,2014-02-27 14:30,27,0.07375,0.07375,0.07375,0.07375,100
,2014-03-03 10:30,3,0.073425,0.073425,0.0734,0.073425,102
,2014-03-12 15:30,12,0.073425,0.07355,0.073425,0.07355,20
,2014-03-13 12:30,13,0.0734,0.0734,0.0734,0.0734,1
,2014-03-27 07:00,27,0.0746,0.0746,0.0746,0.0746,100
,2014-04-07 10:00,7,0.07575,0.07575,0.07575,0.07575,15
,2014-06-10 08:00,10,0.075225,0.075225,0.075225,0.075225,9
,2014-06-17 12:00,17,0.0754,0.0754,0.0754,0.0754,1
,2014-06-18 09:00,18,0.07565,0.07565,0.07565,0.07565,5
,2014-06-18 13:30,18,0.076025,0.076025,0.076025,0.076025,1
,2014-06-26 13:30,26,0.07595,0.07595,0.07595,0.07595,3
,2014-07-01 10:00,1,0.076375,0.076375,0.076375,0.076375,3
,2014-07-01 10:30,1,0.076375,0.076375,0.076375,0.076375,5
,2014-07-01 11:00,1,0.07635,0.07635,0.07635,0.07635,61
,2014-07-01 11:30,1,0.076375,0.076375,0.076375,0.076375,10
,2014-07-01 14:30,1,0.076375,0.076375,0.076375,0.076375,20
,2014-07-01 15:00,1,0.0764,0.0764,0.0764,0.0764,20
,2014-07-01 15:30,1,0.0764,0.0764,0.0764,0.0764,21
,2014-07-02 15:00,2,0.07615,0.076175,0.07615,0.076175,2
,2014-07-03 10:30,3,0.076275,0.076275,0.076275,0.076275,1
,2014-07-09 10:00,9,0.076275,0.076275,0.076275,0.076275,1
,2014-07-14 11:00,14,0.07627,0.07627,0.07627,0.07627,1
,2014-07-14 11:30,14,0.0763,0.07631,0.0763,0.07631,7
,2014-07-15 12:00,15,0.07634,0.07634,0.07634,0.07634,3
,2014-07-15 13:00,15,0.07635,0.07635,0.07635,0.07635,20
,2014-07-16 06:30,16,0.07641,0.07641,0.0764,0.0764,14
,2014-07-16 11:00,16,0.0765,0.0765,0.0765,0.0765,10
,2014-07-16 14:00,16,0.07665,0.07666,0.07665,0.07665,14
,2014-07-16 15:00,16,0.07665,0.07665,0.07665,0.07665,3
,2014-07-17 11:30,17,0.07632,0.07632,0.07632,0.07632,1
,2014-07-17 14:30,17,0.0762,0.0762,0.0762,0.0762,1
,2014-07-22 09:00,22,0.0765,0.0765,0.0765,0.0765,10
,2014-07-23 17:30,24,0.07653,0.07653,0.07653,0.07653,1
,2014-07-24 09:30,24,0.07643,0.07643,0.07643,0.07643,1
,2014-07-25 08:30,25,0.07654,0.07654,0.07654,0.07654,1
,2014-07-25 12:30,25,0.07647,0.07647,0.07638,0.07638,10
,2014-07-29 10:00,29,0.07582,0.07582,0.07582,0.07582,3
,2014-07-30 08:00,30,0.07542,0.07542,0.07542,0.07542,1
,2014-07-30 08:30,30,0.07553,0.07553,0.07553,0.07553,1
,2014-07-30 10:30,30,0.0754,0.07541,0.0754,0.07541,25
,2014-07-30 11:00,30,0.07538,0.07538,0.07538,0.07538,1
,2014-07-30 11:30,30,0.07528,0.07528,0.07528,0.07528,16
,2014-07-30 12:00,30,0.07516,0.07516,0.07516,0.07516,1
,2014-07-30 12:30,30,0.07523,0.07523,0.07523,0.07523,3
,2014-07-30 13:30,30,0.07548,0.07551,0.07548,0.07551,3
,2014-07-30 14:30,30,0.07533,0.07533,0.07533,0.07533,1
,2014-07-30 15:00,30,0.07531,0.07531,0.07531,0.07531,1
,2014-07-30 17:00,31,0.07526,0.07526,0.07526,0.07526,1
,2014-07-31 07:30,31,0.07501,0.07501,0.07501,0.07501,1
,2014-07-31 09:30,31,0.07487,0.07487,0.07487,0.07487,3
,2014-07-31 10:00,31,0.07483,0.07486,0.07483,0.07486,12
,2014-07-31 11:30,31,0.0748,0.0748,0.0748,0.0748,1
,2014-07-31 13:00,31,0.07496,0.07496,0.07493,0.07493,43
,2014-07-31 13:30,31,0.07501,0.07508,0.07501,0.07505,28
,2014-07-31 17:30,1,0.07487,0.07487,0.07487,0.07487,1
,2014-07-31 21:00,1,0.07494,0.07494,0.07494,0.07494,1
,2014-08-01 05:30,1,0.07481,0.07481,0.07481,0.07481,8
,2014-08-01 07:30,1,0.07504,0.07506,0.07504,0.07505,17
,2014-08-01 08:00,1,0.07511,0.07515,0.07511,0.07515,6
,2014-08-01 09:00,1,0.07522,0.07522,0.07519,0.07519,2
,2014-08-04 03:00,4,0.07509,0.07509,0.07509,0.07509,4
,2014-08-04 08:30,4,0.07513,0.07513,0.07513,0.07513,1
,2014-08-04 09:30,4,0.07508,0.07508,0.07508,0.07508,1
,2014-08-04 10:00,4,0.07504,0.07504,0.07504,0.07504,5
,2014-08-04 10:30,4,0.07504,0.07504,0.07504,0.07504,3
,2014-08-04 11:00,4,0.07507,0.07507,0.07507,0.07507,22
,2014-08-04 12:00,4,0.07507,0.07517,0.07507,0.07517,11
,2014-08-04 13:00,4,0.07506,0.07506,0.07497,0.07497,14
,2014-08-04 13:30,4,0.07495,0.07507,0.07495,0.07507,28
,2014-08-05 07:30,5,0.0749,0.0749,0.07482,0.07485,8
,2014-08-05 08:00,5,0.0748,0.0748,0.0748,0.0748,1
,2014-08-05 09:30,5,0.07467,0.07467,0.07467,0.07467,2
,2014-08-05 10:00,5,0.07465,0.07465,0.07462,0.07462,28
,2014-08-05 10:30,5,0.07459,0.07459,0.07459,0.07459,3
,2014-08-05 11:00,5,0.07466,0.07466,0.07466,0.07466,17
,2014-08-05 11:30,5,0.07465,0.07472,0.07463,0.07472,40
,2014-08-05 12:30,5,0.07463,0.07464,0.07455,0.07455,14
,2014-08-05 13:30,5,0.07455,0.07455,0.07455,0.07455,10
,2014-08-06 08:30,6,0.07475,0.07478,0.07475,0.07478,2
,2014-08-06 09:00,6,0.07471,0.07471,0.07469,0.07469,4
,2014-08-06 09:30,6,0.0747,0.0747,0.0747,0.0747,3
,2014-08-06 10:30,6,0.07476,0.07476,0.07476,0.07476,1
,2014-08-06 11:00,6,0.07482,0.07482,0.07482,0.07482,7
,2014-08-06 12:00,6,0.07471,0.07471,0.0747,0.0747,2
,2014-08-06 12:30,6,0.07475,0.07475,0.07475,0.07475,1
,2014-08-06 13:00,6,0.07472,0.07482,0.07471,0.07481,18
,2014-08-07 08:30,7,0.07492,0.07492,0.07487,0.07487,10
,2014-08-07 09:00,7,0.07489,0.07496,0.07489,0.07496,13
,2014-08-07 10:30,7,0.07472,0.07472,0.07471,0.07471,3
,2014-08-07 11:00,7,0.0746,0.07465,0.0746,0.07465,3
,2014-08-07 11:30,7,0.07462,0.07469,0.07462,0.07469,22
,2014-08-07 12:00,7,0.07471,0.07481,0.07471,0.07481,39
,2014-08-07 14:00,7,0.07458,0.07458,0.07458,0.07458,1
,2014-08-08 02:30,8,0.07447,0.07447,0.07447,0.07447,11
,2014-08-08 09:30,8,0.07496,0.07496,0.07496,0.07496,2
,2014-08-08 10:00,8,0.07494,0.07496,0.07494,0.07496,2
,2014-08-08 10:30,8,0.07497,0.07497,0.07497,0.07497,11
,2014-08-08 11:30,8,0.07493,0.07493,0.07493,0.07493,2
,2014-08-08 12:00,8,0.07491,0.07491,0.07491,0.07491,1
,2014-08-08 13:00,8,0.07491,0.07491,0.07491,0.07491,1
,2014-08-08 14:30,8,0.07489,0.07489,0.07489,0.07489,6
,2014-08-11 06:30,11,0.07494,0.07494,0.07494,0.07494,1
,2014-08-11 07:00,11,0.07503,0.07503,0.07503,0.07503,1
,2014-08-11 10:30,11,0.0752,0.07521,0.0752,0.07521,2
,2014-08-11 11:30,11,0.07521,0.07528,0.07521,0.07528,8
,2014-08-11 12:00,11,0.07524,0.07524,0.07521,0.07521,2
,2014-08-11 15:30,11,0.07524,0.07524,0.07524,0.07524,1
,2014-08-12 01:00,12,0.07522,0.07522,0.07522,0.07522,5
,2014-08-12 01:30,12,0.07518,0.07518,0.07518,0.07518,2
,2014-08-12 06:30,12,0.07515,0.07516,0.07515,0.07516,2
,2014-08-12 08:30,12,0.07533,0.07533,0.07533,0.07533,1
,2014-08-12 10:00,12,0.07538,0.07542,0.07538,0.07542,2
,2014-08-12 11:00,12,0.07533,0.07533,0.07533,0.07533,2
,2014-08-13 03:30,13,0.07552,0.07552,0.07552,0.07552,1
,2014-08-13 09:00,13,0.07562,0.07573,0.07562,0.07573,18
,2014-08-13 11:00,13,0.07567,0.07567,0.07567,0.07567,3
,2014-08-13 12:30,13,0.0757,0.0757,0.07564,0.07564,2
,2014-08-14 01:00,14,0.07555,0.07555,0.07555,0.07555,1
,2014-08-14 08:30,14,0.0759,0.07594,0.0759,0.07594,9
,2014-08-14 09:00,14,0.0759,0.0759,0.0759,0.0759,3
,2014-08-14 09:30,14,0.07589,0.07591,0.07589,0.0759,15
,2014-08-14 10:00,14,0.0759,0.07593,0.0759,0.07593,16
,2014-08-14 11:00,14,0.07585,0.0759,0.07585,0.07588,36
,2014-08-14 11:30,14,0.07589,0.0759,0.07589,0.07589,15
,2014-08-14 12:00,14,0.07592,0.07594,0.07592,0.07594,2
,2014-08-14 12:30,14,0.07582,0.07582,0.07582,0.07582,6
,2014-08-14 13:00,14,0.07579,0.07579,0.07579,0.07579,5
,2014-08-14 13:30,14,0.07578,0.07578,0.07575,0.07575,13
,2014-08-14 14:00,14,0.07581,0.07581,0.07581,0.07581,6
,2014-08-14 14:30,14,0.07582,0.07582,0.07582,0.07582,3
,2014-08-15 10:30,15,0.07561,0.07561,0.07561,0.07561,1
,2014-08-15 11:00,15,0.07576,0.07576,0.07576,0.07576,4
,2014-08-15 12:00,15,0.07587,0.07591,0.07587,0.07591,5
,2014-08-15 12:30,15,0.07597,0.07597,0.07597,0.07597,5
,2014-08-15 13:30,15,0.07595,0.07595,0.07595,0.07595,1
,2014-08-17 17:30,18,0.07599,0.07599,0.07599,0.07599,5
,2014-08-17 20:30,18,0.07604,0.07604,0.07604,0.07604,1
,2014-08-17 21:00,18,0.07601,0.07601,0.07601,0.07601,5
,2014-08-18 01:00,18,0.07605,0.07605,0.07605,0.07605,5
,2014-08-18 01:30,18,0.07601,0.07601,0.076,0.076,12
,2014-08-18 02:00,18,0.07595,0.07601,0.07595,0.076,17
,2014-08-18 02:30,18,0.07594,0.07594,0.07591,0.07591,11
,2014-08-18 03:30,18,0.07595,0.07595,0.07595,0.07595,6
,2014-08-18 04:00,18,0.07592,0.07592,0.07592,0.07592,5
,2014-08-18 05:00,18,0.07592,0.07592,0.07592,0.07592,5
,2014-08-18 06:30,18,0.076,0.076,0.076,0.076,5
,2014-08-18 07:30,18,0.076,0.076,0.076,0.076,12
,2014-08-18 08:00,18,0.07602,0.07602,0.07602,0.07602,3
,2014-08-18 08:30,18,0.07599,0.07599,0.07599,0.07599,2
,2014-08-18 09:30,18,0.076,0.076,0.076,0.076,5
,2014-08-18 10:30,18,0.07603,0.07603,0.07603,0.07603,2
,2014-08-18 11:00,18,0.07607,0.07607,0.07607,0.07607,2
,2014-08-18 13:30,18,0.07602,0.07602,0.07602,0.07602,1
,2014-08-18 15:00,18,0.07604,0.07604,0.07604,0.07604,1
,2014-08-18 15:30,18,0.07605,0.07605,0.07605,0.07605,1
,2014-08-19 10:00,19,0.07605,0.07605,0.07604,0.07604,9
,2014-08-19 10:30,19,0.076,0.07602,0.07593,0.07602,14
,2014-08-19 11:00,19,0.07601,0.07601,0.07599,0.07599,2
,2014-08-19 11:30,19,0.07601,0.07601,0.07601,0.07601,2
,2014-08-19 12:00,19,0.07602,0.07602,0.07602,0.07602,2
,2014-08-19 12:30,19,0.07604,0.07604,0.07604,0.07604,17
,2014-08-19 13:00,19,0.07605,0.07607,0.07605,0.07606,29
,2014-08-19 13:30,19,0.07602,0.07602,0.07601,0.07601,27
,2014-08-19 14:30,19,0.07601,0.07601,0.07601,0.07601,5
,2014-08-19 15:00,19,0.07604,0.07604,0.07603,0.07604,32
,2014-08-19 15:30,19,0.07604,0.07604,0.07604,0.07604,6
,2014-08-20 00:00,20,0.07604,0.07604,0.07604,0.07604,1
,2014-08-20 01:30,20,0.07601,0.07601,0.07601,0.07601,1
,2014-08-20 03:30,20,0.07602,0.07602,0.07601,0.07601,3
,2014-08-20 04:00,20,0.07598,0.07598,0.07598,0.07598,1
,2014-08-20 04:30,20,0.07592,0.07592,0.0759,0.0759,3
,2014-08-20 06:00,20,0.07589,0.07589,0.07589,0.07589,4
,2014-08-20 06:30,20,0.07589,0.07589,0.07587,0.07588,63
,2014-08-20 07:30,20,0.07579,0.0758,0.07579,0.0758,7
,2014-08-20 14:30,20,0.07564,0.07564,0.07564,0.07564,1
,2014-08-20 23:30,21,0.07555,0.07555,0.07555,0.07555,2
,2014-08-21 02:00,21,0.07561,0.07561,0.07561,0.07561,1
,2014-08-21 07:30,21,0.07583,0.07583,0.07583,0.07583,2
,2014-08-21 08:00,21,0.0758,0.07582,0.0758,0.07582,4
,2014-08-21 08:30,21,0.07582,0.07587,0.07582,0.07587,21
,2014-08-21 09:00,21,0.0758,0.0758,0.07578,0.07578,26
,2014-08-21 09:30,21,0.07581,0.07591,0.0758,0.07591,20
,2014-08-21 10:00,21,0.07586,0.07586,0.07585,0.07585,22
,2014-08-21 10:30,21,0.07584,0.07584,0.07583,0.07583,50
,2014-08-21 21:30,22,0.07573,0.07573,0.07573,0.07573,15
,2014-08-21 22:30,22,0.07571,0.07571,0.07571,0.07571,9
,2014-08-22 00:30,22,0.07579,0.07579,0.07579,0.07579,1
,2014-08-22 03:00,22,0.07575,0.07576,0.07575,0.07576,8
,2014-08-22 07:30,22,0.07571,0.07571,0.07571,0.07571,10
,2014-08-22 08:00,22,0.07574,0.07574,0.07574,0.07574,4
,2014-08-22 09:00,22,0.07558,0.07558,0.07557,0.07557,22
,2014-08-22 10:00,22,0.07548,0.07553,0.07548,0.07553,2
,2014-08-22 11:00,22,0.07558,0.0757,0.07558,0.07569,34
,2014-08-22 11:30,22,0.07567,0.07567,0.07567,0.07567,8
,2014-08-22 15:30,22,0.07556,0.07556,0.07556,0.07556,1
,2014-08-25 00:30,25,0.07564,0.07564,0.07564,0.07564,12
,2014-08-25 02:00,25,0.07569,0.07569,0.07565,0.07567,15
,2014-08-25 03:00,25,0.07567,0.07572,0.07566,0.07572,31
,2014-08-25 03:30,25,0.07568,0.07568,0.07567,0.07568,23
,2014-08-25 07:30,25,0.07569,0.07569,0.07563,0.07563,175
,2014-08-25 08:00,25,0.0755,0.0755,0.0755,0.0755,1
,2014-08-25 08:30,25,0.07552,0.07552,0.07552,0.07552,1
,2014-08-25 09:30,25,0.07563,0.07563,0.07563,0.07563,2
,2014-08-25 10:00,25,0.07562,0.07562,0.0756,0.07561,6
,2014-08-25 10:30,25,0.07561,0.07562,0.07561,0.07562,259
,2014-08-25 11:00,25,0.07562,0.07562,0.07559,0.07559,160
,2014-08-25 11:30,25,0.07559,0.07559,0.07557,0.07557,34
,2014-08-25 12:00,25,0.07558,0.07558,0.07557,0.07558,34
,2014-08-25 13:00,25,0.07557,0.07557,0.07555,0.07555,13
,2014-08-25 14:00,25,0.07552,0.07552,0.07552,0.07552,10
,2014-08-25 14:30,25,0.07551,0.07551,0.0755,0.0755,7
,2014-08-25 15:00,25,0.07549,0.07549,0.07549,0.07549,6
,2014-08-25 15:30,25,0.07552,0.07552,0.0755,0.0755,37
,2014-08-25 18:30,26,0.07545,0.07545,0.07542,0.07544,47
,2014-08-25 19:00,26,0.07545,0.07545,0.07545,0.07545,5
,2014-08-25 19:30,26,0.07547,0.07547,0.07546,0.07546,6
,2014-08-26 00:30,26,0.07556,0.07556,0.07555,0.07555,13
,2014-08-26 01:00,26,0.07557,0.07557,0.07556,0.07556,26
,2014-08-26 01:30,26,0.07559,0.07559,0.07559,0.07559,3
,2014-08-26 02:00,26,0.07557,0.07557,0.07557,0.07557,2
,2014-08-26 02:30,26,0.07553,0.07553,0.07553,0.07553,5
,2014-08-26 03:30,26,0.07558,0.07558,0.07557,0.07557,30
,2014-08-26 06:00,26,0.07565,0.07565,0.07565,0.07565,22
,2014-08-26 07:30,26,0.07575,0.07575,0.07575,0.07575,6
,2014-08-26 08:00,26,0.07581,0.07581,0.07581,0.07581,2
,2014-08-26 08:30,26,0.07579,0.07579,0.07579,0.07579,13
,2014-08-26 09:00,26,0.07578,0.07578,0.07576,0.07576,32
,2014-08-26 09:30,26,0.0758,0.07582,0.0758,0.07582,104
,2014-08-26 10:00,26,0.0758,0.0758,0.07579,0.07579,21
,2014-08-26 10:30,26,0.07579,0.0758,0.07576,0.07576,48
,2014-08-26 11:00,26,0.07576,0.07576,0.07576,0.07576,1
,2014-08-26 11:30,26,0.07576,0.07576,0.07576,0.07576,11
,2014-08-26 12:30,26,0.0757,0.0757,0.0757,0.0757,1
,2014-08-26 13:30,26,0.07578,0.07578,0.07578,0.07578,1
,2014-08-26 14:30,26,0.07584,0.07585,0.07584,0.07585,4
,2014-08-26 15:30,26,0.07583,0.07583,0.07583,0.07583,2
,2014-08-27 02:00,27,0.07592,0.07593,0.07592,0.07593,2
,2014-08-27 02:30,27,0.07591,0.07591,0.07591,0.07591,1
,2014-08-27 03:30,27,0.07596,0.07596,0.07596,0.07596,1
,2014-08-27 05:00,27,0.07598,0.07599,0.07596,0.07596,9
,2014-08-27 07:30,27,0.07597,0.07597,0.07593,0.07593,155
,2014-08-27 08:30,27,0.07597,0.07597,0.07597,0.07597,1
,2014-08-27 12:00,27,0.07592,0.07592,0.07591,0.07591,53
,2014-08-27 13:30,27,0.07585,0.07585,0.07585,0.07585,52
,2014-08-27 19:30,28,0.07595,0.07595,0.07595,0.07595,53
,2014-08-28 02:30,28,0.07584,0.07584,0.07583,0.07583,29
,2014-08-28 03:00,28,0.07583,0.07583,0.07583,0.07583,2
,2014-08-28 05:30,28,0.07569,0.07569,0.07568,0.07568,16
,2014-08-28 07:30,28,0.07576,0.07576,0.07576,0.07576,2
,2014-08-28 08:00,28,0.07588,0.07588,0.07588,0.07588,13
,2014-08-28 09:30,28,0.07579,0.07579,0.07579,0.07579,3
,2014-08-28 13:00,28,0.07589,0.07594,0.07589,0.07594,23
,2014-08-29 01:00,29,0.07584,0.07584,0.07584,0.07584,50
,2014-08-29 01:30,29,0.07585,0.07587,0.07585,0.07587,7
,2014-08-29 02:30,29,0.07597,0.07597,0.07597,0.07597,7
,2014-08-29 07:00,29,0.0759,0.0759,0.0759,0.0759,5
,2014-08-29 07:30,29,0.07586,0.07586,0.07586,0.07586,18
,2014-08-29 09:30,29,0.07594,0.07597,0.07594,0.07597,51
,2014-08-29 10:30,29,0.07602,0.07602,0.07602,0.07602,71
,2014-08-29 11:00,29,0.07606,0.07613,0.07605,0.07605,197
,2014-08-29 11:30,29,0.07605,0.07605,0.07605,0.07605,1
,2014-08-29 12:00,29,0.07614,0.07614,0.0761,0.0761,14
,2014-08-29 13:00,29,0.07602,0.07602,0.07602,0.07602,2
,2014-08-29 13:30,29,0.07599,0.076,0.07599,0.076,35
,2014-08-31 18:00,2,0.07601,0.07603,0.076,0.07601,144
,2014-08-31 18:30,2,0.076,0.076,0.07598,0.07599,83
,2014-08-31 19:30,2,0.07595,0.07595,0.07593,0.07593,16
,2014-08-31 23:30,2,0.07594,0.07594,0.07594,0.07594,2
,2014-09-01 01:00,2,0.07595,0.07595,0.07592,0.07592,49
,2014-09-01 01:30,2,0.07592,0.07593,0.07592,0.07593,52
,2014-09-01 02:00,2,0.0759,0.0759,0.0759,0.0759,5
,2014-09-01 03:00,2,0.07591,0.07592,0.07588,0.07588,29
,2014-09-01 03:30,2,0.07586,0.07587,0.07586,0.07586,19
,2014-09-01 04:00,2,0.07591,0.07591,0.07591,0.07591,1
,2014-09-01 04:30,2,0.07587,0.07587,0.07587,0.07587,1
,2014-09-01 05:00,2,0.07589,0.07589,0.07589,0.07589,1
,2014-09-01 06:00,2,0.07591,0.07593,0.07591,0.07593,5
,2014-09-01 07:00,2,0.07594,0.07594,0.07593,0.07593,23
,2014-09-01 10:30,2,0.07591,0.07591,0.07591,0.07591,26
,2014-09-02 04:30,2,0.07569,0.07569,0.07569,0.07569,1
,2014-09-02 05:30,2,0.07578,0.07578,0.07578,0.07578,2
,2014-09-02 07:30,2,0.07561,0.07565,0.07561,0.07565,110
,2014-09-02 08:00,2,0.07565,0.07565,0.07565,0.07565,50
,2014-09-02 08:30,2,0.07564,0.07564,0.07564,0.07564,1
,2014-09-02 09:00,2,0.07564,0.07566,0.07563,0.07566,11
,2014-09-02 11:00,2,0.07572,0.07572,0.07572,0.07572,10
,2014-09-02 11:30,2,0.07573,0.07573,0.07573,0.07573,1
,2014-09-02 12:30,2,0.07574,0.07579,0.07574,0.07577,15
,2014-09-02 15:30,2,0.0758,0.0758,0.07579,0.07579,11
,2014-09-02 20:00,3,0.0758,0.0758,0.0758,0.0758,16
,2014-09-03 01:30,3,0.07585,0.07585,0.07585,0.07585,4
,2014-09-03 02:30,3,0.07585,0.07585,0.07585,0.07585,3
,2014-09-03 03:00,3,0.07588,0.0759,0.07588,0.0759,18
,2014-09-03 03:30,3,0.07599,0.07599,0.07582,0.07587,52
,2014-09-03 04:00,3,0.07596,0.07596,0.07589,0.07589,16
,2014-09-03 05:30,3,0.07591,0.07591,0.07591,0.07591,4
,2014-09-03 06:00,3,0.07587,0.07587,0.07587,0.07587,14
,2014-09-03 07:00,3,0.07595,0.076,0.07594,0.07596,51
,2014-09-03 07:30,3,0.07599,0.07599,0.07599,0.07599,1
,2014-09-03 08:00,3,0.076,0.076,0.07595,0.07595,90
,2014-09-03 08:30,3,0.07594,0.07594,0.07592,0.07592,40
,2014-09-03 09:00,3,0.07595,0.07596,0.07594,0.07594,47
,2014-09-03 10:30,3,0.07593,0.07593,0.0759,0.0759,3
,2014-09-03 11:00,3,0.07591,0.07591,0.0759,0.0759,8
,2014-09-03 11:30,3,0.07595,0.07595,0.07595,0.07595,1
,2014-09-03 12:00,3,0.07594,0.07594,0.07594,0.07594,23
,2014-09-03 13:30,3,0.07591,0.07591,0.0759,0.0759,99
,2014-09-03 18:30,4,0.07585,0.07585,0.07585,0.07585,1
,2014-09-04 03:00,4,0.07588,0.07588,0.07588,0.07588,5
,2014-09-04 03:30,4,0.07589,0.0759,0.07589,0.0759,4
,2014-09-04 04:00,4,0.07592,0.07595,0.07592,0.07595,6
,2014-09-04 04:30,4,0.07593,0.07595,0.07593,0.07595,27
,2014-09-04 05:00,4,0.07597,0.07597,0.07593,0.07593,9
,2014-09-04 05:30,4,0.07592,0.07597,0.07592,0.07597,104
,2014-09-04 06:00,4,0.07598,0.07598,0.07597,0.07597,2
,2014-09-04 06:30,4,0.076,0.07614,0.07597,0.07597,156
,2014-09-04 07:00,4,0.07602,0.07609,0.07599,0.07609,274
,2014-09-04 07:30,4,0.07606,0.07618,0.07598,0.07603,728
,2014-09-04 08:00,4,0.07605,0.07605,0.076,0.076,6
,2014-09-04 08:30,4,0.07604,0.07604,0.07601,0.07604,29
,2014-09-04 09:00,4,0.07603,0.07603,0.07596,0.07597,23
,2014-09-04 09:30,4,0.07598,0.07598,0.07585,0.07587,221
,2014-09-04 10:00,4,0.07586,0.07593,0.07581,0.07593,555
,2014-09-04 10:30,4,0.07588,0.07588,0.07579,0.07579,60
,2014-09-04 11:00,4,0.07577,0.07577,0.07577,0.07577,4
,2014-09-04 11:30,4,0.07577,0.07578,0.07566,0.07566,9
,2014-09-04 12:00,4,0.07571,0.07571,0.07566,0.07566,8
,2014-09-04 12:30,4,0.07567,0.07567,0.07563,0.07563,3
,2014-09-04 13:00,4,0.07567,0.07567,0.07564,0.07564,9
,2014-09-04 13:30,4,0.0756,0.07561,0.07559,0.07561,36
,2014-09-04 14:00,4,0.07561,0.07562,0.07556,0.07556,20
,2014-09-04 14:30,4,0.07558,0.07558,0.07555,0.07555,52
,2014-09-04 15:30,4,0.07558,0.07562,0.07558,0.07562,2
,2014-09-04 17:00,5,0.07555,0.07555,0.07554,0.07554,2
,2014-09-04 19:00,5,0.07555,0.07555,0.07555,0.07555,5
,2014-09-04 21:00,5,0.07557,0.07557,0.07557,0.07557,3
,2014-09-04 23:30,5,0.07555,0.07555,0.07555,0.07555,8
,2014-09-05 01:30,5,0.07561,0.07561,0.07561,0.07561,2
,2014-09-05 03:00,5,0.07559,0.07562,0.07559,0.07562,6
,2014-09-05 03:30,5,0.07558,0.07558,0.07558,0.07558,1
,2014-09-05 04:00,5,0.07559,0.07559,0.07559,0.07559,6
,2014-09-05 04:30,5,0.07557,0.0756,0.07557,0.0756,4
,2014-09-05 05:00,5,0.07562,0.07562,0.0756,0.0756,6
,2014-09-05 05:30,5,0.07563,0.07563,0.07563,0.07563,1
,2014-09-05 06:00,5,0.07566,0.07566,0.07566,0.07566,24
,2014-09-05 06:30,5,0.07565,0.07565,0.07564,0.07565,3
,2014-09-05 07:00,5,0.07566,0.07566,0.07565,0.07565,8
,2014-09-05 07:30,5,0.07586,0.0759,0.07581,0.07589,51
,2014-09-05 08:00,5,0.07591,0.07591,0.07588,0.07588,10
,2014-09-05 08:30,5,0.07589,0.07604,0.07589,0.076,315
,2014-09-05 09:00,5,0.07605,0.07617,0.07597,0.07597,514
,2014-09-05 09:30,5,0.07589,0.07596,0.07589,0.07596,243
,2014-09-05 10:00,5,0.07597,0.07601,0.07596,0.07601,116
,2014-09-05 10:30,5,0.07603,0.07605,0.076,0.07605,207
,2014-09-05 11:00,5,0.07605,0.0761,0.07605,0.0761,98
,2014-09-05 11:30,5,0.07613,0.07613,0.07608,0.07608,29
,2014-09-05 12:00,5,0.0761,0.07616,0.0761,0.07612,185
,2014-09-05 12:30,5,0.07611,0.07614,0.07609,0.07612,121
,2014-09-05 13:00,5,0.07611,0.07611,0.07611,0.07611,27
,2014-09-05 13:30,5,0.07613,0.07616,0.07613,0.07615,37
,2014-09-05 14:00,5,0.07619,0.0762,0.07616,0.07618,156
,2014-09-05 14:30,5,0.07619,0.07622,0.07619,0.07621,48
,2014-09-05 15:00,5,0.07622,0.07622,0.07622,0.07622,6
,2014-09-05 15:30,5,0.07624,0.07629,0.07624,0.07628,67
,2014-09-07 17:00,8,0.07626,0.07629,0.07623,0.07623,87
,2014-09-07 17:30,8,0.07625,0.07625,0.07623,0.07623,81
,2014-09-07 18:00,8,0.07624,0.07624,0.07624,0.07624,25
,2014-09-07 18:30,8,0.07624,0.07624,0.07624,0.07624,52
,2014-09-07 19:00,8,0.07624,0.07624,0.07623,0.07623,118
,2014-09-07 20:00,8,0.07628,0.07629,0.07628,0.07629,8
,2014-09-07 20:30,8,0.0763,0.07632,0.0763,0.07632,2
,2014-09-07 21:30,8,0.0763,0.0763,0.0763,0.0763,39
,2014-09-07 22:30,8,0.07632,0.07632,0.0763,0.0763,46
,2014-09-07 23:00,8,0.0763,0.0763,0.0763,0.0763,20
,2014-09-07 23:30,8,0.0763,0.0763,0.0763,0.0763,14
,2014-09-08 00:00,8,0.0763,0.0763,0.0763,0.0763,6
,2014-09-08 00:30,8,0.0763,0.0763,0.07629,0.07629,14
,2014-09-08 01:00,8,0.07628,0.07628,0.07623,0.07623,59
,2014-09-08 01:30,8,0.07621,0.07623,0.07621,0.07623,40
,2014-09-08 02:00,8,0.07621,0.07623,0.0762,0.07623,42
,2014-09-08 03:00,8,0.07617,0.07617,0.07609,0.07613,58
,2014-09-08 03:30,8,0.07614,0.07614,0.07614,0.07614,2
,2014-09-08 04:30,8,0.07616,0.07616,0.07616,0.07616,2
,2014-09-08 05:00,8,0.07611,0.07611,0.0761,0.0761,2
,2014-09-08 05:30,8,0.07611,0.07611,0.07611,0.07611,12
,2014-09-08 07:00,8,0.07612,0.07612,0.07604,0.07604,97
,2014-09-08 07:30,8,0.07604,0.07607,0.07598,0.07598,151
,2014-09-08 08:00,8,0.07602,0.07604,0.07601,0.07601,67
,2014-09-08 08:30,8,0.07602,0.07602,0.076,0.076,81
,2014-09-08 09:00,8,0.07601,0.07605,0.07601,0.07603,161
,2014-09-08 09:30,8,0.07603,0.07609,0.07603,0.07608,98
,2014-09-08 10:00,8,0.07603,0.07603,0.07602,0.07602,12
,2014-09-08 10:30,8,0.076,0.07602,0.076,0.07601,391
,2014-09-08 11:00,8,0.07602,0.07602,0.07595,0.07595,294
,2014-09-08 11:30,8,0.07594,0.07595,0.07594,0.07594,66
,2014-09-08 12:00,8,0.07592,0.07592,0.07583,0.07583,99
,2014-09-08 12:30,8,0.0758,0.07584,0.07578,0.07584,258
,2014-09-08 13:00,8,0.07581,0.07581,0.07565,0.07567,347
,2014-09-08 13:30,8,0.07567,0.07567,0.07564,0.07565,188
,2014-09-08 14:00,8,0.07566,0.07572,0.07566,0.07571,56
,2014-09-08 14:30,8,0.07569,0.07571,0.07568,0.07568,416
,2014-09-08 15:00,8,0.07567,0.07567,0.07566,0.07566,24
,2014-09-08 15:30,8,0.07565,0.07567,0.07564,0.07567,127
,2014-09-08 17:00,9,0.07563,0.07563,0.07562,0.07562,5
,2014-09-08 17:30,9,0.07563,0.07563,0.07563,0.07563,6
,2014-09-08 18:00,9,0.07564,0.07564,0.07564,0.07564,1
,2014-09-08 19:00,9,0.07562,0.07562,0.07562,0.07562,1
,2014-09-08 20:00,9,0.07563,0.07563,0.07563,0.07563,2
,2014-09-08 21:30,9,0.0756,0.0756,0.07558,0.07559,26
,2014-09-08 22:00,9,0.07558,0.07558,0.07558,0.07558,19
,2014-09-08 22:30,9,0.07557,0.07557,0.07557,0.07557,1
,2014-09-08 23:30,9,0.07557,0.07557,0.07555,0.07555,10
,2014-09-09 00:30,9,0.0756,0.0756,0.0756,0.0756,3
,2014-09-09 01:00,9,0.07565,0.07565,0.07565,0.07565,4
,2014-09-09 01:30,9,0.07565,0.07565,0.07564,0.07564,8
,2014-09-09 02:00,9,0.07559,0.07559,0.07552,0.07553,108
,2014-09-09 02:30,9,0.07553,0.07556,0.0755,0.07556,97
,2014-09-09 03:00,9,0.07551,0.07551,0.07543,0.07546,49
,2014-09-09 03:30,9,0.07544,0.07546,0.07543,0.07544,359
,2014-09-09 04:00,9,0.07542,0.0755,0.07542,0.0755,195
,2014-09-09 04:30,9,0.07547,0.07547,0.07546,0.07546,355
,2014-09-09 05:00,9,0.07542,0.07547,0.07542,0.07546,544
,2014-09-09 05:30,9,0.07542,0.07546,0.07542,0.07546,369
,2014-09-09 06:00,9,0.07536,0.07536,0.07535,0.07536,390
,2014-09-09 06:30,9,0.07535,0.07536,0.07528,0.07536,238
,2014-09-09 07:00,9,0.07534,0.07541,0.07532,0.07536,101
,2014-09-09 07:30,9,0.07534,0.07534,0.07518,0.07521,501
,2014-09-09 08:00,9,0.07518,0.0752,0.07508,0.0752,174
,2014-09-09 08:30,9,0.07518,0.0752,0.07513,0.07513,484
,2014-09-09 09:00,9,0.07512,0.0752,0.07506,0.0752,235
,2014-09-09 09:30,9,0.0752,0.07535,0.07518,0.07533,297
,2014-09-09 10:00,9,0.07529,0.07534,0.07525,0.07527,189
,2014-09-09 10:30,9,0.07527,0.07531,0.07524,0.07528,191
,2014-09-09 11:00,9,0.07528,0.07528,0.07521,0.07525,86
,2014-09-09 11:30,9,0.07525,0.07532,0.07525,0.07531,63
,2014-09-09 12:00,9,0.07528,0.0753,0.07525,0.07527,554
,2014-09-09 12:30,9,0.07526,0.07529,0.07523,0.07523,49
,2014-09-09 13:00,9,0.07523,0.07525,0.0752,0.07521,421
,2014-09-09 13:30,9,0.07521,0.07524,0.07515,0.07515,182
,2014-09-09 14:00,9,0.07516,0.07517,0.0751,0.07517,140
,2014-09-09 14:30,9,0.07519,0.07527,0.07517,0.07525,147
,2014-09-09 15:00,9,0.07521,0.07525,0.0752,0.07525,136
,2014-09-09 15:30,9,0.07526,0.0753,0.07526,0.07527,18
,2014-09-09 17:00,10,0.07527,0.07527,0.07524,0.07526,191
,2014-09-09 18:30,10,0.07527,0.07527,0.07526,0.07526,10
,2014-09-09 19:00,10,0.07527,0.07528,0.07526,0.07526,55
,2014-09-09 19:30,10,0.07525,0.07525,0.07525,0.07525,2
,2014-09-09 20:30,10,0.07521,0.07521,0.07521,0.07521,2
,2014-09-09 21:00,10,0.07521,0.07521,0.07521,0.07521,42
,2014-09-09 23:30,10,0.07518,0.0752,0.07518,0.0752,26
,2014-09-10 00:00,10,0.07515,0.07515,0.07513,0.07513,12
,2014-09-10 00:30,10,0.07516,0.07517,0.07514,0.07514,27
,2014-09-10 01:00,10,0.07514,0.07519,0.07514,0.07518,34
,2014-09-10 01:30,10,0.07517,0.07519,0.07514,0.07514,164
,2014-09-10 02:00,10,0.07514,0.07514,0.07509,0.07509,101
,2014-09-10 02:30,10,0.07509,0.07509,0.07506,0.07506,190
,2014-09-10 03:00,10,0.07506,0.07507,0.07501,0.07505,284
,2014-09-10 03:30,10,0.07505,0.07516,0.07504,0.07513,159
,2014-09-10 04:00,10,0.07513,0.07522,0.07513,0.07522,66
,2014-09-10 04:30,10,0.07523,0.07527,0.07523,0.07527,74
,2014-09-10 05:00,10,0.07529,0.07531,0.07528,0.0753,32
,2014-09-10 05:30,10,0.07532,0.07535,0.0753,0.07535,82
,2014-09-10 06:00,10,0.07536,0.07536,0.07519,0.07522,180
,2014-09-10 06:30,10,0.07523,0.07523,0.07513,0.07514,125
,2014-09-10 07:00,10,0.07513,0.07515,0.07503,0.07503,437
,2014-09-10 07:30,10,0.07503,0.07504,0.07495,0.07503,368
,2014-09-10 08:00,10,0.07502,0.07511,0.07501,0.0751,254
,2014-09-10 08:30,10,0.0751,0.07523,0.07509,0.07516,842
,2014-09-10 09:00,10,0.07515,0.07526,0.07509,0.07524,653
,2014-09-10 09:30,10,0.07524,0.07528,0.07518,0.07525,542
,2014-09-10 10:00,10,0.07527,0.0753,0.07523,0.07523,262
,2014-09-10 10:30,10,0.07524,0.07526,0.07521,0.07526,297
,2014-09-10 11:00,10,0.07524,0.07526,0.07522,0.07522,41
,2014-09-10 11:30,10,0.07522,0.07523,0.0752,0.07523,8
,2014-09-10 12:00,10,0.07524,0.07525,0.0752,0.07525,79
,2014-09-10 12:30,10,0.07525,0.0753,0.07523,0.07529,142
,2014-09-10 13:00,10,0.0753,0.07535,0.0753,0.07533,231
,2014-09-10 13:30,10,0.07533,0.07535,0.0753,0.07531,136
,2014-09-10 14:00,10,0.0753,0.07539,0.0753,0.07539,465
,2014-09-10 14:30,10,0.07538,0.07539,0.07532,0.07533,836
,2014-09-10 15:00,10,0.07534,0.07536,0.07529,0.07529,97
,2014-09-10 15:30,10,0.0753,0.07534,0.0753,0.07534,37
,2014-09-10 17:00,11,0.07536,0.07539,0.07536,0.07538,178
,2014-09-10 18:00,11,0.0754,0.0754,0.0754,0.0754,1
,2014-09-10 18:30,11,0.07537,0.07537,0.07537,0.07537,5
,2014-09-10 19:00,11,0.07538,0.0754,0.07538,0.0754,49
,2014-09-10 19:30,11,0.0754,0.0754,0.0754,0.0754,6
,2014-09-10 20:00,11,0.07539,0.07539,0.07539,0.07539,72
,2014-09-10 20:30,11,0.07537,0.07543,0.07537,0.07538,525
,2014-09-10 21:00,11,0.07534,0.07536,0.07534,0.07535,168
,2014-09-10 21:30,11,0.07536,0.07536,0.07536,0.07536,15
,2014-09-10 22:00,11,0.07537,0.07537,0.07537,0.07537,4
,2014-09-10 23:00,11,0.0754,0.0754,0.07538,0.07538,5
,2014-09-10 23:30,11,0.07536,0.07536,0.07535,0.07536,20
,2014-09-11 00:00,11,0.07534,0.07534,0.07528,0.07532,201
,2014-09-11 00:30,11,0.07528,0.07528,0.07526,0.07526,29
,2014-09-11 01:00,11,0.07525,0.0753,0.07525,0.07528,128
,2014-09-11 01:30,11,0.07527,0.0753,0.07524,0.07528,245
,2014-09-11 02:00,11,0.07529,0.07536,0.07528,0.07534,198
,2014-09-11 02:30,11,0.07532,0.07537,0.07527,0.07537,372
,2014-09-11 03:00,11,0.07538,0.07539,0.07524,0.07524,198
,2014-09-11 03:30,11,0.07524,0.07525,0.07521,0.07521,377
,2014-09-11 04:00,11,0.07521,0.07524,0.07521,0.07524,220
,2014-09-11 04:30,11,0.07525,0.07529,0.07524,0.07526,259
,2014-09-11 05:00,11,0.07525,0.07526,0.07521,0.07522,195
,2014-09-11 05:30,11,0.07522,0.07522,0.0751,0.07515,582
,2014-09-11 06:00,11,0.07515,0.0752,0.07512,0.0752,269
,2014-09-11 06:30,11,0.07521,0.07527,0.07515,0.07516,456
,2014-09-11 07:00,11,0.07516,0.07524,0.07515,0.07522,604
,2014-09-11 07:30,11,0.07523,0.07541,0.07523,0.0754,1310
,2014-09-11 08:00,11,0.07539,0.07539,0.07528,0.0753,921
,2014-09-11 08:30,11,0.07529,0.07531,0.07517,0.07517,833
,2014-09-11 09:00,11,0.07517,0.07524,0.07517,0.07521,1631
,2014-09-11 09:30,11,0.07521,0.07526,0.0752,0.07522,960
,2014-09-11 10:00,11,0.07522,0.07524,0.07517,0.07518,833
,2014-09-11 10:30,11,0.07517,0.07525,0.07517,0.07524,735
,2014-09-11 11:00,11,0.07523,0.07528,0.0752,0.07528,528
,2014-09-11 11:30,11,0.07528,0.0753,0.07525,0.07529,855
,2014-09-11 12:00,11,0.07529,0.07531,0.07528,0.07531,439
,2014-09-11 12:30,11,0.07531,0.07532,0.07527,0.07529,200
,2014-09-11 13:00,11,0.07529,0.07531,0.07527,0.07528,294
,2014-09-11 13:30,11,0.07528,0.07528,0.0752,0.07521,1679
,2014-09-11 14:00,11,0.07521,0.07522,0.07517,0.0752,719
,2014-09-11 14:30,11,0.07519,0.07522,0.07516,0.07517,1044
,2014-09-11 15:00,11,0.07516,0.07519,0.07514,0.07515,985
,2014-09-11 15:30,11,0.07517,0.07518,0.07514,0.07515,131
,2014-09-11 17:00,12,0.07514,0.07515,0.07513,0.07515,250
,2014-09-11 17:30,12,0.07514,0.07515,0.07514,0.07515,20
,2014-09-11 18:00,12,0.07515,0.07515,0.07514,0.07514,32
,2014-09-11 18:30,12,0.07515,0.07515,0.07514,0.07514,53
,2014-09-11 19:00,12,0.07514,0.07514,0.07512,0.07512,233
,2014-09-11 19:30,12,0.07512,0.07513,0.07512,0.07513,52
,2014-09-11 20:00,12,0.07514,0.07515,0.07512,0.07512,107
,2014-09-11 20:30,12,0.07512,0.07513,0.07509,0.07511,389
,2014-09-11 21:00,12,0.07512,0.07514,0.07511,0.07511,118
,2014-09-11 21:30,12,0.07511,0.07511,0.0751,0.07511,20
,2014-09-11 22:00,12,0.07511,0.07512,0.07511,0.07512,36
,2014-09-11 22:30,12,0.07513,0.07513,0.07513,0.07513,13
,2014-09-11 23:00,12,0.07512,0.07512,0.0751,0.0751,40
,2014-09-11 23:30,12,0.07511,0.07515,0.07511,0.07515,46
,2014-09-12 00:00,12,0.07516,0.07516,0.07516,0.07516,15
,2014-09-12 00:30,12,0.07514,0.07514,0.07513,0.07514,122
,2014-09-12 01:00,12,0.07515,0.07518,0.07509,0.07518,837
,2014-09-12 01:30,12,0.07519,0.0752,0.0751,0.07511,335
,2014-09-12 02:00,12,0.07512,0.07512,0.07509,0.07509,112
,2014-09-12 02:30,12,0.0751,0.07514,0.0751,0.07513,187
,2014-09-12 03:00,12,0.07513,0.07516,0.07512,0.07513,293
,2014-09-12 03:30,12,0.07513,0.07515,0.07509,0.07509,259
,2014-09-12 04:00,12,0.07509,0.07513,0.07507,0.07508,335
,2014-09-12 04:30,12,0.07507,0.07513,0.07507,0.07513,136
,2014-09-12 05:00,12,0.07513,0.07517,0.07512,0.07515,388
,2014-09-12 05:30,12,0.07515,0.07515,0.07506,0.07508,304
,2014-09-12 06:00,12,0.07509,0.07511,0.07507,0.07507,286
,2014-09-12 06:30,12,0.07506,0.0751,0.07505,0.07506,1063
,2014-09-12 07:00,12,0.07507,0.07511,0.07502,0.07505,1743
,2014-09-12 07:30,12,0.07506,0.07517,0.075,0.07511,5056
,2014-09-12 08:00,12,0.07512,0.07513,0.07492,0.07494,5771
,2014-09-12 08:30,12,0.07495,0.07497,0.07487,0.07491,4559
,2014-09-12 09:00,12,0.07492,0.07502,0.07492,0.07498,3290
,2014-09-12 09:30,12,0.07499,0.07499,0.07493,0.07493,3583
,2014-09-12 10:00,12,0.07492,0.07494,0.07476,0.07487,15589
,2014-09-12 10:30,12,0.07487,0.07506,0.07486,0.07505,18378
,2014-09-12 11:00,12,0.07504,0.07509,0.075,0.07507,2482
,2014-09-12 11:30,12,0.07508,0.07509,0.07504,0.07508,1624
,2014-09-12 12:00,12,0.07509,0.07509,0.07504,0.07505,960
,2014-09-12 12:30,12,0.07505,0.07508,0.07503,0.07508,3187
,2014-09-12 13:00,12,0.07507,0.0751,0.07503,0.0751,1420
,2014-09-12 13:30,12,0.0751,0.07518,0.07503,0.07507,5289
,2014-09-12 14:00,12,0.07507,0.07508,0.07504,0.07506,1398
,2014-09-12 14:30,12,0.07506,0.07508,0.07505,0.07506,1081
,2014-09-12 15:00,12,0.07505,0.07511,0.07505,0.0751,166
,2014-09-12 15:30,12,0.07509,0.07511,0.075,0.075,168
,2014-09-14 17:00,15,0.07508,0.07511,0.07507,0.07507,202
,2014-09-14 17:30,15,0.07507,0.07507,0.07507,0.07507,181
,2014-09-14 18:00,15,0.07507,0.07507,0.07507,0.07507,89
,2014-09-14 18:30,15,0.07508,0.07508,0.07507,0.07507,79
,2014-09-14 19:00,15,0.07507,0.07508,0.07498,0.07498,688
,2014-09-14 19:30,15,0.07497,0.07497,0.07496,0.07497,139
,2014-09-14 20:00,15,0.07496,0.07496,0.07496,0.07496,18
,2014-09-14 20:30,15,0.07498,0.07498,0.07496,0.07496,105
,2014-09-14 21:00,15,0.07495,0.07495,0.07494,0.07494,69
,2014-09-14 22:30,15,0.07494,0.07494,0.07494,0.07494,17
,2014-09-14 23:00,15,0.07494,0.07495,0.07494,0.07494,22
,2014-09-14 23:30,15,0.07493,0.07493,0.07492,0.07492,136
,2014-09-15 00:00,15,0.07492,0.07493,0.07492,0.07493,15
,2014-09-15 00:30,15,0.07494,0.07494,0.07492,0.07493,145
,2014-09-15 01:00,15,0.07492,0.07493,0.07491,0.07492,285
,2014-09-15 01:30,15,0.07492,0.07495,0.07492,0.07493,145
,2014-09-15 02:00,15,0.07493,0.07496,0.07489,0.07489,407
,2014-09-15 02:30,15,0.07489,0.0749,0.07487,0.07489,315
,2014-09-15 03:00,15,0.07489,0.07492,0.07488,0.07489,286
,2014-09-15 03:30,15,0.07489,0.07491,0.07486,0.07491,236
,2014-09-15 04:00,15,0.07491,0.07502,0.07491,0.07499,329
,2014-09-15 04:30,15,0.07499,0.07502,0.07495,0.07501,295
,2014-09-15 05:00,15,0.07501,0.07509,0.075,0.07505,513
,2014-09-15 05:30,15,0.07504,0.07506,0.07501,0.07501,255
,2014-09-15 06:00,15,0.07501,0.07504,0.07498,0.07504,531
,2014-09-15 06:30,15,0.07504,0.07505,0.07501,0.07504,419
,2014-09-15 07:00,15,0.07504,0.07515,0.07504,0.0751,2102
,2014-09-15 07:30,15,0.07511,0.07529,0.07507,0.07528,4863
,2014-09-15 08:00,15,0.07527,0.07532,0.07523,0.07528,3290
,2014-09-15 08:30,15,0.07528,0.07536,0.07523,0.07533,3832
,2014-09-15 09:00,15,0.07533,0.07536,0.07526,0.07527,2450
,2014-09-15 09:30,15,0.07527,0.07528,0.07512,0.07515,2485
,2014-09-15 10:00,15,0.07514,0.07517,0.07513,0.07515,954
,2014-09-15 10:30,15,0.07516,0.07516,0.07509,0.07514,735
,2014-09-15 11:00,15,0.07514,0.07514,0.07507,0.07509,1149
,2014-09-15 11:30,15,0.07509,0.0751,0.07505,0.07509,1141
,2014-09-15 12:00,15,0.07509,0.07514,0.07508,0.07513,318
,2014-09-15 12:30,15,0.07513,0.07517,0.07511,0.07514,1770
,2014-09-15 13:00,15,0.07514,0.07522,0.07514,0.07518,1491
,2014-09-15 13:30,15,0.07518,0.07518,0.07506,0.07507,2686
,2014-09-15 14:00,15,0.07507,0.07508,0.07504,0.07507,979
,2014-09-15 14:30,15,0.07508,0.07509,0.07505,0.07507,381
,2014-09-15 15:00,15,0.07509,0.0751,0.07507,0.0751,100
,2014-09-15 15:30,15,0.0751,0.07514,0.0751,0.07513,88
,2014-09-15 17:00,16,0.0751,0.0751,0.07506,0.07506,100
,2014-09-15 17:30,16,0.07507,0.07508,0.07506,0.07506,41
,2014-09-15 18:00,16,0.07506,0.07507,0.07506,0.07506,41
,2014-09-15 18:30,16,0.07506,0.07506,0.07505,0.07505,5
,2014-09-15 19:00,16,0.07505,0.07506,0.07503,0.07506,86
,2014-09-15 19:30,16,0.07508,0.07509,0.07508,0.07509,23
,2014-09-15 20:00,16,0.07509,0.07514,0.07509,0.07513,217
,2014-09-15 20:30,16,0.07513,0.07522,0.07513,0.07521,465
,2014-09-15 21:00,16,0.0752,0.07521,0.07519,0.07521,141
,2014-09-15 22:00,16,0.0752,0.0752,0.07518,0.07519,85
,2014-09-15 22:30,16,0.07519,0.07519,0.07518,0.07518,28
,2014-09-15 23:00,16,0.07515,0.07515,0.07513,0.07513,28
,2014-09-15 23:30,16,0.07512,0.07512,0.07512,0.07512,16
,2014-09-16 00:00,16,0.0751,0.0751,0.07508,0.0751,71
,2014-09-16 00:30,16,0.0751,0.0751,0.07505,0.07505,74
,2014-09-16 01:00,16,0.07504,0.07504,0.07501,0.07501,447
,2014-09-16 01:30,16,0.075,0.07507,0.075,0.07504,396
,2014-09-16 02:00,16,0.07505,0.07513,0.07505,0.07511,317
,2014-09-16 02:30,16,0.0751,0.07512,0.07509,0.07509,168
,2014-09-16 03:00,16,0.07509,0.07513,0.07509,0.07511,86
,2014-09-16 03:30,16,0.07511,0.07514,0.07508,0.07511,337
,2014-09-16 04:00,16,0.07512,0.07513,0.07509,0.07513,146
,2014-09-16 04:30,16,0.07514,0.07519,0.07512,0.07519,213
,2014-09-16 05:00,16,0.07519,0.07526,0.07515,0.07522,407
,2014-09-16 05:30,16,0.07522,0.07522,0.07513,0.07515,192
,2014-09-16 06:00,16,0.07516,0.07523,0.07513,0.07519,602
,2014-09-16 06:30,16,0.07519,0.07521,0.07516,0.07518,259
,2014-09-16 07:00,16,0.07517,0.07523,0.07513,0.07522,1591
,2014-09-16 07:30,16,0.07522,0.07526,0.07515,0.07519,2162
,2014-09-16 08:00,16,0.0752,0.07523,0.07515,0.07519,1089
,2014-09-16 08:30,16,0.0752,0.07524,0.07518,0.07523,978
,2014-09-16 09:00,16,0.07523,0.07524,0.07519,0.0752,949
,2014-09-16 09:30,16,0.07519,0.07524,0.07518,0.07521,740
,2014-09-16 10:00,16,0.07521,0.07525,0.0752,0.07522,1158
,2014-09-16 10:30,16,0.07523,0.0756,0.07523,0.07559,8193
,2014-09-16 11:00,16,0.07559,0.07571,0.07551,0.07571,7501
,2014-09-16 11:30,16,0.07572,0.07576,0.07565,0.07565,4489
,2014-09-16 12:00,16,0.07565,0.0757,0.0756,0.07569,2061
,2014-09-16 12:30,16,0.07569,0.0757,0.07561,0.07566,1600
,2014-09-16 13:00,16,0.07565,0.07565,0.0756,0.07561,601
,2014-09-16 13:30,16,0.07561,0.07561,0.07556,0.07557,1283
,2014-09-16 14:00,16,0.07558,0.0756,0.07554,0.07554,813
,2014-09-16 14:30,16,0.07554,0.07556,0.0755,0.07555,971
,2014-09-16 15:00,16,0.07555,0.07558,0.07554,0.07556,687
,2014-09-16 15:30,16,0.07555,0.07558,0.07554,0.07557,439
,2014-09-16 17:00,17,0.07551,0.07557,0.0755,0.07552,162
,2014-09-16 18:00,17,0.07552,0.07552,0.0755,0.07551,126
,2014-09-16 18:30,17,0.0755,0.0755,0.0755,0.0755,110
,2014-09-16 19:00,17,0.0755,0.0755,0.07548,0.0755,109
,2014-09-16 19:30,17,0.07549,0.07549,0.07549,0.07549,29
,2014-09-16 20:00,17,0.07548,0.07549,0.07548,0.07549,176
,2014-09-16 20:30,17,0.0755,0.0755,0.0755,0.0755,13
,2014-09-16 21:00,17,0.0755,0.07553,0.0755,0.07552,109
,2014-09-16 21:30,17,0.07553,0.07553,0.0755,0.0755,9
,2014-09-16 22:30,17,0.07549,0.07549,0.07548,0.07549,133
,2014-09-16 23:30,17,0.07549,0.07549,0.07548,0.07548,2
,2014-09-17 00:00,17,0.07547,0.07547,0.07547,0.07547,18
,2014-09-17 00:30,17,0.07548,0.07549,0.07546,0.07549,57
,2014-09-17 01:00,17,0.07548,0.07553,0.07545,0.07552,185
,2014-09-17 01:30,17,0.07551,0.07553,0.07548,0.07549,394
,2014-09-17 02:00,17,0.07548,0.07548,0.07542,0.07547,445
,2014-09-17 02:30,17,0.07546,0.07547,0.07542,0.07545,492
,2014-09-17 03:00,17,0.07545,0.07547,0.07542,0.07542,196
,2014-09-17 03:30,17,0.07543,0.07544,0.07538,0.07542,256
,2014-09-17 04:00,17,0.07541,0.07544,0.07541,0.07544,353
,2014-09-17 04:30,17,0.07544,0.07545,0.07541,0.07542,228
,2014-09-17 05:00,17,0.07542,0.07544,0.0754,0.07543,197
,2014-09-17 05:30,17,0.07542,0.07544,0.0754,0.07542,219
,2014-09-17 06:00,17,0.07544,0.0755,0.07544,0.07545,638
,2014-09-17 06:30,17,0.07545,0.07545,0.07542,0.07544,374
,2014-09-17 07:00,17,0.07544,0.07544,0.07542,0.07544,920
,2014-09-17 07:30,17,0.07545,0.07563,0.07544,0.07554,3658
,2014-09-17 08:00,17,0.07554,0.07557,0.07551,0.07555,1196
,2014-09-17 08:30,17,0.07555,0.07559,0.07554,0.07555,1518
,2014-09-17 09:00,17,0.07556,0.07557,0.07551,0.07555,1081
,2014-09-17 09:30,17,0.07555,0.07556,0.07543,0.07545,2851
,2014-09-17 10:00,17,0.07544,0.07545,0.07541,0.07543,3062
,2014-09-17 10:30,17,0.07542,0.07544,0.07538,0.07543,1888
,2014-09-17 11:00,17,0.07543,0.07544,0.0754,0.07543,1019
,2014-09-17 11:30,17,0.07543,0.07549,0.07542,0.07545,691
,2014-09-17 12:00,17,0.07546,0.07547,0.07543,0.07544,1146
,2014-09-17 12:30,17,0.07545,0.0755,0.07543,0.07549,1248
,2014-09-17 13:00,17,0.07548,0.07564,0.0751,0.07548,13026
,2014-09-17 13:30,17,0.07548,0.07556,0.07537,0.0754,8136
,2014-09-17 14:00,17,0.07539,0.07543,0.07518,0.07521,3845
,2014-09-17 14:30,17,0.0752,0.07521,0.07498,0.07514,9341
,2014-09-17 15:00,17,0.07514,0.07516,0.07502,0.07505,1496
,2014-09-17 15:30,17,0.07507,0.07512,0.07506,0.07506,271
,2014-09-17 17:00,18,0.07503,0.07504,0.07498,0.07501,77
,2014-09-17 17:30,18,0.075,0.075,0.07497,0.07497,55
,2014-09-17 18:00,18,0.07498,0.07501,0.07497,0.07498,142
,2014-09-17 18:30,18,0.07497,0.07499,0.07497,0.07499,287
,2014-09-17 19:00,18,0.075,0.07502,0.07499,0.07502,38
,2014-09-17 19:30,18,0.07503,0.07504,0.07499,0.07499,173
,2014-09-17 20:00,18,0.07501,0.07501,0.075,0.075,37
,2014-09-17 20:30,18,0.075,0.07501,0.075,0.07501,14
,2014-09-17 21:30,18,0.075,0.07501,0.075,0.07501,60
,2014-09-17 22:00,18,0.075,0.075,0.07498,0.075,61
,2014-09-17 22:30,18,0.075,0.075,0.07499,0.07499,47
,2014-09-17 23:00,18,0.07498,0.07498,0.07497,0.07497,208
,2014-09-17 23:30,18,0.07498,0.07498,0.07498,0.07498,8
,2014-09-18 00:00,18,0.07497,0.07498,0.07497,0.07497,35
,2014-09-18 00:30,18,0.07497,0.075,0.07497,0.075,43
,2014-09-18 01:00,18,0.075,0.07512,0.075,0.07512,465
,2014-09-18 01:30,18,0.07511,0.07513,0.07506,0.07509,602
,2014-09-18 02:00,18,0.07509,0.07511,0.075,0.07502,422
,2014-09-18 02:30,18,0.07502,0.07516,0.07502,0.07513,536
,2014-09-18 03:00,18,0.07512,0.07523,0.07508,0.07522,560
,2014-09-18 03:30,18,0.07522,0.07525,0.07519,0.07523,258
,2014-09-18 04:00,18,0.07524,0.07524,0.07514,0.07519,235
,2014-09-18 04:30,18,0.07518,0.07526,0.07518,0.07525,293
,2014-09-18 05:00,18,0.07522,0.07524,0.07517,0.07519,482
,2014-09-18 05:30,18,0.07516,0.07522,0.07514,0.07522,520
,2014-09-18 06:00,18,0.07523,0.07528,0.07522,0.07522,585
,2014-09-18 06:30,18,0.07521,0.07521,0.07504,0.07506,851
,2014-09-18 07:00,18,0.07507,0.07508,0.07495,0.07506,4114
,2014-09-18 07:30,18,0.07506,0.07513,0.07503,0.07511,14707
,2014-09-18 08:00,18,0.0751,0.07521,0.07508,0.07511,2420
,2014-09-18 08:30,18,0.07511,0.07512,0.07503,0.07508,4424
,2014-09-18 09:00,18,0.07506,0.07516,0.07503,0.07514,4359
,2014-09-18 09:30,18,0.07514,0.07517,0.07509,0.07513,3366
,2014-09-18 10:00,18,0.07513,0.07514,0.07505,0.07505,1816
,2014-09-18 10:30,18,0.07505,0.07512,0.07503,0.07512,1657
,2014-09-18 11:00,18,0.07511,0.07517,0.07509,0.07511,2140
,2014-09-18 11:30,18,0.0751,0.07518,0.07509,0.07518,1451
,2014-09-18 12:00,18,0.07517,0.07517,0.07511,0.07513,918
,2014-09-18 12:30,18,0.07512,0.07512,0.07508,0.07508,524
,2014-09-18 13:00,18,0.07507,0.07509,0.07501,0.07503,5715
,2014-09-18 13:30,18,0.07504,0.07508,0.07503,0.07507,5541
,2014-09-18 14:00,18,0.07508,0.0751,0.07505,0.07508,1695
,2014-09-18 14:30,18,0.07508,0.07511,0.07508,0.0751,784
,2014-09-18 15:00,18,0.0751,0.0751,0.07506,0.07508,241
,2014-09-18 15:30,18,0.07508,0.07513,0.07507,0.07513,64
,2014-09-18 17:00,19,0.07506,0.07509,0.07505,0.07507,219
,2014-09-18 17:30,19,0.07508,0.0751,0.07508,0.07509,49
,2014-09-18 18:00,19,0.0751,0.07514,0.07508,0.07512,228
,2014-09-18 18:30,19,0.07513,0.07515,0.07513,0.07514,19
,2014-09-18 19:00,19,0.07513,0.07514,0.07512,0.07514,9
,2014-09-18 19:30,19,0.07514,0.07514,0.07509,0.07513,84
,2014-09-18 20:00,19,0.07514,0.07514,0.07505,0.07506,69
,2014-09-18 20:30,19,0.07506,0.07506,0.075,0.07502,202
,2014-09-18 21:00,19,0.07503,0.07503,0.07499,0.07501,38
,2014-09-18 21:30,19,0.075,0.07503,0.075,0.07501,128
,2014-09-18 22:00,19,0.075,0.07503,0.075,0.075,57
,2014-09-18 22:30,19,0.07502,0.07503,0.075,0.07502,64
,2014-09-18 23:00,19,0.07501,0.07506,0.07501,0.07506,65
,2014-09-18 23:30,19,0.07505,0.07506,0.07504,0.07506,61
,2014-09-19 00:00,19,0.07505,0.07508,0.07504,0.07508,58
,2014-09-19 00:30,19,0.07509,0.0751,0.07506,0.0751,115
,2014-09-19 01:00,19,0.0751,0.07516,0.0751,0.07514,316
,2014-09-19 01:30,19,0.07512,0.07514,0.07502,0.07505,266
,2014-09-19 02:00,19,0.07506,0.07516,0.07506,0.07511,427
,2014-09-19 02:30,19,0.07512,0.07518,0.07512,0.07518,235
,2014-09-19 03:00,19,0.07518,0.0752,0.07513,0.07513,1164
,2014-09-19 03:30,19,0.07514,0.0752,0.07512,0.0752,189
,2014-09-19 04:00,19,0.0752,0.07521,0.07517,0.07517,250
,2014-09-19 04:30,19,0.07517,0.07523,0.07515,0.07523,138
,2014-09-19 05:00,19,0.07522,0.07529,0.07521,0.07524,277
,2014-09-19 05:30,19,0.07523,0.07528,0.07522,0.07524,689
,2014-09-19 06:00,19,0.07525,0.07528,0.07523,0.07527,360
,2014-09-19 06:30,19,0.07527,0.07531,0.07524,0.0753,446
,2014-09-19 07:00,19,0.0753,0.07533,0.07524,0.0753,1781
,2014-09-19 07:30,19,0.07531,0.07543,0.07531,0.07542,3192
,2014-09-19 08:00,19,0.07541,0.07541,0.07534,0.07537,1341
,2014-09-19 08:30,19,0.07537,0.07537,0.07525,0.07525,2353
,2014-09-19 09:00,19,0.07525,0.07528,0.07515,0.0752,3888
,2014-09-19 09:30,19,0.07519,0.07519,0.07508,0.07514,3939
,2014-09-19 10:00,19,0.07513,0.0752,0.07512,0.07518,2278
,2014-09-19 10:30,19,0.07518,0.07521,0.0751,0.0751,1949
,2014-09-19 11:00,19,0.0751,0.07511,0.07503,0.07507,1932
,2014-09-19 11:30,19,0.07507,0.07511,0.07506,0.07508,1320
,2014-09-19 12:00,19,0.07508,0.07513,0.07507,0.07513,713
,2014-09-19 12:30,19,0.07514,0.07515,0.07512,0.07513,536
,2014-09-19 13:00,19,0.07514,0.07516,0.07512,0.07513,203
,2014-09-19 13:30,19,0.07514,0.07516,0.07511,0.07515,690
,2014-09-19 14:00,19,0.07515,0.07525,0.07515,0.07523,959
,2014-09-19 14:30,19,0.07522,0.07528,0.07522,0.07524,979
,2014-09-19 15:00,19,0.07524,0.07524,0.07523,0.07524,60
,2014-09-19 15:30,19,0.07527,0.07528,0.07522,0.07522,447
,2014-09-21 17:00,22,0.07525,0.07526,0.07518,0.07525,231
,2014-09-21 17:30,22,0.07524,0.07526,0.07524,0.07526,26
,2014-09-21 18:00,22,0.07526,0.07528,0.07526,0.07526,107
,2014-09-21 18:30,22,0.07525,0.07525,0.07523,0.07524,205
,2014-09-21 19:00,22,0.07523,0.07523,0.07522,0.07523,185
,2014-09-21 19:30,22,0.07524,0.07524,0.07522,0.07522,50
,2014-09-21 20:00,22,0.07522,0.07523,0.07518,0.07522,306
,2014-09-21 20:30,22,0.07521,0.07521,0.07519,0.07519,78
,2014-09-21 21:00,22,0.07519,0.0752,0.07517,0.07517,148
,2014-09-21 21:30,22,0.07518,0.07519,0.07518,0.07519,119
,2014-09-21 22:00,22,0.07521,0.07529,0.07521,0.07526,250
,2014-09-21 22:30,22,0.07524,0.07524,0.07522,0.07522,112
,2014-09-21 23:00,22,0.07522,0.07523,0.07521,0.07521,37
,2014-09-21 23:30,22,0.0752,0.0752,0.07519,0.07519,15
,2014-09-22 00:00,22,0.07518,0.07522,0.07518,0.07522,7
,2014-09-22 00:30,22,0.07522,0.07522,0.07515,0.07515,140
,2014-09-22 01:00,22,0.07514,0.07517,0.07513,0.07514,233
,2014-09-22 01:30,22,0.07513,0.07517,0.07511,0.07513,279
,2014-09-22 02:00,22,0.07512,0.07518,0.07509,0.0751,380
,2014-09-22 02:30,22,0.07509,0.07511,0.07505,0.07506,251
,2014-09-22 03:00,22,0.07507,0.07509,0.07501,0.07504,369
,2014-09-22 03:30,22,0.07504,0.07511,0.07503,0.07505,415
,2014-09-22 04:00,22,0.07504,0.07509,0.075,0.07508,438
,2014-09-22 04:30,22,0.07506,0.07508,0.07504,0.07507,119
,2014-09-22 05:00,22,0.07505,0.07508,0.07504,0.07506,351
,2014-09-22 05:30,22,0.07506,0.0751,0.07503,0.07509,205
,2014-09-22 06:00,22,0.07509,0.07511,0.07506,0.07509,500
,2014-09-22 06:30,22,0.0751,0.07511,0.07508,0.07509,145
,2014-09-22 07:00,22,0.07509,0.07513,0.07505,0.07513,1133
,2014-09-22 07:30,22,0.07512,0.07516,0.07511,0.07511,618
,2014-09-22 08:00,22,0.07511,0.07513,0.07508,0.07511,930
,2014-09-22 08:30,22,0.07511,0.07511,0.07504,0.0751,1622
,2014-09-22 09:00,22,0.0751,0.07511,0.07499,0.07501,3088
,2014-09-22 09:30,22,0.07501,0.07506,0.07491,0.07494,4764
,2014-09-22 10:00,22,0.07495,0.07503,0.07492,0.07503,2493
,2014-09-22 10:30,22,0.07503,0.07504,0.07499,0.075,3230
,2014-09-22 11:00,22,0.075,0.075,0.07492,0.07494,1430
,2014-09-22 11:30,22,0.07494,0.07499,0.07492,0.07496,1486
,2014-09-22 12:00,22,0.07497,0.07497,0.07494,0.07496,1347
,2014-09-22 12:30,22,0.07496,0.07496,0.07486,0.07487,4631
,2014-09-22 13:00,22,0.07487,0.07492,0.0748,0.0749,2492
,2014-09-22 13:30,22,0.0749,0.07495,0.07487,0.07494,1525
,2014-09-22 14:00,22,0.07494,0.07498,0.07493,0.07497,1378
,2014-09-22 14:30,22,0.07496,0.07497,0.07493,0.07493,944
,2014-09-22 15:00,22,0.07494,0.07496,0.07487,0.0749,672
,2014-09-22 15:30,22,0.07492,0.07492,0.07485,0.07488,732
,2014-09-22 17:00,23,0.07488,0.07489,0.07488,0.07489,322
,2014-09-22 17:30,23,0.07489,0.07489,0.07489,0.07489,6
,2014-09-22 18:00,23,0.07489,0.07489,0.07489,0.07489,100
,2014-09-22 18:30,23,0.0749,0.07492,0.0749,0.07491,70
,2014-09-22 19:00,23,0.07492,0.07492,0.07491,0.07491,22
,2014-09-22 19:30,23,0.0749,0.0749,0.0749,0.0749,8
,2014-09-22 20:00,23,0.07491,0.07492,0.07491,0.07491,22
,2014-09-22 20:30,23,0.07492,0.07494,0.07492,0.07492,80
,2014-09-22 21:00,23,0.07491,0.07493,0.0749,0.0749,73
,2014-09-22 21:30,23,0.07491,0.07492,0.0749,0.07491,29
,2014-09-22 22:00,23,0.07491,0.07494,0.07491,0.07493,321
,2014-09-22 22:30,23,0.07494,0.07494,0.07493,0.07494,110
,2014-09-22 23:00,23,0.07495,0.07499,0.07495,0.07498,341
,2014-09-22 23:30,23,0.07497,0.07499,0.07496,0.07497,175
,2014-09-23 00:00,23,0.07497,0.07497,0.07496,0.07496,16
,2014-09-23 00:30,23,0.07497,0.07501,0.07497,0.07499,134
,2014-09-23 01:00,23,0.075,0.07502,0.07498,0.075,226
,2014-09-23 01:30,23,0.07501,0.07503,0.07498,0.07499,578
,2014-09-23 02:00,23,0.07498,0.07503,0.07498,0.07502,469
,2014-09-23 02:30,23,0.07502,0.07504,0.07491,0.07491,386
,2014-09-23 03:00,23,0.0749,0.075,0.07488,0.07497,741
,2014-09-23 03:30,23,0.07499,0.07502,0.07497,0.075,246
,2014-09-23 04:00,23,0.07502,0.07505,0.07502,0.07505,651
,2014-09-23 04:30,23,0.07503,0.07511,0.07502,0.07508,924
,2014-09-23 05:00,23,0.07509,0.07509,0.07504,0.07508,246
,2014-09-23 05:30,23,0.07507,0.07507,0.07505,0.07507,241
,2014-09-23 06:00,23,0.07508,0.07511,0.07506,0.0751,539
,2014-09-23 06:30,23,0.0751,0.07513,0.07506,0.07513,526
,2014-09-23 07:00,23,0.07514,0.07515,0.07504,0.07507,1906
,2014-09-23 07:30,23,0.07506,0.07508,0.07499,0.07507,2098
,2014-09-23 08:00,23,0.07506,0.07512,0.07505,0.0751,1079
,2014-09-23 08:30,23,0.07509,0.07512,0.07507,0.07509,1908
,2014-09-23 09:00,23,0.07509,0.0751,0.07497,0.07501,3326
,2014-09-23 09:30,23,0.07501,0.07501,0.0749,0.07492,1949
,2014-09-23 10:00,23,0.07491,0.07491,0.07475,0.07486,8734
,2014-09-23 10:30,23,0.07486,0.07489,0.07481,0.07481,3316
,2014-09-23 11:00,23,0.07481,0.07482,0.07475,0.07476,1335
,2014-09-23 11:30,23,0.07476,0.07481,0.07476,0.0748,1740
,2014-09-23 12:00,23,0.0748,0.07488,0.0748,0.07488,938
,2014-09-23 12:30,23,0.07487,0.07489,0.07482,0.07482,984
,2014-09-23 13:00,23,0.07482,0.07484,0.07471,0.07472,2118
,2014-09-23 13:30,23,0.07473,0.07474,0.07465,0.0747,3185
,2014-09-23 14:00,23,0.0747,0.07474,0.07468,0.07474,702
,2014-09-23 14:30,23,0.07473,0.07478,0.07473,0.07474,2488
,2014-09-23 15:00,23,0.07476,0.07478,0.07474,0.07477,1698
,2014-09-23 15:30,23,0.07476,0.07477,0.07469,0.07469,203
,2014-09-23 17:00,24,0.07477,0.07478,0.07475,0.07477,171
,2014-09-23 17:30,24,0.07478,0.0748,0.07477,0.07478,270
,2014-09-23 18:00,24,0.07479,0.07479,0.07478,0.07478,47
,2014-09-23 18:30,24,0.07479,0.07481,0.07478,0.07478,80
,2014-09-23 19:00,24,0.07477,0.07477,0.07476,0.07476,97
,2014-09-23 19:30,24,0.07475,0.07475,0.07472,0.07474,38
,2014-09-23 20:00,24,0.07473,0.07475,0.07473,0.07475,133
,2014-09-23 20:30,24,0.07475,0.0748,0.07475,0.0748,207
,2014-09-23 21:00,24,0.07478,0.07479,0.07477,0.07479,34
,2014-09-23 21:30,24,0.0748,0.0748,0.07479,0.07479,25
,2014-09-23 22:30,24,0.0748,0.0748,0.07479,0.07479,12
,2014-09-23 23:00,24,0.07481,0.07481,0.07481,0.07481,59
,2014-09-23 23:30,24,0.0748,0.0748,0.0748,0.0748,7
,2014-09-24 00:00,24,0.0748,0.07481,0.07479,0.07481,175
,2014-09-24 00:30,24,0.07482,0.07482,0.07481,0.07482,181
,2014-09-24 01:00,24,0.07481,0.07487,0.0748,0.07485,730
,2014-09-24 01:30,24,0.07485,0.0749,0.07483,0.07488,989
,2014-09-24 02:00,24,0.07489,0.07492,0.07486,0.07492,552
,2014-09-24 02:30,24,0.07493,0.07494,0.07492,0.07492,265
,2014-09-24 03:00,24,0.07491,0.07492,0.07485,0.07487,351
,2014-09-24 03:30,24,0.07486,0.07487,0.07483,0.07483,97
,2014-09-24 04:00,24,0.07484,0.07485,0.07483,0.07485,79
,2014-09-24 04:30,24,0.07485,0.07487,0.07479,0.07484,359
,2014-09-24 05:00,24,0.07484,0.07489,0.07484,0.07489,201
,2014-09-24 05:30,24,0.0749,0.07493,0.07488,0.07489,369
,2014-09-24 06:00,24,0.07488,0.0749,0.07482,0.07485,477
,2014-09-24 06:30,24,0.07484,0.0749,0.07483,0.07488,385
,2014-09-24 07:00,24,0.07488,0.07492,0.07484,0.0749,1388
,2014-09-24 07:30,24,0.0749,0.07497,0.07486,0.07486,1921
,2014-09-24 08:00,24,0.07487,0.07489,0.07477,0.07479,2223
,2014-09-24 08:30,24,0.07479,0.0748,0.07472,0.07472,4085
,2014-09-24 09:00,24,0.07473,0.07473,0.07463,0.07467,5812
,2014-09-24 09:30,24,0.07468,0.0748,0.07467,0.07478,3091
,2014-09-24 10:00,24,0.07479,0.07481,0.07472,0.07476,1989
,2014-09-24 10:30,24,0.07475,0.07479,0.07474,0.07478,1336
,2014-09-24 11:00,24,0.07478,0.07481,0.07476,0.07477,1238
,2014-09-24 11:30,24,0.07478,0.07485,0.07478,0.07485,897
,2014-09-24 12:00,24,0.07486,0.07487,0.07485,0.07487,990
,2014-09-24 12:30,24,0.07487,0.07487,0.07481,0.07481,1027
,2014-09-24 13:00,24,0.07481,0.07481,0.07472,0.07477,1063
,2014-09-24 13:30,24,0.07477,0.07484,0.07476,0.07484,1600
,2014-09-24 14:00,24,0.07483,0.07489,0.07482,0.07486,1075
,2014-09-24 14:30,24,0.07487,0.07491,0.07485,0.0749,1108
,2014-09-24 15:00,24,0.0749,0.07491,0.07487,0.07487,127
,2014-09-24 15:30,24,0.0749,0.07492,0.07489,0.07491,45
,2014-09-24 17:00,25,0.07491,0.07491,0.07487,0.07489,89
,2014-09-24 17:30,25,0.07488,0.07488,0.07487,0.07487,36
,2014-09-24 18:00,25,0.07488,0.07488,0.07485,0.07486,84
,2014-09-24 18:30,25,0.07485,0.07485,0.07484,0.07484,53
,2014-09-24 19:00,25,0.07484,0.07484,0.07484,0.07484,1
,2014-09-24 19:30,25,0.07483,0.07487,0.07483,0.07487,67
,2014-09-24 20:30,25,0.07487,0.07488,0.07487,0.07488,37
,2014-09-24 21:00,25,0.07486,0.07487,0.07484,0.07484,66
,2014-09-24 21:30,25,0.07484,0.07485,0.07484,0.07485,22
,2014-09-24 22:00,25,0.07483,0.07485,0.07481,0.07482,251
,2014-09-24 22:30,25,0.07481,0.07484,0.07481,0.07483,148
,2014-09-24 23:00,25,0.07485,0.07485,0.07484,0.07484,40
,2014-09-25 00:00,25,0.07483,0.07483,0.0748,0.0748,157
,2014-09-25 00:30,25,0.07481,0.07486,0.07481,0.07485,131
,2014-09-25 01:00,25,0.07484,0.07484,0.07475,0.07476,677
,2014-09-25 01:30,25,0.07475,0.07479,0.07472,0.07472,446
,2014-09-25 02:00,25,0.07472,0.07477,0.0747,0.07475,289
,2014-09-25 02:30,25,0.07474,0.07481,0.07471,0.07474,504
,2014-09-25 03:00,25,0.07475,0.07481,0.07471,0.0748,282
,2014-09-25 03:30,25,0.07481,0.07483,0.07474,0.07476,181
,2014-09-25 04:00,25,0.07476,0.07476,0.07469,0.07469,658
,2014-09-25 04:30,25,0.0747,0.07476,0.07468,0.07476,308
,2014-09-25 05:00,25,0.07477,0.07478,0.07468,0.07468,304
,2014-09-25 05:30,25,0.07468,0.07471,0.07465,0.07467,303
,2014-09-25 06:00,25,0.07468,0.0747,0.07458,0.07458,904
,2014-09-25 06:30,25,0.07458,0.07462,0.07452,0.07453,765
,2014-09-25 07:00,25,0.07453,0.07453,0.07439,0.07449,3682
,2014-09-25 07:30,25,0.07448,0.07458,0.07444,0.07449,4346
,2014-09-25 08:00,25,0.0745,0.07453,0.07444,0.07445,2396
,2014-09-25 08:30,25,0.07446,0.07449,0.07434,0.07445,6895
,2014-09-25 09:00,25,0.07445,0.07451,0.07437,0.07438,4238
,2014-09-25 09:30,25,0.07438,0.07441,0.0743,0.07434,6932
,2014-09-25 10:00,25,0.07433,0.07434,0.07421,0.07429,6306
,2014-09-25 10:30,25,0.07429,0.07438,0.07424,0.07433,2801
,2014-09-25 11:00,25,0.07433,0.07434,0.07423,0.07424,2008
,2014-09-25 11:30,25,0.07424,0.07429,0.07424,0.07426,1050
,2014-09-25 12:00,25,0.07426,0.07437,0.07423,0.07437,1533
,2014-09-25 12:30,25,0.07438,0.07438,0.07426,0.07426,1741
,2014-09-25 13:00,25,0.07426,0.07431,0.07424,0.07424,1552
,2014-09-25 13:30,25,0.07424,0.07431,0.07423,0.07429,1819
,2014-09-25 14:00,25,0.07428,0.07429,0.07423,0.07426,2127
,2014-09-25 14:30,25,0.07427,0.07432,0.07426,0.0743,2166
,2014-09-25 15:00,25,0.0743,0.07433,0.07425,0.07433,1036
,2014-09-25 15:30,25,0.07433,0.07435,0.0743,0.0743,29
,2014-09-25 17:00,26,0.0743,0.07431,0.07429,0.0743,193
,2014-09-25 17:30,26,0.0743,0.07433,0.0743,0.07433,73
,2014-09-25 18:00,26,0.07435,0.07435,0.07435,0.07435,297
,2014-09-25 18:30,26,0.07435,0.07436,0.07435,0.07435,113
,2014-09-25 19:00,26,0.07435,0.07436,0.07435,0.07436,273
,2014-09-25 19:30,26,0.07437,0.07437,0.07435,0.07435,316
,2014-09-25 20:00,26,0.07436,0.07437,0.07435,0.07437,139
,2014-09-25 20:30,26,0.07436,0.07438,0.07436,0.07436,205
,2014-09-25 21:00,26,0.07436,0.07436,0.07434,0.07434,222
,2014-09-25 21:30,26,0.07433,0.07433,0.07425,0.07426,493
,2014-09-25 22:00,26,0.07426,0.07429,0.07426,0.07429,94
,2014-09-25 22:30,26,0.07428,0.07428,0.07427,0.07427,18
,2014-09-25 23:00,26,0.07429,0.07429,0.07425,0.07427,53
,2014-09-25 23:30,26,0.07428,0.07429,0.07427,0.07427,49
,2014-09-26 00:00,26,0.07427,0.07428,0.07426,0.07427,54
,2014-09-26 00:30,26,0.07427,0.07427,0.07426,0.07427,38
,2014-09-26 01:00,26,0.07427,0.07429,0.07427,0.07429,81
,2014-09-26 01:30,26,0.07427,0.0744,0.07426,0.07436,585
,2014-09-26 02:00,26,0.07438,0.07441,0.07435,0.0744,361
,2014-09-26 02:30,26,0.07441,0.07441,0.07436,0.07436,402
,2014-09-26 03:00,26,0.07437,0.0744,0.07435,0.07437,334
,2014-09-26 03:30,26,0.07438,0.07443,0.07437,0.07442,550
,2014-09-26 04:00,26,0.07439,0.07443,0.07438,0.07442,428
,2014-09-26 04:30,26,0.07441,0.07443,0.07438,0.07438,415
,2014-09-26 05:00,26,0.07437,0.07443,0.07436,0.07442,351
,2014-09-26 05:30,26,0.07442,0.07444,0.07437,0.07437,294
,2014-09-26 06:00,26,0.07438,0.07438,0.0743,0.07431,622
,2014-09-26 06:30,26,0.07431,0.07432,0.07426,0.07429,450
,2014-09-26 07:00,26,0.07429,0.0744,0.07428,0.07439,1660
,2014-09-26 07:30,26,0.07437,0.07441,0.07395,0.07395,9358
,2014-09-26 08:00,26,0.07395,0.07405,0.07393,0.07395,4669
,2014-09-26 08:30,26,0.07395,0.07402,0.07377,0.07378,6549
,2014-09-26 09:00,26,0.07377,0.07386,0.07376,0.07384,6090
,2014-09-26 09:30,26,0.07385,0.07393,0.07381,0.07393,4868
,2014-09-26 10:00,26,0.07394,0.07406,0.07393,0.07404,4943
,2014-09-26 10:30,26,0.07404,0.07407,0.07396,0.07398,1932
,2014-09-26 11:00,26,0.07398,0.074,0.07394,0.074,2697
,2014-09-26 11:30,26,0.07399,0.074,0.07394,0.07396,1053
,2014-09-26 12:00,26,0.07397,0.07397,0.07391,0.07395,984
,2014-09-26 12:30,26,0.07395,0.07395,0.07384,0.07389,2941
,2014-09-26 13:00,26,0.07389,0.07406,0.07389,0.07398,3449
,2014-09-26 13:30,26,0.07397,0.07404,0.07392,0.07393,1622
,2014-09-26 14:00,26,0.07393,0.07401,0.07388,0.07398,1713
,2014-09-26 14:30,26,0.07398,0.07398,0.07394,0.07396,1080
,2014-09-26 15:00,26,0.07396,0.074,0.07396,0.07396,635
,2014-09-26 15:30,26,0.07397,0.07401,0.07396,0.07401,23
,2014-09-28 17:00,29,0.07392,0.07403,0.07392,0.07397,851
,2014-09-28 17:30,29,0.07398,0.07398,0.07389,0.0739,518
,2014-09-28 18:00,29,0.0739,0.0739,0.07383,0.07388,1310
,2014-09-28 18:30,29,0.07388,0.0739,0.07386,0.07389,389
,2014-09-28 19:00,29,0.07389,0.07392,0.07388,0.07389,190
,2014-09-28 19:30,29,0.0739,0.07391,0.07387,0.07389,278
,2014-09-28 20:00,29,0.0739,0.0739,0.07385,0.07385,327
,2014-09-28 20:30,29,0.07384,0.07387,0.07382,0.07386,315
,2014-09-28 21:00,29,0.07386,0.07386,0.07379,0.07385,544
,2014-09-28 21:30,29,0.07385,0.07385,0.07381,0.07381,192
,2014-09-28 22:00,29,0.07382,0.07383,0.07381,0.07381,146
,2014-09-28 22:30,29,0.07382,0.07384,0.07382,0.07384,13
,2014-09-28 23:00,29,0.07384,0.07389,0.07384,0.07389,182
,2014-09-28 23:30,29,0.07389,0.07389,0.07382,0.07382,85
,2014-09-29 00:00,29,0.07383,0.07383,0.07381,0.07383,25
,2014-09-29 00:30,29,0.07383,0.07384,0.0738,0.07384,346
,2014-09-29 01:00,29,0.07383,0.07385,0.07381,0.07382,245
,2014-09-29 01:30,29,0.07382,0.07392,0.07381,0.07392,273
,2014-09-29 02:00,29,0.07393,0.07393,0.07381,0.07389,723
,2014-09-29 02:30,29,0.0739,0.0739,0.07375,0.07375,676
,2014-09-29 03:00,29,0.07376,0.07379,0.07369,0.07371,846
,2014-09-29 03:30,29,0.07371,0.07371,0.07362,0.07365,825
,2014-09-29 04:00,29,0.07364,0.07367,0.07363,0.07365,380
,2014-09-29 04:30,29,0.07365,0.07371,0.07363,0.07369,290
,2014-09-29 05:00,29,0.07371,0.07371,0.07362,0.07366,442
,2014-09-29 05:30,29,0.07365,0.07372,0.07365,0.07368,624
,2014-09-29 06:00,29,0.07368,0.07368,0.07353,0.07363,1488
,2014-09-29 06:30,29,0.07363,0.07369,0.07359,0.07365,876
,2014-09-29 07:00,29,0.07366,0.07366,0.07347,0.07357,2501
,2014-09-29 07:30,29,0.07357,0.07364,0.07353,0.07363,2283
,2014-09-29 08:00,29,0.07363,0.07366,0.07361,0.07365,2245
,2014-09-29 08:30,29,0.07365,0.07374,0.07359,0.07374,3471
,2014-09-29 09:00,29,0.07373,0.07376,0.07364,0.07367,3216
,2014-09-29 09:30,29,0.07368,0.07375,0.07367,0.07372,2276
,2014-09-29 10:00,29,0.07372,0.07378,0.0737,0.07376,2392
,2014-09-29 10:30,29,0.07376,0.07384,0.07375,0.07381,2579
,2014-09-29 11:00,29,0.07382,0.07383,0.07375,0.07375,1657
,2014-09-29 11:30,29,0.07375,0.07377,0.07371,0.07373,1401
,2014-09-29 12:00,29,0.07373,0.07374,0.07369,0.07372,495
,2014-09-29 12:30,29,0.07372,0.07376,0.07365,0.07366,709
,2014-09-29 13:00,29,0.07366,0.07371,0.07366,0.07371,688
,2014-09-29 13:30,29,0.07371,0.07372,0.07368,0.07371,2132
,2014-09-29 14:00,29,0.07371,0.07375,0.0737,0.07373,1403
,2014-09-29 14:30,29,0.07372,0.07372,0.07369,0.07369,683
,2014-09-29 15:00,29,0.07369,0.07369,0.07367,0.07368,53
,2014-09-29 15:30,29,0.07369,0.07371,0.07368,0.07368,98
,2014-09-29 17:00,30,0.07369,0.07372,0.07369,0.07371,69
,2014-09-29 17:30,30,0.07371,0.07373,0.0737,0.07373,128
,2014-09-29 18:00,30,0.07373,0.07373,0.07371,0.07371,104
,2014-09-29 19:00,30,0.0737,0.0737,0.07368,0.0737,388
,2014-09-29 19:30,30,0.07371,0.07371,0.0737,0.07371,25
,2014-09-29 20:00,30,0.0737,0.07375,0.07369,0.07375,167
,2014-09-29 20:30,30,0.07375,0.07379,0.07375,0.07375,185
,2014-09-29 21:00,30,0.07376,0.0738,0.07376,0.07379,191
,2014-09-29 21:30,30,0.0738,0.07382,0.07379,0.07382,305
,2014-09-29 22:00,30,0.07383,0.07385,0.07383,0.07385,657
,2014-09-29 22:30,30,0.07385,0.07388,0.07385,0.07386,393
,2014-09-29 23:00,30,0.07385,0.07385,0.07383,0.07385,130
,2014-09-29 23:30,30,0.07385,0.07388,0.07385,0.07387,339
,2014-09-30 00:00,30,0.07386,0.07386,0.07386,0.07386,7
,2014-09-30 00:30,30,0.07383,0.07383,0.07381,0.07382,51
,2014-09-30 01:00,30,0.07381,0.07388,0.0738,0.07387,460
,2014-09-30 01:30,30,0.07386,0.07386,0.07384,0.07385,259
,2014-09-30 02:00,30,0.07384,0.07387,0.0738,0.0738,659
,2014-09-30 02:30,30,0.0738,0.07389,0.07379,0.07387,335
,2014-09-30 03:00,30,0.07387,0.07388,0.07383,0.07385,310
,2014-09-30 03:30,30,0.07383,0.07386,0.07375,0.07383,721
,2014-09-30 04:00,30,0.07382,0.07383,0.07372,0.07376,1751
,2014-09-30 04:30,30,0.07375,0.07384,0.07371,0.07377,873
,2014-09-30 05:00,30,0.07375,0.07379,0.07373,0.07374,915
,2014-09-30 05:30,30,0.07374,0.07374,0.07368,0.07369,551
,2014-09-30 06:00,30,0.07368,0.07371,0.07365,0.07367,1030
,2014-09-30 06:30,30,0.07367,0.07379,0.07366,0.07374,1932
,2014-09-30 07:00,30,0.07374,0.07378,0.07364,0.07371,2387
,2014-09-30 07:30,30,0.07372,0.07382,0.07367,0.07382,3503
,2014-09-30 08:00,30,0.07382,0.07386,0.07377,0.07385,3533
,2014-09-30 08:30,30,0.07386,0.07387,0.07381,0.07385,2647
,2014-09-30 09:00,30,0.07384,0.07404,0.07382,0.07402,5579
,2014-09-30 09:30,30,0.07402,0.07409,0.07401,0.07407,4785
,2014-09-30 10:00,30,0.07407,0.07418,0.07406,0.0741,4590
,2014-09-30 10:30,30,0.0741,0.07412,0.07406,0.07408,1931
,2014-09-30 11:00,30,0.07408,0.07417,0.07405,0.07407,2616
,2014-09-30 11:30,30,0.07407,0.07411,0.07403,0.07408,1479
,2014-09-30 12:00,30,0.07408,0.07414,0.07408,0.07412,715
,2014-09-30 12:30,30,0.07412,0.07413,0.07404,0.07408,645
,2014-09-30 13:00,30,0.07408,0.07411,0.07406,0.07411,483
,2014-09-30 13:30,30,0.07412,0.07417,0.0741,0.07411,1716
,2014-09-30 14:00,30,0.0741,0.07412,0.07407,0.07409,1032
,2014-09-30 14:30,30,0.0741,0.07412,0.07407,0.07409,1165
,2014-09-30 15:00,30,0.07409,0.0741,0.07406,0.07407,423
,2014-09-30 15:30,30,0.07405,0.07409,0.07405,0.07409,55
,2014-09-30 17:00,1,0.07409,0.07411,0.07408,0.07408,142
,2014-09-30 17:30,1,0.07409,0.07409,0.07408,0.07409,132
,2014-09-30 18:00,1,0.07409,0.0741,0.07409,0.0741,81
,2014-09-30 18:30,1,0.0741,0.0741,0.0741,0.0741,5
,2014-09-30 19:00,1,0.07411,0.07411,0.0741,0.0741,115
,2014-09-30 19:30,1,0.07409,0.07409,0.07405,0.07406,197
,2014-09-30 20:00,1,0.07405,0.07405,0.07402,0.07402,285
,2014-09-30 20:30,1,0.07402,0.07403,0.07396,0.07398,545
,2014-09-30 21:00,1,0.07398,0.07398,0.07393,0.07393,189
,2014-09-30 21:30,1,0.07393,0.07394,0.0739,0.0739,142
,2014-09-30 22:00,1,0.07391,0.07393,0.0739,0.07392,60
,2014-09-30 22:30,1,0.07394,0.07396,0.07394,0.07394,53
,2014-09-30 23:00,1,0.07396,0.07396,0.07396,0.07396,41
,2014-09-30 23:30,1,0.07395,0.07405,0.07392,0.07403,2628
,2014-10-01 00:00,1,0.07403,0.07406,0.07399,0.07403,838
,2014-10-01 00:30,1,0.07404,0.07407,0.07404,0.07406,64
,2014-10-01 01:00,1,0.07408,0.07411,0.07408,0.07411,342
,2014-10-01 01:30,1,0.0741,0.07413,0.0741,0.0741,342
,2014-10-01 02:00,1,0.07409,0.07413,0.07407,0.07409,286
,2014-10-01 02:30,1,0.07408,0.07408,0.0739,0.0739,1073
,2014-10-01 03:00,1,0.07391,0.07402,0.07389,0.074,867
,2014-10-01 03:30,1,0.074,0.07409,0.07397,0.07404,701
,2014-10-01 04:00,1,0.07405,0.07412,0.07402,0.0741,281
,2014-10-01 04:30,1,0.07409,0.07411,0.07405,0.07409,213
,2014-10-01 05:00,1,0.07409,0.07411,0.07405,0.0741,535
,2014-10-01 05:30,1,0.0741,0.07412,0.07402,0.07403,374
,2014-10-01 06:00,1,0.07404,0.07409,0.07396,0.07403,697
,2014-10-01 06:30,1,0.07402,0.07409,0.07397,0.07407,490
,2014-10-01 07:00,1,0.07408,0.07418,0.07397,0.07417,3849
,2014-10-01 07:30,1,0.07417,0.07417,0.07409,0.07413,2954
,2014-10-01 08:00,1,0.07413,0.07414,0.07405,0.07408,2163
,2014-10-01 08:30,1,0.07408,0.07412,0.07396,0.07399,3550
,2014-10-01 09:00,1,0.07399,0.07408,0.07398,0.07403,3775
,2014-10-01 09:30,1,0.07403,0.07406,0.07399,0.07399,2329
,2014-10-01 10:00,1,0.074,0.07403,0.0739,0.07393,3868
,2014-10-01 10:30,1,0.07393,0.07395,0.07381,0.0739,2832
,2014-10-01 11:00,1,0.07391,0.07398,0.07387,0.07398,2769
,2014-10-01 11:30,1,0.07398,0.07398,0.07386,0.07386,1786
,2014-10-01 12:00,1,0.07386,0.07392,0.07385,0.07391,2331
,2014-10-01 12:30,1,0.07392,0.07394,0.07386,0.07388,1053
,2014-10-01 13:00,1,0.07388,0.07396,0.07388,0.07396,807
,2014-10-01 13:30,1,0.07396,0.07397,0.07392,0.07392,797
,2014-10-01 14:00,1,0.07392,0.074,0.07386,0.07395,2191
,2014-10-01 14:30,1,0.07395,0.07402,0.07393,0.07399,1988
,2014-10-01 15:00,1,0.07399,0.07401,0.07394,0.07401,267
,2014-10-01 15:30,1,0.07398,0.07398,0.07394,0.07396,137
,2014-10-01 17:00,2,0.07394,0.07394,0.0739,0.07394,46
,2014-10-01 17:30,2,0.07395,0.07397,0.07395,0.07397,28
,2014-10-01 18:00,2,0.07397,0.07398,0.07396,0.07398,18
,2014-10-01 18:30,2,0.07399,0.07399,0.07398,0.07399,277
,2014-10-01 19:00,2,0.07398,0.07401,0.07398,0.074,202
,2014-10-01 19:30,2,0.074,0.07401,0.07399,0.074,84
,2014-10-01 20:00,2,0.07401,0.07402,0.07401,0.07402,36
,2014-10-01 20:30,2,0.07403,0.07405,0.07401,0.07405,447
,2014-10-01 21:00,2,0.07403,0.07409,0.07403,0.07406,218
,2014-10-01 21:30,2,0.07408,0.07409,0.07406,0.07409,98
,2014-10-01 22:00,2,0.07406,0.07412,0.07406,0.07409,516
,2014-10-01 22:30,2,0.07408,0.07412,0.07408,0.07412,69
,2014-10-01 23:00,2,0.07411,0.07411,0.0741,0.0741,67
,2014-10-01 23:30,2,0.07411,0.07415,0.0741,0.07413,182
,2014-10-02 00:00,2,0.07414,0.07416,0.07414,0.07416,88
,2014-10-02 00:30,2,0.07416,0.07418,0.07416,0.07417,167
,2014-10-02 01:00,2,0.07418,0.07419,0.07407,0.07415,558
,2014-10-02 01:30,2,0.07414,0.07414,0.07406,0.07413,686
,2014-10-02 02:00,2,0.07412,0.07417,0.07407,0.0741,835
,2014-10-02 02:30,2,0.0741,0.07418,0.0741,0.07411,632
,2014-10-02 03:00,2,0.07411,0.07418,0.0741,0.07418,600
,2014-10-02 03:30,2,0.07418,0.07428,0.07415,0.07425,1331
,2014-10-02 04:00,2,0.07424,0.07426,0.07417,0.07421,537
,2014-10-02 04:30,2,0.0742,0.07421,0.07414,0.07414,499
,2014-10-02 05:00,2,0.07414,0.07414,0.07405,0.07413,811
,2014-10-02 05:30,2,0.07414,0.07419,0.07414,0.07414,416
,2014-10-02 06:00,2,0.07415,0.07416,0.07408,0.07409,969
,2014-10-02 06:30,2,0.07408,0.07414,0.07406,0.07408,849
,2014-10-02 07:00,2,0.07409,0.07416,0.07407,0.07411,2381
,2014-10-02 07:30,2,0.07412,0.07416,0.07407,0.07411,4567
,2014-10-02 08:00,2,0.07411,0.07422,0.07411,0.07422,3486
,2014-10-02 08:30,2,0.07423,0.07429,0.07414,0.07428,4868
,2014-10-02 09:00,2,0.07427,0.07435,0.07424,0.07429,4168
,2014-10-02 09:30,2,0.07429,0.07435,0.07428,0.07432,2566
,2014-10-02 10:00,2,0.07433,0.07434,0.07421,0.07424,3245
,2014-10-02 10:30,2,0.07424,0.07424,0.07412,0.07421,2996
,2014-10-02 11:00,2,0.07421,0.07426,0.07418,0.07425,2040
,2014-10-02 11:30,2,0.07425,0.07432,0.07423,0.07432,1753
,2014-10-02 12:00,2,0.07431,0.07432,0.07426,0.07431,896
,2014-10-02 12:30,2,0.07431,0.07439,0.0743,0.07431,1858
,2014-10-02 13:00,2,0.07432,0.07452,0.07432,0.0745,3252
,2014-10-02 13:30,2,0.07449,0.07449,0.07441,0.07444,1528
,2014-10-02 14:00,2,0.07444,0.0745,0.07442,0.07443,825
,2014-10-02 14:30,2,0.07442,0.07443,0.07439,0.07441,1891
,2014-10-02 15:00,2,0.07441,0.07442,0.07438,0.07442,100
,2014-10-02 15:30,2,0.07442,0.07444,0.07439,0.0744,171
,2014-10-02 17:00,3,0.07441,0.07445,0.07441,0.07443,84
,2014-10-02 17:30,3,0.07442,0.07442,0.07441,0.07441,42
,2014-10-02 18:00,3,0.07441,0.07442,0.07441,0.07442,3
,2014-10-02 18:30,3,0.07443,0.07443,0.07442,0.07442,43
,2014-10-02 19:00,3,0.07441,0.07443,0.0744,0.0744,139
,2014-10-02 19:30,3,0.07442,0.07442,0.07439,0.07439,36
,2014-10-02 20:00,3,0.07439,0.07439,0.07437,0.07437,56
,2014-10-02 21:00,3,0.07436,0.07436,0.07435,0.07436,36
,2014-10-02 21:30,3,0.07437,0.07437,0.07436,0.07436,19
,2014-10-02 22:00,3,0.07436,0.07436,0.07436,0.07436,14
,2014-10-02 23:30,3,0.07436,0.07437,0.07436,0.07437,14
,2014-10-03 00:00,3,0.07438,0.07439,0.07437,0.07437,37
,2014-10-03 00:30,3,0.07438,0.07438,0.07437,0.07438,24
,2014-10-03 01:00,3,0.07439,0.07441,0.07436,0.0744,132
,2014-10-03 01:30,3,0.0744,0.07443,0.0744,0.07441,146
,2014-10-03 02:00,3,0.0744,0.07443,0.07437,0.07438,222
,2014-10-03 02:30,3,0.07438,0.07441,0.07435,0.07438,371
,2014-10-03 03:00,3,0.07436,0.07437,0.07432,0.07432,224
,2014-10-03 03:30,3,0.07433,0.07434,0.0743,0.07432,444
,2014-10-03 04:00,3,0.07431,0.07431,0.07428,0.07428,195
,2014-10-03 04:30,3,0.07429,0.07429,0.07424,0.07425,420
,2014-10-03 05:00,3,0.07425,0.07425,0.0742,0.07422,253
,2014-10-03 05:30,3,0.07423,0.07424,0.0742,0.07422,247
,2014-10-03 06:00,3,0.07421,0.07428,0.07421,0.07426,359
,2014-10-03 06:30,3,0.07426,0.07427,0.07422,0.07427,111
,2014-10-03 07:00,3,0.07426,0.07431,0.07421,0.07426,2282
,2014-10-03 07:30,3,0.0742,0.0742,0.07386,0.07395,6130
,2014-10-03 08:00,3,0.07395,0.07408,0.0739,0.07391,3915
,2014-10-03 08:30,3,0.07392,0.07395,0.07383,0.07388,3978
,2014-10-03 09:00,3,0.07389,0.07389,0.07367,0.07368,10224
,2014-10-03 09:30,3,0.07369,0.07379,0.07368,0.07378,4053
,2014-10-03 10:00,3,0.07378,0.07388,0.07373,0.07387,3846
,2014-10-03 10:30,3,0.07387,0.07387,0.07377,0.07387,1573
,2014-10-03 11:00,3,0.07386,0.07387,0.0738,0.0738,1680
,2014-10-03 11:30,3,0.07381,0.07384,0.07379,0.07384,1078
,2014-10-03 12:00,3,0.07383,0.07385,0.07378,0.07379,857
,2014-10-03 12:30,3,0.07378,0.07378,0.07374,0.07376,919
,2014-10-03 13:00,3,0.07377,0.07379,0.07375,0.07377,446
,2014-10-03 13:30,3,0.07377,0.07378,0.07373,0.07375,913
,2014-10-03 14:00,3,0.07375,0.07376,0.07372,0.07372,248
,2014-10-03 14:30,3,0.07371,0.07375,0.07371,0.07375,841
,2014-10-03 15:00,3,0.07374,0.07375,0.07373,0.07375,9
,2014-10-03 15:30,3,0.07376,0.07383,0.07376,0.0738,71
,2014-10-05 17:00,6,0.07389,0.07389,0.07381,0.07383,194
,2014-10-05 17:30,6,0.07383,0.07383,0.0738,0.07382,436
,2014-10-05 18:00,6,0.07382,0.07388,0.07382,0.07385,885
,2014-10-05 18:30,6,0.07386,0.07393,0.07385,0.07393,410
,2014-10-05 19:00,6,0.07394,0.07398,0.07394,0.07398,368
,2014-10-05 19:30,6,0.07396,0.07402,0.07396,0.07401,141
,2014-10-05 20:00,6,0.07401,0.07403,0.07401,0.07403,61
,2014-10-05 20:30,6,0.07403,0.07403,0.07402,0.07402,33
,2014-10-05 21:00,6,0.07402,0.07402,0.07402,0.07402,19
,2014-10-05 21:30,6,0.07402,0.07403,0.07402,0.07403,25
,2014-10-05 22:00,6,0.07403,0.07405,0.07402,0.07404,151
,2014-10-05 22:30,6,0.07403,0.07403,0.07403,0.07403,11
,2014-10-05 23:00,6,0.07403,0.07403,0.07403,0.07403,12
,2014-10-05 23:30,6,0.07403,0.07403,0.07402,0.07402,18
,2014-10-06 00:00,6,0.07403,0.07404,0.07402,0.07402,62
,2014-10-06 00:30,6,0.07403,0.07403,0.07402,0.07403,62
,2014-10-06 01:00,6,0.07403,0.07411,0.07402,0.07409,797
,2014-10-06 01:30,6,0.07409,0.0742,0.07408,0.07411,1106
,2014-10-06 02:00,6,0.0741,0.0742,0.0741,0.07418,744
,2014-10-06 02:30,6,0.07418,0.0742,0.07414,0.07418,575
,2014-10-06 03:00,6,0.07418,0.07421,0.07413,0.07421,222
,2014-10-06 03:30,6,0.07421,0.07423,0.07418,0.07423,411
,2014-10-06 04:00,6,0.07422,0.07425,0.0742,0.07421,309
,2014-10-06 04:30,6,0.07422,0.07422,0.07419,0.07421,291
,2014-10-06 05:00,6,0.0742,0.07426,0.07418,0.07422,438
,2014-10-06 05:30,6,0.07422,0.07433,0.07422,0.07431,2511
,2014-10-06 06:00,6,0.07431,0.07433,0.0743,0.07431,317
,2014-10-06 06:30,6,0.0743,0.07441,0.07429,0.0744,1543
,2014-10-06 07:00,6,0.0744,0.0745,0.07426,0.07429,7093
,2014-10-06 07:30,6,0.0743,0.07432,0.0742,0.07422,3412
,2014-10-06 08:00,6,0.07422,0.07423,0.07416,0.07419,2610
,2014-10-06 08:30,6,0.07419,0.07422,0.07412,0.0742,4323
,2014-10-06 09:00,6,0.0742,0.07424,0.07411,0.07423,5657
,2014-10-06 09:30,6,0.07423,0.07432,0.0742,0.07424,2872
,2014-10-06 10:00,6,0.07423,0.07427,0.0742,0.07421,3096
,2014-10-06 10:30,6,0.07421,0.07428,0.07419,0.07428,2530
,2014-10-06 11:00,6,0.07428,0.07429,0.07425,0.07428,1485
,2014-10-06 11:30,6,0.07428,0.07429,0.07423,0.07425,993
,2014-10-06 12:00,6,0.07425,0.07429,0.07421,0.07421,1756
,2014-10-06 12:30,6,0.07421,0.07424,0.07417,0.07417,1937
,2014-10-06 13:00,6,0.07416,0.0742,0.07411,0.07412,2570
,2014-10-06 13:30,6,0.07413,0.07418,0.0741,0.07417,1607
,2014-10-06 14:00,6,0.07417,0.07421,0.07415,0.0742,675
,2014-10-06 14:30,6,0.07421,0.07434,0.0742,0.07427,2231
,2014-10-06 15:00,6,0.07426,0.07431,0.07426,0.07428,426
,2014-10-06 15:30,6,0.07428,0.0743,0.07426,0.07429,55
,2014-10-06 17:00,7,0.07431,0.07431,0.07429,0.07431,19
,2014-10-06 17:30,7,0.07429,0.07429,0.07425,0.07425,92
,2014-10-06 18:00,7,0.07425,0.07425,0.07425,0.07425,18
,2014-10-06 18:30,7,0.07426,0.07426,0.07425,0.07426,29
,2014-10-06 19:00,7,0.07424,0.07427,0.07424,0.07424,38
,2014-10-06 19:30,7,0.07426,0.07426,0.07422,0.07422,41
,2014-10-06 20:00,7,0.0742,0.0742,0.07418,0.07418,121
,2014-10-06 20:30,7,0.07419,0.0742,0.07417,0.07419,219
,2014-10-06 21:00,7,0.07418,0.07418,0.07417,0.07417,44
,2014-10-06 21:30,7,0.07418,0.07418,0.07417,0.07417,30
,2014-10-06 22:00,7,0.07417,0.07422,0.07417,0.07419,152
,2014-10-06 22:30,7,0.07417,0.07422,0.07416,0.0742,131
,2014-10-06 23:00,7,0.07421,0.07423,0.07421,0.07422,63
,2014-10-06 23:30,7,0.07423,0.07427,0.07423,0.07424,182
,2014-10-07 00:00,7,0.07424,0.0743,0.07424,0.0743,150
,2014-10-07 00:30,7,0.07429,0.07431,0.07427,0.07427,184
,2014-10-07 01:00,7,0.07425,0.07432,0.07425,0.07432,250
,2014-10-07 01:30,7,0.0743,0.07432,0.07422,0.07432,614
,2014-10-07 02:00,7,0.07431,0.07437,0.0743,0.07437,700
,2014-10-07 02:30,7,0.07437,0.07437,0.07423,0.0743,670
,2014-10-07 03:00,7,0.07429,0.07431,0.07419,0.07421,484
,2014-10-07 03:30,7,0.07421,0.07429,0.0742,0.07421,636
,2014-10-07 04:00,7,0.07422,0.07426,0.0741,0.07413,541
,2014-10-07 04:30,7,0.07412,0.07413,0.07405,0.07407,1027
,2014-10-07 05:00,7,0.07407,0.07413,0.07405,0.07409,649
,2014-10-07 05:30,7,0.07408,0.07412,0.07405,0.07408,589
,2014-10-07 06:00,7,0.07408,0.07416,0.07404,0.07414,772
,2014-10-07 06:30,7,0.07413,0.07418,0.07408,0.07417,864
,2014-10-07 07:00,7,0.07418,0.07429,0.07416,0.07427,3203
,2014-10-07 07:30,7,0.07427,0.07431,0.07418,0.0742,2043
,2014-10-07 08:00,7,0.0742,0.07425,0.07416,0.07422,3316
,2014-10-07 08:30,7,0.07423,0.07426,0.07415,0.0742,3577
,2014-10-07 09:00,7,0.0742,0.0742,0.07407,0.07409,2751
,2014-10-07 09:30,7,0.07409,0.07416,0.07407,0.07412,2421
,2014-10-07 10:00,7,0.07412,0.07413,0.07406,0.07406,1895
,2014-10-07 10:30,7,0.07406,0.07409,0.07404,0.07406,1166
,2014-10-07 11:00,7,0.07406,0.07413,0.07406,0.0741,2153
,2014-10-07 11:30,7,0.0741,0.07411,0.07405,0.07406,828
,2014-10-07 12:00,7,0.07405,0.07406,0.07396,0.07399,2715
,2014-10-07 12:30,7,0.07399,0.07402,0.07399,0.07402,614
,2014-10-07 13:00,7,0.07402,0.07403,0.07397,0.07398,433
,2014-10-07 13:30,7,0.07399,0.07399,0.07386,0.07391,1234
,2014-10-07 14:00,7,0.07389,0.07393,0.07387,0.07391,1109
,2014-10-07 14:30,7,0.07392,0.07394,0.07386,0.07386,1218
,2014-10-07 15:00,7,0.07386,0.07386,0.07381,0.07383,1067
,2014-10-07 15:30,7,0.07382,0.07386,0.07382,0.07385,103
,2014-10-07 17:00,8,0.07389,0.07389,0.07387,0.07387,78
,2014-10-07 17:30,8,0.07387,0.07387,0.07387,0.07387,12
,2014-10-07 18:00,8,0.07387,0.07391,0.07387,0.07391,51
,2014-10-07 18:30,8,0.07391,0.07392,0.07389,0.07389,69
,2014-10-07 19:00,8,0.07388,0.07388,0.07386,0.07387,20
,2014-10-07 19:30,8,0.07383,0.07387,0.07383,0.07384,287
,2014-10-07 20:00,8,0.07384,0.07384,0.07378,0.07379,2105
,2014-10-07 20:30,8,0.07379,0.07382,0.07379,0.07381,196
,2014-10-07 21:00,8,0.07382,0.07382,0.07382,0.07382,39
,2014-10-07 21:30,8,0.07381,0.07381,0.0738,0.0738,81
,2014-10-07 22:00,8,0.07379,0.0738,0.07376,0.07378,519
,2014-10-07 22:30,8,0.07378,0.07379,0.07377,0.07378,120
,2014-10-07 23:00,8,0.07379,0.07381,0.07379,0.0738,91
,2014-10-07 23:30,8,0.0738,0.0738,0.07379,0.07379,16
,2014-10-08 00:00,8,0.07379,0.07379,0.07373,0.07373,387
,2014-10-08 00:30,8,0.07373,0.07374,0.07373,0.07374,31
,2014-10-08 01:00,8,0.07376,0.07381,0.07376,0.07377,351
,2014-10-08 01:30,8,0.07377,0.07387,0.07377,0.07387,579
,2014-10-08 02:00,8,0.07385,0.07388,0.0738,0.0738,444
,2014-10-08 02:30,8,0.07381,0.07383,0.07378,0.07383,271
,2014-10-08 03:00,8,0.07383,0.07386,0.0738,0.07384,216
,2014-10-08 03:30,8,0.07383,0.07392,0.07383,0.0739,749
,2014-10-08 04:00,8,0.07388,0.07396,0.07387,0.07394,446
,2014-10-08 04:30,8,0.07393,0.07393,0.0738,0.07382,292
,2014-10-08 05:00,8,0.07381,0.07387,0.07378,0.07383,366
,2014-10-08 05:30,8,0.07383,0.07388,0.07383,0.07387,452
,2014-10-08 06:00,8,0.07386,0.0739,0.0738,0.07385,917
,2014-10-08 06:30,8,0.07385,0.07389,0.07383,0.07388,259
,2014-10-08 07:00,8,0.07388,0.07395,0.07385,0.07395,1369
,2014-10-08 07:30,8,0.07395,0.07395,0.07388,0.07392,1778
,2014-10-08 08:00,8,0.07393,0.07399,0.07393,0.07398,1478
,2014-10-08 08:30,8,0.07398,0.07404,0.07391,0.07391,3950
,2014-10-08 09:00,8,0.07391,0.07392,0.07385,0.07389,2942
,2014-10-08 09:30,8,0.0739,0.07391,0.07386,0.07387,2578
,2014-10-08 10:00,8,0.07387,0.07388,0.07376,0.0738,3141
,2014-10-08 10:30,8,0.0738,0.07384,0.07376,0.07379,1416
,2014-10-08 11:00,8,0.0738,0.07382,0.07376,0.07376,952
,2014-10-08 11:30,8,0.07376,0.0738,0.07374,0.0738,754
,2014-10-08 12:00,8,0.0738,0.07381,0.07374,0.07374,615
,2014-10-08 12:30,8,0.07374,0.07377,0.07367,0.07375,3067
,2014-10-08 13:00,8,0.07376,0.07428,0.07375,0.07426,11870
,2014-10-08 13:30,8,0.07425,0.07442,0.07425,0.07439,6135
,2014-10-08 14:00,8,0.07439,0.07458,0.07437,0.07457,3776
,2014-10-08 14:30,8,0.07456,0.07481,0.07453,0.07467,4642
,2014-10-08 15:00,8,0.07468,0.07474,0.07465,0.07465,1571
,2014-10-08 15:30,8,0.07465,0.07465,0.07457,0.07462,283
,2014-10-08 17:00,9,0.07457,0.07462,0.07455,0.07458,234
,2014-10-08 17:30,9,0.07459,0.07462,0.07459,0.0746,84
,2014-10-08 18:00,9,0.0746,0.07465,0.0746,0.07465,49
,2014-10-08 18:30,9,0.07466,0.07469,0.07465,0.07466,112
,2014-10-08 19:00,9,0.07462,0.07463,0.0746,0.0746,47
,2014-10-08 19:30,9,0.0746,0.0747,0.07458,0.07468,511
,2014-10-08 20:00,9,0.0747,0.07471,0.07467,0.07468,608
,2014-10-08 20:30,9,0.0747,0.07471,0.0747,0.07471,25
,2014-10-08 21:00,9,0.07472,0.07474,0.07472,0.07473,103
,2014-10-08 21:30,9,0.0747,0.0747,0.07468,0.0747,72
,2014-10-08 22:00,9,0.07469,0.07477,0.07469,0.07477,33
,2014-10-08 22:30,9,0.07477,0.07478,0.07476,0.07477,129
,2014-10-08 23:00,9,0.07478,0.07478,0.07478,0.07478,8
,2014-10-09 00:00,9,0.07477,0.07477,0.07472,0.07472,149
,2014-10-09 00:30,9,0.07473,0.07473,0.0747,0.07471,103
,2014-10-09 01:00,9,0.0747,0.07472,0.07464,0.07465,591
,2014-10-09 01:30,9,0.07467,0.07474,0.07463,0.07471,386
,2014-10-09 02:00,9,0.07472,0.07474,0.07467,0.07474,264
,2014-10-09 02:30,9,0.07472,0.07482,0.07472,0.07482,433
,2014-10-09 03:00,9,0.07483,0.07483,0.07475,0.07476,694
,2014-10-09 03:30,9,0.07476,0.07483,0.07476,0.07481,730
,2014-10-09 04:00,9,0.07482,0.07483,0.07478,0.07481,762
,2014-10-09 04:30,9,0.07482,0.07485,0.07479,0.07481,547
,2014-10-09 05:00,9,0.0748,0.07488,0.07478,0.07486,432
,2014-10-09 05:30,9,0.07486,0.07493,0.07485,0.07493,872
,2014-10-09 06:00,9,0.07493,0.07497,0.07488,0.0749,726
,2014-10-09 06:30,9,0.07489,0.07498,0.07487,0.07487,1376
,2014-10-09 07:00,9,0.07486,0.07487,0.07461,0.07464,4531
,2014-10-09 07:30,9,0.07463,0.0747,0.07455,0.07458,4933
,2014-10-09 08:00,9,0.07458,0.07458,0.07445,0.07448,3249
,2014-10-09 08:30,9,0.07448,0.07464,0.07448,0.07459,2928
,2014-10-09 09:00,9,0.0746,0.07464,0.07455,0.07458,2370
,2014-10-09 09:30,9,0.07458,0.07458,0.07447,0.0745,2010
,2014-10-09 10:00,9,0.0745,0.07451,0.07437,0.07443,4680
,2014-10-09 10:30,9,0.07443,0.07444,0.0743,0.07432,2554
,2014-10-09 11:00,9,0.07432,0.07432,0.0742,0.07422,4439
,2014-10-09 11:30,9,0.07421,0.07432,0.07418,0.07431,1907
,2014-10-09 12:00,9,0.07431,0.07438,0.07427,0.07431,2706
,2014-10-09 12:30,9,0.07431,0.07437,0.07429,0.07431,2071
,2014-10-09 13:00,9,0.07431,0.07432,0.07421,0.07423,1307
,2014-10-09 13:30,9,0.07422,0.07423,0.07405,0.07409,3973
,2014-10-09 14:00,9,0.07409,0.0742,0.07408,0.07418,3458
,2014-10-09 14:30,9,0.07418,0.07422,0.07418,0.0742,2282
,2014-10-09 15:00,9,0.07421,0.07423,0.07416,0.07416,219
,2014-10-09 15:30,9,0.07416,0.07416,0.07407,0.07408,161
,2014-10-09 17:00,10,0.07409,0.07409,0.07404,0.07405,193
,2014-10-09 17:30,10,0.07405,0.07405,0.07404,0.07405,66
,2014-10-09 18:00,10,0.07405,0.07409,0.07405,0.07409,175
,2014-10-09 18:30,10,0.07409,0.07411,0.07409,0.0741,56
,2014-10-09 19:00,10,0.0741,0.07411,0.07407,0.07408,109
,2014-10-09 19:30,10,0.07409,0.07409,0.07409,0.07409,46
,2014-10-09 20:00,10,0.07411,0.07413,0.0741,0.07413,267
,2014-10-09 20:30,10,0.07411,0.07411,0.07411,0.07411,8
,2014-10-09 21:00,10,0.07412,0.07413,0.0741,0.07411,60
,2014-10-09 21:30,10,0.07409,0.07409,0.07407,0.07408,59
,2014-10-09 22:30,10,0.07409,0.07409,0.07409,0.07409,10
,2014-10-09 23:00,10,0.07409,0.0741,0.07409,0.0741,50
,2014-10-09 23:30,10,0.0741,0.07411,0.07409,0.07411,97
,2014-10-10 00:00,10,0.07409,0.07409,0.07407,0.07408,59
,2014-10-10 00:30,10,0.07409,0.07411,0.07409,0.0741,54
,2014-10-10 01:00,10,0.07411,0.07412,0.07406,0.07409,215
,2014-10-10 01:30,10,0.07408,0.07408,0.07401,0.07406,305
,2014-10-10 02:00,10,0.07404,0.07408,0.07401,0.07407,209
,2014-10-10 02:30,10,0.07408,0.07411,0.07404,0.07409,768
,2014-10-10 03:00,10,0.07409,0.07412,0.074,0.07407,1050
,2014-10-10 03:30,10,0.07406,0.07417,0.07406,0.07417,354
,2014-10-10 04:00,10,0.07418,0.07422,0.07405,0.07407,891
,2014-10-10 04:30,10,0.07406,0.07409,0.07399,0.074,387
,2014-10-10 05:00,10,0.074,0.07402,0.07392,0.07393,443
,2014-10-10 05:30,10,0.07392,0.07397,0.07389,0.07394,608
,2014-10-10 06:00,10,0.07395,0.07397,0.07386,0.07392,424
,2014-10-10 06:30,10,0.07393,0.07395,0.07391,0.07392,325
,2014-10-10 07:00,10,0.07393,0.07397,0.07384,0.07385,1845
,2014-10-10 07:30,10,0.07386,0.07406,0.07386,0.07405,1781
,2014-10-10 08:00,10,0.07405,0.07411,0.07401,0.07411,2062
,2014-10-10 08:30,10,0.07412,0.07424,0.07408,0.07414,4232
,2014-10-10 09:00,10,0.07413,0.07413,0.07395,0.07399,3211
,2014-10-10 09:30,10,0.074,0.07404,0.07391,0.07403,3427
,2014-10-10 10:00,10,0.07403,0.07409,0.07401,0.07404,3056
,2014-10-10 10:30,10,0.07404,0.07419,0.07401,0.07415,2228
,2014-10-10 11:00,10,0.07415,0.07435,0.07415,0.07429,5124
,2014-10-10 11:30,10,0.0743,0.07442,0.0743,0.07435,1850
,2014-10-10 12:00,10,0.07435,0.07436,0.07418,0.07421,1310
,2014-10-10 12:30,10,0.07421,0.07427,0.07416,0.07421,1650
,2014-10-10 13:00,10,0.07422,0.07424,0.07416,0.07422,849
,2014-10-10 13:30,10,0.07422,0.07424,0.07413,0.07413,1625
,2014-10-10 14:00,10,0.07413,0.07414,0.07403,0.07407,2653
,2014-10-10 14:30,10,0.07407,0.07407,0.07394,0.07398,1666
,2014-10-10 15:00,10,0.07398,0.07399,0.07394,0.07397,362
,2014-10-10 15:30,10,0.07395,0.07395,0.07383,0.07387,425
,2014-10-12 17:00,13,0.07388,0.07394,0.07388,0.07392,47
,2014-10-12 17:30,13,0.07393,0.07393,0.07389,0.07389,47
,2014-10-12 18:00,13,0.07391,0.07393,0.07391,0.07393,22
,2014-10-12 18:30,13,0.07394,0.07396,0.07394,0.07395,7
,2014-10-12 19:00,13,0.07396,0.07397,0.07388,0.07392,150
,2014-10-12 19:30,13,0.07392,0.07395,0.07392,0.07395,61
,2014-10-12 20:00,13,0.07396,0.07404,0.07396,0.07402,116
,2014-10-12 20:30,13,0.07403,0.07411,0.07402,0.07411,175
,2014-10-12 21:00,13,0.07412,0.07417,0.07409,0.07417,267
,2014-10-12 21:30,13,0.07415,0.07417,0.07409,0.0741,136
,2014-10-12 22:00,13,0.07409,0.07409,0.07404,0.07405,87
,2014-10-12 22:30,13,0.07407,0.07408,0.07407,0.07408,48
,2014-10-12 23:00,13,0.07407,0.07407,0.07406,0.07406,27
,2014-10-12 23:30,13,0.07409,0.0741,0.07408,0.0741,141
,2014-10-13 00:00,13,0.07411,0.07411,0.0741,0.0741,44
,2014-10-13 00:30,13,0.07412,0.07417,0.07411,0.07416,213
,2014-10-13 01:00,13,0.07417,0.07417,0.07409,0.07412,380
,2014-10-13 01:30,13,0.07412,0.0742,0.07412,0.07415,396
,2014-10-13 02:00,13,0.07414,0.07418,0.07413,0.07415,357
,2014-10-13 02:30,13,0.07414,0.07419,0.07413,0.07419,212
,2014-10-13 03:00,13,0.07419,0.07428,0.07419,0.07427,394
,2014-10-13 03:30,13,0.07428,0.07432,0.07425,0.07429,457
,2014-10-13 04:00,13,0.0743,0.07431,0.07428,0.07429,270
,2014-10-13 04:30,13,0.07429,0.07434,0.07428,0.0743,592
,2014-10-13 05:00,13,0.07432,0.07438,0.07432,0.07433,274
,2014-10-13 05:30,13,0.07433,0.07434,0.07429,0.0743,375
,2014-10-13 06:00,13,0.0743,0.07432,0.07427,0.07427,286
,2014-10-13 06:30,13,0.07427,0.07428,0.07419,0.07421,398
,2014-10-13 07:00,13,0.07419,0.07423,0.07412,0.07416,980
,2014-10-13 07:30,13,0.07416,0.07418,0.07411,0.07413,959
,2014-10-13 08:00,13,0.07413,0.0742,0.07413,0.0742,513
,2014-10-13 08:30,13,0.0742,0.07426,0.07413,0.07415,2724
,2014-10-13 09:00,13,0.07416,0.07418,0.07407,0.07408,3747
,2014-10-13 09:30,13,0.07408,0.07419,0.07407,0.07411,2831
,2014-10-13 10:00,13,0.0741,0.07415,0.07405,0.07412,1256
,2014-10-13 10:30,13,0.07413,0.07427,0.07413,0.07425,1704
,2014-10-13 11:00,13,0.07425,0.07426,0.07421,0.07426,608
,2014-10-13 11:30,13,0.07427,0.07431,0.07424,0.07425,980
,2014-10-13 12:00,13,0.07425,0.07428,0.07424,0.07428,1125
,2014-10-13 12:30,13,0.07428,0.0743,0.07425,0.07429,899
,2014-10-13 13:00,13,0.07429,0.07429,0.07425,0.07425,638
,2014-10-13 13:30,13,0.07425,0.07425,0.0742,0.07422,841
,2014-10-13 14:00,13,0.07422,0.07427,0.07418,0.07422,789
,2014-10-13 14:30,13,0.07422,0.07423,0.07408,0.07411,2071
,2014-10-13 15:00,13,0.07412,0.07413,0.07409,0.0741,568
,2014-10-13 15:30,13,0.0741,0.0741,0.07402,0.07402,202
,2014-10-13 17:00,14,0.07408,0.07408,0.07403,0.07403,108
,2014-10-13 17:30,14,0.07403,0.07405,0.07402,0.07402,339
,2014-10-13 18:00,14,0.07404,0.07404,0.07401,0.07404,581
,2014-10-13 18:30,14,0.07402,0.07403,0.074,0.07402,506
,2014-10-13 19:00,14,0.07402,0.07403,0.07401,0.07401,160
,2014-10-13 19:30,14,0.074,0.07401,0.074,0.07401,51
,2014-10-13 20:00,14,0.07401,0.07406,0.07401,0.07406,99
,2014-10-13 20:30,14,0.07407,0.07413,0.07405,0.07413,172
,2014-10-13 21:00,14,0.07412,0.07415,0.07411,0.07415,104
,2014-10-13 21:30,14,0.07415,0.07415,0.07415,0.07415,5
,2014-10-13 22:00,14,0.07414,0.07415,0.07413,0.07413,129
,2014-10-13 23:00,14,0.07413,0.07413,0.07413,0.07413,7
,2014-10-13 23:30,14,0.07412,0.07412,0.07411,0.07412,37
,2014-10-14 00:00,14,0.07413,0.07413,0.07413,0.07413,1
,2014-10-14 00:30,14,0.0741,0.0741,0.07408,0.07408,45
,2014-10-14 01:00,14,0.07409,0.07409,0.07406,0.07406,108
,2014-10-14 01:30,14,0.07406,0.0741,0.07406,0.07406,388
,2014-10-14 02:00,14,0.07405,0.07407,0.074,0.07403,401
,2014-10-14 02:30,14,0.07402,0.07403,0.07399,0.07403,361
,2014-10-14 03:00,14,0.07402,0.07403,0.07397,0.07398,442
,2014-10-14 03:30,14,0.07397,0.07404,0.07397,0.074,470
,2014-10-14 04:00,14,0.07399,0.07401,0.0739,0.07393,636
,2014-10-14 04:30,14,0.07393,0.07393,0.07384,0.07389,510
,2014-10-14 05:00,14,0.07389,0.07403,0.07389,0.07401,587
,2014-10-14 05:30,14,0.07401,0.07403,0.07392,0.07402,254
,2014-10-14 06:00,14,0.07402,0.07402,0.07394,0.07399,787
,2014-10-14 06:30,14,0.07399,0.07407,0.07397,0.07405,379
,2014-10-14 07:00,14,0.07404,0.07421,0.07402,0.0742,1680
,2014-10-14 07:30,14,0.0742,0.07423,0.07412,0.07417,1811
,2014-10-14 08:00,14,0.07417,0.07418,0.07414,0.07416,865
,2014-10-14 08:30,14,0.07416,0.07424,0.07412,0.07415,2621
,2014-10-14 09:00,14,0.07415,0.07419,0.07411,0.07416,2658
,2014-10-14 09:30,14,0.07417,0.07423,0.07416,0.07419,1478
,2014-10-14 10:00,14,0.07419,0.07428,0.07419,0.07422,1902
,2014-10-14 10:30,14,0.07422,0.07431,0.0742,0.0743,1882
,2014-10-14 11:00,14,0.0743,0.07438,0.0743,0.07433,1437
,2014-10-14 11:30,14,0.07434,0.07434,0.07428,0.0743,2325
,2014-10-14 12:00,14,0.07431,0.07432,0.07427,0.07428,1154
,2014-10-14 12:30,14,0.07428,0.07431,0.07426,0.07431,547
,2014-10-14 13:00,14,0.0743,0.0743,0.07414,0.07415,1981
,2014-10-14 13:30,14,0.07415,0.07417,0.0741,0.07411,1806
,2014-10-14 14:00,14,0.07413,0.07416,0.07405,0.07411,1757
,2014-10-14 14:30,14,0.07411,0.07415,0.07408,0.07408,2471
,2014-10-14 15:00,14,0.07409,0.0741,0.07407,0.07409,412
,2014-10-14 15:30,14,0.0741,0.0741,0.07405,0.07407,483
,2014-10-14 17:00,15,0.07404,0.07407,0.07397,0.07397,1507
,2014-10-14 17:30,15,0.07397,0.07399,0.07394,0.07397,1397
,2014-10-14 18:00,15,0.07396,0.07397,0.07394,0.07394,584
,2014-10-14 18:30,15,0.07394,0.07396,0.07393,0.07395,362
,2014-10-14 19:00,15,0.07397,0.07397,0.07394,0.07394,385
,2014-10-14 19:30,15,0.07396,0.07396,0.07394,0.07394,250
,2014-10-14 20:00,15,0.07394,0.07396,0.07393,0.07393,510
,2014-10-14 20:30,15,0.07395,0.07404,0.07394,0.07402,374
,2014-10-14 21:00,15,0.074,0.07403,0.074,0.07401,71
,2014-10-14 21:30,15,0.07401,0.07401,0.07401,0.07401,9
,2014-10-14 22:00,15,0.07402,0.07405,0.07402,0.07403,211
,2014-10-14 22:30,15,0.07401,0.07401,0.074,0.074,32
,2014-10-14 23:00,15,0.07402,0.07403,0.07399,0.07399,94
,2014-10-14 23:30,15,0.07399,0.07399,0.07397,0.07398,135
,2014-10-15 00:00,15,0.07398,0.07406,0.07398,0.07406,186
,2014-10-15 00:30,15,0.07404,0.07406,0.07404,0.07406,10
,2014-10-15 01:00,15,0.07406,0.0741,0.07405,0.07409,362
,2014-10-15 01:30,15,0.07409,0.07412,0.07408,0.07409,342
,2014-10-15 02:00,15,0.0741,0.07411,0.07401,0.07408,745
,2014-10-15 02:30,15,0.07406,0.07407,0.07401,0.07402,217
,2014-10-15 03:00,15,0.07399,0.07399,0.07395,0.07399,438
,2014-10-15 03:30,15,0.074,0.07401,0.07396,0.07401,500
,2014-10-15 04:00,15,0.07401,0.07401,0.07394,0.07398,283
,2014-10-15 04:30,15,0.07398,0.07405,0.07397,0.07405,879
,2014-10-15 05:00,15,0.07402,0.07404,0.07402,0.07403,152
,2014-10-15 05:30,15,0.07403,0.07403,0.07396,0.07397,434
,2014-10-15 06:00,15,0.07398,0.07398,0.07393,0.07393,520
,2014-10-15 06:30,15,0.07391,0.07394,0.0739,0.07393,429
,2014-10-15 07:00,15,0.07393,0.07402,0.07392,0.07393,4204
,2014-10-15 07:30,15,0.07394,0.07403,0.07384,0.07389,8650
,2014-10-15 08:00,15,0.07388,0.07395,0.07386,0.07392,2963
,2014-10-15 08:30,15,0.07392,0.07396,0.07364,0.07369,3399
,2014-10-15 09:00,15,0.07377,0.0738,0.07368,0.07371,4745
,2014-10-15 09:30,15,0.07371,0.07375,0.07367,0.07371,4805
,2014-10-15 10:00,15,0.0737,0.07372,0.07363,0.07365,4858
,2014-10-15 10:30,15,0.07366,0.07366,0.07325,0.07345,9664
,2014-10-15 11:00,15,0.07344,0.07346,0.07337,0.07345,3633
,2014-10-15 11:30,15,0.07343,0.07348,0.07331,0.07333,3892
,2014-10-15 12:00,15,0.07333,0.07337,0.07309,0.07311,6650
,2014-10-15 12:30,15,0.07311,0.07325,0.0731,0.07322,3199
,2014-10-15 13:00,15,0.07322,0.07344,0.07316,0.07335,3891
,2014-10-15 13:30,15,0.07335,0.07356,0.07333,0.07342,3681
,2014-10-15 14:00,15,0.07342,0.07359,0.07339,0.07358,2754
,2014-10-15 14:30,15,0.07359,0.07368,0.07355,0.07357,2089
,2014-10-15 15:00,15,0.07357,0.07364,0.07353,0.07359,920
,2014-10-15 15:30,15,0.07361,0.07365,0.07356,0.07356,1536
,2014-10-15 17:00,16,0.07365,0.07369,0.07358,0.07362,901
,2014-10-15 17:30,16,0.07359,0.07361,0.07354,0.07356,697
,2014-10-15 18:00,16,0.07353,0.07353,0.07352,0.07353,147
,2014-10-15 18:30,16,0.07353,0.07356,0.07352,0.07353,219
,2014-10-15 19:00,16,0.07351,0.07353,0.07347,0.07349,561
,2014-10-15 19:30,16,0.07352,0.07355,0.07346,0.07349,506
,2014-10-15 20:00,16,0.07348,0.07348,0.07342,0.07345,1242
,2014-10-15 20:30,16,0.07345,0.07349,0.07343,0.07349,317
,2014-10-15 21:00,16,0.0735,0.0735,0.07347,0.07349,75
,2014-10-15 21:30,16,0.07351,0.07351,0.07351,0.07351,2
,2014-10-15 22:00,16,0.07352,0.07352,0.07346,0.07349,249
,2014-10-15 22:30,16,0.07349,0.07349,0.07348,0.07348,7
,2014-10-15 23:00,16,0.07347,0.07348,0.07347,0.07348,26
,2014-10-15 23:30,16,0.07348,0.07348,0.07348,0.07348,3
,2014-10-16 00:00,16,0.07348,0.07348,0.07347,0.07348,102
,2014-10-16 00:30,16,0.0735,0.07351,0.07349,0.07349,20
,2014-10-16 01:00,16,0.07349,0.07351,0.07346,0.07346,561
,2014-10-16 01:30,16,0.07349,0.07359,0.07349,0.07354,713
,2014-10-16 02:00,16,0.07358,0.0736,0.07356,0.07356,186
,2014-10-16 02:30,16,0.07357,0.07357,0.07344,0.07348,703
,2014-10-16 03:00,16,0.0735,0.07354,0.07335,0.07336,783
,2014-10-16 03:30,16,0.07336,0.07344,0.07334,0.07334,440
,2014-10-16 04:00,16,0.07336,0.07339,0.07316,0.07317,890
,2014-10-16 04:30,16,0.07317,0.07317,0.07295,0.07298,3040
,2014-10-16 05:00,16,0.07298,0.07308,0.07286,0.07299,2673
,2014-10-16 05:30,16,0.07298,0.07308,0.07296,0.07305,1696
,2014-10-16 06:00,16,0.07305,0.07307,0.07289,0.07295,1247
,2014-10-16 06:30,16,0.07294,0.0731,0.07294,0.07308,2343
,2014-10-16 07:00,16,0.07307,0.07316,0.073,0.07304,3273
,2014-10-16 07:30,16,0.07308,0.0731,0.07291,0.07299,5123
,2014-10-16 08:00,16,0.07299,0.07314,0.07298,0.07306,2435
,2014-10-16 08:30,16,0.07306,0.07335,0.07304,0.07334,6763
,2014-10-16 09:00,16,0.07333,0.07337,0.07307,0.07331,7228
,2014-10-16 09:30,16,0.07332,0.07352,0.07328,0.07345,8120
,2014-10-16 10:00,16,0.07345,0.0736,0.07336,0.0736,5932
,2014-10-16 10:30,16,0.07361,0.07364,0.07341,0.07346,3054
,2014-10-16 11:00,16,0.07347,0.07358,0.07342,0.07351,3024
,2014-10-16 11:30,16,0.07352,0.07361,0.07348,0.07361,1456
,2014-10-16 12:00,16,0.0736,0.07373,0.0736,0.07368,3998
,2014-10-16 12:30,16,0.07369,0.07372,0.07358,0.07358,1800
,2014-10-16 13:00,16,0.07359,0.07363,0.07352,0.07352,2563
,2014-10-16 13:30,16,0.07352,0.07357,0.07347,0.07353,1761
,2014-10-16 14:00,16,0.07353,0.07365,0.0735,0.0736,1304
,2014-10-16 14:30,16,0.0736,0.07363,0.07354,0.07358,1294
,2014-10-16 15:00,16,0.07358,0.07359,0.07356,0.07356,416
,2014-10-16 15:30,16,0.07356,0.07358,0.07346,0.07349,179
,2014-10-16 17:00,17,0.07342,0.07355,0.07342,0.07351,312
,2014-10-16 17:30,17,0.07351,0.07352,0.07351,0.07352,2
,2014-10-16 19:00,17,0.07354,0.07356,0.07354,0.07356,51
,2014-10-16 19:30,17,0.07355,0.07355,0.07354,0.07354,13
,2014-10-16 20:00,17,0.07356,0.07357,0.07354,0.07357,72
,2014-10-16 20:30,17,0.07357,0.07358,0.07356,0.07356,96
,2014-10-16 21:30,17,0.07356,0.07356,0.07349,0.07349,427
,2014-10-16 22:00,17,0.0735,0.0735,0.07348,0.07348,6
,2014-10-16 22:30,17,0.07348,0.07348,0.07346,0.07346,7
,2014-10-16 23:00,17,0.07345,0.0735,0.07345,0.0735,44
,2014-10-16 23:30,17,0.07349,0.07349,0.07346,0.07346,63
,2014-10-17 00:00,17,0.07346,0.07346,0.07346,0.07346,1
,2014-10-17 00:30,17,0.07348,0.07349,0.07348,0.07349,73
,2014-10-17 01:00,17,0.07348,0.07348,0.07347,0.07348,14
,2014-10-17 01:30,17,0.07346,0.07353,0.07344,0.07345,227
,2014-10-17 02:00,17,0.07345,0.07351,0.07342,0.07351,451
,2014-10-17 02:30,17,0.07349,0.07365,0.07349,0.07365,633
,2014-10-17 03:00,17,0.07366,0.07373,0.07365,0.07368,1213
,2014-10-17 03:30,17,0.07367,0.07375,0.07366,0.07375,363
,2014-10-17 04:00,17,0.07375,0.07378,0.07373,0.07377,486
,2014-10-17 04:30,17,0.07376,0.07377,0.07374,0.07374,180
,2014-10-17 05:00,17,0.07374,0.07381,0.07374,0.07381,543
,2014-10-17 05:30,17,0.07381,0.07383,0.07378,0.07378,587
,2014-10-17 06:00,17,0.07377,0.07381,0.07374,0.07378,491
,2014-10-17 06:30,17,0.07378,0.07383,0.07375,0.07379,437
,2014-10-17 07:00,17,0.07379,0.07388,0.07376,0.0738,2158
,2014-10-17 07:30,17,0.0738,0.07387,0.07371,0.07371,3521
,2014-10-17 08:00,17,0.07371,0.07374,0.07364,0.07367,1432
,2014-10-17 08:30,17,0.07367,0.07367,0.07356,0.07361,2698
,2014-10-17 09:00,17,0.0736,0.0737,0.07358,0.0737,2880
,2014-10-17 09:30,17,0.07371,0.07376,0.07365,0.07368,2263
,2014-10-17 10:00,17,0.07368,0.07372,0.07362,0.07364,2231
,2014-10-17 10:30,17,0.07363,0.07372,0.07362,0.07369,1089
,2014-10-17 11:00,17,0.07369,0.07373,0.07363,0.07366,974
,2014-10-17 11:30,17,0.07366,0.07367,0.07361,0.07365,1185
,2014-10-17 12:00,17,0.07365,0.07366,0.07362,0.07364,614
,2014-10-17 12:30,17,0.07363,0.07367,0.0736,0.07363,1149
,2014-10-17 13:00,17,0.07363,0.07363,0.07356,0.07361,890
,2014-10-17 13:30,17,0.07361,0.07366,0.07356,0.07365,1652
,2014-10-17 14:00,17,0.07364,0.07369,0.0736,0.07366,1080
,2014-10-17 14:30,17,0.07367,0.07369,0.07358,0.07359,1164
,2014-10-17 15:00,17,0.07359,0.07359,0.07356,0.07358,419
,2014-10-17 15:30,17,0.07359,0.07366,0.07357,0.07364,30
,2014-10-19 17:00,20,0.0736,0.0736,0.07352,0.07353,1661
,2014-10-19 17:30,20,0.07353,0.07355,0.07353,0.07355,6
,2014-10-19 18:00,20,0.07354,0.07357,0.07354,0.07357,17
,2014-10-19 18:30,20,0.07356,0.07356,0.07356,0.07356,7
,2014-10-19 19:00,20,0.07358,0.07363,0.07356,0.07363,252
,2014-10-19 19:30,20,0.07362,0.07364,0.07362,0.07364,26
,2014-10-19 20:00,20,0.07363,0.07364,0.07363,0.07364,9
,2014-10-19 20:30,20,0.07365,0.07367,0.07365,0.07367,21
,2014-10-19 21:00,20,0.07365,0.07365,0.07365,0.07365,5
,2014-10-19 22:00,20,0.07367,0.07367,0.07363,0.07365,284
,2014-10-19 23:00,20,0.07365,0.07367,0.07365,0.07367,45
,2014-10-19 23:30,20,0.07367,0.07371,0.07367,0.07371,160
,2014-10-20 00:00,20,0.0737,0.0737,0.0737,0.0737,5
,2014-10-20 00:30,20,0.07371,0.07371,0.07366,0.07366,108
,2014-10-20 01:00,20,0.07367,0.07367,0.07364,0.07364,39
,2014-10-20 01:30,20,0.07363,0.07373,0.07363,0.0737,191
,2014-10-20 02:00,20,0.07368,0.07375,0.07366,0.07373,537
,2014-10-20 02:30,20,0.07374,0.07374,0.07366,0.07367,619
,2014-10-20 03:00,20,0.07366,0.07368,0.07366,0.07367,167
,2014-10-20 03:30,20,0.07367,0.07367,0.0736,0.0736,182
,2014-10-20 04:00,20,0.07361,0.07368,0.07361,0.07367,158
,2014-10-20 04:30,20,0.07366,0.0737,0.07365,0.07365,303
,2014-10-20 05:00,20,0.07367,0.0737,0.07366,0.07366,172
,2014-10-20 05:30,20,0.07367,0.07368,0.07362,0.07362,188
,2014-10-20 06:00,20,0.07362,0.07362,0.07355,0.07358,749
,2014-10-20 06:30,20,0.0736,0.07362,0.07356,0.07361,236
,2014-10-20 07:00,20,0.07362,0.07375,0.07362,0.07371,1163
,2014-10-20 07:30,20,0.07371,0.07372,0.07362,0.07363,995
,2014-10-20 08:00,20,0.07363,0.07364,0.07358,0.07361,941
,2014-10-20 08:30,20,0.0736,0.07369,0.07358,0.07364,2203
,2014-10-20 09:00,20,0.07364,0.07365,0.07358,0.0736,1722
,2014-10-20 09:30,20,0.07359,0.07362,0.07357,0.07357,1147
,2014-10-20 10:00,20,0.07358,0.0736,0.07353,0.07355,2244
,2014-10-20 10:30,20,0.07354,0.07359,0.07353,0.07359,764
,2014-10-20 11:00,20,0.07359,0.0736,0.07355,0.07356,637
,2014-10-20 11:30,20,0.07356,0.07357,0.07355,0.07355,402
,2014-10-20 12:00,20,0.07355,0.07363,0.07355,0.07361,438
,2014-10-20 12:30,20,0.07361,0.07363,0.0736,0.07361,1236
,2014-10-20 13:00,20,0.07361,0.07365,0.07361,0.07364,557
,2014-10-20 13:30,20,0.07365,0.07365,0.07358,0.07359,637
,2014-10-20 14:00,20,0.0736,0.07365,0.0736,0.07364,335
,2014-10-20 14:30,20,0.07364,0.07364,0.0736,0.07361,536
,2014-10-20 15:00,20,0.07361,0.07363,0.07356,0.07358,53
,2014-10-20 15:30,20,0.0736,0.07361,0.07358,0.0736,61
,2014-10-20 17:00,21,0.07357,0.07358,0.07357,0.07357,106
,2014-10-20 17:30,21,0.07357,0.07357,0.07351,0.07351,283
,2014-10-20 18:30,21,0.0735,0.0735,0.07349,0.07349,74
,2014-10-20 19:00,21,0.07349,0.07349,0.07348,0.07348,131
,2014-10-20 19:30,21,0.07348,0.07349,0.07348,0.07349,27
,2014-10-20 20:00,21,0.07348,0.07348,0.07348,0.07348,215
,2014-10-20 20:30,21,0.07348,0.07349,0.07347,0.07347,136
,2014-10-20 21:00,21,0.07347,0.07352,0.07347,0.07352,203
,2014-10-20 21:30,21,0.07352,0.07352,0.07352,0.07352,18
,2014-10-20 22:00,21,0.07352,0.07352,0.07352,0.07352,27
,2014-10-20 22:30,21,0.07352,0.07353,0.0735,0.0735,101
,2014-10-20 23:00,21,0.07353,0.07356,0.07353,0.07356,176
,2014-10-20 23:30,21,0.07356,0.07356,0.07356,0.07356,42
,2014-10-21 00:00,21,0.07357,0.07358,0.07353,0.07353,117
,2014-10-21 00:30,21,0.07357,0.07358,0.07357,0.07358,68
,2014-10-21 01:00,21,0.07359,0.07363,0.07359,0.0736,220
,2014-10-21 01:30,21,0.0736,0.07363,0.07353,0.07355,196
,2014-10-21 02:00,21,0.07353,0.07364,0.07353,0.07363,160
,2014-10-21 02:30,21,0.07363,0.07371,0.07361,0.07366,473
,2014-10-21 03:00,21,0.07368,0.07369,0.07359,0.0736,229
,2014-10-21 03:30,21,0.07362,0.07366,0.07361,0.07366,156
,2014-10-21 04:00,21,0.07363,0.07365,0.07363,0.07363,158
,2014-10-21 04:30,21,0.07363,0.0737,0.07362,0.07368,728
,2014-10-21 05:00,21,0.07368,0.07376,0.07367,0.07373,590
,2014-10-21 05:30,21,0.07374,0.07374,0.07364,0.07364,315
,2014-10-21 06:00,21,0.07363,0.07385,0.07361,0.07382,1200
,2014-10-21 06:30,21,0.07381,0.07381,0.07371,0.07372,365
,2014-10-21 07:00,21,0.07372,0.07381,0.0737,0.07379,1376
,2014-10-21 07:30,21,0.07379,0.07385,0.07378,0.07384,1327
,2014-10-21 08:00,21,0.07383,0.07386,0.07375,0.0738,1509
,2014-10-21 08:30,21,0.0738,0.07385,0.07378,0.07385,2226
,2014-10-21 09:00,21,0.07385,0.07393,0.07382,0.07388,2290
,2014-10-21 09:30,21,0.07388,0.07388,0.07382,0.07382,1026
,2014-10-21 10:00,21,0.07381,0.07385,0.07373,0.07378,2639
,2014-10-21 10:30,21,0.07378,0.0738,0.07376,0.07377,626
,2014-10-21 11:00,21,0.07378,0.07379,0.07376,0.07378,815
,2014-10-21 11:30,21,0.07377,0.07378,0.07367,0.07367,2072
,2014-10-21 12:00,21,0.07367,0.07368,0.07362,0.07367,502
,2014-10-21 12:30,21,0.07367,0.0737,0.07366,0.07368,548
,2014-10-21 13:00,21,0.07368,0.07369,0.07363,0.07365,454
,2014-10-21 13:30,21,0.07364,0.07364,0.07351,0.07354,3675
,2014-10-21 14:00,21,0.07353,0.07357,0.0735,0.07356,604
,2014-10-21 14:30,21,0.07356,0.07357,0.07351,0.07351,444
,2014-10-21 15:00,21,0.07351,0.0736,0.07351,0.07359,222
,2014-10-21 15:30,21,0.07359,0.0736,0.07357,0.07358,47
,2014-10-21 17:00,22,0.07357,0.07358,0.07353,0.07356,348
,2014-10-21 17:30,22,0.07357,0.07357,0.07352,0.07352,59
,2014-10-21 18:00,22,0.07353,0.07354,0.07353,0.07354,81
,2014-10-21 18:30,22,0.07353,0.07354,0.07352,0.07354,44
,2014-10-21 19:00,22,0.07356,0.07356,0.07355,0.07355,30
,2014-10-21 19:30,22,0.07356,0.07357,0.07356,0.07357,5
,2014-10-21 20:00,22,0.07353,0.07354,0.07351,0.07354,43
,2014-10-21 20:30,22,0.07353,0.07353,0.07353,0.07353,8
,2014-10-21 21:00,22,0.07352,0.07354,0.07352,0.07354,4
,2014-10-21 21:30,22,0.07354,0.07354,0.07354,0.07354,1
,2014-10-21 22:00,22,0.07354,0.07354,0.07354,0.07354,3
,2014-10-21 23:00,22,0.07353,0.07353,0.07353,0.07353,49
,2014-10-22 00:00,22,0.07354,0.07354,0.07354,0.07354,9
,2014-10-22 00:30,22,0.07353,0.07353,0.07352,0.07352,64
,2014-10-22 01:00,22,0.07352,0.07356,0.07351,0.07353,271
,2014-10-22 01:30,22,0.07354,0.07356,0.07351,0.07355,233
,2014-10-22 02:00,22,0.07356,0.07357,0.07353,0.07354,155
,2014-10-22 02:30,22,0.07354,0.07358,0.07354,0.07354,243
,2014-10-22 03:00,22,0.07354,0.07354,0.0735,0.07353,335
,2014-10-22 03:30,22,0.07353,0.07354,0.07351,0.07353,112
,2014-10-22 04:00,22,0.07354,0.07356,0.07353,0.07355,112
,2014-10-22 04:30,22,0.07354,0.07357,0.07353,0.07355,90
,2014-10-22 05:00,22,0.07353,0.07354,0.07351,0.07354,76
,2014-10-22 05:30,22,0.07353,0.07358,0.0735,0.07358,378
,2014-10-22 06:00,22,0.07356,0.07363,0.07356,0.07361,407
,2014-10-22 06:30,22,0.07361,0.07362,0.07359,0.07361,420
,2014-10-22 07:00,22,0.07361,0.07364,0.0736,0.07363,1213
,2014-10-22 07:30,22,0.07361,0.07369,0.07355,0.07359,2933
,2014-10-22 08:00,22,0.07359,0.0736,0.07349,0.07351,2195
,2014-10-22 08:30,22,0.07352,0.07354,0.0735,0.0735,2176
,2014-10-22 09:00,22,0.07349,0.07354,0.07342,0.07351,3318
,2014-10-22 09:30,22,0.0735,0.07353,0.07347,0.07352,1525
,2014-10-22 10:00,22,0.07352,0.07358,0.07348,0.07353,3315
,2014-10-22 10:30,22,0.07352,0.07357,0.07351,0.07357,1000
,2014-10-22 11:00,22,0.07356,0.07362,0.07354,0.07354,2297
,2014-10-22 11:30,22,0.07354,0.07356,0.07351,0.07356,1348
,2014-10-22 12:00,22,0.07355,0.07357,0.07352,0.07352,623
,2014-10-22 12:30,22,0.07352,0.07352,0.07348,0.07349,603
,2014-10-22 13:00,22,0.07349,0.07351,0.07348,0.07349,532
,2014-10-22 13:30,22,0.07349,0.07357,0.07347,0.07357,880
,2014-10-22 14:00,22,0.07356,0.07358,0.07351,0.07353,675
,2014-10-22 14:30,22,0.07352,0.07355,0.07348,0.07352,772
,2014-10-22 15:00,22,0.07352,0.07354,0.0735,0.07351,264
,2014-10-22 15:30,22,0.07351,0.07352,0.07348,0.07348,316
,2014-10-22 17:00,23,0.07346,0.07352,0.07346,0.07352,209
,2014-10-22 17:30,23,0.07352,0.07354,0.07352,0.07353,183
,2014-10-22 18:00,23,0.07353,0.07354,0.07353,0.07354,171
,2014-10-22 18:30,23,0.07353,0.07354,0.07352,0.07352,58
,2014-10-22 19:00,23,0.07352,0.07353,0.07351,0.07353,155
,2014-10-22 19:30,23,0.07352,0.07352,0.0735,0.0735,20
,2014-10-22 20:00,23,0.0735,0.07351,0.0735,0.07351,19
,2014-10-22 20:30,23,0.07351,0.07354,0.07351,0.07351,99
,2014-10-22 21:00,23,0.07351,0.07352,0.07351,0.07351,45
,2014-10-22 22:30,23,0.07351,0.07351,0.07351,0.07351,7
,2014-10-22 23:30,23,0.07351,0.07351,0.07351,0.07351,1
,2014-10-23 00:30,23,0.07351,0.07351,0.07351,0.07351,33
,2014-10-23 01:00,23,0.0735,0.07351,0.07349,0.07349,60
,2014-10-23 01:30,23,0.07349,0.0735,0.07349,0.07349,170
,2014-10-23 02:00,23,0.07348,0.07352,0.07346,0.07352,547
,2014-10-23 02:30,23,0.07352,0.07358,0.07352,0.07356,290
,2014-10-23 03:00,23,0.07357,0.07366,0.07357,0.07365,750
,2014-10-23 03:30,23,0.07365,0.07366,0.07359,0.07364,205
,2014-10-23 04:00,23,0.07364,0.07366,0.07361,0.07365,154
,2014-10-23 04:30,23,0.07364,0.07364,0.07362,0.07364,90
,2014-10-23 05:00,23,0.07364,0.07364,0.0736,0.0736,105
,2014-10-23 05:30,23,0.07361,0.07366,0.0736,0.07365,245
,2014-10-23 06:00,23,0.07365,0.07372,0.07361,0.07372,1414
,2014-10-23 06:30,23,0.07371,0.07376,0.07367,0.07375,746
,2014-10-23 07:00,23,0.07376,0.07383,0.07373,0.07374,1996
,2014-10-23 07:30,23,0.07375,0.07375,0.07366,0.07368,1591
,2014-10-23 08:00,23,0.07369,0.0737,0.07362,0.07369,1208
,2014-10-23 08:30,23,0.0737,0.07379,0.0737,0.07379,1404
,2014-10-23 09:00,23,0.07379,0.0738,0.07369,0.07372,1790
,2014-10-23 09:30,23,0.07371,0.07373,0.07366,0.07367,1264
,2014-10-23 10:00,23,0.07367,0.0737,0.07365,0.07368,872
,2014-10-23 10:30,23,0.07368,0.0737,0.07367,0.07369,777
,2014-10-23 11:00,23,0.0737,0.07371,0.07355,0.07361,4061
,2014-10-23 11:30,23,0.07361,0.07361,0.07354,0.07358,1405
,2014-10-23 12:00,23,0.07357,0.07357,0.07351,0.07354,1165
,2014-10-23 12:30,23,0.07355,0.07367,0.07354,0.07363,763
,2014-10-23 13:00,23,0.07364,0.07365,0.0736,0.07362,321
,2014-10-23 13:30,23,0.07362,0.07368,0.07359,0.0736,2784
,2014-10-23 14:00,23,0.0736,0.07365,0.07358,0.07361,1379
,2014-10-23 14:30,23,0.07361,0.07361,0.07349,0.07352,1046
,2014-10-23 15:00,23,0.07353,0.07355,0.07352,0.07354,141
,2014-10-23 15:30,23,0.07353,0.07353,0.07349,0.0735,120
,2014-10-23 17:00,24,0.0735,0.07351,0.07349,0.0735,225
,2014-10-23 17:30,24,0.0735,0.07352,0.0735,0.07352,96
,2014-10-23 18:00,24,0.07352,0.07352,0.07352,0.07352,3
,2014-10-23 19:00,24,0.07352,0.07352,0.07352,0.07352,4
,2014-10-23 19:30,24,0.07349,0.07351,0.07349,0.0735,194
,2014-10-23 20:00,24,0.07349,0.0735,0.07349,0.07349,7
,2014-10-23 20:30,24,0.0735,0.07351,0.07347,0.07349,421
,2014-10-23 21:00,24,0.07349,0.07349,0.07349,0.07349,8
,2014-10-23 21:30,24,0.07348,0.07348,0.07348,0.07348,27
,2014-10-23 22:30,24,0.07349,0.07354,0.07348,0.07354,76
,2014-10-23 23:00,24,0.07353,0.07353,0.07352,0.07352,12
,2014-10-23 23:30,24,0.07352,0.07353,0.07352,0.07353,7
,2014-10-24 00:00,24,0.07353,0.07354,0.07353,0.07354,94
,2014-10-24 00:30,24,0.07354,0.07354,0.07353,0.07353,19
,2014-10-24 01:00,24,0.07353,0.07355,0.07352,0.07353,129
,2014-10-24 01:30,24,0.07352,0.07352,0.07343,0.07344,266
,2014-10-24 02:00,24,0.07345,0.07352,0.07344,0.07348,679
,2014-10-24 02:30,24,0.07347,0.07353,0.07345,0.07352,343
,2014-10-24 03:00,24,0.07353,0.07356,0.0735,0.07356,268
,2014-10-24 03:30,24,0.07356,0.07357,0.07352,0.07353,175
,2014-10-24 04:00,24,0.07354,0.07354,0.07351,0.07351,35
,2014-10-24 04:30,24,0.07351,0.07353,0.07349,0.07349,263
,2014-10-24 05:00,24,0.07349,0.07351,0.07345,0.0735,367
,2014-10-24 05:30,24,0.07349,0.07358,0.07349,0.07356,675
,2014-10-24 06:00,24,0.07355,0.07357,0.07352,0.07353,900
,2014-10-24 06:30,24,0.07354,0.07363,0.07352,0.07359,679
,2014-10-24 07:00,24,0.0736,0.07365,0.07356,0.07364,882
,2014-10-24 07:30,24,0.07365,0.07365,0.07354,0.07364,1597
,2014-10-24 08:00,24,0.07364,0.07367,0.07359,0.07366,1141
,2014-10-24 08:30,24,0.07366,0.07371,0.07366,0.07369,2193
,2014-10-24 09:00,24,0.07369,0.0737,0.07363,0.07364,2351
,2014-10-24 09:30,24,0.07365,0.07371,0.07361,0.07367,1842
,2014-10-24 10:00,24,0.07367,0.07373,0.07367,0.07369,2684
,2014-10-24 10:30,24,0.07369,0.0737,0.07366,0.07367,1058
,2014-10-24 11:00,24,0.07367,0.07367,0.07363,0.07364,564
,2014-10-24 11:30,24,0.07365,0.0737,0.07363,0.07368,1342
,2014-10-24 12:00,24,0.07369,0.07369,0.07365,0.07368,346
,2014-10-24 12:30,24,0.07368,0.07376,0.07366,0.07372,1572
,2014-10-24 13:00,24,0.07371,0.07373,0.0736,0.07361,1542
,2014-10-24 13:30,24,0.07361,0.07363,0.07353,0.07356,1866
,2014-10-24 14:00,24,0.07356,0.07361,0.07354,0.07354,639
,2014-10-24 14:30,24,0.07354,0.07357,0.07352,0.07354,733
,2014-10-24 15:00,24,0.07354,0.07356,0.07353,0.07354,99
,2014-10-24 15:30,24,0.07353,0.07354,0.07351,0.07352,78
,2014-10-26 17:00,27,0.07364,0.0737,0.07348,0.07352,392
,2014-10-26 17:30,27,0.07353,0.07354,0.07345,0.07347,275
,2014-10-26 18:00,27,0.07347,0.07352,0.07347,0.07352,108
,2014-10-26 18:30,27,0.07353,0.07354,0.07348,0.07349,172
,2014-10-26 19:00,27,0.07349,0.07349,0.07344,0.07344,169
,2014-10-26 19:30,27,0.07344,0.07346,0.07344,0.07346,97
,2014-10-26 20:00,27,0.07347,0.07347,0.07346,0.07346,23
,2014-10-26 20:30,27,0.07346,0.07347,0.07346,0.07347,76
,2014-10-26 21:00,27,0.07347,0.07347,0.07347,0.07347,17
,2014-10-26 21:30,27,0.07348,0.07349,0.07347,0.07348,31
,2014-10-26 22:00,27,0.07348,0.07348,0.07348,0.07348,38
,2014-10-26 22:30,27,0.07347,0.07347,0.07347,0.07347,6
,2014-10-26 23:30,27,0.07348,0.07348,0.07348,0.07348,8
,2014-10-27 01:00,27,0.07347,0.07347,0.07344,0.07346,88
,2014-10-27 01:30,27,0.07345,0.07346,0.07345,0.07346,35
,2014-10-27 02:00,27,0.07346,0.07349,0.07346,0.07348,367
,2014-10-27 02:30,27,0.07348,0.07349,0.07345,0.07345,183
,2014-10-27 03:00,27,0.07346,0.07347,0.07343,0.07346,275
,2014-10-27 03:30,27,0.07345,0.07345,0.0734,0.07341,357
,2014-10-27 04:00,27,0.07341,0.07341,0.07337,0.07338,1070
,2014-10-27 04:30,27,0.07338,0.07338,0.07329,0.07329,1551
,2014-10-27 05:00,27,0.07329,0.07329,0.07319,0.0732,644
,2014-10-27 05:30,27,0.0732,0.0732,0.07314,0.0732,912
,2014-10-27 06:00,27,0.0732,0.07339,0.0732,0.07335,1821
,2014-10-27 06:30,27,0.07335,0.07337,0.0733,0.07333,614
,2014-10-27 07:00,27,0.07333,0.07347,0.07333,0.07343,2086
,2014-10-27 07:30,27,0.07343,0.07351,0.07339,0.07347,2725
,2014-10-27 08:00,27,0.07348,0.07348,0.07339,0.07342,1096
,2014-10-27 08:30,27,0.07343,0.07346,0.07341,0.07343,1149
,2014-10-27 09:00,27,0.07344,0.07358,0.07343,0.07353,2777
,2014-10-27 09:30,27,0.07353,0.07357,0.07352,0.07354,1636
,2014-10-27 10:00,27,0.07353,0.07356,0.07351,0.07351,940
,2014-10-27 10:30,27,0.07351,0.07351,0.07346,0.07346,958
,2014-10-27 11:00,27,0.07347,0.07353,0.07346,0.07348,1345
,2014-10-27 11:30,27,0.07348,0.07349,0.07345,0.07347,676
,2014-10-27 12:00,27,0.07347,0.0735,0.07346,0.07349,1175
,2014-10-27 12:30,27,0.0735,0.0735,0.07342,0.07343,1144
,2014-10-27 13:00,27,0.07343,0.07347,0.07343,0.07344,649
,2014-10-27 13:30,27,0.07344,0.0735,0.07342,0.07349,766
,2014-10-27 14:00,27,0.07349,0.0735,0.0734,0.07346,3704
,2014-10-27 14:30,27,0.07346,0.07349,0.07343,0.07346,1616
,2014-10-27 15:00,27,0.07346,0.07358,0.07346,0.07358,456
,2014-10-27 15:30,27,0.07358,0.07365,0.07357,0.07364,777
,2014-10-27 17:00,28,0.07359,0.07361,0.07359,0.07359,25
,2014-10-27 17:30,28,0.07359,0.07359,0.07357,0.07357,104
,2014-10-27 18:00,28,0.07358,0.07358,0.07358,0.07358,20
,2014-10-27 18:30,28,0.07358,0.07358,0.07357,0.07357,33
,2014-10-27 19:00,28,0.07357,0.07357,0.07356,0.07357,46
,2014-10-27 19:30,28,0.07356,0.07357,0.07356,0.07357,39
,2014-10-27 20:00,28,0.07357,0.07357,0.07356,0.07357,77
,2014-10-27 20:30,28,0.07357,0.07357,0.07357,0.07357,11
,2014-10-27 21:00,28,0.07357,0.07357,0.07357,0.07357,6
,2014-10-27 21:30,28,0.07356,0.07356,0.07355,0.07355,31
,2014-10-27 22:00,28,0.07356,0.07359,0.07356,0.07359,119
,2014-10-27 22:30,28,0.07358,0.07358,0.07357,0.07357,32
,2014-10-27 23:00,28,0.07358,0.07358,0.07357,0.07357,7
,2014-10-27 23:30,28,0.07358,0.07358,0.07358,0.07358,1
,2014-10-28 00:00,28,0.07358,0.07358,0.07358,0.07358,3
,2014-10-28 00:30,28,0.07358,0.07358,0.07358,0.07358,2
,2014-10-28 01:00,28,0.07359,0.07359,0.07358,0.07358,40
,2014-10-28 01:30,28,0.07359,0.0736,0.07359,0.07359,72
,2014-10-28 02:00,28,0.0736,0.07363,0.0736,0.07362,311
,2014-10-28 02:30,28,0.07362,0.07363,0.07362,0.07362,176
,2014-10-28 03:00,28,0.07363,0.07363,0.07361,0.07362,114
,2014-10-28 03:30,28,0.07362,0.07365,0.07357,0.07357,468
,2014-10-28 04:00,28,0.07357,0.0736,0.07354,0.07358,382
,2014-10-28 04:30,28,0.07357,0.07365,0.07357,0.07363,180
,2014-10-28 05:00,28,0.07363,0.07367,0.07362,0.07367,201
,2014-10-28 05:30,28,0.07368,0.0737,0.07368,0.0737,364
,2014-10-28 06:00,28,0.07369,0.0738,0.07368,0.07378,1863
,2014-10-28 06:30,28,0.07378,0.07378,0.07372,0.07375,930
,2014-10-28 07:00,28,0.07375,0.0738,0.07372,0.07378,1067
,2014-10-28 07:30,28,0.07378,0.07387,0.07375,0.07376,2496
,2014-10-28 08:00,28,0.07376,0.07388,0.07374,0.07377,2599
,2014-10-28 08:30,28,0.07378,0.07384,0.07374,0.07379,1443
,2014-10-28 09:00,28,0.0738,0.07385,0.07375,0.07385,1929
,2014-10-28 09:30,28,0.07385,0.07395,0.07385,0.07391,4284
,2014-10-28 10:00,28,0.07392,0.07394,0.0739,0.07391,2466
,2014-10-28 10:30,28,0.0739,0.07395,0.07389,0.07393,1376
,2014-10-28 11:00,28,0.07393,0.074,0.07388,0.074,5506
,2014-10-28 11:30,28,0.07399,0.074,0.07394,0.07399,1409
,2014-10-28 12:00,28,0.07399,0.074,0.07397,0.07397,738
,2014-10-28 12:30,28,0.07397,0.07397,0.07393,0.07393,421
,2014-10-28 13:00,28,0.07393,0.07396,0.07392,0.07396,896
,2014-10-28 13:30,28,0.07397,0.07405,0.07397,0.07401,2541
,2014-10-28 14:00,28,0.07401,0.07412,0.07401,0.0741,1817
,2014-10-28 14:30,28,0.07409,0.07422,0.07409,0.07422,5337
,2014-10-28 15:00,28,0.07423,0.07423,0.07416,0.07416,342
,2014-10-28 15:30,28,0.07416,0.0742,0.07415,0.0742,201
,2014-10-28 17:00,29,0.07423,0.07424,0.07418,0.07421,226
,2014-10-28 17:30,29,0.0742,0.07424,0.0742,0.07423,98
,2014-10-28 18:00,29,0.07423,0.07423,0.07423,0.07423,59
,2014-10-28 18:30,29,0.07423,0.07424,0.07422,0.07423,422
,2014-10-28 19:00,29,0.07423,0.07425,0.07423,0.07424,169
,2014-10-28 19:30,29,0.07422,0.07424,0.07422,0.07424,18
,2014-10-28 20:00,29,0.07423,0.07423,0.07422,0.07422,13
,2014-10-28 20:30,29,0.07423,0.07424,0.07423,0.07424,12
,2014-10-28 21:00,29,0.07424,0.07424,0.07424,0.07424,1
,2014-10-28 22:00,29,0.07423,0.07423,0.07423,0.07423,1
,2014-10-28 22:30,29,0.07422,0.07422,0.0742,0.07421,46
,2014-10-28 23:30,29,0.07421,0.07421,0.07421,0.07421,6
,2014-10-29 00:00,29,0.07421,0.07421,0.07421,0.07421,14
,2014-10-29 00:30,29,0.07421,0.07421,0.07421,0.07421,24
,2014-10-29 01:00,29,0.07421,0.07423,0.07421,0.07423,42
,2014-10-29 01:30,29,0.07422,0.07422,0.07422,0.07422,4
,2014-10-29 02:00,29,0.07421,0.07423,0.07418,0.07422,305
,2014-10-29 02:30,29,0.07422,0.07424,0.07422,0.07422,68
,2014-10-29 03:00,29,0.07422,0.07424,0.0742,0.07422,433
,2014-10-29 03:30,29,0.07422,0.07426,0.07421,0.07422,344
,2014-10-29 04:00,29,0.07422,0.07423,0.07418,0.0742,389
,2014-10-29 04:30,29,0.0742,0.07421,0.07417,0.07417,117
,2014-10-29 05:00,29,0.07418,0.07425,0.07418,0.07423,168
,2014-10-29 05:30,29,0.07424,0.07424,0.07417,0.07419,301
,2014-10-29 06:00,29,0.07419,0.07422,0.07415,0.07422,475
,2014-10-29 06:30,29,0.07422,0.07422,0.07411,0.07416,1051
,2014-10-29 07:00,29,0.07416,0.07418,0.07412,0.07414,1281
,2014-10-29 07:30,29,0.07414,0.07415,0.07412,0.07413,1376
,2014-10-29 08:00,29,0.07413,0.07415,0.07412,0.07414,565
,2014-10-29 08:30,29,0.07415,0.0743,0.07415,0.07428,3113
,2014-10-29 09:00,29,0.07428,0.07431,0.07424,0.0743,2117
,2014-10-29 09:30,29,0.0743,0.07434,0.07426,0.07427,1213
,2014-10-29 10:00,29,0.07427,0.07428,0.07422,0.07424,1252
,2014-10-29 10:30,29,0.07424,0.07434,0.07423,0.07433,1583
,2014-10-29 11:00,29,0.07433,0.07434,0.07429,0.0743,1310
,2014-10-29 11:30,29,0.0743,0.0743,0.07424,0.0743,1289
,2014-10-29 12:00,29,0.07429,0.07436,0.07428,0.07433,2341
,2014-10-29 12:30,29,0.07433,0.07435,0.07429,0.07432,912
,2014-10-29 13:00,29,0.07433,0.07434,0.07381,0.0739,11451
,2014-10-29 13:30,29,0.0739,0.07399,0.07382,0.07394,3804
,2014-10-29 14:00,29,0.07394,0.07399,0.07389,0.07396,3117
,2014-10-29 14:30,29,0.07397,0.07407,0.07396,0.07405,1435
,2014-10-29 15:00,29,0.07406,0.07406,0.07394,0.07395,803
,2014-10-29 15:30,29,0.07395,0.07396,0.07388,0.07388,1678
,2014-10-29 17:00,30,0.07386,0.0739,0.07386,0.0739,118
,2014-10-29 17:30,30,0.0739,0.07395,0.07389,0.07391,114
,2014-10-29 18:00,30,0.0739,0.0739,0.07389,0.07389,3
,2014-10-29 18:30,30,0.07389,0.07389,0.07387,0.07387,94
,2014-10-29 19:00,30,0.07388,0.07389,0.07384,0.07386,373
,2014-10-29 19:30,30,0.07386,0.07403,0.07386,0.07403,496
,2014-10-29 20:00,30,0.07403,0.07403,0.07396,0.07398,103
,2014-10-29 20:30,30,0.07399,0.074,0.07397,0.074,71
,2014-10-29 21:00,30,0.07401,0.07404,0.07401,0.07404,94
,2014-10-29 21:30,30,0.07405,0.07407,0.07405,0.07407,164
,2014-10-29 22:00,30,0.07407,0.0741,0.07407,0.07409,208
,2014-10-29 22:30,30,0.07409,0.07409,0.07407,0.07407,14
,2014-10-29 23:00,30,0.07407,0.07409,0.07407,0.07408,132
,2014-10-29 23:30,30,0.07407,0.07407,0.07403,0.07403,186
,2014-10-30 00:00,30,0.07402,0.07402,0.07396,0.07397,185
,2014-10-30 00:30,30,0.07398,0.074,0.07397,0.07398,116
,2014-10-30 01:00,30,0.07401,0.07403,0.07398,0.07399,181
,2014-10-30 01:30,30,0.07399,0.074,0.07393,0.07395,332
,2014-10-30 02:00,30,0.07395,0.07398,0.07391,0.07395,469
,2014-10-30 02:30,30,0.07393,0.07393,0.07386,0.07389,984
,2014-10-30 03:00,30,0.0739,0.07392,0.07384,0.0739,641
,2014-10-30 03:30,30,0.07389,0.07392,0.07385,0.0739,495
,2014-10-30 04:00,30,0.07389,0.07391,0.07385,0.07389,597
,2014-10-30 04:30,30,0.07388,0.0739,0.07386,0.07386,188
,2014-10-30 05:00,30,0.07386,0.07394,0.07386,0.07392,698
,2014-10-30 05:30,30,0.07392,0.07402,0.07392,0.07401,684
,2014-10-30 06:00,30,0.07401,0.07403,0.07397,0.07397,897
,2014-10-30 06:30,30,0.07397,0.07398,0.07384,0.07388,1387
,2014-10-30 07:00,30,0.07388,0.07391,0.07382,0.0739,1201
,2014-10-30 07:30,30,0.07391,0.07413,0.07373,0.07409,7922
,2014-10-30 08:00,30,0.07409,0.07415,0.07408,0.07411,1775
,2014-10-30 08:30,30,0.07412,0.07414,0.07407,0.07409,3046
,2014-10-30 09:00,30,0.07409,0.07425,0.07408,0.07423,3582
,2014-10-30 09:30,30,0.07423,0.0743,0.0742,0.07429,2498
,2014-10-30 10:00,30,0.0743,0.07432,0.07422,0.07423,3290
,2014-10-30 10:30,30,0.07423,0.07431,0.07423,0.07427,1952
,2014-10-30 11:00,30,0.07427,0.07432,0.07426,0.07427,2482
,2014-10-30 11:30,30,0.07427,0.07428,0.0742,0.07422,1515
,2014-10-30 12:00,30,0.07422,0.07424,0.07418,0.07424,2018
,2014-10-30 12:30,30,0.07424,0.0743,0.07424,0.07424,2532
,2014-10-30 13:00,30,0.07424,0.07427,0.07421,0.07422,999
,2014-10-30 13:30,30,0.07422,0.07422,0.07416,0.07418,934
,2014-10-30 14:00,30,0.07418,0.07421,0.07416,0.07419,812
,2014-10-30 14:30,30,0.0742,0.07427,0.07419,0.07425,1964
,2014-10-30 15:00,30,0.07425,0.07427,0.07422,0.07424,847
,2014-10-30 15:30,30,0.07424,0.07426,0.07418,0.0742,911
,2014-10-30 17:00,31,0.07423,0.07424,0.07422,0.07423,172
,2014-10-30 17:30,31,0.07423,0.07425,0.07423,0.07424,17
,2014-10-30 18:00,31,0.07423,0.07424,0.07423,0.07424,6
,2014-10-30 18:30,31,0.07424,0.07425,0.07424,0.07424,40
,2014-10-30 19:00,31,0.07425,0.07425,0.07422,0.07422,26
,2014-10-30 19:30,31,0.07423,0.07423,0.07423,0.07423,10
,2014-10-30 20:00,31,0.07423,0.07424,0.07423,0.07423,68
,2014-10-30 20:30,31,0.07423,0.07425,0.07423,0.07425,175
,2014-10-30 21:00,31,0.07424,0.07424,0.07421,0.07422,94
,2014-10-30 21:30,31,0.07423,0.07424,0.07423,0.07424,8
,2014-10-30 22:00,31,0.07424,0.07424,0.07424,0.07424,4
,2014-10-30 22:30,31,0.07423,0.07424,0.07423,0.07424,21
,2014-10-30 23:00,31,0.07423,0.07424,0.07423,0.07424,8
,2014-10-30 23:30,31,0.07423,0.07424,0.07421,0.07422,331
,2014-10-31 00:00,31,0.07422,0.07422,0.07415,0.07417,521
,2014-10-31 00:30,31,0.07416,0.07416,0.07411,0.07412,334
,2014-10-31 01:00,31,0.07412,0.07425,0.0741,0.07425,477
,2014-10-31 01:30,31,0.07423,0.07426,0.07421,0.07421,283
,2014-10-31 02:00,31,0.07421,0.07422,0.07416,0.07418,476
,2014-10-31 02:30,31,0.07418,0.07432,0.07416,0.0743,605
,2014-10-31 03:00,31,0.0743,0.07435,0.07428,0.07431,955
,2014-10-31 03:30,31,0.0743,0.07436,0.07427,0.07434,455
,2014-10-31 04:00,31,0.07433,0.07437,0.0743,0.07437,119
,2014-10-31 04:30,31,0.07436,0.07437,0.07434,0.07436,319
,2014-10-31 05:00,31,0.07436,0.07437,0.07433,0.07436,299
,2014-10-31 05:30,31,0.07436,0.07437,0.07435,0.07437,297
,2014-10-31 06:00,31,0.07437,0.07441,0.07432,0.07432,779
,2014-10-31 06:30,31,0.07432,0.07432,0.07427,0.07429,601
,2014-10-31 07:00,31,0.07429,0.0743,0.07413,0.07413,2110
,2014-10-31 07:30,31,0.07412,0.07417,0.07402,0.07402,5309
,2014-10-31 08:00,31,0.07402,0.07407,0.07398,0.07401,3717
,2014-10-31 08:30,31,0.07401,0.07407,0.07399,0.07403,2689
,2014-10-31 09:00,31,0.07402,0.07405,0.07399,0.07399,2228
,2014-10-31 09:30,31,0.07399,0.07399,0.07389,0.07391,4759
,2014-10-31 10:00,31,0.0739,0.07401,0.07389,0.07393,4672
,2014-10-31 10:30,31,0.07394,0.07397,0.07393,0.07396,1303
,2014-10-31 11:00,31,0.07397,0.07401,0.07395,0.074,1752
,2014-10-31 11:30,31,0.074,0.07408,0.07399,0.07406,924
,2014-10-31 12:00,31,0.07406,0.07417,0.07404,0.07412,2753
,2014-10-31 12:30,31,0.07412,0.07412,0.07404,0.07409,2120
,2014-10-31 13:00,31,0.07408,0.07412,0.07407,0.07411,1320
,2014-10-31 13:30,31,0.07412,0.07412,0.07402,0.07405,1023
,2014-10-31 14:00,31,0.07404,0.07407,0.07402,0.07404,857
,2014-10-31 14:30,31,0.07404,0.07409,0.07404,0.07407,769
,2014-10-31 15:00,31,0.07406,0.07407,0.07405,0.07405,71
,2014-10-31 15:30,31,0.07406,0.07406,0.07396,0.07396,217
,2014-11-02 17:00,3,0.07392,0.07399,0.07392,0.07399,383
,2014-11-02 17:30,3,0.074,0.07401,0.07397,0.07398,178
,2014-11-02 18:00,3,0.07399,0.07406,0.07396,0.07403,420
,2014-11-02 18:30,3,0.07403,0.07404,0.07394,0.07394,193
,2014-11-02 19:00,3,0.07394,0.07396,0.07391,0.07392,337
,2014-11-02 19:30,3,0.07393,0.07393,0.07388,0.07393,334
,2014-11-02 20:00,3,0.07392,0.07396,0.07391,0.07395,556
,2014-11-02 20:30,3,0.07396,0.07399,0.07395,0.07398,132
,2014-11-02 21:00,3,0.07397,0.07399,0.07396,0.07397,49
,2014-11-02 21:30,3,0.07397,0.07401,0.07397,0.074,136
,2014-11-02 22:00,3,0.074,0.07402,0.07399,0.07402,127
,2014-11-02 22:30,3,0.07403,0.07405,0.07399,0.07404,351
,2014-11-02 23:00,3,0.07407,0.07407,0.07404,0.07406,150
,2014-11-02 23:30,3,0.07405,0.07408,0.07403,0.07408,273
,2014-11-03 00:00,3,0.07408,0.07411,0.07408,0.0741,141
,2014-11-03 00:30,3,0.0741,0.07411,0.0741,0.0741,83
,2014-11-03 01:00,3,0.07411,0.07412,0.07407,0.07407,193
,2014-11-03 01:30,3,0.07407,0.07411,0.07406,0.07409,269
,2014-11-03 02:00,3,0.07408,0.07413,0.07407,0.07407,261
,2014-11-03 02:30,3,0.07406,0.07406,0.074,0.07401,409
,2014-11-03 03:00,3,0.07402,0.07408,0.074,0.07402,360
,2014-11-03 03:30,3,0.07403,0.07403,0.074,0.074,97
,2014-11-03 04:00,3,0.074,0.07404,0.07399,0.07401,286
,2014-11-03 04:30,3,0.074,0.07404,0.07399,0.07404,190
,2014-11-03 05:00,3,0.07403,0.07405,0.07401,0.07403,462
,2014-11-03 05:30,3,0.07403,0.07404,0.07399,0.07401,630
,2014-11-03 06:00,3,0.074,0.07401,0.07388,0.07389,1414
,2014-11-03 06:30,3,0.07389,0.07396,0.07387,0.07394,492
,2014-11-03 07:00,3,0.07395,0.07396,0.07386,0.07392,1439
,2014-11-03 07:30,3,0.07391,0.07395,0.07389,0.07392,888
,2014-11-03 08:00,3,0.07391,0.07391,0.07385,0.07386,1137
,2014-11-03 08:30,3,0.07386,0.07386,0.07375,0.07379,2942
,2014-11-03 09:00,3,0.07379,0.07381,0.07362,0.07372,5135
,2014-11-03 09:30,3,0.07371,0.07371,0.07358,0.07361,2489
,2014-11-03 10:00,3,0.07361,0.07364,0.07359,0.07364,2544
,2014-11-03 10:30,3,0.07363,0.07368,0.07362,0.07364,1248
,2014-11-03 11:00,3,0.07365,0.07366,0.07359,0.0736,1217
,2014-11-03 11:30,3,0.0736,0.0736,0.07349,0.0735,1848
,2014-11-03 12:00,3,0.0735,0.07353,0.07347,0.07347,607
,2014-11-03 12:30,3,0.07348,0.07351,0.07346,0.07347,744
,2014-11-03 13:00,3,0.07347,0.07347,0.07332,0.07332,1680
,2014-11-03 13:30,3,0.07332,0.07337,0.07327,0.07335,2577
,2014-11-03 14:00,3,0.07334,0.07336,0.07332,0.07333,1417
,2014-11-03 14:30,3,0.07333,0.07333,0.0733,0.07331,1121
,2014-11-03 15:00,3,0.07331,0.07334,0.07331,0.07332,246
,2014-11-03 15:30,3,0.07332,0.07333,0.0733,0.07333,86
,2014-11-03 17:00,4,0.07333,0.07333,0.07331,0.07332,134
,2014-11-03 17:30,4,0.07331,0.07331,0.07329,0.07331,82
,2014-11-03 18:00,4,0.07331,0.07331,0.07329,0.0733,26
,2014-11-03 18:30,4,0.07332,0.07332,0.07324,0.07326,266
,2014-11-03 19:00,4,0.07327,0.07328,0.07322,0.07325,180
,2014-11-03 19:30,4,0.07326,0.07327,0.07324,0.07326,51
,2014-11-03 20:00,4,0.07328,0.07329,0.07327,0.07328,47
,2014-11-03 20:30,4,0.07329,0.07329,0.07329,0.07329,2
,2014-11-03 21:00,4,0.0733,0.0733,0.07325,0.07329,80
,2014-11-03 21:30,4,0.07329,0.07332,0.07329,0.07331,82
,2014-11-03 22:00,4,0.07331,0.07331,0.0733,0.0733,42
,2014-11-03 22:30,4,0.07329,0.07329,0.07329,0.07329,31
,2014-11-03 23:00,4,0.0733,0.0733,0.0733,0.0733,1
,2014-11-03 23:30,4,0.0733,0.07332,0.07328,0.07331,152
,2014-11-04 00:00,4,0.07331,0.07334,0.07331,0.07334,44
,2014-11-04 00:30,4,0.07333,0.07335,0.07331,0.07335,231
,2014-11-04 01:00,4,0.07336,0.07339,0.0733,0.07331,327
,2014-11-04 01:30,4,0.07331,0.07333,0.0733,0.0733,203
,2014-11-04 02:00,4,0.0733,0.0733,0.07326,0.07326,297
,2014-11-04 02:30,4,0.07327,0.07335,0.07327,0.07334,204
,2014-11-04 03:00,4,0.07332,0.07336,0.07332,0.07335,157
,2014-11-04 03:30,4,0.07335,0.07337,0.07332,0.07337,162
,2014-11-04 04:00,4,0.07337,0.07338,0.07329,0.0733,353
,2014-11-04 04:30,4,0.0733,0.07333,0.07327,0.07329,546
,2014-11-04 05:00,4,0.07329,0.07329,0.07314,0.07316,1039
,2014-11-04 05:30,4,0.07314,0.07323,0.07314,0.07322,502
,2014-11-04 06:00,4,0.07321,0.07324,0.07319,0.07323,335
,2014-11-04 06:30,4,0.07323,0.07323,0.07307,0.07308,1031
,2014-11-04 07:00,4,0.07308,0.07313,0.07292,0.07302,4185
,2014-11-04 07:30,4,0.07302,0.07317,0.07301,0.07309,1932
,2014-11-04 08:00,4,0.07309,0.07315,0.07307,0.07315,1832
,2014-11-04 08:30,4,0.07315,0.07328,0.07312,0.07319,3743
,2014-11-04 09:00,4,0.07319,0.07338,0.07318,0.07336,2842
,2014-11-04 09:30,4,0.07336,0.07349,0.07331,0.07343,4496
,2014-11-04 10:00,4,0.07343,0.07344,0.07332,0.07337,2031
,2014-11-04 10:30,4,0.07338,0.07341,0.07336,0.07337,635
,2014-11-04 11:00,4,0.07337,0.07341,0.07333,0.07334,860
,2014-11-04 11:30,4,0.07335,0.07345,0.07334,0.07343,860
,2014-11-04 12:00,4,0.07344,0.07346,0.07343,0.07345,519
,2014-11-04 12:30,4,0.07345,0.07353,0.07344,0.07352,697
,2014-11-04 13:00,4,0.07352,0.0736,0.07351,0.07353,2542
,2014-11-04 13:30,4,0.07353,0.0736,0.07352,0.07359,1326
,2014-11-04 14:00,4,0.07359,0.07364,0.07358,0.07359,1008
,2014-11-04 14:30,4,0.07359,0.07361,0.07355,0.07356,575
,2014-11-04 15:00,4,0.07356,0.07361,0.07356,0.07358,106
,2014-11-04 15:30,4,0.07357,0.07361,0.07357,0.07361,135
,2014-11-04 17:00,5,0.07355,0.07361,0.07353,0.07359,248
,2014-11-04 18:00,5,0.07357,0.07359,0.07356,0.07357,73
,2014-11-04 18:30,5,0.07358,0.07358,0.07356,0.07358,204
,2014-11-04 19:00,5,0.07358,0.07359,0.07357,0.07359,116
,2014-11-04 19:30,5,0.07358,0.07358,0.07355,0.07355,52
,2014-11-04 20:30,5,0.07356,0.07357,0.07356,0.07356,19
,2014-11-04 21:00,5,0.07356,0.07357,0.07356,0.07357,82
,2014-11-04 22:00,5,0.07357,0.07358,0.07352,0.07352,107
,2014-11-04 22:30,5,0.07352,0.07352,0.07349,0.0735,85
,2014-11-04 23:00,5,0.07352,0.07354,0.07351,0.07354,36
,2014-11-04 23:30,5,0.07353,0.07353,0.07344,0.07347,197
,2014-11-05 00:00,5,0.07348,0.07348,0.07344,0.07344,113
,2014-11-05 00:30,5,0.07344,0.07345,0.0734,0.07341,227
,2014-11-05 01:00,5,0.07341,0.07341,0.07335,0.07338,436
,2014-11-05 01:30,5,0.07338,0.07338,0.07327,0.07329,947
,2014-11-05 02:00,5,0.07331,0.07336,0.07326,0.07327,371
,2014-11-05 02:30,5,0.07327,0.07328,0.07319,0.07323,761
,2014-11-05 03:00,5,0.07323,0.07325,0.07322,0.07323,189
,2014-11-05 03:30,5,0.07323,0.07323,0.07318,0.07319,281
,2014-11-05 04:00,5,0.07319,0.07319,0.07308,0.07314,558
,2014-11-05 04:30,5,0.07313,0.07318,0.07312,0.07316,217
,2014-11-05 05:00,5,0.07316,0.07322,0.07314,0.07317,696
,2014-11-05 05:30,5,0.07316,0.07318,0.07308,0.07308,387
,2014-11-05 06:00,5,0.07309,0.07316,0.07306,0.07316,780
,2014-11-05 06:30,5,0.07316,0.0733,0.07315,0.07326,1118
,2014-11-05 07:00,5,0.07326,0.07335,0.07326,0.07333,2729
,2014-11-05 07:30,5,0.07332,0.07341,0.07331,0.0734,2852
,2014-11-05 08:00,5,0.0734,0.07343,0.07331,0.07331,1889
,2014-11-05 08:30,5,0.07332,0.07333,0.07319,0.07321,2594
,2014-11-05 09:00,5,0.07321,0.0733,0.0732,0.07325,3232
,2014-11-05 09:30,5,0.07326,0.07337,0.07325,0.07334,2181
,2014-11-05 10:00,5,0.07335,0.07337,0.07327,0.07327,1543
,2014-11-05 10:30,5,0.07327,0.07337,0.07326,0.07337,1313
,2014-11-05 11:00,5,0.07337,0.07338,0.0733,0.0733,1385
,2014-11-05 11:30,5,0.0733,0.07336,0.07325,0.07335,2114
,2014-11-05 12:00,5,0.07335,0.07342,0.07334,0.07341,1173
,2014-11-05 12:30,5,0.07341,0.07341,0.07333,0.07337,1107
,2014-11-05 13:00,5,0.07336,0.07337,0.07328,0.07336,1284
,2014-11-05 13:30,5,0.07337,0.07351,0.07336,0.07348,3125
,2014-11-05 14:00,5,0.07349,0.07351,0.07346,0.07348,738
,2014-11-05 14:30,5,0.07349,0.0735,0.07348,0.07349,325
,2014-11-05 15:00,5,0.07349,0.0735,0.07347,0.0735,224
,2014-11-05 15:30,5,0.0735,0.07354,0.07347,0.07347,1420
,2014-11-05 17:00,6,0.07346,0.0735,0.07344,0.07347,46
,2014-11-05 17:30,6,0.07346,0.07348,0.07346,0.07347,51
,2014-11-05 18:00,6,0.07347,0.07348,0.07347,0.07348,38
,2014-11-05 18:30,6,0.07348,0.07348,0.07338,0.0734,301
,2014-11-05 19:00,6,0.07341,0.07343,0.0734,0.07342,183
,2014-11-05 19:30,6,0.07343,0.07343,0.07341,0.07341,20
,2014-11-05 20:00,6,0.07341,0.07345,0.07341,0.07344,75
,2014-11-05 20:30,6,0.07346,0.07351,0.07345,0.07347,489
,2014-11-05 21:00,6,0.07347,0.07347,0.07338,0.07338,251
,2014-11-05 21:30,6,0.07339,0.0734,0.07338,0.0734,39
,2014-11-05 22:00,6,0.07339,0.07346,0.07338,0.07345,192
,2014-11-05 22:30,6,0.07346,0.07347,0.07346,0.07347,9
,2014-11-05 23:00,6,0.07348,0.07354,0.07348,0.07351,309
,2014-11-05 23:30,6,0.07353,0.07354,0.07353,0.07354,24
,2014-11-06 00:00,6,0.07354,0.07355,0.07353,0.07355,40
,2014-11-06 00:30,6,0.07353,0.07355,0.07353,0.07355,44
,2014-11-06 01:00,6,0.07355,0.07355,0.07348,0.07348,278
,2014-11-06 01:30,6,0.0735,0.07351,0.07346,0.07346,66
,2014-11-06 02:00,6,0.07346,0.07347,0.07341,0.07342,363
,2014-11-06 02:30,6,0.07342,0.07348,0.07342,0.07343,320
,2014-11-06 03:00,6,0.07343,0.07348,0.07342,0.07346,160
,2014-11-06 03:30,6,0.07345,0.07347,0.07343,0.07344,111
,2014-11-06 04:00,6,0.07345,0.07348,0.07344,0.07346,92
,2014-11-06 04:30,6,0.07347,0.07351,0.07345,0.07349,365
,2014-11-06 05:00,6,0.07349,0.0735,0.07342,0.07342,361
,2014-11-06 05:30,6,0.07344,0.07351,0.07343,0.0735,279
,2014-11-06 06:00,6,0.0735,0.07351,0.07344,0.07349,293
,2014-11-06 06:30,6,0.07348,0.07351,0.07344,0.07348,661
,2014-11-06 07:00,6,0.07347,0.07352,0.07347,0.07351,1665
,2014-11-06 07:30,6,0.07349,0.07359,0.07339,0.07355,5042
,2014-11-06 08:00,6,0.07355,0.07355,0.07346,0.07347,1364
,2014-11-06 08:30,6,0.07346,0.07347,0.07341,0.07345,1760
,2014-11-06 09:00,6,0.07345,0.07346,0.07329,0.07337,5181
,2014-11-06 09:30,6,0.07336,0.07339,0.07335,0.07338,1058
,2014-11-06 10:00,6,0.07337,0.07338,0.0733,0.07331,1700
,2014-11-06 10:30,6,0.07331,0.07331,0.07323,0.07324,2311
,2014-11-06 11:00,6,0.07323,0.07323,0.07312,0.07315,2689
,2014-11-06 11:30,6,0.07315,0.07315,0.07311,0.07314,1535
,2014-11-06 12:00,6,0.07313,0.07322,0.07313,0.07322,742
,2014-11-06 12:30,6,0.07321,0.07329,0.07317,0.07328,2000
,2014-11-06 13:00,6,0.07327,0.07329,0.07316,0.07318,1621
,2014-11-06 13:30,6,0.07318,0.07322,0.07311,0.07311,3347
,2014-11-06 14:00,6,0.07311,0.07316,0.07307,0.07316,831
,2014-11-06 14:30,6,0.07316,0.07316,0.07312,0.07315,654
,2014-11-06 15:00,6,0.07315,0.07319,0.07314,0.07319,1331
,2014-11-06 15:30,6,0.07319,0.0732,0.07317,0.07318,174
,2014-11-06 17:00,7,0.07312,0.07316,0.07312,0.07312,61
,2014-11-06 17:30,7,0.07313,0.07315,0.07313,0.07315,63
,2014-11-06 18:00,7,0.07314,0.07316,0.07314,0.07316,5
,2014-11-06 18:30,7,0.07316,0.07316,0.07313,0.07313,75
,2014-11-06 19:00,7,0.07312,0.07312,0.07312,0.07312,7
,2014-11-06 19:30,7,0.07312,0.07312,0.07311,0.07312,33
,2014-11-06 20:00,7,0.07311,0.07315,0.07311,0.07315,59
,2014-11-06 20:30,7,0.07316,0.07317,0.07315,0.07315,28
,2014-11-06 21:00,7,0.07314,0.07316,0.07314,0.07315,107
,2014-11-06 21:30,7,0.07316,0.07316,0.07311,0.07314,85
,2014-11-06 22:00,7,0.07313,0.07313,0.07312,0.07312,36
,2014-11-06 22:30,7,0.07313,0.07313,0.07312,0.07312,17
,2014-11-06 23:00,7,0.07311,0.07312,0.07311,0.07312,61
,2014-11-06 23:30,7,0.07311,0.07311,0.07311,0.07311,32
,2014-11-07 00:00,7,0.07311,0.07313,0.07311,0.07312,62
,2014-11-07 00:30,7,0.07312,0.07312,0.07311,0.07312,67
,2014-11-07 01:00,7,0.07312,0.0732,0.07312,0.07317,186
,2014-11-07 01:30,7,0.07319,0.07321,0.07316,0.07321,128
,2014-11-07 02:00,7,0.07321,0.07322,0.07315,0.07317,399
,2014-11-07 02:30,7,0.07316,0.07319,0.07313,0.07313,289
,2014-11-07 03:00,7,0.07315,0.07317,0.07311,0.07317,199
,2014-11-07 03:30,7,0.07316,0.07318,0.07313,0.07315,288
,2014-11-07 04:00,7,0.07315,0.07321,0.07312,0.07316,420
,2014-11-07 04:30,7,0.07316,0.07316,0.0731,0.07312,328
,2014-11-07 05:00,7,0.07312,0.07313,0.07308,0.07312,358
,2014-11-07 05:30,7,0.07313,0.07317,0.07311,0.07316,555
,2014-11-07 06:00,7,0.07316,0.07318,0.07311,0.07311,583
,2014-11-07 06:30,7,0.07311,0.07316,0.0731,0.07316,492
,2014-11-07 07:00,7,0.07317,0.07322,0.07315,0.07321,2057
,2014-11-07 07:30,7,0.07323,0.07346,0.07318,0.07335,7996
,2014-11-07 08:00,7,0.07334,0.07355,0.07333,0.07355,3780
,2014-11-07 08:30,7,0.07355,0.07358,0.0735,0.07354,3470
,2014-11-07 09:00,7,0.07354,0.0736,0.07354,0.07358,2213
,2014-11-07 09:30,7,0.07358,0.07362,0.07354,0.07355,1939
,2014-11-07 10:00,7,0.07355,0.07358,0.07354,0.07355,1411
,2014-11-07 10:30,7,0.07356,0.07361,0.07355,0.07357,656
,2014-11-07 11:00,7,0.07357,0.07364,0.07357,0.07363,1723
,2014-11-07 11:30,7,0.07363,0.0737,0.07361,0.07369,1278
,2014-11-07 12:00,7,0.07369,0.07373,0.07367,0.07371,1241
,2014-11-07 12:30,7,0.07371,0.07388,0.07371,0.0738,3302
,2014-11-07 13:00,7,0.0738,0.0738,0.07375,0.07379,1133
,2014-11-07 13:30,7,0.07379,0.07381,0.07375,0.07378,644
,2014-11-07 14:00,7,0.07377,0.07379,0.07374,0.07377,334
,2014-11-07 14:30,7,0.07377,0.07386,0.07376,0.07384,870
,2014-11-07 15:00,7,0.07384,0.07386,0.07377,0.07377,205
,2014-11-07 15:30,7,0.07376,0.07376,0.07368,0.07368,111
,2014-11-09 17:00,10,0.07371,0.07376,0.07371,0.07376,109
,2014-11-09 17:30,10,0.07375,0.07375,0.07374,0.07374,13
,2014-11-09 18:00,10,0.07375,0.0738,0.07375,0.0738,72
,2014-11-09 18:30,10,0.0738,0.0738,0.07378,0.07378,59
,2014-11-09 19:00,10,0.07379,0.07381,0.07377,0.07381,229
,2014-11-09 19:30,10,0.0738,0.07384,0.0738,0.07384,181
,2014-11-09 20:00,10,0.07383,0.07387,0.07383,0.07384,545
,2014-11-09 20:30,10,0.07383,0.07383,0.07377,0.0738,245
,2014-11-09 21:00,10,0.0738,0.07382,0.0738,0.07382,154
,2014-11-09 21:30,10,0.07382,0.07383,0.0738,0.07381,91
,2014-11-09 22:00,10,0.0738,0.0738,0.0738,0.0738,9
,2014-11-09 23:00,10,0.0738,0.0738,0.07379,0.07379,23
,2014-11-09 23:30,10,0.07379,0.0738,0.07378,0.0738,7
,2014-11-10 00:00,10,0.07379,0.0738,0.07378,0.07379,67
,2014-11-10 00:30,10,0.07378,0.07378,0.07377,0.07377,29
,2014-11-10 01:00,10,0.07378,0.0738,0.07376,0.07379,345
,2014-11-10 01:30,10,0.07378,0.07379,0.07376,0.07378,258
,2014-11-10 02:00,10,0.07377,0.07379,0.07376,0.07379,264
,2014-11-10 02:30,10,0.07379,0.07379,0.07373,0.07373,246
,2014-11-10 03:00,10,0.07374,0.07376,0.07373,0.07375,154
,2014-11-10 03:30,10,0.07376,0.0738,0.07376,0.0738,323
,2014-11-10 04:00,10,0.0738,0.07383,0.0738,0.07382,282
,2014-11-10 04:30,10,0.07382,0.07388,0.07382,0.07387,486
,2014-11-10 05:00,10,0.07387,0.07388,0.07385,0.07385,132
,2014-11-10 05:30,10,0.07386,0.07386,0.07378,0.07381,339
,2014-11-10 06:00,10,0.07381,0.07386,0.0738,0.07386,302
,2014-11-10 06:30,10,0.07386,0.07387,0.07383,0.07385,482
,2014-11-10 07:00,10,0.07384,0.07385,0.07375,0.07377,929
,2014-11-10 07:30,10,0.07377,0.07379,0.07373,0.07374,942
,2014-11-10 08:00,10,0.07373,0.07379,0.07373,0.07378,1020
,2014-11-10 08:30,10,0.07377,0.07378,0.07369,0.0737,2101
,2014-11-10 09:00,10,0.0737,0.07371,0.07363,0.07366,2300
,2014-11-10 09:30,10,0.07366,0.07372,0.07366,0.07371,721
,2014-11-10 10:00,10,0.07371,0.07371,0.07369,0.0737,751
,2014-11-10 10:30,10,0.0737,0.0737,0.07365,0.07365,491
,2014-11-10 11:00,10,0.07365,0.07365,0.07351,0.07351,1395
,2014-11-10 11:30,10,0.07352,0.07354,0.07347,0.07353,1569
,2014-11-10 12:00,10,0.07352,0.07353,0.0734,0.07345,1173
,2014-11-10 12:30,10,0.07345,0.07346,0.07336,0.07345,2137
,2014-11-10 13:00,10,0.07345,0.07346,0.07341,0.07342,727
,2014-11-10 13:30,10,0.07342,0.07342,0.07329,0.07336,2311
,2014-11-10 14:00,10,0.07337,0.07337,0.07335,0.07336,296
,2014-11-10 14:30,10,0.07335,0.07336,0.07329,0.07335,823
,2014-11-10 15:00,10,0.07336,0.07337,0.07334,0.07335,96
,2014-11-10 15:30,10,0.07335,0.07335,0.07332,0.07333,129
,2014-11-10 17:00,11,0.07327,0.07333,0.07327,0.07332,218
,2014-11-10 17:30,11,0.07332,0.07335,0.07332,0.07334,96
,2014-11-10 18:00,11,0.07334,0.07335,0.07331,0.07331,18
,2014-11-10 18:30,11,0.07332,0.07335,0.07332,0.07335,14
,2014-11-10 19:00,11,0.07336,0.07338,0.07336,0.07338,95
,2014-11-10 19:30,11,0.07339,0.0734,0.07339,0.07339,115
,2014-11-10 20:00,11,0.07339,0.07339,0.07339,0.07339,54
,2014-11-10 21:00,11,0.07339,0.07339,0.07339,0.07339,1
,2014-11-10 21:30,11,0.07337,0.07338,0.07337,0.07338,19
,2014-11-10 22:00,11,0.07337,0.07337,0.07337,0.07337,85
,2014-11-10 22:30,11,0.07336,0.07336,0.07336,0.07336,129
,2014-11-10 23:00,11,0.07336,0.07337,0.07335,0.07337,107
,2014-11-10 23:30,11,0.07338,0.07338,0.07338,0.07338,27
,2014-11-11 00:30,11,0.07337,0.07337,0.07336,0.07336,32
,2014-11-11 01:00,11,0.07338,0.07338,0.07337,0.07337,176
,2014-11-11 01:30,11,0.07336,0.07336,0.07324,0.07324,626
,2014-11-11 02:00,11,0.07325,0.07331,0.07324,0.07324,236
,2014-11-11 02:30,11,0.07324,0.07327,0.07321,0.07326,398
,2014-11-11 03:00,11,0.07325,0.07329,0.07325,0.07328,127
,2014-11-11 03:30,11,0.07329,0.07331,0.07321,0.07322,556
,2014-11-11 04:00,11,0.07322,0.07324,0.07316,0.07319,604
,2014-11-11 04:30,11,0.07317,0.07321,0.07317,0.07319,175
,2014-11-11 05:00,11,0.07319,0.07333,0.07319,0.07332,648
,2014-11-11 05:30,11,0.07331,0.07331,0.07326,0.07328,179
,2014-11-11 06:00,11,0.07329,0.07333,0.07328,0.07328,213
,2014-11-11 06:30,11,0.0733,0.07335,0.0733,0.07331,620
,2014-11-11 07:00,11,0.07332,0.0734,0.07332,0.0734,1332
,2014-11-11 07:30,11,0.0734,0.0734,0.07333,0.07334,271
,2014-11-11 08:00,11,0.07335,0.07338,0.07334,0.07337,896
,2014-11-11 08:30,11,0.07338,0.07341,0.07336,0.0734,847
,2014-11-11 09:00,11,0.07339,0.07342,0.07338,0.07341,657
,2014-11-11 09:30,11,0.0734,0.07344,0.07337,0.07339,974
,2014-11-11 10:00,11,0.07338,0.0735,0.07337,0.07345,2094
,2014-11-11 10:30,11,0.07346,0.07348,0.07341,0.07342,759
,2014-11-11 11:00,11,0.07343,0.07348,0.07343,0.07346,880
,2014-11-11 11:30,11,0.07346,0.07346,0.07343,0.07343,225
,2014-11-11 12:00,11,0.07343,0.07347,0.07343,0.07346,146
,2014-11-11 12:30,11,0.07346,0.07346,0.07341,0.07343,887
,2014-11-11 13:00,11,0.07344,0.0735,0.07344,0.07346,1424
,2014-11-11 13:30,11,0.07347,0.07349,0.07342,0.07343,909
,2014-11-11 14:00,11,0.07343,0.07347,0.0734,0.07344,436
,2014-11-11 14:30,11,0.07343,0.07345,0.0734,0.07342,495
,2014-11-11 15:00,11,0.07342,0.07342,0.07329,0.07337,978
,2014-11-11 15:30,11,0.07337,0.07337,0.07329,0.07332,167
,2014-11-11 17:00,12,0.07332,0.07336,0.07332,0.07334,248
,2014-11-11 17:30,12,0.07335,0.07335,0.07335,0.07335,21
,2014-11-11 18:00,12,0.07336,0.07336,0.07335,0.07335,60
,2014-11-11 18:30,12,0.07336,0.07336,0.07334,0.07334,45
,2014-11-11 19:00,12,0.07335,0.07335,0.07333,0.07335,66
,2014-11-11 19:30,12,0.07334,0.07335,0.07334,0.07335,41
,2014-11-11 20:00,12,0.07335,0.07337,0.07335,0.07337,53
,2014-11-11 20:30,12,0.07336,0.07336,0.07335,0.07335,6
,2014-11-11 21:00,12,0.07335,0.07335,0.07334,0.07334,25
,2014-11-11 21:30,12,0.07334,0.07335,0.07334,0.07335,39
,2014-11-11 22:00,12,0.07333,0.07333,0.07333,0.07333,70
,2014-11-11 22:30,12,0.07333,0.07334,0.07333,0.07334,108
,2014-11-11 23:00,12,0.07334,0.07334,0.07333,0.07334,22
,2014-11-11 23:30,12,0.07334,0.07336,0.07334,0.07335,74
,2014-11-12 00:00,12,0.07335,0.07337,0.07335,0.07337,84
,2014-11-12 00:30,12,0.07336,0.07336,0.07336,0.07336,2
,2014-11-12 01:00,12,0.07337,0.0734,0.07337,0.07339,104
,2014-11-12 01:30,12,0.0734,0.07343,0.07338,0.07343,167
,2014-11-12 02:00,12,0.07342,0.07344,0.0734,0.0734,299
,2014-11-12 02:30,12,0.07341,0.07345,0.07339,0.07344,208
,2014-11-12 03:00,12,0.07343,0.07343,0.07339,0.07339,83
,2014-11-12 03:30,12,0.0734,0.0734,0.07334,0.07336,208
,2014-11-12 04:00,12,0.07336,0.0734,0.07336,0.07339,119
,2014-11-12 04:30,12,0.07338,0.07346,0.07338,0.07345,499
,2014-11-12 05:00,12,0.07344,0.07347,0.07341,0.07345,410
,2014-11-12 05:30,12,0.07344,0.07345,0.07335,0.07336,281
,2014-11-12 06:00,12,0.07336,0.07339,0.07335,0.07337,263
,2014-11-12 06:30,12,0.07337,0.07338,0.07337,0.07337,67
,2014-11-12 07:00,12,0.07337,0.07337,0.07328,0.07332,1035
,2014-11-12 07:30,12,0.07331,0.07341,0.07331,0.0734,1171
,2014-11-12 08:00,12,0.07341,0.07341,0.07337,0.07341,559
,2014-11-12 08:30,12,0.07341,0.07348,0.0734,0.07346,2631
,2014-11-12 09:00,12,0.07346,0.07357,0.07345,0.07356,2331
,2014-11-12 09:30,12,0.07356,0.07365,0.07356,0.07361,4197
,2014-11-12 10:00,12,0.07361,0.07364,0.07355,0.07362,2854
,2014-11-12 10:30,12,0.07361,0.07362,0.07359,0.07359,549
,2014-11-12 11:00,12,0.0736,0.0736,0.07354,0.07359,515
,2014-11-12 11:30,12,0.07359,0.07359,0.07352,0.07353,784
,2014-11-12 12:00,12,0.07353,0.07356,0.07351,0.07355,400
,2014-11-12 12:30,12,0.07355,0.07355,0.07343,0.0735,1910
,2014-11-12 13:00,12,0.07349,0.07353,0.07349,0.07353,322
,2014-11-12 13:30,12,0.07353,0.07356,0.0735,0.07352,1685
,2014-11-12 14:00,12,0.0735,0.07357,0.0735,0.07357,1144
,2014-11-12 14:30,12,0.07357,0.07359,0.07354,0.07354,454
,2014-11-12 15:00,12,0.07354,0.07361,0.07354,0.07358,283
,2014-11-12 15:30,12,0.0736,0.07362,0.07359,0.0736,114
,2014-11-12 17:00,13,0.07358,0.07362,0.07358,0.07361,137
,2014-11-12 17:30,13,0.07361,0.07361,0.07361,0.07361,53
,2014-11-12 18:00,13,0.07361,0.07364,0.07361,0.07363,51
,2014-11-12 18:30,13,0.07363,0.07363,0.07362,0.07362,55
,2014-11-12 19:00,13,0.07361,0.07362,0.07359,0.07361,57
,2014-11-12 19:30,13,0.0736,0.07362,0.0736,0.07362,15
,2014-11-12 20:00,13,0.07362,0.07362,0.0736,0.0736,37
,2014-11-12 20:30,13,0.07359,0.07359,0.07353,0.07358,352
,2014-11-12 21:00,13,0.07357,0.07357,0.07357,0.07357,21
,2014-11-12 21:30,13,0.07357,0.07357,0.07356,0.07356,15
,2014-11-12 22:30,13,0.07356,0.07356,0.07356,0.07356,1
,2014-11-12 23:00,13,0.07356,0.07358,0.07356,0.07357,5
,2014-11-12 23:30,13,0.07359,0.0736,0.07358,0.07358,11
,2014-11-13 00:00,13,0.07358,0.07358,0.07355,0.07356,205
,2014-11-13 00:30,13,0.07358,0.07358,0.07356,0.07356,23
,2014-11-13 01:00,13,0.07354,0.07357,0.07354,0.07356,31
,2014-11-13 01:30,13,0.07356,0.07357,0.07355,0.07355,122
,2014-11-13 02:00,13,0.07356,0.07358,0.07353,0.07355,394
,2014-11-13 02:30,13,0.07356,0.07362,0.07355,0.07361,61
,2014-11-13 03:00,13,0.07361,0.07362,0.07357,0.07357,213
,2014-11-13 03:30,13,0.07356,0.0736,0.07356,0.0736,160
,2014-11-13 04:00,13,0.07359,0.07365,0.07359,0.07362,361
,2014-11-13 04:30,13,0.07363,0.07364,0.07362,0.07362,140
,2014-11-13 05:00,13,0.07363,0.07365,0.07363,0.07364,233
,2014-11-13 05:30,13,0.07363,0.07363,0.07358,0.07358,220
,2014-11-13 06:00,13,0.07358,0.07358,0.07353,0.07355,484
,2014-11-13 06:30,13,0.07356,0.07357,0.07351,0.07352,220
,2014-11-13 07:00,13,0.07351,0.07351,0.07342,0.07347,664
,2014-11-13 07:30,13,0.07347,0.07352,0.0734,0.07344,1736
,2014-11-13 08:00,13,0.07344,0.07351,0.07344,0.07351,1232
,2014-11-13 08:30,13,0.07351,0.07351,0.07346,0.07347,896
,2014-11-13 09:00,13,0.07348,0.07355,0.07346,0.07351,1351
,2014-11-13 09:30,13,0.07351,0.07353,0.07347,0.07349,651
,2014-11-13 10:00,13,0.07349,0.07349,0.07338,0.07339,1589
,2014-11-13 10:30,13,0.07338,0.07339,0.07326,0.0733,3992
,2014-11-13 11:00,13,0.0733,0.0733,0.0732,0.07322,2858
,2014-11-13 11:30,13,0.07322,0.07324,0.07319,0.07322,1130
,2014-11-13 12:00,13,0.07321,0.07325,0.07316,0.07322,1427
,2014-11-13 12:30,13,0.07323,0.07329,0.07323,0.07328,648
,2014-11-13 13:00,13,0.07328,0.07333,0.07324,0.07325,719
,2014-11-13 13:30,13,0.07325,0.07335,0.07325,0.07335,883
,2014-11-13 14:00,13,0.07333,0.07336,0.07332,0.07332,845
,2014-11-13 14:30,13,0.07331,0.07339,0.07329,0.07339,994
,2014-11-13 15:00,13,0.07339,0.0734,0.07336,0.07337,223
,2014-11-13 15:30,13,0.07336,0.07338,0.07333,0.07338,177
,2014-11-13 17:00,14,0.07336,0.07338,0.07335,0.07335,160
,2014-11-13 17:30,14,0.07335,0.07335,0.07332,0.07332,53
,2014-11-13 18:00,14,0.07331,0.07332,0.07328,0.07328,146
,2014-11-13 18:30,14,0.07329,0.07331,0.07329,0.07331,38
,2014-11-13 19:00,14,0.07331,0.07331,0.07331,0.07331,9
,2014-11-13 19:30,14,0.07331,0.07332,0.0733,0.07332,14
,2014-11-13 20:00,14,0.0733,0.0733,0.07328,0.07328,64
,2014-11-13 20:30,14,0.07328,0.07328,0.07324,0.07324,95
,2014-11-13 21:00,14,0.07325,0.07328,0.07323,0.07328,266
,2014-11-13 21:30,14,0.07327,0.07328,0.07326,0.07328,37
,2014-11-13 22:00,14,0.07328,0.07329,0.07328,0.07328,23
,2014-11-13 22:30,14,0.07328,0.07328,0.07328,0.07328,38
,2014-11-13 23:00,14,0.07328,0.07328,0.07328,0.07328,1
,2014-11-13 23:30,14,0.07327,0.07327,0.07326,0.07326,18
,2014-11-14 00:00,14,0.07327,0.07328,0.07326,0.07326,94
,2014-11-14 00:30,14,0.07325,0.07326,0.07325,0.07326,22
,2014-11-14 01:00,14,0.07326,0.07327,0.07324,0.07324,157
,2014-11-14 01:30,14,0.07325,0.07329,0.07323,0.07329,304
,2014-11-14 02:00,14,0.07329,0.0733,0.07326,0.07328,161
,2014-11-14 02:30,14,0.07328,0.0733,0.07325,0.07325,148
,2014-11-14 03:00,14,0.07326,0.0733,0.07324,0.07326,212
,2014-11-14 03:30,14,0.07325,0.07327,0.07323,0.07326,242
,2014-11-14 04:00,14,0.07328,0.07334,0.07325,0.07333,256
,2014-11-14 04:30,14,0.07332,0.07333,0.07331,0.07333,158
,2014-11-14 05:00,14,0.07334,0.07334,0.07326,0.07326,130
,2014-11-14 05:30,14,0.07326,0.07326,0.07324,0.07324,220
,2014-11-14 06:00,14,0.07324,0.0733,0.07324,0.07325,225
,2014-11-14 06:30,14,0.07326,0.07331,0.07326,0.07329,561
,2014-11-14 07:00,14,0.07327,0.07328,0.07324,0.07328,979
,2014-11-14 07:30,14,0.07328,0.07339,0.07319,0.07337,3345
,2014-11-14 08:00,14,0.07336,0.0734,0.07332,0.07339,1371
,2014-11-14 08:30,14,0.07339,0.07349,0.07338,0.07348,3224
,2014-11-14 09:00,14,0.07347,0.0737,0.07347,0.07366,6482
,2014-11-14 09:30,14,0.07367,0.07386,0.07365,0.07373,5130
,2014-11-14 10:00,14,0.07374,0.07375,0.07368,0.07375,2528
,2014-11-14 10:30,14,0.07375,0.07376,0.07371,0.07374,1452
,2014-11-14 11:00,14,0.07374,0.07397,0.07374,0.07385,5726
,2014-11-14 11:30,14,0.07386,0.07387,0.07382,0.07384,1478
,2014-11-14 12:00,14,0.07384,0.07389,0.07383,0.07387,1042
,2014-11-14 12:30,14,0.07387,0.07387,0.07382,0.07382,1280
,2014-11-14 13:00,14,0.07382,0.07385,0.0738,0.07383,690
,2014-11-14 13:30,14,0.07383,0.07383,0.07374,0.07381,1710
,2014-11-14 14:00,14,0.0738,0.07385,0.0738,0.07381,687
,2014-11-14 14:30,14,0.07382,0.07385,0.07378,0.07385,863
,2014-11-14 15:00,14,0.07384,0.07387,0.07379,0.0738,298
,2014-11-14 15:30,14,0.07379,0.0738,0.07374,0.07376,38
,2014-11-16 17:00,17,0.07378,0.07378,0.07376,0.07377,21
,2014-11-16 17:30,17,0.07378,0.07378,0.07376,0.07376,41
,2014-11-16 18:00,17,0.07377,0.07379,0.07375,0.07379,197
,2014-11-16 18:30,17,0.07379,0.0738,0.07379,0.07379,70
,2014-11-16 19:00,17,0.07378,0.0738,0.07378,0.0738,17
,2014-11-16 19:30,17,0.07379,0.07379,0.07376,0.07378,116
,2014-11-16 20:00,17,0.07377,0.07378,0.07376,0.07376,56
,2014-11-16 20:30,17,0.07376,0.0738,0.07376,0.0738,84
,2014-11-16 21:00,17,0.0738,0.0738,0.07377,0.07377,50
,2014-11-16 21:30,17,0.07376,0.07376,0.07371,0.07371,113
,2014-11-16 22:00,17,0.07372,0.07372,0.07371,0.07371,13
,2014-11-16 22:30,17,0.07373,0.07373,0.07372,0.07372,126
,2014-11-16 23:00,17,0.07373,0.07373,0.07372,0.07372,2
,2014-11-16 23:30,17,0.07371,0.07371,0.07371,0.07371,1
,2014-11-17 00:00,17,0.0737,0.0737,0.07369,0.0737,75
,2014-11-17 00:30,17,0.07369,0.0737,0.07369,0.0737,65
,2014-11-17 01:00,17,0.07371,0.07371,0.07369,0.07369,119
,2014-11-17 01:30,17,0.07371,0.07373,0.07368,0.07373,226
,2014-11-17 02:00,17,0.07373,0.07373,0.07369,0.07369,203
,2014-11-17 02:30,17,0.07369,0.0737,0.07368,0.07369,61
,2014-11-17 03:00,17,0.07368,0.0737,0.07363,0.07364,456
,2014-11-17 03:30,17,0.07364,0.07367,0.07363,0.07364,453
,2014-11-17 04:00,17,0.07364,0.07365,0.07363,0.07364,93
,2014-11-17 04:30,17,0.07364,0.07365,0.07358,0.07363,279
,2014-11-17 05:00,17,0.07364,0.07367,0.07364,0.07366,142
,2014-11-17 05:30,17,0.07365,0.07366,0.07362,0.07362,100
,2014-11-17 06:00,17,0.07361,0.07361,0.07354,0.07354,586
,2014-11-17 06:30,17,0.07354,0.07357,0.07353,0.07357,165
,2014-11-17 07:00,17,0.07356,0.0736,0.07355,0.07358,691
,2014-11-17 07:30,17,0.07358,0.0736,0.07353,0.07356,858
,2014-11-17 08:00,17,0.07355,0.07363,0.07355,0.07362,1582
,2014-11-17 08:30,17,0.07361,0.07364,0.07352,0.07352,1565
,2014-11-17 09:00,17,0.07353,0.07356,0.07349,0.07356,1775
,2014-11-17 09:30,17,0.07357,0.07357,0.07341,0.07344,1859
,2014-11-17 10:00,17,0.07344,0.07346,0.07341,0.07344,2761
,2014-11-17 10:30,17,0.07344,0.07346,0.07344,0.07345,1120
,2014-11-17 11:00,17,0.07345,0.07347,0.07344,0.07344,440
,2014-11-17 11:30,17,0.07345,0.07347,0.07338,0.07338,588
,2014-11-17 12:00,17,0.07339,0.07347,0.07338,0.07346,570
,2014-11-17 12:30,17,0.07346,0.07353,0.07346,0.07352,869
,2014-11-17 13:00,17,0.07351,0.07352,0.07345,0.07345,267
,2014-11-17 13:30,17,0.07345,0.07346,0.07345,0.07345,274
,2014-11-17 14:00,17,0.07346,0.0735,0.07345,0.0735,237
,2014-11-17 14:30,17,0.0735,0.07352,0.07348,0.07349,264
,2014-11-17 15:00,17,0.0735,0.0735,0.07346,0.07347,85
,2014-11-17 15:30,17,0.07347,0.07348,0.07345,0.07348,25
,2014-11-17 17:00,18,0.07343,0.07345,0.07342,0.07345,31
,2014-11-17 17:30,18,0.07345,0.07347,0.07345,0.07347,42
,2014-11-17 18:00,18,0.07347,0.07347,0.07347,0.07347,3
,2014-11-17 18:30,18,0.07348,0.07348,0.07348,0.07348,3
,2014-11-17 19:00,18,0.07348,0.07348,0.07347,0.07347,53
,2014-11-17 19:30,18,0.07346,0.07348,0.07346,0.07348,43
,2014-11-17 20:00,18,0.07349,0.0735,0.07349,0.07349,13
,2014-11-17 20:30,18,0.07348,0.07348,0.07348,0.07348,8
,2014-11-17 21:00,18,0.07347,0.07348,0.07346,0.07348,29
,2014-11-17 21:30,18,0.07349,0.07349,0.07349,0.07349,5
,2014-11-17 22:00,18,0.0735,0.0735,0.0735,0.0735,1
,2014-11-17 22:30,18,0.0735,0.0735,0.0735,0.0735,23
,2014-11-17 23:00,18,0.0735,0.0735,0.0735,0.0735,10
,2014-11-17 23:30,18,0.0735,0.0735,0.0735,0.0735,11
,2014-11-18 00:00,18,0.0735,0.0735,0.07347,0.0735,95
,2014-11-18 00:30,18,0.0735,0.0735,0.07349,0.07349,54
,2014-11-18 01:00,18,0.0735,0.07353,0.0735,0.07353,96
,2014-11-18 01:30,18,0.07354,0.07356,0.07354,0.07355,248
,2014-11-18 02:00,18,0.07356,0.07356,0.07351,0.07351,169
,2014-11-18 02:30,18,0.07352,0.07359,0.07352,0.07359,150
,2014-11-18 03:00,18,0.07359,0.0736,0.07354,0.07359,313
,2014-11-18 03:30,18,0.0736,0.07364,0.07356,0.07356,586
,2014-11-18 04:00,18,0.07357,0.07359,0.07353,0.07357,367
,2014-11-18 04:30,18,0.07357,0.07359,0.07355,0.07358,206
,2014-11-18 05:00,18,0.07359,0.0737,0.07359,0.07364,783
,2014-11-18 05:30,18,0.07364,0.07368,0.07361,0.07368,378
,2014-11-18 06:00,18,0.07367,0.07367,0.07362,0.07364,91
,2014-11-18 06:30,18,0.07362,0.07362,0.07359,0.07362,163
,2014-11-18 07:00,18,0.07362,0.07368,0.0736,0.07364,953
,2014-11-18 07:30,18,0.07364,0.07367,0.07359,0.07365,1027
,2014-11-18 08:00,18,0.07366,0.0737,0.07363,0.07369,861
,2014-11-18 08:30,18,0.07369,0.07371,0.07366,0.07367,1136
,2014-11-18 09:00,18,0.07367,0.0737,0.07366,0.07367,1119
,2014-11-18 09:30,18,0.07367,0.07374,0.07366,0.07374,1121
,2014-11-18 10:00,18,0.07374,0.07377,0.0737,0.07372,1818
,2014-11-18 10:30,18,0.07372,0.07375,0.07369,0.0737,525
,2014-11-18 11:00,18,0.0737,0.07371,0.07366,0.07366,680
,2014-11-18 11:30,18,0.07366,0.07368,0.07364,0.07365,272
,2014-11-18 12:00,18,0.07365,0.07368,0.07364,0.07368,247
,2014-11-18 12:30,18,0.07369,0.0737,0.07366,0.07369,425
,2014-11-18 13:00,18,0.07369,0.07371,0.07368,0.07371,1108
,2014-11-18 13:30,18,0.07371,0.07371,0.07367,0.07367,476
,2014-11-18 14:00,18,0.07368,0.07372,0.07365,0.0737,710
,2014-11-18 14:30,18,0.0737,0.07371,0.07365,0.07365,243
,2014-11-18 15:00,18,0.07366,0.07366,0.07362,0.07363,176
,2014-11-18 15:30,18,0.07364,0.07364,0.07359,0.07359,58
,2014-11-18 17:00,19,0.0736,0.0736,0.07358,0.07359,43
,2014-11-18 17:30,19,0.07358,0.07358,0.07356,0.07356,67
,2014-11-18 18:00,19,0.07357,0.07358,0.07357,0.07358,66
,2014-11-18 18:30,19,0.07357,0.07358,0.07357,0.07357,69
,2014-11-18 19:00,19,0.07358,0.07359,0.07358,0.07359,98
,2014-11-18 19:30,19,0.07358,0.07363,0.07358,0.07362,148
,2014-11-18 20:00,19,0.07362,0.07364,0.07362,0.07364,72
,2014-11-18 20:30,19,0.07364,0.07364,0.07363,0.07363,11
,2014-11-18 21:00,19,0.07362,0.07364,0.07362,0.07364,79
,2014-11-18 21:30,19,0.07363,0.07364,0.07363,0.07364,3
,2014-11-18 22:00,19,0.07363,0.07363,0.07359,0.07359,49
,2014-11-18 22:30,19,0.07358,0.07358,0.07357,0.07357,38
,2014-11-18 23:00,19,0.07358,0.0736,0.07357,0.07359,42
,2014-11-18 23:30,19,0.07359,0.07359,0.07359,0.07359,18
,2014-11-19 00:00,19,0.0736,0.07361,0.0736,0.07361,12
,2014-11-19 00:30,19,0.07358,0.0736,0.07358,0.0736,34
,2014-11-19 01:00,19,0.07359,0.07359,0.07358,0.07359,48
,2014-11-19 01:30,19,0.07358,0.0736,0.07356,0.07358,268
,2014-11-19 02:00,19,0.07359,0.07362,0.07358,0.07362,221
,2014-11-19 02:30,19,0.07363,0.07364,0.0736,0.0736,221
,2014-11-19 03:00,19,0.07359,0.07359,0.07353,0.07353,289
,2014-11-19 03:30,19,0.07353,0.07356,0.07349,0.07349,473
,2014-11-19 04:00,19,0.07349,0.0735,0.07347,0.0735,302
,2014-11-19 04:30,19,0.0735,0.07351,0.07349,0.07349,264
,2014-11-19 05:00,19,0.07349,0.07349,0.07347,0.07348,108
,2014-11-19 05:30,19,0.07347,0.07348,0.07344,0.07344,320
,2014-11-19 06:00,19,0.07344,0.07352,0.07344,0.07349,766
,2014-11-19 06:30,19,0.07348,0.07352,0.07347,0.07347,448
,2014-11-19 07:00,19,0.07347,0.07348,0.07345,0.07347,868
,2014-11-19 07:30,19,0.07348,0.07348,0.07336,0.07345,2473
,2014-11-19 08:00,19,0.07344,0.07346,0.07341,0.07342,971
,2014-11-19 08:30,19,0.07342,0.07342,0.07338,0.07339,1627
,2014-11-19 09:00,19,0.07339,0.07342,0.07335,0.07335,2539
,2014-11-19 09:30,19,0.07335,0.07336,0.0733,0.07332,2440
,2014-11-19 10:00,19,0.07331,0.07334,0.07326,0.07331,3580
,2014-11-19 10:30,19,0.07331,0.07337,0.07328,0.07335,1603
,2014-11-19 11:00,19,0.07334,0.07336,0.07328,0.07329,1030
,2014-11-19 11:30,19,0.07329,0.07329,0.07325,0.07328,1296
,2014-11-19 12:00,19,0.07328,0.07332,0.07328,0.07331,409
,2014-11-19 12:30,19,0.07331,0.07332,0.07326,0.07329,860
,2014-11-19 13:00,19,0.07329,0.07354,0.07327,0.07335,6062
,2014-11-19 13:30,19,0.07335,0.07338,0.07316,0.07322,5314
,2014-11-19 14:00,19,0.07321,0.0733,0.07315,0.07326,1498
,2014-11-19 14:30,19,0.07326,0.07335,0.07325,0.07333,676
,2014-11-19 15:00,19,0.07333,0.07335,0.07332,0.07332,89
,2014-11-19 15:30,19,0.07331,0.07332,0.07329,0.0733,473
,2014-11-19 17:00,20,0.07329,0.07329,0.07323,0.07324,108
,2014-11-19 17:30,20,0.07324,0.07324,0.07322,0.07323,56
,2014-11-19 18:00,20,0.07324,0.07326,0.07324,0.07325,25
,2014-11-19 18:30,20,0.07325,0.07325,0.07323,0.07323,8
,2014-11-19 19:00,20,0.07324,0.07327,0.07324,0.07324,186
,2014-11-19 19:30,20,0.07328,0.07329,0.07326,0.07328,34
,2014-11-19 20:00,20,0.07327,0.07329,0.07327,0.07329,6
,2014-11-19 20:30,20,0.07327,0.07328,0.07326,0.07326,55
,2014-11-19 21:00,20,0.07327,0.07328,0.07326,0.07326,25
,2014-11-19 21:30,20,0.07326,0.07326,0.07326,0.07326,13
,2014-11-19 22:00,20,0.07326,0.07326,0.07324,0.07326,69
,2014-11-19 22:30,20,0.07325,0.07326,0.07324,0.07326,67
,2014-11-19 23:00,20,0.07325,0.07325,0.07325,0.07325,2
,2014-11-19 23:30,20,0.07324,0.07324,0.07323,0.07323,11
,2014-11-20 00:00,20,0.07323,0.07324,0.07323,0.07324,84
,2014-11-20 00:30,20,0.07324,0.07324,0.07323,0.07324,49
,2014-11-20 01:00,20,0.07324,0.07324,0.07318,0.07322,261
,2014-11-20 01:30,20,0.07321,0.07322,0.07316,0.07321,198
,2014-11-20 02:00,20,0.07321,0.0733,0.07321,0.07329,310
,2014-11-20 02:30,20,0.07328,0.0733,0.07322,0.07326,609
,2014-11-20 03:00,20,0.07326,0.07327,0.07319,0.07327,758
,2014-11-20 03:30,20,0.07328,0.07335,0.07327,0.07334,430
,2014-11-20 04:00,20,0.07335,0.07339,0.07333,0.07338,236
,2014-11-20 04:30,20,0.07338,0.07342,0.07336,0.07337,488
,2014-11-20 05:00,20,0.07337,0.07341,0.07335,0.07341,321
,2014-11-20 05:30,20,0.07341,0.07346,0.0734,0.07344,394
,2014-11-20 06:00,20,0.07344,0.07347,0.07339,0.0734,416
,2014-11-20 06:30,20,0.07339,0.07345,0.07337,0.07337,427
,2014-11-20 07:00,20,0.07337,0.07342,0.07333,0.07339,851
,2014-11-20 07:30,20,0.0734,0.07346,0.07328,0.0734,1722
,2014-11-20 08:00,20,0.0734,0.07351,0.07337,0.0735,2867
,2014-11-20 08:30,20,0.07349,0.07351,0.07344,0.07346,1624
,2014-11-20 09:00,20,0.07346,0.07346,0.07337,0.07342,2230
,2014-11-20 09:30,20,0.07341,0.07345,0.07336,0.07337,1074
,2014-11-20 10:00,20,0.07337,0.07339,0.07335,0.07335,1113
,2014-11-20 10:30,20,0.07335,0.07335,0.07331,0.07331,735
,2014-11-20 11:00,20,0.07331,0.07333,0.07328,0.07328,532
,2014-11-20 11:30,20,0.07329,0.07331,0.07327,0.07331,423
,2014-11-20 12:00,20,0.07331,0.07333,0.0733,0.07333,318
,2014-11-20 12:30,20,0.07334,0.07335,0.07328,0.07328,322
,2014-11-20 13:00,20,0.07328,0.07328,0.07317,0.07318,1026
,2014-11-20 13:30,20,0.07317,0.07323,0.07316,0.07322,1142
,2014-11-20 14:00,20,0.07321,0.07321,0.07318,0.0732,338
,2014-11-20 14:30,20,0.0732,0.07322,0.07316,0.07317,595
,2014-11-20 15:00,20,0.07317,0.07319,0.07315,0.07316,105
,2014-11-20 15:30,20,0.07316,0.07316,0.07313,0.07314,100
,2014-11-20 17:00,21,0.07312,0.07314,0.0731,0.0731,113
,2014-11-20 17:30,21,0.0731,0.07311,0.07307,0.07309,280
,2014-11-20 18:00,21,0.0731,0.07312,0.0731,0.07312,102
,2014-11-20 18:30,21,0.07311,0.07315,0.07311,0.07312,208
,2014-11-20 19:00,21,0.07312,0.07316,0.07312,0.07316,155
,2014-11-20 19:30,21,0.07316,0.0732,0.07316,0.07318,98
,2014-11-20 20:00,21,0.07319,0.0732,0.07318,0.07318,40
,2014-11-20 20:30,21,0.07317,0.07317,0.07317,0.07317,23
,2014-11-20 21:30,21,0.07318,0.07318,0.07318,0.07318,6
,2014-11-20 22:00,21,0.0732,0.0732,0.07319,0.0732,11
,2014-11-20 22:30,21,0.07319,0.07319,0.07318,0.07318,36
,2014-11-20 23:00,21,0.07315,0.07316,0.07315,0.07316,60
,2014-11-20 23:30,21,0.0732,0.0732,0.07318,0.07319,119
,2014-11-21 00:00,21,0.0732,0.0732,0.0732,0.0732,11
,2014-11-21 00:30,21,0.07319,0.07319,0.07318,0.07318,22
,2014-11-21 01:00,21,0.07317,0.0732,0.07317,0.07319,140
,2014-11-21 01:30,21,0.07318,0.07321,0.07316,0.07317,368
,2014-11-21 02:00,21,0.07317,0.0732,0.07315,0.07316,200
,2014-11-21 02:30,21,0.07315,0.07316,0.07311,0.07312,389
,2014-11-21 03:00,21,0.07312,0.07313,0.07309,0.07313,203
,2014-11-21 03:30,21,0.0731,0.07311,0.07305,0.07305,363
,2014-11-21 04:00,21,0.07306,0.07309,0.07303,0.07307,922
,2014-11-21 04:30,21,0.07307,0.07336,0.07305,0.07322,2110
,2014-11-21 05:00,21,0.07323,0.07332,0.07321,0.07331,1108
,2014-11-21 05:30,21,0.07331,0.0734,0.07331,0.07339,778
,2014-11-21 06:00,21,0.07339,0.07343,0.07329,0.07329,836
,2014-11-21 06:30,21,0.07331,0.07333,0.07325,0.07331,978
,2014-11-21 07:00,21,0.07331,0.07337,0.07331,0.07335,958
,2014-11-21 07:30,21,0.07336,0.07339,0.0733,0.07339,1152
,2014-11-21 08:00,21,0.07338,0.07339,0.07331,0.07334,1765
,2014-11-21 08:30,21,0.07334,0.0734,0.07334,0.07338,1671
,2014-11-21 09:00,21,0.07338,0.07339,0.07333,0.07338,1167
,2014-11-21 09:30,21,0.07338,0.07343,0.07336,0.07336,1855
,2014-11-21 10:00,21,0.07337,0.07339,0.07334,0.07335,889
,2014-11-21 10:30,21,0.07334,0.07338,0.07323,0.07327,2348
,2014-11-21 11:00,21,0.07327,0.07327,0.07312,0.07315,2075
,2014-11-21 11:30,21,0.07314,0.07324,0.07313,0.07319,1846
,2014-11-21 12:00,21,0.07319,0.0732,0.07318,0.07319,596
,2014-11-21 12:30,21,0.07318,0.0732,0.07316,0.07319,463
,2014-11-21 13:00,21,0.07319,0.07325,0.07319,0.07325,591
,2014-11-21 13:30,21,0.07325,0.07342,0.07324,0.07341,2160
,2014-11-21 14:00,21,0.0734,0.07341,0.07334,0.07334,1084
,2014-11-21 14:30,21,0.07335,0.07336,0.07331,0.07332,419
,2014-11-21 15:00,21,0.07332,0.07332,0.07327,0.07327,854
,2014-11-21 15:30,21,0.07328,0.07333,0.07326,0.07333,453
,2014-11-23 17:00,24,0.07323,0.07328,0.07321,0.07323,619
,2014-11-23 17:30,24,0.07323,0.07326,0.07322,0.07324,267
,2014-11-23 18:00,24,0.07323,0.07325,0.07323,0.07325,69
,2014-11-23 18:30,24,0.07325,0.07328,0.07324,0.07325,164
,2014-11-23 19:00,24,0.07325,0.07325,0.07321,0.07322,228
,2014-11-23 19:30,24,0.07323,0.07327,0.07323,0.07326,99
,2014-11-23 20:00,24,0.07325,0.07326,0.07323,0.07323,282
,2014-11-23 20:30,24,0.07324,0.07324,0.0732,0.0732,57
,2014-11-23 21:00,24,0.0732,0.07321,0.07319,0.07319,50
,2014-11-23 21:30,24,0.07319,0.0732,0.07319,0.07319,31
,2014-11-23 22:00,24,0.07319,0.07319,0.07319,0.07319,23
,2014-11-23 22:30,24,0.07318,0.07325,0.07317,0.07325,232
,2014-11-23 23:00,24,0.07326,0.07326,0.07326,0.07326,15
,2014-11-23 23:30,24,0.07326,0.07326,0.07326,0.07326,2
,2014-11-24 00:00,24,0.07325,0.07327,0.07325,0.07326,32
,2014-11-24 00:30,24,0.07327,0.07329,0.07326,0.07326,35
,2014-11-24 01:00,24,0.07328,0.07334,0.07328,0.0733,753
,2014-11-24 01:30,24,0.07332,0.07332,0.07328,0.07329,172
,2014-11-24 02:00,24,0.0733,0.07334,0.0733,0.07331,218
,2014-11-24 02:30,24,0.07331,0.07332,0.07319,0.07323,342
,2014-11-24 03:00,24,0.07321,0.07324,0.07319,0.07323,219
,2014-11-24 03:30,24,0.07324,0.07328,0.07324,0.07326,234
,2014-11-24 04:00,24,0.07326,0.07327,0.07323,0.07326,138
,2014-11-24 04:30,24,0.07326,0.07329,0.07326,0.07329,84
,2014-11-24 05:00,24,0.0733,0.07331,0.07318,0.07318,538
,2014-11-24 05:30,24,0.07319,0.07319,0.07317,0.07317,102
,2014-11-24 06:00,24,0.07317,0.07317,0.07315,0.07316,232
,2014-11-24 06:30,24,0.07316,0.07322,0.07316,0.07321,220
,2014-11-24 07:00,24,0.07321,0.0733,0.07321,0.07329,749
,2014-11-24 07:30,24,0.07329,0.07337,0.07329,0.07337,498
,2014-11-24 08:00,24,0.07336,0.07339,0.07332,0.07339,1738
,2014-11-24 08:30,24,0.07338,0.07338,0.07329,0.07331,1637
,2014-11-24 09:00,24,0.07332,0.07333,0.0733,0.07332,564
,2014-11-24 09:30,24,0.07331,0.07335,0.07323,0.07324,1079
,2014-11-24 10:00,24,0.07324,0.07325,0.07318,0.07319,2076
,2014-11-24 10:30,24,0.07319,0.07321,0.07318,0.07318,508
,2014-11-24 11:00,24,0.07318,0.07318,0.07313,0.07315,1045
,2014-11-24 11:30,24,0.07315,0.07316,0.07313,0.07316,756
,2014-11-24 12:00,24,0.07314,0.07316,0.07314,0.07315,191
,2014-11-24 12:30,24,0.07314,0.07314,0.07308,0.0731,1649
,2014-11-24 13:00,24,0.0731,0.07315,0.0731,0.07312,535
,2014-11-24 13:30,24,0.07311,0.07316,0.0731,0.07311,628
,2014-11-24 14:00,24,0.0731,0.07311,0.07309,0.07311,359
,2014-11-24 14:30,24,0.07311,0.07316,0.07311,0.07314,237
,2014-11-24 15:00,24,0.07313,0.07313,0.0731,0.0731,150
,2014-11-24 15:30,24,0.07309,0.0731,0.07307,0.07309,627
,2014-11-24 17:00,25,0.07309,0.0731,0.07308,0.07309,169
,2014-11-24 17:30,25,0.07308,0.07311,0.07308,0.07309,187
,2014-11-24 18:30,25,0.0731,0.0731,0.0731,0.0731,1
,2014-11-24 19:00,25,0.0731,0.07311,0.0731,0.0731,11
,2014-11-24 19:30,25,0.0731,0.0731,0.07309,0.07309,7
,2014-11-24 20:00,25,0.07309,0.07309,0.07309,0.07309,3
,2014-11-24 20:30,25,0.07308,0.07308,0.07305,0.07305,90
,2014-11-24 21:00,25,0.07304,0.07305,0.07304,0.07304,18
,2014-11-24 21:30,25,0.07303,0.07304,0.07303,0.07304,11
,2014-11-24 22:00,25,0.07303,0.07304,0.07303,0.07304,8
,2014-11-24 22:30,25,0.07304,0.07305,0.07304,0.07305,44
,2014-11-24 23:00,25,0.07305,0.07305,0.07305,0.07305,137
,2014-11-24 23:30,25,0.07307,0.0731,0.07307,0.07309,115
,2014-11-25 00:00,25,0.07308,0.07308,0.07308,0.07308,1
,2014-11-25 00:30,25,0.07308,0.07308,0.07307,0.07307,6
,2014-11-25 01:00,25,0.07309,0.0731,0.07301,0.07301,266
,2014-11-25 01:30,25,0.073,0.07301,0.07298,0.073,198
,2014-11-25 02:00,25,0.07301,0.07304,0.07298,0.07304,164
,2014-11-25 02:30,25,0.07304,0.07306,0.07302,0.07305,272
,2014-11-25 03:00,25,0.07304,0.07304,0.07301,0.07301,73
,2014-11-25 03:30,25,0.07299,0.07303,0.07299,0.073,131
,2014-11-25 04:00,25,0.073,0.07305,0.073,0.07304,154
,2014-11-25 04:30,25,0.07303,0.07303,0.07297,0.07297,648
,2014-11-25 05:00,25,0.07297,0.07304,0.07297,0.07302,358
,2014-11-25 05:30,25,0.07302,0.07306,0.07301,0.07306,451
,2014-11-25 06:00,25,0.07307,0.0731,0.07304,0.07304,238
,2014-11-25 06:30,25,0.07305,0.07308,0.07305,0.07306,227
,2014-11-25 07:00,25,0.07306,0.07321,0.07306,0.07317,1379
,2014-11-25 07:30,25,0.07317,0.07322,0.07309,0.07312,2039
,2014-11-25 08:00,25,0.07312,0.07318,0.07312,0.07318,608
,2014-11-25 08:30,25,0.07318,0.07326,0.07315,0.0732,3019
,2014-11-25 09:00,25,0.07321,0.07326,0.07317,0.07326,1764
,2014-11-25 09:30,25,0.07326,0.07328,0.07316,0.07322,2078
,2014-11-25 10:00,25,0.07321,0.07323,0.07314,0.07315,1771
,2014-11-25 10:30,25,0.07315,0.07322,0.07314,0.07319,1381
,2014-11-25 11:00,25,0.07319,0.07319,0.07311,0.07313,674
,2014-11-25 11:30,25,0.07313,0.07315,0.07304,0.0731,2301
,2014-11-25 12:00,25,0.07309,0.07314,0.07306,0.07312,1112
,2014-11-25 12:30,25,0.07313,0.07318,0.07312,0.07317,546
,2014-11-25 13:00,25,0.07317,0.07319,0.07314,0.07315,1421
,2014-11-25 13:30,25,0.07315,0.07315,0.07305,0.07306,1533
,2014-11-25 14:00,25,0.07306,0.07315,0.07305,0.07309,1142
,2014-11-25 14:30,25,0.07309,0.07309,0.07304,0.07306,1000
,2014-11-25 15:00,25,0.07305,0.07306,0.07301,0.07302,225
,2014-11-25 15:30,25,0.07302,0.07304,0.073,0.07301,55
,2014-11-25 17:00,26,0.07299,0.07303,0.07299,0.07301,137
,2014-11-25 17:30,26,0.07301,0.07302,0.07301,0.07302,25
,2014-11-25 18:00,26,0.07301,0.07303,0.07301,0.07302,21
,2014-11-25 18:30,26,0.07302,0.07302,0.07302,0.07302,3
,2014-11-25 19:00,26,0.07303,0.07303,0.07303,0.07303,2
,2014-11-25 19:30,26,0.07303,0.07303,0.07301,0.07301,65
,2014-11-25 20:00,26,0.07301,0.07301,0.073,0.073,58
,2014-11-25 20:30,26,0.073,0.07301,0.073,0.073,174
,2014-11-25 21:00,26,0.07301,0.07302,0.073,0.07302,30
,2014-11-25 21:30,26,0.07301,0.07301,0.07301,0.07301,3
,2014-11-25 22:00,26,0.07301,0.07301,0.073,0.073,58
,2014-11-25 23:30,26,0.073,0.07302,0.073,0.07302,27
,2014-11-26 00:00,26,0.07301,0.07303,0.07301,0.07302,62
,2014-11-26 00:30,26,0.07303,0.07305,0.07302,0.07305,91
,2014-11-26 01:00,26,0.07306,0.07311,0.07306,0.0731,361
,2014-11-26 01:30,26,0.07311,0.07311,0.073,0.07302,243
,2014-11-26 02:00,26,0.07303,0.0731,0.07303,0.07308,240
,2014-11-26 02:30,26,0.07308,0.0731,0.07301,0.07301,267
,2014-11-26 03:00,26,0.07303,0.07303,0.07297,0.07301,285
,2014-11-26 03:30,26,0.073,0.073,0.07297,0.07298,124
,2014-11-26 04:00,26,0.07297,0.07298,0.07292,0.07292,479
,2014-11-26 04:30,26,0.07292,0.07297,0.07292,0.07295,1126
,2014-11-26 05:00,26,0.07297,0.07298,0.07291,0.07292,613
,2014-11-26 05:30,26,0.07293,0.07294,0.07284,0.07289,2685
,2014-11-26 06:00,26,0.07289,0.07289,0.07284,0.07286,478
,2014-11-26 06:30,26,0.07287,0.07298,0.07287,0.07297,1068
,2014-11-26 07:00,26,0.07297,0.07301,0.07277,0.07289,2998
,2014-11-26 07:30,26,0.0729,0.07301,0.07274,0.07275,4588
,2014-11-26 08:00,26,0.07274,0.07279,0.07254,0.07263,7093
,2014-11-26 08:30,26,0.07262,0.07268,0.07261,0.07265,3163
,2014-11-26 09:00,26,0.07264,0.07279,0.07261,0.07277,4859
,2014-11-26 09:30,26,0.07278,0.07285,0.07275,0.07285,1699
,2014-11-26 10:00,26,0.07285,0.0729,0.07282,0.07286,3685
,2014-11-26 10:30,26,0.07286,0.07288,0.07281,0.07282,1047
,2014-11-26 11:00,26,0.07282,0.07286,0.07282,0.07286,752
,2014-11-26 11:30,26,0.07285,0.07288,0.07282,0.07286,1303
,2014-11-26 12:00,26,0.07287,0.07292,0.07286,0.07291,1038
,2014-11-26 12:30,26,0.07291,0.07292,0.07286,0.07287,713
,2014-11-26 13:00,26,0.07287,0.07289,0.07282,0.07283,1557
,2014-11-26 13:30,26,0.07284,0.07284,0.07275,0.07277,948
,2014-11-26 14:00,26,0.07278,0.07278,0.07274,0.07274,160
,2014-11-26 14:30,26,0.07273,0.07276,0.07271,0.07275,2028
,2014-11-26 15:00,26,0.07274,0.07274,0.07272,0.07272,82
,2014-11-26 15:30,26,0.07271,0.07277,0.07271,0.07273,172
,2014-11-26 17:00,28,0.07276,0.07278,0.07271,0.07274,338
,2014-11-26 17:30,28,0.07274,0.07274,0.07274,0.07274,9
,2014-11-26 18:00,28,0.07274,0.07274,0.07274,0.07274,8
,2014-11-26 18:30,28,0.07274,0.07276,0.07274,0.07274,34
,2014-11-26 19:00,28,0.07273,0.07277,0.07272,0.07277,271
,2014-11-26 19:30,28,0.07276,0.07277,0.07275,0.07275,147
,2014-11-26 20:00,28,0.07275,0.07279,0.07275,0.07277,444
,2014-11-26 20:30,28,0.07276,0.07278,0.07276,0.07278,30
,2014-11-26 21:00,28,0.07278,0.07279,0.07278,0.07278,87
,2014-11-26 21:30,28,0.07278,0.07279,0.07278,0.07279,16
,2014-11-26 22:00,28,0.07279,0.07279,0.07279,0.07279,10
,2014-11-26 22:30,28,0.07279,0.07279,0.07279,0.07279,33
,2014-11-26 23:00,28,0.07279,0.07279,0.07278,0.07279,15
,2014-11-26 23:30,28,0.0728,0.0728,0.0728,0.0728,1
,2014-11-27 00:00,28,0.07278,0.07278,0.07278,0.07278,13
,2014-11-27 00:30,28,0.07278,0.07278,0.07278,0.07278,20
,2014-11-27 01:00,28,0.07279,0.07286,0.07278,0.07283,241
,2014-11-27 01:30,28,0.07284,0.07288,0.07284,0.07286,614
,2014-11-27 02:00,28,0.07285,0.07285,0.07275,0.07281,824
,2014-11-27 02:30,28,0.0728,0.0728,0.07273,0.07277,280
,2014-11-27 03:00,28,0.07277,0.07277,0.07273,0.07276,375
,2014-11-27 03:30,28,0.07276,0.07276,0.07274,0.07274,41
,2014-11-27 04:00,28,0.07275,0.07275,0.07273,0.07275,15
,2014-11-27 04:30,28,0.07275,0.07277,0.07274,0.07276,54
,2014-11-27 05:00,28,0.07275,0.07277,0.07273,0.07274,194
,2014-11-27 05:30,28,0.07274,0.0728,0.07274,0.07277,88
,2014-11-27 06:00,28,0.07277,0.07286,0.07277,0.07279,316
,2014-11-27 06:30,28,0.07279,0.0728,0.07278,0.07278,111
,2014-11-27 07:00,28,0.07279,0.0728,0.07276,0.07279,191
,2014-11-27 07:30,28,0.07279,0.07281,0.07278,0.07279,546
,2014-11-27 08:00,28,0.07279,0.07279,0.07275,0.07275,182
,2014-11-27 08:30,28,0.07274,0.07274,0.0726,0.07261,1624
,2014-11-27 09:00,28,0.07261,0.07264,0.07255,0.07261,1470
,2014-11-27 09:30,28,0.0726,0.07265,0.07259,0.07262,813
,2014-11-27 10:00,28,0.07262,0.07262,0.07248,0.0725,650
,2014-11-27 10:30,28,0.0725,0.07257,0.0725,0.07255,1613
,2014-11-27 11:00,28,0.07255,0.07255,0.07247,0.07247,397
,2014-11-27 11:30,28,0.07248,0.07249,0.07244,0.07247,343
,2014-11-27 17:00,28,0.07252,0.07256,0.07252,0.07256,20
,2014-11-27 17:30,28,0.07256,0.07257,0.07256,0.07257,77
,2014-11-27 18:00,28,0.07256,0.07256,0.07252,0.07252,53
,2014-11-27 18:30,28,0.07251,0.07252,0.0725,0.07252,65
,2014-11-27 19:00,28,0.07251,0.07252,0.0725,0.0725,30
,2014-11-27 19:30,28,0.07252,0.07252,0.07252,0.07252,14
,2014-11-27 20:30,28,0.07253,0.07253,0.0725,0.07251,114
,2014-11-27 21:00,28,0.07251,0.07252,0.07251,0.07252,55
,2014-11-27 21:30,28,0.07252,0.07252,0.07248,0.07249,77
,2014-11-27 22:00,28,0.07248,0.07248,0.07248,0.07248,9
,2014-11-27 22:30,28,0.07248,0.07248,0.07246,0.07246,28
,2014-11-27 23:00,28,0.07247,0.07247,0.07246,0.07246,57
,2014-11-27 23:30,28,0.07246,0.07246,0.07245,0.07246,63
,2014-11-28 00:00,28,0.07245,0.07245,0.07243,0.07243,15
,2014-11-28 00:30,28,0.07246,0.07249,0.07246,0.07249,41
,2014-11-28 01:00,28,0.07249,0.07249,0.07244,0.07246,250
,2014-11-28 01:30,28,0.07245,0.07247,0.07243,0.07243,101
,2014-11-28 02:00,28,0.07243,0.07246,0.07241,0.07242,460
,2014-11-28 02:30,28,0.07242,0.07244,0.07242,0.07243,265
,2014-11-28 03:00,28,0.07243,0.07244,0.07241,0.07241,170
,2014-11-28 03:30,28,0.07242,0.07242,0.07239,0.07241,121
,2014-11-28 04:00,28,0.07241,0.07242,0.07238,0.07241,251
,2014-11-28 04:30,28,0.07241,0.07242,0.07236,0.07238,217
,2014-11-28 05:00,28,0.07239,0.0724,0.07231,0.07231,1081
,2014-11-28 05:30,28,0.07233,0.07238,0.07231,0.07237,286
,2014-11-28 06:00,28,0.07237,0.07238,0.0723,0.07231,1786
,2014-11-28 06:30,28,0.07231,0.07231,0.0722,0.07222,833
,2014-11-28 07:00,28,0.0722,0.07229,0.0722,0.07228,2955
,2014-11-28 07:30,28,0.07228,0.07229,0.07223,0.07225,1297
,2014-11-28 08:00,28,0.07225,0.07228,0.07221,0.07224,1108
,2014-11-28 08:30,28,0.07225,0.07225,0.07211,0.07212,3056
,2014-11-28 09:00,28,0.07213,0.07213,0.07181,0.07183,6995
,2014-11-28 09:30,28,0.07183,0.07191,0.07168,0.07191,8616
,2014-11-28 10:00,28,0.07191,0.07191,0.07177,0.07177,2853
,2014-11-28 10:30,28,0.07178,0.07187,0.07172,0.07173,2851
,2014-11-28 11:00,28,0.07173,0.07177,0.07164,0.07166,3668
,2014-11-28 11:30,28,0.07165,0.07179,0.07155,0.07178,4865
,2014-11-28 12:00,28,0.07179,0.07183,0.07174,0.07176,366
,2014-11-30 17:00,1,0.07181,0.07182,0.07167,0.07168,576
,2014-11-30 17:30,1,0.07167,0.07168,0.07165,0.07165,394
,2014-11-30 18:00,1,0.07165,0.07165,0.07163,0.07165,233
,2014-11-30 18:30,1,0.07164,0.07164,0.07163,0.07164,128
,2014-11-30 19:00,1,0.07163,0.07164,0.07162,0.07162,123
,2014-11-30 19:30,1,0.07162,0.07168,0.07162,0.07168,140
,2014-11-30 20:00,1,0.07168,0.0717,0.07168,0.0717,102
,2014-11-30 20:30,1,0.07171,0.07171,0.07171,0.07171,11
,2014-11-30 21:00,1,0.07171,0.07171,0.0717,0.0717,39
,2014-11-30 21:30,1,0.07171,0.07171,0.07171,0.07171,10
,2014-11-30 22:00,1,0.07172,0.07172,0.07172,0.07172,17
,2014-11-30 22:30,1,0.07171,0.07176,0.07171,0.07176,108
,2014-11-30 23:00,1,0.07176,0.07177,0.07174,0.07175,65
,2014-11-30 23:30,1,0.07174,0.07175,0.07168,0.07168,94
,2014-12-01 00:00,1,0.07168,0.07168,0.07164,0.07164,146
,2014-12-01 00:30,1,0.07164,0.07167,0.07164,0.07166,79
,2014-12-01 01:00,1,0.07165,0.07166,0.0716,0.07162,548
,2014-12-01 01:30,1,0.07161,0.07163,0.07151,0.07151,1479
,2014-12-01 02:00,1,0.07151,0.07156,0.07151,0.07156,429
,2014-12-01 02:30,1,0.07155,0.07169,0.07154,0.07164,876
,2014-12-01 03:00,1,0.07163,0.07174,0.07161,0.07172,679
,2014-12-01 03:30,1,0.07172,0.07175,0.07166,0.07172,446
,2014-12-01 04:00,1,0.07172,0.07179,0.0717,0.07177,620
,2014-12-01 04:30,1,0.07177,0.0718,0.07175,0.07178,181
,2014-12-01 05:00,1,0.07178,0.07178,0.07171,0.07172,303
,2014-12-01 05:30,1,0.07172,0.07174,0.07166,0.07171,792
,2014-12-01 06:00,1,0.07172,0.0718,0.07172,0.07174,364
,2014-12-01 06:30,1,0.07173,0.07178,0.0717,0.07171,507
,2014-12-01 07:00,1,0.0717,0.07194,0.0717,0.07193,3231
,2014-12-01 07:30,1,0.07193,0.072,0.07192,0.07198,2368
,2014-12-01 08:00,1,0.07197,0.07201,0.07196,0.07197,1658
,2014-12-01 08:30,1,0.07197,0.07198,0.07191,0.07194,2444
,2014-12-01 09:00,1,0.07193,0.07195,0.07177,0.07192,4648
,2014-12-01 09:30,1,0.07191,0.07195,0.07161,0.07163,4259
,2014-12-01 10:00,1,0.07162,0.07165,0.07149,0.0716,4874
,2014-12-01 10:30,1,0.0716,0.0717,0.07158,0.07168,1764
,2014-12-01 11:00,1,0.07167,0.07172,0.07165,0.07169,1912
,2014-12-01 11:30,1,0.07169,0.07173,0.07168,0.0717,1179
,2014-12-01 12:00,1,0.0717,0.07171,0.07163,0.07164,798
,2014-12-01 12:30,1,0.07166,0.07167,0.07153,0.07158,1661
,2014-12-01 13:00,1,0.07158,0.07164,0.07154,0.07164,1381
,2014-12-01 13:30,1,0.07165,0.07166,0.0715,0.07157,1215
,2014-12-01 14:00,1,0.07156,0.07156,0.07144,0.07145,1176
,2014-12-01 14:30,1,0.07145,0.07146,0.07143,0.07143,1218
,2014-12-01 15:00,1,0.07144,0.07145,0.0714,0.07141,715
,2014-12-01 15:30,1,0.07141,0.07143,0.07136,0.0714,425
,2014-12-01 17:00,2,0.07147,0.07147,0.07144,0.07144,347
,2014-12-01 17:30,2,0.07145,0.07146,0.07143,0.07145,92
,2014-12-01 18:00,2,0.07145,0.07147,0.07144,0.07147,11
,2014-12-01 18:30,2,0.07148,0.07148,0.07142,0.07142,241
,2014-12-01 19:00,2,0.07143,0.07143,0.0714,0.0714,147
,2014-12-01 19:30,2,0.07141,0.07141,0.0714,0.0714,193
,2014-12-01 20:00,2,0.07141,0.07141,0.07141,0.07141,10
,2014-12-01 20:30,2,0.0714,0.0714,0.0714,0.0714,10
,2014-12-01 21:00,2,0.0714,0.0714,0.0714,0.0714,31
,2014-12-01 21:30,2,0.07141,0.07141,0.07138,0.07141,203
,2014-12-01 22:00,2,0.0714,0.07141,0.0714,0.0714,64
,2014-12-01 22:30,2,0.07139,0.07139,0.07139,0.07139,28
,2014-12-01 23:00,2,0.07138,0.07138,0.07138,0.07138,5
,2014-12-01 23:30,2,0.07139,0.0714,0.07138,0.0714,277
,2014-12-02 00:00,2,0.0714,0.07141,0.0714,0.07141,56
,2014-12-02 00:30,2,0.0714,0.07141,0.0714,0.0714,56
,2014-12-02 01:00,2,0.0714,0.07143,0.07139,0.07142,468
,2014-12-02 01:30,2,0.07143,0.07143,0.07141,0.07142,593
,2014-12-02 02:00,2,0.07143,0.07144,0.07138,0.07141,260
,2014-12-02 02:30,2,0.07141,0.07147,0.07138,0.07147,405
,2014-12-02 03:00,2,0.07147,0.0715,0.07147,0.07147,319
,2014-12-02 03:30,2,0.07146,0.07148,0.0714,0.07141,218
,2014-12-02 04:00,2,0.07141,0.07142,0.07138,0.07138,387
,2014-12-02 04:30,2,0.07138,0.07139,0.07134,0.07135,661
,2014-12-02 05:00,2,0.07135,0.07138,0.07134,0.07137,445
,2014-12-02 05:30,2,0.07137,0.07145,0.07137,0.0714,332
,2014-12-02 06:00,2,0.07139,0.0714,0.07125,0.07125,823
,2014-12-02 06:30,2,0.07125,0.07132,0.07122,0.07124,818
,2014-12-02 07:00,2,0.07125,0.07136,0.07123,0.0713,1765
,2014-12-02 07:30,2,0.07129,0.07135,0.07127,0.07132,2604
,2014-12-02 08:00,2,0.07132,0.07134,0.07124,0.07126,2745
,2014-12-02 08:30,2,0.07126,0.07127,0.07097,0.07105,6812
,2014-12-02 09:00,2,0.07104,0.07112,0.07097,0.07101,1991
,2014-12-02 09:30,2,0.07101,0.07109,0.07099,0.07105,2452
,2014-12-02 10:00,2,0.07105,0.07106,0.07098,0.071,2599
,2014-12-02 10:30,2,0.071,0.07102,0.07098,0.071,844
,2014-12-02 11:00,2,0.07099,0.071,0.07086,0.07086,3802
,2014-12-02 11:30,2,0.07086,0.07087,0.07076,0.07082,3493
,2014-12-02 12:00,2,0.07083,0.07083,0.07076,0.07081,661
,2014-12-02 12:30,2,0.07081,0.07083,0.07078,0.07081,1298
,2014-12-02 13:00,2,0.0708,0.07081,0.07068,0.07072,1634
,2014-12-02 13:30,2,0.07071,0.07081,0.07067,0.07077,1746
,2014-12-02 14:00,2,0.07078,0.07081,0.07077,0.07078,370
,2014-12-02 14:30,2,0.07078,0.07081,0.07077,0.07078,494
,2014-12-02 15:00,2,0.07078,0.07079,0.07071,0.07074,265
,2014-12-02 15:30,2,0.07073,0.07084,0.07072,0.07084,999
,2014-12-02 17:00,3,0.07085,0.07085,0.07082,0.07084,389
,2014-12-02 17:30,3,0.07084,0.07086,0.07084,0.07084,271
,2014-12-02 18:00,3,0.07084,0.07084,0.07083,0.07084,93
,2014-12-02 18:30,3,0.07083,0.07083,0.07079,0.07079,89
,2014-12-02 19:00,3,0.07079,0.07085,0.07079,0.07085,267
,2014-12-02 19:30,3,0.07085,0.07085,0.07084,0.07085,63
,2014-12-02 20:00,3,0.07085,0.07085,0.07084,0.07084,105
,2014-12-02 20:30,3,0.07084,0.07084,0.07081,0.07081,73
,2014-12-02 21:00,3,0.07081,0.07081,0.07079,0.0708,59
,2014-12-02 21:30,3,0.07081,0.07082,0.07081,0.07082,21
,2014-12-02 22:00,3,0.07082,0.07083,0.07082,0.07083,6
,2014-12-02 22:30,3,0.07083,0.07083,0.07083,0.07083,15
,2014-12-02 23:00,3,0.07083,0.07083,0.07083,0.07083,4
,2014-12-02 23:30,3,0.07082,0.07082,0.07079,0.07079,88
,2014-12-03 00:00,3,0.0708,0.0708,0.07077,0.07078,90
,2014-12-03 00:30,3,0.07078,0.07081,0.07078,0.07078,73
,2014-12-03 01:00,3,0.07079,0.07081,0.07076,0.07076,271
,2014-12-03 01:30,3,0.07075,0.07075,0.07073,0.07074,397
,2014-12-03 02:00,3,0.07075,0.07079,0.07074,0.07075,539
,2014-12-03 02:30,3,0.07074,0.07074,0.07069,0.07072,304
,2014-12-03 03:00,3,0.07072,0.0708,0.0707,0.07077,298
,2014-12-03 03:30,3,0.07077,0.07078,0.07074,0.07076,260
,2014-12-03 04:00,3,0.07076,0.07076,0.07071,0.07072,240
,2014-12-03 04:30,3,0.07072,0.07076,0.07069,0.07075,236
,2014-12-03 05:00,3,0.07076,0.07081,0.0707,0.07071,605
,2014-12-03 05:30,3,0.07071,0.07076,0.07069,0.07074,464
,2014-12-03 06:00,3,0.07075,0.07085,0.07074,0.07076,693
,2014-12-03 06:30,3,0.07077,0.07086,0.07076,0.07086,721
,2014-12-03 07:00,3,0.07087,0.07101,0.07085,0.07093,4339
,2014-12-03 07:30,3,0.07093,0.07097,0.07089,0.07089,1325
,2014-12-03 08:00,3,0.07089,0.07099,0.07087,0.07087,1961
,2014-12-03 08:30,3,0.07087,0.07089,0.07081,0.07087,2812
,2014-12-03 09:00,3,0.07085,0.07086,0.07077,0.07085,2327
,2014-12-03 09:30,3,0.07084,0.07093,0.07083,0.0709,1730
,2014-12-03 10:00,3,0.07089,0.07092,0.07088,0.0709,1828
,2014-12-03 10:30,3,0.0709,0.07092,0.07088,0.07088,592
,2014-12-03 11:00,3,0.07089,0.0709,0.07087,0.07089,1233
,2014-12-03 11:30,3,0.0709,0.07092,0.07082,0.07088,2176
,2014-12-03 12:00,3,0.07088,0.0709,0.07084,0.07084,735
,2014-12-03 12:30,3,0.07084,0.07085,0.07076,0.07077,1439
,2014-12-03 13:00,3,0.07078,0.07079,0.07071,0.07074,1892
,2014-12-03 13:30,3,0.07074,0.07082,0.07074,0.07075,1631
,2014-12-03 14:00,3,0.07076,0.0708,0.07074,0.07079,552
,2014-12-03 14:30,3,0.07079,0.07085,0.07078,0.07078,1517
,2014-12-03 15:00,3,0.07078,0.0708,0.07075,0.0708,642
,2014-12-03 15:30,3,0.0708,0.07088,0.0708,0.07085,490
,2014-12-03 17:00,4,0.07085,0.07086,0.07081,0.07084,84
,2014-12-03 17:30,4,0.07084,0.07085,0.07084,0.07084,22
,2014-12-03 18:00,4,0.07083,0.07083,0.0708,0.0708,113
,2014-12-03 18:30,4,0.0708,0.07083,0.0708,0.07082,558
,2014-12-03 19:00,4,0.07082,0.07084,0.07082,0.07083,74
,2014-12-03 19:30,4,0.07083,0.07083,0.07083,0.07083,14
,2014-12-03 20:00,4,0.07083,0.07083,0.07078,0.07078,166
,2014-12-03 20:30,4,0.07078,0.07078,0.07073,0.07073,349
,2014-12-03 21:00,4,0.07073,0.07073,0.07067,0.07068,233
,2014-12-03 21:30,4,0.07068,0.07069,0.07068,0.07069,58
,2014-12-03 22:00,4,0.07068,0.07069,0.07068,0.07069,67
,2014-12-03 22:30,4,0.07068,0.07069,0.07067,0.07067,230
,2014-12-03 23:00,4,0.07068,0.07068,0.07067,0.07068,132
,2014-12-03 23:30,4,0.07068,0.07068,0.07066,0.07066,111
,2014-12-04 00:00,4,0.07067,0.07068,0.07066,0.07068,170
,2014-12-04 00:30,4,0.07069,0.07069,0.07068,0.07068,54
,2014-12-04 01:00,4,0.07069,0.07069,0.07067,0.07069,189
,2014-12-04 01:30,4,0.07068,0.07076,0.07067,0.07074,429
,2014-12-04 02:00,4,0.07075,0.07083,0.07075,0.07083,420
,2014-12-04 02:30,4,0.07081,0.07082,0.07078,0.07078,95
,2014-12-04 03:00,4,0.07079,0.07079,0.07074,0.07074,168
,2014-12-04 03:30,4,0.07074,0.07083,0.07074,0.07082,334
,2014-12-04 04:00,4,0.07082,0.07087,0.07081,0.07086,454
,2014-12-04 04:30,4,0.07086,0.07087,0.07079,0.07081,317
,2014-12-04 05:00,4,0.07081,0.07085,0.07074,0.07084,779
,2014-12-04 05:30,4,0.07084,0.07087,0.07083,0.07085,738
,2014-12-04 06:00,4,0.07085,0.07088,0.07074,0.07087,1555
,2014-12-04 06:30,4,0.07087,0.0709,0.07078,0.07081,919
,2014-12-04 07:00,4,0.0708,0.07094,0.07079,0.07088,1676
,2014-12-04 07:30,4,0.07088,0.07096,0.07086,0.07092,3203
,2014-12-04 08:00,4,0.07092,0.07094,0.07063,0.07071,4790
,2014-12-04 08:30,4,0.0707,0.07075,0.07065,0.07072,2130
,2014-12-04 09:00,4,0.07072,0.07078,0.0707,0.07072,2428
,2014-12-04 09:30,4,0.07071,0.07083,0.07071,0.07079,1611
,2014-12-04 10:00,4,0.07079,0.07086,0.07074,0.07085,3358
,2014-12-04 10:30,4,0.07086,0.07088,0.07082,0.07084,1454
,2014-12-04 11:00,4,0.07085,0.07087,0.07072,0.07075,1482
,2014-12-04 11:30,4,0.07074,0.07082,0.07066,0.07079,3808
,2014-12-04 12:00,4,0.07078,0.07078,0.0707,0.07072,1229
,2014-12-04 12:30,4,0.07071,0.07071,0.07057,0.07062,2508
,2014-12-04 13:00,4,0.07061,0.07064,0.07058,0.07061,1270
,2014-12-04 13:30,4,0.0706,0.0706,0.07058,0.07058,1592
,2014-12-04 14:00,4,0.07059,0.07062,0.07053,0.07058,961
,2014-12-04 14:30,4,0.07057,0.0706,0.07056,0.07059,587
,2014-12-04 15:00,4,0.07058,0.07061,0.07057,0.0706,294
,2014-12-04 15:30,4,0.07059,0.07061,0.07058,0.07059,86
,2014-12-04 17:00,5,0.07057,0.07058,0.07057,0.07058,57
,2014-12-04 17:30,5,0.07058,0.07059,0.07058,0.07059,46
,2014-12-04 18:00,5,0.0706,0.0706,0.0706,0.0706,1
,2014-12-04 18:30,5,0.0706,0.07061,0.0706,0.07061,15
,2014-12-04 19:00,5,0.07061,0.07064,0.07061,0.07064,89
,2014-12-04 19:30,5,0.07065,0.07065,0.0706,0.0706,49
,2014-12-04 20:00,5,0.07061,0.07061,0.07061,0.07061,37
,2014-12-04 20:30,5,0.0706,0.0706,0.07059,0.0706,46
,2014-12-04 21:00,5,0.0706,0.07062,0.0706,0.0706,63
,2014-12-04 22:00,5,0.07058,0.07059,0.07058,0.07058,126
,2014-12-04 22:30,5,0.07057,0.07057,0.07057,0.07057,25
,2014-12-04 23:00,5,0.07057,0.07057,0.07057,0.07057,5
,2014-12-04 23:30,5,0.07057,0.07058,0.07057,0.07057,37
,2014-12-05 00:00,5,0.07057,0.07057,0.07057,0.07057,33
,2014-12-05 00:30,5,0.07057,0.07059,0.07057,0.07059,118
,2014-12-05 01:00,5,0.07059,0.07063,0.07059,0.07063,99
,2014-12-05 01:30,5,0.07063,0.07064,0.07059,0.07059,88
,2014-12-05 02:00,5,0.0706,0.0706,0.07055,0.07058,917
,2014-12-05 02:30,5,0.07057,0.07057,0.07052,0.07053,475
,2014-12-05 03:00,5,0.07053,0.07054,0.07051,0.07052,151
,2014-12-05 03:30,5,0.07052,0.07057,0.07052,0.07057,96
,2014-12-05 04:00,5,0.07057,0.07062,0.07055,0.07055,299
,2014-12-05 04:30,5,0.07055,0.07057,0.07053,0.07053,153
,2014-12-05 05:00,5,0.07052,0.07057,0.07048,0.07056,636
,2014-12-05 05:30,5,0.07057,0.07057,0.07052,0.07054,358
,2014-12-05 06:00,5,0.07055,0.07055,0.07052,0.07053,360
,2014-12-05 06:30,5,0.07054,0.07063,0.07054,0.07063,415
,2014-12-05 07:00,5,0.07063,0.07064,0.07056,0.07059,878
,2014-12-05 07:30,5,0.07058,0.07058,0.07024,0.07042,9482
,2014-12-05 08:00,5,0.07042,0.07043,0.07023,0.07025,1578
,2014-12-05 08:30,5,0.07024,0.07025,0.06993,0.06993,4850
,2014-12-05 09:00,5,0.06992,0.07012,0.06989,0.06991,4813
,2014-12-05 09:30,5,0.06991,0.06997,0.06985,0.06993,1999
,2014-12-05 10:00,5,0.06992,0.06996,0.06987,0.06988,1825
,2014-12-05 10:30,5,0.06987,0.06989,0.06965,0.06975,2288
,2014-12-05 11:00,5,0.06974,0.06974,0.0696,0.06962,2393
,2014-12-05 11:30,5,0.06962,0.06966,0.06949,0.06951,2804
,2014-12-05 12:00,5,0.06952,0.06952,0.06912,0.06917,7435
,2014-12-05 12:30,5,0.06918,0.0695,0.06914,0.06943,5415
,2014-12-05 13:00,5,0.06944,0.06958,0.06939,0.06945,3466
,2014-12-05 13:30,5,0.06945,0.06954,0.06945,0.0695,1341
,2014-12-05 14:00,5,0.06951,0.06953,0.06937,0.0694,663
,2014-12-05 14:30,5,0.0694,0.06942,0.06931,0.0694,1430
,2014-12-05 15:00,5,0.0694,0.06946,0.06937,0.06946,266
,2014-12-05 15:30,5,0.06947,0.06961,0.06947,0.06957,164
,2014-12-07 17:00,8,0.06958,0.06959,0.06953,0.06953,897
,2014-12-07 17:30,8,0.06953,0.06956,0.06953,0.06955,164
,2014-12-07 18:00,8,0.06956,0.06957,0.06952,0.06952,375
,2014-12-07 18:30,8,0.06952,0.06958,0.06952,0.06958,46
,2014-12-07 19:00,8,0.06957,0.06961,0.06957,0.06961,270
,2014-12-07 19:30,8,0.0696,0.06962,0.06959,0.06962,124
,2014-12-07 20:00,8,0.06961,0.06962,0.06955,0.06959,159
,2014-12-07 20:30,8,0.0696,0.06961,0.06958,0.06959,84
,2014-12-07 21:00,8,0.06958,0.0696,0.06957,0.06959,61
,2014-12-07 21:30,8,0.0696,0.0696,0.06955,0.06956,184
,2014-12-07 22:00,8,0.06958,0.0696,0.06958,0.0696,19
,2014-12-07 22:30,8,0.06959,0.0696,0.06959,0.0696,13
,2014-12-07 23:30,8,0.0696,0.06961,0.0696,0.06961,45
,2014-12-08 00:00,8,0.06962,0.06963,0.06962,0.06963,89
,2014-12-08 00:30,8,0.06961,0.06961,0.0696,0.0696,42
,2014-12-08 01:00,8,0.06961,0.06962,0.06957,0.06962,334
,2014-12-08 01:30,8,0.06961,0.06961,0.06953,0.06954,190
,2014-12-08 02:00,8,0.06953,0.06956,0.0694,0.0694,1003
,2014-12-08 02:30,8,0.0694,0.06947,0.06939,0.06946,350
,2014-12-08 03:00,8,0.06946,0.06949,0.06935,0.06948,517
,2014-12-08 03:30,8,0.06949,0.06953,0.06935,0.06935,589
,2014-12-08 04:00,8,0.06937,0.06943,0.06935,0.06941,299
,2014-12-08 04:30,8,0.06941,0.06947,0.06939,0.06939,211
,2014-12-08 05:00,8,0.06938,0.06943,0.0693,0.06943,485
,2014-12-08 05:30,8,0.06943,0.06945,0.06933,0.06933,633
,2014-12-08 06:00,8,0.06934,0.0695,0.06934,0.06944,328
,2014-12-08 06:30,8,0.06945,0.06951,0.06944,0.06947,398
,2014-12-08 07:00,8,0.06947,0.06951,0.06944,0.06951,1095
,2014-12-08 07:30,8,0.06952,0.06974,0.06952,0.06974,4639
,2014-12-08 08:00,8,0.06974,0.06985,0.06967,0.06972,4619
,2014-12-08 08:30,8,0.06972,0.06973,0.06954,0.0696,2226
,2014-12-08 09:00,8,0.0696,0.06966,0.06958,0.06965,1483
,2014-12-08 09:30,8,0.06964,0.06965,0.06935,0.0694,3338
,2014-12-08 10:00,8,0.06941,0.06948,0.06937,0.06939,2526
,2014-12-08 10:30,8,0.06939,0.06941,0.06917,0.06927,2986
,2014-12-08 11:00,8,0.06927,0.0693,0.06914,0.06915,1818
,2014-12-08 11:30,8,0.06914,0.06924,0.06912,0.06917,1288
,2014-12-08 12:00,8,0.06917,0.06924,0.06914,0.06923,1081
,2014-12-08 12:30,8,0.06924,0.06932,0.06919,0.06927,2825
,2014-12-08 13:00,8,0.06928,0.06995,0.06928,0.06968,18407
,2014-12-08 13:30,8,0.06969,0.0697,0.06954,0.06962,2041
,2014-12-08 14:00,8,0.06962,0.06964,0.06946,0.06947,1491
,2014-12-08 14:30,8,0.06947,0.06948,0.06936,0.0694,2169
,2014-12-08 15:00,8,0.0694,0.06942,0.06937,0.0694,185
,2014-12-08 15:30,8,0.06941,0.06949,0.06941,0.06948,475
,2014-12-08 17:00,9,0.06953,0.06953,0.06946,0.0695,1079
,2014-12-08 17:30,9,0.0695,0.06951,0.06947,0.0695,351
,2014-12-08 18:00,9,0.0695,0.06952,0.06946,0.06946,390
,2014-12-08 18:30,9,0.06945,0.06947,0.06944,0.06946,290
,2014-12-08 19:00,9,0.06948,0.06948,0.06948,0.06948,12
,2014-12-08 19:30,9,0.06947,0.06951,0.06947,0.06948,62
,2014-12-08 20:00,9,0.06948,0.06948,0.06947,0.06948,28
,2014-12-08 20:30,9,0.06949,0.06949,0.06947,0.06947,6
,2014-12-08 21:00,9,0.06946,0.06946,0.06943,0.06943,71
,2014-12-08 21:30,9,0.06943,0.06943,0.06937,0.06937,460
,2014-12-08 22:00,9,0.06937,0.06938,0.06936,0.06938,124
,2014-12-08 22:30,9,0.06938,0.06938,0.06938,0.06938,2
,2014-12-08 23:00,9,0.06938,0.06938,0.06935,0.06936,70
,2014-12-08 23:30,9,0.06936,0.06936,0.06934,0.06936,49
,2014-12-09 00:00,9,0.06935,0.0694,0.06935,0.06939,51
,2014-12-09 00:30,9,0.06938,0.06939,0.06928,0.0693,274
,2014-12-09 01:00,9,0.0693,0.06941,0.06925,0.06931,477
,2014-12-09 01:30,9,0.06931,0.0694,0.06927,0.0694,188
,2014-12-09 02:00,9,0.0694,0.06946,0.06935,0.06944,543
,2014-12-09 02:30,9,0.06945,0.0695,0.06945,0.06949,504
,2014-12-09 03:00,9,0.0695,0.06952,0.06942,0.06947,436
,2014-12-09 03:30,9,0.06948,0.0695,0.06942,0.06943,570
,2014-12-09 04:00,9,0.06943,0.06946,0.0694,0.06946,199
,2014-12-09 04:30,9,0.06947,0.06952,0.06947,0.06949,379
,2014-12-09 05:00,9,0.06948,0.06949,0.06941,0.06942,279
,2014-12-09 05:30,9,0.06943,0.06943,0.0693,0.06933,740
,2014-12-09 06:00,9,0.06933,0.06951,0.06933,0.06945,477
,2014-12-09 06:30,9,0.06946,0.06951,0.06933,0.06941,1017
,2014-12-09 07:00,9,0.06939,0.06952,0.06935,0.06951,1607
,2014-12-09 07:30,9,0.06952,0.06963,0.06951,0.06957,1437
,2014-12-09 08:00,9,0.06958,0.06959,0.06942,0.06946,957
,2014-12-09 08:30,9,0.06946,0.06952,0.06944,0.06948,1662
,2014-12-09 09:00,9,0.06948,0.06967,0.06948,0.06956,5064
,2014-12-09 09:30,9,0.06956,0.06964,0.06944,0.06949,3589
,2014-12-09 10:00,9,0.06949,0.0696,0.06948,0.06958,1398
,2014-12-09 10:30,9,0.06958,0.06959,0.06954,0.06957,1022
,2014-12-09 11:00,9,0.06957,0.06957,0.06942,0.06946,1422
,2014-12-09 11:30,9,0.06945,0.06947,0.06936,0.06946,1700
,2014-12-09 12:00,9,0.06946,0.06955,0.06946,0.06952,926
,2014-12-09 12:30,9,0.06951,0.06954,0.06946,0.06948,1633
,2014-12-09 13:00,9,0.06948,0.06949,0.06944,0.06945,580
,2014-12-09 13:30,9,0.06945,0.06949,0.06939,0.06939,816
,2014-12-09 14:00,9,0.0694,0.06945,0.06932,0.06935,729
,2014-12-09 14:30,9,0.06934,0.06944,0.06934,0.06942,521
,2014-12-09 15:00,9,0.06941,0.06941,0.06937,0.06937,83
,2014-12-09 15:30,9,0.06938,0.06939,0.06926,0.06928,302
,2014-12-09 17:00,10,0.06928,0.06935,0.06928,0.06931,398
,2014-12-09 17:30,10,0.06932,0.06935,0.06926,0.06927,521
,2014-12-09 18:00,10,0.06926,0.06929,0.06925,0.06927,625
,2014-12-09 18:30,10,0.06928,0.0693,0.06928,0.0693,11
,2014-12-09 19:00,10,0.06931,0.06932,0.06931,0.06931,19
,2014-12-09 19:30,10,0.06931,0.06932,0.06926,0.06926,67
,2014-12-09 20:00,10,0.06926,0.06929,0.06925,0.06929,85
,2014-12-09 20:30,10,0.06933,0.06933,0.06933,0.06933,2
,2014-12-09 21:00,10,0.06933,0.06933,0.06933,0.06933,3
,2014-12-09 21:30,10,0.06934,0.06935,0.06934,0.06935,3
,2014-12-09 22:00,10,0.06936,0.06939,0.06936,0.06937,66
,2014-12-09 22:30,10,0.06942,0.06943,0.06942,0.06943,11
,2014-12-09 23:00,10,0.06942,0.06943,0.06942,0.06943,38
,2014-12-09 23:30,10,0.06943,0.06944,0.06938,0.06938,82
,2014-12-10 00:00,10,0.06938,0.0694,0.06935,0.06935,103
,2014-12-10 00:30,10,0.06935,0.06935,0.06933,0.06934,86
,2014-12-10 01:00,10,0.06935,0.06945,0.06935,0.06945,371
,2014-12-10 01:30,10,0.06944,0.06946,0.06939,0.06939,76
,2014-12-10 02:00,10,0.0694,0.0694,0.06933,0.06935,160
,2014-12-10 02:30,10,0.06934,0.0694,0.06934,0.06939,136
,2014-12-10 03:00,10,0.06939,0.06944,0.06938,0.06939,297
,2014-12-10 03:30,10,0.06938,0.06938,0.06934,0.06935,102
,2014-12-10 04:00,10,0.06935,0.06942,0.06933,0.06942,169
,2014-12-10 04:30,10,0.06941,0.06942,0.06928,0.06939,315
,2014-12-10 05:00,10,0.0694,0.06945,0.06928,0.06933,419
,2014-12-10 05:30,10,0.06933,0.06938,0.06924,0.06926,490
,2014-12-10 06:00,10,0.06928,0.06935,0.06928,0.0693,334
,2014-12-10 06:30,10,0.06931,0.06942,0.06931,0.0694,388
,2014-12-10 07:00,10,0.0694,0.06946,0.06937,0.06942,784
,2014-12-10 07:30,10,0.06943,0.06944,0.06933,0.06941,1674
,2014-12-10 08:00,10,0.06941,0.06943,0.06923,0.06928,965
,2014-12-10 08:30,10,0.06927,0.06927,0.06915,0.06917,2123
,2014-12-10 09:00,10,0.06916,0.06916,0.06886,0.06897,6149
,2014-12-10 09:30,10,0.06898,0.06898,0.06884,0.06892,3490
,2014-12-10 10:00,10,0.06892,0.06898,0.06882,0.06888,1846
,2014-12-10 10:30,10,0.06888,0.06888,0.06863,0.06886,3842
,2014-12-10 11:00,10,0.06885,0.06888,0.06868,0.06873,1869
,2014-12-10 11:30,10,0.06873,0.06875,0.06868,0.06874,965
,2014-12-10 12:00,10,0.06873,0.06883,0.06873,0.06882,530
,2014-12-10 12:30,10,0.06881,0.06881,0.06873,0.06876,673
,2014-12-10 13:00,10,0.06875,0.06877,0.0687,0.06872,763
,2014-12-10 13:30,10,0.06872,0.06872,0.06859,0.06866,1200
,2014-12-10 14:00,10,0.06865,0.06877,0.06862,0.06872,1121
,2014-12-10 14:30,10,0.06872,0.06882,0.06871,0.06873,1058
,2014-12-10 15:00,10,0.06873,0.06879,0.06867,0.06869,454
,2014-12-10 15:30,10,0.06866,0.06869,0.06863,0.06867,162
,2014-12-10 17:00,11,0.06873,0.06876,0.06868,0.06872,280
,2014-12-10 17:30,11,0.06872,0.06872,0.06867,0.06867,23
,2014-12-10 18:00,11,0.06867,0.06867,0.06862,0.06864,143
,2014-12-10 18:30,11,0.06866,0.06879,0.06866,0.06879,51
,2014-12-10 19:00,11,0.06878,0.06878,0.06867,0.06867,123
,2014-12-10 19:30,11,0.06867,0.06867,0.06857,0.06861,187
,2014-12-10 20:00,11,0.06864,0.06867,0.06863,0.06867,82
,2014-12-10 20:30,11,0.06867,0.06867,0.06866,0.06866,9
,2014-12-10 21:00,11,0.06865,0.06867,0.06865,0.06866,37
,2014-12-10 21:30,11,0.06868,0.06868,0.06868,0.06868,2
,2014-12-10 22:00,11,0.06872,0.06874,0.06872,0.06872,69
,2014-12-10 22:30,11,0.06872,0.06873,0.06866,0.06867,202
,2014-12-10 23:00,11,0.06866,0.06871,0.06863,0.0687,67
,2014-12-10 23:30,11,0.0687,0.06872,0.0687,0.0687,6
,2014-12-11 00:30,11,0.06872,0.06878,0.06872,0.06877,19
,2014-12-11 01:00,11,0.06876,0.06882,0.06876,0.06882,126
,2014-12-11 01:30,11,0.06882,0.06895,0.06882,0.06895,1165
,2014-12-11 02:00,11,0.06893,0.06893,0.06877,0.06884,265
,2014-12-11 02:30,11,0.06885,0.06886,0.06879,0.06884,163
,2014-12-11 03:00,11,0.06881,0.06881,0.06866,0.06867,836
,2014-12-11 03:30,11,0.06866,0.06886,0.06866,0.06886,373
,2014-12-11 04:00,11,0.06887,0.06889,0.0688,0.06889,219
,2014-12-11 04:30,11,0.06889,0.06893,0.06887,0.06889,141
,2014-12-11 05:00,11,0.06889,0.06894,0.06877,0.06877,256
,2014-12-11 05:30,11,0.06876,0.06895,0.06871,0.06894,576
,2014-12-11 06:00,11,0.06893,0.06893,0.06869,0.06883,394
,2014-12-11 06:30,11,0.06885,0.06893,0.06881,0.06889,224
,2014-12-11 07:00,11,0.0689,0.06898,0.06879,0.06886,1361
,2014-12-11 07:30,11,0.06886,0.06898,0.06852,0.06853,2386
,2014-12-11 08:00,11,0.06853,0.06866,0.06853,0.0686,2647
,2014-12-11 08:30,11,0.06861,0.06866,0.06853,0.06857,837
,2014-12-11 09:00,11,0.06856,0.06859,0.0684,0.0684,1650
,2014-12-11 09:30,11,0.06841,0.06845,0.06802,0.06807,4249
,2014-12-11 10:00,11,0.06807,0.06816,0.06798,0.06809,2763
,2014-12-11 10:30,11,0.06807,0.06816,0.06793,0.068,2149
,2014-12-11 11:00,11,0.06801,0.06809,0.06795,0.06805,1115
,2014-12-11 11:30,11,0.06805,0.0681,0.06801,0.06805,745
,2014-12-11 12:00,11,0.06804,0.06809,0.06799,0.06804,361
,2014-12-11 12:30,11,0.06804,0.06806,0.06798,0.06803,629
,2014-12-11 13:00,11,0.06802,0.06802,0.06789,0.06796,816
,2014-12-11 13:30,11,0.06793,0.06794,0.06785,0.06786,630
,2014-12-11 14:00,11,0.06786,0.06787,0.06774,0.06779,859
,2014-12-11 14:30,11,0.0678,0.0678,0.0677,0.06776,795
,2014-12-11 15:00,11,0.06776,0.06776,0.06749,0.06751,714
,2014-12-11 15:30,11,0.0675,0.06774,0.06749,0.06762,67
,2014-12-11 17:00,12,0.0677,0.06774,0.06767,0.0677,330
,2014-12-11 17:30,12,0.06772,0.06773,0.06767,0.06767,84
,2014-12-11 18:00,12,0.0677,0.06771,0.06769,0.0677,48
,2014-12-11 18:30,12,0.0677,0.0677,0.06765,0.06765,4
,2014-12-11 19:00,12,0.06764,0.06765,0.06761,0.06761,41
,2014-12-11 20:00,12,0.06761,0.06761,0.06756,0.06756,96
,2014-12-11 21:00,12,0.06757,0.06757,0.06757,0.06757,3
,2014-12-11 21:30,12,0.06758,0.06758,0.06758,0.06758,3
,2014-12-11 22:00,12,0.06759,0.0677,0.06759,0.0677,30
,2014-12-11 22:30,12,0.06764,0.06764,0.06762,0.06762,17
,2014-12-11 23:00,12,0.06759,0.06759,0.06759,0.06759,1
,2014-12-11 23:30,12,0.06757,0.06757,0.06757,0.06757,2
,2014-12-12 00:30,12,0.06758,0.06762,0.06757,0.06759,168
,2014-12-12 01:00,12,0.06756,0.06769,0.06755,0.06769,26
,2014-12-12 01:30,12,0.06767,0.06772,0.06767,0.06772,47
,2014-12-12 02:00,12,0.06773,0.06773,0.06754,0.06754,65
,2014-12-12 02:30,12,0.06753,0.06761,0.06753,0.06757,140
,2014-12-12 03:00,12,0.06757,0.06758,0.06736,0.06738,256
,2014-12-12 03:30,12,0.06739,0.06741,0.06735,0.0674,123
,2014-12-12 04:00,12,0.06741,0.06742,0.06723,0.06723,211
,2014-12-12 04:30,12,0.06723,0.06724,0.06716,0.06724,46
,2014-12-12 05:00,12,0.06716,0.06716,0.06692,0.06699,253
,2014-12-12 05:30,12,0.06729,0.06731,0.06712,0.06722,263
,2014-12-12 06:00,12,0.06722,0.06732,0.06712,0.06712,182
,2014-12-12 06:30,12,0.06714,0.0674,0.06714,0.0674,60
,2014-12-12 07:00,12,0.06734,0.06737,0.06722,0.06731,115
,2014-12-12 07:30,12,0.06742,0.06749,0.06739,0.06748,251
,2014-12-12 08:00,12,0.06749,0.06776,0.06748,0.06771,509
,2014-12-12 08:30,12,0.06771,0.06774,0.06758,0.06763,316
,2014-12-12 09:00,12,0.06762,0.06762,0.06748,0.06751,366
,2014-12-12 09:30,12,0.06756,0.06775,0.06756,0.06768,51
,2014-12-12 10:00,12,0.06761,0.06773,0.06759,0.06767,280
,2014-12-12 10:30,12,0.06769,0.06769,0.06767,0.06768,43
,2014-12-12 11:00,12,0.06759,0.06808,0.06756,0.06808,571
,2014-12-12 11:30,12,0.06808,0.06822,0.06799,0.06821,280
,2014-12-12 12:00,12,0.06821,0.06821,0.06807,0.06807,130
,2014-12-12 12:30,12,0.06808,0.06808,0.068,0.06807,118
,2014-12-12 13:00,12,0.06809,0.06809,0.06804,0.06805,38
,2014-12-12 13:30,12,0.068,0.068,0.06797,0.06797,13
,2014-12-12 14:00,12,0.06796,0.06796,0.06787,0.06787,24
,2014-12-12 14:30,12,0.06788,0.06788,0.06785,0.06785,43
,2014-12-12 15:00,12,0.06782,0.06782,0.06779,0.06779,5
,2014-12-12 15:30,12,0.06773,0.06775,0.06773,0.06774,63
,2014-12-14 17:00,15,0.06791,0.06792,0.06789,0.06792,134
,2014-12-14 20:30,15,0.06777,0.06779,0.06773,0.06779,68
,2014-12-14 21:00,15,0.0678,0.0678,0.0678,0.0678,2
,2014-12-14 21:30,15,0.06773,0.06773,0.06773,0.06773,1
,2014-12-14 23:30,15,0.06779,0.06779,0.06778,0.06778,4
,2014-12-15 03:00,15,0.06762,0.06762,0.06762,0.06762,3
,2014-12-15 03:30,15,0.06756,0.06765,0.06756,0.06762,136
,2014-12-15 04:30,15,0.06771,0.06771,0.06771,0.06771,25
,2014-12-15 05:00,15,0.06767,0.06767,0.06767,0.06767,4
,2014-12-15 06:00,15,0.06772,0.06772,0.06771,0.06772,25
,2014-12-15 07:00,15,0.06768,0.06768,0.06768,0.06768,6
,2014-12-15 07:30,15,0.06779,0.06779,0.06768,0.06778,55
,2014-12-15 08:00,15,0.06784,0.06784,0.0677,0.0677,67
,2014-12-15 08:30,15,0.06771,0.06772,0.06766,0.06768,102