,2013-05-20 06:00,20,0.07975,0.07975,0.07975,0.07975,1
,2013-05-29 01:30,29,0.0784,0.0784,0.0784,0.0784,60
,2013-05-30 08:00,30,0.076975,0.076975,0.076975,0.076975,1
,2013-06-20 11:00,20,0.07385,0.07385,0.07385,0.07385,3
,2013-06-20 14:00,20,0.0738,0.0738,0.0738,0.0738,2
,2013-06-21 14:00,21,0.0745,0.0745,0.0745,0.0745,2
,2013-06-25 13:00,25,0.0745,0.0745,0.074,0.074,32
,2013-06-27 13:30,27,0.07585,0.07595,0.07585,0.07595,18
,2013-07-05 07:00,5,0.076425,0.076425,0.076425,0.076425,5
,2013-07-05 08:30,5,0.0757,0.0757,0.075675,0.075675,18
,2013-07-12 10:00,12,0.076975,0.076975,0.076975,0.076975,3
,2013-07-12 11:00,12,0.07685,0.07685,0.07685,0.07685,2
,2013-07-15 12:00,15,0.077675,0.077675,0.077675,0.077675,1
,2013-07-22 07:00,22,0.07885,0.07885,0.07885,0.07885,2
,2013-07-22 18:00,23,0.078975,0.078975,0.078975,0.078975,1
,2013-07-23 14:30,23,0.07895,0.07895,0.07895,0.07895,3
,2013-07-24 07:30,24,0.078775,0.078775,0.078675,0.078675,2
,2013-07-26 09:30,26,0.07765,0.07765,0.07765,0.07765,1
,2013-07-26 10:00,26,0.0776,0.0776,0.0776,0.0776,1
,2013-07-30 09:00,30,0.077525,0.077525,0.077525,0.077525,1
,2013-07-31 02:30,31,0.077175,0.077175,0.077175,0.077175,3
,2013-08-05 08:30,5,0.07805,0.07805,0.07805,0.07805,7
,2013-08-12 08:00,12,0.0785,0.07855,0.0785,0.07855,34
,2013-08-13 08:00,13,0.07765,0.07765,0.07765,0.07765,2
,2013-08-13 08:30,13,0.077525,0.077525,0.077525,0.077525,1
,2013-08-13 11:00,13,0.07785,0.07785,0.077825,0.077825,6
,2013-08-14 13:00,14,0.07775,0.07775,0.07775,0.07775,1
,2013-08-14 14:30,14,0.077775,0.077775,0.077775,0.077775,1
,2013-08-14 20:00,15,0.0777,0.0777,0.0777,0.0777,7
,2013-08-14 20:30,15,0.0777,0.0777,0.077675,0.0777,59
,2013-08-14 21:00,15,0.0777,0.077725,0.0777,0.077725,24
,2013-08-15 07:30,15,0.077075,0.077075,0.077075,0.077075,4
,2013-08-15 10:00,15,0.077075,0.0771,0.077075,0.0771,8
,2013-08-15 11:30,15,0.0771,0.0771,0.0771,0.0771,2
,2013-08-15 13:30,15,0.07715,0.07715,0.07715,0.07715,1
,2013-08-15 14:00,15,0.077,0.077,0.077,0.077,20
,2013-08-16 07:30,16,0.077075,0.077075,0.077075,0.077075,1
,2013-08-16 08:00,16,0.07725,0.07725,0.07725,0.07725,2
,2013-08-16 10:30,16,0.077025,0.077025,0.077025,0.077025,3
,2013-08-16 11:30,16,0.076375,0.076375,0.076325,0.076325,27
,2013-08-16 12:00,16,0.076375,0.076375,0.076375,0.076375,1
,2013-08-16 12:30,16,0.07635,0.07635,0.07635,0.07635,10
,2013-08-16 13:00,16,0.076425,0.076425,0.076425,0.076425,1
,2013-08-16 13:30,16,0.076525,0.076525,0.076525,0.076525,1
,2013-08-16 14:30,16,0.076575,0.076575,0.076575,0.076575,5
,2013-08-18 20:00,19,0.076575,0.0766,0.076575,0.0766,42
,2013-08-18 20:30,19,0.0766,0.07665,0.0766,0.076625,29
,2013-08-19 00:30,19,0.0763,0.0763,0.0763,0.0763,7
,2013-08-19 01:00,19,0.0763,0.0763,0.0763,0.0763,3
,2013-08-19 02:00,19,0.07645,0.07645,0.07645,0.07645,1
,2013-08-19 02:30,19,0.0765,0.0765,0.0765,0.0765,1
,2013-08-19 06:00,19,0.076,0.076,0.076,0.076,1
,2013-08-19 06:30,19,0.076025,0.076025,0.076025,0.076025,5
,2013-08-19 07:00,19,0.076275,0.076275,0.076275,0.076275,1
,2013-08-19 07:30,19,0.076175,0.076175,0.07615,0.07615,21
,2013-08-19 08:30,19,0.07615,0.07615,0.07615,0.07615,2
,2013-08-19 10:30,19,0.076175,0.076175,0.076175,0.076175,1
,2013-08-19 12:30,19,0.07595,0.07595,0.075825,0.075825,40
,2013-08-19 13:00,19,0.075775,0.075775,0.075775,0.075775,9
,2013-08-19 15:00,19,0.0757,0.0757,0.0757,0.0757,1
,2013-08-19 19:30,20,0.07565,0.07565,0.07565,0.07565,2
,2013-08-19 22:00,20,0.075625,0.075625,0.075625,0.075625,1
,2013-08-20 08:00,20,0.076025,0.076025,0.075925,0.075925,67
,2013-08-20 08:30,20,0.075975,0.075975,0.075975,0.075975,22
,2013-08-20 09:00,20,0.076025,0.076025,0.076025,0.076025,2
,2013-08-20 09:30,20,0.076075,0.076075,0.076075,0.076075,1
,2013-08-20 11:00,20,0.076225,0.076225,0.076225,0.076225,19
,2013-08-20 11:30,20,0.07615,0.07615,0.07615,0.07615,1
,2013-08-21 05:30,21,0.075775,0.075775,0.075775,0.075775,1
,2013-08-21 07:00,21,0.07575,0.07575,0.07575,0.07575,1
,2013-08-21 08:00,21,0.0755,0.0755,0.0755,0.0755,1
,2013-08-21 08:30,21,0.075425,0.075425,0.075425,0.075425,265
,2013-08-21 09:00,21,0.0754,0.075425,0.075375,0.0754,78
,2013-08-21 09:30,21,0.0754,0.0754,0.0754,0.0754,24
,2013-08-21 10:00,21,0.0752,0.0752,0.0752,0.0752,4
,2013-08-21 10:30,21,0.075225,0.075225,0.075125,0.075125,17
,2013-08-21 12:30,21,0.075475,0.075475,0.075475,0.075475,7
,2013-08-21 13:00,21,0.07535,0.0754,0.075125,0.07515,28
,2013-08-21 13:30,21,0.0754,0.07565,0.0754,0.0754,10
,2013-08-21 14:30,21,0.0748,0.0748,0.0748,0.0748,2
,2013-08-21 15:00,21,0.074625,0.0747,0.074625,0.0747,12
,2013-08-21 15:30,21,0.074825,0.074825,0.074825,0.074825,2
,2013-08-21 17:00,22,0.074675,0.0747,0.074675,0.0747,5
,2013-08-21 17:30,22,0.074675,0.074675,0.074675,0.074675,3
,2013-08-21 18:00,22,0.074675,0.074675,0.074575,0.074575,19
,2013-08-21 19:00,22,0.0745,0.0745,0.074475,0.074475,12
,2013-08-21 19:30,22,0.074425,0.074425,0.074425,0.074425,11
,2013-08-21 20:30,22,0.0745,0.0745,0.0745,0.0745,2
,2013-08-22 03:00,22,0.0749,0.0749,0.0749,0.0749,1
,2013-08-22 03:30,22,0.07475,0.07475,0.07475,0.07475,3
,2013-08-22 07:00,22,0.0748,0.0748,0.0748,0.0748,3
,2013-08-22 07:30,22,0.0751,0.075125,0.0751,0.075125,2
,2013-08-22 08:30,22,0.074925,0.074925,0.074925,0.074925,1
,2013-08-22 09:00,22,0.0751,0.07525,0.0751,0.075225,546
,2013-08-22 09:30,22,0.075275,0.07535,0.075275,0.0753,278
,2013-08-22 10:00,22,0.075175,0.075175,0.075175,0.075175,3
,2013-08-22 10:30,22,0.07515,0.0752,0.07515,0.075175,26
,2013-08-22 11:30,22,0.07555,0.075625,0.07545,0.07545,47
,2013-08-22 12:30,22,0.075525,0.075525,0.075525,0.075525,1
,2013-08-22 13:00,22,0.075375,0.075375,0.075175,0.0753,81
,2013-08-22 13:30,22,0.07535,0.07535,0.07525,0.07525,4
,2013-08-22 14:30,22,0.075425,0.075425,0.075425,0.075425,1
,2013-08-22 15:00,22,0.075625,0.075625,0.0755,0.0755,31
,2013-08-22 15:30,22,0.075575,0.075625,0.075575,0.075625,37
,2013-08-22 17:00,23,0.07565,0.075675,0.07565,0.075675,9
,2013-08-22 18:00,23,0.0759,0.076,0.0759,0.076,4
,2013-08-22 18:30,23,0.075975,0.075975,0.07595,0.07595,4
,2013-08-22 19:30,23,0.076,0.076,0.076,0.076,1
,2013-08-22 21:30,23,0.07615,0.07615,0.07615,0.07615,3
,2013-08-23 00:30,23,0.07595,0.07595,0.07595,0.07595,5
,2013-08-23 02:30,23,0.075925,0.075925,0.075925,0.075925,4
,2013-08-23 03:00,23,0.07605,0.07605,0.07605,0.07605,1
,2013-08-23 03:30,23,0.0761,0.076225,0.0761,0.076225,29
,2013-08-23 04:00,23,0.076075,0.076075,0.07605,0.07605,2
,2013-08-23 05:00,23,0.076075,0.076075,0.076025,0.076025,36
,2013-08-23 05:30,23,0.076125,0.076125,0.076125,0.076125,5
,2013-08-23 09:00,23,0.07575,0.076125,0.07575,0.076125,112
,2013-08-23 09:30,23,0.07615,0.0766,0.0761,0.07635,84
,2013-08-23 10:00,23,0.0764,0.076425,0.076125,0.076175,28
,2013-08-23 10:30,23,0.07625,0.07625,0.07625,0.07625,2
,2013-08-23 11:00,23,0.07625,0.07625,0.07625,0.07625,1
,2013-08-23 11:30,23,0.07635,0.07635,0.07635,0.07635,3
,2013-08-23 13:00,23,0.07595,0.075975,0.07595,0.075975,3
,2013-08-23 14:00,23,0.0761,0.0761,0.0761,0.0761,13
,2013-08-23 15:00,23,0.07635,0.07635,0.07635,0.07635,1
,2013-08-26 06:00,26,0.076,0.076,0.076,0.076,1
,2013-08-26 07:00,26,0.075925,0.076,0.075925,0.076,15
,2013-08-26 07:30,26,0.076225,0.076375,0.076225,0.076375,4
,2013-08-26 08:00,26,0.076225,0.076225,0.076225,0.076225,18
,2013-08-26 09:00,26,0.07605,0.07605,0.07605,0.07605,1
,2013-08-26 09:30,26,0.07595,0.07595,0.07595,0.07595,1
,2013-08-26 10:00,26,0.0757,0.0757,0.0757,0.0757,12
,2013-08-26 10:30,26,0.0755,0.075525,0.0755,0.075525,5
,2013-08-26 11:30,26,0.075175,0.0752,0.075175,0.0752,20
,2013-08-26 12:30,26,0.07505,0.07505,0.07505,0.07505,1
,2013-08-26 13:00,26,0.075125,0.075125,0.075125,0.075125,1
,2013-08-26 13:30,26,0.07515,0.07515,0.075075,0.07515,22
,2013-08-26 14:30,26,0.07505,0.07505,0.07505,0.07505,1
,2013-08-26 22:30,27,0.074925,0.074925,0.074925,0.074925,3
,2013-08-27 03:30,27,0.074725,0.074725,0.074725,0.074725,1
,2013-08-27 05:30,27,0.074425,0.074425,0.074425,0.074425,3
,2013-08-27 06:00,27,0.074275,0.074275,0.074275,0.074275,1
,2013-08-27 07:00,27,0.074275,0.074275,0.0741,0.0741,9
,2013-08-27 07:30,27,0.0741,0.0741,0.0741,0.0741,4
,2013-08-27 08:30,27,0.07435,0.07435,0.0743,0.0743,7
,2013-08-27 09:00,27,0.0742,0.074225,0.0742,0.074225,12
,2013-08-27 10:00,27,0.074225,0.07425,0.0742,0.07425,25
,2013-08-27 10:30,27,0.074275,0.074275,0.074275,0.074275,3
,2013-08-27 11:30,27,0.074375,0.0744,0.074375,0.0744,6
,2013-08-27 13:00,27,0.074625,0.074675,0.074625,0.074675,5
,2013-08-27 14:00,27,0.074825,0.074875,0.074825,0.074875,8
,2013-08-27 14:30,27,0.07495,0.075,0.07495,0.075,12
,2013-08-27 15:30,27,0.074925,0.074925,0.074925,0.074925,1
,2013-08-27 17:00,28,0.0748,0.074825,0.07475,0.07475,59
,2013-08-27 17:30,28,0.074725,0.074725,0.0747,0.074725,22
,2013-08-27 19:30,28,0.07465,0.07465,0.07465,0.07465,9
,2013-08-28 02:30,28,0.07445,0.074525,0.07445,0.074525,16
,2013-08-28 06:30,28,0.074325,0.074325,0.074325,0.074325,3
,2013-08-28 07:00,28,0.074275,0.074275,0.074275,0.074275,11
,2013-08-28 07:30,28,0.07445,0.07445,0.074425,0.074425,2
,2013-08-28 08:00,28,0.074625,0.07475,0.0746,0.07475,9
,2013-08-28 08:30,28,0.074875,0.074875,0.074725,0.074725,43
,2013-08-28 09:00,28,0.0747,0.0747,0.0747,0.0747,1
,2013-08-28 11:00,28,0.074725,0.074725,0.07465,0.07465,45
,2013-08-28 11:30,28,0.074575,0.074575,0.074575,0.074575,1
,2013-08-28 12:30,28,0.074475,0.074475,0.074475,0.074475,1
,2013-08-28 13:00,28,0.074675,0.074675,0.074675,0.074675,12
,2013-08-28 13:30,28,0.074375,0.074375,0.07435,0.07435,52
,2013-08-28 14:30,28,0.074425,0.074425,0.074425,0.074425,5
,2013-08-28 15:30,28,0.07435,0.074375,0.07435,0.074375,11
,2013-08-28 19:00,29,0.074425,0.074425,0.074425,0.074425,1
,2013-08-28 21:30,29,0.074525,0.074575,0.074525,0.074575,13
,2013-08-28 22:30,29,0.074575,0.0746,0.074575,0.0746,13
,2013-08-29 00:00,29,0.0746,0.074625,0.0746,0.074625,7
,2013-08-29 04:00,29,0.07445,0.07445,0.07445,0.07445,12
,2013-08-29 04:30,29,0.074475,0.074475,0.074475,0.074475,1
,2013-08-29 06:30,29,0.074725,0.074775,0.074725,0.07475,17
,2013-08-29 07:30,29,0.074575,0.074575,0.074575,0.074575,24
,2013-08-29 10:00,29,0.074575,0.074575,0.074575,0.074575,3
,2013-08-29 10:30,29,0.0746,0.0746,0.0746,0.0746,1
,2013-08-29 12:00,29,0.074375,0.074375,0.074375,0.074375,6
,2013-08-29 12:30,29,0.074275,0.074275,0.074275,0.074275,1
,2013-08-29 13:30,29,0.074225,0.074225,0.074225,0.074225,2
,2013-08-29 14:00,29,0.074275,0.074275,0.074275,0.074275,1
,2013-08-29 14:30,29,0.07415,0.07415,0.07415,0.07415,1
,2013-08-29 15:30,29,0.074075,0.074125,0.07405,0.074125,26
,2013-08-29 17:00,30,0.0742,0.0742,0.0742,0.0742,28
,2013-08-29 23:00,30,0.074275,0.074275,0.074275,0.074275,1
,2013-08-30 03:00,30,0.0743,0.0743,0.074275,0.074275,2
,2013-08-30 07:30,30,0.074475,0.074475,0.074475,0.074475,1
,2013-08-30 09:30,30,0.0743,0.0743,0.0743,0.0743,20
,2013-08-30 10:00,30,0.074275,0.074275,0.074275,0.074275,1
,2013-08-30 10:30,30,0.0744,0.0744,0.074325,0.074325,3
,2013-08-30 11:00,30,0.0743,0.0743,0.0743,0.0743,4
,2013-08-30 12:00,30,0.07425,0.0743,0.07425,0.0743,19
,2013-08-30 12:30,30,0.0741,0.0741,0.074075,0.074075,4
,2013-08-30 13:00,30,0.074,0.07405,0.073975,0.07405,31
,2013-08-30 14:00,30,0.0742,0.0742,0.0742,0.0742,25
,2013-08-30 14:30,30,0.0741,0.0741,0.0741,0.0741,5
,2013-08-30 15:00,30,0.0742,0.0742,0.0742,0.0742,4
,2013-09-01 17:00,3,0.074225,0.074225,0.074225,0.074225,3
,2013-09-01 23:00,3,0.07425,0.07425,0.07425,0.07425,1
,2013-09-02 00:00,3,0.0743,0.0743,0.0743,0.0743,26
,2013-09-02 00:30,3,0.0744,0.0744,0.0744,0.0744,1
,2013-09-02 01:00,3,0.0745,0.0746,0.0745,0.0746,28
,2013-09-02 02:30,3,0.0748,0.074825,0.074775,0.074775,4
,2013-09-02 03:00,3,0.07475,0.07475,0.07475,0.07475,1
,2013-09-02 03:30,3,0.074725,0.074725,0.074725,0.074725,9
,2013-09-02 07:30,3,0.074475,0.074475,0.074475,0.074475,1
,2013-09-02 08:00,3,0.074575,0.074575,0.074575,0.074575,3
,2013-09-02 08:30,3,0.074625,0.074625,0.074625,0.074625,4
,2013-09-02 09:00,3,0.0744,0.0744,0.074375,0.074375,8
,2013-09-02 10:00,3,0.0744,0.0744,0.0744,0.0744,26
,2013-09-02 11:00,3,0.07445,0.07445,0.07445,0.07445,7
,2013-09-02 17:30,3,0.0744,0.0744,0.074275,0.074275,28
,2013-09-02 18:30,3,0.0743,0.0743,0.0743,0.0743,4
,2013-09-02 19:30,3,0.0744,0.0744,0.0744,0.0744,1
,2013-09-03 01:30,3,0.074325,0.074325,0.074325,0.074325,1
,2013-09-03 02:00,3,0.0742,0.0742,0.074175,0.074175,12
,2013-09-03 06:30,3,0.0738,0.0738,0.0738,0.0738,5
,2013-09-03 07:00,3,0.073675,0.0738,0.073675,0.0738,29
,2013-09-03 07:30,3,0.073875,0.073875,0.073825,0.07385,138
,2013-09-03 08:00,3,0.073825,0.073825,0.0738,0.073825,23
,2013-09-03 08:30,3,0.0738,0.073875,0.07375,0.073875,32
,2013-09-03 09:00,3,0.07375,0.0739,0.07365,0.0738,129
,2013-09-03 09:30,3,0.0738,0.0738,0.073725,0.073775,37
,2013-09-03 10:30,3,0.0737,0.0737,0.073625,0.07365,13
,2013-09-03 11:00,3,0.073775,0.0738,0.073775,0.0738,5
,2013-09-03 11:30,3,0.0738,0.0738,0.0738,0.0738,1
,2013-09-03 12:00,3,0.073725,0.0738,0.073725,0.0738,11
,2013-09-03 12:30,3,0.073975,0.074,0.073925,0.073925,5
,2013-09-03 13:00,3,0.073875,0.073875,0.07385,0.073875,39
,2013-09-03 13:30,3,0.073825,0.073825,0.073825,0.073825,12
,2013-09-03 14:00,3,0.074025,0.074025,0.074025,0.074025,2
,2013-09-03 14:30,3,0.07405,0.07405,0.074,0.074,2
,2013-09-03 15:00,3,0.07405,0.07405,0.074,0.074,13
,2013-09-04 01:00,4,0.0742,0.0742,0.0742,0.0742,1
,2013-09-04 05:00,4,0.07425,0.07425,0.07425,0.07425,5
,2013-09-04 06:00,4,0.0744,0.074425,0.0744,0.074425,26
,2013-09-04 07:00,4,0.0744,0.0744,0.074325,0.074325,13
,2013-09-04 07:30,4,0.07425,0.07425,0.07425,0.07425,3
,2013-09-04 08:00,4,0.07415,0.07415,0.07415,0.07415,1
,2013-09-04 08:30,4,0.074075,0.074075,0.074075,0.074075,1
,2013-09-04 09:00,4,0.07435,0.074425,0.074275,0.074425,27
,2013-09-04 09:30,4,0.07445,0.07455,0.07445,0.074525,15
,2013-09-04 10:00,4,0.074525,0.074675,0.074525,0.074625,16
,2013-09-04 10:30,4,0.07465,0.07465,0.074475,0.07455,32
,2013-09-04 11:00,4,0.07455,0.074575,0.074525,0.074525,76
,2013-09-04 11:30,4,0.07455,0.07455,0.0745,0.0745,34
,2013-09-04 12:00,4,0.0745,0.07455,0.074475,0.074475,91
,2013-09-04 12:30,4,0.074325,0.074325,0.074325,0.074325,1
,2013-09-04 13:00,4,0.074425,0.0745,0.074425,0.074475,307
,2013-09-04 13:30,4,0.074275,0.074275,0.074275,0.074275,3
,2013-09-04 14:30,4,0.074525,0.074525,0.074525,0.074525,2
,2013-09-04 18:00,5,0.07445,0.07445,0.07445,0.07445,3
,2013-09-04 18:30,5,0.0744,0.0744,0.0744,0.0744,25
,2013-09-04 22:30,5,0.07435,0.074375,0.07435,0.074375,12
,2013-09-05 00:00,5,0.07425,0.07425,0.07425,0.07425,1
,2013-09-05 01:00,5,0.07425,0.07425,0.0742,0.0742,6
,2013-09-05 02:00,5,0.074175,0.074175,0.074175,0.074175,10
,2013-09-05 02:30,5,0.07415,0.07415,0.074075,0.0741,11
,2013-09-05 03:00,5,0.074075,0.074075,0.074025,0.074025,6
,2013-09-05 03:30,5,0.074,0.074025,0.073925,0.07395,19
,2013-09-05 04:00,5,0.0739,0.07395,0.0739,0.073925,6
,2013-09-05 04:30,5,0.073925,0.07395,0.073925,0.07395,9
,2013-09-05 05:00,5,0.073975,0.07405,0.07395,0.07405,10
,2013-09-05 05:30,5,0.074075,0.074125,0.074075,0.074075,10
,2013-09-05 06:00,5,0.074075,0.074075,0.073925,0.073925,13
,2013-09-05 06:30,5,0.073925,0.073975,0.0739,0.073975,6
,2013-09-05 07:00,5,0.074,0.07415,0.07395,0.0741,12
,2013-09-05 07:30,5,0.074,0.0741,0.074,0.0741,3
,2013-09-05 08:00,5,0.07425,0.07425,0.074175,0.074175,4
,2013-09-05 08:30,5,0.07415,0.07425,0.07415,0.0742,4
,2013-09-05 09:00,5,0.074125,0.0742,0.074125,0.0742,2
,2013-09-05 09:30,5,0.0741,0.0741,0.074025,0.0741,7
,2013-09-05 10:00,5,0.074025,0.074075,0.074,0.074025,78
,2013-09-05 10:30,5,0.074025,0.074025,0.07395,0.074,137
,2013-09-05 11:00,5,0.074,0.07405,0.073975,0.074,70
,2013-09-05 11:30,5,0.07395,0.07395,0.0738,0.0738,31
,2013-09-05 12:00,5,0.073825,0.07395,0.073775,0.07395,26
,2013-09-05 12:30,5,0.074,0.074,0.07395,0.07395,52
,2013-09-05 13:00,5,0.073975,0.073975,0.073975,0.073975,76
,2013-09-05 13:30,5,0.073975,0.073975,0.073975,0.073975,5
,2013-09-05 15:30,5,0.074025,0.074025,0.074025,0.074025,1
,2013-09-05 18:00,6,0.074025,0.074025,0.074025,0.074025,14
,2013-09-05 19:30,6,0.074025,0.074025,0.074025,0.074025,22
,2013-09-05 21:00,6,0.07405,0.07405,0.074025,0.074025,2
,2013-09-06 02:00,6,0.074225,0.074225,0.0742,0.0742,9
,2013-09-06 02:30,6,0.07415,0.07415,0.07415,0.07415,1
,2013-09-06 03:00,6,0.074175,0.074175,0.074175,0.074175,1
,2013-09-06 03:30,6,0.0742,0.0742,0.074175,0.074175,3
,2013-09-06 04:00,6,0.074175,0.0742,0.07415,0.074175,5
,2013-09-06 04:30,6,0.07415,0.074175,0.0741,0.074125,5
,2013-09-06 05:00,6,0.074125,0.074175,0.074125,0.074175,3
,2013-09-06 05:30,6,0.074125,0.074175,0.074125,0.074175,4
,2013-09-06 06:00,6,0.074225,0.07435,0.0742,0.07435,5
,2013-09-06 06:30,6,0.0744,0.074425,0.074325,0.07435,10
,2013-09-06 07:00,6,0.074375,0.0745,0.074375,0.074425,47
,2013-09-06 07:30,6,0.074425,0.075175,0.074425,0.075,620
,2013-09-06 08:00,6,0.07495,0.075075,0.07495,0.07505,35
,2013-09-06 08:30,6,0.07485,0.07485,0.074725,0.07475,32
,2013-09-06 09:00,6,0.074725,0.074975,0.074325,0.07495,695
,2013-09-06 09:30,6,0.074875,0.075,0.074825,0.074975,19
,2013-09-06 10:00,6,0.074875,0.075,0.074875,0.07495,26
,2013-09-06 10:30,6,0.075125,0.075325,0.075125,0.0753,93
,2013-09-06 11:00,6,0.075225,0.075225,0.075175,0.075175,44
,2013-09-06 11:30,6,0.075025,0.075125,0.075,0.075125,43
,2013-09-06 12:00,6,0.075125,0.075125,0.075125,0.075125,2
,2013-09-06 12:30,6,0.0752,0.075225,0.0752,0.075225,2
,2013-09-06 13:00,6,0.0751,0.0751,0.0751,0.0751,12
,2013-09-06 13:30,6,0.0752,0.075225,0.0752,0.075225,20
,2013-09-06 14:00,6,0.0752,0.0752,0.0752,0.0752,1
,2013-09-06 14:30,6,0.07525,0.07525,0.0752,0.0752,69
,2013-09-08 17:00,9,0.0751,0.075125,0.07505,0.075125,54
,2013-09-08 17:30,9,0.075075,0.0751,0.075025,0.075025,33
,2013-09-08 18:30,9,0.07505,0.07505,0.075,0.075,39
,2013-09-08 19:00,9,0.075,0.075025,0.075,0.075,36
,2013-09-08 19:30,9,0.07515,0.07515,0.07515,0.07515,33
,2013-09-08 20:00,9,0.07515,0.07525,0.07515,0.07525,35
,2013-09-08 20:30,9,0.07535,0.07535,0.07535,0.07535,10
,2013-09-08 21:30,9,0.0753,0.0753,0.075275,0.075275,6
,2013-09-09 01:00,9,0.0752,0.0752,0.075175,0.075175,3
,2013-09-09 02:00,9,0.0752,0.0752,0.0752,0.0752,12
,2013-09-09 02:30,9,0.075275,0.075325,0.07525,0.0753,28
,2013-09-09 03:00,9,0.0753,0.075425,0.0753,0.075425,43
,2013-09-09 03:30,9,0.0754,0.0754,0.075325,0.07535,36
,2013-09-09 04:00,9,0.0753,0.0754,0.075275,0.075375,30
,2013-09-09 04:30,9,0.0754,0.0754,0.07525,0.07525,37
,2013-09-09 05:00,9,0.075275,0.0753,0.075225,0.07525,32
,2013-09-09 05:30,9,0.075225,0.07525,0.075125,0.07525,41
,2013-09-09 06:00,9,0.075225,0.075325,0.075225,0.0753,33
,2013-09-09 06:30,9,0.075275,0.0753,0.075225,0.07525,30
,2013-09-09 07:00,9,0.075275,0.075275,0.0752,0.0752,12
,2013-09-09 07:30,9,0.0752,0.07525,0.075075,0.07525,57
,2013-09-09 08:00,9,0.07525,0.075425,0.07525,0.075375,51
,2013-09-09 08:30,9,0.0754,0.075575,0.075375,0.075575,28
,2013-09-09 09:00,9,0.075575,0.0756,0.0755,0.07555,26
,2013-09-09 09:30,9,0.07555,0.075575,0.075475,0.075475,99
,2013-09-09 10:00,9,0.0755,0.0755,0.0754,0.075425,15
,2013-09-09 10:30,9,0.0754,0.075475,0.075375,0.0754,85
,2013-09-09 11:00,9,0.075425,0.07545,0.0754,0.075425,26
,2013-09-09 11:30,9,0.0754,0.07545,0.07535,0.075375,52
,2013-09-09 12:00,9,0.07545,0.07545,0.075425,0.075425,10
,2013-09-09 12:30,9,0.075475,0.07555,0.075475,0.075475,29
,2013-09-09 13:00,9,0.0756,0.0757,0.075575,0.075675,111
,2013-09-09 13:30,9,0.075675,0.07575,0.075675,0.0757,84
,2013-09-09 14:00,9,0.0757,0.0757,0.075625,0.075625,185
,2013-09-09 14:30,9,0.075675,0.075675,0.075625,0.07565,168
,2013-09-09 15:00,9,0.07565,0.075725,0.07565,0.075725,21
,2013-09-09 15:30,9,0.0757,0.075725,0.0757,0.075725,9
,2013-09-09 18:00,10,0.0757,0.0757,0.0757,0.0757,6
,2013-09-09 18:30,10,0.0757,0.0757,0.0757,0.0757,2
,2013-09-09 19:30,10,0.075675,0.0757,0.075675,0.0757,10
,2013-09-09 21:00,10,0.0758,0.0758,0.0758,0.0758,9
,2013-09-09 21:30,10,0.075875,0.075875,0.075875,0.075875,10
,2013-09-10 00:00,10,0.075825,0.0759,0.075825,0.0759,31
,2013-09-10 00:30,10,0.07595,0.076,0.07595,0.076,14
,2013-09-10 01:00,10,0.076,0.076,0.0759,0.0759,16
,2013-09-10 01:30,10,0.075825,0.075825,0.0758,0.0758,13
,2013-09-10 02:00,10,0.075775,0.0758,0.07575,0.075775,9
,2013-09-10 02:30,10,0.075725,0.07585,0.075725,0.0758,72
,2013-09-10 03:00,10,0.0758,0.0758,0.075725,0.075725,18
,2013-09-10 03:30,10,0.075775,0.0758,0.07575,0.075775,11
,2013-09-10 04:00,10,0.07575,0.075825,0.07575,0.075775,14
,2013-09-10 04:30,10,0.075775,0.075825,0.075775,0.0758,13
,2013-09-10 05:00,10,0.0758,0.0758,0.075725,0.07575,29
,2013-09-10 05:30,10,0.07575,0.075775,0.07575,0.07575,13
,2013-09-10 06:00,10,0.075775,0.0759,0.075775,0.07585,7
,2013-09-10 06:30,10,0.0758,0.0759,0.0758,0.0759,5
,2013-09-10 07:00,10,0.075925,0.076,0.075925,0.075925,189
,2013-09-10 07:30,10,0.07595,0.07595,0.07585,0.07585,27
,2013-09-10 08:00,10,0.075825,0.075975,0.0758,0.075975,73
,2013-09-10 08:30,10,0.07595,0.07595,0.075875,0.075925,232
,2013-09-10 09:00,10,0.0759,0.075975,0.075875,0.075975,97
,2013-09-10 09:30,10,0.076,0.076,0.075875,0.075875,15
,2013-09-10 10:00,10,0.075825,0.075825,0.07545,0.075625,750
,2013-09-10 10:30,10,0.075675,0.075675,0.075475,0.075475,57
,2013-09-10 11:00,10,0.0755,0.075575,0.07545,0.07555,26
,2013-09-10 11:30,10,0.075475,0.0756,0.075475,0.075575,290
,2013-09-10 12:00,10,0.075575,0.0758,0.075575,0.075775,230
,2013-09-10 12:30,10,0.075775,0.075775,0.07565,0.07565,86
,2013-09-10 13:00,10,0.0757,0.0757,0.075625,0.0757,122
,2013-09-10 13:30,10,0.0757,0.075775,0.075675,0.075775,177
,2013-09-10 14:00,10,0.07575,0.07575,0.07565,0.07565,72
,2013-09-10 15:00,10,0.075775,0.075775,0.075775,0.075775,4
,2013-09-10 15:30,10,0.075875,0.075875,0.07585,0.07585,18
,2013-09-10 17:00,11,0.075925,0.075925,0.075925,0.075925,2
,2013-09-10 17:30,11,0.075925,0.075925,0.075925,0.075925,1
,2013-09-10 18:00,11,0.075925,0.075925,0.075925,0.075925,94
,2013-09-10 18:30,11,0.07595,0.07595,0.07595,0.07595,200
,2013-09-10 19:00,11,0.07595,0.076,0.07595,0.076,522
,2013-09-10 20:00,11,0.0759,0.0759,0.0759,0.0759,10
,2013-09-11 00:00,11,0.0758,0.0758,0.075775,0.0758,41
,2013-09-11 00:30,11,0.075775,0.0758,0.07575,0.07575,15
,2013-09-11 01:00,11,0.075725,0.075775,0.075675,0.0757,36
,2013-09-11 01:30,11,0.07565,0.07575,0.0756,0.07575,26
,2013-09-11 02:00,11,0.0757,0.07575,0.075675,0.075725,24
,2013-09-11 02:30,11,0.07575,0.07575,0.075725,0.07575,5
,2013-09-11 03:00,11,0.075775,0.0759,0.075775,0.0759,9
,2013-09-11 03:30,11,0.07585,0.075925,0.07585,0.075925,3
,2013-09-11 04:00,11,0.075875,0.075875,0.075875,0.075875,5
,2013-09-11 04:30,11,0.075925,0.07595,0.075925,0.07595,6
,2013-09-11 05:00,11,0.076025,0.076075,0.076025,0.07605,25
,2013-09-11 05:30,11,0.076025,0.07605,0.076,0.076,61
,2013-09-11 06:30,11,0.07595,0.07595,0.07585,0.07585,14
,2013-09-11 07:00,11,0.0758,0.075925,0.075775,0.0759,584
,2013-09-11 07:30,11,0.075825,0.075825,0.0757,0.075775,284
,2013-09-11 08:00,11,0.075775,0.075775,0.075575,0.0756,184
,2013-09-11 08:30,11,0.0756,0.07575,0.0756,0.075675,208
,2013-09-11 09:00,11,0.075675,0.0757,0.075575,0.075625,101
,2013-09-11 09:30,11,0.07565,0.0758,0.075625,0.0758,401
,2013-09-11 10:00,11,0.0758,0.07585,0.07575,0.075825,278
,2013-09-11 10:30,11,0.075825,0.075925,0.075825,0.075825,122
,2013-09-11 11:00,11,0.075825,0.075825,0.0757,0.0758,128
,2013-09-11 11:30,11,0.075825,0.075875,0.075825,0.07585,31
,2013-09-11 12:00,11,0.07585,0.076075,0.07585,0.075925,103
,2013-09-11 12:30,11,0.07595,0.076225,0.07595,0.076125,615
,2013-09-11 13:00,11,0.076125,0.07615,0.075875,0.07595,818
,2013-09-11 13:30,11,0.075975,0.07605,0.07595,0.075975,2115
,2013-09-11 14:00,11,0.075975,0.076075,0.075975,0.076075,638
,2013-09-11 14:30,11,0.076075,0.076075,0.076025,0.076075,157
,2013-09-11 15:00,11,0.076075,0.076075,0.075975,0.07605,210
,2013-09-11 15:30,11,0.07605,0.076075,0.076,0.07605,128
,2013-09-11 17:00,12,0.0761,0.076125,0.076075,0.076125,26
,2013-09-11 17:30,12,0.076125,0.07615,0.076125,0.07615,44
,2013-09-11 18:00,12,0.076175,0.0762,0.076175,0.0762,133
,2013-09-11 18:30,12,0.076175,0.076275,0.076175,0.07625,621
,2013-09-11 19:00,12,0.07625,0.07625,0.076225,0.07625,156
,2013-09-11 19:30,12,0.07625,0.076275,0.0762,0.076225,122
,2013-09-11 20:30,12,0.0762,0.0762,0.07605,0.07605,83
,2013-09-11 21:00,12,0.076025,0.076025,0.076,0.076,3
,2013-09-11 21:30,12,0.076,0.076,0.076,0.076,113
,2013-09-11 22:00,12,0.076025,0.076025,0.075975,0.076025,93
,2013-09-11 23:00,12,0.076025,0.076025,0.076025,0.076025,3
,2013-09-12 00:00,12,0.076,0.076,0.075925,0.075975,35
,2013-09-12 01:00,12,0.075925,0.075925,0.075925,0.075925,2
,2013-09-12 01:30,12,0.075975,0.076,0.075925,0.07595,128
,2013-09-12 02:00,12,0.0759,0.07595,0.075875,0.075925,56
,2013-09-12 02:30,12,0.0759,0.07595,0.0759,0.0759,66
,2013-09-12 03:00,12,0.075925,0.075925,0.075875,0.075875,14
,2013-09-12 03:30,12,0.0759,0.0759,0.07585,0.07585,21
,2013-09-12 04:00,12,0.075825,0.075825,0.07575,0.07575,56
,2013-09-12 04:30,12,0.07575,0.0759,0.07575,0.0758,46
,2013-09-12 05:00,12,0.075775,0.075925,0.075775,0.075925,18
,2013-09-12 05:30,12,0.075925,0.075925,0.07585,0.07585,65
,2013-09-12 06:00,12,0.075825,0.07585,0.075775,0.075775,94
,2013-09-12 06:30,12,0.07575,0.075825,0.075725,0.075775,319
,2013-09-12 07:00,12,0.07575,0.075775,0.07565,0.07575,574
,2013-09-12 07:30,12,0.0757,0.07585,0.07555,0.07575,1442
,2013-09-12 08:00,12,0.075725,0.075775,0.075625,0.0757,560
,2013-09-12 08:30,12,0.075675,0.075775,0.075575,0.075775,1155
,2013-09-12 09:00,12,0.075775,0.0759,0.075725,0.075875,531
,2013-09-12 09:30,12,0.075875,0.075925,0.075775,0.075825,1470
,2013-09-12 10:00,12,0.075825,0.075825,0.075675,0.075775,383
,2013-09-12 10:30,12,0.075775,0.07585,0.07575,0.0758,576
,2013-09-12 11:00,12,0.075775,0.075925,0.075775,0.075925,395
,2013-09-12 11:30,12,0.07595,0.076,0.075925,0.075975,402
,2013-09-12 12:00,12,0.07595,0.07615,0.07595,0.07605,458
,2013-09-12 12:30,12,0.07605,0.07605,0.075975,0.076,390
,2013-09-12 13:00,12,0.076,0.07605,0.0759,0.0759,411
,2013-09-12 13:30,12,0.0759,0.076,0.075825,0.07585,811
,2013-09-12 14:00,12,0.075825,0.075825,0.07575,0.075825,252
,2013-09-12 14:30,12,0.075825,0.07585,0.075775,0.075825,440
,2013-09-12 15:00,12,0.075825,0.07595,0.075825,0.07595,40
,2013-09-12 15:30,12,0.075975,0.076,0.075975,0.076,85
,2013-09-12 17:00,13,0.075975,0.075975,0.075975,0.075975,1
,2013-09-12 18:30,13,0.075925,0.075925,0.075925,0.075925,2
,2013-09-12 19:00,13,0.07595,0.07595,0.075925,0.075925,38
,2013-09-12 19:30,13,0.075925,0.075925,0.075925,0.075925,2
,2013-09-12 20:00,13,0.07595,0.07595,0.0759,0.0759,65
,2013-09-12 20:30,13,0.075875,0.075875,0.075875,0.075875,52
,2013-09-12 21:30,13,0.07585,0.07585,0.075825,0.075825,34
,2013-09-12 22:30,13,0.07585,0.07585,0.07585,0.07585,17
,2013-09-12 23:00,13,0.07585,0.07585,0.075775,0.075775,330
,2013-09-13 00:00,13,0.075825,0.07585,0.07575,0.07575,165
,2013-09-13 00:30,13,0.075725,0.07575,0.075725,0.075725,194
,2013-09-13 01:00,13,0.075725,0.07575,0.075725,0.075725,50
,2013-09-13 01:30,13,0.075725,0.075775,0.075725,0.075775,33
,2013-09-13 02:00,13,0.075775,0.075775,0.0757,0.07575,90
,2013-09-13 02:30,13,0.07575,0.075775,0.075725,0.07575,158
,2013-09-13 03:00,13,0.075775,0.075775,0.075625,0.07565,192
,2013-09-13 03:30,13,0.07565,0.07575,0.0756,0.075625,495
,2013-09-13 04:00,13,0.075625,0.075675,0.0756,0.07565,293
,2013-09-13 04:30,13,0.07565,0.0758,0.07565,0.075775,256
,2013-09-13 05:00,13,0.07575,0.075875,0.07575,0.075825,143
,2013-09-13 05:30,13,0.0758,0.0758,0.075775,0.0758,174
,2013-09-13 06:00,13,0.0758,0.0758,0.0756,0.0756,267
,2013-09-13 06:30,13,0.075625,0.07575,0.075625,0.0757,792
,2013-09-13 07:00,13,0.0757,0.075825,0.0757,0.075825,1791
,2013-09-13 07:30,13,0.0758,0.07605,0.0758,0.076025,3967
,2013-09-13 08:00,13,0.07605,0.07605,0.075925,0.07605,1784
,2013-09-13 08:30,13,0.07605,0.0761,0.075925,0.07605,2477
,2013-09-13 09:00,13,0.07605,0.076125,0.07595,0.076025,2424
,2013-09-13 09:30,13,0.076025,0.0761,0.075975,0.076025,1372
,2013-09-13 10:00,13,0.07605,0.0761,0.07605,0.076075,702
,2013-09-13 10:30,13,0.076075,0.0761,0.076025,0.076075,1008
,2013-09-13 11:00,13,0.076075,0.07615,0.076,0.076,1287
,2013-09-13 11:30,13,0.076025,0.076075,0.076,0.07605,635
,2013-09-13 12:00,13,0.07605,0.0762,0.07605,0.076175,513
,2013-09-13 12:30,13,0.076175,0.0762,0.07615,0.07615,841
,2013-09-13 13:00,13,0.07615,0.076175,0.07615,0.076175,206
,2013-09-13 13:30,13,0.07615,0.0762,0.0761,0.07615,859
,2013-09-13 14:00,13,0.07615,0.07615,0.076,0.07605,937
,2013-09-13 14:30,13,0.07605,0.0761,0.076,0.076075,642
,2013-09-13 15:00,13,0.076075,0.0761,0.076075,0.076075,19
,2013-09-13 15:30,13,0.0761,0.0761,0.0761,0.0761,25
,2013-09-15 17:00,16,0.07655,0.0767,0.076525,0.076675,442
,2013-09-15 17:30,16,0.0767,0.076725,0.07665,0.076675,481
,2013-09-15 18:00,16,0.0767,0.0767,0.0766,0.07665,102
,2013-09-15 18:30,16,0.076675,0.0767,0.076625,0.076625,129
,2013-09-15 19:00,16,0.076625,0.076725,0.0766,0.0767,140
,2013-09-15 19:30,16,0.076725,0.076775,0.0767,0.076775,208
,2013-09-15 20:00,16,0.076775,0.076775,0.076725,0.076725,284
,2013-09-15 20:30,16,0.076725,0.076725,0.0767,0.076725,273
,2013-09-15 21:00,16,0.076725,0.07675,0.076725,0.07675,37
,2013-09-15 21:30,16,0.076775,0.076775,0.076775,0.076775,22
,2013-09-15 22:30,16,0.07675,0.07675,0.076725,0.076725,90
,2013-09-15 23:00,16,0.0767,0.0767,0.0767,0.0767,44
,2013-09-15 23:30,16,0.0767,0.076725,0.0767,0.076725,66
,2013-09-16 00:00,16,0.07675,0.07675,0.0767,0.07675,36
,2013-09-16 00:30,16,0.076775,0.076775,0.076725,0.076725,21
,2013-09-16 01:00,16,0.07675,0.076825,0.07675,0.076825,323
,2013-09-16 01:30,16,0.076825,0.076875,0.076825,0.07685,145
,2013-09-16 02:00,16,0.076825,0.076875,0.07675,0.07675,274
,2013-09-16 02:30,16,0.076775,0.07685,0.076775,0.0768,183
,2013-09-16 03:00,16,0.0768,0.07695,0.0768,0.076925,997
,2013-09-16 03:30,16,0.0769,0.0769,0.07675,0.07675,181
,2013-09-16 04:00,16,0.07675,0.0768,0.07675,0.0768,109
,2013-09-16 04:30,16,0.0768,0.0768,0.07675,0.0768,180
,2013-09-16 05:00,16,0.0768,0.07685,0.076775,0.076775,84
,2013-09-16 05:30,16,0.076775,0.0769,0.076775,0.0769,324
,2013-09-16 06:00,16,0.0769,0.0769,0.076825,0.076825,528
,2013-09-16 06:30,16,0.076825,0.07715,0.076825,0.0771,2332
,2013-09-16 07:00,16,0.0771,0.07715,0.076925,0.076925,2905
,2013-09-16 07:30,16,0.076925,0.077025,0.07685,0.07685,1567
,2013-09-16 08:00,16,0.07685,0.076925,0.076725,0.076825,2609
,2013-09-16 08:30,16,0.076825,0.07685,0.076725,0.07685,2046
,2013-09-16 09:00,16,0.076875,0.076875,0.076775,0.0768,1964
,2013-09-16 09:30,16,0.0768,0.076825,0.076725,0.07675,1641
,2013-09-16 10:00,16,0.07675,0.076775,0.076725,0.076775,980
,2013-09-16 10:30,16,0.076775,0.076775,0.0767,0.076775,1480
,2013-09-16 11:00,16,0.07675,0.0769,0.07675,0.07685,1857
,2013-09-16 11:30,16,0.076825,0.07685,0.076775,0.076775,579
,2013-09-16 12:00,16,0.07675,0.07675,0.0767,0.076725,448
,2013-09-16 12:30,16,0.0767,0.07675,0.076675,0.07675,802
,2013-09-16 13:00,16,0.076725,0.0768,0.076625,0.07665,1191
,2013-09-16 13:30,16,0.076625,0.07665,0.07655,0.0766,1688
,2013-09-16 14:00,16,0.07655,0.0767,0.07655,0.076675,910
,2013-09-16 14:30,16,0.076675,0.076725,0.07665,0.076675,593
,2013-09-16 15:00,16,0.0767,0.076725,0.076675,0.076725,165
,2013-09-16 15:30,16,0.076675,0.076825,0.076675,0.0767,112
,2013-09-16 17:00,17,0.0767,0.076725,0.0767,0.076725,3
,2013-09-16 17:30,17,0.07675,0.0768,0.07675,0.0768,26
,2013-09-16 18:00,17,0.076775,0.076775,0.07675,0.076775,126
,2013-09-16 18:30,17,0.076775,0.0768,0.076775,0.076775,162
,2013-09-16 19:00,17,0.076775,0.0768,0.076775,0.076775,124
,2013-09-16 19:30,17,0.076775,0.0768,0.076775,0.076775,203
,2013-09-16 20:00,17,0.0768,0.0768,0.0768,0.0768,108
,2013-09-16 20:30,17,0.076775,0.076825,0.076675,0.076675,232
,2013-09-16 21:00,17,0.076675,0.0767,0.076675,0.0767,36
,2013-09-16 21:30,17,0.076675,0.076675,0.07665,0.076675,42
,2013-09-16 22:00,17,0.076675,0.076675,0.076675,0.076675,15
,2013-09-16 23:00,17,0.07665,0.076675,0.07665,0.07665,14
,2013-09-16 23:30,17,0.076675,0.076675,0.076675,0.076675,1
,2013-09-17 00:00,17,0.076675,0.0767,0.076675,0.0767,35
,2013-09-17 00:30,17,0.076675,0.076675,0.076675,0.076675,14
,2013-09-17 01:00,17,0.0767,0.0767,0.07665,0.07665,148
,2013-09-17 01:30,17,0.076675,0.076675,0.076625,0.076675,360
,2013-09-17 02:00,17,0.076675,0.076675,0.0766,0.0766,426
,2013-09-17 02:30,17,0.0766,0.0766,0.076575,0.076575,636
,2013-09-17 03:00,17,0.0766,0.0766,0.07655,0.076575,354
,2013-09-17 03:30,17,0.0766,0.076725,0.076575,0.076725,450
,2013-09-17 04:00,17,0.076725,0.07675,0.076675,0.0767,448
,2013-09-17 04:30,17,0.0767,0.0767,0.076625,0.076625,120
,2013-09-17 05:00,17,0.07665,0.07665,0.076575,0.076625,324
,2013-09-17 05:30,17,0.076625,0.076725,0.076625,0.076725,94
,2013-09-17 06:00,17,0.076725,0.076725,0.07665,0.076675,221
,2013-09-17 06:30,17,0.0767,0.0767,0.0766,0.07665,590
,2013-09-17 07:00,17,0.076675,0.076875,0.076675,0.076825,1346
,2013-09-17 07:30,17,0.076825,0.07695,0.0768,0.076825,2151
,2013-09-17 08:00,17,0.07685,0.076925,0.07685,0.076875,1071
,2013-09-17 08:30,17,0.0769,0.076925,0.07675,0.07675,2686
,2013-09-17 09:00,17,0.0768,0.076825,0.07675,0.076825,2130
,2013-09-17 09:30,17,0.076825,0.076875,0.0768,0.076875,1442
,2013-09-17 10:00,17,0.07685,0.076875,0.076775,0.076875,1746
,2013-09-17 10:30,17,0.076875,0.076875,0.0768,0.07685,557
,2013-09-17 11:00,17,0.07685,0.07685,0.076775,0.076825,845
,2013-09-17 11:30,17,0.0768,0.0768,0.07675,0.0768,608
,2013-09-17 12:00,17,0.0768,0.0768,0.07675,0.076775,224
,2013-09-17 12:30,17,0.076775,0.0768,0.076775,0.0768,668
,2013-09-17 13:00,17,0.076825,0.076825,0.076775,0.076775,515
,2013-09-17 13:30,17,0.07675,0.076775,0.076725,0.07675,608
,2013-09-17 14:00,17,0.07675,0.07675,0.076675,0.0767,413
,2013-09-17 14:30,17,0.0767,0.076725,0.076675,0.076725,508
,2013-09-17 15:00,17,0.0767,0.0768,0.0767,0.0768,638
,2013-09-17 15:30,17,0.07675,0.07685,0.07675,0.07685,191
,2013-09-17 17:00,18,0.076825,0.07685,0.076825,0.07685,43
,2013-09-17 17:30,18,0.076825,0.07685,0.076825,0.07685,34
,2013-09-17 18:00,18,0.07685,0.076875,0.076825,0.07685,45
,2013-09-17 18:30,18,0.076825,0.07685,0.076775,0.076775,119
,2013-09-17 19:00,18,0.076775,0.076775,0.07675,0.07675,20
,2013-09-17 19:30,18,0.076775,0.076775,0.07675,0.07675,58
,2013-09-17 20:30,18,0.076775,0.0768,0.076775,0.0768,60
,2013-09-17 21:00,18,0.0768,0.076875,0.0768,0.076875,158
,2013-09-17 22:00,18,0.0768,0.0768,0.076725,0.076725,87
,2013-09-17 22:30,18,0.076775,0.0768,0.076775,0.0768,30
,2013-09-18 00:00,18,0.07685,0.07685,0.07685,0.07685,23
,2013-09-18 00:30,18,0.076825,0.076825,0.076825,0.076825,4
,2013-09-18 01:00,18,0.07685,0.076875,0.076825,0.07685,29
,2013-09-18 01:30,18,0.076825,0.076825,0.076825,0.076825,40
,2013-09-18 02:00,18,0.0768,0.076825,0.0768,0.076825,203
,2013-09-18 02:30,18,0.076825,0.07685,0.0768,0.076825,160
,2013-09-18 03:00,18,0.0768,0.07685,0.0768,0.07685,84
,2013-09-18 03:30,18,0.07685,0.07685,0.0768,0.076825,125
,2013-09-18 04:00,18,0.0768,0.0768,0.076775,0.0768,207
,2013-09-18 04:30,18,0.076825,0.076825,0.076775,0.076775,240
,2013-09-18 05:00,18,0.076775,0.07685,0.076775,0.076825,175
,2013-09-18 05:30,18,0.0768,0.076825,0.076775,0.076775,291
,2013-09-18 06:00,18,0.076775,0.076775,0.0767,0.076725,515
,2013-09-18 06:30,18,0.07675,0.07675,0.076725,0.07675,247
,2013-09-18 07:00,18,0.076775,0.07685,0.07675,0.07685,1290
,2013-09-18 07:30,18,0.07685,0.076925,0.076775,0.076825,1375
,2013-09-18 08:00,18,0.0768,0.076825,0.076725,0.076775,1031
,2013-09-18 08:30,18,0.076775,0.0768,0.076675,0.076775,1004
,2013-09-18 09:00,18,0.07675,0.07675,0.0765,0.076525,1888
,2013-09-18 09:30,18,0.076525,0.076625,0.076525,0.076575,1359
,2013-09-18 10:00,18,0.076575,0.076625,0.076425,0.076525,2226
,2013-09-18 10:30,18,0.07655,0.076575,0.0765,0.07655,874
,2013-09-18 11:00,18,0.07655,0.07665,0.076525,0.076625,830
,2013-09-18 11:30,18,0.0766,0.076675,0.076575,0.0766,1286
,2013-09-18 12:00,18,0.0766,0.0767,0.076575,0.0767,959
,2013-09-18 12:30,18,0.0767,0.076825,0.0766,0.0766,1825
,2013-09-18 13:00,18,0.07675,0.07785,0.07675,0.07785,19770
,2013-09-18 13:30,18,0.07785,0.0783,0.07775,0.07825,11674
,2013-09-18 14:00,18,0.07825,0.0784,0.078075,0.07815,5659
,2013-09-18 14:30,18,0.07815,0.078325,0.078125,0.07825,2312
,2013-09-18 15:00,18,0.07825,0.07835,0.07825,0.07835,524
,2013-09-18 15:30,18,0.0784,0.07845,0.07835,0.0784,211
,2013-09-18 17:00,19,0.078325,0.078475,0.078325,0.07845,573
,2013-09-18 17:30,19,0.07845,0.0785,0.07845,0.0785,170
,2013-09-18 18:00,19,0.078475,0.07855,0.078425,0.078525,1138
,2013-09-18 18:30,19,0.078525,0.0786,0.078525,0.07855,849
,2013-09-18 19:00,19,0.078575,0.078575,0.078525,0.078575,540
,2013-09-18 19:30,19,0.078575,0.0786,0.07855,0.078575,543
,2013-09-18 20:00,19,0.07855,0.0786,0.07855,0.078575,131
,2013-09-18 20:30,19,0.0786,0.078625,0.0786,0.078625,284
,2013-09-18 21:00,19,0.07865,0.0787,0.078625,0.0787,120
,2013-09-18 21:30,19,0.078675,0.078675,0.07865,0.07865,54
,2013-09-18 22:00,19,0.07865,0.07865,0.078625,0.078625,107
,2013-09-18 22:30,19,0.0786,0.078675,0.0786,0.078675,95
,2013-09-18 23:00,19,0.07865,0.078675,0.0786,0.078625,432
,2013-09-18 23:30,19,0.078625,0.07865,0.078625,0.078625,54
,2013-09-19 00:00,19,0.07865,0.0787,0.078625,0.0787,320
,2013-09-19 00:30,19,0.0787,0.0787,0.07865,0.078675,97
,2013-09-19 01:00,19,0.078675,0.078725,0.07865,0.078675,579
,2013-09-19 01:30,19,0.0787,0.0787,0.0786,0.07865,604
,2013-09-19 02:00,19,0.078675,0.078725,0.07865,0.07865,1196
,2013-09-19 02:30,19,0.07865,0.0787,0.0786,0.0787,1071
,2013-09-19 03:00,19,0.0787,0.07875,0.078675,0.078725,405
,2013-09-19 03:30,19,0.078725,0.078725,0.078625,0.0787,1052
,2013-09-19 04:00,19,0.0787,0.078775,0.0787,0.078725,730
,2013-09-19 04:30,19,0.078725,0.07875,0.078675,0.078725,999
,2013-09-19 05:00,19,0.078725,0.078825,0.078675,0.0788,977
,2013-09-19 05:30,19,0.0788,0.0789,0.0788,0.0788,768
,2013-09-19 06:00,19,0.0788,0.078925,0.0788,0.0789,872
,2013-09-19 06:30,19,0.0789,0.078925,0.078725,0.07875,1519
,2013-09-19 07:00,19,0.07875,0.0788,0.0786,0.0786,3560
,2013-09-19 07:30,19,0.0786,0.078675,0.07835,0.078375,6306
,2013-09-19 08:00,19,0.078375,0.07855,0.078375,0.0785,2226
,2013-09-19 08:30,19,0.0785,0.078525,0.07825,0.078325,3987
,2013-09-19 09:00,19,0.0783,0.078375,0.078125,0.0783,6070
,2013-09-19 09:30,19,0.0783,0.0783,0.078125,0.0782,4693
,2013-09-19 10:00,19,0.0782,0.078225,0.077925,0.077925,6303
,2013-09-19 10:30,19,0.077925,0.078,0.077875,0.077975,3490
,2013-09-19 11:00,19,0.077975,0.078125,0.07795,0.0781,2742
,2013-09-19 11:30,19,0.078075,0.0781,0.077975,0.077975,1659
,2013-09-19 12:00,19,0.077975,0.078,0.0779,0.0779,1642
,2013-09-19 12:30,19,0.0779,0.07795,0.077875,0.077925,374
,2013-09-19 13:00,19,0.077925,0.078025,0.077925,0.078,1735
,2013-09-19 13:30,19,0.078025,0.0782,0.078025,0.0782,2751
,2013-09-19 14:00,19,0.078175,0.07825,0.078175,0.0782,857
,2013-09-19 14:30,19,0.0782,0.078225,0.078075,0.0781,2089
,2013-09-19 15:00,19,0.0781,0.078175,0.0781,0.078175,1292
,2013-09-19 15:30,19,0.078175,0.078225,0.07815,0.0782,562
,2013-09-19 17:00,20,0.078175,0.0782,0.07815,0.078175,540
,2013-09-19 17:30,20,0.078175,0.078175,0.078125,0.07815,215
,2013-09-19 18:00,20,0.078175,0.078175,0.078175,0.078175,43
,2013-09-19 18:30,20,0.078175,0.078175,0.078175,0.078175,1
,2013-09-19 19:00,20,0.078175,0.078175,0.07815,0.07815,37
,2013-09-19 19:30,20,0.07815,0.0782,0.07815,0.0782,8
,2013-09-19 20:00,20,0.078175,0.078175,0.07815,0.07815,30
,2013-09-19 21:00,20,0.07815,0.07815,0.07815,0.07815,4
,2013-09-19 21:30,20,0.07815,0.07815,0.07815,0.07815,2
,2013-09-19 22:00,20,0.07815,0.07815,0.07815,0.07815,76
,2013-09-19 23:00,20,0.07815,0.07815,0.07815,0.07815,5
,2013-09-20 00:00,20,0.078175,0.078175,0.078125,0.07815,10
,2013-09-20 00:30,20,0.07815,0.0782,0.07815,0.0782,113
,2013-09-20 01:00,20,0.078225,0.078225,0.0782,0.0782,9
,2013-09-20 01:30,20,0.0782,0.078225,0.07815,0.07815,327
,2013-09-20 02:00,20,0.078175,0.0782,0.07815,0.0782,519
,2013-09-20 02:30,20,0.0782,0.078225,0.078175,0.078175,388
,2013-09-20 03:00,20,0.078175,0.078175,0.07805,0.07805,876
,2013-09-20 03:30,20,0.078075,0.078075,0.07795,0.07795,1149
,2013-09-20 04:00,20,0.07795,0.077975,0.0779,0.077975,470
,2013-09-20 04:30,20,0.07795,0.077975,0.077825,0.077825,1019
,2013-09-20 05:00,20,0.077825,0.077975,0.0778,0.0779,731
,2013-09-20 05:30,20,0.0779,0.077975,0.0779,0.077975,290
,2013-09-20 06:00,20,0.077975,0.07805,0.077975,0.07805,223
,2013-09-20 06:30,20,0.07805,0.078125,0.077875,0.077875,1263
,2013-09-20 07:00,20,0.077875,0.077875,0.0776,0.077775,8029
,2013-09-20 07:30,20,0.07775,0.077925,0.0777,0.077925,3817
,2013-09-20 08:00,20,0.077925,0.077975,0.07785,0.077925,3603
,2013-09-20 08:30,20,0.0779,0.07795,0.0778,0.0779,2002
,2013-09-20 09:00,20,0.0779,0.077975,0.077875,0.07795,2066
,2013-09-20 09:30,20,0.07795,0.077975,0.07765,0.077725,3302
,2013-09-20 10:00,20,0.07775,0.0778,0.07765,0.0778,2187
,2013-09-20 10:30,20,0.0778,0.07785,0.0777,0.077725,1389
,2013-09-20 11:00,20,0.07775,0.077825,0.077625,0.077725,1074
,2013-09-20 11:30,20,0.077725,0.077825,0.077725,0.077725,954
,2013-09-20 12:00,20,0.077725,0.077775,0.0777,0.077725,432
,2013-09-20 12:30,20,0.07775,0.07775,0.0773,0.077325,2089
,2013-09-20 13:00,20,0.077325,0.07735,0.077125,0.0773,3061
,2013-09-20 13:30,20,0.0773,0.0773,0.077175,0.0772,2089
,2013-09-20 14:00,20,0.0772,0.077225,0.07705,0.07705,1605
,2013-09-20 14:30,20,0.07705,0.077125,0.07685,0.077125,3111
,2013-09-20 15:00,20,0.0771,0.077225,0.0771,0.077225,477
,2013-09-20 15:30,20,0.077225,0.077275,0.077225,0.077225,124
,2013-09-22 17:00,23,0.077175,0.077225,0.077175,0.077175,48
,2013-09-22 17:30,23,0.0772,0.07725,0.0772,0.0772,38
,2013-09-22 18:00,23,0.0772,0.0773,0.0772,0.0773,235
,2013-09-22 18:30,23,0.0773,0.0773,0.077175,0.07725,101
,2013-09-22 19:00,23,0.077275,0.0773,0.07725,0.0773,365
,2013-09-22 19:30,23,0.077325,0.07735,0.077275,0.077325,603
,2013-09-22 20:00,23,0.0773,0.077325,0.0773,0.077325,46
,2013-09-22 20:30,23,0.077325,0.077375,0.0773,0.0773,159
,2013-09-22 21:00,23,0.0773,0.0773,0.077275,0.077275,30
,2013-09-22 21:30,23,0.07735,0.07735,0.0773,0.0773,47
,2013-09-22 22:00,23,0.0773,0.0773,0.0773,0.0773,5
,2013-09-22 22:30,23,0.077275,0.077275,0.077225,0.077225,82
,2013-09-22 23:00,23,0.077225,0.077225,0.077175,0.0772,54
,2013-09-22 23:30,23,0.077225,0.077225,0.077225,0.077225,12
,2013-09-23 00:00,23,0.07725,0.07725,0.0772,0.077225,19
,2013-09-23 00:30,23,0.077225,0.077325,0.077225,0.0773,104
,2013-09-23 01:00,23,0.0773,0.077375,0.0773,0.077325,226
,2013-09-23 01:30,23,0.077325,0.07735,0.077325,0.077325,148
,2013-09-23 02:00,23,0.07735,0.077375,0.077325,0.07735,450
,2013-09-23 02:30,23,0.077325,0.077375,0.0773,0.077325,397
,2013-09-23 03:00,23,0.077325,0.077375,0.077325,0.077325,332
,2013-09-23 03:30,23,0.077325,0.077375,0.077325,0.07735,89
,2013-09-23 04:00,23,0.077325,0.07735,0.07725,0.077275,305
,2013-09-23 04:30,23,0.07725,0.07725,0.077175,0.0772,496
,2013-09-23 05:00,23,0.077225,0.07725,0.0772,0.07725,293
,2013-09-23 05:30,23,0.077225,0.077425,0.0772,0.077425,558
,2013-09-23 06:00,23,0.077425,0.077425,0.07735,0.077375,606
,2013-09-23 06:30,23,0.0774,0.0774,0.0772,0.077225,943
,2013-09-23 07:00,23,0.077225,0.077525,0.077225,0.0775,3337
,2013-09-23 07:30,23,0.0775,0.07755,0.0774,0.077475,2658
,2013-09-23 08:00,23,0.0775,0.077625,0.077475,0.077625,4054
,2013-09-23 08:30,23,0.07765,0.0777,0.07755,0.077575,2416
,2013-09-23 09:00,23,0.077575,0.07775,0.07755,0.07765,3467
,2013-09-23 09:30,23,0.07765,0.07785,0.07765,0.077725,2356
,2013-09-23 10:00,23,0.0777,0.077775,0.0777,0.07775,689
,2013-09-23 10:30,23,0.07775,0.077775,0.077675,0.077725,1252
,2013-09-23 11:00,23,0.077725,0.077775,0.07765,0.0777,920
,2013-09-23 11:30,23,0.077675,0.077725,0.0776,0.0777,1140
,2013-09-23 12:00,23,0.0777,0.077725,0.077525,0.07755,641
,2013-09-23 12:30,23,0.07755,0.07765,0.077525,0.07765,736
,2013-09-23 13:00,23,0.07765,0.07765,0.077475,0.0775,1223
,2013-09-23 13:30,23,0.0775,0.077625,0.077475,0.0776,419
,2013-09-23 14:00,23,0.0776,0.077625,0.07755,0.077575,893
,2013-09-23 14:30,23,0.077575,0.0776,0.077575,0.0776,1626
,2013-09-23 15:00,23,0.0776,0.077625,0.0775,0.0775,529
,2013-09-23 15:30,23,0.077575,0.077575,0.0775,0.0775,7
,2013-09-23 17:00,24,0.07755,0.07755,0.077525,0.077525,71
,2013-09-23 17:30,24,0.077525,0.07755,0.077525,0.07755,5
,2013-09-23 18:00,24,0.077525,0.077525,0.077525,0.077525,8
,2013-09-23 18:30,24,0.077525,0.077525,0.077525,0.077525,2
,2013-09-23 19:00,24,0.077525,0.077525,0.077525,0.077525,176
,2013-09-23 19:30,24,0.0775,0.077525,0.0775,0.0775,70
,2013-09-23 20:00,24,0.0775,0.0775,0.0775,0.0775,5
,2013-09-23 20:30,24,0.077475,0.077475,0.07745,0.07745,80
,2013-09-23 22:30,24,0.07745,0.07745,0.07745,0.07745,110
,2013-09-23 23:00,24,0.07745,0.07745,0.07745,0.07745,2
,2013-09-24 00:00,24,0.07745,0.07745,0.07745,0.07745,8
,2013-09-24 00:30,24,0.077475,0.077475,0.07745,0.077475,56
,2013-09-24 01:00,24,0.077475,0.0775,0.07745,0.07745,50
,2013-09-24 01:30,24,0.077475,0.077475,0.077425,0.07745,33
,2013-09-24 02:00,24,0.07745,0.0775,0.07745,0.077475,267
,2013-09-24 02:30,24,0.0775,0.07755,0.07745,0.07745,369
,2013-09-24 03:00,24,0.077425,0.077425,0.07735,0.07735,376
,2013-09-24 03:30,24,0.07735,0.0774,0.07725,0.07725,350
,2013-09-24 04:00,24,0.077225,0.077275,0.0772,0.07725,320
,2013-09-24 04:30,24,0.077225,0.07725,0.07715,0.07715,237
,2013-09-24 05:00,24,0.077125,0.077225,0.077125,0.077225,387
,2013-09-24 05:30,24,0.077225,0.077225,0.07715,0.0772,236
,2013-09-24 06:00,24,0.0772,0.077275,0.07715,0.0772,549
,2013-09-24 06:30,24,0.0772,0.077225,0.077125,0.077125,525
,2013-09-24 07:00,24,0.07715,0.0772,0.07705,0.077175,1154
,2013-09-24 07:30,24,0.077175,0.077225,0.07715,0.077225,1177
,2013-09-24 08:00,24,0.07725,0.07735,0.07725,0.0773,888
,2013-09-24 08:30,24,0.077275,0.077275,0.077125,0.07715,1512
,2013-09-24 09:00,24,0.07715,0.07715,0.0769,0.07705,3356
,2013-09-24 09:30,24,0.07705,0.077175,0.077025,0.077175,1853
,2013-09-24 10:00,24,0.077175,0.07725,0.077125,0.077125,2351
,2013-09-24 10:30,24,0.077125,0.07725,0.0771,0.07725,997
,2013-09-24 11:00,24,0.077225,0.07725,0.077175,0.0772,1196
,2013-09-24 11:30,24,0.077225,0.0773,0.077175,0.07725,940
,2013-09-24 12:00,24,0.07725,0.0774,0.07725,0.0774,1778
,2013-09-24 12:30,24,0.077375,0.07745,0.0773,0.0773,1506
,2013-09-24 13:00,24,0.0773,0.077325,0.077125,0.077125,1500
,2013-09-24 13:30,24,0.077125,0.0772,0.077075,0.077125,1395
,2013-09-24 14:00,24,0.0771,0.077125,0.077025,0.077075,1186
,2013-09-24 14:30,24,0.077075,0.077075,0.076875,0.076875,1683
,2013-09-24 15:00,24,0.076875,0.0769,0.076825,0.076825,233
,2013-09-24 15:30,24,0.076825,0.076825,0.076625,0.07675,233
,2013-09-24 17:00,25,0.076825,0.07685,0.07655,0.07655,234
,2013-09-24 17:30,25,0.076575,0.07665,0.076575,0.076625,63
,2013-09-24 18:00,25,0.0766,0.0766,0.076575,0.0766,75
,2013-09-24 18:30,25,0.0766,0.07665,0.0766,0.07665,15
,2013-09-24 19:00,25,0.0767,0.076725,0.0767,0.076725,51
,2013-09-24 20:00,25,0.076675,0.0767,0.076675,0.0767,15
,2013-09-24 20:30,25,0.0767,0.076725,0.0767,0.0767,26
,2013-09-24 21:30,25,0.0767,0.0767,0.0767,0.0767,3
,2013-09-24 22:00,25,0.0767,0.0767,0.076625,0.076625,72
,2013-09-24 22:30,25,0.076625,0.076625,0.076575,0.076575,24
,2013-09-24 23:00,25,0.076575,0.0766,0.07655,0.076575,103
,2013-09-24 23:30,25,0.076575,0.076625,0.076575,0.076625,69
,2013-09-25 00:00,25,0.076625,0.07665,0.076625,0.07665,6
,2013-09-25 00:30,25,0.07665,0.076675,0.076625,0.076675,17
,2013-09-25 01:00,25,0.076625,0.076625,0.0766,0.076625,66
,2013-09-25 01:30,25,0.07665,0.076675,0.0766,0.0766,72
,2013-09-25 02:00,25,0.0766,0.076625,0.07655,0.076575,354
,2013-09-25 02:30,25,0.076575,0.0767,0.076575,0.076625,346
,2013-09-25 03:00,25,0.076625,0.076625,0.07655,0.076575,466
,2013-09-25 03:30,25,0.076575,0.076675,0.076575,0.076575,272
,2013-09-25 04:00,25,0.0766,0.0767,0.0766,0.0767,207
,2013-09-25 04:30,25,0.0767,0.07675,0.076675,0.076725,175
,2013-09-25 05:00,25,0.076725,0.076725,0.076625,0.076625,291
,2013-09-25 05:30,25,0.076625,0.076675,0.07655,0.07665,404
,2013-09-25 06:00,25,0.076625,0.07665,0.076525,0.07655,482
,2013-09-25 06:30,25,0.076575,0.0766,0.076475,0.0765,459
,2013-09-25 07:00,25,0.076525,0.07665,0.076425,0.07665,2336
,2013-09-25 07:30,25,0.07665,0.0767,0.07655,0.07665,2519
,2013-09-25 08:00,25,0.07665,0.076725,0.07665,0.0767,1024
,2013-09-25 08:30,25,0.0767,0.0768,0.076625,0.0767,2095
,2013-09-25 09:00,25,0.076675,0.076825,0.0766,0.0767,3932
,2013-09-25 09:30,25,0.0767,0.07675,0.0766,0.0766,1437
,2013-09-25 10:00,25,0.0766,0.076825,0.076575,0.076775,2126
,2013-09-25 10:30,25,0.076775,0.07685,0.0767,0.0768,1571
,2013-09-25 11:00,25,0.0768,0.0768,0.07665,0.076725,1151
,2013-09-25 11:30,25,0.076725,0.07675,0.07665,0.0767,1674
,2013-09-25 12:00,25,0.0767,0.076775,0.07665,0.07665,587
,2013-09-25 12:30,25,0.07665,0.07665,0.0765,0.07655,2780
,2013-09-25 13:00,25,0.076575,0.07665,0.07655,0.076575,1595
,2013-09-25 13:30,25,0.076575,0.076575,0.07635,0.07645,3879
,2013-09-25 14:00,25,0.07645,0.0765,0.07625,0.07625,1111
,2013-09-25 14:30,25,0.076275,0.07645,0.076275,0.076425,1450
,2013-09-25 15:00,25,0.0764,0.07645,0.076375,0.076375,768
,2013-09-25 15:30,25,0.076325,0.076375,0.0763,0.076375,342
,2013-09-25 17:00,26,0.0763,0.0763,0.0763,0.0763,204
,2013-09-25 17:30,26,0.07635,0.0764,0.0763,0.0764,316
,2013-09-25 18:00,26,0.076375,0.0764,0.076325,0.0764,51
,2013-09-25 18:30,26,0.0764,0.076425,0.076325,0.07635,275
,2013-09-25 19:00,26,0.07635,0.0764,0.076325,0.07635,223
,2013-09-25 19:30,26,0.0764,0.0764,0.07635,0.07635,117
,2013-09-25 20:00,26,0.07635,0.076375,0.076325,0.07635,54
,2013-09-25 20:30,26,0.07635,0.076375,0.0763,0.076325,90
,2013-09-25 21:00,26,0.07635,0.07635,0.076325,0.07635,98
,2013-09-25 21:30,26,0.07635,0.076375,0.0763,0.0763,134
,2013-09-25 22:30,26,0.07635,0.07635,0.076325,0.076325,35
,2013-09-25 23:00,26,0.076325,0.0764,0.076325,0.0764,28
,2013-09-25 23:30,26,0.0764,0.076425,0.0764,0.076425,29
,2013-09-26 00:00,26,0.076425,0.07645,0.0764,0.07645,53
,2013-09-26 00:30,26,0.07645,0.0765,0.07645,0.0765,33
,2013-09-26 01:00,26,0.0765,0.076525,0.07645,0.076525,425
,2013-09-26 01:30,26,0.0765,0.0765,0.07645,0.0765,257
,2013-09-26 02:00,26,0.076525,0.076575,0.0765,0.076575,252
,2013-09-26 02:30,26,0.076575,0.076575,0.07655,0.07655,214
,2013-09-26 03:00,26,0.07655,0.076575,0.076475,0.0765,208
,2013-09-26 03:30,26,0.076475,0.07655,0.07645,0.07655,250
,2013-09-26 04:00,26,0.076525,0.076525,0.07645,0.076525,382
,2013-09-26 04:30,26,0.076525,0.076525,0.0764,0.0764,120
,2013-09-26 05:00,26,0.076375,0.076375,0.076275,0.076275,521
,2013-09-26 05:30,26,0.07625,0.076375,0.07625,0.07635,319
,2013-09-26 06:00,26,0.07635,0.07645,0.07635,0.0764,165
,2013-09-26 06:30,26,0.0764,0.076575,0.0764,0.076475,825
,2013-09-26 07:00,26,0.076475,0.07665,0.07645,0.076625,1803
,2013-09-26 07:30,26,0.076625,0.0768,0.076575,0.0767,2761
,2013-09-26 08:00,26,0.0767,0.07675,0.076675,0.076675,1014
,2013-09-26 08:30,26,0.0767,0.076725,0.07665,0.07665,1183
,2013-09-26 09:00,26,0.076675,0.0768,0.07655,0.076575,1782
,2013-09-26 09:30,26,0.076575,0.0766,0.0762,0.0763,5365
,2013-09-26 10:00,26,0.0763,0.07635,0.07605,0.0762,4508
,2013-09-26 10:30,26,0.0762,0.0762,0.0761,0.07615,1283
,2013-09-26 11:00,26,0.076175,0.07625,0.076125,0.07625,1391
,2013-09-26 11:30,26,0.07625,0.076275,0.0761,0.07615,1400
,2013-09-26 12:00,26,0.07615,0.076225,0.076125,0.07615,1074
,2013-09-26 12:30,26,0.076125,0.076125,0.07585,0.075925,2357
,2013-09-26 13:00,26,0.0759,0.07595,0.075775,0.07595,1816
,2013-09-26 13:30,26,0.07595,0.076225,0.075925,0.076175,3356
,2013-09-26 14:00,26,0.076175,0.0762,0.076075,0.076125,626
,2013-09-26 14:30,26,0.0761,0.076125,0.076025,0.076025,536
,2013-09-26 15:00,26,0.076025,0.0761,0.076025,0.0761,406
,2013-09-26 15:30,26,0.07605,0.076125,0.07605,0.0761,323
,2013-09-26 17:00,27,0.076075,0.076075,0.076025,0.07605,10
,2013-09-26 17:30,27,0.076025,0.076025,0.075975,0.075975,115
,2013-09-26 18:00,27,0.076,0.076025,0.076,0.076,163
,2013-09-26 18:30,27,0.076,0.076025,0.075975,0.075975,57
,2013-09-26 19:00,27,0.075975,0.075975,0.07595,0.075975,13
,2013-09-26 19:30,27,0.075975,0.076025,0.075975,0.076025,47
,2013-09-26 20:00,27,0.076,0.076,0.075975,0.075975,12
,2013-09-26 20:30,27,0.076,0.076025,0.0759,0.0759,326
,2013-09-26 21:00,27,0.075925,0.075925,0.0759,0.075925,63
,2013-09-26 21:30,27,0.075925,0.075925,0.0759,0.0759,38
,2013-09-26 22:00,27,0.075925,0.075925,0.075925,0.075925,19
,2013-09-26 22:30,27,0.075925,0.075925,0.075925,0.075925,4
,2013-09-26 23:00,27,0.0759,0.0759,0.0759,0.0759,4
,2013-09-26 23:30,27,0.075925,0.075975,0.0759,0.075975,34
,2013-09-27 00:00,27,0.075975,0.076,0.07595,0.075975,174
,2013-09-27 00:30,27,0.075975,0.075975,0.07595,0.075975,123
,2013-09-27 01:00,27,0.076,0.07605,0.076,0.07605,67
,2013-09-27 01:30,27,0.07605,0.076075,0.07605,0.07605,95
,2013-09-27 02:00,27,0.07605,0.07605,0.0758,0.0758,804
,2013-09-27 02:30,27,0.0758,0.07585,0.075725,0.075775,722
,2013-09-27 03:00,27,0.075775,0.0758,0.075725,0.07575,145
,2013-09-27 03:30,27,0.075725,0.075775,0.075625,0.07565,507
,2013-09-27 04:00,27,0.07565,0.0757,0.075625,0.07565,284
,2013-09-27 04:30,27,0.075625,0.07565,0.0756,0.07565,139
,2013-09-27 05:00,27,0.075625,0.0757,0.075625,0.0757,221
,2013-09-27 05:30,27,0.075675,0.075675,0.0756,0.075625,295
,2013-09-27 06:00,27,0.0756,0.075625,0.075525,0.075625,668
,2013-09-27 06:30,27,0.0756,0.0756,0.075475,0.0755,1465
,2013-09-27 07:00,27,0.0755,0.075625,0.0755,0.075525,2398
,2013-09-27 07:30,27,0.075525,0.075625,0.075525,0.07555,1849
,2013-09-27 08:00,27,0.07555,0.075675,0.075525,0.075625,1946
,2013-09-27 08:30,27,0.075625,0.07575,0.0756,0.0757,2524
,2013-09-27 09:00,27,0.0757,0.075775,0.07565,0.075725,1929
,2013-09-27 09:30,27,0.075725,0.075775,0.0756,0.07565,1329
,2013-09-27 10:00,27,0.075675,0.0757,0.075525,0.0756,1849
,2013-09-27 10:30,27,0.0756,0.07565,0.075575,0.075575,703
,2013-09-27 11:00,27,0.0756,0.075625,0.075525,0.0756,773
,2013-09-27 11:30,27,0.0756,0.075625,0.07555,0.075575,929
,2013-09-27 12:00,27,0.075575,0.07565,0.0755,0.0755,755
,2013-09-27 12:30,27,0.0755,0.0755,0.075375,0.075475,2274
,2013-09-27 13:00,27,0.0755,0.07555,0.075425,0.075425,889
,2013-09-27 13:30,27,0.075425,0.075475,0.075375,0.07545,856
,2013-09-27 14:00,27,0.07545,0.07555,0.075325,0.0755,971
,2013-09-27 14:30,27,0.075525,0.075625,0.075525,0.0756,527
,2013-09-27 15:00,27,0.075575,0.07565,0.075575,0.07565,150
,2013-09-27 15:30,27,0.07565,0.0757,0.0756,0.0756,88
,2013-09-29 17:00,30,0.075325,0.075425,0.075325,0.07535,152
,2013-09-29 17:30,30,0.07535,0.07535,0.0753,0.07535,58
,2013-09-29 18:00,30,0.07535,0.07535,0.075325,0.075325,18
,2013-09-29 18:30,30,0.075325,0.07535,0.075325,0.075325,110
,2013-09-29 19:00,30,0.07535,0.07535,0.0753,0.0753,72
,2013-09-29 19:30,30,0.0753,0.075375,0.075275,0.075325,155
,2013-09-29 20:00,30,0.075325,0.075325,0.0753,0.0753,133
,2013-09-29 20:30,30,0.075325,0.075325,0.075225,0.075225,131
,2013-09-29 21:00,30,0.07525,0.075275,0.07525,0.07525,117
,2013-09-29 21:30,30,0.07525,0.075275,0.07525,0.07525,47
,2013-09-29 22:00,30,0.07525,0.07525,0.07525,0.07525,2
,2013-09-29 22:30,30,0.07525,0.07525,0.075225,0.07525,80
,2013-09-29 23:00,30,0.075275,0.075275,0.075225,0.075225,44
,2013-09-29 23:30,30,0.075225,0.075275,0.075225,0.07525,46
,2013-09-30 00:00,30,0.07525,0.07525,0.075225,0.075225,14
,2013-09-30 00:30,30,0.07525,0.075275,0.075225,0.075225,135
,2013-09-30 01:00,30,0.0752,0.075325,0.07515,0.075275,310
,2013-09-30 01:30,30,0.075275,0.0753,0.0751,0.075125,232
,2013-09-30 02:00,30,0.075125,0.0752,0.075125,0.075175,709
,2013-09-30 02:30,30,0.075175,0.075325,0.07515,0.075275,361
,2013-09-30 03:00,30,0.075275,0.07535,0.075275,0.07535,330
,2013-09-30 03:30,30,0.07535,0.0754,0.07535,0.07535,328
,2013-09-30 04:00,30,0.075325,0.075325,0.075175,0.075275,706
,2013-09-30 04:30,30,0.0753,0.075425,0.0753,0.07535,977
,2013-09-30 05:00,30,0.07535,0.0754,0.075325,0.075325,273
,2013-09-30 05:30,30,0.075325,0.075325,0.07525,0.075275,115
,2013-09-30 06:00,30,0.075275,0.0753,0.07525,0.0753,186
,2013-09-30 06:30,30,0.0753,0.0753,0.075125,0.0752,731
,2013-09-30 07:00,30,0.075175,0.0753,0.07515,0.07525,2300
,2013-09-30 07:30,30,0.075275,0.0754,0.075175,0.075375,1626
,2013-09-30 08:00,30,0.0754,0.0755,0.075375,0.075425,1669
,2013-09-30 08:30,30,0.0754,0.075475,0.075375,0.075425,1718
,2013-09-30 09:00,30,0.075425,0.075575,0.0754,0.0755,2374
,2013-09-30 09:30,30,0.075525,0.07565,0.07545,0.075475,3456
,2013-09-30 10:00,30,0.0755,0.075575,0.075425,0.07555,1467
,2013-09-30 10:30,30,0.075575,0.075625,0.075475,0.07555,1133
,2013-09-30 11:00,30,0.07555,0.07555,0.075375,0.0754,1175
,2013-09-30 11:30,30,0.075425,0.075525,0.075375,0.0755,688
,2013-09-30 12:00,30,0.0755,0.07565,0.0755,0.07555,1604
,2013-09-30 12:30,30,0.07555,0.0756,0.075425,0.07545,1050
,2013-09-30 13:00,30,0.07545,0.075575,0.0754,0.075575,1551
,2013-09-30 13:30,30,0.075575,0.0757,0.075575,0.075675,2751
,2013-09-30 14:00,30,0.075675,0.0757,0.075625,0.07565,909
,2013-09-30 14:30,30,0.07565,0.07595,0.0756,0.075925,1737
,2013-09-30 15:00,30,0.075925,0.075925,0.075825,0.075825,171
,2013-09-30 15:30,30,0.075875,0.075925,0.075875,0.0759,59
,2013-09-30 17:00,1,0.075975,0.075975,0.075875,0.0759,37
,2013-09-30 17:30,1,0.0759,0.0759,0.075875,0.075875,66
,2013-09-30 18:00,1,0.0759,0.07595,0.075875,0.075925,58
,2013-09-30 18:30,1,0.075875,0.075975,0.075875,0.07595,68
,2013-09-30 19:00,1,0.07595,0.075975,0.07595,0.075975,6
,2013-09-30 19:30,1,0.075975,0.075975,0.075975,0.075975,32
,2013-09-30 20:00,1,0.075925,0.07595,0.075925,0.07595,32
,2013-09-30 20:30,1,0.075975,0.076,0.075975,0.076,41
,2013-09-30 21:00,1,0.076,0.076025,0.07595,0.076025,175
,2013-09-30 21:30,1,0.076,0.076,0.076,0.076,47
,2013-09-30 22:00,1,0.075975,0.076025,0.075975,0.076025,78
,2013-09-30 22:30,1,0.076025,0.076025,0.076025,0.076025,3
,2013-09-30 23:00,1,0.076,0.076,0.076,0.076,98
,2013-09-30 23:30,1,0.076025,0.07605,0.076025,0.07605,81
,2013-10-01 00:00,1,0.07605,0.07605,0.07605,0.07605,31
,2013-10-01 00:30,1,0.076025,0.076075,0.076025,0.07605,42
,2013-10-01 01:00,1,0.07605,0.076075,0.076025,0.07605,56
,2013-10-01 01:30,1,0.076075,0.0762,0.076075,0.0762,487
,2013-10-01 02:00,1,0.076175,0.076225,0.0761,0.0762,541
,2013-10-01 02:30,1,0.0762,0.0762,0.076075,0.076125,776
,2013-10-01 03:00,1,0.07615,0.07615,0.076,0.07605,349
,2013-10-01 03:30,1,0.07605,0.076075,0.075925,0.075925,358
,2013-10-01 04:00,1,0.0759,0.075925,0.07575,0.0759,598
,2013-10-01 04:30,1,0.0759,0.0759,0.075725,0.07575,353
,2013-10-01 05:00,1,0.075775,0.0759,0.075775,0.0759,212
,2013-10-01 05:30,1,0.0759,0.0759,0.075825,0.075825,187
,2013-10-01 06:00,1,0.075825,0.075825,0.075675,0.0757,364
,2013-10-01 06:30,1,0.0757,0.075825,0.0756,0.0758,1361
,2013-10-01 07:00,1,0.0758,0.0758,0.07555,0.075625,1964
,2013-10-01 07:30,1,0.07565,0.0757,0.07555,0.075625,1745
,2013-10-01 08:00,1,0.07565,0.07585,0.07565,0.075825,1850
,2013-10-01 08:30,1,0.075825,0.07595,0.075775,0.075825,3014
,2013-10-01 09:00,1,0.0757,0.07595,0.075675,0.075825,3539
,2013-10-01 09:30,1,0.0758,0.075875,0.07575,0.07575,1993
,2013-10-01 10:00,1,0.07575,0.0758,0.07545,0.075525,2843
,2013-10-01 10:30,1,0.075525,0.07555,0.075375,0.0754,2244
,2013-10-01 11:00,1,0.075425,0.0755,0.075375,0.0755,1316
,2013-10-01 11:30,1,0.0755,0.075525,0.075425,0.0755,669
,2013-10-01 12:00,1,0.0755,0.0755,0.0754,0.0754,616
,2013-10-01 12:30,1,0.0754,0.075475,0.075375,0.075475,612
,2013-10-01 13:00,1,0.07545,0.075475,0.0754,0.0754,583
,2013-10-01 13:30,1,0.075425,0.07555,0.0754,0.075525,993
,2013-10-01 14:00,1,0.0755,0.075525,0.07545,0.075525,396
,2013-10-01 14:30,1,0.0755,0.07555,0.075475,0.075525,340
,2013-10-01 15:00,1,0.075525,0.075625,0.075475,0.0755,1740
,2013-10-01 15:30,1,0.075475,0.07555,0.075475,0.0755,1262
,2013-10-01 17:00,2,0.0755,0.0755,0.0754,0.07545,183
,2013-10-01 17:30,2,0.075475,0.0755,0.075475,0.0755,57
,2013-10-01 18:00,2,0.07545,0.07545,0.07545,0.07545,3
,2013-10-01 18:30,2,0.0755,0.0755,0.0755,0.0755,2
,2013-10-01 19:30,2,0.075475,0.0755,0.075475,0.0755,13
,2013-10-01 20:00,2,0.075525,0.075525,0.075525,0.075525,1
,2013-10-01 20:30,2,0.0755,0.0755,0.075425,0.075425,61
,2013-10-01 21:00,2,0.0754,0.0754,0.075375,0.075375,2
,2013-10-01 21:30,2,0.0754,0.075425,0.0754,0.075425,46
,2013-10-01 22:00,2,0.075425,0.07545,0.075425,0.07545,18
,2013-10-01 22:30,2,0.075425,0.075425,0.075425,0.075425,1
,2013-10-01 23:30,2,0.07545,0.07545,0.075425,0.075425,2
,2013-10-02 00:00,2,0.07545,0.07545,0.0754,0.075425,46
,2013-10-02 00:30,2,0.075425,0.075425,0.075375,0.075425,55
,2013-10-02 01:00,2,0.0754,0.075425,0.075375,0.0754,170
,2013-10-02 01:30,2,0.075425,0.075525,0.075425,0.075425,300
,2013-10-02 02:00,2,0.0754,0.0754,0.075275,0.0753,288
,2013-10-02 02:30,2,0.0753,0.0754,0.0753,0.0754,234
,2013-10-02 03:00,2,0.0754,0.0754,0.0753,0.075325,105
,2013-10-02 03:30,2,0.0753,0.075325,0.075275,0.075275,177
,2013-10-02 04:00,2,0.0753,0.0754,0.075275,0.0754,91
,2013-10-02 04:30,2,0.0754,0.0754,0.075275,0.075275,207
,2013-10-02 05:00,2,0.07525,0.075275,0.075175,0.075225,340
,2013-10-02 05:30,2,0.075225,0.075225,0.07515,0.075225,164
,2013-10-02 06:00,2,0.075175,0.07535,0.075175,0.0753,411
,2013-10-02 06:30,2,0.0753,0.075375,0.075275,0.075325,468
,2013-10-02 07:00,2,0.0753,0.07545,0.075225,0.075325,1617
,2013-10-02 07:30,2,0.0753,0.075325,0.075225,0.0753,2222
,2013-10-02 08:00,2,0.075325,0.0755,0.0753,0.075425,1470
,2013-10-02 08:30,2,0.075425,0.07555,0.0754,0.0755,1276
,2013-10-02 09:00,2,0.075475,0.075525,0.075325,0.075425,1468
,2013-10-02 09:30,2,0.0754,0.075575,0.075375,0.075575,1691
,2013-10-02 10:00,2,0.075575,0.075625,0.075525,0.0756,2469
,2013-10-02 10:30,2,0.075575,0.075625,0.0755,0.075575,1014
,2013-10-02 11:00,2,0.07555,0.075625,0.07555,0.075575,1346
,2013-10-02 11:30,2,0.0756,0.07575,0.075575,0.07575,1153
,2013-10-02 12:00,2,0.075725,0.075775,0.075675,0.075725,793
,2013-10-02 12:30,2,0.075725,0.075775,0.0757,0.075775,538
,2013-10-02 13:00,2,0.07575,0.075925,0.075725,0.0759,1392
,2013-10-02 13:30,2,0.075925,0.07595,0.0758,0.07585,2076
,2013-10-02 14:00,2,0.075825,0.0759,0.0758,0.0758,446
,2013-10-02 14:30,2,0.0758,0.07585,0.075675,0.07575,972
,2013-10-02 15:00,2,0.07575,0.075775,0.075725,0.07575,149
,2013-10-02 15:30,2,0.075775,0.0758,0.075725,0.075725,64
,2013-10-02 17:00,3,0.07585,0.07585,0.07585,0.07585,20
,2013-10-02 17:30,3,0.075875,0.075875,0.07575,0.0758,89
,2013-10-02 18:00,3,0.0758,0.075825,0.0758,0.0758,8
,2013-10-02 18:30,3,0.075775,0.075825,0.075775,0.0758,82
,2013-10-02 19:00,3,0.075775,0.075775,0.0757,0.075725,38
,2013-10-02 19:30,3,0.075725,0.075725,0.075725,0.075725,29
,2013-10-02 20:00,3,0.07575,0.075775,0.07575,0.075775,10
,2013-10-02 20:30,3,0.075775,0.0758,0.07575,0.07575,76
,2013-10-02 21:00,3,0.075775,0.075825,0.075775,0.0758,13
,2013-10-02 21:30,3,0.07575,0.07575,0.075725,0.07575,8
,2013-10-02 22:00,3,0.07575,0.075775,0.07575,0.075775,22
,2013-10-02 22:30,3,0.075725,0.07575,0.075725,0.07575,5
,2013-10-02 23:00,3,0.07575,0.07575,0.07575,0.07575,22
,2013-10-02 23:30,3,0.075725,0.075725,0.075725,0.075725,10
,2013-10-03 01:00,3,0.075775,0.075825,0.0757,0.0757,332
,2013-10-03 01:30,3,0.075725,0.0758,0.075725,0.0758,198
,2013-10-03 02:00,3,0.0758,0.07585,0.075725,0.075725,298
,2013-10-03 02:30,3,0.07575,0.0758,0.0757,0.0757,349
,2013-10-03 03:00,3,0.0757,0.0757,0.075575,0.0756,437
,2013-10-03 03:30,3,0.075625,0.075675,0.075575,0.0756,207
,2013-10-03 04:00,3,0.0756,0.075725,0.0756,0.075675,188
,2013-10-03 04:30,3,0.0757,0.0757,0.075625,0.075675,418
,2013-10-03 05:00,3,0.075675,0.075725,0.07565,0.0757,168
,2013-10-03 05:30,3,0.0757,0.0757,0.0756,0.0756,114
,2013-10-03 06:00,3,0.0756,0.07565,0.075575,0.07565,264
,2013-10-03 06:30,3,0.075675,0.075675,0.07555,0.07565,196
,2013-10-03 07:00,3,0.07565,0.07565,0.075325,0.075425,4613
,2013-10-03 07:30,3,0.075425,0.07555,0.0754,0.075525,1598
,2013-10-03 08:00,3,0.075525,0.07555,0.0754,0.075475,1301
,2013-10-03 08:30,3,0.075475,0.0755,0.075325,0.075325,2155
,2013-10-03 09:00,3,0.07535,0.075425,0.075075,0.0751,5209
,2013-10-03 09:30,3,0.075075,0.075075,0.0745,0.07495,13538
,2013-10-03 10:00,3,0.07495,0.075025,0.0749,0.075025,3798
,2013-10-03 10:30,3,0.075025,0.075075,0.075,0.07505,2158
,2013-10-03 11:00,3,0.075025,0.075125,0.075025,0.0751,1938
,2013-10-03 11:30,3,0.0751,0.075175,0.075025,0.075125,1074
,2013-10-03 12:00,3,0.075125,0.07535,0.0751,0.0753,1805
,2013-10-03 12:30,3,0.0753,0.0755,0.075275,0.0755,2061
,2013-10-03 13:00,3,0.0755,0.0755,0.07525,0.0754,2888
,2013-10-03 13:30,3,0.075375,0.075475,0.075375,0.07545,718
,2013-10-03 14:00,3,0.0754,0.07555,0.0754,0.075525,894
,2013-10-03 14:30,3,0.075525,0.07555,0.075475,0.075475,549
,2013-10-03 15:00,3,0.075475,0.0755,0.0754,0.0755,163
,2013-10-03 15:30,3,0.0755,0.0756,0.075475,0.0756,87
,2013-10-03 17:00,4,0.075475,0.0755,0.075475,0.075475,16
,2013-10-03 17:30,4,0.0755,0.0755,0.0755,0.0755,16
,2013-10-03 18:00,4,0.075475,0.075475,0.075475,0.075475,2
,2013-10-03 18:30,4,0.075525,0.075525,0.075475,0.075475,13
,2013-10-03 19:00,4,0.075475,0.075475,0.075475,0.075475,4
,2013-10-03 19:30,4,0.075475,0.07555,0.075475,0.07555,12
,2013-10-03 20:00,4,0.07555,0.0756,0.07555,0.075575,219
,2013-10-03 20:30,4,0.07555,0.075575,0.0755,0.07555,53
,2013-10-03 21:30,4,0.07555,0.0756,0.07555,0.0756,55
,2013-10-03 22:00,4,0.0756,0.0756,0.0756,0.0756,4
,2013-10-03 22:30,4,0.07555,0.07555,0.07555,0.07555,1
,2013-10-03 23:00,4,0.07555,0.07555,0.07555,0.07555,12
,2013-10-03 23:30,4,0.07555,0.07555,0.07555,0.07555,31
,2013-10-04 00:30,4,0.07555,0.075575,0.07555,0.075575,24
,2013-10-04 01:00,4,0.0756,0.0756,0.075575,0.075575,134
,2013-10-04 01:30,4,0.0756,0.0756,0.07555,0.07555,87
,2013-10-04 02:00,4,0.07555,0.0756,0.075475,0.0755,517
,2013-10-04 02:30,4,0.0755,0.0755,0.075425,0.07545,342
,2013-10-04 03:00,4,0.07545,0.07545,0.0754,0.075425,258
,2013-10-04 03:30,4,0.0754,0.075525,0.0754,0.075475,293
,2013-10-04 04:00,4,0.075475,0.075525,0.075475,0.0755,266
,2013-10-04 04:30,4,0.0755,0.075525,0.075475,0.075525,168
,2013-10-04 05:00,4,0.075525,0.07565,0.075525,0.075625,286
,2013-10-04 05:30,4,0.075625,0.0757,0.075525,0.0757,893
,2013-10-04 06:00,4,0.0757,0.075725,0.075625,0.075625,326
,2013-10-04 06:30,4,0.07565,0.07585,0.075625,0.075825,976
,2013-10-04 07:00,4,0.075825,0.075925,0.07575,0.075825,2118
,2013-10-04 07:30,4,0.0758,0.0758,0.07565,0.07565,1789
,2013-10-04 08:00,4,0.07565,0.075675,0.07555,0.07555,2231
,2013-10-04 08:30,4,0.075525,0.075675,0.07545,0.075675,2707
,2013-10-04 09:00,4,0.07565,0.0758,0.07565,0.0758,863
,2013-10-04 09:30,4,0.0758,0.0759,0.0757,0.07575,2458
,2013-10-04 10:00,4,0.07575,0.076,0.075675,0.075975,2650
,2013-10-04 10:30,4,0.075975,0.076025,0.0759,0.075975,1197
,2013-10-04 11:00,4,0.076,0.07605,0.075925,0.076025,1347
,2013-10-04 11:30,4,0.076025,0.07615,0.076,0.076125,1818
,2013-10-04 12:00,4,0.076125,0.076125,0.076025,0.076125,908
,2013-10-04 12:30,4,0.076125,0.076125,0.0759,0.07595,590
,2013-10-04 13:00,4,0.07595,0.076075,0.07595,0.07605,508
,2013-10-04 13:30,4,0.076025,0.07605,0.075925,0.076025,826
,2013-10-04 14:00,4,0.076,0.076,0.07595,0.075975,233
,2013-10-04 14:30,4,0.07595,0.076,0.07595,0.075975,250
,2013-10-04 15:00,4,0.075975,0.076,0.075975,0.076,70
,2013-10-04 15:30,4,0.075975,0.076025,0.07595,0.07595,140
,2013-10-06 17:00,7,0.076025,0.0761,0.07595,0.07595,301
,2013-10-06 17:30,7,0.075975,0.076,0.07595,0.07595,116
,2013-10-06 18:00,7,0.07595,0.07595,0.075925,0.075925,135
,2013-10-06 18:30,7,0.075925,0.075925,0.075825,0.07585,157
,2013-10-06 19:00,7,0.075875,0.075875,0.07575,0.075775,311
,2013-10-06 19:30,7,0.0758,0.0758,0.075725,0.07575,113
,2013-10-06 20:00,7,0.07575,0.07575,0.0756,0.075625,303
,2013-10-06 20:30,7,0.0756,0.07565,0.075575,0.075625,89
,2013-10-06 21:00,7,0.0756,0.0756,0.0756,0.0756,1
,2013-10-06 21:30,7,0.0756,0.075625,0.0756,0.0756,61
,2013-10-06 22:00,7,0.0756,0.0756,0.0756,0.0756,1
,2013-10-06 22:30,7,0.075575,0.075575,0.075575,0.075575,2
,2013-10-06 23:00,7,0.0756,0.075625,0.0756,0.075625,77
,2013-10-06 23:30,7,0.0756,0.075625,0.0756,0.075625,2
,2013-10-07 00:00,7,0.0756,0.0756,0.0756,0.0756,7
,2013-10-07 00:30,7,0.0756,0.075625,0.0756,0.075625,5
,2013-10-07 01:00,7,0.075625,0.07565,0.075625,0.075625,51
,2013-10-07 01:30,7,0.075625,0.075625,0.075525,0.075525,66
,2013-10-07 02:00,7,0.0755,0.0755,0.0754,0.0754,550
,2013-10-07 02:30,7,0.0754,0.0755,0.075375,0.075425,396
,2013-10-07 03:00,7,0.075425,0.07545,0.0754,0.07545,103
,2013-10-07 03:30,7,0.075425,0.075475,0.075425,0.075425,122
,2013-10-07 04:00,7,0.07545,0.075475,0.075425,0.075475,107
,2013-10-07 04:30,7,0.075475,0.075625,0.07545,0.07555,443
,2013-10-07 05:00,7,0.07555,0.075575,0.0755,0.0755,105
,2013-10-07 05:30,7,0.075525,0.075575,0.0755,0.075575,106
,2013-10-07 06:00,7,0.075575,0.075625,0.07555,0.075625,221
,2013-10-07 06:30,7,0.07565,0.0757,0.0756,0.075625,165
,2013-10-07 07:00,7,0.075625,0.075625,0.07545,0.075525,1883
,2013-10-07 07:30,7,0.075525,0.0757,0.075525,0.0757,1233
,2013-10-07 08:00,7,0.0757,0.075725,0.07565,0.075675,799
,2013-10-07 08:30,7,0.0757,0.075825,0.0757,0.0758,2941
,2013-10-07 09:00,7,0.075825,0.076,0.075725,0.075925,3139
,2013-10-07 09:30,7,0.075925,0.07605,0.07585,0.076025,1139
,2013-10-07 10:00,7,0.076025,0.076025,0.075925,0.075975,1282
,2013-10-07 10:30,7,0.07595,0.076,0.075875,0.075975,645
,2013-10-07 11:00,7,0.075975,0.076025,0.075925,0.075925,669
,2013-10-07 11:30,7,0.075925,0.075975,0.07585,0.075875,577
,2013-10-07 12:00,7,0.075875,0.075975,0.075875,0.07595,451
,2013-10-07 12:30,7,0.07595,0.07595,0.0758,0.075825,449
,2013-10-07 13:00,7,0.075825,0.07585,0.0758,0.07585,578
,2013-10-07 13:30,7,0.075825,0.075975,0.075825,0.075925,628
,2013-10-07 14:00,7,0.075925,0.07595,0.075925,0.07595,85
,2013-10-07 14:30,7,0.07595,0.07595,0.07585,0.075875,557
,2013-10-07 15:00,7,0.075875,0.075875,0.075725,0.07575,207
,2013-10-07 15:30,7,0.07575,0.075775,0.075675,0.075675,60
,2013-10-07 17:00,8,0.07575,0.07575,0.075625,0.07565,57
,2013-10-07 17:30,8,0.07565,0.0757,0.07565,0.075675,21
,2013-10-07 18:00,8,0.075675,0.075675,0.075625,0.07565,105
,2013-10-07 18:30,8,0.0757,0.0757,0.0757,0.0757,2
,2013-10-07 19:00,8,0.07565,0.07565,0.075625,0.075625,184
,2013-10-07 19:30,8,0.07565,0.07565,0.07565,0.07565,3
,2013-10-07 20:00,8,0.07565,0.075675,0.0756,0.075625,86
,2013-10-07 21:00,8,0.075625,0.07565,0.075625,0.07565,3
,2013-10-07 21:30,8,0.075675,0.075675,0.07565,0.07565,36
,2013-10-07 22:30,8,0.07565,0.075675,0.07565,0.075675,11
,2013-10-07 23:00,8,0.0757,0.0757,0.075675,0.075675,4
,2013-10-07 23:30,8,0.075675,0.075675,0.075675,0.075675,26
,2013-10-08 00:00,8,0.07565,0.075675,0.07565,0.075675,62
,2013-10-08 00:30,8,0.0757,0.075725,0.0757,0.0757,24
,2013-10-08 01:00,8,0.075725,0.075725,0.075725,0.075725,31
,2013-10-08 01:30,8,0.0757,0.075725,0.0757,0.075725,64
,2013-10-08 02:00,8,0.075725,0.075775,0.0757,0.07575,266
,2013-10-08 02:30,8,0.07575,0.0758,0.0757,0.0758,531
,2013-10-08 03:00,8,0.0758,0.075825,0.075725,0.075775,355
,2013-10-08 03:30,8,0.07575,0.075825,0.07575,0.0758,201
,2013-10-08 04:00,8,0.0758,0.075925,0.0758,0.07585,675
,2013-10-08 04:30,8,0.07585,0.0759,0.075775,0.075875,221
,2013-10-08 05:00,8,0.07585,0.076025,0.075825,0.076,487
,2013-10-08 05:30,8,0.076,0.076,0.0759,0.0759,344
,2013-10-08 06:00,8,0.0759,0.076,0.075875,0.076,341
,2013-10-08 06:30,8,0.076,0.076025,0.07595,0.076,185
,2013-10-08 07:00,8,0.076025,0.076125,0.076025,0.076075,1087
,2013-10-08 07:30,8,0.076075,0.076125,0.075975,0.076075,1144
,2013-10-08 08:00,8,0.076075,0.076075,0.075925,0.075925,966
,2013-10-08 08:30,8,0.07595,0.07605,0.075875,0.075975,2224
,2013-10-08 09:00,8,0.075975,0.075975,0.075825,0.075875,1871
,2013-10-08 09:30,8,0.075875,0.075925,0.075775,0.075825,1804
,2013-10-08 10:00,8,0.075825,0.075825,0.075675,0.075675,1512
,2013-10-08 10:30,8,0.075675,0.075675,0.075525,0.0756,2521
,2013-10-08 11:00,8,0.0756,0.075625,0.07545,0.075475,1608
,2013-10-08 11:30,8,0.07545,0.07555,0.07545,0.07555,910
,2013-10-08 12:00,8,0.07555,0.0756,0.07545,0.0755,1178
,2013-10-08 12:30,8,0.0755,0.075525,0.075375,0.075375,1476
,2013-10-08 13:00,8,0.07535,0.075425,0.075325,0.075375,1751
,2013-10-08 13:30,8,0.075375,0.07545,0.075375,0.0754,1113
,2013-10-08 14:00,8,0.075425,0.07555,0.075425,0.075525,695
,2013-10-08 14:30,8,0.07555,0.07555,0.07535,0.07535,1236
,2013-10-08 15:00,8,0.075325,0.07535,0.075125,0.0752,976
,2013-10-08 15:30,8,0.075225,0.075275,0.07515,0.07525,107
,2013-10-08 17:00,9,0.075225,0.0754,0.075225,0.0753,28
,2013-10-08 17:30,9,0.0753,0.075375,0.0753,0.075375,29
,2013-10-08 18:00,9,0.075375,0.0755,0.075375,0.0755,467
,2013-10-08 18:30,9,0.0755,0.075525,0.07545,0.07545,62
,2013-10-08 19:00,9,0.07545,0.0755,0.07545,0.07545,7
,2013-10-08 19:30,9,0.0754,0.075425,0.0754,0.075425,100
,2013-10-08 20:00,9,0.07545,0.075475,0.075425,0.07545,38
,2013-10-08 20:30,9,0.0754,0.0754,0.0754,0.0754,4
,2013-10-08 21:00,9,0.075375,0.075475,0.075375,0.075475,150
,2013-10-08 21:30,9,0.075475,0.075475,0.075475,0.075475,34
,2013-10-08 22:00,9,0.075475,0.075475,0.075475,0.075475,1
,2013-10-08 22:30,9,0.0755,0.0755,0.075475,0.075475,4
,2013-10-08 23:00,9,0.075475,0.075475,0.075475,0.075475,46
,2013-10-09 00:00,9,0.075475,0.075475,0.075475,0.075475,2
,2013-10-09 00:30,9,0.075475,0.0755,0.075475,0.0755,20
,2013-10-09 01:00,9,0.0755,0.07555,0.075475,0.075525,37
,2013-10-09 01:30,9,0.075525,0.07555,0.0755,0.075525,40
,2013-10-09 02:00,9,0.0755,0.07555,0.0755,0.0755,186
,2013-10-09 02:30,9,0.0755,0.075525,0.07545,0.075475,186
,2013-10-09 03:00,9,0.07545,0.0755,0.0754,0.07545,178
,2013-10-09 03:30,9,0.07545,0.0755,0.075425,0.0755,101
,2013-10-09 04:00,9,0.075525,0.07555,0.0755,0.07555,89
,2013-10-09 04:30,9,0.075525,0.075525,0.075475,0.0755,111
,2013-10-09 05:00,9,0.0755,0.0755,0.075425,0.075425,303
,2013-10-09 05:30,9,0.075425,0.07555,0.075425,0.075525,119
,2013-10-09 06:00,9,0.0755,0.0755,0.07545,0.07545,198
,2013-10-09 06:30,9,0.075475,0.075475,0.0754,0.075425,182
,2013-10-09 07:00,9,0.075425,0.075475,0.075325,0.075425,1227
,2013-10-09 07:30,9,0.075425,0.075625,0.07535,0.07555,2160
,2013-10-09 08:00,9,0.07555,0.075625,0.075525,0.0756,724
,2013-10-09 08:30,9,0.0756,0.075625,0.07545,0.075525,2451
,2013-10-09 09:00,9,0.0755,0.075525,0.0754,0.0755,2011
,2013-10-09 09:30,9,0.0755,0.075525,0.0753,0.0753,1951
,2013-10-09 10:00,9,0.0753,0.07535,0.075175,0.075225,2538
,2013-10-09 10:30,9,0.075225,0.075375,0.075225,0.0753,828
,2013-10-09 11:00,9,0.075325,0.075325,0.075175,0.075175,1252
,2013-10-09 11:30,9,0.075175,0.075275,0.07515,0.075225,1501
,2013-10-09 12:00,9,0.07525,0.0754,0.07525,0.07535,1383
,2013-10-09 12:30,9,0.075375,0.0754,0.07525,0.075325,1177
,2013-10-09 13:00,9,0.075325,0.075425,0.075175,0.0754,2374
,2013-10-09 13:30,9,0.0754,0.075475,0.07535,0.075425,998
,2013-10-09 14:00,9,0.075425,0.07545,0.075375,0.075375,1018
,2013-10-09 14:30,9,0.0754,0.075425,0.075275,0.07535,741
,2013-10-09 15:00,9,0.07535,0.07535,0.0753,0.0753,352
,2013-10-09 15:30,9,0.07535,0.075475,0.075325,0.075475,212
,2013-10-09 17:00,10,0.07535,0.0754,0.075325,0.0754,18
,2013-10-09 17:30,10,0.075425,0.075425,0.07535,0.07535,221
,2013-10-09 18:00,10,0.07535,0.07535,0.075275,0.075325,323
,2013-10-09 18:30,10,0.0753,0.075325,0.0753,0.075325,96
,2013-10-09 19:00,10,0.07535,0.075425,0.07535,0.075425,45
,2013-10-09 19:30,10,0.075375,0.075525,0.075375,0.075525,120
,2013-10-09 20:00,10,0.0755,0.0755,0.07545,0.0755,44
,2013-10-09 20:30,10,0.075475,0.075525,0.075475,0.075525,58
,2013-10-09 21:00,10,0.0755,0.07555,0.0755,0.0755,13
,2013-10-09 21:30,10,0.0755,0.0755,0.07545,0.075475,33
,2013-10-09 22:00,10,0.075475,0.07555,0.075475,0.07555,29
,2013-10-09 22:30,10,0.075575,0.075575,0.07555,0.07555,3
,2013-10-09 23:00,10,0.07555,0.075575,0.0755,0.0755,266
,2013-10-09 23:30,10,0.075525,0.07555,0.075525,0.075525,34
,2013-10-10 00:00,10,0.07555,0.07555,0.07555,0.07555,5
,2013-10-10 00:30,10,0.07555,0.075575,0.07555,0.075575,35
,2013-10-10 01:00,10,0.075575,0.075575,0.07555,0.07555,150
,2013-10-10 01:30,10,0.075575,0.0756,0.075575,0.0756,137
,2013-10-10 02:00,10,0.0756,0.0756,0.07555,0.075575,287
,2013-10-10 02:30,10,0.075575,0.075675,0.075575,0.0756,313
,2013-10-10 03:00,10,0.075625,0.075675,0.075625,0.075675,170
,2013-10-10 03:30,10,0.075675,0.075725,0.075675,0.075725,255
,2013-10-10 04:00,10,0.075725,0.075725,0.0757,0.0757,222
,2013-10-10 04:30,10,0.0757,0.0758,0.0757,0.0758,341
,2013-10-10 05:00,10,0.0758,0.0758,0.07575,0.07575,167
,2013-10-10 05:30,10,0.075775,0.075825,0.075775,0.075825,188
,2013-10-10 06:00,10,0.07585,0.075875,0.0758,0.075875,260
,2013-10-10 06:30,10,0.07585,0.07585,0.07575,0.0758,559
,2013-10-10 07:00,10,0.075775,0.075775,0.07565,0.075675,1248
,2013-10-10 07:30,10,0.0757,0.075825,0.07565,0.075775,2003
,2013-10-10 08:00,10,0.075775,0.076025,0.075775,0.075925,2755
,2013-10-10 08:30,10,0.075925,0.076025,0.075875,0.076,2255
,2013-10-10 09:00,10,0.076,0.076,0.07585,0.07595,2648
,2013-10-10 09:30,10,0.07595,0.07605,0.0759,0.07595,2095
,2013-10-10 10:00,10,0.075925,0.076,0.075875,0.076,1476
,2013-10-10 10:30,10,0.075975,0.0762,0.075925,0.07615,2462
,2013-10-10 11:00,10,0.076125,0.0762,0.0761,0.0761,1498
,2013-10-10 11:30,10,0.076125,0.076175,0.07605,0.076075,1270
,2013-10-10 12:00,10,0.07605,0.07605,0.076,0.076025,514
,2013-10-10 12:30,10,0.07605,0.07615,0.076,0.076125,551
,2013-10-10 13:00,10,0.07615,0.07615,0.076075,0.0761,832
,2013-10-10 13:30,10,0.0761,0.076125,0.076025,0.0761,587
,2013-10-10 14:00,10,0.076075,0.07625,0.076025,0.076175,1739
,2013-10-10 14:30,10,0.076175,0.0762,0.07605,0.076075,752
,2013-10-10 15:00,10,0.0761,0.076125,0.076075,0.076075,121
,2013-10-10 15:30,10,0.076075,0.076075,0.07595,0.07595,38
,2013-10-10 17:00,11,0.075975,0.075975,0.07585,0.07585,193
,2013-10-10 17:30,11,0.075875,0.07595,0.075875,0.0759,76
,2013-10-10 18:00,11,0.075875,0.075925,0.075875,0.075925,8
,2013-10-10 18:30,11,0.0759,0.07595,0.0759,0.07595,4
,2013-10-10 19:00,11,0.075975,0.07605,0.07595,0.07605,24
,2013-10-10 19:30,11,0.076075,0.076075,0.075975,0.076,133
,2013-10-10 20:00,11,0.076025,0.07605,0.076025,0.07605,42
,2013-10-10 20:30,11,0.07605,0.076125,0.07605,0.076125,42
,2013-10-10 21:00,11,0.0761,0.0761,0.07605,0.07605,48
,2013-10-10 21:30,11,0.076075,0.076075,0.076075,0.076075,2
,2013-10-10 22:30,11,0.07615,0.0762,0.07615,0.076175,72
,2013-10-10 23:00,11,0.076175,0.0762,0.07615,0.0762,64
,2013-10-10 23:30,11,0.076225,0.076225,0.076175,0.076175,21
,2013-10-11 00:00,11,0.076175,0.0762,0.076175,0.0762,28
,2013-10-11 00:30,11,0.076175,0.076225,0.076175,0.076225,11
,2013-10-11 01:00,11,0.076175,0.07625,0.076175,0.07625,55
,2013-10-11 01:30,11,0.076225,0.076225,0.076225,0.076225,4
,2013-10-11 02:00,11,0.076225,0.076225,0.076075,0.076075,309
,2013-10-11 02:30,11,0.076075,0.076075,0.075975,0.076025,533
,2013-10-11 03:00,11,0.076025,0.076075,0.075975,0.076075,161
,2013-10-11 03:30,11,0.076075,0.0761,0.076,0.076025,149
,2013-10-11 04:00,11,0.076025,0.076075,0.076025,0.076075,94
,2013-10-11 04:30,11,0.076075,0.07615,0.07605,0.07615,242
,2013-10-11 05:00,11,0.07615,0.076175,0.076125,0.07615,132
,2013-10-11 05:30,11,0.07615,0.0762,0.076125,0.0762,305
,2013-10-11 06:00,11,0.0762,0.07625,0.076175,0.07625,270
,2013-10-11 06:30,11,0.076275,0.07635,0.07625,0.076275,623
,2013-10-11 07:00,11,0.076275,0.076275,0.076075,0.0761,1401
,2013-10-11 07:30,11,0.076125,0.07615,0.075925,0.075925,1268
,2013-10-11 08:00,11,0.0759,0.076075,0.075825,0.07595,3412
,2013-10-11 08:30,11,0.07595,0.07605,0.075925,0.076025,1451
,2013-10-11 09:00,11,0.07605,0.0761,0.076025,0.076075,1049
,2013-10-11 09:30,11,0.076075,0.07615,0.075975,0.076125,1123
,2013-10-11 10:00,11,0.076125,0.0762,0.0761,0.076125,1117
,2013-10-11 10:30,11,0.076125,0.076325,0.076125,0.076275,3208
,2013-10-11 11:00,11,0.076275,0.076525,0.076275,0.07645,3931
,2013-10-11 11:30,11,0.076475,0.076575,0.0764,0.076525,2189
,2013-10-11 12:00,11,0.07655,0.07655,0.076375,0.076375,1013
,2013-10-11 12:30,11,0.076375,0.0765,0.076375,0.0765,800
,2013-10-11 13:00,11,0.0765,0.076575,0.07645,0.07655,573
,2013-10-11 13:30,11,0.07655,0.0766,0.0765,0.0766,1059
,2013-10-11 14:00,11,0.076575,0.076675,0.07655,0.076625,1112
,2013-10-11 14:30,11,0.07665,0.07665,0.076525,0.076625,600
,2013-10-11 15:00,11,0.076625,0.07665,0.076575,0.07665,80
,2013-10-11 15:30,11,0.076625,0.076625,0.0765,0.0765,24
,2013-10-13 17:00,14,0.076425,0.076425,0.076325,0.076375,299
,2013-10-13 17:30,14,0.07635,0.076375,0.0763,0.07635,17
,2013-10-13 18:00,14,0.07635,0.07635,0.07635,0.07635,57
,2013-10-13 18:30,14,0.076325,0.07635,0.076325,0.07635,6
,2013-10-13 19:00,14,0.076325,0.076425,0.076325,0.076425,9
,2013-10-13 19:30,14,0.076425,0.07645,0.07635,0.0764,60
,2013-10-13 20:00,14,0.076375,0.0765,0.076325,0.076475,93
,2013-10-13 20:30,14,0.076575,0.076575,0.076525,0.076525,45
,2013-10-13 21:00,14,0.0765,0.0765,0.0765,0.0765,7
,2013-10-13 21:30,14,0.076525,0.07655,0.0765,0.0765,21
,2013-10-13 23:30,14,0.076525,0.07655,0.076525,0.07655,22
,2013-10-14 00:00,14,0.076525,0.076525,0.0765,0.0765,25
,2013-10-14 00:30,14,0.076525,0.076525,0.0765,0.0765,2
,2013-10-14 01:00,14,0.0765,0.0765,0.076325,0.076325,345
,2013-10-14 01:30,14,0.076325,0.076375,0.076325,0.07635,63
,2013-10-14 02:00,14,0.07635,0.07635,0.0763,0.07635,304
,2013-10-14 02:30,14,0.07635,0.076475,0.07635,0.076475,217
,2013-10-14 03:00,14,0.076475,0.076475,0.076375,0.076425,222
,2013-10-14 03:30,14,0.076425,0.076525,0.076425,0.0765,73
,2013-10-14 04:00,14,0.0765,0.076525,0.07645,0.076475,68
,2013-10-14 04:30,14,0.076475,0.076475,0.0764,0.076425,215
,2013-10-14 05:00,14,0.076425,0.07645,0.0764,0.0764,171
,2013-10-14 05:30,14,0.076375,0.076525,0.076375,0.076525,224
,2013-10-14 06:00,14,0.076525,0.076525,0.0765,0.0765,139
,2013-10-14 06:30,14,0.076475,0.076475,0.07625,0.07625,352
,2013-10-14 07:00,14,0.076275,0.076425,0.076275,0.076325,728
,2013-10-14 07:30,14,0.0763,0.076375,0.0763,0.07635,414
,2013-10-14 08:00,14,0.07635,0.076375,0.0763,0.07635,735
,2013-10-14 08:30,14,0.076325,0.0764,0.07615,0.076175,1876
,2013-10-14 09:00,14,0.076175,0.07625,0.07615,0.0762,1262
,2013-10-14 09:30,14,0.076225,0.076225,0.07615,0.0762,766
,2013-10-14 10:00,14,0.0762,0.0762,0.076075,0.076125,671
,2013-10-14 10:30,14,0.076125,0.076325,0.076125,0.076325,1130
,2013-10-14 11:00,14,0.076325,0.076375,0.076275,0.0763,1467
,2013-10-14 11:30,14,0.076325,0.0764,0.076325,0.076375,834
,2013-10-14 12:00,14,0.076375,0.0766,0.076375,0.0766,1436
,2013-10-14 12:30,14,0.0766,0.0767,0.076575,0.076625,1312
,2013-10-14 13:00,14,0.076625,0.07685,0.076625,0.0768,1958
,2013-10-14 13:30,14,0.0768,0.07685,0.076675,0.07675,1089
,2013-10-14 14:00,14,0.076725,0.076825,0.076725,0.0768,1682
,2013-10-14 14:30,14,0.0768,0.076875,0.0767,0.076725,1124
,2013-10-14 15:00,14,0.07675,0.07675,0.076575,0.076575,50
,2013-10-14 15:30,14,0.0766,0.07665,0.07655,0.07655,89
,2013-10-14 17:00,15,0.0766,0.0766,0.076525,0.07655,96
,2013-10-14 17:30,15,0.07655,0.076575,0.076525,0.076525,35
,2013-10-14 18:30,15,0.076575,0.0766,0.076575,0.0766,20
,2013-10-14 19:00,15,0.076675,0.0767,0.07665,0.0767,59
,2013-10-14 19:30,15,0.0767,0.0767,0.076675,0.0767,68
,2013-10-14 20:00,15,0.0767,0.0767,0.076675,0.0767,8
,2013-10-14 20:30,15,0.0767,0.0767,0.076625,0.076625,86
,2013-10-14 21:00,15,0.076625,0.0767,0.076625,0.0767,40
,2013-10-14 21:30,15,0.0767,0.076725,0.0767,0.076725,4
,2013-10-14 22:00,15,0.076725,0.076725,0.076725,0.076725,3
,2013-10-14 22:30,15,0.076725,0.07675,0.0767,0.07675,62
,2013-10-14 23:00,15,0.07675,0.07675,0.076725,0.07675,13
,2013-10-14 23:30,15,0.076725,0.076775,0.076725,0.076775,9
,2013-10-15 00:00,15,0.07675,0.07675,0.076725,0.07675,30
,2013-10-15 00:30,15,0.0767,0.0767,0.0767,0.0767,32
,2013-10-15 01:00,15,0.0767,0.0767,0.076675,0.076675,40
,2013-10-15 01:30,15,0.076675,0.076675,0.076675,0.076675,101
,2013-10-15 02:00,15,0.076675,0.076725,0.076625,0.076675,374
,2013-10-15 02:30,15,0.07665,0.0767,0.07665,0.07665,342
,2013-10-15 03:00,15,0.07665,0.07675,0.076625,0.07675,403
,2013-10-15 03:30,15,0.07675,0.076775,0.0767,0.076725,293
,2013-10-15 04:00,15,0.076725,0.0768,0.0767,0.076725,466
,2013-10-15 04:30,15,0.076725,0.0768,0.0767,0.0767,279
,2013-10-15 05:00,15,0.0767,0.07675,0.076675,0.07675,474
,2013-10-15 05:30,15,0.07675,0.07675,0.0767,0.0767,426
,2013-10-15 06:00,15,0.076675,0.0767,0.076525,0.076525,888
,2013-10-15 06:30,15,0.076525,0.076575,0.076525,0.07655,699
,2013-10-15 07:00,15,0.07655,0.076625,0.0765,0.07655,983
,2013-10-15 07:30,15,0.07655,0.0766,0.076425,0.076475,1767
,2013-10-15 08:00,15,0.0765,0.076525,0.076375,0.076425,1743
,2013-10-15 08:30,15,0.076425,0.0765,0.07635,0.076475,2225
,2013-10-15 09:00,15,0.076475,0.076575,0.07645,0.076575,1430
,2013-10-15 09:30,15,0.076575,0.076725,0.076575,0.07665,2117
,2013-10-15 10:00,15,0.07665,0.076925,0.07665,0.07685,4547
,2013-10-15 10:30,15,0.07685,0.076875,0.076775,0.07685,1473
,2013-10-15 11:00,15,0.07685,0.0769,0.0768,0.076825,1446
,2013-10-15 11:30,15,0.076825,0.076875,0.076775,0.076825,1017
,2013-10-15 12:00,15,0.07685,0.07685,0.076725,0.0768,1295
,2013-10-15 12:30,15,0.0768,0.0768,0.076675,0.0767,723
,2013-10-15 13:00,15,0.0767,0.076725,0.0765,0.0765,2473
,2013-10-15 13:30,15,0.0765,0.07655,0.076325,0.07655,3603
,2013-10-15 14:00,15,0.07655,0.076675,0.0765,0.07665,1300
,2013-10-15 14:30,15,0.07665,0.076725,0.0766,0.076625,1768
,2013-10-15 15:00,15,0.0766,0.07665,0.0766,0.0766,113
,2013-10-15 15:30,15,0.0766,0.07665,0.076525,0.076575,60
,2013-10-15 17:00,16,0.076575,0.076625,0.07655,0.07655,10
,2013-10-15 17:30,16,0.076575,0.0766,0.076575,0.076575,18
,2013-10-15 18:00,16,0.0766,0.0766,0.0765,0.0765,33
,2013-10-15 18:30,16,0.07655,0.076775,0.07655,0.076775,186
,2013-10-15 19:00,16,0.076775,0.0768,0.07675,0.076775,91
,2013-10-15 19:30,16,0.076775,0.0768,0.076725,0.076725,17
,2013-10-15 20:00,16,0.07675,0.07675,0.076675,0.0767,71
,2013-10-15 20:30,16,0.076725,0.076725,0.076575,0.076575,82
,2013-10-15 21:00,16,0.07655,0.0767,0.07655,0.076575,221
,2013-10-15 21:30,16,0.076575,0.0766,0.076575,0.0766,64
,2013-10-15 22:00,16,0.07665,0.076775,0.07665,0.07675,62
,2013-10-15 22:30,16,0.07675,0.076775,0.07675,0.076775,31
,2013-10-15 23:00,16,0.0767,0.0767,0.0767,0.0767,16
,2013-10-15 23:30,16,0.0767,0.076775,0.0767,0.076775,96
,2013-10-16 00:00,16,0.0767,0.0767,0.0767,0.0767,32
,2013-10-16 00:30,16,0.0767,0.07675,0.0767,0.07675,50
,2013-10-16 01:00,16,0.07675,0.0768,0.07675,0.0768,16
,2013-10-16 01:30,16,0.076775,0.076825,0.076775,0.0768,238
,2013-10-16 02:00,16,0.0768,0.0768,0.0767,0.0768,244
,2013-10-16 02:30,16,0.0768,0.0768,0.076725,0.07675,150
,2013-10-16 03:00,16,0.07675,0.07675,0.0767,0.076725,209
,2013-10-16 03:30,16,0.076725,0.076725,0.07665,0.0767,428
,2013-10-16 04:00,16,0.0767,0.076725,0.0767,0.076725,41
,2013-10-16 04:30,16,0.0767,0.076725,0.076675,0.076725,140
,2013-10-16 05:00,16,0.07675,0.076775,0.07675,0.076775,309
,2013-10-16 05:30,16,0.076775,0.0768,0.07675,0.076775,88
,2013-10-16 06:00,16,0.0768,0.076875,0.0768,0.07685,294
,2013-10-16 06:30,16,0.07685,0.07685,0.076725,0.07675,375
,2013-10-16 07:00,16,0.07675,0.076875,0.07675,0.076825,1239
,2013-10-16 07:30,16,0.076825,0.0769,0.076775,0.076875,1051
,2013-10-16 08:00,16,0.076875,0.0772,0.07685,0.077125,4348
,2013-10-16 08:30,16,0.077125,0.077425,0.077125,0.077375,4018
,2013-10-16 09:00,16,0.0774,0.0774,0.07725,0.077275,3993
,2013-10-16 09:30,16,0.077275,0.077325,0.07725,0.077325,1113
,2013-10-16 10:00,16,0.077325,0.077375,0.077275,0.0773,1352
,2013-10-16 10:30,16,0.0773,0.077425,0.0773,0.0774,2237
,2013-10-16 11:00,16,0.077375,0.077375,0.077225,0.07725,1898
,2013-10-16 11:30,16,0.077225,0.07725,0.0771,0.0772,1838
,2013-10-16 12:00,16,0.0772,0.077375,0.07715,0.077375,1105
,2013-10-16 12:30,16,0.077375,0.077375,0.0773,0.077325,500
,2013-10-16 13:00,16,0.077325,0.07735,0.07725,0.07725,891
,2013-10-16 13:30,16,0.07725,0.077375,0.07725,0.077325,971
,2013-10-16 14:00,16,0.077325,0.077425,0.077275,0.07735,765
,2013-10-16 14:30,16,0.077375,0.077425,0.077275,0.0774,655
,2013-10-16 15:00,16,0.0774,0.07745,0.077325,0.0774,229
,2013-10-16 15:30,16,0.07745,0.077575,0.07745,0.07755,439
,2013-10-16 17:00,17,0.077425,0.0775,0.077425,0.0775,170
,2013-10-16 17:30,17,0.077475,0.0775,0.077425,0.077475,71
,2013-10-16 18:00,17,0.0775,0.077525,0.0775,0.077525,33
,2013-10-16 18:30,17,0.0775,0.077525,0.077475,0.077525,181
,2013-10-16 19:00,17,0.0775,0.077525,0.0775,0.077525,300
,2013-10-16 19:30,17,0.0775,0.0776,0.077475,0.0776,1219
,2013-10-16 20:00,17,0.0776,0.0776,0.07755,0.077575,101
,2013-10-16 20:30,17,0.077575,0.077575,0.077575,0.077575,61
,2013-10-16 21:00,17,0.077575,0.0776,0.07755,0.077575,27
,2013-10-16 21:30,17,0.07755,0.0776,0.077525,0.077575,94
,2013-10-16 22:00,17,0.07755,0.07755,0.077525,0.07755,334
,2013-10-16 22:30,17,0.07755,0.07755,0.07755,0.07755,121
,2013-10-16 23:00,17,0.077575,0.077575,0.077575,0.077575,9
,2013-10-16 23:30,17,0.077575,0.077575,0.07755,0.07755,37
,2013-10-17 00:00,17,0.07755,0.077575,0.07755,0.07755,84
,2013-10-17 00:30,17,0.07755,0.077625,0.07755,0.077625,128
,2013-10-17 01:00,17,0.0776,0.0776,0.077525,0.077525,155
,2013-10-17 01:30,17,0.077525,0.07755,0.077475,0.077475,234
,2013-10-17 02:00,17,0.0775,0.077575,0.077475,0.077525,340
,2013-10-17 02:30,17,0.0775,0.07755,0.077475,0.077525,1279
,2013-10-17 03:00,17,0.077525,0.077525,0.07735,0.077375,605
,2013-10-17 03:30,17,0.07735,0.077425,0.07735,0.077425,251
,2013-10-17 04:00,17,0.077425,0.077425,0.0774,0.077425,163
,2013-10-17 04:30,17,0.077425,0.0775,0.077375,0.077375,288
,2013-10-17 05:00,17,0.0774,0.077475,0.0774,0.07745,358
,2013-10-17 05:30,17,0.07745,0.07765,0.07745,0.0776,1010
,2013-10-17 06:00,17,0.077625,0.077725,0.077625,0.077625,417
,2013-10-17 06:30,17,0.077625,0.0777,0.07755,0.0776,642
,2013-10-17 07:00,17,0.0776,0.077625,0.07745,0.07745,2245
,2013-10-17 07:30,17,0.07745,0.07765,0.077425,0.0776,2100
,2013-10-17 08:00,17,0.077575,0.077625,0.077525,0.077575,1211
,2013-10-17 08:30,17,0.077575,0.077825,0.07755,0.07775,3321
,2013-10-17 09:00,17,0.07775,0.077925,0.07775,0.0778,3174
,2013-10-17 09:30,17,0.0778,0.077925,0.0778,0.07785,1545
,2013-10-17 10:00,17,0.07785,0.078,0.07785,0.0779,2191
,2013-10-17 10:30,17,0.0779,0.078025,0.077875,0.077975,1184
,2013-10-17 11:00,17,0.077975,0.078025,0.077875,0.077925,1223
,2013-10-17 11:30,17,0.07795,0.0781,0.07795,0.078025,1157
,2013-10-17 12:00,17,0.078025,0.078025,0.077925,0.07795,457
,2013-10-17 12:30,17,0.07795,0.078025,0.077925,0.077975,684
,2013-10-17 13:00,17,0.07795,0.077975,0.0779,0.07795,990
,2013-10-17 13:30,17,0.077975,0.077975,0.077925,0.07795,405
,2013-10-17 14:00,17,0.07795,0.078,0.077925,0.077975,281
,2013-10-17 14:30,17,0.077975,0.077975,0.0779,0.0779,1482
,2013-10-17 15:00,17,0.0779,0.0779,0.07785,0.07785,185
,2013-10-17 15:30,17,0.077875,0.077925,0.07785,0.0779,104
,2013-10-17 17:00,18,0.0779,0.077925,0.0779,0.0779,15
,2013-10-17 17:30,18,0.0779,0.0779,0.07785,0.07785,6
,2013-10-17 18:00,18,0.0779,0.0779,0.0779,0.0779,32
,2013-10-17 18:30,18,0.077875,0.077875,0.077875,0.077875,2
,2013-10-17 19:00,18,0.07785,0.077875,0.07785,0.077875,3
,2013-10-17 19:30,18,0.077875,0.077875,0.07785,0.077875,9
,2013-10-17 20:00,18,0.07785,0.07785,0.07785,0.07785,32
,2013-10-17 20:30,18,0.077825,0.07785,0.077825,0.07785,5
,2013-10-17 21:00,18,0.07785,0.07785,0.077825,0.077825,49
,2013-10-17 21:30,18,0.07785,0.07785,0.07785,0.07785,29
,2013-10-17 22:00,18,0.077825,0.077875,0.077825,0.077875,42
,2013-10-18 00:00,18,0.077875,0.0779,0.077875,0.0779,21
,2013-10-18 01:00,18,0.077925,0.078025,0.077925,0.078,182
,2013-10-18 01:30,18,0.078025,0.078025,0.077975,0.078,79
,2013-10-18 02:00,18,0.078,0.078,0.07785,0.07785,290
,2013-10-18 02:30,18,0.07785,0.077875,0.0778,0.077825,1233
,2013-10-18 03:00,18,0.07785,0.077875,0.0778,0.07785,264
,2013-10-18 03:30,18,0.077825,0.07785,0.0778,0.07785,75
,2013-10-18 04:00,18,0.077825,0.07785,0.077825,0.077825,46
,2013-10-18 04:30,18,0.07785,0.0779,0.07785,0.0779,188
,2013-10-18 05:00,18,0.077875,0.07795,0.077825,0.07795,397
,2013-10-18 05:30,18,0.077925,0.078025,0.077925,0.077975,316
,2013-10-18 06:00,18,0.077975,0.078025,0.077975,0.078,364
,2013-10-18 06:30,18,0.078,0.078,0.0779,0.07795,482
,2013-10-18 07:00,18,0.077975,0.078,0.077825,0.077875,1889
,2013-10-18 07:30,18,0.077875,0.0779,0.07775,0.077775,1153
,2013-10-18 08:00,18,0.077775,0.077775,0.077575,0.077675,2307
,2013-10-18 08:30,18,0.077675,0.077825,0.077625,0.077825,1890
,2013-10-18 09:00,18,0.07785,0.077875,0.077725,0.077725,1278
,2013-10-18 09:30,18,0.07775,0.07785,0.077725,0.077825,1761
,2013-10-18 10:00,18,0.07785,0.077925,0.0778,0.077825,1329
,2013-10-18 10:30,18,0.077825,0.07785,0.07775,0.077775,557
,2013-10-18 11:00,18,0.077775,0.07785,0.077775,0.077825,588
,2013-10-18 11:30,18,0.077825,0.07785,0.077675,0.077675,682
,2013-10-18 12:00,18,0.0777,0.077775,0.0776,0.0776,1247
,2013-10-18 12:30,18,0.077625,0.07765,0.077625,0.07765,163
,2013-10-18 13:00,18,0.077675,0.0777,0.077475,0.077525,802
,2013-10-18 13:30,18,0.0775,0.0776,0.0775,0.0776,885
,2013-10-18 14:00,18,0.0776,0.07765,0.077525,0.07755,426
,2013-10-18 14:30,18,0.07755,0.07755,0.0774,0.077475,1176
,2013-10-18 15:00,18,0.077475,0.0775,0.07745,0.07745,62
,2013-10-18 15:30,18,0.0774,0.077475,0.077375,0.07745,64
,2013-10-20 17:00,21,0.077575,0.077575,0.077425,0.077525,60
,2013-10-20 17:30,21,0.077525,0.077525,0.077525,0.077525,1
,2013-10-20 18:00,21,0.0775,0.0775,0.077475,0.0775,35
,2013-10-20 18:30,21,0.0775,0.0775,0.0775,0.0775,2
,2013-10-20 19:00,21,0.0775,0.077525,0.0775,0.077525,47
,2013-10-20 19:30,21,0.077525,0.07755,0.077525,0.07755,23
,2013-10-20 20:00,21,0.077525,0.07755,0.077525,0.07755,60
,2013-10-20 20:30,21,0.077575,0.077575,0.077575,0.077575,12
,2013-10-20 21:00,21,0.077575,0.077575,0.077525,0.077575,298
,2013-10-20 21:30,21,0.07755,0.077575,0.07755,0.077575,29
,2013-10-20 22:00,21,0.07755,0.077575,0.07755,0.077575,22
,2013-10-20 22:30,21,0.077575,0.077575,0.07755,0.077575,68
,2013-10-20 23:00,21,0.077575,0.077575,0.077575,0.077575,15
,2013-10-20 23:30,21,0.077575,0.0776,0.077575,0.0776,81
,2013-10-21 00:00,21,0.0776,0.077625,0.0776,0.0776,106
,2013-10-21 00:30,21,0.077575,0.0776,0.077575,0.0776,16
,2013-10-21 01:00,21,0.0776,0.077625,0.077575,0.077625,112
,2013-10-21 01:30,21,0.077625,0.077625,0.077475,0.077475,252
,2013-10-21 02:00,21,0.077475,0.077475,0.077425,0.077475,206
,2013-10-21 02:30,21,0.077475,0.0775,0.07745,0.07745,147
,2013-10-21 03:00,21,0.07745,0.07745,0.07735,0.0774,275
,2013-10-21 03:30,21,0.0774,0.0774,0.07735,0.07735,165
,2013-10-21 04:00,21,0.077375,0.077375,0.077325,0.07735,70
,2013-10-21 04:30,21,0.07735,0.077425,0.077325,0.077425,187
,2013-10-21 05:00,21,0.077425,0.077425,0.0774,0.0774,208
,2013-10-21 05:30,21,0.077375,0.077375,0.07735,0.077375,122
,2013-10-21 06:00,21,0.0774,0.0775,0.07735,0.07745,848
,2013-10-21 06:30,21,0.07745,0.0775,0.077425,0.07745,386
,2013-10-21 07:00,21,0.07745,0.07745,0.077375,0.0774,791
,2013-10-21 07:30,21,0.077375,0.0774,0.077275,0.077275,1094
,2013-10-21 08:00,21,0.07725,0.077275,0.077125,0.077225,1838
,2013-10-21 08:30,21,0.0772,0.077225,0.0771,0.0772,1842
,2013-10-21 09:00,21,0.077225,0.077225,0.07715,0.077175,1811
,2013-10-21 09:30,21,0.077175,0.0772,0.07695,0.077,1679
,2013-10-21 10:00,21,0.076975,0.07705,0.07695,0.07705,1693
,2013-10-21 10:30,21,0.077025,0.077025,0.07675,0.076825,2941
,2013-10-21 11:00,21,0.076825,0.0769,0.076775,0.07685,1477
,2013-10-21 11:30,21,0.07685,0.07695,0.0768,0.0769,1058
,2013-10-21 12:00,21,0.0769,0.0771,0.07685,0.07695,4842
,2013-10-21 12:30,21,0.07695,0.07695,0.0769,0.0769,602
,2013-10-21 13:00,21,0.0769,0.0769,0.076625,0.076675,1332
,2013-10-21 13:30,21,0.076675,0.076725,0.076625,0.076675,1504
,2013-10-21 14:00,21,0.0767,0.0767,0.076675,0.076675,507
,2013-10-21 14:30,21,0.076675,0.076725,0.07665,0.076675,388
,2013-10-21 15:00,21,0.0767,0.0767,0.076625,0.07665,82
,2013-10-21 15:30,21,0.076625,0.076675,0.076625,0.076625,14
,2013-10-21 17:00,22,0.076625,0.0767,0.076625,0.076675,14
,2013-10-21 17:30,22,0.0767,0.0767,0.0767,0.0767,3
,2013-10-21 18:00,22,0.076725,0.076725,0.076725,0.076725,45
,2013-10-21 18:30,22,0.076725,0.076725,0.076725,0.076725,2
,2013-10-21 19:00,22,0.076725,0.07675,0.076725,0.07675,4
,2013-10-21 20:00,22,0.0767,0.0767,0.0767,0.0767,17
,2013-10-21 20:30,22,0.07665,0.07665,0.076575,0.0766,382
,2013-10-21 21:00,22,0.0766,0.0766,0.0766,0.0766,33
,2013-10-21 21:30,22,0.076575,0.0766,0.076575,0.0766,22
,2013-10-21 22:00,22,0.076625,0.076625,0.076625,0.076625,3
,2013-10-21 22:30,22,0.076625,0.076625,0.0766,0.076625,70
,2013-10-21 23:00,22,0.076625,0.076625,0.0766,0.0766,98
,2013-10-21 23:30,22,0.076625,0.076625,0.076625,0.076625,28
,2013-10-22 00:00,22,0.07665,0.07665,0.07665,0.07665,5
,2013-10-22 00:30,22,0.07665,0.0767,0.07665,0.0767,68
,2013-10-22 01:00,22,0.076675,0.076775,0.076675,0.076775,283
,2013-10-22 01:30,22,0.0768,0.076875,0.0768,0.07685,193
,2013-10-22 02:00,22,0.076825,0.07685,0.0768,0.076825,145
,2013-10-22 02:30,22,0.0768,0.076825,0.076725,0.076725,139
,2013-10-22 03:00,22,0.0767,0.076725,0.07665,0.07665,355
,2013-10-22 03:30,22,0.07665,0.076725,0.07665,0.0767,272
,2013-10-22 04:00,22,0.076725,0.07675,0.0767,0.0767,77
,2013-10-22 04:30,22,0.0767,0.076725,0.0767,0.076725,92
,2013-10-22 05:00,22,0.076725,0.076825,0.076725,0.076775,183
,2013-10-22 05:30,22,0.076775,0.076775,0.07675,0.076775,158
,2013-10-22 06:00,22,0.076775,0.076825,0.076775,0.0768,122
,2013-10-22 06:30,22,0.0768,0.0768,0.076725,0.07675,542
,2013-10-22 07:00,22,0.07675,0.07675,0.0765,0.076675,2275
,2013-10-22 07:30,22,0.07675,0.077225,0.076575,0.077025,8630
,2013-10-22 08:00,22,0.077,0.0773,0.077,0.077275,4304
,2013-10-22 08:30,22,0.077275,0.07745,0.07725,0.0774,3284
,2013-10-22 09:00,22,0.0774,0.07745,0.077275,0.077325,2737
,2013-10-22 09:30,22,0.077325,0.07745,0.077275,0.0773,2952
,2013-10-22 10:00,22,0.077325,0.077425,0.0773,0.0773,2222
,2013-10-22 10:30,22,0.0773,0.077425,0.077275,0.077425,2368
,2013-10-22 11:00,22,0.0774,0.077475,0.07735,0.07745,1685
,2013-10-22 11:30,22,0.07745,0.077475,0.077375,0.077425,996
,2013-10-22 12:00,22,0.07745,0.077475,0.0774,0.077425,944
,2013-10-22 12:30,22,0.0774,0.07745,0.077375,0.07745,562
,2013-10-22 13:00,22,0.07745,0.0776,0.07745,0.0775,1608
,2013-10-22 13:30,22,0.077475,0.077575,0.07745,0.0775,920
,2013-10-22 14:00,22,0.0775,0.077525,0.077475,0.077525,856
,2013-10-22 14:30,22,0.07755,0.07755,0.077475,0.0775,636
,2013-10-22 15:00,22,0.0775,0.077525,0.0775,0.077525,55
,2013-10-22 15:30,22,0.077575,0.0776,0.077575,0.0776,34
,2013-10-22 17:00,23,0.07755,0.07755,0.0775,0.077525,16
,2013-10-22 17:30,23,0.077525,0.077525,0.077525,0.077525,1
,2013-10-22 18:00,23,0.0775,0.0775,0.0775,0.0775,15
,2013-10-22 18:30,23,0.0775,0.0775,0.0775,0.0775,9
,2013-10-22 19:00,23,0.0775,0.0775,0.0775,0.0775,31
,2013-10-22 19:30,23,0.077525,0.0776,0.077525,0.0776,164
,2013-10-22 20:00,23,0.0776,0.0776,0.0776,0.0776,4
,2013-10-22 20:30,23,0.077625,0.077625,0.07755,0.077575,44
,2013-10-22 21:00,23,0.07755,0.07755,0.077525,0.07755,16
,2013-10-22 22:00,23,0.077525,0.077525,0.077525,0.077525,12
,2013-10-22 22:30,23,0.0775,0.0775,0.077475,0.077475,30
,2013-10-22 23:00,23,0.077475,0.077475,0.0774,0.0774,162
,2013-10-22 23:30,23,0.077375,0.077375,0.07725,0.07725,185
,2013-10-23 00:00,23,0.07725,0.07725,0.077175,0.077175,181
,2013-10-23 00:30,23,0.077175,0.0772,0.07715,0.07715,208
,2013-10-23 01:00,23,0.077175,0.077175,0.07705,0.0771,446
,2013-10-23 01:30,23,0.0771,0.0771,0.07705,0.07705,169
,2013-10-23 02:00,23,0.07705,0.07705,0.076975,0.076975,429
,2013-10-23 02:30,23,0.076975,0.077,0.07675,0.0768,674
,2013-10-23 03:00,23,0.0768,0.076875,0.076775,0.0768,496
,2013-10-23 03:30,23,0.076825,0.0769,0.076825,0.076875,387
,2013-10-23 04:00,23,0.0769,0.076975,0.076875,0.076925,464
,2013-10-23 04:30,23,0.0769,0.07695,0.07685,0.076925,377
,2013-10-23 05:00,23,0.076925,0.076975,0.076875,0.076875,609
,2013-10-23 05:30,23,0.0769,0.076925,0.07685,0.0769,357
,2013-10-23 06:00,23,0.076925,0.077,0.076875,0.0769,736
,2013-10-23 06:30,23,0.0769,0.076925,0.0768,0.076825,753
,2013-10-23 07:00,23,0.076825,0.0772,0.076825,0.077175,2505
,2013-10-23 07:30,23,0.07715,0.07715,0.07705,0.0771,1058
,2013-10-23 08:00,23,0.077075,0.077075,0.076925,0.077025,2117
,2013-10-23 08:30,23,0.077025,0.077075,0.07685,0.07685,2206
,2013-10-23 09:00,23,0.07685,0.077,0.0768,0.07685,2887
,2013-10-23 09:30,23,0.07685,0.07695,0.076775,0.0768,2358
,2013-10-23 10:00,23,0.0768,0.076975,0.0768,0.076975,1673
,2013-10-23 10:30,23,0.076975,0.077,0.07695,0.076975,1339
,2013-10-23 11:00,23,0.076975,0.077,0.076875,0.076925,1430
,2013-10-23 11:30,23,0.076925,0.076975,0.0769,0.07695,1691
,2013-10-23 12:00,23,0.07695,0.076975,0.07685,0.07695,848
,2013-10-23 12:30,23,0.07695,0.07695,0.076875,0.07695,332
,2013-10-23 13:00,23,0.076925,0.076925,0.076825,0.0769,1133
,2013-10-23 13:30,23,0.0769,0.07695,0.07685,0.0769,1021
,2013-10-23 14:00,23,0.076875,0.076875,0.0768,0.076825,475
,2013-10-23 14:30,23,0.076825,0.07685,0.07675,0.0768,741
,2013-10-23 15:00,23,0.0768,0.076825,0.07665,0.076675,598
,2013-10-23 15:30,23,0.0767,0.0767,0.07655,0.0766,102
,2013-10-23 17:00,24,0.076725,0.076725,0.07665,0.07665,20
,2013-10-23 17:30,24,0.076625,0.07675,0.076625,0.07675,54
,2013-10-23 18:00,24,0.076675,0.0767,0.076675,0.0767,14
,2013-10-23 18:30,24,0.076675,0.076675,0.076675,0.076675,2
,2013-10-23 19:00,24,0.07675,0.076775,0.07675,0.076775,14
,2013-10-23 19:30,24,0.0768,0.0768,0.0768,0.0768,2
,2013-10-23 20:00,24,0.076775,0.07685,0.076775,0.0768,147
,2013-10-23 20:30,24,0.076825,0.076975,0.076825,0.076975,96
,2013-10-23 21:00,24,0.076975,0.077025,0.076975,0.076975,61
,2013-10-23 21:30,24,0.076975,0.076975,0.076975,0.076975,2
,2013-10-23 23:00,24,0.076925,0.076925,0.076875,0.076875,88
,2013-10-23 23:30,24,0.076875,0.076875,0.07685,0.07685,75
,2013-10-24 00:00,24,0.076875,0.076875,0.07685,0.076875,101
,2013-10-24 00:30,24,0.0769,0.077025,0.0769,0.077025,117
,2013-10-24 01:00,24,0.077,0.077025,0.076975,0.076975,143
,2013-10-24 01:30,24,0.07695,0.076975,0.076925,0.07695,131
,2013-10-24 02:00,24,0.07695,0.076975,0.076825,0.07685,518
,2013-10-24 02:30,24,0.076825,0.076875,0.076775,0.076825,330
,2013-10-24 03:00,24,0.076775,0.076775,0.076675,0.076725,565
,2013-10-24 03:30,24,0.076725,0.076725,0.076575,0.076625,514
,2013-10-24 04:00,24,0.07665,0.07665,0.0764,0.076425,806
,2013-10-24 04:30,24,0.076425,0.07645,0.07635,0.07645,349
,2013-10-24 05:00,24,0.07645,0.076525,0.0764,0.0765,348
,2013-10-24 05:30,24,0.0765,0.076575,0.07645,0.076475,532
,2013-10-24 06:00,24,0.076475,0.0765,0.076375,0.076475,397
,2013-10-24 06:30,24,0.076475,0.076575,0.07645,0.07655,578
,2013-10-24 07:00,24,0.076525,0.076575,0.0765,0.0765,1391
,2013-10-24 07:30,24,0.076525,0.0766,0.076325,0.076375,3141
,2013-10-24 08:00,24,0.0764,0.076525,0.076375,0.076475,2517
,2013-10-24 08:30,24,0.0765,0.07655,0.0764,0.0765,3271
,2013-10-24 09:00,24,0.0765,0.076675,0.076425,0.076575,2921
,2013-10-24 09:30,24,0.076575,0.0767,0.076575,0.0767,1703
,2013-10-24 10:00,24,0.0767,0.076775,0.076625,0.076725,1605
,2013-10-24 10:30,24,0.076725,0.07675,0.076675,0.07675,1075
,2013-10-24 11:00,24,0.076775,0.076875,0.07675,0.076825,1317
,2013-10-24 11:30,24,0.076825,0.076875,0.07675,0.076875,762
,2013-10-24 12:00,24,0.076875,0.0769,0.076775,0.076825,867
,2013-10-24 12:30,24,0.07685,0.076875,0.076775,0.076825,449
,2013-10-24 13:00,24,0.076825,0.07685,0.0768,0.076825,749
,2013-10-24 13:30,24,0.076825,0.076875,0.0768,0.07685,741
,2013-10-24 14:00,24,0.076875,0.076875,0.076825,0.07685,692
,2013-10-24 14:30,24,0.076875,0.076925,0.07685,0.076875,603
,2013-10-24 15:00,24,0.0769,0.0769,0.07685,0.07685,185
,2013-10-24 15:30,24,0.07685,0.076875,0.07675,0.076775,789
,2013-10-24 17:00,25,0.076825,0.076825,0.076775,0.076775,11
,2013-10-24 17:30,25,0.076825,0.07685,0.076775,0.076775,26
,2013-10-24 18:00,25,0.076775,0.076825,0.076775,0.076825,9
,2013-10-24 18:30,25,0.0768,0.07685,0.076775,0.076775,78
,2013-10-24 19:00,25,0.076775,0.076775,0.076725,0.076725,92
,2013-10-24 19:30,25,0.0767,0.0767,0.076675,0.076675,183
,2013-10-24 20:00,25,0.076725,0.076775,0.0767,0.076775,114
,2013-10-24 20:30,25,0.076725,0.07675,0.076725,0.076725,56
,2013-10-24 21:30,25,0.076675,0.076775,0.076675,0.076775,5
,2013-10-24 22:00,25,0.07675,0.07675,0.07675,0.07675,6
,2013-10-24 22:30,25,0.07675,0.07675,0.07675,0.07675,46
,2013-10-24 23:00,25,0.07675,0.07685,0.07675,0.07675,110
,2013-10-24 23:30,25,0.07675,0.07675,0.0767,0.0767,40
,2013-10-25 00:00,25,0.076675,0.076725,0.076675,0.076725,21
,2013-10-25 01:00,25,0.0767,0.0767,0.07665,0.076675,152
,2013-10-25 01:30,25,0.07665,0.07665,0.076625,0.076625,118
,2013-10-25 02:00,25,0.076625,0.076675,0.0766,0.0766,298
,2013-10-25 02:30,25,0.0766,0.07665,0.0766,0.07665,188
,2013-10-25 03:00,25,0.076625,0.076675,0.076625,0.07665,122
,2013-10-25 03:30,25,0.07665,0.076725,0.07665,0.076675,203
,2013-10-25 04:00,25,0.07665,0.0767,0.07665,0.076675,133
,2013-10-25 04:30,25,0.076675,0.076725,0.076675,0.076725,181
,2013-10-25 05:00,25,0.076725,0.076725,0.076625,0.07665,296
,2013-10-25 05:30,25,0.07665,0.07675,0.07665,0.07675,495
,2013-10-25 06:00,25,0.07675,0.076925,0.07675,0.076875,1400
,2013-10-25 06:30,25,0.076875,0.076925,0.0768,0.076825,518
,2013-10-25 07:00,25,0.07685,0.076875,0.0768,0.076825,789
,2013-10-25 07:30,25,0.076825,0.076925,0.076725,0.0769,1759
,2013-10-25 08:00,25,0.076925,0.076925,0.0768,0.076825,809
,2013-10-25 08:30,25,0.076825,0.07685,0.076725,0.076825,1388
,2013-10-25 09:00,25,0.076825,0.077525,0.076825,0.077525,8671
,2013-10-25 09:30,25,0.077525,0.0776,0.077375,0.07745,3408
,2013-10-25 10:00,25,0.07745,0.077475,0.077325,0.077325,1275
,2013-10-25 10:30,25,0.077325,0.0774,0.0773,0.07735,953
,2013-10-25 11:00,25,0.077375,0.0774,0.077225,0.077325,908
,2013-10-25 11:30,25,0.077325,0.0774,0.0773,0.0774,577
,2013-10-25 12:00,25,0.0774,0.077475,0.077375,0.077475,373
,2013-10-25 12:30,25,0.07745,0.077475,0.07735,0.07735,306
,2013-10-25 13:00,25,0.07735,0.077425,0.077325,0.07735,816
,2013-10-25 13:30,25,0.07735,0.0774,0.077325,0.0774,866
,2013-10-25 14:00,25,0.077375,0.0774,0.077325,0.077375,335
,2013-10-25 14:30,25,0.077375,0.077425,0.077325,0.077375,837
,2013-10-25 15:00,25,0.07735,0.077375,0.077325,0.077375,141
,2013-10-25 15:30,25,0.077375,0.077375,0.077275,0.077375,54
,2013-10-27 17:00,28,0.077425,0.077475,0.077425,0.077425,71
,2013-10-27 17:30,28,0.077425,0.077425,0.077425,0.077425,5
,2013-10-27 18:00,28,0.0774,0.0774,0.0774,0.0774,2
,2013-10-27 18:30,28,0.077375,0.077425,0.077375,0.077425,10
,2013-10-27 19:00,28,0.07745,0.0775,0.077425,0.0775,171
,2013-10-27 19:30,28,0.077525,0.077525,0.077525,0.077525,1
,2013-10-27 20:00,28,0.077525,0.07755,0.077525,0.07755,28
,2013-10-27 20:30,28,0.07755,0.0776,0.07755,0.077575,151
,2013-10-27 21:00,28,0.07755,0.0776,0.07755,0.0776,40
,2013-10-27 21:30,28,0.077575,0.0776,0.077575,0.0776,6
,2013-10-27 22:00,28,0.077575,0.077575,0.077525,0.07755,42
,2013-10-27 22:30,28,0.07755,0.077575,0.07755,0.077575,4
,2013-10-28 00:00,28,0.07755,0.07755,0.07755,0.07755,29
,2013-10-28 00:30,28,0.077525,0.077525,0.077525,0.077525,2
,2013-10-28 01:00,28,0.077525,0.077525,0.077525,0.077525,36
,2013-10-28 01:30,28,0.077475,0.077475,0.077475,0.077475,2
,2013-10-28 02:00,28,0.077475,0.077475,0.077425,0.07745,100
,2013-10-28 02:30,28,0.07745,0.077475,0.07745,0.07745,31
,2013-10-28 03:00,28,0.07745,0.077575,0.07745,0.07755,293
,2013-10-28 03:30,28,0.07755,0.077575,0.0775,0.077525,158
,2013-10-28 04:00,28,0.077525,0.0776,0.0775,0.0776,242
,2013-10-28 04:30,28,0.077575,0.077625,0.07755,0.0776,103
,2013-10-28 05:00,28,0.0776,0.077625,0.0776,0.0776,113
,2013-10-28 05:30,28,0.0776,0.0776,0.07755,0.077575,188
,2013-10-28 06:00,28,0.07755,0.077575,0.0775,0.07755,243
,2013-10-28 06:30,28,0.07755,0.077575,0.077425,0.0775,389
,2013-10-28 07:00,28,0.0775,0.0775,0.077375,0.0774,1081
,2013-10-28 07:30,28,0.0774,0.077425,0.077275,0.077275,968
,2013-10-28 08:00,28,0.077275,0.077325,0.077225,0.077225,835
,2013-10-28 08:30,28,0.077225,0.077275,0.077125,0.07725,2764
,2013-10-28 09:00,28,0.077225,0.07735,0.077175,0.077325,2341
,2013-10-28 09:30,28,0.0773,0.077425,0.07725,0.077325,2192
,2013-10-28 10:00,28,0.0773,0.077375,0.077275,0.077325,1126
,2013-10-28 10:30,28,0.077325,0.077425,0.077325,0.077425,1127
,2013-10-28 11:00,28,0.077425,0.077425,0.0773,0.0773,820
,2013-10-28 11:30,28,0.0773,0.077325,0.077275,0.077275,494
,2013-10-28 12:00,28,0.07725,0.07725,0.07715,0.0772,1379
,2013-10-28 12:30,28,0.0772,0.077275,0.077175,0.077225,1235
,2013-10-28 13:00,28,0.0772,0.0773,0.0772,0.0773,1184
,2013-10-28 13:30,28,0.0773,0.07735,0.077275,0.077275,1814
,2013-10-28 14:00,28,0.0773,0.077425,0.077225,0.0774,1226
,2013-10-28 14:30,28,0.077425,0.077475,0.077325,0.07735,1147
,2013-10-28 15:00,28,0.077375,0.0774,0.077325,0.0774,45
,2013-10-28 15:30,28,0.077375,0.0774,0.077375,0.0774,11
,2013-10-28 17:00,29,0.077375,0.077375,0.07735,0.07735,2
,2013-10-28 17:30,29,0.07735,0.07735,0.07735,0.07735,3
,2013-10-28 18:00,29,0.07735,0.07735,0.0773,0.07735,6
,2013-10-28 19:00,29,0.077375,0.077375,0.077375,0.077375,1
,2013-10-28 19:30,29,0.077325,0.077325,0.077325,0.077325,25
,2013-10-28 20:00,29,0.077325,0.07735,0.077275,0.07735,87
,2013-10-28 20:30,29,0.077425,0.077425,0.07735,0.077375,172
,2013-10-28 21:00,29,0.07735,0.07735,0.077325,0.07735,26
,2013-10-28 21:30,29,0.0773,0.0773,0.0773,0.0773,1
,2013-10-28 22:00,29,0.0773,0.0773,0.077175,0.077175,178
,2013-10-28 22:30,29,0.077225,0.077225,0.077175,0.077225,13
,2013-10-28 23:30,29,0.0772,0.0772,0.0772,0.0772,8
,2013-10-29 00:00,29,0.0772,0.0772,0.077125,0.07715,119
,2013-10-29 00:30,29,0.07715,0.07715,0.07715,0.07715,4
,2013-10-29 01:00,29,0.077125,0.07715,0.0771,0.0771,38
,2013-10-29 01:30,29,0.0771,0.077125,0.077075,0.077125,152
,2013-10-29 02:00,29,0.077125,0.077175,0.077125,0.07715,197
,2013-10-29 02:30,29,0.077175,0.077175,0.0771,0.0771,85
,2013-10-29 03:00,29,0.0771,0.0772,0.0771,0.0772,178
,2013-10-29 03:30,29,0.0772,0.07725,0.077175,0.077175,203
,2013-10-29 04:00,29,0.077175,0.0772,0.07715,0.07715,269
,2013-10-29 04:30,29,0.07715,0.07715,0.077125,0.077125,123
,2013-10-29 05:00,29,0.07715,0.077175,0.077125,0.077125,256
,2013-10-29 05:30,29,0.077125,0.077125,0.077025,0.07705,387
,2013-10-29 06:00,29,0.07705,0.07715,0.07705,0.077075,315
,2013-10-29 06:30,29,0.077075,0.077125,0.077025,0.07705,630
,2013-10-29 07:00,29,0.077075,0.0772,0.077075,0.07715,760
,2013-10-29 07:30,29,0.077125,0.07725,0.0771,0.07715,896
,2013-10-29 08:00,29,0.07715,0.0772,0.0771,0.0772,1471
,2013-10-29 08:30,29,0.0772,0.077275,0.0772,0.077225,2071
,2013-10-29 09:00,29,0.07725,0.077275,0.077175,0.077275,2083
,2013-10-29 09:30,29,0.0773,0.0774,0.0773,0.07735,2670
,2013-10-29 10:00,29,0.07735,0.0774,0.077325,0.077325,1346
,2013-10-29 10:30,29,0.077325,0.077375,0.0773,0.077375,760
,2013-10-29 11:00,29,0.077375,0.077375,0.077275,0.077275,1012
,2013-10-29 11:30,29,0.077275,0.07735,0.077225,0.07725,812
,2013-10-29 12:00,29,0.07725,0.077275,0.077175,0.0772,1011
,2013-10-29 12:30,29,0.077175,0.077275,0.077175,0.07725,418
,2013-10-29 13:00,29,0.07725,0.077275,0.077175,0.07725,679
,2013-10-29 13:30,29,0.07725,0.077275,0.077225,0.07725,483
,2013-10-29 14:00,29,0.077275,0.077275,0.077075,0.077125,1086
,2013-10-29 14:30,29,0.077125,0.07715,0.07705,0.0771,2100
,2013-10-29 15:00,29,0.0771,0.07715,0.0771,0.0771,257
,2013-10-29 15:30,29,0.0771,0.077125,0.077075,0.0771,57
,2013-10-29 17:00,30,0.0771,0.0771,0.077075,0.0771,40
,2013-10-29 17:30,30,0.077125,0.077125,0.0771,0.077125,11
,2013-10-29 18:00,30,0.077075,0.077125,0.077075,0.077075,11
,2013-10-29 18:30,30,0.077075,0.077075,0.077075,0.077075,23
,2013-10-29 19:00,30,0.077075,0.077075,0.077025,0.077025,16
,2013-10-29 19:30,30,0.077075,0.0771,0.07705,0.0771,91
,2013-10-29 20:00,30,0.077075,0.077075,0.07705,0.077075,118
,2013-10-29 20:30,30,0.0771,0.0771,0.07705,0.0771,55
,2013-10-29 21:00,30,0.0771,0.077175,0.0771,0.077175,135
,2013-10-29 21:30,30,0.0772,0.0772,0.0772,0.0772,84
,2013-10-29 22:30,30,0.077225,0.077225,0.077175,0.077175,96
,2013-10-29 23:00,30,0.0772,0.0772,0.0772,0.0772,16
,2013-10-30 00:00,30,0.077175,0.077175,0.077175,0.077175,3
,2013-10-30 01:00,30,0.0772,0.077225,0.0772,0.077225,119
,2013-10-30 01:30,30,0.077225,0.077225,0.077225,0.077225,9
,2013-10-30 02:00,30,0.077225,0.077225,0.077175,0.0772,114
,2013-10-30 02:30,30,0.077225,0.07725,0.077225,0.07725,175
,2013-10-30 03:00,30,0.077225,0.077275,0.0772,0.077275,206
,2013-10-30 03:30,30,0.077275,0.077325,0.077275,0.077325,221
,2013-10-30 04:00,30,0.077325,0.07735,0.077325,0.07735,101
,2013-10-30 04:30,30,0.07735,0.07735,0.077275,0.0773,173
,2013-10-30 05:00,30,0.0773,0.077325,0.0773,0.077325,84
,2013-10-30 05:30,30,0.077325,0.07735,0.0773,0.0773,52
,2013-10-30 06:00,30,0.077325,0.077325,0.077275,0.077275,116
,2013-10-30 06:30,30,0.077275,0.07735,0.07725,0.077325,470
,2013-10-30 07:00,30,0.07735,0.077475,0.07725,0.07735,1614
,2013-10-30 07:30,30,0.07735,0.0774,0.077325,0.077325,1220
,2013-10-30 08:00,30,0.0773,0.077375,0.0773,0.0773,1062
,2013-10-30 08:30,30,0.0773,0.077375,0.0773,0.07735,901
,2013-10-30 09:00,30,0.077375,0.0774,0.077325,0.077375,835
,2013-10-30 09:30,30,0.077375,0.077375,0.077325,0.077325,728
,2013-10-30 10:00,30,0.07735,0.077375,0.077325,0.077375,654
,2013-10-30 10:30,30,0.07735,0.077375,0.07735,0.077375,849
,2013-10-30 11:00,30,0.077375,0.077425,0.077375,0.0774,553
,2013-10-30 11:30,30,0.077425,0.07755,0.077425,0.077475,1241
,2013-10-30 12:00,30,0.0775,0.0776,0.077475,0.077575,1132
,2013-10-30 12:30,30,0.077575,0.077775,0.077575,0.077675,1348
,2013-10-30 13:00,30,0.077775,0.077775,0.076675,0.07685,13218
,2013-10-30 13:30,30,0.076825,0.07725,0.076825,0.077175,5473
,2013-10-30 14:00,30,0.077175,0.077375,0.0771,0.077225,3188
,2013-10-30 14:30,30,0.077225,0.07725,0.07695,0.076975,2532
,2013-10-30 15:00,30,0.07695,0.077025,0.076875,0.077025,483
,2013-10-30 15:30,30,0.077,0.0771,0.07695,0.077075,108
,2013-10-30 17:00,31,0.0771,0.077175,0.077025,0.07705,201
,2013-10-30 17:30,31,0.07705,0.077075,0.07695,0.07695,113
,2013-10-30 18:00,31,0.076925,0.07695,0.076875,0.076875,109
,2013-10-30 18:30,31,0.0769,0.076925,0.076875,0.076875,52
,2013-10-30 19:00,31,0.0769,0.076925,0.0769,0.076925,41
,2013-10-30 19:30,31,0.07695,0.07695,0.0769,0.0769,61
,2013-10-30 20:00,31,0.076925,0.07695,0.0769,0.0769,56
,2013-10-30 20:30,31,0.076925,0.076925,0.0769,0.0769,9
,2013-10-30 21:00,31,0.0769,0.0769,0.0769,0.0769,17
,2013-10-30 21:30,31,0.0769,0.076925,0.07685,0.0769,26
,2013-10-30 22:00,31,0.076925,0.076925,0.076925,0.076925,1
,2013-10-30 22:30,31,0.0769,0.0769,0.076875,0.0769,78
,2013-10-30 23:00,31,0.076875,0.076875,0.076875,0.076875,2
,2013-10-31 00:00,31,0.07685,0.07685,0.07685,0.07685,20
,2013-10-31 00:30,31,0.076825,0.076825,0.076825,0.076825,13
,2013-10-31 01:00,31,0.076825,0.07685,0.076825,0.076825,45
,2013-10-31 01:30,31,0.07685,0.076875,0.07685,0.076875,70
,2013-10-31 02:00,31,0.076875,0.07695,0.076875,0.076875,176
,2013-10-31 02:30,31,0.0769,0.076975,0.0769,0.076925,339
,2013-10-31 03:00,31,0.076925,0.07705,0.076925,0.077025,390
,2013-10-31 03:30,31,0.077025,0.07705,0.077,0.077025,135
,2013-10-31 04:00,31,0.077025,0.077075,0.077,0.07705,151
,2013-10-31 04:30,31,0.07705,0.077075,0.077025,0.077025,107
,2013-10-31 05:00,31,0.077025,0.077175,0.077025,0.077125,406
,2013-10-31 05:30,31,0.0771,0.077125,0.077075,0.077075,398
,2013-10-31 06:00,31,0.077075,0.077075,0.076975,0.077,683
,2013-10-31 06:30,31,0.077,0.077025,0.076925,0.076975,420
,2013-10-31 07:00,31,0.07695,0.07705,0.0769,0.077025,1585
,2013-10-31 07:30,31,0.07705,0.0771,0.077,0.07705,910
,2013-10-31 08:00,31,0.077025,0.077025,0.0769,0.077,1764
,2013-10-31 08:30,31,0.077,0.07705,0.07665,0.07675,5095
,2013-10-31 09:00,31,0.07675,0.0768,0.0766,0.0767,3369
,2013-10-31 09:30,31,0.0767,0.0768,0.076625,0.07675,2710
,2013-10-31 10:00,31,0.076725,0.0768,0.0767,0.0768,1955
,2013-10-31 10:30,31,0.0768,0.076825,0.076625,0.07665,1663
,2013-10-31 11:00,31,0.07665,0.0767,0.0764,0.076475,3162
,2013-10-31 11:30,31,0.076475,0.07655,0.07645,0.076525,1231
,2013-10-31 12:00,31,0.076525,0.0766,0.0765,0.076575,797
,2013-10-31 12:30,31,0.076575,0.076625,0.076425,0.076475,1065
,2013-10-31 13:00,31,0.0765,0.076625,0.076475,0.076625,1115
,2013-10-31 13:30,31,0.0766,0.0767,0.07655,0.0766,1328
,2013-10-31 14:00,31,0.076575,0.0766,0.07645,0.07645,629
,2013-10-31 14:30,31,0.076425,0.0765,0.0763,0.076375,1461
,2013-10-31 15:00,31,0.076375,0.076575,0.076375,0.076575,500
,2013-10-31 15:30,31,0.07655,0.076575,0.0765,0.07655,90
,2013-10-31 17:00,1,0.0765,0.076525,0.0765,0.0765,8
,2013-10-31 17:30,1,0.076525,0.076525,0.076475,0.076525,37
,2013-10-31 18:30,1,0.0765,0.076575,0.0765,0.07655,21
,2013-10-31 19:00,1,0.076525,0.076575,0.076525,0.076525,5
,2013-10-31 19:30,1,0.07655,0.07655,0.07655,0.07655,2
,2013-10-31 20:00,1,0.07655,0.07655,0.076475,0.0765,86
,2013-10-31 20:30,1,0.0765,0.076525,0.076475,0.076525,11
,2013-10-31 21:00,1,0.076525,0.076525,0.076525,0.076525,19
,2013-10-31 21:30,1,0.07655,0.07655,0.07655,0.07655,5
,2013-10-31 22:30,1,0.076525,0.076525,0.076525,0.076525,39
,2013-10-31 23:00,1,0.07655,0.07655,0.0765,0.0765,30
,2013-10-31 23:30,1,0.076525,0.076525,0.0765,0.0765,17
,2013-11-01 00:00,1,0.0765,0.0765,0.07645,0.07645,50
,2013-11-01 00:30,1,0.07645,0.076475,0.07645,0.076475,18
,2013-11-01 01:00,1,0.07645,0.07645,0.0764,0.0764,59
,2013-11-01 01:30,1,0.0764,0.076525,0.0764,0.076525,133
,2013-11-01 02:00,1,0.0765,0.076575,0.0765,0.07655,164
,2013-11-01 02:30,1,0.07655,0.0766,0.076425,0.076425,396
,2013-11-01 03:00,1,0.07645,0.076475,0.076375,0.0764,352
,2013-11-01 03:30,1,0.0764,0.076425,0.0764,0.076425,137
,2013-11-01 04:00,1,0.076425,0.076425,0.076375,0.076425,210
,2013-11-01 04:30,1,0.076425,0.076425,0.076375,0.0764,246
,2013-11-01 05:00,1,0.0764,0.0764,0.076325,0.07635,293
,2013-11-01 05:30,1,0.07635,0.076375,0.07625,0.07635,458
,2013-11-01 06:00,1,0.07635,0.07635,0.07625,0.076325,538
,2013-11-01 06:30,1,0.076325,0.0765,0.076325,0.07645,776
,2013-11-01 07:00,1,0.076425,0.076475,0.076275,0.076275,1211
,2013-11-01 07:30,1,0.0763,0.0764,0.076275,0.0763,883
,2013-11-01 08:00,1,0.076275,0.076325,0.07605,0.0761,2423
,2013-11-01 08:30,1,0.0761,0.0763,0.076075,0.076225,1787
,2013-11-01 09:00,1,0.076225,0.076375,0.0761,0.07625,4779
,2013-11-01 09:30,1,0.076225,0.0764,0.0762,0.076375,1814
,2013-11-01 10:00,1,0.076375,0.076375,0.0762,0.076225,1722
,2013-11-01 10:30,1,0.07625,0.07635,0.07615,0.076175,2257
,2013-11-01 11:00,1,0.0762,0.076275,0.076175,0.07625,1473
,2013-11-01 11:30,1,0.07625,0.0763,0.076225,0.076275,928
,2013-11-01 12:00,1,0.07625,0.07625,0.076075,0.07615,1248
,2013-11-01 12:30,1,0.076175,0.07625,0.076125,0.076225,1016
,2013-11-01 13:00,1,0.07625,0.07635,0.07625,0.0763,1255
,2013-11-01 13:30,1,0.0763,0.0763,0.076225,0.07625,792
,2013-11-01 14:00,1,0.07625,0.0763,0.07625,0.076275,389
,2013-11-01 14:30,1,0.076275,0.076375,0.07625,0.076325,506
,2013-11-01 15:00,1,0.076325,0.076375,0.0763,0.076375,50
,2013-11-01 15:30,1,0.07635,0.076375,0.0763,0.076375,46
,2013-11-03 17:00,4,0.0763,0.076325,0.0763,0.076325,150
,2013-11-03 17:30,4,0.07635,0.0764,0.076325,0.0764,122
,2013-11-03 18:00,4,0.07635,0.0764,0.07635,0.0764,410
,2013-11-03 18:30,4,0.076425,0.0765,0.076425,0.076475,183
,2013-11-03 19:00,4,0.076475,0.07655,0.076475,0.07655,126
,2013-11-03 19:30,4,0.076525,0.07655,0.0765,0.076525,101
,2013-11-03 20:00,4,0.07655,0.07655,0.07655,0.07655,21
,2013-11-03 20:30,4,0.07655,0.076575,0.076525,0.07655,339
,2013-11-03 21:00,4,0.076525,0.076525,0.076375,0.076425,174
,2013-11-03 21:30,4,0.076425,0.076425,0.076425,0.076425,5
,2013-11-03 22:00,4,0.076425,0.076425,0.076425,0.076425,10
,2013-11-03 23:30,4,0.076425,0.076425,0.076425,0.076425,7
,2013-11-04 00:00,4,0.076425,0.076425,0.076425,0.076425,26
,2013-11-04 00:30,4,0.07645,0.076475,0.07645,0.076475,45
,2013-11-04 01:00,4,0.0765,0.076525,0.0765,0.0765,240
,2013-11-04 01:30,4,0.076525,0.076525,0.0765,0.076525,104
,2013-11-04 02:00,4,0.076525,0.07655,0.0765,0.076525,216
,2013-11-04 02:30,4,0.07655,0.076575,0.076525,0.07655,184
,2013-11-04 03:00,4,0.076575,0.0766,0.076525,0.076525,625
,2013-11-04 03:30,4,0.076525,0.076575,0.07645,0.07645,269
,2013-11-04 04:00,4,0.07645,0.0765,0.076425,0.07645,96
,2013-11-04 04:30,4,0.076475,0.076475,0.0764,0.07645,183
,2013-11-04 05:00,4,0.07645,0.076575,0.07645,0.07655,411
,2013-11-04 05:30,4,0.07655,0.07665,0.07655,0.076625,461
,2013-11-04 06:00,4,0.076625,0.076675,0.076625,0.07665,247
,2013-11-04 06:30,4,0.07665,0.07665,0.076575,0.076625,825
,2013-11-04 07:00,4,0.076625,0.076625,0.076575,0.076625,1227
,2013-11-04 07:30,4,0.07665,0.0767,0.0766,0.0767,1893
,2013-11-04 08:00,4,0.076675,0.076675,0.076625,0.07665,1038
,2013-11-04 08:30,4,0.07665,0.076725,0.07665,0.0767,1302
,2013-11-04 09:00,4,0.0767,0.07685,0.076675,0.076825,2902
,2013-11-04 09:30,4,0.076825,0.0769,0.07675,0.076775,2038
,2013-11-04 10:00,4,0.076775,0.076775,0.07665,0.076675,2064
,2013-11-04 10:30,4,0.076675,0.0768,0.076675,0.07675,1722
,2013-11-04 11:00,4,0.07675,0.0768,0.0767,0.0768,838
,2013-11-04 11:30,4,0.076775,0.076825,0.076725,0.076725,929
,2013-11-04 12:00,4,0.076725,0.0768,0.0767,0.076775,652
,2013-11-04 12:30,4,0.076775,0.076775,0.0767,0.07675,321
,2013-11-04 13:00,4,0.07675,0.07675,0.076725,0.07675,300
,2013-11-04 13:30,4,0.07675,0.07675,0.07665,0.076675,1057
,2013-11-04 14:00,4,0.0767,0.0767,0.07665,0.07665,565
,2013-11-04 14:30,4,0.076675,0.076725,0.076625,0.0767,559
,2013-11-04 15:00,4,0.0767,0.076725,0.0767,0.0767,116
,2013-11-04 15:30,4,0.076725,0.07675,0.076675,0.076725,184
,2013-11-04 17:00,5,0.076725,0.076725,0.0767,0.076725,41
,2013-11-04 17:30,5,0.076725,0.07675,0.076725,0.07675,32
,2013-11-04 18:00,5,0.076775,0.076775,0.076775,0.076775,43
,2013-11-04 18:30,5,0.076775,0.0768,0.076775,0.0768,71
,2013-11-04 19:00,5,0.0768,0.0768,0.07675,0.076775,40
,2013-11-04 19:30,5,0.076725,0.076775,0.076725,0.07675,83
,2013-11-04 20:00,5,0.076725,0.076725,0.076725,0.076725,26
,2013-11-04 20:30,5,0.076725,0.076725,0.076725,0.076725,3
,2013-11-04 21:00,5,0.076675,0.076675,0.076675,0.076675,4
,2013-11-04 21:30,5,0.076675,0.076725,0.076675,0.0767,32
,2013-11-04 23:30,5,0.07665,0.07665,0.07665,0.07665,4
,2013-11-05 00:30,5,0.0766,0.0766,0.076575,0.076575,76
,2013-11-05 01:00,5,0.07655,0.0766,0.07655,0.0766,90
,2013-11-05 01:30,5,0.0766,0.0766,0.076525,0.07655,176
,2013-11-05 02:00,5,0.076525,0.076525,0.076425,0.07645,162
,2013-11-05 02:30,5,0.07645,0.076475,0.076425,0.076425,222
,2013-11-05 03:00,5,0.076425,0.07645,0.076425,0.076425,95
,2013-11-05 03:30,5,0.076425,0.076425,0.076375,0.076425,180
,2013-11-05 04:00,5,0.076425,0.076475,0.07635,0.07645,698
,2013-11-05 04:30,5,0.076425,0.076475,0.0764,0.07645,85
,2013-11-05 05:00,5,0.07645,0.0765,0.076425,0.076425,444
,2013-11-05 05:30,5,0.076425,0.076475,0.076375,0.0764,710
,2013-11-05 06:00,5,0.0764,0.076425,0.07635,0.0764,280
,2013-11-05 06:30,5,0.0764,0.0764,0.07635,0.076375,347
,2013-11-05 07:00,5,0.076375,0.076375,0.076125,0.07615,1640
,2013-11-05 07:30,5,0.07615,0.07615,0.075825,0.07595,5005
,2013-11-05 08:00,5,0.07595,0.07605,0.075925,0.075925,1323
,2013-11-05 08:30,5,0.075925,0.076,0.07575,0.07585,3161
,2013-11-05 09:00,5,0.075825,0.075825,0.07565,0.0758,3523
,2013-11-05 09:30,5,0.0758,0.0759,0.075775,0.075875,1785
,2013-11-05 10:00,5,0.0759,0.075925,0.0758,0.07585,1406
,2013-11-05 10:30,5,0.07585,0.0759,0.075825,0.075825,778
,2013-11-05 11:00,5,0.075825,0.076,0.075825,0.075975,1304
,2013-11-05 11:30,5,0.075975,0.076,0.075925,0.075925,988
,2013-11-05 12:00,5,0.075925,0.07595,0.0759,0.075925,724
,2013-11-05 12:30,5,0.075925,0.075975,0.07585,0.07585,536
,2013-11-05 13:00,5,0.07585,0.075925,0.07585,0.07585,856
,2013-11-05 13:30,5,0.07585,0.075875,0.0757,0.075725,1483
,2013-11-05 14:00,5,0.075725,0.07575,0.075575,0.0756,1010
,2013-11-05 14:30,5,0.0756,0.07565,0.075575,0.0756,829
,2013-11-05 15:00,5,0.075625,0.07565,0.0756,0.07565,371
,2013-11-05 15:30,5,0.07565,0.075725,0.075625,0.0757,50
,2013-11-05 17:00,6,0.075775,0.075775,0.075725,0.075725,3
,2013-11-05 17:30,6,0.075775,0.075775,0.075675,0.0757,5
,2013-11-05 18:00,6,0.075725,0.07575,0.075725,0.075725,18
,2013-11-05 18:30,6,0.07575,0.07575,0.075725,0.075725,37
,2013-11-05 19:30,6,0.075725,0.07575,0.0757,0.0757,100
,2013-11-05 20:00,6,0.075725,0.075775,0.075725,0.075775,126
,2013-11-05 20:30,6,0.07575,0.075775,0.07575,0.075775,61
,2013-11-05 21:00,6,0.075775,0.075775,0.075775,0.075775,1
,2013-11-05 21:30,6,0.075775,0.07585,0.075775,0.07585,128
,2013-11-05 22:00,6,0.07585,0.075875,0.07585,0.075875,122
,2013-11-05 22:30,6,0.0759,0.0759,0.075875,0.0759,45
,2013-11-05 23:00,6,0.075875,0.075875,0.075875,0.075875,14
,2013-11-05 23:30,6,0.0759,0.07595,0.0759,0.07595,36
,2013-11-06 00:00,6,0.075975,0.075975,0.075975,0.075975,61
,2013-11-06 00:30,6,0.076,0.076,0.075925,0.075925,176
,2013-11-06 01:00,6,0.0759,0.07595,0.075825,0.075825,190
,2013-11-06 01:30,6,0.075825,0.075925,0.075825,0.0759,412
,2013-11-06 02:00,6,0.0759,0.075975,0.075875,0.075875,391
,2013-11-06 02:30,6,0.0759,0.076,0.0759,0.076,360
,2013-11-06 03:00,6,0.075975,0.076,0.07595,0.07595,264
,2013-11-06 03:30,6,0.075975,0.07605,0.075975,0.076025,349
,2013-11-06 04:00,6,0.076025,0.076025,0.07595,0.075975,255
,2013-11-06 04:30,6,0.075975,0.076,0.07595,0.075975,181
,2013-11-06 05:00,6,0.076,0.07605,0.076,0.076025,229
,2013-11-06 05:30,6,0.076025,0.076025,0.075725,0.075775,934
,2013-11-06 06:00,6,0.075775,0.0759,0.07575,0.075875,646
,2013-11-06 06:30,6,0.07585,0.076025,0.07585,0.076025,1482
,2013-11-06 07:00,6,0.076025,0.076125,0.076,0.07605,2016
,2013-11-06 07:30,6,0.076075,0.076075,0.075925,0.075925,866
,2013-11-06 08:00,6,0.075925,0.07605,0.075925,0.07605,686
,2013-11-06 08:30,6,0.076075,0.076225,0.07605,0.0761,3398
,2013-11-06 09:00,6,0.0761,0.076125,0.076,0.076,1147
,2013-11-06 09:30,6,0.076,0.076,0.07575,0.0758,2556
,2013-11-06 10:00,6,0.0758,0.0758,0.075625,0.075725,2808
,2013-11-06 10:30,6,0.075725,0.075775,0.0757,0.075775,1285
,2013-11-06 11:00,6,0.0758,0.075875,0.0758,0.0758,1234
,2013-11-06 11:30,6,0.0758,0.075925,0.075775,0.07585,969
,2013-11-06 12:00,6,0.07585,0.075975,0.075825,0.07595,1077
,2013-11-06 12:30,6,0.07595,0.076,0.07585,0.0759,2139
,2013-11-06 13:00,6,0.0759,0.075925,0.075775,0.07585,1289
,2013-11-06 13:30,6,0.07585,0.07595,0.0758,0.07595,751
,2013-11-06 14:00,6,0.075925,0.07595,0.075825,0.075875,510
,2013-11-06 14:30,6,0.075875,0.075875,0.0758,0.07585,275
,2013-11-06 15:00,6,0.07585,0.07585,0.0756,0.0756,151
,2013-11-06 15:30,6,0.075625,0.0757,0.0756,0.07565,330
,2013-11-06 17:00,7,0.0757,0.0757,0.075625,0.0757,40
,2013-11-06 17:30,7,0.0757,0.075725,0.07565,0.07565,47
,2013-11-06 18:00,7,0.075675,0.075675,0.075675,0.075675,8
,2013-11-06 18:30,7,0.07565,0.07565,0.0756,0.075625,204
,2013-11-06 19:00,7,0.075625,0.075625,0.075625,0.075625,8
,2013-11-06 19:30,7,0.0757,0.0757,0.0757,0.0757,2
,2013-11-06 20:00,7,0.0757,0.0757,0.07565,0.07565,58
,2013-11-06 21:00,7,0.075675,0.075675,0.075675,0.075675,15
,2013-11-06 21:30,7,0.075675,0.0757,0.075675,0.075675,31
,2013-11-06 22:00,7,0.075725,0.07575,0.075725,0.075725,8
,2013-11-06 22:30,7,0.075725,0.075725,0.075725,0.075725,11
,2013-11-06 23:00,7,0.0757,0.0757,0.0757,0.0757,5
,2013-11-07 00:00,7,0.075725,0.07575,0.075725,0.075725,78
,2013-11-07 01:00,7,0.0757,0.075725,0.075675,0.075725,127
,2013-11-07 01:30,7,0.07575,0.07575,0.075725,0.07575,45
,2013-11-07 02:00,7,0.07575,0.075775,0.0757,0.075775,278
,2013-11-07 02:30,7,0.07575,0.075775,0.075725,0.075725,114
,2013-11-07 03:00,7,0.075725,0.07575,0.075675,0.075725,113
,2013-11-07 03:30,7,0.075725,0.0758,0.0757,0.0758,66
,2013-11-07 04:00,7,0.075775,0.075875,0.075775,0.07585,146
,2013-11-07 04:30,7,0.07585,0.07585,0.075775,0.075775,99
,2013-11-07 05:00,7,0.075775,0.075825,0.075625,0.07565,1315
,2013-11-07 05:30,7,0.0756,0.0758,0.0756,0.0758,551
,2013-11-07 06:00,7,0.0758,0.075875,0.075725,0.0758,1452
,2013-11-07 06:30,7,0.0758,0.076125,0.075625,0.0761,3065
,2013-11-07 07:00,7,0.076125,0.076175,0.075925,0.076025,5042
,2013-11-07 07:30,7,0.07605,0.07605,0.075825,0.07585,3955
,2013-11-07 08:00,7,0.075825,0.076025,0.075825,0.076,2794
,2013-11-07 08:30,7,0.076,0.07605,0.0758,0.075875,2430
,2013-11-07 09:00,7,0.075875,0.0759,0.07565,0.0757,3298
,2013-11-07 09:30,7,0.0757,0.0757,0.075575,0.075625,2840
,2013-11-07 10:00,7,0.075625,0.07565,0.07525,0.0754,6574
,2013-11-07 10:30,7,0.075375,0.075525,0.075375,0.075525,2132
,2013-11-07 11:00,7,0.07555,0.0756,0.0754,0.075425,1725
,2013-11-07 11:30,7,0.075425,0.075575,0.075425,0.0755,1383
,2013-11-07 12:00,7,0.0755,0.07555,0.075425,0.07545,1768
,2013-11-07 12:30,7,0.07545,0.0755,0.075325,0.07535,2875
,2013-11-07 13:00,7,0.075325,0.07535,0.07525,0.075275,2594
,2013-11-07 13:30,7,0.0753,0.075425,0.075225,0.075375,2421
,2013-11-07 14:00,7,0.0754,0.075425,0.07535,0.075375,656
,2013-11-07 14:30,7,0.075375,0.075425,0.0753,0.075325,1214
,2013-11-07 15:00,7,0.07535,0.07535,0.0753,0.07535,1285
,2013-11-07 15:30,7,0.075375,0.075425,0.0753,0.0753,115
,2013-11-07 17:00,8,0.07535,0.0754,0.075325,0.07535,148
,2013-11-07 17:30,8,0.075325,0.075425,0.075325,0.07535,148
,2013-11-07 18:00,8,0.07535,0.07535,0.07535,0.07535,5
,2013-11-07 18:30,8,0.075375,0.075375,0.07535,0.07535,29
,2013-11-07 19:00,8,0.07535,0.07535,0.07535,0.07535,10
,2013-11-07 19:30,8,0.075375,0.075375,0.07535,0.07535,90
,2013-11-07 20:30,8,0.0754,0.0754,0.07535,0.07535,154
,2013-11-07 21:00,8,0.07535,0.0754,0.07535,0.0754,43
,2013-11-07 22:00,8,0.0754,0.0754,0.075375,0.075375,60
,2013-11-07 23:00,8,0.075375,0.075375,0.075375,0.075375,1
,2013-11-07 23:30,8,0.07535,0.07535,0.07535,0.07535,2
,2013-11-08 00:30,8,0.07535,0.075425,0.07535,0.075425,184
,2013-11-08 01:00,8,0.0754,0.0754,0.075375,0.075375,29
,2013-11-08 01:30,8,0.075375,0.075425,0.075375,0.0754,118
,2013-11-08 02:00,8,0.075425,0.075425,0.075375,0.075375,166
,2013-11-08 02:30,8,0.0754,0.075425,0.0754,0.075425,325
,2013-11-08 03:00,8,0.0754,0.075425,0.0754,0.0754,116
,2013-11-08 03:30,8,0.075375,0.075425,0.07535,0.0754,261
,2013-11-08 04:00,8,0.075375,0.075375,0.07535,0.075375,113
,2013-11-08 04:30,8,0.07535,0.0754,0.07535,0.0754,143
,2013-11-08 05:00,8,0.075375,0.0755,0.075375,0.075475,388
,2013-11-08 05:30,8,0.0755,0.075525,0.075475,0.075525,247
,2013-11-08 06:00,8,0.075525,0.075525,0.0755,0.0755,147
,2013-11-08 06:30,8,0.0755,0.075525,0.075475,0.0755,250
,2013-11-08 07:00,8,0.0755,0.075625,0.0755,0.075525,1401
,2013-11-08 07:30,8,0.075525,0.075525,0.074775,0.075,9670
,2013-11-08 08:00,8,0.074975,0.075075,0.074875,0.075025,3215
,2013-11-08 08:30,8,0.075025,0.075075,0.074925,0.07505,3104
,2013-11-08 09:00,8,0.07505,0.07515,0.07505,0.075075,2980
,2013-11-08 09:30,8,0.07505,0.07515,0.075025,0.075125,5126
,2013-11-08 10:00,8,0.07515,0.075175,0.075075,0.075125,2127
,2013-11-08 10:30,8,0.075125,0.0753,0.075125,0.07525,1999
,2013-11-08 11:00,8,0.075275,0.075725,0.075275,0.0756,4755
,2013-11-08 11:30,8,0.0756,0.075625,0.075525,0.075525,1810
,2013-11-08 12:00,8,0.075525,0.075875,0.075525,0.075775,2108
,2013-11-08 12:30,8,0.07575,0.075925,0.0757,0.07575,1675
,2013-11-08 13:00,8,0.07575,0.0758,0.075625,0.07565,1290
,2013-11-08 13:30,8,0.07565,0.075675,0.0756,0.07565,949
,2013-11-08 14:00,8,0.075625,0.075625,0.075525,0.07555,644
,2013-11-08 14:30,8,0.075575,0.075675,0.075575,0.075625,611
,2013-11-08 15:00,8,0.07565,0.07575,0.07565,0.075725,194
,2013-11-08 15:30,8,0.0757,0.075775,0.07565,0.075775,67
,2013-11-10 17:00,11,0.075575,0.07565,0.07555,0.07565,40
,2013-11-10 17:30,11,0.075625,0.07565,0.075625,0.07565,14
,2013-11-10 18:00,11,0.07565,0.07575,0.07565,0.07575,125
,2013-11-10 18:30,11,0.07575,0.07585,0.075725,0.07585,73
,2013-11-10 19:00,11,0.07585,0.075875,0.075825,0.075825,20
,2013-11-10 19:30,11,0.075875,0.075875,0.0758,0.075875,39
,2013-11-10 20:00,11,0.07585,0.075875,0.07585,0.075875,58
,2013-11-10 20:30,11,0.075875,0.0759,0.075875,0.0759,30
,2013-11-10 21:00,11,0.075875,0.0759,0.075875,0.0759,53
,2013-11-10 21:30,11,0.0759,0.0759,0.0759,0.0759,13
,2013-11-10 22:00,11,0.0759,0.075925,0.075875,0.0759,54
,2013-11-10 22:30,11,0.075925,0.075925,0.075875,0.0759,172
,2013-11-10 23:00,11,0.07585,0.07585,0.07585,0.07585,7
,2013-11-10 23:30,11,0.07585,0.07585,0.0758,0.0758,73
,2013-11-11 00:30,11,0.075775,0.075775,0.075725,0.075725,66
,2013-11-11 01:00,11,0.0757,0.07575,0.0757,0.07575,157
,2013-11-11 01:30,11,0.07575,0.07575,0.075675,0.0757,142
,2013-11-11 02:00,11,0.07565,0.075675,0.075625,0.075625,193
,2013-11-11 02:30,11,0.075625,0.075625,0.075575,0.0756,160
,2013-11-11 03:00,11,0.0756,0.075625,0.0756,0.0756,107
,2013-11-11 03:30,11,0.0756,0.07565,0.075525,0.075525,174
,2013-11-11 04:00,11,0.07555,0.075725,0.075525,0.0757,448
,2013-11-11 04:30,11,0.0757,0.0757,0.0756,0.075625,128
,2013-11-11 05:00,11,0.075625,0.075675,0.0756,0.07565,699
,2013-11-11 05:30,11,0.075675,0.0757,0.07565,0.075675,547
,2013-11-11 06:00,11,0.0757,0.07575,0.0757,0.075725,1399
,2013-11-11 06:30,11,0.075725,0.07575,0.075675,0.07575,229
,2013-11-11 07:00,11,0.075725,0.075725,0.075525,0.07555,894
,2013-11-11 07:30,11,0.07555,0.075625,0.07555,0.0756,717
,2013-11-11 08:00,11,0.075575,0.0756,0.0754,0.0755,2331
,2013-11-11 08:30,11,0.0755,0.075575,0.07545,0.075475,1007
,2013-11-11 09:00,11,0.075475,0.075475,0.0754,0.075425,679
,2013-11-11 09:30,11,0.075425,0.075425,0.075325,0.075425,934
,2013-11-11 10:00,11,0.075425,0.075425,0.0753,0.075325,675
,2013-11-11 10:30,11,0.0753,0.07535,0.0752,0.0752,745
,2013-11-11 11:00,11,0.0752,0.0753,0.0751,0.075275,1047
,2013-11-11 11:30,11,0.075275,0.075375,0.07525,0.07535,972
,2013-11-11 12:00,11,0.075375,0.07545,0.07535,0.075425,461
,2013-11-11 12:30,11,0.075425,0.07545,0.0754,0.07545,266
,2013-11-11 13:00,11,0.07545,0.075475,0.075425,0.075475,200
,2013-11-11 13:30,11,0.075475,0.075475,0.075425,0.07545,691
,2013-11-11 14:00,11,0.07545,0.07545,0.0754,0.0754,210
,2013-11-11 14:30,11,0.0754,0.07545,0.075375,0.0754,613
,2013-11-11 15:00,11,0.0754,0.075425,0.0754,0.075425,101
,2013-11-11 15:30,11,0.07545,0.07545,0.0754,0.0754,19
,2013-11-11 17:00,12,0.0755,0.0755,0.075475,0.075475,15
,2013-11-11 17:30,12,0.075425,0.075425,0.075425,0.075425,5
,2013-11-11 18:30,12,0.07545,0.07545,0.0754,0.07545,51
,2013-11-11 19:30,12,0.07545,0.07545,0.07545,0.07545,26
,2013-11-11 20:00,12,0.0754,0.0754,0.0754,0.0754,5
,2013-11-11 20:30,12,0.075425,0.075425,0.0754,0.0754,7
,2013-11-11 21:00,12,0.0754,0.075425,0.075375,0.075375,150
,2013-11-11 22:30,12,0.075425,0.075425,0.07535,0.07535,11
,2013-11-11 23:30,12,0.075375,0.075375,0.075375,0.075375,7
,2013-11-12 00:00,12,0.07535,0.0754,0.07535,0.0754,48
,2013-11-12 00:30,12,0.075375,0.075375,0.075325,0.075325,74
,2013-11-12 01:00,12,0.0753,0.0753,0.07525,0.07525,164
,2013-11-12 01:30,12,0.07525,0.07525,0.075225,0.075225,43
,2013-11-12 02:00,12,0.0752,0.075225,0.0752,0.0752,206
,2013-11-12 02:30,12,0.0752,0.0752,0.0751,0.07515,304
,2013-11-12 03:00,12,0.075175,0.0752,0.075075,0.075125,336
,2013-11-12 03:30,12,0.075125,0.0752,0.0751,0.0752,212
,2013-11-12 04:00,12,0.0752,0.0752,0.075125,0.075175,517
,2013-11-12 04:30,12,0.075175,0.075225,0.075125,0.075225,346
,2013-11-12 05:00,12,0.075225,0.0753,0.0752,0.0753,712
,2013-11-12 05:30,12,0.0753,0.0754,0.0752,0.075375,1020
,2013-11-12 06:00,12,0.075375,0.075425,0.075325,0.075425,597
,2013-11-12 06:30,12,0.07545,0.0755,0.0753,0.07535,645
,2013-11-12 07:00,12,0.07535,0.075475,0.07535,0.075425,1371
,2013-11-12 07:30,12,0.075425,0.075425,0.075325,0.07535,1234
,2013-11-12 08:00,12,0.07535,0.0754,0.07525,0.0754,1179
,2013-11-12 08:30,12,0.075375,0.075775,0.075375,0.07575,3895
,2013-11-12 09:00,12,0.07575,0.07575,0.075525,0.075675,2487
,2013-11-12 09:30,12,0.07565,0.0758,0.075625,0.07575,2054
,2013-11-12 10:00,12,0.07575,0.07575,0.0756,0.07565,2163
,2013-11-12 10:30,12,0.07565,0.07565,0.075525,0.07555,1562
,2013-11-12 11:00,12,0.075525,0.07555,0.07535,0.075375,1593
,2013-11-12 11:30,12,0.075375,0.0755,0.07535,0.075425,1458
,2013-11-12 12:00,12,0.0754,0.075525,0.0753,0.075425,1111
,2013-11-12 12:30,12,0.075425,0.075475,0.075375,0.0754,629
,2013-11-12 13:00,12,0.075375,0.075425,0.075375,0.075375,277
,2013-11-12 13:30,12,0.075375,0.075475,0.075375,0.07545,876
,2013-11-12 14:00,12,0.075475,0.0755,0.07545,0.075475,551
,2013-11-12 14:30,12,0.075475,0.075575,0.075475,0.07555,655
,2013-11-12 15:00,12,0.075575,0.0756,0.07555,0.0756,92
,2013-11-12 15:30,12,0.07565,0.0757,0.075625,0.075675,181
,2013-11-12 17:00,13,0.075625,0.075675,0.075625,0.075675,38
,2013-11-12 17:30,13,0.075675,0.075675,0.07565,0.07565,5
,2013-11-12 18:00,13,0.07565,0.07565,0.07565,0.07565,8
,2013-11-12 18:30,13,0.075625,0.075625,0.0756,0.0756,39
,2013-11-12 19:00,13,0.075625,0.075675,0.075625,0.075675,19
,2013-11-12 19:30,13,0.075675,0.075675,0.075675,0.075675,4
,2013-11-12 20:00,13,0.07565,0.07565,0.07565,0.07565,13
,2013-11-12 20:30,13,0.075625,0.075625,0.075625,0.075625,4
,2013-11-12 21:00,13,0.075625,0.07565,0.075625,0.07565,12
,2013-11-12 21:30,13,0.075625,0.07565,0.075625,0.07565,20
,2013-11-12 22:00,13,0.07565,0.07565,0.07565,0.07565,8
,2013-11-12 22:30,13,0.07565,0.075675,0.07565,0.075675,4
,2013-11-12 23:30,13,0.07565,0.07565,0.07565,0.07565,1
,2013-11-13 00:00,13,0.075675,0.075675,0.075675,0.075675,39
,2013-11-13 00:30,13,0.075675,0.0757,0.07565,0.0757,38
,2013-11-13 01:00,13,0.07565,0.07565,0.0756,0.07565,125
,2013-11-13 01:30,13,0.07565,0.075675,0.07565,0.075675,28
,2013-11-13 02:00,13,0.07565,0.075675,0.07565,0.07565,225
,2013-11-13 02:30,13,0.075675,0.075675,0.075525,0.075525,226
,2013-11-13 03:00,13,0.075525,0.075625,0.07545,0.07555,375
,2013-11-13 03:30,13,0.075575,0.0756,0.0755,0.0756,264
,2013-11-13 04:00,13,0.0756,0.0757,0.0756,0.0757,383
,2013-11-13 04:30,13,0.0757,0.0757,0.0756,0.075625,200
,2013-11-13 05:00,13,0.075625,0.075675,0.075625,0.075675,183
,2013-11-13 05:30,13,0.075675,0.07575,0.07565,0.07575,1235
,2013-11-13 06:00,13,0.075725,0.07575,0.075725,0.075725,516
,2013-11-13 06:30,13,0.075725,0.0758,0.075675,0.075775,335
,2013-11-13 07:00,13,0.075775,0.075875,0.075675,0.075875,1134
,2013-11-13 07:30,13,0.075875,0.07605,0.0758,0.07595,2308
,2013-11-13 08:00,13,0.07595,0.075975,0.0759,0.075925,486
,2013-11-13 08:30,13,0.075925,0.076,0.07585,0.075975,1366
,2013-11-13 09:00,13,0.07595,0.075975,0.0759,0.07595,931
,2013-11-13 09:30,13,0.07595,0.07605,0.075925,0.076025,1056
,2013-11-13 10:00,13,0.076025,0.0763,0.075975,0.07615,4892
,2013-11-13 10:30,13,0.076175,0.076325,0.07615,0.0762,2688
,2013-11-13 11:00,13,0.076225,0.076275,0.07615,0.076225,1006
,2013-11-13 11:30,13,0.076225,0.076275,0.07615,0.0762,1448
,2013-11-13 12:00,13,0.0762,0.0762,0.076,0.076075,1680
,2013-11-13 12:30,13,0.076075,0.076175,0.076075,0.0761,1063
,2013-11-13 13:00,13,0.076125,0.076175,0.0761,0.0761,585
,2013-11-13 13:30,13,0.0761,0.07615,0.07605,0.076075,759
,2013-11-13 14:00,13,0.076075,0.07615,0.076075,0.07615,325
,2013-11-13 14:30,13,0.076125,0.07625,0.0761,0.07625,753
,2013-11-13 15:00,13,0.076225,0.0763,0.076225,0.0763,155
,2013-11-13 15:30,13,0.076325,0.0766,0.076325,0.07655,1016
,2013-11-13 17:00,14,0.076525,0.07665,0.076525,0.076525,109
,2013-11-13 17:30,14,0.0766,0.076675,0.0766,0.07665,82
,2013-11-13 18:00,14,0.07665,0.0767,0.07665,0.0767,94
,2013-11-13 18:30,14,0.0767,0.07675,0.07665,0.076675,136
,2013-11-13 19:00,14,0.076675,0.076675,0.076625,0.076625,110
,2013-11-13 19:30,14,0.07665,0.076675,0.07665,0.076675,88
,2013-11-13 20:30,14,0.0767,0.0767,0.076625,0.076675,136
,2013-11-13 21:00,14,0.07665,0.07665,0.0766,0.076625,61
,2013-11-13 21:30,14,0.07665,0.07665,0.076575,0.0766,134
,2013-11-13 22:00,14,0.076575,0.076625,0.076575,0.076575,23
,2013-11-13 22:30,14,0.0766,0.0766,0.076575,0.076575,59
,2013-11-13 23:00,14,0.076575,0.076625,0.07655,0.07655,77
,2013-11-13 23:30,14,0.07655,0.0766,0.07655,0.0766,157
,2013-11-14 00:00,14,0.0766,0.0766,0.076575,0.0766,251
,2013-11-14 00:30,14,0.076575,0.076575,0.076525,0.076525,54
,2013-11-14 01:00,14,0.076525,0.076525,0.0764,0.076425,238
,2013-11-14 01:30,14,0.076425,0.07645,0.076375,0.076425,234
,2013-11-14 02:00,14,0.076425,0.076475,0.0764,0.07645,145
,2013-11-14 02:30,14,0.07645,0.07645,0.07635,0.0764,184
,2013-11-14 03:00,14,0.0764,0.0764,0.076325,0.076325,130
,2013-11-14 03:30,14,0.076325,0.07635,0.0763,0.07635,395
,2013-11-14 04:00,14,0.076325,0.076375,0.076275,0.07635,165
,2013-11-14 04:30,14,0.07635,0.07635,0.076225,0.076275,196
,2013-11-14 05:00,14,0.0763,0.07635,0.07625,0.07635,305
,2013-11-14 05:30,14,0.07635,0.0764,0.076325,0.0764,365
,2013-11-14 06:00,14,0.0764,0.076475,0.076325,0.07635,540
,2013-11-14 06:30,14,0.07635,0.076375,0.076325,0.07635,251
,2013-11-14 07:00,14,0.07635,0.076375,0.07625,0.076275,841
,2013-11-14 07:30,14,0.0763,0.076375,0.076275,0.076325,644
,2013-11-14 08:00,14,0.0763,0.076325,0.076175,0.0762,1080
,2013-11-14 08:30,14,0.0762,0.076375,0.076175,0.076375,1916
,2013-11-14 09:00,14,0.07635,0.07655,0.076275,0.07645,2560
,2013-11-14 09:30,14,0.07645,0.07655,0.0764,0.0765,2037
,2013-11-14 10:00,14,0.0765,0.0769,0.07645,0.076725,6493
,2013-11-14 10:30,14,0.076725,0.07675,0.07665,0.0767,1330
,2013-11-14 11:00,14,0.076675,0.076825,0.07665,0.076825,1647
,2013-11-14 11:30,14,0.076825,0.077,0.076825,0.07685,1745
,2013-11-14 12:00,14,0.07685,0.076875,0.076775,0.076775,841
,2013-11-14 12:30,14,0.076775,0.0768,0.0767,0.076775,949
,2013-11-14 13:00,14,0.076775,0.07685,0.07675,0.07685,494
,2013-11-14 13:30,14,0.076825,0.0769,0.076825,0.0769,918
,2013-11-14 14:00,14,0.0769,0.076925,0.076875,0.076875,591
,2013-11-14 14:30,14,0.076875,0.0769,0.076825,0.076875,381
,2013-11-14 15:00,14,0.076875,0.07695,0.076875,0.076925,424
,2013-11-14 15:30,14,0.07695,0.077,0.07695,0.077,117
,2013-11-14 17:00,15,0.07695,0.076975,0.0769,0.076975,65
,2013-11-14 17:30,15,0.076975,0.077,0.076975,0.076975,77
,2013-11-14 18:00,15,0.077,0.07705,0.077,0.077025,318
,2013-11-14 18:30,15,0.077025,0.07705,0.077,0.07705,450
,2013-11-14 19:00,15,0.077,0.07705,0.077,0.07705,354
,2013-11-14 19:30,15,0.07705,0.077075,0.077025,0.077025,666
,2013-11-14 20:00,15,0.077,0.077025,0.077,0.077025,33
,2013-11-14 20:30,15,0.077025,0.077025,0.077025,0.077025,69
,2013-11-14 21:00,15,0.077025,0.077025,0.077,0.077,43
,2013-11-14 21:30,15,0.077025,0.077025,0.077025,0.077025,4
,2013-11-14 22:00,15,0.077025,0.077025,0.077,0.077,5
,2013-11-14 22:30,15,0.077025,0.07705,0.077,0.07705,87
,2013-11-14 23:00,15,0.077025,0.07705,0.077025,0.07705,46
,2013-11-14 23:30,15,0.077,0.07705,0.076975,0.076975,93
,2013-11-15 00:00,15,0.07695,0.07695,0.07695,0.07695,2
,2013-11-15 00:30,15,0.07695,0.07695,0.07695,0.07695,2
,2013-11-15 01:00,15,0.076925,0.077,0.076925,0.077,29
,2013-11-15 01:30,15,0.07695,0.076975,0.076925,0.076925,25
,2013-11-15 02:00,15,0.0769,0.076925,0.07685,0.0769,278
,2013-11-15 02:30,15,0.0769,0.0769,0.07685,0.076875,92
,2013-11-15 03:00,15,0.07685,0.076875,0.0768,0.0768,128
,2013-11-15 03:30,15,0.0768,0.076875,0.07675,0.076875,483
,2013-11-15 04:00,15,0.0769,0.0769,0.076775,0.076825,156
,2013-11-15 04:30,15,0.0768,0.0769,0.0768,0.076875,105
,2013-11-15 05:00,15,0.076875,0.07695,0.076875,0.076875,172
,2013-11-15 05:30,15,0.0769,0.07695,0.076875,0.0769,238
,2013-11-15 06:00,15,0.0769,0.0769,0.076825,0.076825,142
,2013-11-15 06:30,15,0.076825,0.0769,0.076775,0.076875,436
,2013-11-15 07:00,15,0.07685,0.076975,0.076825,0.076825,890
,2013-11-15 07:30,15,0.07685,0.077125,0.07685,0.0771,2156
,2013-11-15 08:00,15,0.0771,0.07715,0.077,0.077025,1341
,2013-11-15 08:30,15,0.07705,0.077125,0.077025,0.07705,1727
,2013-11-15 09:00,15,0.077025,0.07705,0.076925,0.076975,768
,2013-11-15 09:30,15,0.076975,0.077025,0.07695,0.077,932
,2013-11-15 10:00,15,0.077,0.077,0.07695,0.077,837
,2013-11-15 10:30,15,0.077,0.07705,0.076975,0.077025,473
,2013-11-15 11:00,15,0.077025,0.077125,0.077025,0.07705,526
,2013-11-15 11:30,15,0.07705,0.0771,0.07705,0.077075,651
,2013-11-15 12:00,15,0.077075,0.077125,0.07705,0.0771,489
,2013-11-15 12:30,15,0.0771,0.077125,0.07705,0.077125,338
,2013-11-15 13:00,15,0.077125,0.07715,0.0771,0.077125,447
,2013-11-15 13:30,15,0.077125,0.077175,0.077075,0.077175,1176
,2013-11-15 14:00,15,0.07715,0.077175,0.077125,0.07715,697
,2013-11-15 14:30,15,0.07715,0.07715,0.0771,0.0771,468
,2013-11-15 15:00,15,0.077125,0.077125,0.077075,0.0771,115
,2013-11-15 15:30,15,0.0771,0.07715,0.0771,0.0771,30
,2013-11-17 17:00,18,0.077175,0.077175,0.077125,0.07715,217
,2013-11-17 17:30,18,0.077125,0.077175,0.0771,0.07715,57
,2013-11-17 18:00,18,0.077175,0.0773,0.077175,0.077275,366
,2013-11-17 18:30,18,0.07725,0.077275,0.077225,0.07725,314
,2013-11-17 19:00,18,0.077275,0.077275,0.0772,0.077275,517
,2013-11-17 19:30,18,0.0773,0.0773,0.077225,0.077275,253
,2013-11-17 20:00,18,0.077275,0.0773,0.077275,0.0773,67
,2013-11-17 21:00,18,0.077275,0.077325,0.077275,0.077325,261
,2013-11-17 21:30,18,0.0773,0.07735,0.0773,0.077325,310
,2013-11-17 22:00,18,0.077325,0.077325,0.0773,0.0773,66
,2013-11-17 22:30,18,0.0773,0.0773,0.077275,0.0773,23
,2013-11-17 23:00,18,0.0773,0.0773,0.077225,0.07725,49
,2013-11-17 23:30,18,0.077275,0.077275,0.077275,0.077275,6
,2013-11-18 00:00,18,0.0773,0.0773,0.0773,0.0773,5
,2013-11-18 00:30,18,0.0773,0.077325,0.077275,0.077325,116
,2013-11-18 01:00,18,0.0773,0.077325,0.077275,0.077275,106
,2013-11-18 01:30,18,0.077275,0.077325,0.07725,0.0773,147
,2013-11-18 02:00,18,0.0773,0.077325,0.07725,0.0773,249
,2013-11-18 02:30,18,0.077275,0.0773,0.07725,0.07725,182
,2013-11-18 03:00,18,0.07725,0.077325,0.07725,0.077325,105
,2013-11-18 03:30,18,0.077325,0.077325,0.07725,0.07725,120
,2013-11-18 04:00,18,0.07725,0.077325,0.07725,0.077275,191
,2013-11-18 04:30,18,0.077275,0.0773,0.0772,0.077225,141
,2013-11-18 05:00,18,0.0772,0.0773,0.0772,0.07725,185
,2013-11-18 05:30,18,0.07725,0.0773,0.077225,0.0773,140
,2013-11-18 06:00,18,0.0773,0.077425,0.0773,0.077375,685
,2013-11-18 06:30,18,0.077375,0.0774,0.07735,0.077375,147
,2013-11-18 07:00,18,0.0774,0.0774,0.077275,0.077275,1161
,2013-11-18 07:30,18,0.0773,0.0773,0.077175,0.077275,615
,2013-11-18 08:00,18,0.077275,0.077425,0.077275,0.07735,653
,2013-11-18 08:30,18,0.077325,0.077525,0.077325,0.077475,1887
,2013-11-18 09:00,18,0.077475,0.0775,0.077375,0.0774,1096
,2013-11-18 09:30,18,0.0774,0.0775,0.0774,0.077425,811
,2013-11-18 10:00,18,0.077425,0.077525,0.077425,0.0775,1005
,2013-11-18 10:30,18,0.0775,0.0775,0.0774,0.0775,816
,2013-11-18 11:00,18,0.0775,0.0776,0.07745,0.077575,1989
,2013-11-18 11:30,18,0.077575,0.077625,0.077475,0.077525,1108
,2013-11-18 12:00,18,0.077525,0.0776,0.077475,0.0776,755
,2013-11-18 12:30,18,0.0776,0.0776,0.07755,0.077575,443
,2013-11-18 13:00,18,0.077575,0.0776,0.07755,0.077575,437
,2013-11-18 13:30,18,0.077575,0.077575,0.0774,0.07745,1049
,2013-11-18 14:00,18,0.07745,0.07745,0.077225,0.07725,698
,2013-11-18 14:30,18,0.07725,0.077325,0.07725,0.077325,606
,2013-11-18 15:00,18,0.077325,0.07735,0.077275,0.077275,309
,2013-11-18 15:30,18,0.0773,0.0774,0.077275,0.077375,744
,2013-11-18 17:00,19,0.077375,0.077375,0.077375,0.077375,1
,2013-11-18 17:30,19,0.07735,0.077375,0.07735,0.077375,4
,2013-11-18 18:00,19,0.077375,0.077375,0.077325,0.077375,23
,2013-11-18 18:30,19,0.077375,0.077375,0.077375,0.077375,61
,2013-11-18 19:00,19,0.0774,0.07745,0.0774,0.07745,142
,2013-11-18 19:30,19,0.077425,0.077425,0.077425,0.077425,12
,2013-11-18 20:00,19,0.077425,0.077425,0.077425,0.077425,26
,2013-11-18 21:00,19,0.077475,0.077475,0.077475,0.077475,2
,2013-11-18 22:00,19,0.0774,0.0774,0.0774,0.0774,20
,2013-11-18 22:30,19,0.077375,0.077375,0.077375,0.077375,44
,2013-11-18 23:00,19,0.077375,0.077375,0.07735,0.07735,66
,2013-11-19 00:00,19,0.07735,0.07735,0.077325,0.077325,64
,2013-11-19 01:00,19,0.077325,0.07735,0.0773,0.077325,84
,2013-11-19 01:30,19,0.0773,0.07735,0.07725,0.07735,355
,2013-11-19 02:00,19,0.077375,0.077525,0.077375,0.0774,516
,2013-11-19 02:30,19,0.0774,0.077425,0.0773,0.07735,454
,2013-11-19 03:00,19,0.07735,0.077425,0.077325,0.077325,58
,2013-11-19 03:30,19,0.077325,0.07735,0.07725,0.077275,339
,2013-11-19 04:00,19,0.077275,0.0773,0.077225,0.077225,141
,2013-11-19 04:30,19,0.07725,0.077275,0.077225,0.07725,91
,2013-11-19 05:00,19,0.07725,0.0773,0.077225,0.07725,424
,2013-11-19 05:30,19,0.07725,0.077275,0.077225,0.07725,150
,2013-11-19 06:00,19,0.077225,0.077225,0.077125,0.077175,696
,2013-11-19 06:30,19,0.077175,0.0772,0.07715,0.07715,156
,2013-11-19 07:00,19,0.077175,0.077375,0.077175,0.077375,678
,2013-11-19 07:30,19,0.077375,0.077475,0.07735,0.07745,1077
,2013-11-19 08:00,19,0.077475,0.077525,0.077425,0.077425,1747
,2013-11-19 08:30,19,0.0774,0.07745,0.0773,0.077325,3245
,2013-11-19 09:00,19,0.077325,0.077525,0.0773,0.0775,1634
,2013-11-19 09:30,19,0.0775,0.077525,0.0774,0.07745,875
,2013-11-19 10:00,19,0.077475,0.077475,0.077375,0.077425,735
,2013-11-19 10:30,19,0.0774,0.0774,0.077275,0.07735,572
,2013-11-19 11:00,19,0.077375,0.077425,0.07735,0.077375,813
,2013-11-19 11:30,19,0.077375,0.077425,0.077325,0.077325,591
,2013-11-19 12:00,19,0.0773,0.0773,0.077175,0.077175,946
,2013-11-19 12:30,19,0.077175,0.077225,0.077125,0.07715,987
,2013-11-19 13:00,19,0.077125,0.077175,0.07705,0.07705,1468
,2013-11-19 13:30,19,0.07705,0.077125,0.077025,0.07705,899
,2013-11-19 14:00,19,0.077025,0.07715,0.077025,0.077025,928
,2013-11-19 14:30,19,0.077025,0.07705,0.077,0.077,724
,2013-11-19 15:00,19,0.077,0.077025,0.076925,0.077,184
,2013-11-19 15:30,19,0.07695,0.077,0.076925,0.07695,44
,2013-11-19 17:00,20,0.077025,0.07705,0.076975,0.07705,25
,2013-11-19 17:30,20,0.07705,0.07705,0.07705,0.07705,34
,2013-11-19 18:00,20,0.077025,0.077075,0.076925,0.076925,181
,2013-11-19 18:30,20,0.0769,0.0769,0.0768,0.0768,314
,2013-11-19 19:00,20,0.0768,0.076825,0.076775,0.0768,129
,2013-11-19 19:30,20,0.0768,0.076825,0.0768,0.0768,40
,2013-11-19 21:00,20,0.0768,0.0768,0.0768,0.0768,31
,2013-11-19 23:00,20,0.076775,0.076775,0.076775,0.076775,12
,2013-11-19 23:30,20,0.076775,0.076775,0.076775,0.076775,29
,2013-11-20 00:00,20,0.07675,0.076775,0.07675,0.07675,109
,2013-11-20 00:30,20,0.076775,0.076825,0.076775,0.0768,84
,2013-11-20 01:00,20,0.0768,0.0769,0.076775,0.0769,284
,2013-11-20 01:30,20,0.0769,0.076925,0.0769,0.076925,143
,2013-11-20 02:00,20,0.07695,0.07695,0.076875,0.076925,191
,2013-11-20 02:30,20,0.076925,0.07695,0.076925,0.07695,88
,2013-11-20 03:00,20,0.07695,0.076975,0.07695,0.07695,118
,2013-11-20 03:30,20,0.07695,0.07695,0.0769,0.0769,196
,2013-11-20 04:00,20,0.076875,0.07695,0.076875,0.07695,135
,2013-11-20 04:30,20,0.07695,0.076975,0.07695,0.07695,642
,2013-11-20 05:00,20,0.07695,0.07695,0.07695,0.07695,37
,2013-11-20 05:30,20,0.07695,0.077,0.07695,0.076975,197
,2013-11-20 06:00,20,0.07695,0.07705,0.076925,0.076975,191
,2013-11-20 06:30,20,0.076975,0.077,0.076875,0.07695,108
,2013-11-20 07:00,20,0.076925,0.077075,0.076925,0.077075,1182
,2013-11-20 07:30,20,0.0771,0.0772,0.076975,0.0772,1976
,2013-11-20 08:00,20,0.0772,0.0772,0.077075,0.0771,2248
,2013-11-20 08:30,20,0.077125,0.077175,0.077075,0.0771,1511
,2013-11-20 09:00,20,0.0771,0.077325,0.077025,0.077225,4024
,2013-11-20 09:30,20,0.077225,0.07725,0.07695,0.07715,3479
,2013-11-20 10:00,20,0.077125,0.07715,0.076875,0.076875,2265
,2013-11-20 10:30,20,0.076875,0.0769,0.076775,0.07685,1600
,2013-11-20 11:00,20,0.07685,0.0769,0.076825,0.076875,708
,2013-11-20 11:30,20,0.076875,0.076875,0.076575,0.076575,2010
,2013-11-20 12:00,20,0.076575,0.076625,0.0765,0.076525,1198
,2013-11-20 12:30,20,0.07655,0.0767,0.07655,0.07665,763
,2013-11-20 13:00,20,0.076625,0.076725,0.07625,0.076475,6159
,2013-11-20 13:30,20,0.07645,0.07645,0.07615,0.076225,2854
,2013-11-20 14:00,20,0.0762,0.07625,0.0761,0.076225,1629
,2013-11-20 14:30,20,0.076225,0.076275,0.076175,0.07625,1100
,2013-11-20 15:00,20,0.07625,0.07625,0.076175,0.0762,168
,2013-11-20 15:30,20,0.0762,0.07625,0.07615,0.0762,101
,2013-11-20 17:00,21,0.0762,0.0762,0.0762,0.0762,3
,2013-11-20 17:30,21,0.076225,0.076225,0.0762,0.0762,36
,2013-11-20 18:00,21,0.076225,0.076275,0.0762,0.0762,69
,2013-11-20 18:30,21,0.0762,0.0762,0.076175,0.076175,21
,2013-11-20 19:00,21,0.07625,0.07625,0.0762,0.0762,65
,2013-11-20 19:30,21,0.076175,0.076175,0.0761,0.0761,7
,2013-11-20 20:00,21,0.07615,0.076175,0.07615,0.076175,24
,2013-11-20 20:30,21,0.076175,0.076175,0.076175,0.076175,7
,2013-11-20 22:00,21,0.076175,0.076175,0.076175,0.076175,22
,2013-11-20 22:30,21,0.076175,0.076175,0.076175,0.076175,9
,2013-11-20 23:00,21,0.076175,0.076175,0.076175,0.076175,14
,2013-11-20 23:30,21,0.07615,0.07615,0.076125,0.07615,36
,2013-11-21 00:00,21,0.076125,0.076125,0.076125,0.076125,13
,2013-11-21 00:30,21,0.076175,0.076175,0.076175,0.076175,63
,2013-11-21 01:00,21,0.0762,0.076275,0.0762,0.076225,468
,2013-11-21 01:30,21,0.0762,0.0763,0.0762,0.076275,387
,2013-11-21 02:00,21,0.076275,0.076275,0.0762,0.076275,237
,2013-11-21 02:30,21,0.07625,0.0763,0.076225,0.07625,192
,2013-11-21 03:00,21,0.07625,0.07625,0.07615,0.07625,631
,2013-11-21 03:30,21,0.07625,0.07625,0.076125,0.07615,505
,2013-11-21 04:00,21,0.07615,0.07615,0.076075,0.0761,225
,2013-11-21 04:30,21,0.076125,0.07615,0.07605,0.07605,297
,2013-11-21 05:00,21,0.076025,0.076075,0.07595,0.07595,823
,2013-11-21 05:30,21,0.075975,0.07605,0.07595,0.076025,947
,2013-11-21 06:00,21,0.076025,0.076125,0.075925,0.075925,993
,2013-11-21 06:30,21,0.075925,0.076025,0.075925,0.076025,601
,2013-11-21 07:00,21,0.076,0.07615,0.076,0.076075,1373
,2013-11-21 07:30,21,0.07605,0.076175,0.075975,0.07605,2844
,2013-11-21 08:00,21,0.076075,0.076275,0.07605,0.076125,2681
,2013-11-21 08:30,21,0.076125,0.0762,0.07595,0.07605,1926
,2013-11-21 09:00,21,0.076075,0.076325,0.076025,0.0762,2906
,2013-11-21 09:30,21,0.0762,0.07635,0.0762,0.0763,1374
,2013-11-21 10:00,21,0.076275,0.07645,0.07625,0.07645,2161
,2013-11-21 10:30,21,0.07645,0.076475,0.07635,0.0764,1194
,2013-11-21 11:00,21,0.076375,0.076475,0.076275,0.076475,1716
,2013-11-21 11:30,21,0.0765,0.07655,0.07635,0.07635,1543
,2013-11-21 12:00,21,0.076375,0.07645,0.076275,0.0763,1165
,2013-11-21 12:30,21,0.076325,0.07645,0.076325,0.07635,693
,2013-11-21 13:00,21,0.076375,0.07645,0.076375,0.076425,515
,2013-11-21 13:30,21,0.0764,0.076475,0.076375,0.07645,1009
,2013-11-21 14:00,21,0.07645,0.076575,0.076425,0.076575,712
,2013-11-21 14:30,21,0.07655,0.07655,0.0765,0.07655,352
,2013-11-21 15:00,21,0.076525,0.0766,0.0765,0.076575,139
,2013-11-21 15:30,21,0.076575,0.07665,0.076575,0.076625,145
,2013-11-21 17:00,22,0.0765,0.076625,0.0765,0.076625,70
,2013-11-21 17:30,22,0.076625,0.076675,0.076575,0.076625,137
,2013-11-21 18:00,22,0.076575,0.0766,0.076575,0.0766,2
,2013-11-21 18:30,22,0.076675,0.076725,0.076675,0.076725,217
,2013-11-21 19:00,22,0.076725,0.076775,0.076725,0.076775,37
,2013-11-21 19:30,22,0.076775,0.076775,0.0767,0.0767,11
,2013-11-21 20:00,22,0.0767,0.0767,0.07665,0.07665,44
,2013-11-21 20:30,22,0.076675,0.076675,0.076675,0.076675,26
,2013-11-21 21:00,22,0.07665,0.07665,0.0766,0.0766,61
,2013-11-21 21:30,22,0.0766,0.0766,0.07655,0.07655,36
,2013-11-21 22:00,22,0.076525,0.07655,0.0765,0.07655,64
,2013-11-21 22:30,22,0.07655,0.07655,0.076475,0.076475,116
,2013-11-21 23:00,22,0.0765,0.0765,0.0765,0.0765,6
,2013-11-22 00:30,22,0.076475,0.07655,0.076475,0.07655,75
,2013-11-22 01:00,22,0.07655,0.07655,0.0765,0.0765,50
,2013-11-22 01:30,22,0.076475,0.076475,0.076425,0.076425,116
,2013-11-22 02:00,22,0.076425,0.076525,0.076425,0.07645,438
,2013-11-22 02:30,22,0.07645,0.07645,0.076425,0.07645,155
,2013-11-22 03:00,22,0.07645,0.076475,0.0764,0.076425,199
,2013-11-22 03:30,22,0.076425,0.076475,0.0764,0.0764,147
,2013-11-22 04:00,22,0.0764,0.07645,0.076375,0.076375,275
,2013-11-22 04:30,22,0.076375,0.0764,0.07635,0.07635,104
,2013-11-22 05:00,22,0.076325,0.0764,0.076275,0.076325,546
,2013-11-22 05:30,22,0.076325,0.0764,0.076325,0.076375,228
,2013-11-22 06:00,22,0.076375,0.07655,0.076375,0.076525,358
,2013-11-22 06:30,22,0.076525,0.076575,0.07645,0.07655,669
,2013-11-22 07:00,22,0.07655,0.076675,0.076525,0.076625,1548
,2013-11-22 07:30,22,0.0766,0.0767,0.0766,0.07665,924
,2013-11-22 08:00,22,0.076675,0.076675,0.076525,0.076525,956
,2013-11-22 08:30,22,0.07655,0.076575,0.0765,0.076525,1729
,2013-11-22 09:00,22,0.076525,0.07655,0.0765,0.076525,1331
,2013-11-22 09:30,22,0.076525,0.076625,0.076525,0.076575,852
,2013-11-22 10:00,22,0.07655,0.076625,0.07655,0.076625,449
,2013-11-22 10:30,22,0.076625,0.076775,0.076625,0.076775,1145
,2013-11-22 11:00,22,0.076775,0.07685,0.07675,0.0768,1193
,2013-11-22 11:30,22,0.0768,0.0769,0.0768,0.076825,882
,2013-11-22 12:00,22,0.07685,0.076875,0.076825,0.076875,479
,2013-11-22 12:30,22,0.076875,0.076975,0.07685,0.076975,621
,2013-11-22 13:00,22,0.076975,0.077,0.076925,0.07695,527
,2013-11-22 13:30,22,0.076975,0.077,0.076925,0.07695,587
,2013-11-22 14:00,22,0.07695,0.077,0.0769,0.076925,555
,2013-11-22 14:30,22,0.076925,0.07695,0.0769,0.07695,490
,2013-11-22 15:00,22,0.076925,0.07695,0.0769,0.07695,38
,2013-11-22 15:30,22,0.076925,0.077,0.0769,0.07695,38
,2013-11-24 17:00,25,0.07695,0.07695,0.0769,0.076925,6
,2013-11-24 17:30,25,0.0769,0.076925,0.076725,0.076725,67
,2013-11-24 18:30,25,0.0768,0.077,0.0768,0.07685,137
,2013-11-24 19:00,25,0.076825,0.076825,0.076825,0.076825,7
,2013-11-24 19:30,25,0.0768,0.0768,0.07675,0.07675,62
,2013-11-24 20:00,25,0.07675,0.07675,0.0767,0.0767,89
,2013-11-24 21:00,25,0.076725,0.076725,0.076725,0.076725,17
,2013-11-24 21:30,25,0.0767,0.0767,0.0767,0.0767,2
,2013-11-24 22:30,25,0.076725,0.076725,0.07665,0.07665,58
,2013-11-24 23:00,25,0.076675,0.076675,0.07665,0.07665,20
,2013-11-24 23:30,25,0.07665,0.07665,0.076625,0.076625,3
,2013-11-25 00:30,25,0.0766,0.0766,0.0766,0.0766,2
,2013-11-25 01:00,25,0.076625,0.07665,0.0766,0.07665,107
,2013-11-25 01:30,25,0.076625,0.076675,0.076625,0.076675,95
,2013-11-25 02:00,25,0.0767,0.0768,0.0767,0.0768,156
,2013-11-25 02:30,25,0.0768,0.076925,0.0768,0.076875,392
,2013-11-25 03:00,25,0.07685,0.076875,0.076825,0.076825,97
,2013-11-25 03:30,25,0.07685,0.076925,0.076825,0.076825,390
,2013-11-25 04:00,25,0.076825,0.076875,0.0768,0.0768,78
,2013-11-25 04:30,25,0.0768,0.07685,0.076775,0.07685,150
,2013-11-25 05:00,25,0.07685,0.076925,0.07685,0.076925,200
,2013-11-25 05:30,25,0.076925,0.077025,0.076925,0.077025,270
,2013-11-25 06:00,25,0.077025,0.07705,0.07695,0.07695,206
,2013-11-25 06:30,25,0.07695,0.076975,0.07685,0.07685,275
,2013-11-25 07:00,25,0.076875,0.076875,0.0768,0.0768,902
,2013-11-25 07:30,25,0.076825,0.07685,0.0767,0.076775,1051
,2013-11-25 08:00,25,0.076775,0.07685,0.076725,0.07685,743
,2013-11-25 08:30,25,0.07685,0.07695,0.07685,0.076875,1478
,2013-11-25 09:00,25,0.0769,0.0769,0.076675,0.076675,1392
,2013-11-25 09:30,25,0.076675,0.076725,0.07665,0.076675,868
,2013-11-25 10:00,25,0.076675,0.076675,0.07655,0.076625,1284
,2013-11-25 10:30,25,0.076625,0.076725,0.076625,0.07665,1496
,2013-11-25 11:00,25,0.07665,0.0767,0.076625,0.076675,599
,2013-11-25 11:30,25,0.0767,0.0767,0.07665,0.076675,240
,2013-11-25 12:00,25,0.076675,0.076675,0.076575,0.076625,547
,2013-11-25 12:30,25,0.076625,0.076725,0.076625,0.076675,690
,2013-11-25 13:00,25,0.076675,0.076675,0.0766,0.0766,927
,2013-11-25 13:30,25,0.0766,0.076625,0.0765,0.076575,676
,2013-11-25 14:00,25,0.07655,0.07655,0.076475,0.0765,544
,2013-11-25 14:30,25,0.0765,0.076525,0.07645,0.076475,675
,2013-11-25 15:00,25,0.0765,0.076525,0.07645,0.0765,66
,2013-11-25 15:30,25,0.07655,0.076575,0.07655,0.076575,14
,2013-11-25 18:30,26,0.07655,0.07655,0.076525,0.076525,34
,2013-11-25 19:00,26,0.076525,0.076525,0.076525,0.076525,2
,2013-11-25 19:30,26,0.0765,0.0765,0.0765,0.0765,13
,2013-11-25 20:30,26,0.0765,0.076525,0.076475,0.076475,70
,2013-11-25 21:00,26,0.076475,0.076475,0.076475,0.076475,4
,2013-11-25 21:30,26,0.07645,0.07645,0.076375,0.0764,184
,2013-11-25 22:00,26,0.076425,0.076425,0.076425,0.076425,33
,2013-11-25 22:30,26,0.0764,0.0764,0.0764,0.0764,60
,2013-11-25 23:00,26,0.076375,0.076375,0.076375,0.076375,61
,2013-11-25 23:30,26,0.076375,0.076375,0.07635,0.07635,10
,2013-11-26 00:30,26,0.076375,0.0764,0.076375,0.0764,30
,2013-11-26 01:00,26,0.0764,0.076425,0.076375,0.076425,132
,2013-11-26 01:30,26,0.07645,0.0765,0.07645,0.07645,78
,2013-11-26 02:00,26,0.076475,0.0766,0.07645,0.076575,682
,2013-11-26 02:30,26,0.07655,0.07655,0.0765,0.0765,255
,2013-11-26 03:00,26,0.0765,0.0765,0.076375,0.076375,132
,2013-11-26 03:30,26,0.0764,0.07645,0.0764,0.0764,161
,2013-11-26 04:00,26,0.076425,0.076425,0.076375,0.076375,90
,2013-11-26 04:30,26,0.076375,0.0764,0.076325,0.076375,158
,2013-11-26 05:00,26,0.076375,0.076375,0.0763,0.076325,219
,2013-11-26 05:30,26,0.076325,0.076375,0.07625,0.07625,363
,2013-11-26 06:00,26,0.07625,0.076375,0.076225,0.07625,691
,2013-11-26 06:30,26,0.0763,0.0763,0.076275,0.0763,213
,2013-11-26 07:00,26,0.0763,0.076375,0.076275,0.0763,812
,2013-11-26 07:30,26,0.076275,0.0763,0.076225,0.07625,846
,2013-11-26 08:00,26,0.076225,0.076225,0.075975,0.076075,2573
,2013-11-26 08:30,26,0.076075,0.07615,0.07605,0.07605,1491
,2013-11-26 09:00,26,0.076075,0.0763,0.076075,0.076275,1781
,2013-11-26 09:30,26,0.076275,0.076325,0.076225,0.076325,1668
,2013-11-26 10:00,26,0.0763,0.07645,0.0763,0.076425,2338
,2013-11-26 10:30,26,0.0764,0.07645,0.0764,0.0764,600
,2013-11-26 11:00,26,0.076375,0.07655,0.076375,0.076475,1020
,2013-11-26 11:30,26,0.076475,0.07655,0.07645,0.076525,917
,2013-11-26 12:00,26,0.076525,0.076525,0.07645,0.07645,549
,2013-11-26 12:30,26,0.07645,0.076575,0.076425,0.07655,1152
,2013-11-26 13:00,26,0.07655,0.07655,0.076425,0.076525,797
,2013-11-26 13:30,26,0.076525,0.076625,0.0765,0.076525,739
,2013-11-26 14:00,26,0.076575,0.076575,0.0765,0.0765,465
,2013-11-26 14:30,26,0.0765,0.076525,0.07645,0.076475,684
,2013-11-26 15:00,26,0.0765,0.0765,0.076475,0.076475,208
,2013-11-26 15:30,26,0.0765,0.0765,0.07645,0.0765,327
,2013-11-26 17:00,27,0.07645,0.07645,0.076425,0.076425,11
,2013-11-26 17:30,27,0.076475,0.076475,0.0764,0.076475,20
,2013-11-26 18:00,27,0.076425,0.076425,0.076425,0.076425,9
,2013-11-26 18:30,27,0.076425,0.076425,0.076425,0.076425,2
,2013-11-26 19:00,27,0.0764,0.076425,0.07635,0.07635,84
,2013-11-26 19:30,27,0.07635,0.07635,0.0763,0.0763,63
,2013-11-26 20:00,27,0.076425,0.076425,0.076425,0.076425,4
,2013-11-26 20:30,27,0.07635,0.07635,0.07635,0.07635,1
,2013-11-26 21:00,27,0.07635,0.0764,0.07635,0.0764,14
,2013-11-26 21:30,27,0.07645,0.076475,0.076425,0.07645,86
,2013-11-26 22:00,27,0.07645,0.07645,0.0764,0.0764,9
,2013-11-26 23:30,27,0.076375,0.076375,0.076375,0.076375,14
,2013-11-27 00:00,27,0.076375,0.076375,0.076325,0.076375,118
,2013-11-27 00:30,27,0.07635,0.07635,0.07635,0.07635,27
,2013-11-27 01:00,27,0.076375,0.0764,0.07635,0.0764,69
,2013-11-27 01:30,27,0.076375,0.0764,0.07635,0.07635,60
,2013-11-27 02:00,27,0.076325,0.0764,0.076325,0.0764,119
,2013-11-27 02:30,27,0.0764,0.07645,0.076375,0.076375,185
,2013-11-27 03:00,27,0.0764,0.07645,0.076375,0.076425,187
,2013-11-27 03:30,27,0.07645,0.07645,0.076375,0.076375,304
,2013-11-27 04:00,27,0.07635,0.0764,0.07635,0.0764,86
,2013-11-27 04:30,27,0.0764,0.07645,0.076375,0.076425,100
,2013-11-27 05:00,27,0.076425,0.076425,0.076325,0.076325,144
,2013-11-27 05:30,27,0.076325,0.07635,0.07615,0.0762,409
,2013-11-27 06:00,27,0.076175,0.0762,0.0761,0.0762,361
,2013-11-27 06:30,27,0.0762,0.07625,0.0762,0.07625,448
,2013-11-27 07:00,27,0.076275,0.0763,0.076175,0.0762,898
,2013-11-27 07:30,27,0.0762,0.0764,0.0762,0.076275,1340
,2013-11-27 08:00,27,0.076275,0.0763,0.076125,0.076275,1479
,2013-11-27 08:30,27,0.07625,0.07645,0.076175,0.076175,2565
,2013-11-27 09:00,27,0.0762,0.0763,0.0762,0.07625,1107
,2013-11-27 09:30,27,0.07625,0.076375,0.07625,0.07635,1655
,2013-11-27 10:00,27,0.076375,0.076375,0.076325,0.07635,924
,2013-11-27 10:30,27,0.07635,0.076375,0.076225,0.07625,932
,2013-11-27 11:00,27,0.07625,0.0763,0.0762,0.076275,742
,2013-11-27 11:30,27,0.076275,0.076325,0.07625,0.07625,391
,2013-11-27 12:00,27,0.07625,0.076275,0.0761,0.076125,1560
,2013-11-27 12:30,27,0.07615,0.0762,0.076125,0.07615,752
,2013-11-27 13:00,27,0.07615,0.0762,0.076075,0.076125,765
,2013-11-27 13:30,27,0.076125,0.076225,0.076125,0.076125,1195
,2013-11-27 14:00,27,0.076125,0.0762,0.076125,0.0762,206
,2013-11-27 14:30,27,0.076175,0.076175,0.076075,0.0761,579
,2013-11-27 15:00,27,0.076125,0.07615,0.076075,0.0761,200
,2013-11-27 15:30,27,0.0761,0.076125,0.076075,0.0761,225
,2013-11-27 17:00,29,0.076125,0.076125,0.076125,0.076125,2
,2013-11-27 18:30,29,0.0762,0.0762,0.0761,0.076125,49
,2013-11-27 19:00,29,0.07615,0.07615,0.07615,0.07615,7
,2013-11-27 19:30,29,0.076175,0.076175,0.076175,0.076175,42
,2013-11-27 20:00,29,0.076175,0.076175,0.076175,0.076175,2
,2013-11-27 20:30,29,0.07615,0.07615,0.076125,0.076125,14
,2013-11-27 21:30,29,0.076175,0.076175,0.07615,0.076175,43
,2013-11-27 22:00,29,0.07615,0.07615,0.07615,0.07615,22
,2013-11-27 23:00,29,0.076125,0.076125,0.076125,0.076125,1
,2013-11-28 00:30,29,0.076125,0.076125,0.076125,0.076125,8
,2013-11-28 01:00,29,0.0761,0.0761,0.076075,0.076075,376
,2013-11-28 01:30,29,0.076075,0.076075,0.076075,0.076075,41
,2013-11-28 02:00,29,0.076125,0.07615,0.0761,0.076125,188
,2013-11-28 02:30,29,0.0761,0.076125,0.076075,0.076125,100
,2013-11-28 03:00,29,0.076125,0.07615,0.07605,0.0761,306
,2013-11-28 03:30,29,0.0761,0.07615,0.0761,0.076125,179
,2013-11-28 04:00,29,0.076125,0.076225,0.076125,0.0762,239
,2013-11-28 04:30,29,0.076175,0.0762,0.076175,0.076175,28
,2013-11-28 05:00,29,0.076175,0.07625,0.07615,0.07625,209
,2013-11-28 05:30,29,0.076275,0.0763,0.07625,0.076275,149
,2013-11-28 06:00,29,0.0763,0.0763,0.076175,0.0762,262
,2013-11-28 06:30,29,0.0762,0.0762,0.076175,0.0762,69
,2013-11-28 07:00,29,0.0762,0.0762,0.07615,0.0762,124
,2013-11-28 07:30,29,0.076225,0.076325,0.076225,0.076325,241
,2013-11-28 08:00,29,0.076325,0.076325,0.07625,0.07625,323
,2013-11-28 08:30,29,0.07625,0.076325,0.07625,0.076325,168
,2013-11-28 09:00,29,0.076325,0.076325,0.076275,0.0763,57
,2013-11-28 09:30,29,0.0763,0.076425,0.0763,0.076325,633
,2013-11-28 10:00,29,0.076325,0.07635,0.0763,0.076325,311
,2013-11-28 10:30,29,0.076325,0.07635,0.0763,0.076325,370
,2013-11-28 11:00,29,0.076325,0.07635,0.0763,0.076325,485
,2013-11-28 11:30,29,0.076375,0.076475,0.07635,0.07635,176
,2013-11-28 18:00,29,0.07645,0.07645,0.07645,0.07645,37
,2013-11-28 18:30,29,0.07645,0.0765,0.076425,0.07645,92
,2013-11-28 19:00,29,0.07645,0.07645,0.07645,0.07645,4
,2013-11-28 19:30,29,0.076375,0.076375,0.076375,0.076375,1
,2013-11-28 20:00,29,0.076375,0.076375,0.076375,0.076375,1
,2013-11-28 21:00,29,0.076375,0.0764,0.076375,0.0764,3
,2013-11-28 21:30,29,0.0764,0.076425,0.0764,0.076425,81
,2013-11-28 22:00,29,0.0764,0.0764,0.076375,0.076375,15
,2013-11-28 23:30,29,0.076425,0.076475,0.076425,0.076475,68
,2013-11-29 00:00,29,0.07645,0.07645,0.076425,0.076425,73
,2013-11-29 00:30,29,0.076475,0.076475,0.07645,0.07645,12
,2013-11-29 01:00,29,0.076425,0.07645,0.076425,0.07645,149
,2013-11-29 01:30,29,0.076475,0.0765,0.076425,0.076425,94
,2013-11-29 02:00,29,0.07645,0.076475,0.076425,0.07645,155
,2013-11-29 02:30,29,0.07645,0.07645,0.0764,0.0764,302
,2013-11-29 03:00,29,0.076375,0.076375,0.076325,0.07635,127
,2013-11-29 03:30,29,0.07635,0.07635,0.076325,0.076325,78
,2013-11-29 04:00,29,0.076325,0.076325,0.0763,0.0763,88
,2013-11-29 04:30,29,0.0763,0.0763,0.076275,0.076275,96
,2013-11-29 05:00,29,0.0763,0.07635,0.0763,0.0763,114
,2013-11-29 05:30,29,0.076325,0.07635,0.0763,0.0763,172
,2013-11-29 06:00,29,0.076325,0.076475,0.076325,0.076425,167
,2013-11-29 06:30,29,0.07645,0.076525,0.07645,0.0765,229
,2013-11-29 07:00,29,0.0765,0.0765,0.076375,0.076375,848
,2013-11-29 07:30,29,0.0764,0.0764,0.07625,0.076275,1264
,2013-11-29 08:00,29,0.0763,0.076325,0.076175,0.076175,453
,2013-11-29 08:30,29,0.07615,0.07625,0.076125,0.076175,1205
,2013-11-29 09:00,29,0.0762,0.076275,0.0762,0.07625,492
,2013-11-29 09:30,29,0.07625,0.07625,0.076075,0.0762,1528
,2013-11-29 10:00,29,0.0762,0.076225,0.0761,0.0761,1080
,2013-11-29 10:30,29,0.0761,0.076175,0.0761,0.076175,937
,2013-11-29 11:00,29,0.076175,0.076175,0.076125,0.07615,443
,2013-11-29 11:30,29,0.076175,0.0762,0.0761,0.0761,1607
,2013-11-29 12:00,29,0.0761,0.07615,0.076075,0.076125,654
,2013-12-01 17:00,2,0.07615,0.07615,0.07595,0.07595,904
,2013-12-01 17:30,2,0.075975,0.0761,0.07595,0.07595,402
,2013-12-01 18:00,2,0.07605,0.07605,0.075975,0.076025,578
,2013-12-01 18:30,2,0.07605,0.076075,0.076,0.076,401
,2013-12-01 19:00,2,0.075975,0.076025,0.075975,0.076,275
,2013-12-01 19:30,2,0.076,0.0761,0.075975,0.07605,600
,2013-12-01 20:00,2,0.07605,0.0761,0.07605,0.076075,61
,2013-12-01 20:30,2,0.076075,0.076075,0.076,0.076075,64
,2013-12-01 21:00,2,0.07605,0.07605,0.07605,0.07605,21
,2013-12-01 21:30,2,0.076075,0.076075,0.076075,0.076075,44
,2013-12-01 22:30,2,0.07605,0.0761,0.07605,0.0761,13
,2013-12-01 23:00,2,0.0761,0.0761,0.076075,0.076075,110
,2013-12-01 23:30,2,0.0761,0.07615,0.0761,0.076125,40
,2013-12-02 00:00,2,0.0761,0.07615,0.0761,0.07615,120
,2013-12-02 00:30,2,0.07615,0.07615,0.07615,0.07615,28
,2013-12-02 01:00,2,0.076175,0.07625,0.076175,0.076225,435
,2013-12-02 01:30,2,0.07625,0.0763,0.07625,0.076275,155
,2013-12-02 02:00,2,0.0763,0.0763,0.076175,0.0762,392
,2013-12-02 02:30,2,0.0762,0.0762,0.076075,0.0761,464
,2013-12-02 03:00,2,0.076075,0.07615,0.076025,0.07605,385
,2013-12-02 03:30,2,0.076025,0.0761,0.076025,0.076075,217
,2013-12-02 04:00,2,0.076075,0.076075,0.07595,0.075975,384
,2013-12-02 04:30,2,0.075975,0.076,0.075925,0.075975,410
,2013-12-02 05:00,2,0.07595,0.07595,0.075875,0.075925,407
,2013-12-02 05:30,2,0.0759,0.075975,0.0759,0.075975,464
,2013-12-02 06:00,2,0.075975,0.075975,0.075875,0.075925,332
,2013-12-02 06:30,2,0.075925,0.076075,0.07585,0.076075,719
,2013-12-02 07:00,2,0.07605,0.0761,0.0759,0.075975,1383
,2013-12-02 07:30,2,0.07595,0.07595,0.075775,0.075775,1471
,2013-12-02 08:00,2,0.075775,0.07595,0.075725,0.0759,2059
,2013-12-02 08:30,2,0.0759,0.0759,0.07575,0.0758,1903
,2013-12-02 09:00,2,0.075725,0.075775,0.075475,0.075725,4522
,2013-12-02 09:30,2,0.075725,0.075775,0.0756,0.075625,2971
,2013-12-02 10:00,2,0.075625,0.07565,0.0755,0.075575,2897
,2013-12-02 10:30,2,0.075575,0.07565,0.075525,0.07565,1589
,2013-12-02 11:00,2,0.075625,0.0757,0.0756,0.075625,1374
,2013-12-02 11:30,2,0.075625,0.0757,0.075625,0.075625,1224
,2013-12-02 12:00,2,0.075625,0.07565,0.075575,0.075625,1086
,2013-12-02 12:30,2,0.0756,0.075675,0.07555,0.07565,986
,2013-12-02 13:00,2,0.07565,0.0757,0.0756,0.0756,1427
,2013-12-02 13:30,2,0.075625,0.075725,0.075625,0.075675,1301
,2013-12-02 14:00,2,0.075675,0.0757,0.07555,0.07555,885
,2013-12-02 14:30,2,0.07555,0.07565,0.07555,0.075575,1560
,2013-12-02 15:00,2,0.075575,0.075625,0.07555,0.0756,491
,2013-12-02 15:30,2,0.075575,0.075625,0.075525,0.075625,28
,2013-12-02 17:00,3,0.075625,0.075625,0.075575,0.0756,16
,2013-12-02 17:30,3,0.075625,0.075625,0.075625,0.075625,5
,2013-12-02 18:00,3,0.075625,0.075675,0.075625,0.075675,71
,2013-12-02 18:30,3,0.07565,0.075675,0.0756,0.075625,192
,2013-12-02 19:00,3,0.07565,0.07565,0.07565,0.07565,4
,2013-12-02 19:30,3,0.075625,0.07565,0.075625,0.075625,48
,2013-12-02 20:00,3,0.0756,0.075625,0.075575,0.075625,9
,2013-12-02 21:00,3,0.075575,0.075575,0.075575,0.075575,10
,2013-12-02 22:30,3,0.07555,0.07555,0.07555,0.07555,16
,2013-12-02 23:00,3,0.075575,0.075575,0.075575,0.075575,29
,2013-12-02 23:30,3,0.075575,0.075575,0.075575,0.075575,5
,2013-12-03 00:00,3,0.07555,0.07555,0.07555,0.07555,13
,2013-12-03 00:30,3,0.07555,0.075575,0.07555,0.075575,58
,2013-12-03 01:00,3,0.07555,0.075575,0.075525,0.075525,176
,2013-12-03 01:30,3,0.07555,0.0756,0.0755,0.075575,235
,2013-12-03 02:00,3,0.075575,0.07565,0.075575,0.0756,480
,2013-12-03 02:30,3,0.075625,0.07565,0.0756,0.0756,201
,2013-12-03 03:00,3,0.075625,0.07565,0.0756,0.075625,138
,2013-12-03 03:30,3,0.07565,0.07565,0.075575,0.07565,246
,2013-12-03 04:00,3,0.075625,0.075625,0.07555,0.07555,156
,2013-12-03 04:30,3,0.07555,0.075575,0.0755,0.0755,306
,2013-12-03 05:00,3,0.075475,0.075475,0.0753,0.075375,667
,2013-12-03 05:30,3,0.07535,0.075375,0.0753,0.075375,170
,2013-12-03 06:00,3,0.0754,0.07545,0.075375,0.075425,136
,2013-12-03 06:30,3,0.0754,0.075475,0.075375,0.075475,199
,2013-12-03 07:00,3,0.075475,0.075525,0.0754,0.075475,885
,2013-12-03 07:30,3,0.075475,0.0755,0.075425,0.0755,1079
,2013-12-03 08:00,3,0.075475,0.075475,0.07535,0.0754,1054
,2013-12-03 08:30,3,0.0754,0.0756,0.075325,0.075575,1972
,2013-12-03 09:00,3,0.075575,0.07565,0.075475,0.075525,2586
,2013-12-03 09:30,3,0.075525,0.0756,0.07545,0.075475,1348
,2013-12-03 10:00,3,0.075475,0.0755,0.0754,0.075425,1379
,2013-12-03 10:30,3,0.075425,0.075575,0.075425,0.075575,1011
,2013-12-03 11:00,3,0.075575,0.07565,0.075425,0.07545,1756
,2013-12-03 11:30,3,0.07545,0.075475,0.0754,0.075425,847
,2013-12-03 12:00,3,0.075425,0.075475,0.075375,0.075425,773
,2013-12-03 12:30,3,0.075425,0.075525,0.075425,0.075525,683
,2013-12-03 13:00,3,0.0755,0.0758,0.0755,0.075775,1138
,2013-12-03 13:30,3,0.075775,0.0763,0.07575,0.0762,5834
,2013-12-03 14:00,3,0.0762,0.07625,0.076075,0.07625,1508
,2013-12-03 14:30,3,0.07625,0.0763,0.07615,0.0762,1340
,2013-12-03 15:00,3,0.076175,0.076225,0.076175,0.076225,146
,2013-12-03 15:30,3,0.076225,0.0763,0.0762,0.0763,46
,2013-12-03 17:00,4,0.076175,0.076175,0.076175,0.076175,27
,2013-12-03 17:30,4,0.076225,0.076225,0.0762,0.0762,10
,2013-12-03 18:00,4,0.076175,0.076175,0.07615,0.07615,27
,2013-12-03 18:30,4,0.076125,0.076125,0.0761,0.076125,140
,2013-12-03 19:00,4,0.076125,0.07615,0.0761,0.0761,77
,2013-12-03 19:30,4,0.076125,0.07615,0.07605,0.076125,117
,2013-12-03 20:00,4,0.076125,0.076125,0.0761,0.0761,6
,2013-12-03 20:30,4,0.076075,0.076125,0.07605,0.076125,83
,2013-12-03 21:00,4,0.076175,0.076275,0.076175,0.076275,129
,2013-12-03 21:30,4,0.076275,0.076275,0.076175,0.076175,195
,2013-12-03 22:00,4,0.0762,0.0762,0.07615,0.07615,29
,2013-12-03 22:30,4,0.076125,0.076125,0.0761,0.0761,16
,2013-12-04 00:00,4,0.076075,0.0761,0.076075,0.0761,84
,2013-12-04 00:30,4,0.076125,0.076125,0.076025,0.076025,290
,2013-12-04 01:00,4,0.07605,0.076075,0.076025,0.076075,107
,2013-12-04 01:30,4,0.0761,0.0761,0.076,0.076,73
,2013-12-04 02:00,4,0.075975,0.075975,0.0759,0.075925,191
,2013-12-04 02:30,4,0.075925,0.07595,0.075875,0.07595,203
,2013-12-04 03:00,4,0.07595,0.07595,0.0759,0.075925,124
,2013-12-04 03:30,4,0.0759,0.0759,0.075875,0.0759,56
,2013-12-04 04:00,4,0.075925,0.07595,0.07585,0.0759,297
,2013-12-04 04:30,4,0.0759,0.075925,0.075875,0.0759,200
,2013-12-04 05:00,4,0.0759,0.076,0.0759,0.075975,427
,2013-12-04 05:30,4,0.075975,0.076075,0.075975,0.07605,374
,2013-12-04 06:00,4,0.076025,0.07635,0.076025,0.07635,730
,2013-12-04 06:30,4,0.076325,0.076375,0.076225,0.07625,381
,2013-12-04 07:00,4,0.076225,0.07625,0.076,0.0762,2714
,2013-12-04 07:30,4,0.0762,0.076275,0.076075,0.07615,1615
,2013-12-04 08:00,4,0.07615,0.0762,0.076075,0.076125,1165
,2013-12-04 08:30,4,0.076125,0.0762,0.0761,0.0761,1231
,2013-12-04 09:00,4,0.076125,0.07635,0.076125,0.0763,2313
,2013-12-04 09:30,4,0.076325,0.076625,0.076325,0.07655,3805
,2013-12-04 10:00,4,0.07655,0.07655,0.076325,0.076325,1927
,2013-12-04 10:30,4,0.0763,0.076375,0.076225,0.076225,839
,2013-12-04 11:00,4,0.076225,0.0763,0.076175,0.07625,2473
,2013-12-04 11:30,4,0.07625,0.07635,0.07625,0.076325,1140
,2013-12-04 12:00,4,0.076325,0.076425,0.076175,0.076275,2325
,2013-12-04 12:30,4,0.07625,0.076275,0.07615,0.076275,1767
,2013-12-04 13:00,4,0.076275,0.076625,0.076275,0.0765,3645
,2013-12-04 13:30,4,0.076525,0.07665,0.076525,0.07655,1603
,2013-12-04 14:00,4,0.07655,0.07665,0.076525,0.076575,1233
,2013-12-04 14:30,4,0.076575,0.076725,0.076575,0.076675,996
,2013-12-04 15:00,4,0.0767,0.0767,0.076625,0.07665,523
,2013-12-04 15:30,4,0.076625,0.076625,0.076575,0.076575,122
,2013-12-04 17:00,5,0.0766,0.076625,0.07655,0.07655,90
,2013-12-04 17:30,5,0.076575,0.0766,0.076575,0.076575,71
,2013-12-04 18:00,5,0.0766,0.07665,0.0766,0.07665,24
,2013-12-04 18:30,5,0.076675,0.076675,0.076675,0.076675,1
,2013-12-04 19:00,5,0.076675,0.076675,0.07665,0.076675,45
,2013-12-04 19:30,5,0.076675,0.0767,0.076675,0.0767,32
,2013-12-04 20:00,5,0.07665,0.07665,0.07665,0.07665,13
,2013-12-04 20:30,5,0.076625,0.07665,0.076625,0.07665,4
,2013-12-04 21:00,5,0.07665,0.07665,0.07665,0.07665,12
,2013-12-04 21:30,5,0.07665,0.07665,0.07665,0.07665,46
,2013-12-04 22:00,5,0.076675,0.076675,0.076675,0.076675,1
,2013-12-04 22:30,5,0.076675,0.076675,0.07665,0.07665,32
,2013-12-04 23:00,5,0.07665,0.07665,0.07665,0.07665,27
,2013-12-05 00:00,5,0.076675,0.0767,0.07665,0.0767,100
,2013-12-05 00:30,5,0.0767,0.076725,0.0767,0.076725,34
,2013-12-05 01:00,5,0.076675,0.0767,0.07665,0.0767,85
,2013-12-05 01:30,5,0.0767,0.0767,0.07665,0.07665,84
,2013-12-05 02:00,5,0.076625,0.076625,0.076525,0.076575,462
,2013-12-05 02:30,5,0.0766,0.076625,0.076475,0.076525,324
,2013-12-05 03:00,5,0.0765,0.076525,0.076375,0.0764,409
,2013-12-05 03:30,5,0.076425,0.076475,0.0764,0.0764,434
,2013-12-05 04:00,5,0.076425,0.076525,0.0764,0.076475,357
,2013-12-05 04:30,5,0.07645,0.076575,0.07645,0.07655,196
,2013-12-05 05:00,5,0.07655,0.076575,0.07645,0.076475,280
,2013-12-05 05:30,5,0.076475,0.076525,0.0764,0.076525,205
,2013-12-05 06:00,5,0.076575,0.076575,0.076525,0.07655,154
,2013-12-05 06:30,5,0.076525,0.07665,0.076475,0.076625,529
,2013-12-05 07:00,5,0.07665,0.076725,0.076625,0.076625,1096
,2013-12-05 07:30,5,0.076625,0.076725,0.0765,0.0767,2891
,2013-12-05 08:00,5,0.076675,0.076675,0.0765,0.076525,2244
,2013-12-05 08:30,5,0.076525,0.076675,0.076525,0.076625,1592
,2013-12-05 09:00,5,0.076625,0.0769,0.076625,0.0768,3053
,2013-12-05 09:30,5,0.0768,0.076825,0.076725,0.076725,2432
,2013-12-05 10:00,5,0.076725,0.076775,0.076675,0.076675,1353
,2013-12-05 10:30,5,0.076675,0.076775,0.076675,0.07675,877
,2013-12-05 11:00,5,0.07675,0.076875,0.07675,0.0768,1344
,2013-12-05 11:30,5,0.076775,0.076775,0.076675,0.076675,769
,2013-12-05 12:00,5,0.076675,0.076675,0.0764,0.076425,1435
,2013-12-05 12:30,5,0.07645,0.076525,0.076425,0.076525,1487
,2013-12-05 13:00,5,0.0765,0.076525,0.0764,0.076525,1118
,2013-12-05 13:30,5,0.07655,0.07655,0.076425,0.076425,767
,2013-12-05 14:00,5,0.07645,0.076475,0.0764,0.076425,696
,2013-12-05 14:30,5,0.07645,0.0765,0.076425,0.076425,817
,2013-12-05 15:00,5,0.076425,0.07645,0.076375,0.076375,118
,2013-12-05 15:30,5,0.076325,0.0764,0.076225,0.07625,124
,2013-12-05 17:00,6,0.076325,0.076325,0.076275,0.076325,261
,2013-12-05 17:30,6,0.076375,0.0764,0.076325,0.076325,76
,2013-12-05 18:00,6,0.076325,0.076325,0.076325,0.076325,30
,2013-12-05 18:30,6,0.07635,0.07635,0.076325,0.076325,17
,2013-12-05 19:00,6,0.0763,0.0763,0.076275,0.076275,7
,2013-12-05 19:30,6,0.076275,0.076275,0.076275,0.076275,1
,2013-12-05 20:00,6,0.076325,0.0764,0.076325,0.07635,35
,2013-12-05 20:30,6,0.076325,0.076325,0.0763,0.076325,35
,2013-12-05 21:00,6,0.076325,0.076325,0.076325,0.076325,1
,2013-12-05 22:00,6,0.076325,0.076325,0.076275,0.076275,31
,2013-12-05 22:30,6,0.076325,0.076325,0.076325,0.076325,1
,2013-12-05 23:00,6,0.076275,0.076275,0.076275,0.076275,16
,2013-12-05 23:30,6,0.0763,0.0763,0.076275,0.076275,8
,2013-12-06 00:00,6,0.076275,0.076275,0.076275,0.076275,10
,2013-12-06 01:00,6,0.076275,0.07635,0.076275,0.0763,163
,2013-12-06 01:30,6,0.076325,0.076325,0.076225,0.076225,115
,2013-12-06 02:00,6,0.076275,0.0763,0.07625,0.076275,129
,2013-12-06 02:30,6,0.076275,0.07635,0.076275,0.07635,118
,2013-12-06 03:00,6,0.07635,0.0764,0.07635,0.076375,75
,2013-12-06 03:30,6,0.0764,0.076425,0.0764,0.0764,138
,2013-12-06 04:00,6,0.0764,0.07645,0.0763,0.076425,300
,2013-12-06 04:30,6,0.076425,0.07645,0.0764,0.076425,112
,2013-12-06 05:00,6,0.076425,0.07645,0.0764,0.076425,88
,2013-12-06 05:30,6,0.076425,0.07645,0.0764,0.07645,175
,2013-12-06 06:00,6,0.076475,0.076525,0.076425,0.07645,184
,2013-12-06 06:30,6,0.07645,0.076575,0.07645,0.07655,209
,2013-12-06 07:00,6,0.07655,0.076575,0.076475,0.076475,964
,2013-12-06 07:30,6,0.07645,0.07705,0.07615,0.076975,11110
,2013-12-06 08:00,6,0.076975,0.077075,0.0768,0.076825,3863
,2013-12-06 08:30,6,0.07685,0.07715,0.076825,0.077,2647
,2013-12-06 09:00,6,0.077025,0.077275,0.077025,0.0772,4262
,2013-12-06 09:30,6,0.0772,0.077225,0.0771,0.077125,1888
,2013-12-06 10:00,6,0.077125,0.077425,0.077125,0.0774,2291
,2013-12-06 10:30,6,0.0774,0.077425,0.07725,0.07725,1299
,2013-12-06 11:00,6,0.07725,0.077275,0.07715,0.07725,1214
,2013-12-06 11:30,6,0.07725,0.0774,0.07725,0.0774,1119
,2013-12-06 12:00,6,0.077425,0.07745,0.0773,0.077325,1272
,2013-12-06 12:30,6,0.07735,0.07745,0.0773,0.0773,745
,2013-12-06 13:00,6,0.0773,0.077375,0.07725,0.077275,796
,2013-12-06 13:30,6,0.0773,0.077375,0.07725,0.07735,1260
,2013-12-06 14:00,6,0.07735,0.077375,0.077275,0.0773,834
,2013-12-06 14:30,6,0.0773,0.077325,0.077275,0.077275,685
,2013-12-06 15:00,6,0.0773,0.077375,0.077275,0.077325,89
,2013-12-06 15:30,6,0.0773,0.0773,0.077225,0.07725,20
,2013-12-08 17:00,9,0.0773,0.0774,0.0773,0.0774,157
,2013-12-08 17:30,9,0.07735,0.0774,0.07735,0.0774,27
,2013-12-08 18:00,9,0.077375,0.077425,0.07735,0.077425,90
,2013-12-08 18:30,9,0.07745,0.0775,0.07745,0.077475,99
,2013-12-08 19:00,9,0.077475,0.0775,0.07745,0.0775,104
,2013-12-08 19:30,9,0.0775,0.07755,0.077475,0.077525,110
,2013-12-08 20:00,9,0.07755,0.077575,0.07755,0.07755,59
,2013-12-08 20:30,9,0.077575,0.0776,0.077575,0.0776,28
,2013-12-08 21:00,9,0.077575,0.0776,0.077575,0.077575,200
,2013-12-08 21:30,9,0.077575,0.0776,0.077575,0.077575,43
,2013-12-08 22:00,9,0.07755,0.07755,0.07755,0.07755,26
,2013-12-08 22:30,9,0.077575,0.077575,0.077575,0.077575,3
,2013-12-08 23:00,9,0.07755,0.07755,0.0775,0.0775,47
,2013-12-08 23:30,9,0.077525,0.077525,0.077525,0.077525,24
,2013-12-09 00:00,9,0.0775,0.0775,0.0775,0.0775,92
,2013-12-09 00:30,9,0.0775,0.0775,0.077475,0.077475,83
,2013-12-09 01:00,9,0.077475,0.077525,0.07745,0.077475,158
,2013-12-09 01:30,9,0.077475,0.0775,0.07745,0.07745,155
,2013-12-09 02:00,9,0.077475,0.0775,0.077425,0.077475,256
,2013-12-09 02:30,9,0.0775,0.077575,0.077475,0.07755,346
,2013-12-09 03:00,9,0.077525,0.07755,0.0775,0.07755,211
,2013-12-09 03:30,9,0.077525,0.07755,0.0775,0.077525,176
,2013-12-09 04:00,9,0.077525,0.077575,0.077525,0.077575,111
,2013-12-09 04:30,9,0.07755,0.077625,0.07755,0.0776,351
,2013-12-09 05:00,9,0.077625,0.07765,0.077575,0.077625,169
,2013-12-09 05:30,9,0.077625,0.077775,0.077625,0.077775,879
,2013-12-09 06:00,9,0.07775,0.07785,0.07775,0.07785,1331
,2013-12-09 06:30,9,0.07785,0.077925,0.077825,0.077875,1146
,2013-12-09 07:00,9,0.077875,0.077875,0.0778,0.077825,1096
,2013-12-09 07:30,9,0.077825,0.07805,0.077825,0.0779,2579
,2013-12-09 08:00,9,0.077925,0.077925,0.077725,0.0778,1824
,2013-12-09 08:30,9,0.0778,0.07785,0.07775,0.0778,1527
,2013-12-09 09:00,9,0.0778,0.0778,0.077725,0.077775,1376
,2013-12-09 09:30,9,0.07775,0.077825,0.07775,0.077775,1149
,2013-12-09 10:00,9,0.077775,0.0778,0.077625,0.077725,2196
,2013-12-09 10:30,9,0.0777,0.0778,0.0777,0.077775,1739
,2013-12-09 11:00,9,0.077775,0.0778,0.0777,0.077725,996
,2013-12-09 11:30,9,0.077725,0.077725,0.077525,0.077575,1122
,2013-12-09 12:00,9,0.077575,0.0777,0.077575,0.077625,798
,2013-12-09 12:30,9,0.07765,0.077775,0.077625,0.077625,1368
,2013-12-09 13:00,9,0.0776,0.077675,0.07755,0.0776,1671
,2013-12-09 13:30,9,0.0776,0.0777,0.0776,0.0777,1415
,2013-12-09 14:00,9,0.077675,0.077675,0.077625,0.077625,328
,2013-12-09 14:30,9,0.077625,0.077725,0.077625,0.0777,846
,2013-12-09 15:00,9,0.077725,0.07775,0.07765,0.07765,339
,2013-12-09 15:30,9,0.077675,0.077775,0.077675,0.07775,78
,2013-12-09 17:00,10,0.077725,0.07775,0.077725,0.077725,22
,2013-12-09 17:30,10,0.077725,0.0778,0.077725,0.0778,110
,2013-12-09 18:00,10,0.0778,0.07785,0.0778,0.07785,235
,2013-12-09 18:30,10,0.077825,0.077825,0.077775,0.0778,78
,2013-12-09 19:00,10,0.077825,0.077825,0.0778,0.077825,7
,2013-12-09 19:30,10,0.0778,0.077825,0.0778,0.077825,99
,2013-12-09 20:00,10,0.077825,0.077825,0.0778,0.0778,78
,2013-12-09 20:30,10,0.077825,0.077825,0.077825,0.077825,33
,2013-12-09 21:00,10,0.077825,0.077825,0.077825,0.077825,34
,2013-12-09 22:30,10,0.0778,0.0778,0.0778,0.0778,8
,2013-12-09 23:00,10,0.077825,0.077825,0.0778,0.0778,29
,2013-12-09 23:30,10,0.077825,0.077825,0.0778,0.0778,18
,2013-12-10 00:00,10,0.077825,0.07785,0.077825,0.07785,53
,2013-12-10 01:00,10,0.07785,0.077875,0.077825,0.07785,117
,2013-12-10 01:30,10,0.077825,0.077825,0.07775,0.07775,254
,2013-12-10 02:00,10,0.07775,0.077825,0.07775,0.077825,126
,2013-12-10 02:30,10,0.0778,0.0779,0.0778,0.077875,238
,2013-12-10 03:00,10,0.077875,0.077875,0.077825,0.07785,104
,2013-12-10 03:30,10,0.077875,0.07795,0.077875,0.077925,237
,2013-12-10 04:00,10,0.07795,0.07795,0.077925,0.07795,42
,2013-12-10 04:30,10,0.077925,0.077975,0.077925,0.077925,143
,2013-12-10 05:00,10,0.07795,0.07805,0.07795,0.078,504
,2013-12-10 05:30,10,0.078025,0.07805,0.07795,0.078,585
,2013-12-10 06:00,10,0.078,0.078075,0.07795,0.07795,641
,2013-12-10 06:30,10,0.077975,0.078025,0.0779,0.0779,1002
,2013-12-10 07:00,10,0.0779,0.0779,0.07775,0.07785,1740
,2013-12-10 07:30,10,0.077825,0.07785,0.07765,0.077675,1978
,2013-12-10 08:00,10,0.07765,0.0778,0.07765,0.07775,1495
,2013-12-10 08:30,10,0.07775,0.07785,0.077725,0.077725,1484
,2013-12-10 09:00,10,0.07775,0.077825,0.07755,0.0776,3133
,2013-12-10 09:30,10,0.077575,0.07795,0.077575,0.0778,4586
,2013-12-10 10:00,10,0.077775,0.077775,0.07765,0.077725,911
,2013-12-10 10:30,10,0.077725,0.07775,0.077575,0.077575,1482
,2013-12-10 11:00,10,0.077575,0.077775,0.077575,0.077675,899
,2013-12-10 11:30,10,0.077675,0.077775,0.077675,0.0777,653
,2013-12-10 12:00,10,0.077725,0.07785,0.077725,0.077775,923
,2013-12-10 12:30,10,0.077775,0.077825,0.07775,0.07775,1124
,2013-12-10 13:00,10,0.077725,0.07775,0.07765,0.077675,493
,2013-12-10 13:30,10,0.077675,0.0777,0.07765,0.077675,892
,2013-12-10 14:00,10,0.0777,0.07775,0.077675,0.077725,419
,2013-12-10 14:30,10,0.077725,0.07775,0.077675,0.077725,387
,2013-12-10 15:00,10,0.077725,0.07775,0.077675,0.077675,243
,2013-12-10 15:30,10,0.077675,0.077675,0.07765,0.077675,7
,2013-12-10 17:00,11,0.077675,0.077725,0.077675,0.077725,16
,2013-12-10 17:30,11,0.0777,0.0778,0.0777,0.077775,111
,2013-12-10 18:00,11,0.077825,0.07785,0.077825,0.077825,163
,2013-12-10 18:30,11,0.0778,0.0778,0.0778,0.0778,1
,2013-12-10 19:00,11,0.0778,0.077825,0.0778,0.077825,50
,2013-12-10 19:30,11,0.07785,0.07785,0.07785,0.07785,1
,2013-12-10 20:00,11,0.0778,0.07785,0.077775,0.0778,59
,2013-12-10 20:30,11,0.0778,0.0778,0.077775,0.0778,57
,2013-12-10 21:00,11,0.0778,0.077825,0.0778,0.0778,40
,2013-12-10 22:00,11,0.0778,0.07785,0.0778,0.077825,93
,2013-12-10 23:30,11,0.077825,0.077825,0.077825,0.077825,38
,2013-12-11 00:00,11,0.077825,0.077825,0.077775,0.0778,35
,2013-12-11 00:30,11,0.077825,0.077825,0.0778,0.0778,109
,2013-12-11 01:00,11,0.077775,0.0778,0.077725,0.077725,68
,2013-12-11 01:30,11,0.077725,0.077725,0.07765,0.07765,30
,2013-12-11 02:00,11,0.077675,0.077675,0.07765,0.07765,142
,2013-12-11 02:30,11,0.07765,0.07775,0.07765,0.07775,143
,2013-12-11 03:00,11,0.077725,0.077725,0.07765,0.0777,138
,2013-12-11 03:30,11,0.077675,0.077725,0.077675,0.077675,63
,2013-12-11 04:00,11,0.077675,0.077725,0.07765,0.077675,83
,2013-12-11 04:30,11,0.07765,0.077675,0.0776,0.07765,151
,2013-12-11 05:00,11,0.07765,0.077725,0.07765,0.0777,147
,2013-12-11 05:30,11,0.0777,0.0777,0.077525,0.077525,277
,2013-12-11 06:00,11,0.077525,0.07755,0.077425,0.07745,521
,2013-12-11 06:30,11,0.07745,0.07755,0.07745,0.0775,360
,2013-12-11 07:00,11,0.077525,0.077675,0.077525,0.077525,1699
,2013-12-11 07:30,11,0.077525,0.077575,0.07735,0.0774,1349
,2013-12-11 08:00,11,0.077425,0.0775,0.0774,0.0775,1059
,2013-12-11 08:30,11,0.0775,0.0775,0.07735,0.077375,1182
,2013-12-11 09:00,11,0.077375,0.0774,0.0771,0.077175,3389
,2013-12-11 09:30,11,0.0772,0.077275,0.07715,0.0772,1851
,2013-12-11 10:00,11,0.077175,0.077275,0.077175,0.077275,924
,2013-12-11 10:30,11,0.07725,0.077625,0.07725,0.077375,4095
,2013-12-11 11:00,11,0.077375,0.07745,0.07735,0.07735,910
,2013-12-11 11:30,11,0.077325,0.077325,0.07715,0.07715,1076
,2013-12-11 12:00,11,0.077175,0.0772,0.077,0.077075,1256
,2013-12-11 12:30,11,0.07705,0.077175,0.076925,0.07715,2787
,2013-12-11 13:00,11,0.077175,0.077175,0.077025,0.0771,776
,2013-12-11 13:30,11,0.0771,0.0771,0.076875,0.0769,1300
,2013-12-11 14:00,11,0.0769,0.076975,0.076825,0.076825,748
,2013-12-11 14:30,11,0.076825,0.0769,0.0768,0.0769,511
,2013-12-11 15:00,11,0.0769,0.0769,0.076725,0.076725,55
,2013-12-11 15:30,11,0.0767,0.076725,0.076575,0.0767,524
,2013-12-11 17:00,12,0.076675,0.0767,0.076675,0.0767,10
,2013-12-11 17:30,12,0.076675,0.076675,0.076675,0.076675,7
,2013-12-11 18:00,12,0.0767,0.076775,0.0767,0.076775,3
,2013-12-11 18:30,12,0.0767,0.0767,0.076675,0.076675,26
,2013-12-11 19:00,12,0.07665,0.076675,0.07665,0.076675,5
,2013-12-11 19:30,12,0.076675,0.076675,0.076625,0.076625,18
,2013-12-11 20:00,12,0.076625,0.076675,0.076625,0.076675,23
,2013-12-11 20:30,12,0.07665,0.076675,0.07665,0.07665,5
,2013-12-11 21:00,12,0.07665,0.07665,0.076625,0.076625,17
,2013-12-11 21:30,12,0.076625,0.076625,0.076625,0.076625,3
,2013-12-11 22:00,12,0.076625,0.076625,0.0766,0.0766,4
,2013-12-11 22:30,12,0.07665,0.07665,0.07665,0.07665,14
,2013-12-11 23:00,12,0.07665,0.07665,0.0766,0.0766,5
,2013-12-11 23:30,12,0.0766,0.0766,0.0766,0.0766,3
,2013-12-12 00:00,12,0.0766,0.076675,0.0766,0.076675,6
,2013-12-12 01:00,12,0.076725,0.076775,0.076725,0.076775,46
,2013-12-12 01:30,12,0.076775,0.07685,0.07675,0.07685,48
,2013-12-12 02:00,12,0.0769,0.076925,0.07685,0.07685,76
,2013-12-12 02:30,12,0.076875,0.076925,0.076875,0.076875,97
,2013-12-12 03:00,12,0.07695,0.077025,0.07695,0.077,73
,2013-12-12 03:30,12,0.077025,0.077075,0.076975,0.077,194
,2013-12-12 04:00,12,0.076975,0.077025,0.07695,0.07695,177
,2013-12-12 04:30,12,0.076925,0.077,0.076925,0.07695,71
,2013-12-12 05:00,12,0.07695,0.077,0.07695,0.076975,88
,2013-12-12 05:30,12,0.077,0.077,0.0769,0.077,150
,2013-12-12 06:00,12,0.076975,0.077,0.076875,0.0769,85
,2013-12-12 06:30,12,0.0769,0.07695,0.0768,0.07695,338
,2013-12-12 07:00,12,0.076975,0.07705,0.076925,0.07705,1459
,2013-12-12 07:30,12,0.077025,0.0771,0.0769,0.076975,1280
,2013-12-12 08:00,12,0.07695,0.07695,0.07655,0.076625,1378
,2013-12-12 08:30,12,0.0766,0.076625,0.076475,0.0766,1268
,2013-12-12 09:00,12,0.0766,0.0766,0.076325,0.07635,1398
,2013-12-12 09:30,12,0.07635,0.076525,0.0763,0.076425,765
,2013-12-12 10:00,12,0.0764,0.07655,0.0764,0.076425,899
,2013-12-12 10:30,12,0.07645,0.07675,0.07645,0.076675,688
,2013-12-12 11:00,12,0.07665,0.07665,0.076525,0.0766,615
,2013-12-12 11:30,12,0.0766,0.076625,0.07645,0.0766,386
,2013-12-12 12:00,12,0.076625,0.076675,0.07655,0.076625,363
,2013-12-12 12:30,12,0.0766,0.0769,0.0766,0.076875,585
,2013-12-12 13:00,12,0.076875,0.07705,0.076875,0.077025,391
,2013-12-12 13:30,12,0.077,0.077175,0.076925,0.077125,658
,2013-12-12 14:00,12,0.077125,0.077125,0.076975,0.077025,216
,2013-12-12 14:30,12,0.077,0.077025,0.0769,0.076925,294
,2013-12-12 15:00,12,0.076925,0.077,0.076925,0.077,10
,2013-12-12 15:30,12,0.077025,0.077125,0.077025,0.077125,30
,2013-12-12 17:00,13,0.077125,0.077125,0.0771,0.0771,2
,2013-12-12 17:30,13,0.077125,0.077125,0.077125,0.077125,5
,2013-12-12 18:00,13,0.0771,0.07715,0.0771,0.077125,25
,2013-12-12 18:30,13,0.077125,0.077125,0.0771,0.0771,3
,2013-12-12 19:30,13,0.077125,0.077125,0.077125,0.077125,1
,2013-12-12 20:00,13,0.07715,0.07715,0.07715,0.07715,3
,2013-12-12 20:30,13,0.07715,0.07715,0.07715,0.07715,1
,2013-12-12 21:30,13,0.077175,0.077175,0.07715,0.07715,14
,2013-12-12 22:00,13,0.07715,0.07715,0.0771,0.0771,38
,2013-12-12 22:30,13,0.077075,0.077075,0.076825,0.076825,122
,2013-12-12 23:00,13,0.076825,0.07685,0.0768,0.07685,12
,2013-12-12 23:30,13,0.07685,0.0769,0.07685,0.0769,4
,2013-12-13 00:30,13,0.076875,0.076875,0.07685,0.076875,35
,2013-12-13 01:00,13,0.076925,0.076925,0.076875,0.076875,33
,2013-12-13 01:30,13,0.076875,0.076875,0.07685,0.07685,7
,2013-12-13 02:00,13,0.076975,0.077025,0.076925,0.076925,35
,2013-12-13 02:30,13,0.07705,0.077125,0.07705,0.077125,32
,2013-12-13 03:00,13,0.077125,0.077125,0.07705,0.07705,27
,2013-12-13 04:00,13,0.07695,0.076975,0.07695,0.076975,6
,2013-12-13 04:30,13,0.07695,0.07695,0.07685,0.07695,30
,2013-12-13 05:00,13,0.076925,0.076975,0.076925,0.076975,6
,2013-12-13 05:30,13,0.077025,0.077075,0.077025,0.077075,26
,2013-12-13 06:00,13,0.07705,0.0771,0.07705,0.07705,28
,2013-12-13 06:30,13,0.0771,0.077225,0.0771,0.077225,8
,2013-12-13 07:00,13,0.0772,0.07725,0.077125,0.07715,36
,2013-12-13 07:30,13,0.077175,0.077225,0.077125,0.077225,66
,2013-12-13 08:00,13,0.07715,0.07715,0.077125,0.077125,23
,2013-12-13 08:30,13,0.07715,0.077225,0.07715,0.0772,191
,2013-12-13 09:00,13,0.077225,0.077275,0.077125,0.077175,233
,2013-12-13 09:30,13,0.077175,0.07725,0.077025,0.077175,1842
,2013-12-13 10:00,13,0.07715,0.07715,0.077075,0.0771,69
,2013-12-13 10:30,13,0.0771,0.07715,0.0771,0.07715,68
,2013-12-13 11:00,13,0.077175,0.077275,0.077175,0.077275,89
,2013-12-13 11:30,13,0.07725,0.0774,0.07725,0.077325,158
,2013-12-13 12:00,13,0.077325,0.0774,0.077325,0.07735,103
,2013-12-13 12:30,13,0.07735,0.07735,0.077275,0.077275,34
,2013-12-13 13:00,13,0.077275,0.0773,0.07725,0.0773,37
,2013-12-13 13:30,13,0.07735,0.07755,0.07735,0.077525,136
,2013-12-13 14:00,13,0.07755,0.077575,0.0775,0.07755,142
,2013-12-13 14:30,13,0.0776,0.0776,0.0775,0.0775,89
,2013-12-13 15:00,13,0.077525,0.077575,0.077475,0.077575,9
,2013-12-13 15:30,13,0.077575,0.0776,0.077575,0.0776,3
,2013-12-15 17:30,16,0.077575,0.077575,0.077575,0.077575,2
,2013-12-15 21:30,16,0.0775,0.0775,0.0775,0.0775,2
,2013-12-15 22:00,16,0.0775,0.0775,0.0775,0.0775,8
,2013-12-16 00:00,16,0.0775,0.0775,0.0775,0.0775,4
,2013-12-16 01:00,16,0.077525,0.07755,0.0775,0.0775,20
,2013-12-16 02:30,16,0.077425,0.077425,0.077325,0.077325,30
,2013-12-16 04:30,16,0.07735,0.07735,0.07735,0.07735,6
,2013-12-16 07:30,16,0.077375,0.077375,0.077375,0.077375,14
,2013-12-16 08:30,16,0.077425,0.077425,0.0774,0.0774,4
,2013-12-16 09:00,16,0.07745,0.07745,0.07745,0.07745,1