012,188
,2015-11-30 04:00,30,0.06011,0.06014,0.06011,0.06013,510
,2015-11-30 04:30,30,0.06014,0.06023,0.06014,0.06021,841
,2015-11-30 05:00,30,0.0602,0.06021,0.06009,0.06011,589
,2015-11-30 05:30,30,0.0601,0.06017,0.0601,0.06017,157
,2015-11-30 06:00,30,0.06016,0.06023,0.06015,0.06022,513
,2015-11-30 06:30,30,0.06022,0.06031,0.06022,0.06025,1613
,2015-11-30 07:00,30,0.06024,0.0603,0.06019,0.0603,827
,2015-11-30 07:30,30,0.0603,0.0603,0.06023,0.06026,1435
,2015-11-30 08:00,30,0.06027,0.06036,0.06027,0.06029,2613
,2015-11-30 08:30,30,0.0603,0.06033,0.06026,0.06031,1444
,2015-11-30 09:00,30,0.06033,0.06035,0.0603,0.06032,1636
,2015-11-30 09:30,30,0.06032,0.06035,0.06014,0.06017,2833
,2015-11-30 10:00,30,0.06017,0.06022,0.06009,0.06021,4751
,2015-11-30 10:30,30,0.0602,0.06021,0.06011,0.06018,1378
,2015-11-30 11:00,30,0.06018,0.06022,0.06013,0.06017,964
,2015-11-30 11:30,30,0.06017,0.06021,0.06016,0.0602,1178
,2015-11-30 12:00,30,0.0602,0.06031,0.06019,0.0603,893
,2015-11-30 12:30,30,0.06029,0.06029,0.06024,0.06028,727
,2015-11-30 13:00,30,0.06027,0.06031,0.06025,0.06029,557
,2015-11-30 13:30,30,0.06029,0.0603,0.06024,0.06026,709
,2015-11-30 14:00,30,0.06026,0.06028,0.06025,0.06026,423
,2015-11-30 14:30,30,0.06026,0.06029,0.06025,0.06026,882
,2015-11-30 15:00,30,0.06026,0.0603,0.06025,0.06028,180
,2015-11-30 15:30,30,0.06028,0.06028,0.06026,0.06028,107
,2015-11-30 17:00,1,0.06032,0.06033,0.06026,0.06029,281
,2015-11-30 17:30,1,0.0603,0.0603,0.06029,0.06029,27
,2015-11-30 18:00,1,0.06029,0.06029,0.06029,0.06029,43
,2015-11-30 18:30,1,0.0603,0.06032,0.06028,0.06031,83
,2015-11-30 19:00,1,0.06031,0.06034,0.06031,0.06033,114
,2015-11-30 19:30,1,0.06033,0.06034,0.06033,0.06034,40
,2015-11-30 20:00,1,0.06035,0.06037,0.06034,0.06036,321
,2015-11-30 20:30,1,0.06036,0.06036,0.06033,0.06033,59
,2015-11-30 21:00,1,0.06034,0.06034,0.06032,0.06033,96
,2015-11-30 21:30,1,0.06034,0.06035,0.06034,0.06034,62
,2015-11-30 22:00,1,0.06034,0.06034,0.06034,0.06034,2
,2015-11-30 22:30,1,0.06034,0.06035,0.06031,0.06031,89
,2015-11-30 23:00,1,0.06031,0.06031,0.06029,0.06029,182
,2015-11-30 23:30,1,0.0603,0.0603,0.06029,0.06029,30
,2015-12-01 00:00,1,0.0603,0.06031,0.06029,0.0603,42
,2015-12-01 00:30,1,0.06031,0.06034,0.06029,0.06031,133
,2015-12-01 01:00,1,0.06031,0.06031,0.06031,0.06031,13
,2015-12-01 01:30,1,0.06031,0.06032,0.06029,0.0603,365
,2015-12-01 02:00,1,0.06032,0.06039,0.0603,0.06038,390
,2015-12-01 02:30,1,0.06038,0.06043,0.06036,0.0604,692
,2015-12-01 03:00,1,0.06041,0.06048,0.06041,0.06044,1117
,2015-12-01 03:30,1,0.06043,0.06043,0.06039,0.06041,148
,2015-12-01 04:00,1,0.0604,0.06045,0.06038,0.06042,468
,2015-12-01 04:30,1,0.06043,0.06045,0.06041,0.06044,128
,2015-12-01 05:00,1,0.06044,0.0605,0.06043,0.06047,664
,2015-12-01 05:30,1,0.06047,0.06052,0.06047,0.06048,482
,2015-12-01 06:00,1,0.06048,0.06053,0.06047,0.06052,347
,2015-12-01 06:30,1,0.06053,0.06056,0.06046,0.0605,751
,2015-12-01 07:00,1,0.06049,0.06056,0.06045,0.06045,701
,2015-12-01 07:30,1,0.06045,0.06048,0.06042,0.06042,1246
,2015-12-01 08:00,1,0.06043,0.06058,0.06042,0.06055,1664
,2015-12-01 08:30,1,0.06054,0.0606,0.0605,0.06055,2517
,2015-12-01 09:00,1,0.06055,0.06066,0.06054,0.06056,3555
,2015-12-01 09:30,1,0.06055,0.06059,0.06046,0.06047,2124
,2015-12-01 10:00,1,0.06047,0.06049,0.06044,0.06046,1292
,2015-12-01 10:30,1,0.06047,0.0605,0.06042,0.06043,1144
,2015-12-01 11:00,1,0.06044,0.06046,0.0604,0.06043,1180
,2015-12-01 11:30,1,0.06044,0.06046,0.06042,0.06043,792
,2015-12-01 12:00,1,0.06043,0.06046,0.06041,0.06042,311
,2015-12-01 12:30,1,0.06042,0.06047,0.06042,0.06046,623
,2015-12-01 13:00,1,0.06046,0.06048,0.06042,0.06046,708
,2015-12-01 13:30,1,0.06047,0.06048,0.06041,0.06042,871
,2015-12-01 14:00,1,0.06043,0.06044,0.06036,0.0604,891
,2015-12-01 14:30,1,0.0604,0.06044,0.06039,0.06041,433
,2015-12-01 15:00,1,0.06042,0.0605,0.06041,0.06048,432
,2015-12-01 15:30,1,0.06049,0.06051,0.06043,0.06043,326
,2015-12-01 17:00,2,0.06045,0.06048,0.06045,0.06048,186
,2015-12-01 17:30,2,0.06049,0.06049,0.06048,0.06049,37
,2015-12-01 18:30,2,0.0605,0.0605,0.06049,0.06049,45
,2015-12-01 19:00,2,0.06049,0.0605,0.06049,0.06049,31
,2015-12-01 19:30,2,0.0605,0.06051,0.0605,0.0605,37
,2015-12-01 20:00,2,0.0605,0.0605,0.06048,0.06049,28
,2015-12-01 20:30,2,0.06049,0.06049,0.06047,0.06048,72
,2015-12-01 21:00,2,0.06048,0.06048,0.06047,0.06048,114
,2015-12-01 21:30,2,0.06046,0.06047,0.06046,0.06046,40
,2015-12-01 22:00,2,0.06046,0.06048,0.06046,0.06046,69
,2015-12-01 22:30,2,0.06047,0.06047,0.06046,0.06046,17
,2015-12-01 23:00,2,0.06046,0.06046,0.06045,0.06045,8
,2015-12-01 23:30,2,0.06046,0.06046,0.06046,0.06046,7
,2015-12-02 00:00,2,0.06045,0.06047,0.06045,0.06047,89
,2015-12-02 00:30,2,0.06046,0.06049,0.06046,0.06049,46
,2015-12-02 01:00,2,0.06048,0.06049,0.06046,0.06047,227
,2015-12-02 01:30,2,0.06047,0.06051,0.06047,0.06051,290
,2015-12-02 02:00,2,0.06051,0.06056,0.0605,0.06053,476
,2015-12-02 02:30,2,0.06053,0.06054,0.06051,0.06052,171
,2015-12-02 03:00,2,0.06052,0.06054,0.0605,0.06053,163
,2015-12-02 03:30,2,0.06052,0.06054,0.0605,0.0605,262
,2015-12-02 04:00,2,0.0605,0.06051,0.06045,0.06047,394
,2015-12-02 04:30,2,0.06046,0.06052,0.06046,0.06049,189
,2015-12-02 05:00,2,0.06048,0.06051,0.06048,0.0605,92
,2015-12-02 05:30,2,0.06049,0.06055,0.06049,0.06054,448
,2015-12-02 06:00,2,0.06054,0.06055,0.06046,0.06046,888
,2015-12-02 06:30,2,0.06046,0.06048,0.06042,0.06048,338
,2015-12-02 07:00,2,0.06049,0.06054,0.06042,0.06047,1505
,2015-12-02 07:30,2,0.06047,0.06047,0.0604,0.06041,1115
,2015-12-02 08:00,2,0.0604,0.06041,0.06033,0.06033,2625
,2015-12-02 08:30,2,0.06033,0.06035,0.06028,0.06028,3069
,2015-12-02 09:00,2,0.06029,0.06042,0.06023,0.06028,6393
,2015-12-02 09:30,2,0.06027,0.0603,0.06015,0.06022,3773
,2015-12-02 10:00,2,0.06021,0.06027,0.06017,0.06017,3477
,2015-12-02 10:30,2,0.06017,0.06024,0.06015,0.06022,1158
,2015-12-02 11:00,2,0.06023,0.06026,0.06011,0.06017,1358
,2015-12-02 11:30,2,0.06016,0.06024,0.06012,0.06022,1472
,2015-12-02 12:00,2,0.06023,0.06024,0.0602,0.06022,696
,2015-12-02 12:30,2,0.06022,0.06027,0.06014,0.06025,2020
,2015-12-02 13:00,2,0.06026,0.06026,0.06019,0.0602,1267
,2015-12-02 13:30,2,0.0602,0.06022,0.06013,0.06018,1656
,2015-12-02 14:00,2,0.06017,0.0603,0.06015,0.06025,732
,2015-12-02 14:30,2,0.06025,0.06032,0.06025,0.06032,893
,2015-12-02 15:00,2,0.0603,0.06032,0.06028,0.06032,291
,2015-12-02 15:30,2,0.06032,0.06034,0.06032,0.06034,278
,2015-12-02 17:00,3,0.06025,0.06032,0.06025,0.06032,129
,2015-12-02 17:30,3,0.0603,0.06031,0.0603,0.06031,73
,2015-12-02 18:00,3,0.06031,0.06031,0.06029,0.0603,156
,2015-12-02 18:30,3,0.0603,0.0603,0.06025,0.06027,306
,2015-12-02 19:00,3,0.06026,0.06026,0.06024,0.06026,81
,2015-12-02 19:30,3,0.06024,0.06027,0.06023,0.06027,32
,2015-12-02 20:00,3,0.06026,0.06028,0.06023,0.06028,219
,2015-12-02 21:00,3,0.06029,0.06029,0.06027,0.06029,83
,2015-12-02 21:30,3,0.06029,0.06029,0.06029,0.06029,5
,2015-12-02 22:00,3,0.06031,0.06032,0.06031,0.06032,35
,2015-12-02 22:30,3,0.06032,0.06044,0.06032,0.06042,474
,2015-12-02 23:00,3,0.06041,0.06041,0.06039,0.06039,143
,2015-12-02 23:30,3,0.06039,0.06047,0.06039,0.06047,313
,2015-12-03 00:00,3,0.06046,0.06046,0.06041,0.06041,160
,2015-12-03 00:30,3,0.06042,0.06042,0.06042,0.06042,31
,2015-12-03 01:00,3,0.06044,0.06045,0.06042,0.06042,247
,2015-12-03 01:30,3,0.06042,0.06042,0.06038,0.06038,184
,2015-12-03 02:00,3,0.06038,0.06042,0.06038,0.0604,331
,2015-12-03 02:30,3,0.0604,0.06043,0.06037,0.0604,321
,2015-12-03 03:00,3,0.06041,0.06042,0.06038,0.06042,81
,2015-12-03 03:30,3,0.06042,0.06043,0.0604,0.06041,332
,2015-12-03 04:00,3,0.0604,0.06042,0.06036,0.0604,251
,2015-12-03 04:30,3,0.0604,0.06042,0.06038,0.06041,267
,2015-12-03 05:00,3,0.06042,0.06042,0.06027,0.06028,1098
,2015-12-03 05:30,3,0.06028,0.06028,0.06023,0.06025,1209
,2015-12-03 06:00,3,0.06025,0.06027,0.06019,0.06022,434
,2015-12-03 06:30,3,0.06023,0.06047,0.06023,0.06042,1646
,2015-12-03 07:00,3,0.06042,0.06045,0.06033,0.0604,1863
,2015-12-03 07:30,3,0.06039,0.06043,0.0602,0.06036,4799
,2015-12-03 08:00,3,0.06037,0.0604,0.06026,0.06029,2009
,2015-12-03 08:30,3,0.06029,0.06031,0.06005,0.06007,3619
,2015-12-03 09:00,3,0.06009,0.06015,0.05985,0.0599,5209
,2015-12-03 09:30,3,0.05989,0.05996,0.05985,0.05985,3871
,2015-12-03 10:00,3,0.05984,0.05985,0.05973,0.0598,4648
,2015-12-03 10:30,3,0.05979,0.05986,0.0597,0.05977,3985
,2015-12-03 11:00,3,0.05976,0.0599,0.05975,0.05989,2119
,2015-12-03 11:30,3,0.05989,0.05991,0.05982,0.05983,1114
,2015-12-03 12:00,3,0.05982,0.05989,0.0598,0.05982,1230
,2015-12-03 12:30,3,0.05983,0.05988,0.05978,0.05978,1078
,2015-12-03 13:00,3,0.05979,0.0598,0.05967,0.0597,1402
,2015-12-03 13:30,3,0.0597,0.05979,0.05968,0.05978,1328
,2015-12-03 14:00,3,0.05977,0.05979,0.05968,0.0597,1193
,2015-12-03 14:30,3,0.0597,0.05972,0.05964,0.05972,1403
,2015-12-03 15:00,3,0.05972,0.05978,0.05972,0.05975,358
,2015-12-03 15:30,3,0.05977,0.05982,0.05976,0.05981,132
,2015-12-03 17:00,4,0.05983,0.05983,0.05979,0.05981,211
,2015-12-03 17:30,4,0.05981,0.05982,0.0598,0.05981,88
,2015-12-03 18:00,4,0.05982,0.05983,0.05982,0.05983,105
,2015-12-03 18:30,4,0.05983,0.05983,0.05981,0.05981,63
,2015-12-03 19:00,4,0.05981,0.05982,0.05979,0.0598,41
,2015-12-03 19:30,4,0.05981,0.05982,0.0598,0.05981,93
,2015-12-03 20:00,4,0.0598,0.05981,0.0598,0.0598,41
,2015-12-03 20:30,4,0.05981,0.05981,0.05979,0.05979,21
,2015-12-03 21:00,4,0.05979,0.05979,0.05979,0.05979,2
,2015-12-03 21:30,4,0.0598,0.0598,0.05979,0.05979,6
,2015-12-03 22:30,4,0.0598,0.0598,0.0598,0.0598,5
,2015-12-03 23:00,4,0.05981,0.05981,0.05978,0.05978,71
,2015-12-03 23:30,4,0.05978,0.05978,0.05978,0.05978,15
,2015-12-04 00:00,4,0.05977,0.0598,0.05977,0.05979,171
,2015-12-04 00:30,4,0.05978,0.05979,0.05977,0.05979,50
,2015-12-04 01:00,4,0.05979,0.05982,0.05976,0.05982,217
,2015-12-04 01:30,4,0.05983,0.05983,0.0598,0.0598,338
,2015-12-04 02:00,4,0.0598,0.05986,0.05978,0.05982,228
,2015-12-04 02:30,4,0.05982,0.05983,0.05971,0.05974,795
,2015-12-04 03:00,4,0.05974,0.05979,0.05973,0.05978,445
,2015-12-04 03:30,4,0.05979,0.05979,0.0597,0.0597,293
,2015-12-04 04:00,4,0.05971,0.0598,0.05971,0.05979,405
,2015-12-04 04:30,4,0.0598,0.05981,0.05976,0.05978,209
,2015-12-04 05:00,4,0.05978,0.05984,0.05978,0.05978,180
,2015-12-04 05:30,4,0.05979,0.05979,0.05972,0.05973,189
,2015-12-04 06:00,4,0.05974,0.05974,0.05965,0.05968,440
,2015-12-04 06:30,4,0.05968,0.0597,0.05964,0.05965,272
,2015-12-04 07:00,4,0.05964,0.05985,0.05962,0.0598,2344
,2015-12-04 07:30,4,0.05989,0.05999,0.05958,0.05987,6491
,2015-12-04 08:00,4,0.05986,0.05992,0.05972,0.0598,3174
,2015-12-04 08:30,4,0.05979,0.05991,0.05975,0.05981,2803
,2015-12-04 09:00,4,0.05982,0.05996,0.05981,0.05995,2675
,2015-12-04 09:30,4,0.05995,0.05996,0.0599,0.05992,1695
,2015-12-04 10:00,4,0.05991,0.05998,0.05984,0.05994,2298
,2015-12-04 10:30,4,0.05996,0.06003,0.05994,0.05998,1622
,2015-12-04 11:00,4,0.05999,0.06001,0.05992,0.05994,684
,2015-12-04 11:30,4,0.05993,0.05998,0.0599,0.05998,701
,2015-12-04 12:00,4,0.05998,0.06001,0.05994,0.06,420
,2015-12-04 12:30,4,0.05999,0.05999,0.05994,0.05995,519
,2015-12-04 13:00,4,0.05994,0.05998,0.05993,0.05995,301
,2015-12-04 13:30,4,0.05995,0.06001,0.05995,0.05998,470
,2015-12-04 14:00,4,0.05998,0.06,0.05995,0.05996,216
,2015-12-04 14:30,4,0.05995,0.05996,0.05992,0.05996,385
,2015-12-04 15:00,4,0.05994,0.05996,0.05993,0.05995,114
,2015-12-04 15:30,4,0.05995,0.06003,0.05995,0.06001,145
,2015-12-06 17:00,7,0.06002,0.06002,0.05997,0.05999,781
,2015-12-06 17:30,7,0.05999,0.05999,0.05996,0.05996,96
,2015-12-06 18:00,7,0.05994,0.05994,0.05988,0.05988,23
,2015-12-06 19:00,7,0.05986,0.05992,0.05986,0.05992,30
,2015-12-06 19:30,7,0.05991,0.05991,0.05989,0.05989,25
,2015-12-06 20:00,7,0.05989,0.0599,0.05989,0.05989,19
,2015-12-06 21:00,7,0.05989,0.05989,0.05987,0.05987,7
,2015-12-06 21:30,7,0.05987,0.05989,0.05986,0.05989,35
,2015-12-06 22:00,7,0.05989,0.05989,0.05986,0.05986,7
,2015-12-06 22:30,7,0.05988,0.05988,0.05988,0.05988,10
,2015-12-06 23:00,7,0.05987,0.05987,0.05987,0.05987,4
,2015-12-06 23:30,7,0.05988,0.05989,0.05988,0.05989,17
,2015-12-07 00:00,7,0.05986,0.05989,0.05985,0.05989,5
,2015-12-07 00:30,7,0.05989,0.05989,0.05989,0.05989,6
,2015-12-07 01:00,7,0.05988,0.05988,0.05985,0.05985,11
,2015-12-07 01:30,7,0.05987,0.05987,0.05985,0.05986,35
,2015-12-07 02:00,7,0.05986,0.05986,0.05976,0.05977,408
,2015-12-07 02:30,7,0.05978,0.0598,0.05975,0.05975,270
,2015-12-07 03:00,7,0.05975,0.05983,0.05975,0.05981,380
,2015-12-07 03:30,7,0.0598,0.05981,0.05975,0.0598,207
,2015-12-07 04:00,7,0.05978,0.05981,0.05976,0.05977,63
,2015-12-07 04:30,7,0.05977,0.05977,0.05975,0.05977,56
,2015-12-07 05:00,7,0.05977,0.05978,0.05974,0.05975,222
,2015-12-07 05:30,7,0.05975,0.05975,0.05969,0.05972,460
,2015-12-07 06:00,7,0.05971,0.05976,0.0597,0.05975,212
,2015-12-07 06:30,7,0.05975,0.05976,0.05969,0.0597,454
,2015-12-07 07:00,7,0.05971,0.05971,0.0595,0.0595,1756
,2015-12-07 07:30,7,0.05951,0.05951,0.05944,0.05948,3508
,2015-12-07 08:00,7,0.05948,0.05949,0.05935,0.05936,1654
,2015-12-07 08:30,7,0.05936,0.05945,0.05932,0.05933,3074
,2015-12-07 09:00,7,0.05933,0.05938,0.05921,0.05924,2832
,2015-12-07 09:30,7,0.05923,0.05927,0.05914,0.05914,2638
,2015-12-07 10:00,7,0.05914,0.05915,0.05905,0.0591,2681
,2015-12-07 10:30,7,0.0591,0.05916,0.05907,0.05912,1202
,2015-12-07 11:00,7,0.05912,0.05913,0.05902,0.05902,1678
,2015-12-07 11:30,7,0.05902,0.05909,0.05888,0.05888,3992
,2015-12-07 12:00,7,0.05889,0.05909,0.05888,0.05909,2313
,2015-12-07 12:30,7,0.05909,0.0591,0.05896,0.05904,777
,2015-12-07 13:00,7,0.05903,0.05906,0.059,0.05904,1045
,2015-12-07 13:30,7,0.05904,0.05916,0.05903,0.05913,2171
,2015-12-07 14:00,7,0.05912,0.05918,0.0591,0.05914,718
,2015-12-07 14:30,7,0.05915,0.0592,0.05913,0.0592,1192
,2015-12-07 15:00,7,0.05918,0.0592,0.05914,0.0592,331
,2015-12-07 15:30,7,0.0592,0.05921,0.05918,0.05921,279
,2015-12-07 17:00,8,0.05923,0.05923,0.05917,0.05919,287
,2015-12-07 17:30,8,0.05919,0.05919,0.05918,0.05918,73
,2015-12-07 18:00,8,0.05918,0.05918,0.05918,0.05918,19
,2015-12-07 18:30,8,0.05919,0.05919,0.05918,0.05918,28
,2015-12-07 19:00,8,0.05918,0.0592,0.05918,0.05918,32
,2015-12-07 19:30,8,0.05918,0.0592,0.05916,0.0592,121
,2015-12-07 20:00,8,0.05919,0.0592,0.05919,0.05919,98
,2015-12-07 20:30,8,0.05919,0.05919,0.05915,0.05915,54
,2015-12-07 21:00,8,0.05914,0.05914,0.05912,0.05913,72
,2015-12-07 21:30,8,0.05913,0.05913,0.05911,0.05911,116
,2015-12-07 22:00,8,0.05911,0.05911,0.0591,0.05911,42
,2015-12-07 22:30,8,0.05911,0.05911,0.0591,0.0591,32
,2015-12-07 23:00,8,0.0591,0.05912,0.0591,0.05912,77
,2015-12-07 23:30,8,0.05911,0.05913,0.0591,0.05913,65
,2015-12-08 00:00,8,0.05913,0.05913,0.05911,0.05913,31
,2015-12-08 00:30,8,0.05912,0.05912,0.05911,0.05911,33
,2015-12-08 01:00,8,0.05911,0.05914,0.05911,0.05913,140
,2015-12-08 01:30,8,0.05913,0.05916,0.05913,0.05914,262
,2015-12-08 02:00,8,0.05913,0.05915,0.05909,0.05909,216
,2015-12-08 02:30,8,0.0591,0.05911,0.05901,0.05902,524
,2015-12-08 03:00,8,0.05903,0.05903,0.05898,0.05901,294
,2015-12-08 03:30,8,0.05901,0.05903,0.059,0.05901,188
,2015-12-08 04:00,8,0.05901,0.05903,0.05899,0.05901,122
,2015-12-08 04:30,8,0.05901,0.05903,0.05898,0.05898,212
,2015-12-08 05:00,8,0.05898,0.05899,0.05892,0.05893,455
,2015-12-08 05:30,8,0.05893,0.05896,0.0589,0.0589,513
,2015-12-08 06:00,8,0.05889,0.05892,0.0588,0.05882,611
,2015-12-08 06:30,8,0.05883,0.05885,0.05862,0.05864,1457
,2015-12-08 07:00,8,0.05864,0.05869,0.05852,0.05856,3135
,2015-12-08 07:30,8,0.05858,0.05866,0.05855,0.0586,2001
,2015-12-08 08:00,8,0.0586,0.05868,0.05856,0.05865,1870
,2015-12-08 08:30,8,0.05865,0.05873,0.0586,0.05867,3222
,2015-12-08 09:00,8,0.05867,0.05879,0.05865,0.05867,2817
,2015-12-08 09:30,8,0.05866,0.05883,0.05864,0.05881,3038
,2015-12-08 10:00,8,0.05881,0.05884,0.05863,0.05866,3045
,2015-12-08 10:30,8,0.05866,0.0587,0.05862,0.0587,1362
,2015-12-08 11:00,8,0.05869,0.0588,0.05868,0.05878,1479
,2015-12-08 11:30,8,0.05877,0.05877,0.05872,0.05875,936
,2015-12-08 12:00,8,0.05874,0.05876,0.05869,0.05874,636
,2015-12-08 12:30,8,0.05874,0.05877,0.0587,0.05873,607
,2015-12-08 13:00,8,0.05872,0.05876,0.0587,0.05873,944
,2015-12-08 13:30,8,0.05873,0.05879,0.05873,0.05876,1330
,2015-12-08 14:00,8,0.05876,0.05879,0.05874,0.05874,589
,2015-12-08 14:30,8,0.05874,0.0588,0.05873,0.05878,645
,2015-12-08 15:00,8,0.05878,0.05878,0.05871,0.05871,510
,2015-12-08 15:30,8,0.05872,0.05876,0.0587,0.05874,213
,2015-12-08 17:00,9,0.05877,0.05877,0.05872,0.05872,104
,2015-12-08 17:30,9,0.05874,0.05875,0.05872,0.05875,94
,2015-12-08 18:00,9,0.05875,0.05876,0.05875,0.05876,59
,2015-12-08 18:30,9,0.05875,0.05876,0.05875,0.05875,30
,2015-12-08 19:00,9,0.05876,0.05879,0.05875,0.05877,344
,2015-12-08 19:30,9,0.05877,0.0588,0.05877,0.05877,142
,2015-12-08 20:00,9,0.05878,0.05878,0.05875,0.05877,89
,2015-12-08 20:30,9,0.05878,0.05878,0.05876,0.05876,101
,2015-12-08 21:00,9,0.05876,0.05876,0.05871,0.05873,121
,2015-12-08 21:30,9,0.05875,0.05877,0.05873,0.05877,85
,2015-12-08 22:00,9,0.05876,0.05877,0.05876,0.05877,109
,2015-12-08 22:30,9,0.05877,0.05879,0.05876,0.05877,112
,2015-12-08 23:00,9,0.05877,0.05877,0.05875,0.05875,49
,2015-12-08 23:30,9,0.05878,0.05878,0.05875,0.05876,60
,2015-12-09 00:00,9,0.05876,0.05878,0.05875,0.05875,142
,2015-12-09 00:30,9,0.05878,0.05879,0.05876,0.05878,57
,2015-12-09 01:00,9,0.05878,0.0588,0.05878,0.05879,69
,2015-12-09 01:30,9,0.05879,0.05882,0.05878,0.05882,249
,2015-12-09 02:00,9,0.05881,0.05884,0.05879,0.0588,730
,2015-12-09 02:30,9,0.05879,0.05879,0.0587,0.05872,1072
,2015-12-09 03:00,9,0.05871,0.05875,0.05868,0.0587,950
,2015-12-09 03:30,9,0.0587,0.05875,0.05868,0.05875,245
,2015-12-09 04:00,9,0.05875,0.05881,0.05871,0.05876,231
,2015-12-09 04:30,9,0.05876,0.05882,0.05876,0.05879,188
,2015-12-09 05:00,9,0.05879,0.05897,0.05879,0.05896,1344
,2015-12-09 05:30,9,0.05896,0.05907,0.05894,0.059,930
,2015-12-09 06:00,9,0.059,0.05901,0.05892,0.05893,548
,2015-12-09 06:30,9,0.05894,0.05896,0.05887,0.05887,497
,2015-12-09 07:00,9,0.05888,0.05892,0.05877,0.05879,1171
,2015-12-09 07:30,9,0.05879,0.05886,0.05877,0.05879,2010
,2015-12-09 08:00,9,0.05879,0.05891,0.05879,0.05886,2214
,2015-12-09 08:30,9,0.05886,0.05896,0.05883,0.05884,2540
,2015-12-09 09:00,9,0.05883,0.05887,0.05881,0.05882,1676
,2015-12-09 09:30,9,0.05882,0.05895,0.05878,0.0588,3082
,2015-12-09 10:00,9,0.0588,0.05883,0.05867,0.0587,2747
,2015-12-09 10:30,9,0.05869,0.05872,0.05854,0.05862,2060
,2015-12-09 11:00,9,0.05862,0.05867,0.05861,0.05867,1598
,2015-12-09 11:30,9,0.05866,0.05866,0.05854,0.05863,1461
,2015-12-09 12:00,9,0.05863,0.0587,0.05855,0.05857,1874
,2015-12-09 12:30,9,0.05858,0.05867,0.05855,0.05855,1083
,2015-12-09 13:00,9,0.05855,0.0586,0.05846,0.0586,2276
,2015-12-09 13:30,9,0.0586,0.05862,0.05849,0.05849,1555
,2015-12-09 14:00,9,0.0585,0.05862,0.05849,0.05859,859
,2015-12-09 14:30,9,0.0586,0.05867,0.05859,0.05861,847
,2015-12-09 15:00,9,0.0586,0.0586,0.05856,0.05856,173
,2015-12-09 15:30,9,0.05857,0.05858,0.05853,0.05856,260
,2015-12-09 17:00,10,0.05853,0.05861,0.05851,0.05852,821
,2015-12-09 17:30,10,0.05851,0.05853,0.05849,0.05849,527
,2015-12-09 18:00,10,0.05849,0.05851,0.05849,0.05851,301
,2015-12-09 18:30,10,0.05853,0.0586,0.05853,0.0586,400
,2015-12-09 19:00,10,0.0586,0.0586,0.05859,0.05859,35
,2015-12-09 19:30,10,0.0586,0.0586,0.05857,0.05858,99
,2015-12-09 20:00,10,0.05859,0.05859,0.05858,0.05859,105
,2015-12-09 21:30,10,0.05858,0.05858,0.05858,0.05858,8
,2015-12-09 22:00,10,0.0586,0.05861,0.05858,0.05861,31
,2015-12-09 22:30,10,0.05858,0.05858,0.05856,0.05857,81
,2015-12-09 23:00,10,0.05855,0.05855,0.05853,0.05854,72
,2015-12-09 23:30,10,0.05856,0.05857,0.05853,0.05853,24
,2015-12-10 00:00,10,0.05853,0.05855,0.05852,0.05852,120
,2015-12-10 00:30,10,0.05853,0.05855,0.05851,0.05855,64
,2015-12-10 01:00,10,0.05855,0.05859,0.05853,0.05857,199
,2015-12-10 01:30,10,0.05858,0.05864,0.05858,0.05859,363
,2015-12-10 02:00,10,0.05859,0.05867,0.05857,0.05867,316
,2015-12-10 02:30,10,0.05868,0.05868,0.05861,0.05863,200
,2015-12-10 03:00,10,0.05863,0.05869,0.05862,0.05867,651
,2015-12-10 03:30,10,0.05866,0.05869,0.05859,0.05859,198
,2015-12-10 04:00,10,0.05859,0.0586,0.05849,0.05853,932
,2015-12-10 04:30,10,0.05852,0.05865,0.05851,0.05863,505
,2015-12-10 05:00,10,0.05863,0.05867,0.05858,0.05867,550
,2015-12-10 05:30,10,0.05866,0.05867,0.05855,0.05855,374
,2015-12-10 06:00,10,0.05855,0.05857,0.05848,0.05852,340
,2015-12-10 06:30,10,0.05852,0.05862,0.05849,0.05861,615
,2015-12-10 07:00,10,0.05862,0.05867,0.05848,0.05851,1912
,2015-12-10 07:30,10,0.05852,0.05856,0.05843,0.05851,2366
,2015-12-10 08:00,10,0.05852,0.05859,0.05851,0.05858,2160
,2015-12-10 08:30,10,0.05858,0.05867,0.05855,0.05863,1982
,2015-12-10 09:00,10,0.05862,0.05864,0.05853,0.05857,1321
,2015-12-10 09:30,10,0.05857,0.05866,0.05855,0.05857,1888
,2015-12-10 10:00,10,0.05857,0.05858,0.05849,0.05855,1716
,2015-12-10 10:30,10,0.05854,0.05858,0.05848,0.05848,904
,2015-12-10 11:00,10,0.05849,0.05851,0.05831,0.05834,2931
,2015-12-10 11:30,10,0.05833,0.05833,0.0582,0.05827,1733
,2015-12-10 12:00,10,0.05829,0.05831,0.05816,0.05816,1446
,2015-12-10 12:30,10,0.05817,0.05823,0.05814,0.05817,1539
,2015-12-10 13:00,10,0.05817,0.05822,0.05811,0.05815,1080
,2015-12-10 13:30,10,0.05816,0.05817,0.0581,0.05812,1091
,2015-12-10 14:00,10,0.05812,0.0582,0.05812,0.05813,882
,2015-12-10 14:30,10,0.05815,0.05816,0.05811,0.05812,1248
,2015-12-10 15:00,10,0.05812,0.05816,0.05809,0.05809,1788
,2015-12-10 15:30,10,0.05811,0.05815,0.05809,0.05815,204
,2015-12-10 17:00,11,0.05813,0.05814,0.0581,0.05813,69
,2015-12-10 17:30,11,0.05812,0.05812,0.05811,0.05811,193
,2015-12-10 18:00,11,0.05811,0.05811,0.05807,0.0581,90
,2015-12-10 18:30,11,0.05806,0.0581,0.05804,0.0581,126
,2015-12-10 19:00,11,0.05809,0.0581,0.05808,0.05809,32
,2015-12-10 19:30,11,0.05809,0.0581,0.05809,0.05809,10
,2015-12-10 20:00,11,0.05809,0.05809,0.05809,0.05809,3
,2015-12-10 20:30,11,0.05804,0.05804,0.05804,0.05804,4
,2015-12-10 21:00,11,0.05804,0.05809,0.05804,0.05807,51
,2015-12-10 21:30,11,0.05808,0.05808,0.05808,0.05808,11
,2015-12-10 22:00,11,0.05807,0.05807,0.05807,0.05807,18
,2015-12-10 22:30,11,0.05804,0.05804,0.05803,0.05804,77
,2015-12-10 23:00,11,0.05803,0.05807,0.05803,0.05807,84
,2015-12-10 23:30,11,0.05808,0.05809,0.05808,0.05809,18
,2015-12-11 00:00,11,0.0581,0.05813,0.0581,0.05813,69
,2015-12-11 00:30,11,0.05813,0.05813,0.05813,0.05813,2
,2015-12-11 01:00,11,0.05813,0.05813,0.05809,0.05809,35
,2015-12-11 01:30,11,0.05812,0.05817,0.05812,0.05813,201
,2015-12-11 02:00,11,0.05812,0.05812,0.05807,0.05807,94
,2015-12-11 02:30,11,0.05806,0.05806,0.05796,0.05796,106
,2015-12-11 03:00,11,0.05795,0.05796,0.05785,0.05787,226
,2015-12-11 03:30,11,0.05788,0.0579,0.05782,0.05784,104
,2015-12-11 04:00,11,0.05785,0.05785,0.0577,0.05774,202
,2015-12-11 04:30,11,0.05773,0.05783,0.05769,0.05779,195
,2015-12-11 05:00,11,0.05778,0.0578,0.05768,0.0578,79
,2015-12-11 05:30,11,0.05776,0.05778,0.05765,0.05765,20
,2015-12-11 06:00,11,0.05765,0.05772,0.0574,0.05742,287
,2015-12-11 06:30,11,0.05741,0.05763,0.05734,0.05754,278
,2015-12-11 07:00,11,0.0576,0.0577,0.05756,0.05769,135
,2015-12-11 07:30,11,0.05766,0.0578,0.05762,0.05769,373
,2015-12-11 08:00,11,0.05768,0.05771,0.05755,0.05761,428
,2015-12-11 08:30,11,0.05759,0.05764,0.05737,0.05745,422
,2015-12-11 09:00,11,0.05738,0.05761,0.05738,0.05761,323
,2015-12-11 09:30,11,0.05761,0.05762,0.05748,0.05751,384
,2015-12-11 10:00,11,0.05751,0.05776,0.05751,0.05769,274
,2015-12-11 10:30,11,0.05766,0.05766,0.05759,0.05759,16
,2015-12-11 11:00,11,0.05759,0.05764,0.05754,0.05754,67
,2015-12-11 11:30,11,0.05752,0.05755,0.05748,0.05748,42
,2015-12-11 12:00,11,0.05749,0.05757,0.05749,0.05757,42
,2015-12-11 12:30,11,0.05746,0.05746,0.05741,0.05744,14
,2015-12-11 13:00,11,0.05749,0.05754,0.05748,0.05749,183
,2015-12-11 13:30,11,0.05753,0.05756,0.05751,0.05751,576
,2015-12-11 14:00,11,0.05754,0.05755,0.05753,0.05753,64
,2015-12-11 14:30,11,0.05752,0.05752,0.05749,0.05751,13
,2015-12-11 15:00,11,0.05747,0.0575,0.05745,0.05745,11
,2015-12-11 15:30,11,0.05744,0.05746,0.05744,0.05746,3
,2015-12-13 17:00,14,0.05771,0.05771,0.05764,0.05767,77
,2015-12-13 17:30,14,0.05762,0.05762,0.05762,0.05762,24
,2015-12-13 18:00,14,0.05764,0.05764,0.05762,0.05762,5
,2015-12-13 19:30,14,0.05756,0.05756,0.0575,0.0575,32
,2015-12-13 20:00,14,0.05751,0.05752,0.05748,0.05748,42
,2015-12-13 20:30,14,0.05751,0.05751,0.05751,0.05751,10
,2015-12-13 21:00,14,0.05749,0.05754,0.05749,0.05754,34
,2015-12-13 21:30,14,0.05752,0.05756,0.05751,0.05753,284
,2015-12-13 22:00,14,0.05754,0.05754,0.05754,0.05754,41
,2015-12-13 22:30,14,0.05756,0.05756,0.05755,0.05755,76
,2015-12-13 23:00,14,0.05754,0.05754,0.05754,0.05754,29
,2015-12-13 23:30,14,0.05755,0.05758,0.05755,0.05758,41
,2015-12-14 00:00,14,0.05755,0.05757,0.05755,0.05755,99
,2015-12-14 00:30,14,0.05755,0.05757,0.05755,0.05757,117
,2015-12-14 01:30,14,0.05767,0.05769,0.05767,0.05769,38
,2015-12-14 02:30,14,0.05777,0.05778,0.05777,0.05778,4
,2015-12-14 03:00,14,0.05766,0.05766,0.05766,0.05766,1
,2015-12-14 04:00,14,0.05762,0.05762,0.05762,0.05762,3
,2015-12-14 05:00,14,0.05747,0.05747,0.05747,0.05747,1
,2015-12-14 06:00,14,0.0574,0.0574,0.0574,0.0574,1
,2015-12-14 06:30,14,0.05734,0.05734,0.05734,0.05734,2
,2015-12-14 07:00,14,0.0574,0.05749,0.0574,0.05749,69
,2015-12-14 07:30,14,0.05759,0.05759,0.05759,0.05759,5
,2015-12-14 08:30,14,0.05766,0.05766,0.05766,0.05766,2
,2015-12-14 09:00,14,0.05767,0.05767,0.05767,0.05767,4