,2011-11-01 05:30,1,0.0711,0.0711,0.0711,0.0711,45
,2012-02-28 12:30,28,0.075775,0.075775,0.075775,0.075775,1
,2012-03-05 11:30,5,0.07615,0.07615,0.07615,0.07615,1
,2012-03-09 10:30,9,0.0774,0.0774,0.0774,0.0774,1
,2012-03-12 11:30,12,0.0769,0.0769,0.0769,0.0769,1
,2012-03-13 13:00,13,0.0773,0.0773,0.0773,0.0773,1
,2012-03-14 11:00,14,0.0771,0.0771,0.0771,0.0771,1
,2012-03-22 12:00,22,0.076325,0.076325,0.076325,0.076325,1
,2012-03-23 10:00,23,0.076025,0.076025,0.076025,0.076025,1
,2012-03-30 11:30,30,0.0761,0.0761,0.0761,0.0761,2
,2012-04-17 10:00,17,0.0746,0.0746,0.0746,0.0746,4
,2012-05-23 09:30,23,0.07,0.07,0.07,0.07,1
,2012-06-01 03:30,1,0.068,0.068,0.068,0.068,1
,2012-06-07 14:30,7,0.0703,0.0703,0.0703,0.0703,10
,2012-06-25 10:30,25,0.0707,0.0707,0.0707,0.0707,2
,2012-06-26 13:00,26,0.071575,0.071575,0.071575,0.071575,1
,2012-06-27 09:00,27,0.07205,0.07205,0.07205,0.07205,1
,2012-06-27 13:30,27,0.072525,0.072525,0.072525,0.072525,1
,2012-06-29 13:30,29,0.07375,0.07375,0.07355,0.07355,3
,2012-07-02 07:00,2,0.073875,0.073875,0.073875,0.073875,5
,2012-07-05 09:30,5,0.07385,0.07385,0.07385,0.07385,11
,2012-07-05 11:00,5,0.073875,0.073875,0.073875,0.073875,1
,2012-07-05 13:00,5,0.073725,0.073725,0.073725,0.073725,5
,2012-07-05 15:00,5,0.0736,0.0736,0.0736,0.0736,1
,2012-07-06 09:00,6,0.073075,0.073075,0.073075,0.073075,1
,2012-07-06 13:30,6,0.073175,0.073175,0.073175,0.073175,15
,2012-07-06 14:00,6,0.07325,0.07325,0.07325,0.07325,15
,2012-07-09 11:30,9,0.073325,0.073325,0.073325,0.073325,1
,2012-07-09 14:00,9,0.0735,0.0735,0.0735,0.0735,1
,2012-07-16 14:30,16,0.074625,0.074625,0.074625,0.074625,8
,2012-07-16 15:00,16,0.074625,0.074625,0.07455,0.074575,36
,2012-07-18 09:30,18,0.0752,0.0752,0.0752,0.0752,3
,2012-07-19 06:30,19,0.075125,0.075125,0.075125,0.075125,3
,2012-07-20 13:30,20,0.073825,0.073825,0.073825,0.073825,1
,2012-07-23 01:00,23,0.0743,0.0743,0.0743,0.0743,2
,2012-07-23 10:30,23,0.07295,0.07295,0.07295,0.07295,1
,2012-07-24 12:00,24,0.071775,0.071775,0.071775,0.071775,3
,2012-07-26 09:00,26,0.07345,0.07345,0.07345,0.07345,3
,2012-07-30 07:00,30,0.0745,0.0745,0.074475,0.074475,9
,2012-07-30 08:30,30,0.074625,0.074625,0.074625,0.074625,3
,2012-07-30 09:00,30,0.074575,0.074575,0.07455,0.07455,16
,2012-07-30 10:30,30,0.07435,0.07435,0.07435,0.07435,1
,2012-07-30 14:30,30,0.074275,0.074275,0.074275,0.074275,1
,2012-07-31 04:30,31,0.074575,0.074575,0.074575,0.074575,21
,2012-07-31 20:00,1,0.07395,0.07395,0.07395,0.07395,1
,2012-08-02 21:00,3,0.07405,0.07405,0.07405,0.07405,1
,2012-08-03 08:00,3,0.074925,0.074925,0.074925,0.074925,1
,2012-08-03 10:30,3,0.075325,0.075325,0.0753,0.0753,6
,2012-08-08 12:30,8,0.075175,0.075175,0.075175,0.075175,1
,2012-08-09 10:00,9,0.0755,0.0755,0.0755,0.0755,3
,2012-08-09 11:30,9,0.075375,0.075375,0.075375,0.075375,20
,2012-08-09 13:30,9,0.0754,0.0754,0.0754,0.0754,12
,2012-08-09 18:00,10,0.075425,0.075425,0.075425,0.075425,1
,2012-08-13 02:00,13,0.075475,0.075475,0.075475,0.075475,12
,2012-08-13 12:30,13,0.07515,0.07515,0.07515,0.07515,12
,2012-08-13 13:30,13,0.075225,0.07525,0.075225,0.07525,468
,2012-08-13 14:00,13,0.07525,0.07525,0.075225,0.075225,3
,2012-08-13 14:30,13,0.075225,0.075225,0.0752,0.0752,27
,2012-08-13 15:00,13,0.0752,0.0752,0.075175,0.075175,11
,2012-08-13 15:30,13,0.0752,0.0752,0.0752,0.0752,1
,2012-08-14 04:30,14,0.0755,0.0755,0.075475,0.075475,2
,2012-08-14 07:30,14,0.075625,0.075625,0.075525,0.075525,123
,2012-08-14 08:00,14,0.075625,0.07565,0.0756,0.0756,109
,2012-08-14 08:30,14,0.0755,0.0755,0.075425,0.07545,169
,2012-08-14 09:00,14,0.07545,0.07545,0.0753,0.0753,39
,2012-08-14 10:00,14,0.075275,0.0753,0.075275,0.0753,94
,2012-08-14 10:30,14,0.075275,0.0753,0.075225,0.075225,676
,2012-08-14 11:00,14,0.075225,0.075225,0.0752,0.0752,46
,2012-08-14 13:30,14,0.07525,0.0753,0.07525,0.07525,142
,2012-08-14 14:00,14,0.075275,0.075275,0.075125,0.075175,269
,2012-08-14 14:30,14,0.075125,0.075125,0.075025,0.075025,23
,2012-08-14 17:30,15,0.075,0.075,0.074975,0.074975,11
,2012-08-14 19:30,15,0.074975,0.074975,0.074975,0.074975,1
,2012-08-15 07:00,15,0.075,0.075,0.075,0.075,5
,2012-08-15 08:00,15,0.07505,0.07505,0.07505,0.07505,3
,2012-08-15 10:00,15,0.0751,0.075125,0.075075,0.075075,220
,2012-08-15 11:00,15,0.0752,0.0752,0.075175,0.075175,404
,2012-08-15 11:30,15,0.075175,0.0752,0.075175,0.0752,337
,2012-08-15 12:00,15,0.0752,0.0752,0.075125,0.075125,199
,2012-08-15 12:30,15,0.075125,0.075125,0.0751,0.075125,74
,2012-08-15 13:00,15,0.0751,0.075175,0.075075,0.07515,140
,2012-08-15 13:30,15,0.07515,0.0752,0.07515,0.0752,250
,2012-08-15 14:00,15,0.07525,0.07525,0.07525,0.07525,99
,2012-08-15 15:00,15,0.0753,0.0753,0.0753,0.0753,2
,2012-08-15 15:30,15,0.075325,0.075325,0.075325,0.075325,1
,2012-08-16 00:30,16,0.075275,0.075275,0.075275,0.075275,5
,2012-08-16 06:30,16,0.07525,0.07525,0.07525,0.07525,3
,2012-08-16 07:30,16,0.0754,0.0755,0.075375,0.0754,40
,2012-08-16 08:00,16,0.075375,0.075375,0.075325,0.075325,3
,2012-08-16 08:30,16,0.075375,0.075375,0.075275,0.075275,13
,2012-08-16 09:00,16,0.075175,0.0752,0.075125,0.0752,3
,2012-08-16 09:30,16,0.07525,0.075275,0.07525,0.075275,14
,2012-08-16 10:30,16,0.075325,0.075325,0.075325,0.075325,18
,2012-08-16 11:00,16,0.075375,0.075375,0.075375,0.075375,14
,2012-08-16 12:30,16,0.0753,0.0753,0.0753,0.0753,1
,2012-08-16 13:00,16,0.0752,0.0752,0.0752,0.0752,20
,2012-08-17 08:00,17,0.074875,0.074875,0.074875,0.074875,42
,2012-08-17 08:30,17,0.074925,0.074925,0.07485,0.07485,30
,2012-08-17 09:00,17,0.074925,0.074975,0.074925,0.074975,3
,2012-08-17 10:30,17,0.0751,0.0751,0.0751,0.0751,15
,2012-08-17 11:00,17,0.075125,0.07515,0.075125,0.07515,62
,2012-08-17 12:00,17,0.07525,0.07525,0.07525,0.07525,5
,2012-08-17 12:30,17,0.075275,0.075275,0.075275,0.075275,5
,2012-08-17 13:00,17,0.075275,0.075275,0.07525,0.075275,52
,2012-08-17 13:30,17,0.0753,0.075325,0.075275,0.075325,20
,2012-08-17 14:00,17,0.07535,0.07535,0.07535,0.07535,15
,2012-08-19 19:30,20,0.0753,0.0753,0.0753,0.0753,1
,2012-08-19 23:30,20,0.0754,0.0754,0.0754,0.0754,13
,2012-08-20 00:00,20,0.0754,0.0754,0.0754,0.0754,7
,2012-08-20 07:30,20,0.0754,0.0754,0.0754,0.0754,5
,2012-08-20 08:30,20,0.075275,0.075275,0.075275,0.075275,2
,2012-08-20 09:00,20,0.075275,0.075275,0.075275,0.075275,2
,2012-08-20 09:30,20,0.0753,0.075375,0.0753,0.07535,160
,2012-08-20 10:00,20,0.075425,0.075425,0.075425,0.075425,5
,2012-08-20 13:30,20,0.075425,0.075425,0.075425,0.075425,118
,2012-08-20 22:00,21,0.0755,0.0755,0.0755,0.0755,1
,2012-08-21 02:30,21,0.0756,0.0756,0.075575,0.075575,15
,2012-08-21 05:30,21,0.075675,0.075675,0.075675,0.075675,12
,2012-08-21 06:30,21,0.075675,0.075675,0.075675,0.075675,3
,2012-08-21 07:00,21,0.0758,0.075825,0.0758,0.0758,35
,2012-08-21 07:30,21,0.0758,0.075875,0.0758,0.07585,54
,2012-08-21 08:00,21,0.07585,0.07585,0.075725,0.075725,29
,2012-08-21 08:30,21,0.075725,0.07575,0.075725,0.07575,35
,2012-08-21 10:30,21,0.0756,0.0756,0.07555,0.07555,6
,2012-08-21 13:30,21,0.075225,0.075225,0.0752,0.0752,25
,2012-08-21 14:00,21,0.07515,0.07515,0.07515,0.07515,1
,2012-08-21 14:30,21,0.0752,0.0752,0.0752,0.0752,1
,2012-08-22 09:30,22,0.075175,0.075175,0.075175,0.075175,2
,2012-08-22 12:00,22,0.07515,0.07515,0.07515,0.07515,1
,2012-08-22 19:00,23,0.075625,0.075625,0.075575,0.075575,21
,2012-08-22 19:30,23,0.075575,0.075575,0.075575,0.075575,15
,2012-08-22 21:30,23,0.075675,0.075675,0.075675,0.075675,3
,2012-08-23 10:30,23,0.075475,0.075475,0.075475,0.075475,10
,2012-08-23 11:30,23,0.075275,0.075275,0.07525,0.07525,4
,2012-08-23 12:00,23,0.07525,0.07525,0.07525,0.07525,1
,2012-08-23 12:30,23,0.07515,0.07515,0.07515,0.07515,52
,2012-08-23 13:00,23,0.07515,0.07515,0.07515,0.07515,10
,2012-08-23 20:00,24,0.0751,0.075125,0.0751,0.075125,2
,2012-08-24 02:00,24,0.07485,0.07485,0.07485,0.07485,2
,2012-08-24 07:30,24,0.0748,0.0748,0.0748,0.0748,2
,2012-08-24 08:00,24,0.074775,0.074775,0.074775,0.074775,1
,2012-08-24 08:30,24,0.074825,0.074825,0.074825,0.074825,10
,2012-08-24 09:00,24,0.074825,0.074825,0.074825,0.074825,3
,2012-08-24 10:00,24,0.07535,0.07535,0.075275,0.075275,21
,2012-08-24 12:30,24,0.075225,0.075225,0.075225,0.075225,1
,2012-08-24 13:00,24,0.07515,0.07515,0.07515,0.07515,1
,2012-08-27 13:30,27,0.0751,0.0751,0.0751,0.0751,1
,2012-08-27 14:30,27,0.075025,0.075025,0.075025,0.075025,1
,2012-08-28 02:00,28,0.07495,0.07495,0.07495,0.07495,5
,2012-08-28 05:30,28,0.075175,0.075175,0.075175,0.075175,3
,2012-08-28 11:30,28,0.0751,0.0751,0.075075,0.075075,106
,2012-08-28 12:00,28,0.075075,0.0751,0.075075,0.0751,35
,2012-08-28 12:30,28,0.075075,0.075075,0.07505,0.07505,25
,2012-08-28 14:00,28,0.07505,0.075075,0.07505,0.07505,30
,2012-08-29 01:30,29,0.074925,0.074925,0.074925,0.074925,1
,2012-08-29 02:30,29,0.0749,0.0749,0.0749,0.0749,5
,2012-08-29 08:00,29,0.074775,0.074775,0.074775,0.074775,8
,2012-08-29 09:00,29,0.0747,0.0747,0.0747,0.0747,4
,2012-08-29 10:30,29,0.07455,0.07455,0.07455,0.07455,1
,2012-08-29 13:00,29,0.074425,0.074425,0.074275,0.074275,128
,2012-08-29 14:30,29,0.07435,0.07435,0.07435,0.07435,40
,2012-08-30 02:00,30,0.074275,0.074275,0.074125,0.074125,4
,2012-08-30 04:00,30,0.074175,0.074175,0.074175,0.074175,15
,2012-08-30 07:30,30,0.0742,0.0742,0.0742,0.0742,31
,2012-08-30 08:00,30,0.074175,0.074175,0.0741,0.074175,173
,2012-08-30 08:30,30,0.074125,0.074125,0.074075,0.074075,366
,2012-08-30 09:00,30,0.074125,0.074125,0.07405,0.07405,5
,2012-08-30 09:30,30,0.073875,0.073875,0.073825,0.073825,12
,2012-08-30 10:00,30,0.074025,0.074025,0.074025,0.074025,10
,2012-08-30 13:00,30,0.074125,0.074175,0.074125,0.074175,21
,2012-08-30 13:30,30,0.074125,0.074175,0.074125,0.074175,43
,2012-08-31 03:30,31,0.07415,0.07415,0.07415,0.07415,9
,2012-08-31 07:00,31,0.074425,0.074425,0.074425,0.074425,1
,2012-08-31 07:30,31,0.0745,0.0745,0.0745,0.0745,89
,2012-08-31 09:00,31,0.074275,0.074725,0.074275,0.07455,167
,2012-08-31 09:30,31,0.07455,0.07455,0.07455,0.07455,2
,2012-08-31 10:00,31,0.07485,0.075025,0.07485,0.075025,56
,2012-08-31 10:30,31,0.074875,0.074875,0.074875,0.074875,425
,2012-08-31 11:30,31,0.074825,0.074825,0.074825,0.074825,4
,2012-08-31 12:00,31,0.0749,0.0749,0.0748,0.0748,14
,2012-08-31 12:30,31,0.0749,0.075,0.0749,0.075,174
,2012-08-31 13:00,31,0.074975,0.074975,0.07495,0.07495,58
,2012-08-31 13:30,31,0.075075,0.075125,0.075075,0.075125,72
,2012-08-31 14:00,31,0.0751,0.0751,0.07505,0.07505,20
,2012-09-02 17:00,4,0.075075,0.075075,0.075075,0.075075,1
,2012-09-02 21:30,4,0.075075,0.075075,0.075075,0.075075,1
,2012-09-03 02:30,4,0.075075,0.075075,0.07505,0.07505,10
,2012-09-03 03:30,4,0.074875,0.074875,0.074875,0.074875,8
,2012-09-03 04:30,4,0.07495,0.07495,0.07495,0.07495,10
,2012-09-03 05:00,4,0.07495,0.07495,0.07495,0.07495,1
,2012-09-03 06:00,4,0.07485,0.07485,0.07485,0.07485,3
,2012-09-03 10:00,4,0.0751,0.0751,0.0751,0.0751,4
,2012-09-03 10:30,4,0.0751,0.0751,0.0751,0.0751,8
,2012-09-03 18:30,4,0.075,0.07505,0.075,0.07505,37
,2012-09-03 19:00,4,0.07505,0.07505,0.07505,0.07505,1
,2012-09-03 20:00,4,0.07495,0.07495,0.07495,0.07495,20
,2012-09-03 20:30,4,0.07505,0.0751,0.07505,0.0751,68
,2012-09-04 00:00,4,0.0752,0.0752,0.0752,0.0752,3
,2012-09-04 01:30,4,0.075275,0.075275,0.075275,0.075275,15
,2012-09-04 02:00,4,0.0752,0.0752,0.0752,0.0752,2
,2012-09-04 05:30,4,0.075125,0.075125,0.075125,0.075125,4
,2012-09-04 06:30,4,0.07515,0.07515,0.07515,0.07515,10
,2012-09-04 07:00,4,0.07535,0.07535,0.075275,0.075325,23
,2012-09-04 07:30,4,0.0753,0.0753,0.0753,0.0753,1
,2012-09-04 08:30,4,0.075325,0.07535,0.07525,0.07525,116
,2012-09-04 09:00,4,0.075075,0.0751,0.075075,0.0751,3
,2012-09-04 09:30,4,0.075175,0.075175,0.0751,0.075175,25
,2012-09-04 10:30,4,0.0751,0.0751,0.075075,0.075075,23
,2012-09-04 11:00,4,0.07515,0.07515,0.07515,0.07515,19
,2012-09-04 11:30,4,0.07515,0.075225,0.07515,0.0752,131
,2012-09-04 12:00,4,0.0752,0.0752,0.0752,0.0752,129
,2012-09-04 12:30,4,0.07525,0.07525,0.075175,0.075175,178
,2012-09-04 13:00,4,0.0752,0.0752,0.075175,0.0752,123
,2012-09-04 13:30,4,0.07525,0.075275,0.07525,0.07525,311
,2012-09-04 14:00,4,0.075275,0.075375,0.075275,0.075375,54
,2012-09-04 14:30,4,0.0753,0.0753,0.07525,0.07525,52
,2012-09-05 01:00,5,0.075075,0.075075,0.075075,0.075075,2
,2012-09-05 02:00,5,0.074975,0.074975,0.074975,0.074975,17
,2012-09-05 07:00,5,0.0751,0.0753,0.0751,0.07525,341
,2012-09-05 07:30,5,0.075375,0.0754,0.07535,0.075375,93
,2012-09-05 08:00,5,0.075375,0.075475,0.07535,0.0754,141
,2012-09-05 08:30,5,0.075375,0.075375,0.075325,0.075325,35
,2012-09-05 09:00,5,0.07535,0.07545,0.07535,0.075375,197
,2012-09-05 09:30,5,0.075425,0.075425,0.075425,0.075425,5
,2012-09-05 10:00,5,0.075575,0.075575,0.075575,0.075575,27
,2012-09-05 10:30,5,0.0756,0.0756,0.075525,0.075525,58
,2012-09-05 12:00,5,0.0756,0.0756,0.075575,0.075575,12
,2012-09-05 13:00,5,0.07555,0.07555,0.0755,0.0755,5
,2012-09-05 13:30,5,0.0755,0.075625,0.0755,0.075625,30
,2012-09-05 14:00,5,0.075575,0.075575,0.075575,0.075575,5
,2012-09-05 14:30,5,0.0755,0.0755,0.0755,0.0755,20
,2012-09-05 21:00,6,0.07565,0.07565,0.07565,0.07565,10
,2012-09-06 00:30,6,0.07565,0.07565,0.07565,0.07565,1
,2012-09-06 02:00,6,0.075675,0.075675,0.075675,0.075675,2
,2012-09-06 06:00,6,0.07575,0.07575,0.07575,0.07575,1
,2012-09-06 07:00,6,0.07585,0.075875,0.0758,0.07585,118
,2012-09-06 07:30,6,0.07575,0.0758,0.07575,0.07575,90
,2012-09-06 08:00,6,0.075775,0.0758,0.075775,0.0758,17
,2012-09-06 08:30,6,0.075875,0.075975,0.07585,0.07585,148
,2012-09-06 09:00,6,0.075875,0.0759,0.075875,0.0759,31
,2012-09-06 09:30,6,0.07595,0.076075,0.0759,0.07605,649
,2012-09-06 10:00,6,0.07605,0.07605,0.075975,0.075975,109
,2012-09-06 10:30,6,0.075975,0.075975,0.07595,0.07595,202
,2012-09-06 11:00,6,0.076,0.07605,0.075975,0.075975,179
,2012-09-06 11:30,6,0.07595,0.07595,0.07585,0.07585,87
,2012-09-06 12:30,6,0.07595,0.07595,0.07595,0.07595,10
,2012-09-06 13:00,6,0.075925,0.075925,0.075875,0.0759,124
,2012-09-06 13:30,6,0.075975,0.075975,0.0759,0.075925,79
,2012-09-06 14:00,6,0.075875,0.075875,0.075875,0.075875,5
,2012-09-06 14:30,6,0.07585,0.07585,0.07585,0.07585,18
,2012-09-06 15:00,6,0.075825,0.075825,0.075825,0.075825,22
,2012-09-06 15:30,6,0.075925,0.075925,0.075925,0.075925,2
,2012-09-06 17:00,7,0.075775,0.075775,0.075775,0.075775,13
,2012-09-06 18:00,7,0.075775,0.075775,0.075775,0.075775,1
,2012-09-06 18:30,7,0.075775,0.075875,0.075775,0.075875,14
,2012-09-06 22:30,7,0.075975,0.075975,0.075975,0.075975,3
,2012-09-07 00:00,7,0.0761,0.0761,0.076075,0.076075,82
,2012-09-07 00:30,7,0.0761,0.0761,0.0761,0.0761,39
,2012-09-07 02:30,7,0.0762,0.0762,0.0762,0.0762,1
,2012-09-07 03:00,7,0.0762,0.0762,0.076175,0.0762,223
,2012-09-07 03:30,7,0.0762,0.0762,0.0762,0.0762,273
,2012-09-07 04:00,7,0.0762,0.0762,0.076175,0.0762,160
,2012-09-07 04:30,7,0.076225,0.076225,0.076225,0.076225,10
,2012-09-07 06:30,7,0.076375,0.076375,0.076375,0.076375,12
,2012-09-07 07:00,7,0.0763,0.07635,0.0763,0.076325,434
,2012-09-07 07:30,7,0.0763,0.07655,0.0761,0.07645,1132
,2012-09-07 08:00,7,0.076425,0.07645,0.076175,0.0762,1753
,2012-09-07 08:30,7,0.0762,0.07635,0.076175,0.0762,1226
,2012-09-07 09:00,7,0.076175,0.076325,0.07615,0.0763,490
,2012-09-07 09:30,7,0.0763,0.07635,0.076275,0.0763,215
,2012-09-07 10:00,7,0.0763,0.0763,0.0762,0.07625,418
,2012-09-07 10:30,7,0.076225,0.0763,0.076225,0.0763,76
,2012-09-07 11:00,7,0.0763,0.0763,0.07625,0.076275,192
,2012-09-07 11:30,7,0.076275,0.0763,0.076275,0.0763,179
,2012-09-07 12:00,7,0.076325,0.07635,0.076225,0.07625,162
,2012-09-07 12:30,7,0.07625,0.076275,0.07625,0.076275,27
,2012-09-07 13:00,7,0.0763,0.076375,0.076275,0.07635,136
,2012-09-07 13:30,7,0.076325,0.07635,0.0763,0.0763,443
,2012-09-07 14:00,7,0.076275,0.076275,0.0762,0.076275,80
,2012-09-07 14:30,7,0.07625,0.0763,0.07625,0.0763,29
,2012-09-07 15:00,7,0.076325,0.076425,0.076325,0.076425,61
,2012-09-07 15:30,7,0.0764,0.0764,0.076375,0.076375,37
,2012-09-09 17:00,10,0.076475,0.076475,0.0764,0.0764,39
,2012-09-09 18:00,10,0.076425,0.076425,0.076425,0.076425,49
,2012-09-09 18:30,10,0.076425,0.076425,0.076375,0.076375,39
,2012-09-09 19:00,10,0.0764,0.07645,0.0764,0.076425,91
,2012-09-09 19:30,10,0.076425,0.076425,0.076425,0.076425,5
,2012-09-09 20:00,10,0.076475,0.076475,0.076475,0.076475,32
,2012-09-09 20:30,10,0.07645,0.076475,0.076425,0.076475,72
,2012-09-09 21:00,10,0.076475,0.076475,0.076475,0.076475,21
,2012-09-09 21:30,10,0.076475,0.076475,0.07645,0.076475,12
,2012-09-09 22:00,10,0.076425,0.076425,0.0764,0.076425,92
,2012-09-09 22:30,10,0.076425,0.076425,0.0764,0.076425,114
,2012-09-09 23:00,10,0.076425,0.076425,0.076425,0.076425,1
,2012-09-10 00:00,10,0.076425,0.076525,0.076425,0.0765,348
,2012-09-10 01:30,10,0.076425,0.076425,0.076375,0.0764,55
,2012-09-10 02:00,10,0.07645,0.076525,0.07645,0.076525,108
,2012-09-10 02:30,10,0.0765,0.076525,0.076425,0.07645,536
,2012-09-10 03:00,10,0.07645,0.076475,0.076375,0.076475,62
,2012-09-10 03:30,10,0.076475,0.0765,0.07645,0.076475,105
,2012-09-10 04:00,10,0.0765,0.076525,0.0764,0.076525,71
,2012-09-10 04:30,10,0.076525,0.07655,0.076525,0.076525,44
,2012-09-10 05:00,10,0.0765,0.076525,0.076475,0.076525,90
,2012-09-10 05:30,10,0.076525,0.07655,0.076475,0.076475,843
,2012-09-10 06:00,10,0.076475,0.0765,0.076325,0.076325,567
,2012-09-10 06:30,10,0.076375,0.076375,0.0763,0.076375,56
,2012-09-10 07:00,10,0.076375,0.0764,0.076275,0.0763,98
,2012-09-10 07:30,10,0.076275,0.076325,0.07625,0.076275,55
,2012-09-10 08:00,10,0.076275,0.076275,0.07615,0.07625,174
,2012-09-10 08:30,10,0.07625,0.07635,0.07625,0.0763,177
,2012-09-10 09:00,10,0.0763,0.07635,0.0763,0.076325,247
,2012-09-10 09:30,10,0.076325,0.076325,0.076275,0.0763,416
,2012-09-10 10:00,10,0.0763,0.0763,0.0763,0.0763,361
,2012-09-10 10:30,10,0.0763,0.0763,0.07625,0.076275,837
,2012-09-10 11:00,10,0.0763,0.0763,0.076175,0.0762,366
,2012-09-10 11:30,10,0.076225,0.076225,0.07605,0.0761,820
,2012-09-10 12:00,10,0.076125,0.076125,0.0761,0.0761,62
,2012-09-10 12:30,10,0.076075,0.076075,0.07595,0.075975,130
,2012-09-10 13:00,10,0.076025,0.076025,0.076,0.076,16
,2012-09-10 13:30,10,0.076,0.076,0.0758,0.07585,256
,2012-09-10 14:00,10,0.07585,0.075925,0.075825,0.0759,236
,2012-09-10 14:30,10,0.0759,0.07595,0.075875,0.0759,77
,2012-09-10 15:00,10,0.0759,0.0759,0.0758,0.075825,90
,2012-09-10 15:30,10,0.075825,0.075825,0.075775,0.0758,14
,2012-09-10 17:30,11,0.075825,0.07585,0.075825,0.07585,7
,2012-09-10 18:00,11,0.07585,0.07585,0.07585,0.07585,1
,2012-09-10 19:30,11,0.075925,0.075925,0.075925,0.075925,22
,2012-09-10 21:30,11,0.075875,0.075875,0.075825,0.075825,13
,2012-09-10 22:00,11,0.07585,0.075875,0.07585,0.075875,26
,2012-09-10 23:00,11,0.075875,0.075875,0.075875,0.075875,3
,2012-09-10 23:30,11,0.07585,0.07585,0.07585,0.07585,310
,2012-09-11 00:00,11,0.075825,0.07585,0.075825,0.07585,8
,2012-09-11 01:00,11,0.0758,0.0758,0.07575,0.075775,9
,2012-09-11 01:30,11,0.07585,0.075875,0.07585,0.07585,4
,2012-09-11 02:00,11,0.076,0.076025,0.075925,0.076,192
,2012-09-11 02:30,11,0.075975,0.076,0.075925,0.075975,4
,2012-09-11 03:00,11,0.075975,0.075975,0.075925,0.075975,59
,2012-09-11 03:30,11,0.076025,0.076025,0.076025,0.076025,343
,2012-09-11 04:00,11,0.076025,0.076025,0.076,0.076025,177
,2012-09-11 04:30,11,0.076025,0.07605,0.076025,0.07605,143
,2012-09-11 05:00,11,0.07605,0.07605,0.07605,0.07605,4
,2012-09-11 05:30,11,0.076025,0.07605,0.076025,0.07605,14
,2012-09-11 06:00,11,0.076025,0.076025,0.075975,0.076,16
,2012-09-11 06:30,11,0.076,0.076025,0.07595,0.076025,84
,2012-09-11 07:00,11,0.07605,0.076075,0.076025,0.076025,449
,2012-09-11 07:30,11,0.07605,0.07605,0.075975,0.076025,1160
,2012-09-11 08:00,11,0.076025,0.07615,0.076025,0.0761,1307
,2012-09-11 08:30,11,0.0761,0.0762,0.076075,0.0762,1016
,2012-09-11 09:00,11,0.0762,0.0762,0.076175,0.0762,353
,2012-09-11 09:30,11,0.0762,0.076325,0.076175,0.0763,496
,2012-09-11 10:00,11,0.0763,0.0764,0.076275,0.076375,559
,2012-09-11 10:30,11,0.076375,0.076375,0.07625,0.076275,466
,2012-09-11 11:00,11,0.076275,0.076325,0.07625,0.076325,392
,2012-09-11 11:30,11,0.076325,0.07635,0.0763,0.076325,305
,2012-09-11 12:00,11,0.076325,0.07635,0.076325,0.076325,636
,2012-09-11 12:30,11,0.07635,0.07635,0.0763,0.0763,567
,2012-09-11 13:00,11,0.076275,0.0763,0.0762,0.0763,516
,2012-09-11 13:30,11,0.076325,0.07635,0.07625,0.076275,1475
,2012-09-11 14:00,11,0.076275,0.076275,0.076225,0.076225,259
,2012-09-11 14:30,11,0.076275,0.07635,0.076275,0.07635,67
,2012-09-11 15:00,11,0.07635,0.076375,0.0763,0.0763,32
,2012-09-11 15:30,11,0.0763,0.0763,0.0763,0.0763,9
,2012-09-11 17:00,12,0.07625,0.0763,0.07625,0.0763,4
,2012-09-11 17:30,12,0.0763,0.076325,0.076275,0.076275,41
,2012-09-11 18:30,12,0.07625,0.07625,0.07625,0.07625,1
,2012-09-11 19:00,12,0.076275,0.0763,0.076275,0.0763,15
,2012-09-11 19:30,12,0.0763,0.076325,0.076275,0.0763,90
,2012-09-11 20:00,12,0.0763,0.0763,0.076275,0.076275,55
,2012-09-11 22:00,12,0.07635,0.07635,0.076325,0.076325,317
,2012-09-11 22:30,12,0.076325,0.076325,0.076325,0.076325,44
,2012-09-11 23:00,12,0.076325,0.076325,0.076325,0.076325,2
,2012-09-11 23:30,12,0.07635,0.0764,0.07635,0.07635,16
,2012-09-12 00:00,12,0.07635,0.07635,0.07635,0.07635,25
,2012-09-12 00:30,12,0.07635,0.07635,0.07635,0.07635,16
,2012-09-12 01:00,12,0.07635,0.07635,0.07635,0.07635,1
,2012-09-12 01:30,12,0.0764,0.0764,0.076375,0.076375,66
,2012-09-12 02:00,12,0.0764,0.076425,0.0763,0.07635,440
,2012-09-12 02:30,12,0.076325,0.076375,0.076325,0.076375,15
,2012-09-12 03:00,12,0.076425,0.0765,0.07625,0.076375,472
,2012-09-12 03:30,12,0.07645,0.0765,0.076425,0.076425,331
,2012-09-12 04:00,12,0.0764,0.076525,0.0764,0.076525,429
,2012-09-12 04:30,12,0.07655,0.07655,0.076525,0.076525,14
,2012-09-12 05:30,12,0.07655,0.07655,0.07655,0.07655,21
,2012-09-12 06:00,12,0.0765,0.076525,0.0765,0.076525,2
,2012-09-12 06:30,12,0.0765,0.0765,0.07625,0.0763,125
,2012-09-12 07:00,12,0.076275,0.076325,0.07615,0.0763,318
,2012-09-12 07:30,12,0.0763,0.07635,0.076175,0.0762,395
,2012-09-12 08:00,12,0.076225,0.076275,0.07615,0.0762,303
,2012-09-12 08:30,12,0.076225,0.076225,0.076,0.076025,720
,2012-09-12 09:00,12,0.076075,0.076125,0.075925,0.075975,441
,2012-09-12 09:30,12,0.075975,0.07605,0.07585,0.076025,722
,2012-09-12 10:00,12,0.076025,0.0761,0.076,0.076075,447
,2012-09-12 10:30,12,0.0761,0.0761,0.076075,0.076075,67
,2012-09-12 11:00,12,0.0761,0.076125,0.07605,0.0761,140
,2012-09-12 11:30,12,0.0761,0.0762,0.0761,0.0762,279
,2012-09-12 12:00,12,0.076175,0.076225,0.07615,0.076175,543
,2012-09-12 12:30,12,0.076175,0.076225,0.07615,0.07615,210
,2012-09-12 13:00,12,0.07615,0.07615,0.076125,0.07615,154
,2012-09-12 13:30,12,0.076175,0.0762,0.076025,0.07605,616
,2012-09-12 14:00,12,0.076075,0.076075,0.076025,0.07605,412
,2012-09-12 14:30,12,0.07605,0.076125,0.07605,0.0761,291
,2012-09-12 15:00,12,0.0761,0.0762,0.076075,0.0762,253
,2012-09-12 15:30,12,0.0762,0.0762,0.076175,0.0762,8
,2012-09-12 17:30,13,0.076225,0.076225,0.076225,0.076225,1
,2012-09-12 18:00,13,0.076175,0.076175,0.076175,0.076175,6
,2012-09-12 18:30,13,0.0762,0.0762,0.0762,0.0762,1
,2012-09-12 19:00,13,0.0762,0.0762,0.0762,0.0762,5
,2012-09-12 19:30,13,0.07625,0.07625,0.07625,0.07625,35
,2012-09-12 21:00,13,0.07625,0.07625,0.076225,0.076225,31
,2012-09-12 21:30,13,0.0762,0.0762,0.076175,0.076175,23
,2012-09-12 22:00,13,0.076175,0.076175,0.076175,0.076175,14
,2012-09-12 22:30,13,0.076225,0.076225,0.076225,0.076225,1
,2012-09-12 23:30,13,0.076225,0.076225,0.076225,0.076225,1
,2012-09-13 00:00,13,0.0762,0.076225,0.076175,0.0762,7
,2012-09-13 00:30,13,0.0762,0.07625,0.0762,0.076225,20
,2012-09-13 01:00,13,0.0762,0.076275,0.076175,0.076175,125
,2012-09-13 01:30,13,0.076175,0.076175,0.07615,0.07615,97
,2012-09-13 02:00,13,0.076125,0.07625,0.076125,0.07625,432
,2012-09-13 02:30,13,0.076225,0.076225,0.0761,0.0761,145
,2012-09-13 03:00,13,0.076125,0.076175,0.0761,0.076175,23
,2012-09-13 03:30,13,0.07615,0.07615,0.076075,0.0761,53
,2012-09-13 04:00,13,0.076075,0.076075,0.076075,0.076075,10
,2012-09-13 04:30,13,0.076125,0.076125,0.076125,0.076125,7
,2012-09-13 05:00,13,0.076075,0.076075,0.076075,0.076075,2
,2012-09-13 05:30,13,0.076075,0.07615,0.07605,0.07615,87
,2012-09-13 06:00,13,0.076175,0.076175,0.076175,0.076175,4
,2012-09-13 06:30,13,0.076175,0.0762,0.076125,0.0762,151
,2012-09-13 07:00,13,0.0762,0.0763,0.07615,0.07625,277
,2012-09-13 07:30,13,0.07625,0.076375,0.07625,0.07635,542
,2012-09-13 08:00,13,0.07635,0.076375,0.076275,0.076325,200
,2012-09-13 08:30,13,0.0763,0.07635,0.076275,0.076325,618
,2012-09-13 09:00,13,0.07635,0.076375,0.0763,0.0763,828
,2012-09-13 09:30,13,0.076325,0.076375,0.0763,0.07635,577
,2012-09-13 10:00,13,0.07635,0.0764,0.076325,0.076375,1050
,2012-09-13 10:30,13,0.0764,0.0764,0.076375,0.076375,168
,2012-09-13 11:00,13,0.076375,0.07645,0.07635,0.0764,1667
,2012-09-13 11:30,13,0.0764,0.077175,0.0762,0.076775,4743
,2012-09-13 12:00,13,0.076775,0.07705,0.076725,0.077,2091
,2012-09-13 12:30,13,0.077025,0.07715,0.077025,0.0771,522
,2012-09-13 13:00,13,0.077075,0.077375,0.07705,0.077375,1703
,2012-09-13 13:30,13,0.077375,0.0774,0.07725,0.07735,3516
,2012-09-13 14:00,13,0.077325,0.07735,0.0772,0.077225,765
,2012-09-13 14:30,13,0.07725,0.0773,0.077225,0.07725,225
,2012-09-13 15:00,13,0.07725,0.0774,0.077225,0.07735,185
,2012-09-13 15:30,13,0.07735,0.0774,0.077325,0.077375,109
,2012-09-13 17:00,14,0.07745,0.07745,0.077275,0.0773,147
,2012-09-13 18:00,14,0.0773,0.0773,0.077275,0.077275,4
,2012-09-13 18:30,14,0.0773,0.0773,0.0773,0.0773,34
,2012-09-13 19:00,14,0.0773,0.07735,0.0773,0.0773,68
,2012-09-13 19:30,14,0.077325,0.07735,0.0773,0.07735,37
,2012-09-13 20:00,14,0.07735,0.0774,0.07735,0.077375,107
,2012-09-13 20:30,14,0.077375,0.0774,0.077375,0.077375,43
,2012-09-13 21:00,14,0.0774,0.0774,0.077375,0.077375,41
,2012-09-13 21:30,14,0.0774,0.07745,0.0774,0.07745,11
,2012-09-13 22:00,14,0.077425,0.077475,0.077425,0.077475,88
,2012-09-13 22:30,14,0.077475,0.077525,0.077475,0.077525,63
,2012-09-13 23:00,14,0.0775,0.07755,0.0775,0.0775,117
,2012-09-13 23:30,14,0.077525,0.077525,0.077525,0.077525,30
,2012-09-14 00:00,14,0.07755,0.077575,0.077525,0.077575,48
,2012-09-14 00:30,14,0.077525,0.07765,0.077525,0.077625,815
,2012-09-14 01:00,14,0.077625,0.077625,0.077525,0.07755,643
,2012-09-14 01:30,14,0.077575,0.0776,0.077525,0.07755,197
,2012-09-14 02:00,14,0.077575,0.077625,0.07755,0.07755,244
,2012-09-14 02:30,14,0.07755,0.077625,0.0775,0.077575,1352
,2012-09-14 03:00,14,0.077575,0.0776,0.077525,0.07755,343
,2012-09-14 03:30,14,0.07755,0.077625,0.07755,0.0776,231
,2012-09-14 04:00,14,0.0776,0.077625,0.07755,0.0776,479
,2012-09-14 04:30,14,0.077625,0.077725,0.0776,0.077725,539
,2012-09-14 05:00,14,0.077725,0.0778,0.07765,0.077675,865
,2012-09-14 05:30,14,0.077675,0.0777,0.0776,0.07765,467
,2012-09-14 06:00,14,0.07765,0.077875,0.077625,0.077825,1194
,2012-09-14 06:30,14,0.077825,0.077875,0.07765,0.077675,1389
,2012-09-14 07:00,14,0.0777,0.077725,0.077575,0.07765,2430
,2012-09-14 07:30,14,0.07765,0.07765,0.077525,0.07755,3829
,2012-09-14 08:00,14,0.07755,0.0776,0.0775,0.07755,2861
,2012-09-14 08:30,14,0.077575,0.0778,0.07755,0.077725,2991
,2012-09-14 09:00,14,0.07775,0.07785,0.077725,0.0778,3392
,2012-09-14 09:30,14,0.077825,0.0779,0.07775,0.077875,2856
,2012-09-14 10:00,14,0.077875,0.077975,0.077825,0.077875,2939
,2012-09-14 10:30,14,0.0779,0.0779,0.07775,0.077825,1647
,2012-09-14 11:00,14,0.0778,0.0779,0.0778,0.0779,847
,2012-09-14 11:30,14,0.077925,0.077925,0.07785,0.07785,777
,2012-09-14 12:00,14,0.07785,0.07785,0.077675,0.0777,647
,2012-09-14 12:30,14,0.0777,0.0779,0.0777,0.07785,563
,2012-09-14 13:00,14,0.077875,0.077875,0.077775,0.077875,780
,2012-09-14 13:30,14,0.0779,0.078,0.077875,0.078,1740
,2012-09-14 14:00,14,0.077975,0.078,0.0779,0.077925,911
,2012-09-14 14:30,14,0.077925,0.077975,0.0779,0.077975,571
,2012-09-14 15:00,14,0.077975,0.078,0.0779,0.07795,464
,2012-09-14 15:30,14,0.077975,0.078025,0.077875,0.07795,132
,2012-09-16 17:00,17,0.077975,0.078,0.077925,0.077925,65
,2012-09-16 17:30,17,0.0779,0.0779,0.0779,0.0779,23
,2012-09-16 18:00,17,0.077875,0.077875,0.077825,0.077825,130
,2012-09-16 18:30,17,0.077825,0.07785,0.0778,0.0778,190
,2012-09-16 19:00,17,0.0778,0.0778,0.077775,0.0778,78
,2012-09-16 19:30,17,0.0778,0.077875,0.0778,0.077825,337
,2012-09-16 20:00,17,0.077825,0.077875,0.0778,0.0778,142
,2012-09-16 20:30,17,0.0778,0.077875,0.0778,0.077875,117
,2012-09-16 21:00,17,0.077825,0.07795,0.0778,0.07785,257
,2012-09-16 21:30,17,0.07785,0.07785,0.0778,0.07785,3
,2012-09-16 22:00,17,0.0778,0.0778,0.0778,0.0778,1
,2012-09-16 22:30,17,0.0779,0.0779,0.0779,0.0779,1
,2012-09-16 23:00,17,0.07785,0.07785,0.07785,0.07785,11
,2012-09-16 23:30,17,0.07785,0.077925,0.07785,0.0779,63
,2012-09-17 00:00,17,0.077925,0.078,0.077925,0.077975,98
,2012-09-17 00:30,17,0.078,0.078025,0.077975,0.078025,88
,2012-09-17 01:00,17,0.078025,0.078025,0.077975,0.077975,77
,2012-09-17 01:30,17,0.077975,0.077975,0.077775,0.077775,334
,2012-09-17 02:00,17,0.077775,0.07785,0.0777,0.0778,418
,2012-09-17 02:30,17,0.0778,0.077825,0.077775,0.077825,227
,2012-09-17 03:00,17,0.077825,0.077825,0.077725,0.07775,390
,2012-09-17 03:30,17,0.077775,0.0778,0.077725,0.077725,267
,2012-09-17 04:00,17,0.07775,0.077775,0.0777,0.0777,231
,2012-09-17 04:30,17,0.077725,0.077825,0.0777,0.077775,207
,2012-09-17 05:00,17,0.077775,0.0778,0.07775,0.077775,345
,2012-09-17 05:30,17,0.0778,0.077825,0.077775,0.0778,246
,2012-09-17 06:00,17,0.0778,0.077825,0.07775,0.077775,216
,2012-09-17 06:30,17,0.077775,0.077825,0.0777,0.0777,512
,2012-09-17 07:00,17,0.077725,0.077775,0.077625,0.077725,1551
,2012-09-17 07:30,17,0.077725,0.07785,0.07765,0.0778,2438
,2012-09-17 08:00,17,0.077825,0.0779,0.077775,0.077825,1580
,2012-09-17 08:30,17,0.077825,0.0779,0.07775,0.077775,2512
,2012-09-17 09:00,17,0.0778,0.077825,0.07775,0.0778,1657
,2012-09-17 09:30,17,0.0778,0.077825,0.07775,0.0778,975
,2012-09-17 10:00,17,0.0778,0.077875,0.077775,0.077775,1254
,2012-09-17 10:30,17,0.077775,0.07785,0.077775,0.077825,927
,2012-09-17 11:00,17,0.07785,0.077875,0.077825,0.07785,646
,2012-09-17 11:30,17,0.07785,0.0779,0.077825,0.077825,540
,2012-09-17 12:00,17,0.07785,0.07785,0.0778,0.0778,435
,2012-09-17 12:30,17,0.0778,0.0778,0.077575,0.0776,798
,2012-09-17 13:00,17,0.0776,0.077625,0.077475,0.077575,1522
,2012-09-17 13:30,17,0.077575,0.077575,0.077375,0.077525,1449
,2012-09-17 14:00,17,0.07755,0.07755,0.07735,0.077425,775
,2012-09-17 14:30,17,0.077425,0.077575,0.077425,0.077525,386
,2012-09-17 15:00,17,0.07755,0.0776,0.077525,0.0776,68
,2012-09-17 15:30,17,0.0776,0.07765,0.0776,0.07765,10
,2012-09-17 17:00,18,0.0776,0.0778,0.0776,0.077675,379
,2012-09-17 17:30,18,0.0777,0.0777,0.07765,0.0777,93
,2012-09-17 18:00,18,0.077725,0.077725,0.07765,0.0777,58
,2012-09-17 18:30,18,0.07775,0.07775,0.0777,0.077725,39
,2012-09-17 19:00,18,0.077725,0.07775,0.0777,0.07775,149
,2012-09-17 19:30,18,0.077725,0.07775,0.077625,0.07765,171
,2012-09-17 20:00,18,0.0776,0.07765,0.077575,0.077625,245
,2012-09-17 20:30,18,0.0776,0.0777,0.077575,0.07765,452
,2012-09-17 21:00,18,0.07765,0.077675,0.07765,0.07765,124
,2012-09-17 21:30,18,0.077675,0.077675,0.0776,0.077675,61
,2012-09-17 22:00,18,0.077675,0.077675,0.077625,0.07765,94
,2012-09-17 22:30,18,0.07765,0.07765,0.077625,0.077625,25
,2012-09-17 23:00,18,0.077625,0.077625,0.077625,0.077625,32
,2012-09-17 23:30,18,0.077625,0.077625,0.0776,0.077625,16
,2012-09-18 00:00,18,0.077625,0.077625,0.077575,0.077575,45
,2012-09-18 00:30,18,0.077575,0.077625,0.07755,0.0776,20
,2012-09-18 01:00,18,0.07755,0.07755,0.0775,0.077525,340
,2012-09-18 01:30,18,0.077525,0.077575,0.0775,0.07755,184
,2012-09-18 02:00,18,0.07755,0.077575,0.077425,0.07745,208
,2012-09-18 02:30,18,0.07745,0.07745,0.07735,0.077425,478
,2012-09-18 03:00,18,0.0774,0.077425,0.07735,0.07735,138
,2012-09-18 03:30,18,0.077375,0.0774,0.07735,0.077375,75
,2012-09-18 04:00,18,0.0774,0.077425,0.07735,0.077375,123
,2012-09-18 04:30,18,0.07735,0.07735,0.077275,0.077325,143
,2012-09-18 05:00,18,0.077325,0.07735,0.077325,0.07735,224
,2012-09-18 05:30,18,0.077325,0.077375,0.077325,0.07735,75
,2012-09-18 06:00,18,0.07735,0.07745,0.077325,0.07745,177
,2012-09-18 06:30,18,0.077425,0.077425,0.077375,0.0774,328
,2012-09-18 07:00,18,0.0774,0.0775,0.077375,0.0775,1506
,2012-09-18 07:30,18,0.0775,0.077625,0.0775,0.077575,1673
,2012-09-18 08:00,18,0.07755,0.07755,0.077375,0.07745,1392
,2012-09-18 08:30,18,0.077475,0.0775,0.077375,0.07745,2478
,2012-09-18 09:00,18,0.077475,0.077475,0.077375,0.0774,1623
,2012-09-18 09:30,18,0.0774,0.07745,0.077325,0.0774,1839
,2012-09-18 10:00,18,0.0774,0.0775,0.0774,0.07745,1571
,2012-09-18 10:30,18,0.07745,0.07745,0.07735,0.0774,891
,2012-09-18 11:00,18,0.077375,0.0774,0.077225,0.07725,878
,2012-09-18 11:30,18,0.07725,0.077325,0.077225,0.07725,858
,2012-09-18 12:00,18,0.077275,0.0773,0.077175,0.0772,998
,2012-09-18 12:30,18,0.077175,0.0773,0.077175,0.0773,630
,2012-09-18 13:00,18,0.0773,0.077325,0.077275,0.077275,416
,2012-09-18 13:30,18,0.077275,0.077475,0.077275,0.0774,3758
,2012-09-18 14:00,18,0.077425,0.077525,0.077425,0.07745,1636
,2012-09-18 14:30,18,0.07745,0.07745,0.0774,0.0774,380
,2012-09-18 15:00,18,0.077425,0.077475,0.077425,0.077475,48
,2012-09-18 15:30,18,0.077475,0.077525,0.077475,0.077475,8
,2012-09-18 17:00,19,0.07755,0.077625,0.07745,0.07745,89
,2012-09-18 17:30,19,0.0775,0.0775,0.077475,0.077475,74
,2012-09-18 18:00,19,0.077475,0.077475,0.077475,0.077475,43
,2012-09-18 19:00,19,0.07745,0.07745,0.07745,0.07745,15
,2012-09-18 19:30,19,0.07745,0.07745,0.07745,0.07745,9
,2012-09-18 20:00,19,0.07745,0.07745,0.07745,0.07745,45
,2012-09-18 21:00,19,0.07745,0.077475,0.077425,0.077425,29
,2012-09-18 21:30,19,0.0775,0.0775,0.077475,0.077475,61
,2012-09-18 22:00,19,0.077475,0.0775,0.077475,0.077475,67
,2012-09-18 22:30,19,0.077475,0.0775,0.077475,0.077475,73
,2012-09-18 23:00,19,0.077525,0.0776,0.077525,0.0776,75
,2012-09-18 23:30,19,0.077625,0.077625,0.0776,0.077625,60
,2012-09-19 00:00,19,0.0776,0.0776,0.0776,0.0776,78
,2012-09-19 00:30,19,0.0776,0.07765,0.0776,0.077625,93
,2012-09-19 01:00,19,0.077625,0.077625,0.077575,0.077575,111
,2012-09-19 01:30,19,0.0776,0.0776,0.077525,0.077525,371
,2012-09-19 02:00,19,0.077525,0.0776,0.0775,0.07755,854
,2012-09-19 02:30,19,0.077575,0.077625,0.07755,0.07755,193
,2012-09-19 03:00,19,0.07755,0.077575,0.0775,0.077525,137
,2012-09-19 03:30,19,0.077525,0.07755,0.077425,0.07745,268
,2012-09-19 04:00,19,0.07745,0.0775,0.07745,0.0775,142
,2012-09-19 04:30,19,0.077525,0.077525,0.0774,0.0774,424
,2012-09-19 05:00,19,0.077425,0.077475,0.077425,0.07745,249
,2012-09-19 05:30,19,0.07745,0.07745,0.07735,0.077375,302
,2012-09-19 06:00,19,0.077375,0.077375,0.07735,0.07735,114
,2012-09-19 06:30,19,0.077325,0.077375,0.077325,0.077325,369
,2012-09-19 07:00,19,0.0773,0.0774,0.07725,0.07735,1851
,2012-09-19 07:30,19,0.077375,0.0775,0.077275,0.077475,2124
,2012-09-19 08:00,19,0.0775,0.0775,0.077375,0.0774,1198
,2012-09-19 08:30,19,0.0774,0.0774,0.077275,0.077325,1169
,2012-09-19 09:00,19,0.0773,0.0775,0.0773,0.077425,2216
,2012-09-19 09:30,19,0.0774,0.0774,0.07725,0.07735,1209
,2012-09-19 10:00,19,0.07735,0.07735,0.077275,0.077325,1795
,2012-09-19 10:30,19,0.077325,0.07735,0.077275,0.0773,1012
,2012-09-19 11:00,19,0.0773,0.07735,0.077225,0.07735,1218
,2012-09-19 11:30,19,0.07735,0.077375,0.0773,0.077325,857
,2012-09-19 12:00,19,0.077325,0.077325,0.077275,0.077275,430
,2012-09-19 12:30,19,0.0773,0.077325,0.077225,0.077275,739
,2012-09-19 13:00,19,0.077275,0.077275,0.077225,0.077275,365
,2012-09-19 13:30,19,0.077275,0.077325,0.077225,0.0773,1040
,2012-09-19 14:00,19,0.077325,0.07735,0.0773,0.07735,345
,2012-09-19 14:30,19,0.07735,0.07735,0.077175,0.0772,931
,2012-09-19 15:00,19,0.077175,0.0772,0.0771,0.0772,507
,2012-09-19 15:30,19,0.077175,0.077175,0.0771,0.07715,58
,2012-09-19 17:00,20,0.0771,0.0772,0.0771,0.0771,147
,2012-09-19 17:30,20,0.077075,0.077075,0.077075,0.077075,26
,2012-09-19 18:00,20,0.077125,0.077125,0.077075,0.077075,132
,2012-09-19 18:30,20,0.077075,0.077075,0.077075,0.077075,38
,2012-09-19 19:00,20,0.0771,0.0771,0.07705,0.077075,42
,2012-09-19 19:30,20,0.0771,0.0771,0.077075,0.077075,2
,2012-09-19 20:00,20,0.0771,0.077175,0.0771,0.0771,12
,2012-09-19 20:30,20,0.077075,0.077075,0.07705,0.07705,4
,2012-09-19 21:00,20,0.077025,0.07705,0.077,0.077,57
,2012-09-19 21:30,20,0.076975,0.07705,0.076925,0.07695,200
,2012-09-19 22:00,20,0.076925,0.077,0.0769,0.07695,281
,2012-09-19 22:30,20,0.07695,0.07695,0.0769,0.0769,386
,2012-09-19 23:00,20,0.0769,0.077,0.07685,0.076975,302
,2012-09-19 23:30,20,0.076975,0.076975,0.076875,0.076875,115
,2012-09-20 00:00,20,0.07685,0.076925,0.076825,0.076875,183
,2012-09-20 00:30,20,0.076875,0.076925,0.076775,0.076825,106
,2012-09-20 01:00,20,0.0768,0.07685,0.076675,0.07675,814
,2012-09-20 01:30,20,0.076775,0.07685,0.0767,0.076775,353
,2012-09-20 02:00,20,0.07675,0.0768,0.076625,0.076775,666
,2012-09-20 02:30,20,0.0768,0.076875,0.076775,0.076775,281
,2012-09-20 03:00,20,0.076775,0.076925,0.07675,0.0769,595
,2012-09-20 03:30,20,0.076875,0.076925,0.076825,0.07685,465
,2012-09-20 04:00,20,0.076825,0.07685,0.076675,0.076725,442
,2012-09-20 04:30,20,0.076725,0.076825,0.0767,0.076825,371
,2012-09-20 05:00,20,0.076825,0.076925,0.076825,0.0769,460
,2012-09-20 05:30,20,0.076875,0.076925,0.0768,0.076875,475
,2012-09-20 06:00,20,0.0769,0.076925,0.07685,0.0769,393
,2012-09-20 06:30,20,0.076925,0.076925,0.0768,0.076875,423
,2012-09-20 07:00,20,0.076875,0.076975,0.076875,0.07695,1662
,2012-09-20 07:30,20,0.076925,0.07695,0.076775,0.0768,2178
,2012-09-20 08:00,20,0.0768,0.0768,0.076575,0.0767,2966
,2012-09-20 08:30,20,0.0767,0.0768,0.076675,0.076725,2199
,2012-09-20 09:00,20,0.076725,0.076875,0.0767,0.07685,2889
,2012-09-20 09:30,20,0.07685,0.07695,0.0768,0.0769,1527
,2012-09-20 10:00,20,0.0769,0.076925,0.0768,0.0768,1462
,2012-09-20 10:30,20,0.0768,0.076875,0.0768,0.07685,420
,2012-09-20 11:00,20,0.076875,0.0769,0.0768,0.0768,1060
,2012-09-20 11:30,20,0.0768,0.07685,0.076775,0.076825,406
,2012-09-20 12:00,20,0.0768,0.07705,0.0768,0.077025,1131
,2012-09-20 12:30,20,0.077025,0.07705,0.076875,0.0769,1267
,2012-09-20 13:00,20,0.076875,0.077025,0.076875,0.077,714
,2012-09-20 13:30,20,0.077,0.0771,0.076975,0.0771,1223
,2012-09-20 14:00,20,0.077075,0.077125,0.07705,0.077125,515
,2012-09-20 14:30,20,0.0771,0.077125,0.07705,0.077075,358
,2012-09-20 15:00,20,0.077075,0.077075,0.076975,0.077025,82
,2012-09-20 15:30,20,0.07705,0.0771,0.077025,0.077025,21
,2012-09-20 17:00,21,0.077075,0.077075,0.077,0.07705,48
,2012-09-20 17:30,21,0.07705,0.07705,0.07705,0.07705,3
,2012-09-20 19:00,21,0.077075,0.077175,0.077075,0.077125,61
,2012-09-20 19:30,21,0.07715,0.0772,0.07715,0.07715,38
,2012-09-20 20:00,21,0.07715,0.07715,0.0771,0.077125,25
,2012-09-20 20:30,21,0.07715,0.07715,0.077125,0.07715,43
,2012-09-20 21:00,21,0.077175,0.0772,0.07715,0.077175,43
,2012-09-20 21:30,21,0.0772,0.0772,0.0772,0.0772,10
,2012-09-20 22:00,21,0.0772,0.0772,0.0772,0.0772,122
,2012-09-20 22:30,21,0.0772,0.0772,0.0772,0.0772,68
,2012-09-20 23:00,21,0.077225,0.07725,0.077225,0.07725,9
,2012-09-20 23:30,21,0.077225,0.077225,0.077225,0.077225,13
,2012-09-21 00:00,21,0.077225,0.0773,0.077225,0.0773,117
,2012-09-21 00:30,21,0.0773,0.0773,0.077275,0.0773,73
,2012-09-21 01:00,21,0.0773,0.0773,0.077275,0.0773,141
,2012-09-21 01:30,21,0.0773,0.077325,0.077275,0.0773,360
,2012-09-21 02:00,21,0.077275,0.07735,0.077225,0.07725,269
,2012-09-21 02:30,21,0.077225,0.077425,0.077175,0.077425,669
,2012-09-21 03:00,21,0.0774,0.07745,0.077325,0.077375,134
,2012-09-21 03:30,21,0.077375,0.0775,0.077375,0.077475,623
,2012-09-21 04:00,21,0.0775,0.0775,0.07745,0.0775,381
,2012-09-21 04:30,21,0.0775,0.0775,0.07745,0.077475,241
,2012-09-21 05:00,21,0.07745,0.077475,0.07735,0.077375,213
,2012-09-21 05:30,21,0.077375,0.07745,0.07735,0.077375,217
,2012-09-21 06:00,21,0.07735,0.07745,0.077275,0.077375,560
,2012-09-21 06:30,21,0.077375,0.077425,0.077275,0.077325,794
,2012-09-21 07:00,21,0.0773,0.077375,0.077275,0.077325,1710
,2012-09-21 07:30,21,0.077325,0.077525,0.0773,0.0775,1788
,2012-09-21 08:00,21,0.0775,0.0775,0.07735,0.07735,1761
,2012-09-21 08:30,21,0.07735,0.077375,0.077225,0.0773,2372
,2012-09-21 09:00,21,0.0773,0.0773,0.077225,0.077275,1591
,2012-09-21 09:30,21,0.07725,0.077375,0.07725,0.077325,2203
,2012-09-21 10:00,21,0.077325,0.077375,0.077275,0.077275,1077
,2012-09-21 10:30,21,0.077275,0.077325,0.07725,0.077325,1234
,2012-09-21 11:00,21,0.077325,0.077325,0.07725,0.07725,424
,2012-09-21 11:30,21,0.077275,0.0773,0.07725,0.077275,509
,2012-09-21 12:00,21,0.0773,0.0773,0.0771,0.0771,894
,2012-09-21 12:30,21,0.077125,0.077175,0.077125,0.07715,544
,2012-09-21 13:00,21,0.07715,0.07715,0.077075,0.0771,326
,2012-09-21 13:30,21,0.0771,0.077125,0.07695,0.07705,960
,2012-09-21 14:00,21,0.077025,0.077075,0.077,0.07705,395
,2012-09-21 14:30,21,0.07705,0.077075,0.077025,0.077025,477
,2012-09-21 15:00,21,0.07705,0.0771,0.077025,0.077075,115
,2012-09-21 15:30,21,0.077075,0.07715,0.077075,0.07715,67
,2012-09-23 17:00,24,0.077225,0.077225,0.077075,0.07715,212
,2012-09-23 17:30,24,0.07715,0.077175,0.07705,0.077075,80
,2012-09-23 18:00,24,0.077125,0.077125,0.077075,0.0771,21
,2012-09-23 18:30,24,0.077075,0.077075,0.077025,0.077025,70
,2012-09-23 19:00,24,0.077025,0.077025,0.076975,0.076975,61
,2012-09-23 19:30,24,0.076975,0.077,0.076975,0.076975,43
,2012-09-23 20:00,24,0.076975,0.076975,0.0767,0.076775,261
,2012-09-23 20:30,24,0.07675,0.07675,0.0767,0.07675,33
,2012-09-23 21:00,24,0.076725,0.076775,0.076725,0.07675,61
,2012-09-23 21:30,24,0.07675,0.076775,0.07675,0.076775,24
,2012-09-23 22:00,24,0.076775,0.0769,0.07675,0.076875,139
,2012-09-23 22:30,24,0.076875,0.076925,0.076875,0.0769,52
,2012-09-23 23:00,24,0.0769,0.0769,0.0769,0.0769,8
,2012-09-23 23:30,24,0.0769,0.0769,0.0769,0.0769,37
,2012-09-24 00:00,24,0.0769,0.0769,0.076875,0.0769,21
,2012-09-24 00:30,24,0.076925,0.076925,0.076925,0.076925,28
,2012-09-24 01:00,24,0.076925,0.076925,0.07685,0.07685,137
,2012-09-24 01:30,24,0.076825,0.076875,0.076825,0.07685,19
,2012-09-24 02:00,24,0.076875,0.077,0.07685,0.076975,288
,2012-09-24 02:30,24,0.076975,0.076975,0.0769,0.0769,87
,2012-09-24 03:00,24,0.0769,0.0769,0.07675,0.076775,224
,2012-09-24 03:30,24,0.076775,0.076775,0.076725,0.076775,99
,2012-09-24 04:00,24,0.07675,0.076775,0.07675,0.07675,359
,2012-09-24 04:30,24,0.07675,0.076775,0.076725,0.076725,232
,2012-09-24 05:00,24,0.076725,0.07675,0.076725,0.076725,81
,2012-09-24 05:30,24,0.076725,0.07675,0.076675,0.076675,202
,2012-09-24 06:00,24,0.076675,0.076775,0.076675,0.076775,278
,2012-09-24 06:30,24,0.076775,0.0769,0.076775,0.07685,530
,2012-09-24 07:00,24,0.076825,0.076875,0.0768,0.0768,883
,2012-09-24 07:30,24,0.0768,0.0768,0.076675,0.076775,1122
,2012-09-24 08:00,24,0.076775,0.076875,0.076775,0.07685,717
,2012-09-24 08:30,24,0.07685,0.076875,0.07675,0.0768,1865
,2012-09-24 09:00,24,0.0768,0.07685,0.076775,0.076825,1237
,2012-09-24 09:30,24,0.076825,0.07695,0.076825,0.076875,1738
,2012-09-24 10:00,24,0.07685,0.0769,0.0768,0.076875,1222
,2012-09-24 10:30,24,0.076875,0.076875,0.076825,0.07685,335
,2012-09-24 11:00,24,0.076825,0.07685,0.076775,0.0768,606
,2012-09-24 11:30,24,0.0768,0.076825,0.07675,0.076825,456
,2012-09-24 12:00,24,0.076825,0.076825,0.076675,0.0767,1183
,2012-09-24 12:30,24,0.076675,0.076675,0.0766,0.07665,592
,2012-09-24 13:00,24,0.07665,0.0768,0.07665,0.076775,609
,2012-09-24 13:30,24,0.076775,0.07685,0.07675,0.076825,998
,2012-09-24 14:00,24,0.07685,0.076875,0.07675,0.076875,511
,2012-09-24 14:30,24,0.076875,0.076925,0.076825,0.076875,594
,2012-09-24 15:00,24,0.076875,0.076925,0.076725,0.076775,300
,2012-09-24 15:30,24,0.076775,0.076875,0.076775,0.076875,11
,2012-09-24 17:00,25,0.076825,0.07685,0.076775,0.076825,104
,2012-09-24 17:30,25,0.07685,0.07685,0.07685,0.07685,18
,2012-09-24 18:30,25,0.07685,0.076925,0.07685,0.0769,14
,2012-09-24 19:00,25,0.076875,0.076875,0.07685,0.076875,130
,2012-09-24 19:30,25,0.076875,0.076875,0.076875,0.076875,22
,2012-09-24 20:00,25,0.076875,0.076875,0.076875,0.076875,81
,2012-09-24 20:30,25,0.076875,0.076875,0.076875,0.076875,8
,2012-09-24 21:00,25,0.076875,0.076925,0.076875,0.076925,50
,2012-09-24 21:30,25,0.07695,0.076975,0.076925,0.07695,37
,2012-09-24 22:00,25,0.07695,0.07695,0.0769,0.0769,11
,2012-09-24 23:00,25,0.0769,0.076925,0.0769,0.0769,41
,2012-09-24 23:30,25,0.0769,0.0769,0.076875,0.0769,21
,2012-09-25 00:00,25,0.076875,0.076875,0.07685,0.07685,71
,2012-09-25 00:30,25,0.076825,0.076825,0.076725,0.07675,131
,2012-09-25 01:00,25,0.076725,0.0768,0.0767,0.076725,216
,2012-09-25 01:30,25,0.076725,0.076775,0.0767,0.0767,499
,2012-09-25 02:00,25,0.07675,0.0768,0.0767,0.0768,312
,2012-09-25 02:30,25,0.076825,0.076875,0.07675,0.076775,445
,2012-09-25 03:00,25,0.076775,0.076875,0.076775,0.076825,297
,2012-09-25 03:30,25,0.076825,0.076875,0.076725,0.0768,484
,2012-09-25 04:00,25,0.0768,0.076825,0.07675,0.07675,203
,2012-09-25 04:30,25,0.07675,0.07675,0.07665,0.076675,223
,2012-09-25 05:00,25,0.076675,0.0767,0.076625,0.0767,137
,2012-09-25 05:30,25,0.0767,0.0768,0.0767,0.07675,714
,2012-09-25 06:00,25,0.07675,0.076925,0.076725,0.076925,930
,2012-09-25 06:30,25,0.076925,0.077,0.0769,0.077,1056
,2012-09-25 07:00,25,0.077025,0.077275,0.077,0.07715,2821
,2012-09-25 07:30,25,0.07715,0.07735,0.07715,0.077275,1931
,2012-09-25 08:00,25,0.07725,0.077275,0.077175,0.077175,603
,2012-09-25 08:30,25,0.0772,0.077275,0.077175,0.07725,1089
,2012-09-25 09:00,25,0.077275,0.077425,0.077275,0.077325,2301
,2012-09-25 09:30,25,0.077325,0.077525,0.077325,0.077525,1928
,2012-09-25 10:00,25,0.077525,0.077525,0.077425,0.077425,1411
,2012-09-25 10:30,25,0.077425,0.077425,0.077375,0.0774,698
,2012-09-25 11:00,25,0.0774,0.0774,0.0773,0.07735,996
,2012-09-25 11:30,25,0.07735,0.077375,0.077225,0.0773,1062
,2012-09-25 12:00,25,0.077275,0.0773,0.0772,0.07725,403
,2012-09-25 12:30,25,0.07725,0.0773,0.07725,0.07725,581
,2012-09-25 13:00,25,0.077275,0.077325,0.07715,0.0772,1070
,2012-09-25 13:30,25,0.0772,0.07725,0.077125,0.07715,911
,2012-09-25 14:00,25,0.07715,0.077175,0.076975,0.077125,1384
,2012-09-25 14:30,25,0.07715,0.0772,0.0771,0.07715,1336
,2012-09-25 15:00,25,0.07715,0.077175,0.0771,0.077125,109
,2012-09-25 15:30,25,0.077125,0.07715,0.077125,0.077125,46
,2012-09-25 17:00,26,0.0771,0.077125,0.0771,0.077125,10
,2012-09-25 17:30,26,0.0771,0.07715,0.0771,0.07715,58
,2012-09-25 18:00,26,0.077075,0.077075,0.077075,0.077075,1
,2012-09-25 18:30,26,0.077075,0.0771,0.077075,0.0771,45
,2012-09-25 19:00,26,0.0771,0.0771,0.077075,0.0771,125
,2012-09-25 19:30,26,0.0771,0.077125,0.077075,0.0771,124
,2012-09-25 20:00,26,0.077125,0.07715,0.077125,0.07715,64
,2012-09-25 20:30,26,0.077125,0.07715,0.077125,0.07715,66
,2012-09-25 21:00,26,0.07715,0.07715,0.0771,0.0771,96
,2012-09-25 21:30,26,0.077125,0.077125,0.0771,0.0771,106
,2012-09-25 22:00,26,0.077125,0.07715,0.0771,0.077125,186
,2012-09-25 22:30,26,0.077125,0.077125,0.0771,0.0771,75
,2012-09-25 23:00,26,0.0771,0.0771,0.077025,0.07705,86
,2012-09-25 23:30,26,0.077075,0.077075,0.07705,0.07705,34
,2012-09-26 00:30,26,0.077075,0.077075,0.07705,0.07705,37
,2012-09-26 01:00,26,0.07705,0.07705,0.076975,0.07705,255
,2012-09-26 01:30,26,0.07705,0.07705,0.077,0.077025,127
,2012-09-26 02:00,26,0.077,0.07705,0.077,0.07705,127
,2012-09-26 02:30,26,0.07705,0.07705,0.07695,0.077025,331
,2012-09-26 03:00,26,0.077025,0.077025,0.0769,0.076975,590
,2012-09-26 03:30,26,0.076975,0.077025,0.07695,0.077,385
,2012-09-26 04:00,26,0.077,0.077125,0.077,0.0771,373
,2012-09-26 04:30,26,0.0771,0.077125,0.077,0.077025,113
,2012-09-26 05:00,26,0.077025,0.07705,0.076975,0.076975,291
,2012-09-26 05:30,26,0.076975,0.077025,0.07695,0.077,265
,2012-09-26 06:00,26,0.077,0.077,0.07685,0.07685,692
,2012-09-26 06:30,26,0.07685,0.076875,0.076775,0.076825,638
,2012-09-26 07:00,26,0.07685,0.076875,0.076675,0.07675,2204
,2012-09-26 07:30,26,0.076775,0.07685,0.076675,0.076825,1761
,2012-09-26 08:00,26,0.0768,0.076875,0.076775,0.076825,593
,2012-09-26 08:30,26,0.076825,0.076875,0.076675,0.07675,1785
,2012-09-26 09:00,26,0.076725,0.076825,0.0767,0.076725,2058
,2012-09-26 09:30,26,0.076725,0.076775,0.0767,0.07675,2013
,2012-09-26 10:00,26,0.07675,0.07685,0.076725,0.076825,1345
,2012-09-26 10:30,26,0.076825,0.07685,0.0768,0.076825,1327
,2012-09-26 11:00,26,0.07685,0.07695,0.076825,0.0769,1107
,2012-09-26 11:30,26,0.0769,0.077025,0.07685,0.077025,1189
,2012-09-26 12:00,26,0.077025,0.077075,0.077,0.077,519
,2012-09-26 12:30,26,0.077,0.07705,0.07695,0.077,585
,2012-09-26 13:00,26,0.077,0.077225,0.077,0.077125,1326
,2012-09-26 13:30,26,0.077125,0.0772,0.077125,0.077125,4093
,2012-09-26 14:00,26,0.07715,0.077175,0.0771,0.077125,1410
,2012-09-26 14:30,26,0.0771,0.0771,0.077,0.077025,636
,2012-09-26 15:00,26,0.077075,0.0771,0.077075,0.077075,33
,2012-09-26 15:30,26,0.077075,0.0771,0.077025,0.0771,71
,2012-09-26 17:00,27,0.077,0.0771,0.076975,0.0771,199
,2012-09-26 17:30,27,0.077125,0.07715,0.077075,0.077075,60
,2012-09-26 18:00,27,0.0771,0.077125,0.0771,0.077125,27
,2012-09-26 18:30,27,0.077125,0.077225,0.077125,0.0772,32
,2012-09-26 19:00,27,0.0772,0.0772,0.0772,0.0772,75
,2012-09-26 19:30,27,0.0772,0.0772,0.077175,0.077175,41
,2012-09-26 20:00,27,0.077175,0.077275,0.077175,0.077275,171
,2012-09-26 20:30,27,0.07725,0.0773,0.07725,0.0773,84
,2012-09-26 21:00,27,0.0773,0.077325,0.077275,0.0773,56
,2012-09-26 21:30,27,0.0773,0.0773,0.077275,0.077275,59
,2012-09-26 22:30,27,0.077275,0.077275,0.07725,0.077275,43
,2012-09-26 23:00,27,0.077275,0.077325,0.077275,0.0773,95
,2012-09-26 23:30,27,0.0773,0.0773,0.077275,0.077275,47
,2012-09-27 00:00,27,0.077275,0.077325,0.077275,0.0773,342
,2012-09-27 00:30,27,0.0773,0.0774,0.0773,0.0774,125
,2012-09-27 01:00,27,0.0774,0.077425,0.077275,0.0773,331
,2012-09-27 01:30,27,0.077275,0.077275,0.07725,0.077275,88
,2012-09-27 02:00,27,0.07725,0.0773,0.077175,0.0772,327
,2012-09-27 02:30,27,0.0772,0.07725,0.077175,0.077225,396
,2012-09-27 03:00,27,0.0772,0.0772,0.07705,0.077075,499
,2012-09-27 03:30,27,0.0771,0.077125,0.077075,0.0771,276
,2012-09-27 04:00,27,0.0771,0.077175,0.077075,0.077125,267
,2012-09-27 04:30,27,0.077125,0.0772,0.0771,0.0772,211
,2012-09-27 05:00,27,0.0772,0.0772,0.077125,0.077175,212
,2012-09-27 05:30,27,0.07715,0.077325,0.07715,0.0773,773
,2012-09-27 06:00,27,0.077275,0.077375,0.077275,0.077325,385
,2012-09-27 06:30,27,0.077325,0.07735,0.077275,0.07735,379
,2012-09-27 07:00,27,0.077325,0.07735,0.07725,0.0773,1593
,2012-09-27 07:30,27,0.077275,0.077425,0.077225,0.0773,4039
,2012-09-27 08:00,27,0.077275,0.07735,0.07725,0.0773,1492
,2012-09-27 08:30,27,0.0773,0.0773,0.0772,0.077225,2515
,2012-09-27 09:00,27,0.0772,0.07725,0.077125,0.077125,2118
,2012-09-27 09:30,27,0.077125,0.07715,0.07705,0.077125,2732
,2012-09-27 10:00,27,0.07715,0.0772,0.07705,0.0771,2183
,2012-09-27 10:30,27,0.0771,0.077275,0.07705,0.077275,1497
,2012-09-27 11:00,27,0.077275,0.07735,0.077225,0.077325,1602
,2012-09-27 11:30,27,0.077325,0.07735,0.077275,0.0773,470
,2012-09-27 12:00,27,0.0773,0.077325,0.07725,0.0773,935
,2012-09-27 12:30,27,0.0773,0.077425,0.077275,0.077375,1417
,2012-09-27 13:00,27,0.077375,0.077425,0.07735,0.077425,603
,2012-09-27 13:30,27,0.0774,0.0775,0.0774,0.07745,1443
,2012-09-27 14:00,27,0.07745,0.07745,0.077375,0.077375,483
,2012-09-27 14:30,27,0.077375,0.077425,0.0773,0.07735,628
,2012-09-27 15:00,27,0.07735,0.07735,0.07735,0.07735,65
,2012-09-27 15:30,27,0.077325,0.077325,0.077325,0.077325,26
,2012-09-27 17:00,28,0.0774,0.077425,0.077325,0.07735,212
,2012-09-27 17:30,28,0.07735,0.077375,0.07735,0.077375,8
,2012-09-27 18:30,28,0.07735,0.077375,0.0773,0.077375,83
,2012-09-27 19:00,28,0.077325,0.077325,0.077325,0.077325,51
,2012-09-27 19:30,28,0.077325,0.07735,0.077325,0.07735,124
,2012-09-27 20:00,28,0.07735,0.07735,0.077325,0.077325,10
,2012-09-27 20:30,28,0.0773,0.07735,0.077275,0.07735,131
,2012-09-27 21:00,28,0.077375,0.07745,0.07735,0.0774,197
,2012-09-27 21:30,28,0.077425,0.077425,0.07735,0.077375,263
,2012-09-27 22:00,28,0.077375,0.0774,0.077375,0.0774,100
,2012-09-27 22:30,28,0.077375,0.0774,0.07735,0.0774,121
,2012-09-27 23:00,28,0.077375,0.077375,0.077375,0.077375,3
,2012-09-27 23:30,28,0.077375,0.077425,0.077375,0.0774,19
,2012-09-28 00:00,28,0.077375,0.077425,0.077375,0.077425,11
,2012-09-28 00:30,28,0.0774,0.077425,0.077375,0.0774,80
,2012-09-28 01:00,28,0.0774,0.0774,0.077375,0.077375,290
,2012-09-28 01:30,28,0.0774,0.07745,0.07735,0.07735,539
,2012-09-28 02:00,28,0.07735,0.077375,0.077275,0.077375,636
,2012-09-28 02:30,28,0.077375,0.077425,0.077375,0.077375,255
,2012-09-28 03:00,28,0.077375,0.0774,0.07735,0.077375,267
,2012-09-28 03:30,28,0.077375,0.077475,0.07735,0.07745,515
,2012-09-28 04:00,28,0.077425,0.077425,0.077375,0.0774,616
,2012-09-28 04:30,28,0.077375,0.077425,0.07735,0.077375,237
,2012-09-28 05:00,28,0.077375,0.0774,0.077275,0.0773,261
,2012-09-28 05:30,28,0.0773,0.077325,0.077225,0.07725,606
,2012-09-28 06:00,28,0.077225,0.07725,0.0772,0.07725,535
,2012-09-28 06:30,28,0.07725,0.0773,0.077225,0.077275,919
,2012-09-28 07:00,28,0.07725,0.0773,0.077125,0.07715,4572
,2012-09-28 07:30,28,0.07715,0.07725,0.0771,0.07725,2734
,2012-09-28 08:00,28,0.077225,0.077325,0.077225,0.077225,1741
,2012-09-28 08:30,28,0.077225,0.0773,0.07715,0.077175,3161
,2012-09-28 09:00,28,0.077175,0.077325,0.077075,0.0771,3739
,2012-09-28 09:30,28,0.0771,0.077175,0.077075,0.077175,2350
,2012-09-28 10:00,28,0.07715,0.077225,0.077075,0.077075,1804
,2012-09-28 10:30,28,0.07705,0.07715,0.077025,0.077125,2070
,2012-09-28 11:00,28,0.077125,0.077175,0.077075,0.0771,2655
,2012-09-28 11:30,28,0.077075,0.07715,0.077075,0.077125,385
,2012-09-28 12:00,28,0.077125,0.07715,0.076925,0.0771,2870
,2012-09-28 12:30,28,0.0771,0.077225,0.0771,0.0772,763
,2012-09-28 13:00,28,0.0772,0.0772,0.077175,0.077175,473
,2012-09-28 13:30,28,0.07715,0.077175,0.0771,0.07715,1458
,2012-09-28 14:00,28,0.077125,0.077175,0.077075,0.0771,516
,2012-09-28 14:30,28,0.0771,0.077125,0.077025,0.0771,770
,2012-09-28 15:00,28,0.077075,0.077075,0.077075,0.077075,18
,2012-09-28 15:30,28,0.077075,0.07715,0.07705,0.07715,86
,2012-09-30 17:00,1,0.07715,0.07715,0.07705,0.07715,134
,2012-09-30 17:30,1,0.077125,0.07715,0.0771,0.0771,22
,2012-09-30 18:00,1,0.0771,0.077125,0.077075,0.077075,100
,2012-09-30 18:30,1,0.0771,0.0771,0.077,0.07705,134
,2012-09-30 19:00,1,0.077025,0.077075,0.077025,0.07705,101
,2012-09-30 19:30,1,0.07705,0.077075,0.07705,0.077075,114
,2012-09-30 20:00,1,0.0771,0.0771,0.077,0.077075,188
,2012-09-30 20:30,1,0.07705,0.07705,0.076975,0.076975,114
,2012-09-30 21:00,1,0.076975,0.076975,0.076825,0.0769,148
,2012-09-30 21:30,1,0.07695,0.07695,0.076875,0.07695,82
,2012-09-30 22:00,1,0.07695,0.076975,0.0769,0.076925,127
,2012-09-30 22:30,1,0.07695,0.07695,0.07695,0.07695,13
,2012-09-30 23:00,1,0.07695,0.076975,0.076925,0.076925,83
,2012-09-30 23:30,1,0.0769,0.07695,0.076875,0.076925,197
,2012-10-01 00:00,1,0.076925,0.076975,0.0769,0.076975,138
,2012-10-01 00:30,1,0.07695,0.07695,0.076925,0.076925,49
,2012-10-01 01:00,1,0.076925,0.077075,0.076925,0.077075,181
,2012-10-01 01:30,1,0.07705,0.077075,0.077025,0.077025,52
,2012-10-01 02:00,1,0.077025,0.07715,0.077025,0.07715,514
,2012-10-01 02:30,1,0.07715,0.077175,0.077125,0.07715,117
,2012-10-01 03:00,1,0.077175,0.077225,0.077125,0.07715,321
,2012-10-01 03:30,1,0.077175,0.07725,0.077175,0.07725,283
,2012-10-01 04:00,1,0.07725,0.077275,0.077175,0.077175,689
,2012-10-01 04:30,1,0.077175,0.0772,0.07715,0.0772,223
,2012-10-01 05:00,1,0.077175,0.0772,0.07715,0.077175,594
,2012-10-01 05:30,1,0.077175,0.077225,0.07715,0.077175,387
,2012-10-01 06:00,1,0.0772,0.077225,0.07715,0.0772,641
,2012-10-01 06:30,1,0.07725,0.077275,0.077175,0.077175,707
,2012-10-01 07:00,1,0.07715,0.077175,0.077025,0.0771,2891
,2012-10-01 07:30,1,0.077125,0.0772,0.0771,0.077175,3219
,2012-10-01 08:00,1,0.077175,0.07725,0.077175,0.077175,2018
,2012-10-01 08:30,1,0.077175,0.0772,0.07715,0.07715,2646
,2012-10-01 09:00,1,0.0772,0.0775,0.0772,0.077425,4969
,2012-10-01 09:30,1,0.0774,0.07745,0.07735,0.0774,2915
,2012-10-01 10:00,1,0.0774,0.0776,0.0774,0.077525,3534
,2012-10-01 10:30,1,0.077525,0.07755,0.077425,0.077425,1172
,2012-10-01 11:00,1,0.077425,0.077475,0.077425,0.077425,908
,2012-10-01 11:30,1,0.077425,0.077475,0.0773,0.0774,1952
,2012-10-01 12:00,1,0.0774,0.0774,0.0773,0.077375,1005
,2012-10-01 12:30,1,0.077375,0.077475,0.07735,0.077475,1235
,2012-10-01 13:00,1,0.077475,0.077475,0.0774,0.077425,412
,2012-10-01 13:30,1,0.07745,0.0775,0.0774,0.0775,764
,2012-10-01 14:00,1,0.0775,0.0775,0.077325,0.077325,1111
,2012-10-01 14:30,1,0.07735,0.077375,0.077325,0.07735,1000
,2012-10-01 15:00,1,0.07735,0.07735,0.0773,0.0773,165
,2012-10-01 15:30,1,0.077325,0.07735,0.0773,0.0773,91
,2012-10-01 17:00,2,0.0773,0.077325,0.07725,0.077325,15
,2012-10-01 17:30,2,0.07735,0.077375,0.07735,0.07735,48
,2012-10-01 18:00,2,0.07735,0.07735,0.07735,0.07735,14
,2012-10-01 18:30,2,0.077375,0.0774,0.077325,0.077375,117
,2012-10-01 19:00,2,0.0774,0.0774,0.077375,0.077375,147
,2012-10-01 19:30,2,0.077375,0.077375,0.07735,0.07735,13
,2012-10-01 20:00,2,0.077375,0.0774,0.077375,0.0774,7
,2012-10-01 20:30,2,0.0774,0.0774,0.077375,0.077375,57
,2012-10-01 21:00,2,0.077375,0.077425,0.077375,0.0774,50
,2012-10-01 21:30,2,0.0774,0.0774,0.0774,0.0774,20
,2012-10-01 22:00,2,0.0774,0.0774,0.0774,0.0774,55
,2012-10-01 22:30,2,0.077425,0.07745,0.077425,0.077425,101
,2012-10-01 23:00,2,0.077425,0.077425,0.077425,0.077425,2
,2012-10-01 23:30,2,0.0774,0.0774,0.077325,0.077325,64
,2012-10-02 00:00,2,0.07735,0.077375,0.077325,0.07735,58
,2012-10-02 00:30,2,0.077375,0.077375,0.077325,0.07735,133
,2012-10-02 01:00,2,0.07735,0.077375,0.0773,0.07735,318
,2012-10-02 01:30,2,0.07735,0.07735,0.077325,0.077325,120
,2012-10-02 02:00,2,0.077325,0.077375,0.077275,0.077375,322
,2012-10-02 02:30,2,0.07735,0.077425,0.07735,0.0774,549
,2012-10-02 03:00,2,0.0774,0.077425,0.077375,0.0774,294
,2012-10-02 03:30,2,0.0774,0.0775,0.077375,0.07745,761
,2012-10-02 04:00,2,0.077425,0.07745,0.0774,0.07745,193
,2012-10-02 04:30,2,0.077425,0.077425,0.077375,0.077375,112
,2012-10-02 05:00,2,0.0774,0.07745,0.0774,0.07745,206
,2012-10-02 05:30,2,0.07745,0.077475,0.0774,0.077425,631
,2012-10-02 06:00,2,0.07745,0.07745,0.07735,0.077375,537
,2012-10-02 06:30,2,0.077375,0.07745,0.07735,0.07745,1623
,2012-10-02 07:00,2,0.07745,0.0775,0.077375,0.077425,1547
,2012-10-02 07:30,2,0.077425,0.077475,0.0774,0.07745,2182
,2012-10-02 08:00,2,0.07745,0.077475,0.0774,0.077475,1713
,2012-10-02 08:30,2,0.077475,0.077525,0.077425,0.077425,1399
,2012-10-02 09:00,2,0.077425,0.07745,0.077375,0.077375,2978
,2012-10-02 09:30,2,0.077375,0.0774,0.0773,0.07735,2353
,2012-10-02 10:00,2,0.077325,0.077425,0.077325,0.077375,1976
,2012-10-02 10:30,2,0.077375,0.077425,0.077225,0.077275,2746
,2012-10-02 11:00,2,0.07725,0.077325,0.077225,0.077275,617
,2012-10-02 11:30,2,0.077275,0.0773,0.077225,0.07725,610
,2012-10-02 12:00,2,0.07725,0.07725,0.077125,0.07715,1126
,2012-10-02 12:30,2,0.07715,0.077225,0.077075,0.077125,1290
,2012-10-02 13:00,2,0.077125,0.07715,0.07705,0.077075,1242
,2012-10-02 13:30,2,0.07705,0.0771,0.076975,0.077,1235
,2012-10-02 14:00,2,0.077025,0.0772,0.077,0.077175,936
,2012-10-02 14:30,2,0.077175,0.0772,0.077075,0.077125,1363
,2012-10-02 15:00,2,0.077125,0.0772,0.077125,0.077175,36
,2012-10-02 15:30,2,0.0772,0.077275,0.0772,0.07725,37
,2012-10-02 17:00,3,0.0772,0.077225,0.07715,0.07715,70
,2012-10-02 17:30,3,0.077175,0.077175,0.077175,0.077175,1
,2012-10-02 18:00,3,0.077175,0.077175,0.07715,0.07715,72
,2012-10-02 18:30,3,0.077175,0.077175,0.077125,0.077175,32
,2012-10-02 19:00,3,0.07715,0.07715,0.07715,0.07715,11
,2012-10-02 19:30,3,0.077175,0.077175,0.077175,0.077175,13
,2012-10-02 20:00,3,0.07715,0.07715,0.0771,0.0771,105
,2012-10-02 20:30,3,0.0771,0.0772,0.0771,0.07715,833
,2012-10-02 21:00,3,0.077125,0.077175,0.077125,0.077125,77
,2012-10-02 21:30,3,0.077125,0.077125,0.077075,0.0771,178
,2012-10-02 22:00,3,0.0771,0.0771,0.07705,0.077075,103
,2012-10-02 22:30,3,0.0771,0.0771,0.0771,0.0771,55
,2012-10-02 23:00,3,0.077075,0.077075,0.07705,0.07705,83
,2012-10-02 23:30,3,0.077025,0.07705,0.077025,0.07705,122
,2012-10-03 00:00,3,0.07705,0.077075,0.077025,0.07705,99
,2012-10-03 00:30,3,0.07705,0.077075,0.07705,0.07705,145
,2012-10-03 01:00,3,0.077025,0.077075,0.077,0.07705,556
,2012-10-03 01:30,3,0.077025,0.07705,0.076975,0.077,565
,2012-10-03 02:00,3,0.076975,0.077075,0.07695,0.077,802
,2012-10-03 02:30,3,0.077,0.077075,0.077,0.07705,450
,2012-10-03 03:00,3,0.077075,0.0772,0.077075,0.07715,629
,2012-10-03 03:30,3,0.07715,0.07715,0.077025,0.077075,932
,2012-10-03 04:00,3,0.077075,0.0772,0.077075,0.0772,483
,2012-10-03 04:30,3,0.0772,0.077225,0.0772,0.0772,98
,2012-10-03 05:00,3,0.0772,0.0772,0.077125,0.077125,167
,2012-10-03 05:30,3,0.077125,0.077125,0.077,0.077025,322
,2012-10-03 06:00,3,0.07705,0.077125,0.077,0.0771,197
,2012-10-03 06:30,3,0.077125,0.0772,0.077125,0.07715,155
,2012-10-03 07:00,3,0.077175,0.077325,0.077175,0.077275,1754
,2012-10-03 07:30,3,0.077275,0.0773,0.077125,0.07725,1304
,2012-10-03 08:00,3,0.07725,0.07725,0.077175,0.077225,1637
,2012-10-03 08:30,3,0.077225,0.077225,0.0771,0.07715,1694
,2012-10-03 09:00,3,0.077175,0.07725,0.077075,0.07715,3959
,2012-10-03 09:30,3,0.077175,0.077225,0.077125,0.077225,1345
,2012-10-03 10:00,3,0.077225,0.077325,0.0772,0.077275,1700
,2012-10-03 10:30,3,0.0773,0.077325,0.07725,0.077275,959
,2012-10-03 11:00,3,0.0773,0.0773,0.07725,0.0773,632
,2012-10-03 11:30,3,0.077325,0.077425,0.0773,0.077425,1947
,2012-10-03 12:00,3,0.07745,0.07745,0.07735,0.077375,1040
,2012-10-03 12:30,3,0.077375,0.077375,0.0773,0.07735,1067
,2012-10-03 13:00,3,0.07735,0.077375,0.077275,0.07735,635
,2012-10-03 13:30,3,0.07735,0.077375,0.0773,0.077325,382
,2012-10-03 14:00,3,0.0773,0.0774,0.0773,0.077375,695
,2012-10-03 14:30,3,0.077375,0.077425,0.077325,0.077375,1330
,2012-10-03 15:00,3,0.077375,0.0774,0.07735,0.0774,49
,2012-10-03 15:30,3,0.07745,0.07745,0.07745,0.07745,1
,2012-10-03 17:00,4,0.07745,0.07745,0.0774,0.077425,63
,2012-10-03 17:30,4,0.07745,0.07745,0.07745,0.07745,32
,2012-10-03 18:00,4,0.077475,0.077475,0.07745,0.07745,8
,2012-10-03 18:30,4,0.0775,0.0775,0.07745,0.0775,47
,2012-10-03 19:00,4,0.07745,0.07745,0.07745,0.07745,16
,2012-10-03 19:30,4,0.077425,0.07745,0.077425,0.07745,86
,2012-10-03 20:00,4,0.07745,0.07745,0.077425,0.07745,59
,2012-10-03 20:30,4,0.077425,0.077425,0.077375,0.0774,70
,2012-10-03 21:00,4,0.0774,0.077475,0.0774,0.077475,44
,2012-10-03 21:30,4,0.077475,0.07755,0.077475,0.07755,119
,2012-10-03 22:00,4,0.077525,0.07755,0.077525,0.07755,257
,2012-10-03 22:30,4,0.07755,0.077575,0.077525,0.077575,334
,2012-10-03 23:00,4,0.07755,0.0776,0.07755,0.0776,30
,2012-10-03 23:30,4,0.077575,0.07765,0.077575,0.077625,183
,2012-10-04 00:00,4,0.077625,0.077625,0.0776,0.077625,572
,2012-10-04 00:30,4,0.07765,0.07765,0.0776,0.0776,185
,2012-10-04 01:00,4,0.0776,0.07765,0.077575,0.077625,193
,2012-10-04 01:30,4,0.07765,0.077725,0.0776,0.0777,756
,2012-10-04 02:00,4,0.0777,0.077725,0.07765,0.07765,749
,2012-10-04 02:30,4,0.077675,0.0778,0.07765,0.07775,929
,2012-10-04 03:00,4,0.07775,0.07775,0.07765,0.077675,582
,2012-10-04 03:30,4,0.0777,0.0777,0.0776,0.077625,237
,2012-10-04 04:00,4,0.077625,0.077725,0.077575,0.0776,917
,2012-10-04 04:30,4,0.077575,0.0777,0.077575,0.07765,504
,2012-10-04 05:00,4,0.07765,0.0777,0.077625,0.0777,362
,2012-10-04 05:30,4,0.0777,0.0777,0.07765,0.0777,354
,2012-10-04 06:00,4,0.077675,0.077675,0.077575,0.077625,380
,2012-10-04 06:30,4,0.077625,0.077725,0.077575,0.077625,2980
,2012-10-04 07:00,4,0.077625,0.077725,0.0776,0.077675,1556
,2012-10-04 07:30,4,0.0777,0.077775,0.07765,0.077725,2747
,2012-10-04 08:00,4,0.077725,0.0778,0.0777,0.077725,1945
,2012-10-04 08:30,4,0.077725,0.07775,0.07765,0.077675,1744
,2012-10-04 09:00,4,0.0777,0.077775,0.077675,0.077775,2419
,2012-10-04 09:30,4,0.077775,0.07785,0.077725,0.077825,1677
,2012-10-04 10:00,4,0.07785,0.077875,0.07775,0.0778,2423
,2012-10-04 10:30,4,0.0778,0.077875,0.077775,0.07785,1607
,2012-10-04 11:00,4,0.077875,0.078,0.077825,0.077975,3685
,2012-10-04 11:30,4,0.077975,0.078,0.07785,0.0779,1961
,2012-10-04 12:00,4,0.0779,0.07795,0.077875,0.0779,1726
,2012-10-04 12:30,4,0.0779,0.07795,0.077825,0.077925,910
,2012-10-04 13:00,4,0.0779,0.0779,0.0778,0.07785,912
,2012-10-04 13:30,4,0.07785,0.077875,0.077775,0.077875,863
,2012-10-04 14:00,4,0.07785,0.0779,0.077825,0.07785,541
,2012-10-04 14:30,4,0.07785,0.0779,0.07785,0.077875,463
,2012-10-04 15:00,4,0.0779,0.0779,0.077875,0.0779,57
,2012-10-04 15:30,4,0.07785,0.07785,0.077825,0.077825,18
,2012-10-04 17:00,5,0.0779,0.0779,0.077875,0.0779,53
,2012-10-04 17:30,5,0.0779,0.077925,0.077875,0.077925,26
,2012-10-04 18:00,5,0.0779,0.0779,0.077875,0.077875,51
,2012-10-04 18:30,5,0.0779,0.0779,0.0779,0.0779,5
,2012-10-04 19:00,5,0.077875,0.077875,0.077875,0.077875,20
,2012-10-04 19:30,5,0.077875,0.077875,0.07785,0.07785,193
,2012-10-04 20:00,5,0.077875,0.077875,0.077825,0.077825,44
,2012-10-04 20:30,5,0.07785,0.0779,0.07785,0.077875,45
,2012-10-04 21:00,5,0.0779,0.0779,0.077825,0.077875,281
,2012-10-04 21:30,5,0.0779,0.0779,0.0779,0.0779,31
,2012-10-04 22:00,5,0.0779,0.07795,0.0779,0.0779,298
,2012-10-04 22:30,5,0.0779,0.0779,0.0779,0.0779,17
,2012-10-04 23:00,5,0.077875,0.0779,0.077875,0.0779,50
,2012-10-04 23:30,5,0.0779,0.077925,0.077875,0.077875,108
,2012-10-05 00:00,5,0.077875,0.07795,0.077825,0.077825,356
,2012-10-05 00:30,5,0.077825,0.07785,0.0778,0.0778,74
,2012-10-05 01:00,5,0.077825,0.07785,0.0778,0.0778,200
,2012-10-05 01:30,5,0.077775,0.0778,0.07775,0.077775,92
,2012-10-05 02:00,5,0.07775,0.077825,0.07775,0.0778,315
,2012-10-05 02:30,5,0.077775,0.077875,0.077775,0.077825,205
,2012-10-05 03:00,5,0.077825,0.07785,0.07775,0.0778,142
,2012-10-05 03:30,5,0.0778,0.0778,0.0777,0.077725,233
,2012-10-05 04:00,5,0.077725,0.0778,0.077725,0.07775,256
,2012-10-05 04:30,5,0.077775,0.077825,0.077775,0.077775,202
,2012-10-05 05:00,5,0.0778,0.07785,0.077775,0.07785,270
,2012-10-05 05:30,5,0.077825,0.07785,0.077825,0.077825,239
,2012-10-05 06:00,5,0.0778,0.0779,0.0778,0.0779,374
,2012-10-05 06:30,5,0.0779,0.077925,0.0779,0.0779,248
,2012-10-05 07:00,5,0.0779,0.07795,0.077825,0.077875,1375
,2012-10-05 07:30,5,0.078,0.078325,0.07795,0.07825,7820
,2012-10-05 08:00,5,0.07825,0.07835,0.078225,0.078275,1914
,2012-10-05 08:30,5,0.078275,0.078425,0.07825,0.07835,3825
,2012-10-05 09:00,5,0.07835,0.078375,0.0783,0.0783,2736
,2012-10-05 09:30,5,0.0783,0.078325,0.078175,0.078225,1782
,2012-10-05 10:00,5,0.07825,0.07825,0.07815,0.078175,1659
,2012-10-05 10:30,5,0.078175,0.078225,0.078125,0.07815,1131
,2012-10-05 11:00,5,0.078125,0.07815,0.078075,0.0781,554
,2012-10-05 11:30,5,0.0781,0.078175,0.078,0.07805,1167
,2012-10-05 12:00,5,0.07805,0.078125,0.0779,0.077925,1451
,2012-10-05 12:30,5,0.0779,0.0779,0.077725,0.077875,4026
,2012-10-05 13:00,5,0.07785,0.077875,0.07775,0.077775,529
,2012-10-05 13:30,5,0.077775,0.0778,0.0776,0.0776,1338
,2012-10-05 14:00,5,0.07765,0.077725,0.07755,0.0776,1717
,2012-10-05 14:30,5,0.0776,0.0776,0.07745,0.077575,547
,2012-10-05 15:00,5,0.077575,0.077625,0.07755,0.077625,309
,2012-10-07 17:00,8,0.07775,0.07775,0.077575,0.0776,388
,2012-10-07 17:30,8,0.077575,0.0776,0.077575,0.077575,42
,2012-10-07 18:00,8,0.077625,0.077625,0.077525,0.077525,53
,2012-10-07 18:30,8,0.077525,0.07765,0.077525,0.0776,160
,2012-10-07 19:00,8,0.0776,0.077625,0.0776,0.0776,34
,2012-10-07 19:30,8,0.0776,0.077625,0.0776,0.0776,66
,2012-10-07 20:00,8,0.0776,0.0776,0.077575,0.077575,27
,2012-10-07 20:30,8,0.077575,0.077575,0.07755,0.07755,15
,2012-10-07 21:00,8,0.07755,0.07755,0.077525,0.077525,19
,2012-10-07 22:00,8,0.07755,0.07755,0.07755,0.07755,6
,2012-10-07 22:30,8,0.07755,0.07755,0.077525,0.077525,39
,2012-10-07 23:00,8,0.077525,0.07755,0.077525,0.077525,132
,2012-10-07 23:30,8,0.077525,0.07755,0.077525,0.07755,123
,2012-10-08 00:00,8,0.07755,0.07755,0.07755,0.07755,14
,2012-10-08 00:30,8,0.07755,0.077575,0.07755,0.07755,34
,2012-10-08 01:00,8,0.07755,0.077575,0.0775,0.07755,157
,2012-10-08 01:30,8,0.07755,0.077675,0.07755,0.077625,300
,2012-10-08 02:00,8,0.07765,0.077675,0.07745,0.07745,366
,2012-10-08 02:30,8,0.077425,0.07745,0.0774,0.077425,137
,2012-10-08 03:00,8,0.07745,0.07745,0.077325,0.077325,297
,2012-10-08 03:30,8,0.077325,0.0775,0.077325,0.077475,208
,2012-10-08 04:00,8,0.0775,0.0775,0.0774,0.077425,168
,2012-10-08 04:30,8,0.077425,0.077475,0.0772,0.0772,941
,2012-10-08 05:00,8,0.077225,0.07725,0.077125,0.077125,588
,2012-10-08 05:30,8,0.0771,0.077275,0.0771,0.077225,470
,2012-10-08 06:00,8,0.07725,0.0773,0.077225,0.0773,434
,2012-10-08 06:30,8,0.077275,0.077375,0.07725,0.07735,970
,2012-10-08 07:00,8,0.07735,0.0774,0.0773,0.077325,1862
,2012-10-08 07:30,8,0.07735,0.077375,0.077275,0.0773,1655
,2012-10-08 08:00,8,0.077325,0.077325,0.077125,0.0772,1747
,2012-10-08 08:30,8,0.0772,0.077275,0.07715,0.07725,1258
,2012-10-08 09:00,8,0.07725,0.07735,0.077225,0.077225,720
,2012-10-08 09:30,8,0.0772,0.0773,0.0772,0.077275,1030
,2012-10-08 10:00,8,0.07725,0.07735,0.07725,0.07735,743
,2012-10-08 10:30,8,0.07735,0.07735,0.0773,0.077325,331
,2012-10-08 11:00,8,0.07735,0.07745,0.077325,0.077425,294
,2012-10-08 11:30,8,0.07745,0.077475,0.0774,0.077475,599
,2012-10-08 12:00,8,0.077475,0.077475,0.077375,0.077375,368
,2012-10-08 12:30,8,0.077375,0.0774,0.07735,0.0774,380
,2012-10-08 13:00,8,0.077375,0.0775,0.077375,0.0775,448
,2012-10-08 13:30,8,0.077525,0.077525,0.077475,0.0775,397
,2012-10-08 14:00,8,0.0775,0.07755,0.0775,0.077525,294
,2012-10-08 14:30,8,0.077525,0.077575,0.0775,0.077525,454
,2012-10-08 15:00,8,0.07755,0.077575,0.077525,0.07755,128
,2012-10-08 15:30,8,0.07755,0.0776,0.07755,0.0776,50
,2012-10-08 17:00,9,0.07745,0.0776,0.077425,0.0776,330
,2012-10-08 17:30,9,0.077625,0.077625,0.0775,0.0775,56
,2012-10-08 18:00,9,0.07755,0.077575,0.07755,0.077575,18
,2012-10-08 18:30,9,0.0776,0.0776,0.077575,0.0776,30
,2012-10-08 19:00,9,0.077625,0.077625,0.077625,0.077625,38
,2012-10-08 19:30,9,0.077625,0.077625,0.077625,0.077625,44
,2012-10-08 20:00,9,0.077625,0.07765,0.0776,0.07765,98
,2012-10-08 20:30,9,0.07765,0.07765,0.077625,0.07765,58
,2012-10-08 21:00,9,0.07765,0.077675,0.07765,0.077675,126
,2012-10-08 22:00,9,0.07765,0.07765,0.07765,0.07765,19
,2012-10-08 22:30,9,0.077675,0.077675,0.077675,0.077675,110
,2012-10-08 23:30,9,0.07765,0.07765,0.07765,0.07765,3
,2012-10-09 00:00,9,0.07765,0.077675,0.07765,0.077675,40
,2012-10-09 00:30,9,0.077675,0.0777,0.077675,0.077675,59
,2012-10-09 01:00,9,0.07765,0.077675,0.0776,0.077625,94
,2012-10-09 01:30,9,0.077625,0.077625,0.077525,0.077575,254
,2012-10-09 02:00,9,0.077625,0.077625,0.077375,0.077375,488
,2012-10-09 02:30,9,0.077375,0.077475,0.077325,0.077475,812
,2012-10-09 03:00,9,0.0775,0.077675,0.0775,0.077675,723
,2012-10-09 03:30,9,0.077625,0.07765,0.0776,0.077625,338
,2012-10-09 04:00,9,0.077625,0.077675,0.077525,0.07755,623
,2012-10-09 04:30,9,0.07755,0.07765,0.07755,0.077575,414
,2012-10-09 05:00,9,0.077575,0.0776,0.07755,0.077575,118
,2012-10-09 05:30,9,0.07755,0.07765,0.077525,0.07765,349
,2012-10-09 06:00,9,0.077675,0.077675,0.0776,0.077675,248
,2012-10-09 06:30,9,0.077675,0.07775,0.077625,0.077725,873
,2012-10-09 07:00,9,0.077725,0.07775,0.07765,0.07765,1445
,2012-10-09 07:30,9,0.07765,0.077775,0.077475,0.0775,1517
,2012-10-09 08:00,9,0.0775,0.0776,0.0775,0.077575,1474
,2012-10-09 08:30,9,0.077575,0.0776,0.0774,0.0774,1757
,2012-10-09 09:00,9,0.0774,0.077475,0.077375,0.077425,1378
,2012-10-09 09:30,9,0.077425,0.077425,0.07715,0.0772,2942
,2012-10-09 10:00,9,0.0772,0.077225,0.077025,0.07705,4364
,2012-10-09 10:30,9,0.07705,0.077075,0.0769,0.07705,3328
,2012-10-09 11:00,9,0.07705,0.07715,0.077025,0.07705,1707
,2012-10-09 11:30,9,0.07705,0.0771,0.077025,0.07705,710
,2012-10-09 12:00,9,0.077075,0.077125,0.077025,0.077075,405
,2012-10-09 12:30,9,0.077075,0.077225,0.07705,0.077175,967
,2012-10-09 13:00,9,0.077175,0.077225,0.07715,0.077175,556
,2012-10-09 13:30,9,0.077175,0.0773,0.07715,0.0773,1412
,2012-10-09 14:00,9,0.0773,0.0773,0.0771,0.0771,991
,2012-10-09 14:30,9,0.0771,0.077125,0.077,0.077025,685
,2012-10-09 15:00,9,0.077025,0.0771,0.077,0.0771,229
,2012-10-09 15:30,9,0.077125,0.077175,0.077125,0.077175,11
,2012-10-09 17:00,10,0.0771,0.077175,0.0771,0.07715,120
,2012-10-09 17:30,10,0.07715,0.07715,0.07715,0.07715,16
,2012-10-09 18:00,10,0.077175,0.077175,0.07715,0.07715,7
,2012-10-09 18:30,10,0.077125,0.077125,0.07705,0.077075,208
,2012-10-09 19:00,10,0.07705,0.077075,0.07705,0.077075,56
,2012-10-09 19:30,10,0.077075,0.077075,0.07705,0.07705,74
,2012-10-09 20:00,10,0.07705,0.077125,0.07705,0.0771,81
,2012-10-09 20:30,10,0.0771,0.0771,0.0771,0.0771,49
,2012-10-09 21:00,10,0.077075,0.0771,0.077025,0.077025,51
,2012-10-09 21:30,10,0.07705,0.07705,0.077025,0.07705,23
,2012-10-09 22:00,10,0.077075,0.0771,0.07705,0.0771,38
,2012-10-09 22:30,10,0.0771,0.07715,0.077075,0.077125,222
,2012-10-09 23:00,10,0.07715,0.07715,0.07715,0.07715,207
,2012-10-09 23:30,10,0.077175,0.077175,0.07715,0.07715,54
,2012-10-10 00:00,10,0.0772,0.0772,0.07715,0.07715,331
,2012-10-10 00:30,10,0.07715,0.07715,0.077125,0.07715,340
,2012-10-10 01:00,10,0.07715,0.077225,0.07715,0.077175,623
,2012-10-10 01:30,10,0.077175,0.077225,0.07715,0.077225,291
,2012-10-10 02:00,10,0.077225,0.0773,0.077225,0.0773,196
,2012-10-10 02:30,10,0.077275,0.0773,0.077225,0.077275,181
,2012-10-10 03:00,10,0.0773,0.0773,0.0772,0.077275,272
,2012-10-10 03:30,10,0.077275,0.077275,0.077175,0.077225,65
,2012-10-10 04:00,10,0.077225,0.077225,0.07705,0.07705,289
,2012-10-10 04:30,10,0.077025,0.0771,0.076975,0.077075,476
,2012-10-10 05:00,10,0.077075,0.07715,0.077025,0.07715,175
,2012-10-10 05:30,10,0.07715,0.0772,0.07715,0.077175,142
,2012-10-10 06:00,10,0.07715,0.077225,0.077075,0.0772,339
,2012-10-10 06:30,10,0.0772,0.077325,0.077175,0.077275,541
,2012-10-10 07:00,10,0.077275,0.07735,0.077225,0.077325,1170
,2012-10-10 07:30,10,0.0773,0.077325,0.0772,0.077225,1472
,2012-10-10 08:00,10,0.077225,0.0773,0.0772,0.077275,533
,2012-10-10 08:30,10,0.077275,0.0773,0.0771,0.07715,1952
,2012-10-10 09:00,10,0.07715,0.0772,0.0771,0.0772,2105
,2012-10-10 09:30,10,0.0772,0.0772,0.07705,0.0771,1707
,2012-10-10 10:00,10,0.077075,0.077075,0.077025,0.077075,1504
,2012-10-10 10:30,10,0.077075,0.077075,0.076775,0.076825,3029
,2012-10-10 11:00,10,0.07685,0.07695,0.07685,0.076875,1577
,2012-10-10 11:30,10,0.076875,0.076875,0.0765,0.076675,5330
,2012-10-10 12:00,10,0.076675,0.07675,0.0766,0.07675,2314
,2012-10-10 12:30,10,0.076725,0.076825,0.076675,0.076725,1477
,2012-10-10 13:00,10,0.07675,0.076825,0.0767,0.076725,1446
,2012-10-10 13:30,10,0.076725,0.076825,0.076725,0.076775,1651
,2012-10-10 14:00,10,0.076775,0.0768,0.076675,0.076775,1107
,2012-10-10 14:30,10,0.07675,0.0768,0.076725,0.076775,331
,2012-10-10 15:00,10,0.076775,0.076775,0.076725,0.076725,65
,2012-10-10 15:30,10,0.0767,0.076725,0.076575,0.0766,109
,2012-10-10 17:00,11,0.076525,0.07655,0.076425,0.076475,349
,2012-10-10 17:30,11,0.07645,0.076475,0.07645,0.076475,25
,2012-10-10 18:00,11,0.07645,0.076475,0.07645,0.076475,71
,2012-10-10 18:30,11,0.0765,0.0765,0.07645,0.07645,26
,2012-10-10 19:00,11,0.076475,0.076475,0.076475,0.076475,10
,2012-10-10 19:30,11,0.076475,0.076575,0.07645,0.07655,315
,2012-10-10 20:00,11,0.07655,0.076575,0.076475,0.076575,256
,2012-10-10 20:30,11,0.076525,0.076575,0.076525,0.076575,69
,2012-10-10 21:00,11,0.076575,0.076625,0.076575,0.076625,56
,2012-10-10 21:30,11,0.076625,0.076675,0.076625,0.076675,60
,2012-10-10 22:00,11,0.076675,0.07675,0.076675,0.07675,398
,2012-10-10 22:30,11,0.07675,0.07675,0.076725,0.076725,127
,2012-10-10 23:00,11,0.076725,0.076725,0.076675,0.076675,175
,2012-10-10 23:30,11,0.076675,0.076675,0.07665,0.07665,83
,2012-10-11 00:00,11,0.0767,0.0767,0.07665,0.076675,78
,2012-10-11 00:30,11,0.076675,0.0767,0.07665,0.0767,80
,2012-10-11 01:00,11,0.076675,0.0767,0.076625,0.0767,294
,2012-10-11 01:30,11,0.076725,0.0768,0.076675,0.0767,381
,2012-10-11 02:00,11,0.076675,0.07685,0.076675,0.0768,306
,2012-10-11 02:30,11,0.076825,0.0769,0.076825,0.076875,364
,2012-10-11 03:00,11,0.076875,0.076975,0.07685,0.076925,883
,2012-10-11 03:30,11,0.07695,0.077,0.076875,0.076925,506
,2012-10-11 04:00,11,0.07695,0.076975,0.076875,0.07695,350
,2012-10-11 04:30,11,0.076975,0.076975,0.076875,0.076925,455
,2012-10-11 05:00,11,0.076925,0.07695,0.0769,0.076925,706
,2012-10-11 05:30,11,0.07695,0.077025,0.07695,0.07695,191
,2012-10-11 06:00,11,0.07695,0.077,0.076875,0.076925,926
,2012-10-11 06:30,11,0.076925,0.076975,0.076825,0.0769,1347
,2012-10-11 07:00,11,0.076925,0.077025,0.0769,0.077,1789
,2012-10-11 07:30,11,0.077,0.077125,0.077,0.077075,2242
,2012-10-11 08:00,11,0.077075,0.0772,0.077025,0.077175,2043
,2012-10-11 08:30,11,0.077175,0.077175,0.07705,0.077125,1123
,2012-10-11 09:00,11,0.077125,0.077225,0.077125,0.07715,2491
,2012-10-11 09:30,11,0.077175,0.07725,0.077125,0.0772,1398
,2012-10-11 10:00,11,0.0772,0.077225,0.077125,0.077125,1043
,2012-10-11 10:30,11,0.07715,0.077175,0.077025,0.0771,942
,2012-10-11 11:00,11,0.0771,0.077175,0.077075,0.0771,452
,2012-10-11 11:30,11,0.0771,0.077175,0.0771,0.077125,826
,2012-10-11 12:00,11,0.077125,0.0772,0.077075,0.077125,738
,2012-10-11 12:30,11,0.077125,0.077125,0.077025,0.0771,937
,2012-10-11 13:00,11,0.077075,0.0771,0.077025,0.077075,542
,2012-10-11 13:30,11,0.077075,0.0771,0.07695,0.07695,867
,2012-10-11 14:00,11,0.07695,0.07705,0.07695,0.07705,659
,2012-10-11 14:30,11,0.07705,0.07705,0.0769,0.076925,896
,2012-10-11 15:00,11,0.076925,0.076925,0.0768,0.0769,196
,2012-10-11 15:30,11,0.076925,0.076975,0.076925,0.07695,9
,2012-10-11 17:00,12,0.07695,0.076975,0.07695,0.076975,4
,2012-10-11 17:30,12,0.076975,0.076975,0.076975,0.076975,16
,2012-10-11 18:30,12,0.077,0.077,0.076975,0.077,26
,2012-10-11 19:00,12,0.07705,0.07705,0.07705,0.07705,7
,2012-10-11 19:30,12,0.07705,0.07705,0.077,0.077025,58
,2012-10-11 20:00,12,0.077025,0.077125,0.077,0.0771,325
,2012-10-11 20:30,12,0.0771,0.077125,0.0771,0.077125,43
,2012-10-11 21:00,12,0.07715,0.0772,0.07715,0.0772,73
,2012-10-11 21:30,12,0.077175,0.077175,0.0771,0.0771,33
,2012-10-11 22:00,12,0.0771,0.0771,0.077075,0.077075,44
,2012-10-11 22:30,12,0.077075,0.077125,0.07705,0.077075,126
,2012-10-11 23:00,12,0.0771,0.0771,0.0771,0.0771,2
,2012-10-11 23:30,12,0.077075,0.077075,0.077075,0.077075,62
,2012-10-12 00:00,12,0.077075,0.077125,0.07705,0.077125,335
,2012-10-12 00:30,12,0.077125,0.07715,0.077125,0.077125,193
,2012-10-12 01:00,12,0.077125,0.077125,0.0771,0.0771,116
,2012-10-12 01:30,12,0.0771,0.0772,0.0771,0.077125,307
,2012-10-12 02:00,12,0.077125,0.07725,0.077075,0.07725,433
,2012-10-12 02:30,12,0.077225,0.07725,0.07715,0.07725,214
,2012-10-12 03:00,12,0.07725,0.07725,0.07715,0.077175,341
,2012-10-12 03:30,12,0.077175,0.07725,0.077175,0.077225,148
,2012-10-12 04:00,12,0.07725,0.07725,0.077175,0.07725,471
,2012-10-12 04:30,12,0.07725,0.077275,0.07725,0.077275,95
,2012-10-12 05:00,12,0.07725,0.0773,0.07725,0.077275,628
,2012-10-12 05:30,12,0.07725,0.0773,0.077225,0.077275,335
,2012-10-12 06:00,12,0.077275,0.0773,0.0772,0.077225,479
,2012-10-12 06:30,12,0.077225,0.077275,0.0772,0.07725,397
,2012-10-12 07:00,12,0.077225,0.077225,0.0772,0.077225,535
,2012-10-12 07:30,12,0.07725,0.07725,0.077175,0.077225,619
,2012-10-12 08:00,12,0.077225,0.077225,0.077125,0.07715,948
,2012-10-12 08:30,12,0.07715,0.0772,0.07705,0.077175,1877
,2012-10-12 09:00,12,0.077175,0.07725,0.0771,0.07715,1431
,2012-10-12 09:30,12,0.077175,0.077175,0.07705,0.077125,992
,2012-10-12 10:00,12,0.077125,0.077125,0.077,0.077025,1115
,2012-10-12 10:30,12,0.077025,0.07705,0.076975,0.07705,1027
,2012-10-12 11:00,12,0.07705,0.077125,0.076975,0.076975,628
,2012-10-12 11:30,12,0.076975,0.077025,0.076975,0.077025,428
,2012-10-12 12:00,12,0.077,0.077025,0.076975,0.077,224
,2012-10-12 12:30,12,0.077,0.077075,0.076975,0.077025,399
,2012-10-12 13:00,12,0.07705,0.07715,0.077025,0.077125,510
,2012-10-12 13:30,12,0.07715,0.077225,0.077125,0.0772,968
,2012-10-12 14:00,12,0.077225,0.07725,0.0772,0.0772,631
,2012-10-12 14:30,12,0.077225,0.0773,0.077175,0.07725,466
,2012-10-12 15:00,12,0.07725,0.0773,0.077225,0.07725,166
,2012-10-12 15:30,12,0.077225,0.07725,0.077225,0.07725,25
,2012-10-14 17:00,15,0.07725,0.077325,0.077225,0.07725,141
,2012-10-14 17:30,15,0.077225,0.077225,0.077225,0.077225,4
,2012-10-14 18:00,15,0.0772,0.0772,0.0772,0.0772,1
,2012-10-14 18:30,15,0.077225,0.077225,0.077175,0.077175,108
,2012-10-14 19:00,15,0.07715,0.07715,0.0771,0.0771,159
,2012-10-14 19:30,15,0.077075,0.077075,0.077025,0.077025,108
,2012-10-14 20:00,15,0.077025,0.077125,0.077025,0.077125,134
,2012-10-14 20:30,15,0.077125,0.07725,0.0771,0.077225,206
,2012-10-14 21:00,15,0.077225,0.077225,0.077075,0.077075,127
,2012-10-14 21:30,15,0.077075,0.07715,0.077075,0.077125,52
,2012-10-14 22:00,15,0.077125,0.077125,0.0771,0.077125,41
,2012-10-14 22:30,15,0.07715,0.07715,0.077125,0.077125,10
,2012-10-14 23:00,15,0.07715,0.077175,0.07715,0.077175,39
,2012-10-14 23:30,15,0.077175,0.077175,0.077175,0.077175,15
,2012-10-15 00:00,15,0.077175,0.0772,0.077175,0.077175,50
,2012-10-15 00:30,15,0.077175,0.077175,0.07715,0.077175,19
,2012-10-15 01:00,15,0.0772,0.0772,0.07715,0.0772,114
,2012-10-15 01:30,15,0.0772,0.07725,0.077175,0.077175,186
,2012-10-15 02:00,15,0.0772,0.0773,0.077125,0.0773,1058
,2012-10-15 02:30,15,0.077325,0.077425,0.0773,0.077375,652
,2012-10-15 03:00,15,0.077375,0.07745,0.077275,0.0774,596
,2012-10-15 03:30,15,0.0774,0.077425,0.077375,0.077425,118
,2012-10-15 04:00,15,0.077425,0.077525,0.0774,0.0775,555
,2012-10-15 04:30,15,0.0775,0.077525,0.077425,0.077475,348
,2012-10-15 05:00,15,0.07745,0.077475,0.077375,0.077375,252
,2012-10-15 05:30,15,0.0774,0.077425,0.07735,0.077425,574
,2012-10-15 06:00,15,0.0774,0.077425,0.0774,0.077425,223
,2012-10-15 06:30,15,0.077425,0.0775,0.077425,0.077475,471
,2012-10-15 07:00,15,0.0775,0.077525,0.077475,0.0775,859
,2012-10-15 07:30,15,0.077525,0.07765,0.077525,0.07755,2954
,2012-10-15 08:00,15,0.07755,0.077575,0.077475,0.077525,564
,2012-10-15 08:30,15,0.077525,0.07755,0.0774,0.077475,2153
,2012-10-15 09:00,15,0.077475,0.0775,0.0774,0.077425,1170
,2012-10-15 09:30,15,0.0774,0.07745,0.077375,0.077425,1419
,2012-10-15 10:00,15,0.077425,0.0775,0.0774,0.077475,1324
,2012-10-15 10:30,15,0.077475,0.0776,0.077475,0.077525,1834
,2012-10-15 11:00,15,0.077525,0.077575,0.077525,0.077575,951
,2012-10-15 11:30,15,0.077575,0.0776,0.07755,0.077575,909
,2012-10-15 12:00,15,0.07755,0.077575,0.077525,0.077525,451
,2012-10-15 12:30,15,0.07755,0.07755,0.077525,0.077525,238
,2012-10-15 13:00,15,0.077525,0.07755,0.077475,0.0775,510
,2012-10-15 13:30,15,0.077475,0.077525,0.07745,0.077475,646
,2012-10-15 14:00,15,0.0775,0.077575,0.0775,0.07755,454
,2012-10-15 14:30,15,0.077575,0.07765,0.07755,0.0776,937
,2012-10-15 15:00,15,0.0776,0.077625,0.07755,0.077575,297
,2012-10-15 15:30,15,0.0776,0.0776,0.0776,0.0776,10
,2012-10-15 17:00,16,0.077525,0.077575,0.077525,0.07755,16
,2012-10-15 17:30,16,0.077525,0.077525,0.077525,0.077525,79
,2012-10-15 18:00,16,0.0775,0.0775,0.0775,0.0775,1
,2012-10-15 18:30,16,0.077525,0.0776,0.077525,0.077575,169
,2012-10-15 19:00,16,0.077575,0.077575,0.07755,0.077575,64
,2012-10-15 19:30,16,0.07755,0.0776,0.077475,0.077525,183
,2012-10-15 20:00,16,0.0775,0.0775,0.0775,0.0775,4
,2012-10-15 20:30,16,0.0775,0.077525,0.077425,0.077475,189
,2012-10-15 21:00,16,0.0775,0.07755,0.0775,0.07755,44
,2012-10-15 21:30,16,0.07755,0.07755,0.0775,0.077525,20
,2012-10-15 22:00,16,0.07755,0.0776,0.07755,0.07755,109
,2012-10-15 22:30,16,0.07755,0.07755,0.07755,0.07755,29
,2012-10-15 23:00,16,0.077575,0.077625,0.077575,0.077625,47
,2012-10-15 23:30,16,0.0776,0.0776,0.077575,0.077575,71
,2012-10-16 00:00,16,0.077575,0.077575,0.077575,0.077575,32
,2012-10-16 00:30,16,0.0776,0.0776,0.0776,0.0776,18
,2012-10-16 01:00,16,0.0776,0.077675,0.0776,0.077625,328
,2012-10-16 01:30,16,0.077625,0.077675,0.077625,0.077625,221
,2012-10-16 02:00,16,0.07765,0.0777,0.07765,0.077675,188
,2012-10-16 02:30,16,0.077675,0.0777,0.077625,0.077625,296
,2012-10-16 03:00,16,0.07765,0.077675,0.0776,0.07765,253
,2012-10-16 03:30,16,0.077625,0.07765,0.0776,0.077625,368
,2012-10-16 04:00,16,0.077625,0.07765,0.0775,0.0775,236
,2012-10-16 04:30,16,0.0775,0.077575,0.0775,0.077575,436
,2012-10-16 05:00,16,0.0776,0.0776,0.07755,0.07755,310
,2012-10-16 05:30,16,0.077575,0.077675,0.07755,0.077625,416
,2012-10-16 06:00,16,0.077625,0.077625,0.07755,0.077625,977
,2012-10-16 06:30,16,0.0776,0.0778,0.0776,0.07775,1502
,2012-10-16 07:00,16,0.077775,0.077775,0.077675,0.077725,1161
,2012-10-16 07:30,16,0.077725,0.077775,0.07765,0.0777,1797
,2012-10-16 08:00,16,0.0777,0.077725,0.07765,0.07765,1176
,2012-10-16 08:30,16,0.077675,0.0778,0.0776,0.0778,2414
,2012-10-16 09:00,16,0.0778,0.0778,0.077625,0.07765,1951
,2012-10-16 09:30,16,0.07765,0.077725,0.077575,0.077675,2117
,2012-10-16 10:00,16,0.077675,0.0777,0.077575,0.0777,1529
,2012-10-16 10:30,16,0.0777,0.0777,0.07755,0.07755,1646
,2012-10-16 11:00,16,0.07755,0.077575,0.0774,0.077475,2731
,2012-10-16 11:30,16,0.077475,0.0775,0.07745,0.077475,632
,2012-10-16 12:00,16,0.077475,0.077475,0.0774,0.077475,454
,2012-10-16 12:30,16,0.07745,0.077475,0.077375,0.07745,538
,2012-10-16 13:00,16,0.077425,0.077425,0.0772,0.0773,2062
,2012-10-16 13:30,16,0.0773,0.077325,0.077275,0.077325,830
,2012-10-16 14:00,16,0.0773,0.077325,0.077275,0.077325,465
,2012-10-16 14:30,16,0.077325,0.077375,0.0773,0.077375,1034
,2012-10-16 15:00,16,0.077375,0.0774,0.07735,0.077375,228
,2012-10-16 15:30,16,0.0774,0.077425,0.0774,0.077425,54
,2012-10-16 17:00,17,0.077425,0.077525,0.077425,0.0775,124
,2012-10-16 17:30,17,0.0775,0.0775,0.0775,0.0775,1
,2012-10-16 18:00,17,0.077475,0.0775,0.077425,0.0775,101
,2012-10-16 18:30,17,0.0775,0.077525,0.0775,0.077525,57
,2012-10-16 19:00,17,0.077475,0.077475,0.077475,0.077475,18
,2012-10-16 19:30,17,0.077475,0.0775,0.077425,0.077475,215
,2012-10-16 20:00,17,0.077475,0.0775,0.077475,0.077475,29
,2012-10-16 20:30,17,0.077475,0.077475,0.07745,0.07745,42
,2012-10-16 21:00,17,0.077475,0.077475,0.07745,0.07745,9
,2012-10-16 21:30,17,0.07745,0.07745,0.0774,0.0774,57
,2012-10-16 22:00,17,0.0774,0.077425,0.077375,0.077425,49
,2012-10-16 22:30,17,0.0774,0.0774,0.0774,0.0774,9
,2012-10-16 23:00,17,0.077375,0.0774,0.07735,0.07735,100
,2012-10-16 23:30,17,0.07735,0.077375,0.07735,0.077375,76
,2012-10-17 00:00,17,0.077375,0.0774,0.07735,0.0774,47
,2012-10-17 00:30,17,0.077375,0.0774,0.077375,0.0774,40
,2012-10-17 01:00,17,0.0774,0.07745,0.077375,0.077425,156
,2012-10-17 01:30,17,0.077425,0.0775,0.077425,0.077475,257
,2012-10-17 02:00,17,0.07745,0.07755,0.07745,0.077525,366
,2012-10-17 02:30,17,0.07755,0.07755,0.0774,0.0774,276
,2012-10-17 03:00,17,0.077425,0.077475,0.0774,0.0774,522
,2012-10-17 03:30,17,0.077375,0.077425,0.077325,0.077325,351
,2012-10-17 04:00,17,0.07735,0.0774,0.07735,0.077375,402
,2012-10-17 04:30,17,0.077375,0.07745,0.07735,0.077375,311
,2012-10-17 05:00,17,0.0774,0.07745,0.077375,0.07745,489
,2012-10-17 05:30,17,0.077475,0.077575,0.077475,0.077525,364
,2012-10-17 06:00,17,0.07755,0.07765,0.0775,0.077625,676
,2012-10-17 06:30,17,0.077625,0.077625,0.07755,0.07755,587
,2012-10-17 07:00,17,0.07755,0.0776,0.077475,0.077575,1451
,2012-10-17 07:30,17,0.077575,0.077675,0.07755,0.077575,1961
,2012-10-17 08:00,17,0.077575,0.0776,0.077525,0.07755,612
,2012-10-17 08:30,17,0.077525,0.077625,0.077475,0.0776,1541
,2012-10-17 09:00,17,0.0776,0.07765,0.077575,0.07765,1914
,2012-10-17 09:30,17,0.077625,0.077675,0.077575,0.0776,1615
,2012-10-17 10:00,17,0.0776,0.077625,0.07755,0.0776,1333
,2012-10-17 10:30,17,0.0776,0.077675,0.0776,0.077625,1140
,2012-10-17 11:00,17,0.07765,0.077775,0.077625,0.077725,1098
,2012-10-17 11:30,17,0.077725,0.077775,0.077725,0.077725,1794
,2012-10-17 12:00,17,0.07775,0.077825,0.077725,0.07775,1029
,2012-10-17 12:30,17,0.07775,0.077775,0.077675,0.0777,602
,2012-10-17 13:00,17,0.0777,0.077775,0.0777,0.077725,1092
,2012-10-17 13:30,17,0.07775,0.077775,0.077725,0.07775,1312
,2012-10-17 14:00,17,0.077725,0.077775,0.077725,0.077775,1396
,2012-10-17 14:30,17,0.077775,0.0778,0.07765,0.0777,3407
,2012-10-17 15:00,17,0.0777,0.0777,0.077675,0.077675,60
,2012-10-17 15:30,17,0.0777,0.077725,0.0777,0.077725,49
,2012-10-17 17:00,18,0.07775,0.07775,0.077675,0.077675,34
,2012-10-17 17:30,18,0.0777,0.0777,0.07765,0.077675,9
,2012-10-17 18:00,18,0.07765,0.07765,0.07765,0.07765,2
,2012-10-17 18:30,18,0.077675,0.077675,0.077675,0.077675,3
,2012-10-17 19:00,18,0.077675,0.077675,0.077675,0.077675,2
,2012-10-17 20:00,18,0.07765,0.077675,0.07765,0.077675,90
,2012-10-17 21:00,18,0.077675,0.077725,0.0776,0.0777,322
,2012-10-17 21:30,18,0.077675,0.077675,0.077675,0.077675,17
,2012-10-17 22:00,18,0.0777,0.07775,0.0777,0.077725,163
,2012-10-17 22:30,18,0.0777,0.0777,0.07765,0.077675,55
,2012-10-17 23:00,18,0.07765,0.077675,0.07765,0.077675,314
,2012-10-17 23:30,18,0.0777,0.0777,0.0777,0.0777,41
,2012-10-18 00:00,18,0.0777,0.0777,0.077675,0.077675,262
,2012-10-18 00:30,18,0.077675,0.077725,0.077675,0.0777,26
,2012-10-18 01:00,18,0.0777,0.077775,0.0777,0.07775,59
,2012-10-18 01:30,18,0.077775,0.077775,0.077725,0.077725,141
,2012-10-18 02:00,18,0.07775,0.07775,0.07765,0.07765,439
,2012-10-18 02:30,18,0.07765,0.077675,0.077625,0.07765,199
,2012-10-18 03:00,18,0.077625,0.07765,0.077625,0.07765,76
,2012-10-18 03:30,18,0.077675,0.07775,0.077675,0.077725,171
,2012-10-18 04:00,18,0.077725,0.077775,0.0777,0.077775,178
,2012-10-18 04:30,18,0.07775,0.077775,0.077725,0.077725,165
,2012-10-18 05:00,18,0.077725,0.07775,0.077725,0.077725,127
,2012-10-18 05:30,18,0.0777,0.07775,0.077675,0.0777,220
,2012-10-18 06:00,18,0.0777,0.0777,0.077525,0.077625,1098
,2012-10-18 06:30,18,0.0776,0.077625,0.077575,0.0776,394
,2012-10-18 07:00,18,0.0776,0.0777,0.0776,0.0776,1358
,2012-10-18 07:30,18,0.077625,0.077625,0.077575,0.0776,2129
,2012-10-18 08:00,18,0.077575,0.077575,0.077425,0.077475,2035
,2012-10-18 08:30,18,0.07745,0.07755,0.07745,0.07755,1663
,2012-10-18 09:00,18,0.07755,0.077625,0.077375,0.077425,2826
,2012-10-18 09:30,18,0.07745,0.0775,0.0774,0.07745,1307
,2012-10-18 10:00,18,0.077475,0.0775,0.077425,0.07745,1163
,2012-10-18 10:30,18,0.07745,0.077525,0.077425,0.077525,755
,2012-10-18 11:00,18,0.077525,0.077575,0.0775,0.07755,1017
,2012-10-18 11:30,18,0.07755,0.077575,0.077425,0.077475,1248
,2012-10-18 12:00,18,0.077475,0.077475,0.07735,0.077375,542
,2012-10-18 12:30,18,0.077375,0.077375,0.0772,0.077275,1530
,2012-10-18 13:00,18,0.07725,0.077375,0.07725,0.077275,1449
,2012-10-18 13:30,18,0.0773,0.077375,0.07725,0.07735,1344
,2012-10-18 14:00,18,0.077325,0.077375,0.077325,0.07735,628
,2012-10-18 14:30,18,0.07735,0.07745,0.07735,0.0774,404
,2012-10-18 15:00,18,0.07745,0.07745,0.077375,0.077425,42
,2012-10-18 15:30,18,0.077375,0.077425,0.077375,0.0774,33
,2012-10-18 17:00,19,0.077375,0.0774,0.07735,0.077375,70
,2012-10-18 17:30,19,0.0774,0.0774,0.0774,0.0774,3
,2012-10-18 18:00,19,0.077425,0.077425,0.077425,0.077425,27
,2012-10-18 18:30,19,0.0774,0.0774,0.0774,0.0774,13
,2012-10-18 19:00,19,0.077425,0.07745,0.0774,0.077425,51
,2012-10-18 20:00,19,0.0774,0.0774,0.077375,0.0774,86
,2012-10-18 20:30,19,0.0774,0.077425,0.0774,0.0774,17
,2012-10-18 21:00,19,0.077425,0.077425,0.077425,0.077425,2
,2012-10-18 21:30,19,0.077425,0.077425,0.077425,0.077425,1
,2012-10-18 22:00,19,0.0774,0.0774,0.07735,0.07735,52
,2012-10-18 22:30,19,0.07735,0.077375,0.07735,0.077375,86
,2012-10-18 23:00,19,0.077375,0.0774,0.077375,0.0774,19
,2012-10-18 23:30,19,0.0774,0.0774,0.0774,0.0774,3
,2012-10-19 00:00,19,0.077425,0.077425,0.07735,0.077375,144
,2012-10-19 00:30,19,0.077375,0.0774,0.07735,0.0774,107
,2012-10-19 01:00,19,0.077425,0.077425,0.077375,0.077375,22
,2012-10-19 01:30,19,0.077375,0.0774,0.07735,0.07735,106
,2012-10-19 02:00,19,0.07735,0.077425,0.07735,0.077425,231
,2012-10-19 02:30,19,0.077425,0.077425,0.07735,0.077375,203
,2012-10-19 03:00,19,0.0774,0.0774,0.0773,0.07735,126
,2012-10-19 03:30,19,0.07735,0.07735,0.0773,0.077325,161
,2012-10-19 04:00,19,0.077325,0.077375,0.0773,0.07735,97
,2012-10-19 04:30,19,0.07735,0.07735,0.077325,0.077325,140
,2012-10-19 05:00,19,0.07735,0.07735,0.0773,0.0773,468
,2012-10-19 05:30,19,0.0773,0.077325,0.0773,0.0773,113
,2012-10-19 06:00,19,0.0773,0.077325,0.07725,0.07725,537
,2012-10-19 06:30,19,0.07725,0.07725,0.077225,0.07725,759
,2012-10-19 07:00,19,0.07725,0.07725,0.077125,0.0772,2464
,2012-10-19 07:30,19,0.077175,0.077325,0.077175,0.077325,1132
,2012-10-19 08:00,19,0.077325,0.077375,0.0773,0.077375,1017
,2012-10-19 08:30,19,0.077375,0.077375,0.077275,0.077325,1979
,2012-10-19 09:00,19,0.077325,0.07735,0.077275,0.077325,1757
,2012-10-19 09:30,19,0.0773,0.077375,0.077275,0.07735,1733
,2012-10-19 10:00,19,0.07735,0.07735,0.07725,0.077275,1383
,2012-10-19 10:30,19,0.077275,0.077325,0.07725,0.0773,1420
,2012-10-19 11:00,19,0.0773,0.077325,0.077175,0.077225,1470
,2012-10-19 11:30,19,0.07725,0.077375,0.07725,0.0773,751
,2012-10-19 12:00,19,0.0773,0.077425,0.07725,0.07725,734
,2012-10-19 12:30,19,0.07725,0.0773,0.077225,0.07725,2392
,2012-10-19 13:00,19,0.07725,0.077275,0.0772,0.0772,1133
,2012-10-19 13:30,19,0.0772,0.0773,0.077175,0.077275,2763
,2012-10-19 14:00,19,0.077275,0.0773,0.0772,0.077225,505
,2012-10-19 14:30,19,0.077225,0.0773,0.0772,0.0772,584
,2012-10-19 15:00,19,0.0772,0.077225,0.077175,0.077175,179
,2012-10-19 15:30,19,0.077175,0.077175,0.0771,0.0771,305
,2012-10-21 17:00,22,0.077125,0.077125,0.0771,0.077125,32
,2012-10-21 17:30,22,0.077125,0.07715,0.077125,0.07715,132
,2012-10-21 18:00,22,0.077175,0.07725,0.077175,0.077175,112
,2012-10-21 18:30,22,0.07715,0.07715,0.0771,0.07715,26
,2012-10-21 19:00,22,0.077175,0.077225,0.077175,0.077225,22
,2012-10-21 19:30,22,0.077225,0.0773,0.077225,0.07725,161
,2012-10-21 20:00,22,0.077275,0.077275,0.077225,0.077225,91
,2012-10-21 20:30,22,0.077225,0.077225,0.077175,0.077225,41
,2012-10-21 21:00,22,0.077275,0.077275,0.077275,0.077275,4
,2012-10-21 21:30,22,0.077225,0.077225,0.077225,0.077225,17
,2012-10-21 22:00,22,0.07725,0.07725,0.077225,0.077225,19
,2012-10-21 22:30,22,0.077225,0.07725,0.077225,0.077225,13
,2012-10-21 23:00,22,0.07725,0.07725,0.07725,0.07725,5
,2012-10-21 23:30,22,0.077275,0.0773,0.07725,0.0773,91
,2012-10-22 00:00,22,0.0773,0.0774,0.0773,0.07735,173
,2012-10-22 00:30,22,0.07735,0.07735,0.07735,0.07735,3
,2012-10-22 01:00,22,0.0773,0.077375,0.0773,0.077375,101
,2012-10-22 01:30,22,0.07735,0.07735,0.077225,0.07725,212
,2012-10-22 02:00,22,0.07725,0.07725,0.0771,0.077175,505
,2012-10-22 02:30,22,0.077175,0.077225,0.07715,0.077225,290
,2012-10-22 03:00,22,0.0772,0.0772,0.077125,0.077175,265
,2012-10-22 03:30,22,0.077175,0.077275,0.077175,0.077275,231
,2012-10-22 04:00,22,0.077275,0.07735,0.07725,0.077325,281
,2012-10-22 04:30,22,0.07735,0.077425,0.07735,0.077425,564
,2012-10-22 05:00,22,0.077425,0.07745,0.077375,0.0774,432
,2012-10-22 05:30,22,0.077425,0.077425,0.0774,0.0774,335
,2012-10-22 06:00,22,0.077425,0.077475,0.0774,0.07745,410
,2012-10-22 06:30,22,0.07745,0.07745,0.077325,0.077325,582
,2012-10-22 07:00,22,0.077325,0.07735,0.0772,0.077275,1011
,2012-10-22 07:30,22,0.07725,0.0773,0.077225,0.07725,629
,2012-10-22 08:00,22,0.07725,0.0773,0.0772,0.077275,665
,2012-10-22 08:30,22,0.077275,0.077375,0.077275,0.07735,1692
,2012-10-22 09:00,22,0.077375,0.077425,0.07735,0.077375,1737
,2012-10-22 09:30,22,0.077375,0.0774,0.077325,0.077375,1141
,2012-10-22 10:00,22,0.077375,0.0774,0.077275,0.0773,971
,2012-10-22 10:30,22,0.077325,0.07735,0.077275,0.077325,971
,2012-10-22 11:00,22,0.0773,0.07735,0.077275,0.077325,756
,2012-10-22 11:30,22,0.07735,0.07735,0.077275,0.077275,493
,2012-10-22 12:00,22,0.0773,0.077325,0.0772,0.0772,1471
,2012-10-22 12:30,22,0.0772,0.077225,0.07715,0.07715,765
,2012-10-22 13:00,22,0.07715,0.077175,0.0771,0.07715,1253
,2012-10-22 13:30,22,0.077125,0.07715,0.077025,0.07705,2390
,2012-10-22 14:00,22,0.07705,0.077125,0.077025,0.077125,1062
,2012-10-22 14:30,22,0.077125,0.07725,0.0771,0.0772,377
,2012-10-22 15:00,22,0.077225,0.0773,0.077225,0.0773,95
,2012-10-22 15:30,22,0.077325,0.0774,0.077325,0.07735,98
,2012-10-22 17:00,23,0.0773,0.0774,0.0773,0.0774,71
,2012-10-22 17:30,23,0.077375,0.077375,0.077325,0.07735,58
,2012-10-22 18:30,23,0.077325,0.07735,0.077325,0.07735,8
,2012-10-22 19:00,23,0.07735,0.077375,0.07735,0.07735,72
,2012-10-22 19:30,23,0.077325,0.077325,0.077325,0.077325,5
,2012-10-22 20:00,23,0.0773,0.077325,0.0773,0.0773,84
,2012-10-22 20:30,23,0.0773,0.077325,0.0773,0.0773,85
,2012-10-22 21:00,23,0.0773,0.0773,0.0773,0.0773,2
,2012-10-22 22:30,23,0.077325,0.077325,0.0773,0.0773,30
,2012-10-22 23:00,23,0.0773,0.0773,0.077275,0.0773,100
,2012-10-22 23:30,23,0.077275,0.0773,0.077275,0.0773,11
,2012-10-23 00:00,23,0.0773,0.077325,0.07725,0.077275,59
,2012-10-23 00:30,23,0.0773,0.0773,0.077275,0.077275,27
,2012-10-23 01:00,23,0.077275,0.077275,0.07725,0.077275,34
,2012-10-23 01:30,23,0.077275,0.077275,0.077175,0.0772,206
,2012-10-23 02:00,23,0.077175,0.077175,0.077075,0.077075,481
,2012-10-23 02:30,23,0.077075,0.0771,0.077025,0.077075,994
,2012-10-23 03:00,23,0.07705,0.0771,0.077025,0.0771,273
,2012-10-23 03:30,23,0.077075,0.0771,0.07705,0.077075,494
,2012-10-23 04:00,23,0.077075,0.0771,0.077025,0.07705,325
,2012-10-23 04:30,23,0.077025,0.07705,0.077025,0.077025,155
,2012-10-23 05:00,23,0.07705,0.07705,0.076975,0.077,281
,2012-10-23 05:30,23,0.076975,0.077,0.076875,0.076875,711
,2012-10-23 06:00,23,0.076875,0.0769,0.0768,0.0769,927
,2012-10-23 06:30,23,0.076925,0.07695,0.0767,0.07675,1495
,2012-10-23 07:00,23,0.07675,0.07685,0.0767,0.07685,1230
,2012-10-23 07:30,23,0.076825,0.07685,0.076775,0.076825,1639
,2012-10-23 08:00,23,0.076825,0.0769,0.0768,0.07685,1609
,2012-10-23 08:30,23,0.07685,0.0769,0.076725,0.076725,1829
,2012-10-23 09:00,23,0.07675,0.076825,0.0767,0.076725,2848
,2012-10-23 09:30,23,0.0767,0.0767,0.076525,0.07665,4993
,2012-10-23 10:00,23,0.076625,0.07665,0.076525,0.07655,1628
,2012-10-23 10:30,23,0.07655,0.0766,0.0764,0.076575,4693
,2012-10-23 11:00,23,0.076575,0.07665,0.07655,0.07665,1074
,2012-10-23 11:30,23,0.07665,0.0767,0.0766,0.076625,1398
,2012-10-23 12:00,23,0.076625,0.07665,0.076575,0.076575,1150
,2012-10-23 12:30,23,0.07655,0.0766,0.076525,0.076575,949
,2012-10-23 13:00,23,0.0766,0.076675,0.076575,0.0766,1411
,2012-10-23 13:30,23,0.0766,0.076675,0.076575,0.076625,1360
,2012-10-23 14:00,23,0.07665,0.076725,0.07665,0.07665,740
,2012-10-23 14:30,23,0.07665,0.0767,0.076575,0.076675,707
,2012-10-23 15:00,23,0.07665,0.0767,0.076625,0.0767,40
,2012-10-23 15:30,23,0.076625,0.07665,0.076625,0.07665,48
,2012-10-23 17:00,24,0.076625,0.0767,0.076625,0.076675,16
,2012-10-23 17:30,24,0.07665,0.07665,0.07665,0.07665,5
,2012-10-23 18:00,24,0.0766,0.07665,0.0766,0.07665,2
,2012-10-23 18:30,24,0.07665,0.07665,0.076625,0.076625,22
,2012-10-23 19:00,24,0.076625,0.0767,0.076625,0.0767,183
,2012-10-23 19:30,24,0.0767,0.0768,0.0766,0.076675,366
,2012-10-23 20:00,24,0.076675,0.0767,0.07665,0.0767,49
,2012-10-23 20:30,24,0.0767,0.0768,0.0767,0.07675,146
,2012-10-23 21:00,24,0.076775,0.0768,0.076775,0.076775,110
,2012-10-23 21:30,24,0.076775,0.076775,0.07675,0.07675,10
,2012-10-23 22:00,24,0.07675,0.07675,0.076725,0.07675,49
,2012-10-23 22:30,24,0.07675,0.07675,0.07675,0.07675,47
,2012-10-23 23:00,24,0.07675,0.0768,0.07675,0.076775,18
,2012-10-23 23:30,24,0.076775,0.0768,0.076775,0.0768,6
,2012-10-24 00:00,24,0.07675,0.07675,0.07675,0.07675,20
,2012-10-24 00:30,24,0.076725,0.07675,0.0767,0.0767,47
,2012-10-24 01:00,24,0.076675,0.07675,0.07665,0.07675,306
,2012-10-24 01:30,24,0.07675,0.076775,0.076725,0.076775,353
,2012-10-24 02:00,24,0.076775,0.076875,0.076775,0.076825,598
,2012-10-24 02:30,24,0.076825,0.07685,0.0767,0.076775,517
,2012-10-24 03:00,24,0.07675,0.07675,0.0765,0.07655,778
,2012-10-24 03:30,24,0.07655,0.076675,0.07655,0.076625,386
,2012-10-24 04:00,24,0.0766,0.0767,0.076575,0.076625,349
,2012-10-24 04:30,24,0.0766,0.0766,0.076475,0.076475,552
,2012-10-24 05:00,24,0.076475,0.076475,0.076225,0.076475,1011
,2012-10-24 05:30,24,0.076475,0.07665,0.07645,0.076575,695
,2012-10-24 06:00,24,0.076575,0.0766,0.07645,0.0766,780
,2012-10-24 06:30,24,0.0766,0.07665,0.0766,0.076625,657
,2012-10-24 07:00,24,0.076625,0.07685,0.0766,0.0768,1617
,2012-10-24 07:30,24,0.076825,0.076825,0.07675,0.0768,654
,2012-10-24 08:00,24,0.0768,0.07685,0.0768,0.0768,1137
,2012-10-24 08:30,24,0.0768,0.076825,0.076725,0.076775,1360
,2012-10-24 09:00,24,0.076775,0.0768,0.076625,0.076725,1584
,2012-10-24 09:30,24,0.0767,0.076775,0.076675,0.0767,1343
,2012-10-24 10:00,24,0.0767,0.07675,0.076675,0.076675,611
,2012-10-24 10:30,24,0.076675,0.0767,0.0765,0.0765,1324
,2012-10-24 11:00,24,0.076475,0.076575,0.076475,0.076525,531
,2012-10-24 11:30,24,0.0765,0.0766,0.0765,0.07655,677
,2012-10-24 12:00,24,0.07655,0.076625,0.076525,0.0766,720
,2012-10-24 12:30,24,0.0766,0.076675,0.0766,0.076675,457
,2012-10-24 13:00,24,0.076675,0.0767,0.07655,0.076675,2374
,2012-10-24 13:30,24,0.076675,0.0767,0.076575,0.07665,1070
,2012-10-24 14:00,24,0.076625,0.07665,0.076575,0.0766,1577
,2012-10-24 14:30,24,0.076575,0.0766,0.076475,0.07655,1044
,2012-10-24 15:00,24,0.076575,0.0766,0.07655,0.076575,84
,2012-10-24 15:30,24,0.076575,0.076575,0.076525,0.076575,144
,2012-10-24 18:00,25,0.076625,0.076625,0.076525,0.076575,28
,2012-10-24 18:30,25,0.076575,0.076575,0.076525,0.07655,33
,2012-10-24 19:00,25,0.076575,0.076625,0.076575,0.076625,36
,2012-10-24 19:30,25,0.076625,0.07665,0.076625,0.076625,25
,2012-10-24 20:00,25,0.07665,0.076725,0.07665,0.076675,127
,2012-10-24 20:30,25,0.0767,0.0767,0.076675,0.0767,31
,2012-10-24 21:00,25,0.076725,0.0768,0.076725,0.0768,140
,2012-10-24 21:30,25,0.0768,0.0768,0.076775,0.076775,15
,2012-10-24 22:00,25,0.0768,0.0768,0.07675,0.076775,146
,2012-10-24 22:30,25,0.07675,0.07675,0.07675,0.07675,12
,2012-10-24 23:00,25,0.07675,0.07675,0.07665,0.0767,39
,2012-10-24 23:30,25,0.076725,0.07675,0.076725,0.076725,32
,2012-10-25 00:00,25,0.076725,0.076775,0.076725,0.07675,46
,2012-10-25 00:30,25,0.07675,0.0768,0.07675,0.0768,40
,2012-10-25 01:00,25,0.076825,0.07685,0.076775,0.07685,681
,2012-10-25 01:30,25,0.07685,0.076875,0.076825,0.07685,538
,2012-10-25 02:00,25,0.076875,0.076925,0.076825,0.0769,514
,2012-10-25 02:30,25,0.076925,0.077,0.0769,0.077,617
,2012-10-25 03:00,25,0.077025,0.077025,0.076975,0.077,839
,2012-10-25 03:30,25,0.077025,0.07705,0.07695,0.07695,593
,2012-10-25 04:00,25,0.076975,0.077025,0.076925,0.077025,237
,2012-10-25 04:30,25,0.077,0.077025,0.076925,0.076925,215
,2012-10-25 05:00,25,0.07695,0.076975,0.076875,0.076925,199
,2012-10-25 05:30,25,0.07695,0.076975,0.076925,0.07695,296
,2012-10-25 06:00,25,0.07695,0.076975,0.076875,0.07695,411
,2012-10-25 06:30,25,0.07695,0.07695,0.076825,0.0769,711
,2012-10-25 07:00,25,0.0769,0.0769,0.076825,0.07685,886
,2012-10-25 07:30,25,0.07685,0.0769,0.07675,0.076875,1138
,2012-10-25 08:00,25,0.07685,0.076875,0.0768,0.07685,1123
,2012-10-25 08:30,25,0.07685,0.0769,0.0768,0.076825,1373
,2012-10-25 09:00,25,0.076825,0.076825,0.0767,0.07675,2019
,2012-10-25 09:30,25,0.07675,0.0768,0.076675,0.07675,1684
,2012-10-25 10:00,25,0.07675,0.076775,0.0766,0.076625,947
,2012-10-25 10:30,25,0.076625,0.076675,0.07655,0.076625,1943
,2012-10-25 11:00,25,0.076625,0.076675,0.0766,0.07665,897
,2012-10-25 11:30,25,0.07665,0.076725,0.076625,0.076725,956
,2012-10-25 12:00,25,0.076725,0.0768,0.076675,0.076775,573
,2012-10-25 12:30,25,0.07675,0.07675,0.076675,0.0767,970
,2012-10-25 13:00,25,0.076725,0.076725,0.076675,0.0767,335
,2012-10-25 13:30,25,0.076725,0.07675,0.076675,0.0767,769
,2012-10-25 14:00,25,0.0767,0.076725,0.0766,0.07665,829
,2012-10-25 14:30,25,0.076625,0.07665,0.076575,0.0766,739
,2012-10-25 15:00,25,0.076625,0.076625,0.076475,0.07655,272
,2012-10-25 15:30,25,0.076525,0.076525,0.076275,0.076425,546
,2012-10-25 17:00,26,0.076475,0.076575,0.076475,0.076525,160
,2012-10-25 18:00,26,0.0765,0.0765,0.076475,0.076475,16
,2012-10-25 18:30,26,0.0765,0.0765,0.076475,0.0765,95
,2012-10-25 19:00,26,0.07645,0.07645,0.076425,0.076425,95
,2012-10-25 19:30,26,0.07645,0.076475,0.07645,0.07645,23
,2012-10-25 20:00,26,0.07645,0.07645,0.07645,0.07645,64
,2012-10-25 20:30,26,0.07645,0.076475,0.0764,0.076475,184
,2012-10-25 21:00,26,0.076475,0.076475,0.076425,0.07645,9
,2012-10-25 21:30,26,0.076425,0.076425,0.0764,0.0764,37
,2012-10-25 22:00,26,0.0764,0.0764,0.076375,0.076375,208
,2012-10-25 22:30,26,0.076375,0.0764,0.076325,0.076375,325
,2012-10-25 23:00,26,0.0764,0.0764,0.07635,0.07635,125
,2012-10-25 23:30,26,0.076375,0.076375,0.0763,0.0763,104
,2012-10-26 00:00,26,0.076275,0.076325,0.076275,0.076325,136
,2012-10-26 00:30,26,0.076325,0.07635,0.0763,0.0763,100
,2012-10-26 01:00,26,0.0763,0.0763,0.0762,0.07625,455
,2012-10-26 01:30,26,0.07625,0.076325,0.0762,0.076225,449
,2012-10-26 02:00,26,0.0762,0.076325,0.0762,0.0763,392
,2012-10-26 02:30,26,0.076275,0.076325,0.0762,0.076325,325
,2012-10-26 03:00,26,0.076275,0.0763,0.076125,0.076175,858
,2012-10-26 03:30,26,0.0762,0.076275,0.07615,0.076225,503
,2012-10-26 04:00,26,0.07625,0.0763,0.076225,0.076225,114
,2012-10-26 04:30,26,0.07625,0.07625,0.0762,0.0762,146
,2012-10-26 05:00,26,0.076175,0.0762,0.07615,0.076175,487
,2012-10-26 05:30,26,0.07615,0.076175,0.0761,0.076125,363
,2012-10-26 06:00,26,0.076125,0.07625,0.07605,0.076225,689
,2012-10-26 06:30,26,0.076225,0.076275,0.076175,0.076275,589
,2012-10-26 07:00,26,0.07625,0.0763,0.0762,0.07625,1512
,2012-10-26 07:30,26,0.0763,0.07645,0.076225,0.0764,2453
,2012-10-26 08:00,26,0.076375,0.076475,0.076375,0.076475,1126
,2012-10-26 08:30,26,0.076475,0.076525,0.076375,0.0764,2363
,2012-10-26 09:00,26,0.076375,0.076775,0.07635,0.0766,6770
,2012-10-26 09:30,26,0.076575,0.076625,0.0765,0.07655,1793
,2012-10-26 10:00,26,0.07655,0.076575,0.076425,0.0765,1833
,2012-10-26 10:30,26,0.076475,0.0765,0.0764,0.076425,1190
,2012-10-26 11:00,26,0.0764,0.076425,0.0763,0.07635,2032
,2012-10-26 11:30,26,0.076375,0.07645,0.07635,0.076425,917
,2012-10-26 12:00,26,0.0764,0.076425,0.076375,0.076375,411
,2012-10-26 12:30,26,0.0764,0.076475,0.07635,0.0764,615
,2012-10-26 13:00,26,0.076425,0.076475,0.076375,0.076475,606
,2012-10-26 13:30,26,0.0765,0.07655,0.07645,0.0765,1520
,2012-10-26 14:00,26,0.0765,0.07655,0.0765,0.07655,299
,2012-10-26 14:30,26,0.07655,0.07655,0.076425,0.076425,808
,2012-10-26 15:00,26,0.076425,0.0765,0.076425,0.0765,68
,2012-10-26 15:30,26,0.076525,0.076575,0.0765,0.076525,71
,2012-10-28 17:00,29,0.0765,0.0765,0.0764,0.0764,111
,2012-10-28 17:30,29,0.076375,0.0764,0.07635,0.076375,132
,2012-10-28 18:00,29,0.076325,0.07635,0.0763,0.076325,100
,2012-10-28 18:30,29,0.076325,0.07635,0.0763,0.0763,32
,2012-10-28 19:00,29,0.07635,0.0764,0.07635,0.0764,64
,2012-10-28 19:30,29,0.076375,0.076425,0.076325,0.07635,98
,2012-10-28 20:00,29,0.076375,0.0764,0.07635,0.0764,96
,2012-10-28 20:30,29,0.076375,0.07645,0.076375,0.07645,60
,2012-10-28 21:00,29,0.07645,0.076575,0.07645,0.07645,236
,2012-10-28 21:30,29,0.0765,0.0765,0.0765,0.0765,4
,2012-10-28 22:00,29,0.0765,0.0765,0.076425,0.076475,78
,2012-10-28 22:30,29,0.07645,0.076475,0.07645,0.076475,19
,2012-10-28 23:00,29,0.076475,0.076475,0.076475,0.076475,1
,2012-10-28 23:30,29,0.07645,0.07645,0.07645,0.07645,2
,2012-10-29 00:00,29,0.076475,0.076475,0.0764,0.076425,72
,2012-10-29 00:30,29,0.076425,0.07645,0.076425,0.07645,50
,2012-10-29 01:00,29,0.07645,0.076475,0.07645,0.07645,233
,2012-10-29 01:30,29,0.07645,0.07645,0.07645,0.07645,98
,2012-10-29 02:00,29,0.07645,0.076475,0.076375,0.0764,165
,2012-10-29 02:30,29,0.076375,0.076425,0.076375,0.076375,181
,2012-10-29 03:00,29,0.0764,0.0764,0.0763,0.07635,549
,2012-10-29 03:30,29,0.076375,0.0764,0.076375,0.076375,156
,2012-10-29 04:00,29,0.076375,0.0764,0.07635,0.07635,275
,2012-10-29 04:30,29,0.07635,0.0764,0.076325,0.076325,333
,2012-10-29 05:00,29,0.076325,0.0764,0.0763,0.076375,413
,2012-10-29 05:30,29,0.076375,0.076375,0.076275,0.076275,501
,2012-10-29 06:00,29,0.076275,0.0763,0.076125,0.076175,811
,2012-10-29 06:30,29,0.07615,0.076175,0.076125,0.076125,480
,2012-10-29 07:00,29,0.076125,0.076175,0.076125,0.07615,705
,2012-10-29 07:30,29,0.076125,0.076225,0.076125,0.0762,1120
,2012-10-29 08:00,29,0.0762,0.076275,0.076175,0.0762,719
,2012-10-29 08:30,29,0.076175,0.076225,0.07615,0.0762,622
,2012-10-29 09:00,29,0.0762,0.07625,0.076075,0.0761,1006
,2012-10-29 09:30,29,0.0761,0.07615,0.076,0.0761,2141
,2012-10-29 10:00,29,0.076075,0.0761,0.076,0.076025,1319
,2012-10-29 10:30,29,0.07605,0.07605,0.07595,0.07595,1081
,2012-10-29 11:00,29,0.076,0.076025,0.0759,0.075975,1233
,2012-10-29 11:30,29,0.076,0.076025,0.07595,0.07595,442
,2012-10-29 12:00,29,0.07595,0.075975,0.07595,0.075975,84
,2012-10-29 12:30,29,0.075975,0.07605,0.075975,0.07605,397
,2012-10-29 13:00,29,0.07605,0.076075,0.076,0.076,287
,2012-10-29 13:30,29,0.076025,0.076125,0.076025,0.076075,640
,2012-10-29 14:00,29,0.076075,0.07615,0.07605,0.07615,630
,2012-10-29 14:30,29,0.07615,0.076175,0.0761,0.076125,486
,2012-10-29 15:00,29,0.076125,0.07615,0.076075,0.0761,84
,2012-10-29 15:30,29,0.076075,0.07615,0.076075,0.076125,31
,2012-10-29 17:00,30,0.076075,0.076175,0.07605,0.076175,61
,2012-10-29 17:30,30,0.076175,0.076175,0.076125,0.076125,22
,2012-10-29 18:00,30,0.07615,0.07615,0.076125,0.076125,4
,2012-10-29 18:30,30,0.076125,0.07615,0.076125,0.07615,47
,2012-10-29 20:00,30,0.076125,0.076125,0.0761,0.0761,58
,2012-10-29 20:30,30,0.0761,0.0761,0.076075,0.076075,27
,2012-10-29 21:00,30,0.0761,0.0761,0.0761,0.0761,5
,2012-10-29 21:30,30,0.0761,0.076125,0.076075,0.076075,90
,2012-10-29 22:00,30,0.076075,0.076075,0.075975,0.076,243
,2012-10-29 22:30,30,0.07595,0.07595,0.075875,0.07595,302
,2012-10-29 23:00,30,0.07595,0.076,0.07595,0.075975,58
,2012-10-29 23:30,30,0.075975,0.075975,0.07595,0.07595,6
,2012-10-30 00:00,30,0.075975,0.076025,0.075975,0.076,140
,2012-10-30 00:30,30,0.076,0.076025,0.07595,0.07595,118
,2012-10-30 01:00,30,0.075975,0.076025,0.075925,0.076,105
,2012-10-30 01:30,30,0.076,0.076075,0.076,0.076025,520
,2012-10-30 02:00,30,0.076,0.0761,0.076,0.076,665
,2012-10-30 02:30,30,0.076,0.07605,0.076,0.076025,230
,2012-10-30 03:00,30,0.07605,0.07615,0.07605,0.076125,1143
,2012-10-30 03:30,30,0.07615,0.07615,0.07605,0.076075,184
,2012-10-30 04:00,30,0.076075,0.076075,0.076025,0.07605,416
,2012-10-30 04:30,30,0.07605,0.0761,0.076025,0.076075,574
,2012-10-30 05:00,30,0.0761,0.076125,0.07605,0.0761,1511
,2012-10-30 05:30,30,0.0761,0.07615,0.0761,0.0761,1275
,2012-10-30 06:00,30,0.076125,0.07615,0.0761,0.0761,299
,2012-10-30 06:30,30,0.0761,0.07615,0.076075,0.07615,428
,2012-10-30 07:00,30,0.076125,0.0762,0.076125,0.076175,420
,2012-10-30 07:30,30,0.076175,0.0762,0.076175,0.0762,536
,2012-10-30 08:00,30,0.0762,0.076325,0.07615,0.076325,1252
,2012-10-30 08:30,30,0.0763,0.076375,0.076275,0.07635,700
,2012-10-30 09:00,30,0.076325,0.076325,0.0763,0.0763,93
,2012-10-30 09:30,30,0.0763,0.0763,0.07625,0.076275,252
,2012-10-30 10:00,30,0.076275,0.076275,0.076225,0.076275,334
,2012-10-30 10:30,30,0.076275,0.076275,0.076275,0.076275,93
,2012-10-30 11:00,30,0.076275,0.0763,0.076275,0.076275,61
,2012-10-30 11:30,30,0.076275,0.0763,0.076275,0.0763,309
,2012-10-30 12:00,30,0.0763,0.0763,0.07625,0.07625,146
,2012-10-30 12:30,30,0.076225,0.076225,0.076225,0.076225,61
,2012-10-30 13:00,30,0.076225,0.076225,0.0762,0.0762,110
,2012-10-30 13:30,30,0.0762,0.0762,0.07615,0.07615,484
,2012-10-30 14:00,30,0.07615,0.07615,0.076075,0.076075,251
,2012-10-30 14:30,30,0.0761,0.0761,0.076025,0.076025,487
,2012-10-30 15:00,30,0.076075,0.0761,0.076025,0.076075,19
,2012-10-30 15:30,30,0.076075,0.07615,0.076075,0.07615,22
,2012-10-30 17:00,31,0.0762,0.076225,0.076,0.076025,143
,2012-10-30 18:00,31,0.07605,0.07605,0.07605,0.07605,33
,2012-10-30 18:30,31,0.076075,0.07615,0.076075,0.07615,23
,2012-10-30 19:00,31,0.076125,0.076175,0.0761,0.07615,24
,2012-10-30 19:30,31,0.07615,0.076225,0.07615,0.076225,35
,2012-10-30 20:00,31,0.076225,0.07625,0.0762,0.076225,93
,2012-10-30 20:30,31,0.07625,0.07625,0.076225,0.076225,7
,2012-10-30 21:00,31,0.07625,0.07625,0.07625,0.07625,16
,2012-10-30 21:30,31,0.07625,0.076275,0.07625,0.07625,77
,2012-10-30 22:00,31,0.076225,0.076225,0.076225,0.076225,18
,2012-10-30 22:30,31,0.076225,0.076275,0.0762,0.0762,772
,2012-10-30 23:00,31,0.0762,0.0762,0.076175,0.076175,55
,2012-10-30 23:30,31,0.07615,0.076175,0.076125,0.07615,354
,2012-10-31 00:00,31,0.07615,0.076175,0.076125,0.076125,106
,2012-10-31 00:30,31,0.07615,0.07615,0.07615,0.07615,5
,2012-10-31 01:00,31,0.07615,0.076175,0.07615,0.076175,66
,2012-10-31 01:30,31,0.076175,0.076175,0.07615,0.07615,257
,2012-10-31 02:00,31,0.07615,0.076175,0.076125,0.07615,789
,2012-10-31 02:30,31,0.07615,0.07625,0.07615,0.0762,3257
,2012-10-31 03:00,31,0.0762,0.0763,0.076175,0.0763,508
,2012-10-31 03:30,31,0.0763,0.076375,0.076275,0.0763,321
,2012-10-31 04:00,31,0.0763,0.076375,0.0763,0.07635,409
,2012-10-31 04:30,31,0.07635,0.076375,0.076325,0.076325,191
,2012-10-31 05:00,31,0.076325,0.0764,0.076325,0.076375,466
,2012-10-31 05:30,31,0.076375,0.07645,0.076325,0.076375,376
,2012-10-31 06:00,31,0.076375,0.07645,0.07635,0.0764,410
,2012-10-31 06:30,31,0.0764,0.0764,0.0763,0.0763,539
,2012-10-31 07:00,31,0.0763,0.07635,0.076275,0.076275,844
,2012-10-31 07:30,31,0.07625,0.076325,0.076225,0.076275,1002
,2012-10-31 08:00,31,0.076275,0.0763,0.0762,0.076225,1169
,2012-10-31 08:30,31,0.076225,0.07625,0.076125,0.076175,2019
,2012-10-31 09:00,31,0.0762,0.076225,0.0761,0.076175,1563
,2012-10-31 09:30,31,0.076175,0.076175,0.076025,0.0761,1756
,2012-10-31 10:00,31,0.0761,0.076125,0.076025,0.0761,1588
,2012-10-31 10:30,31,0.0761,0.076125,0.07605,0.076075,1346
,2012-10-31 11:00,31,0.076075,0.0761,0.076025,0.07605,697
,2012-10-31 11:30,31,0.07605,0.07605,0.075975,0.07605,1149
,2012-10-31 12:00,31,0.07605,0.076075,0.076,0.07605,535
,2012-10-31 12:30,31,0.07605,0.076125,0.07605,0.076125,1112
,2012-10-31 13:00,31,0.076125,0.076175,0.0761,0.07615,719
,2012-10-31 13:30,31,0.07615,0.07615,0.07605,0.076075,1527
,2012-10-31 14:00,31,0.076075,0.0762,0.076075,0.076175,705
,2012-10-31 14:30,31,0.07615,0.076175,0.076,0.076025,1515
,2012-10-31 15:00,31,0.076025,0.076025,0.075975,0.076,473
,2012-10-31 15:30,31,0.076,0.07605,0.07595,0.076,1133
,2012-10-31 17:00,1,0.0761,0.0761,0.076075,0.0761,196
,2012-10-31 17:30,1,0.076075,0.076075,0.07605,0.076075,83
,2012-10-31 18:00,1,0.076075,0.076075,0.076075,0.076075,50
,2012-10-31 18:30,1,0.07605,0.0761,0.07605,0.0761,17
,2012-10-31 19:00,1,0.076075,0.0761,0.07605,0.0761,61
,2012-10-31 20:00,1,0.076075,0.076075,0.076025,0.076025,85
,2012-10-31 20:30,1,0.076,0.07605,0.076,0.07605,120
,2012-10-31 21:00,1,0.07605,0.07605,0.076025,0.07605,61
,2012-10-31 21:30,1,0.07605,0.076075,0.07605,0.076075,12
,2012-10-31 22:00,1,0.076075,0.0761,0.076025,0.0761,77
,2012-10-31 22:30,1,0.0761,0.0761,0.076075,0.0761,146
,2012-10-31 23:00,1,0.076075,0.076075,0.076075,0.076075,125
,2012-10-31 23:30,1,0.07605,0.07605,0.075975,0.07605,434
,2012-11-01 00:00,1,0.07605,0.07605,0.076,0.076,113
,2012-11-01 00:30,1,0.076025,0.07605,0.075975,0.075975,68
,2012-11-01 01:00,1,0.076,0.076025,0.076,0.076025,39
,2012-11-01 01:30,1,0.07605,0.076075,0.07605,0.07605,176
,2012-11-01 02:00,1,0.076025,0.07605,0.075925,0.07595,1035
,2012-11-01 02:30,1,0.075975,0.07605,0.075925,0.076,207
,2012-11-01 03:00,1,0.076,0.076075,0.075975,0.076025,268
,2012-11-01 03:30,1,0.076,0.076075,0.07595,0.076025,238
,2012-11-01 04:00,1,0.076025,0.07605,0.07595,0.075975,225
,2012-11-01 04:30,1,0.075975,0.07605,0.075925,0.07605,230
,2012-11-01 05:00,1,0.076025,0.0761,0.076025,0.07605,193
,2012-11-01 05:30,1,0.07605,0.076075,0.076025,0.076025,96
,2012-11-01 06:00,1,0.07605,0.076075,0.076,0.07605,190
,2012-11-01 06:30,1,0.07605,0.076075,0.076025,0.07605,439
,2012-11-01 07:00,1,0.07605,0.07615,0.076025,0.07605,1298
,2012-11-01 07:30,1,0.076075,0.076225,0.076075,0.076175,1116
,2012-11-01 08:00,1,0.076175,0.0763,0.076175,0.076275,1005
,2012-11-01 08:30,1,0.07625,0.076275,0.076175,0.07625,3016
,2012-11-01 09:00,1,0.07625,0.07645,0.07625,0.07635,4502
,2012-11-01 09:30,1,0.076325,0.076425,0.076325,0.0764,1262
,2012-11-01 10:00,1,0.0764,0.0764,0.076325,0.076325,2203
,2012-11-01 10:30,1,0.076325,0.0764,0.076325,0.076375,545
,2012-11-01 11:00,1,0.07635,0.0764,0.07635,0.07635,572
,2012-11-01 11:30,1,0.076375,0.076375,0.0763,0.0763,995
,2012-11-01 12:00,1,0.076275,0.076325,0.076275,0.0763,1410
,2012-11-01 12:30,1,0.0763,0.07635,0.0763,0.07635,551
,2012-11-01 13:00,1,0.07635,0.076375,0.0763,0.07635,1534
,2012-11-01 13:30,1,0.07635,0.0764,0.07635,0.076375,1513
,2012-11-01 14:00,1,0.0764,0.076425,0.076375,0.076375,327
,2012-11-01 14:30,1,0.0764,0.076475,0.076375,0.076425,813
,2012-11-01 15:00,1,0.076425,0.076525,0.076425,0.076475,161
,2012-11-01 15:30,1,0.076475,0.07655,0.076475,0.076525,79
,2012-11-01 17:00,2,0.076525,0.076525,0.07645,0.0765,41
,2012-11-01 17:30,2,0.076475,0.076475,0.076475,0.076475,8
,2012-11-01 19:00,2,0.0765,0.0765,0.0765,0.0765,1
,2012-11-01 19:30,2,0.076475,0.0765,0.076475,0.0765,59
,2012-11-01 20:00,2,0.076475,0.076475,0.076475,0.076475,2
,2012-11-01 21:00,2,0.076475,0.0765,0.07645,0.076475,859
,2012-11-01 21:30,2,0.076475,0.0765,0.076425,0.07645,437
,2012-11-01 22:00,2,0.07645,0.07645,0.0764,0.076425,597
,2012-11-01 22:30,2,0.076425,0.07645,0.0764,0.0764,548
,2012-11-01 23:00,2,0.076425,0.076425,0.076425,0.076425,2
,2012-11-01 23:30,2,0.076425,0.07645,0.0764,0.07645,638
,2012-11-02 00:00,2,0.07645,0.07645,0.07645,0.07645,28
,2012-11-02 00:30,2,0.07645,0.07645,0.076425,0.076425,42
,2012-11-02 01:00,2,0.076425,0.076475,0.076425,0.07645,54
,2012-11-02 01:30,2,0.076475,0.076475,0.076475,0.076475,39
,2012-11-02 02:00,2,0.076475,0.076475,0.0764,0.076425,279
,2012-11-02 02:30,2,0.076425,0.076475,0.076425,0.07645,175
,2012-11-02 03:00,2,0.07645,0.07645,0.0764,0.076425,334
,2012-11-02 03:30,2,0.07645,0.07645,0.076375,0.076375,338
,2012-11-02 04:00,2,0.0764,0.0765,0.0764,0.07645,641
,2012-11-02 04:30,2,0.076475,0.076475,0.076425,0.07645,134
,2012-11-02 05:00,2,0.07645,0.076525,0.076425,0.076425,358
,2012-11-02 05:30,2,0.076425,0.0765,0.076425,0.076475,167
,2012-11-02 06:00,2,0.0765,0.0765,0.076375,0.0764,549
,2012-11-02 06:30,2,0.076425,0.07645,0.0764,0.076425,917
,2012-11-02 07:00,2,0.076425,0.076525,0.0764,0.07645,966
,2012-11-02 07:30,2,0.076425,0.077025,0.076425,0.0769,8796
,2012-11-02 08:00,2,0.0769,0.0769,0.076775,0.0769,1371
,2012-11-02 08:30,2,0.076875,0.076875,0.0767,0.076775,1938
,2012-11-02 09:00,2,0.076775,0.076775,0.0766,0.07665,2904
,2012-11-02 09:30,2,0.07665,0.076725,0.0766,0.07665,1202
,2012-11-02 10:00,2,0.076625,0.0767,0.076625,0.0767,962
,2012-11-02 10:30,2,0.0767,0.0767,0.076625,0.076675,1251
,2012-11-02 11:00,2,0.076675,0.0767,0.0766,0.0767,933
,2012-11-02 11:30,2,0.0767,0.0767,0.0766,0.07665,935
,2012-11-02 12:00,2,0.076625,0.0767,0.076625,0.076675,371
,2012-11-02 12:30,2,0.0767,0.076725,0.076525,0.07655,1105
,2012-11-02 13:00,2,0.07655,0.076575,0.076475,0.0765,610
,2012-11-02 13:30,2,0.0765,0.0765,0.0763,0.07635,1226
,2012-11-02 14:00,2,0.076375,0.076425,0.076325,0.0764,299
,2012-11-02 14:30,2,0.076375,0.07645,0.076325,0.076425,786
,2012-11-02 15:00,2,0.0764,0.07645,0.0764,0.076425,56
,2012-11-02 15:30,2,0.076425,0.076425,0.0764,0.0764,11
,2012-11-04 17:00,5,0.0764,0.0764,0.076375,0.076375,17
,2012-11-04 17:30,5,0.076375,0.076375,0.076375,0.076375,1
,2012-11-04 18:00,5,0.076375,0.0764,0.076375,0.0764,7
,2012-11-04 18:30,5,0.0764,0.0764,0.0764,0.0764,29
,2012-11-04 19:00,5,0.0764,0.0764,0.0764,0.0764,34
,2012-11-04 19:30,5,0.0764,0.07645,0.0764,0.07645,147
,2012-11-04 20:00,5,0.07645,0.07645,0.076425,0.076425,11
,2012-11-04 20:30,5,0.076425,0.07645,0.076425,0.076425,77
,2012-11-04 21:00,5,0.076425,0.076425,0.076425,0.076425,50
,2012-11-04 21:30,5,0.076425,0.07645,0.076425,0.07645,20
,2012-11-04 22:00,5,0.076425,0.076425,0.0764,0.0764,56
,2012-11-04 22:30,5,0.076425,0.076425,0.076425,0.076425,25
,2012-11-04 23:00,5,0.076425,0.076425,0.076425,0.076425,1
,2012-11-04 23:30,5,0.076425,0.07645,0.076425,0.076425,35
,2012-11-05 00:00,5,0.07645,0.07645,0.07645,0.07645,2
,2012-11-05 00:30,5,0.076425,0.076425,0.0764,0.076425,96
,2012-11-05 01:00,5,0.076425,0.076475,0.076425,0.076475,106
,2012-11-05 01:30,5,0.076425,0.07645,0.076325,0.076325,317
,2012-11-05 02:00,5,0.076325,0.0764,0.076225,0.076225,560
,2012-11-05 02:30,5,0.076225,0.07635,0.076225,0.0763,199
,2012-11-05 03:00,5,0.0763,0.0763,0.07625,0.076275,308
,2012-11-05 03:30,5,0.076275,0.076275,0.076225,0.07625,143
,2012-11-05 04:00,5,0.07625,0.076275,0.0762,0.0762,274
,2012-11-05 04:30,5,0.0762,0.07635,0.0762,0.07635,459
,2012-11-05 05:00,5,0.07635,0.076375,0.07625,0.07625,454
,2012-11-05 05:30,5,0.076275,0.0763,0.076225,0.0763,486
,2012-11-05 06:00,5,0.076325,0.076325,0.07625,0.07625,394
,2012-11-05 06:30,5,0.07625,0.0763,0.0762,0.0763,694
,2012-11-05 07:00,5,0.0763,0.076325,0.07625,0.07625,1099
,2012-11-05 07:30,5,0.07625,0.076325,0.076175,0.0763,1642
,2012-11-05 08:00,5,0.0763,0.076325,0.07625,0.076325,953
,2012-11-05 08:30,5,0.0763,0.07635,0.076275,0.076325,1512
,2012-11-05 09:00,5,0.076325,0.07635,0.076275,0.0763,1080
,2012-11-05 09:30,5,0.0763,0.0764,0.0763,0.0764,1522
,2012-11-05 10:00,5,0.076375,0.076425,0.07635,0.07635,600
,2012-11-05 10:30,5,0.076375,0.076375,0.0763,0.0763,359
,2012-11-05 11:00,5,0.076325,0.076325,0.0763,0.0763,281
,2012-11-05 11:30,5,0.0763,0.076325,0.076275,0.076275,234
,2012-11-05 12:00,5,0.076275,0.076325,0.07625,0.0763,356
,2012-11-05 12:30,5,0.0763,0.0763,0.07625,0.076275,113
,2012-11-05 13:00,5,0.0763,0.0763,0.076225,0.076275,488
,2012-11-05 13:30,5,0.076275,0.07635,0.076275,0.0763,907
,2012-11-05 14:00,5,0.076325,0.07635,0.0763,0.076325,362
,2012-11-05 14:30,5,0.076325,0.076425,0.0763,0.076325,397
,2012-11-05 15:00,5,0.076325,0.0764,0.0763,0.0764,153
,2012-11-05 15:30,5,0.07635,0.076375,0.07635,0.076375,19
,2012-11-05 17:00,6,0.076375,0.0764,0.07635,0.0764,47
,2012-11-05 17:30,6,0.076375,0.076425,0.076375,0.076425,26
,2012-11-05 18:00,6,0.076425,0.076425,0.0764,0.0764,121
,2012-11-05 18:30,6,0.0764,0.0764,0.076375,0.076375,44
,2012-11-05 19:00,6,0.076375,0.076375,0.076375,0.076375,1
,2012-11-05 20:30,6,0.076375,0.076375,0.076375,0.076375,12
,2012-11-05 21:00,6,0.0764,0.0764,0.07635,0.07635,80
,2012-11-05 21:30,6,0.076375,0.0765,0.076375,0.076475,324
,2012-11-05 22:00,6,0.076475,0.076475,0.07645,0.07645,5
,2012-11-05 23:00,6,0.07645,0.076475,0.07645,0.076475,7
,2012-11-05 23:30,6,0.076475,0.0765,0.076475,0.076475,35
,2012-11-06 00:00,6,0.076475,0.076525,0.076475,0.0765,75
,2012-11-06 00:30,6,0.0765,0.0765,0.076475,0.076475,44
,2012-11-06 01:00,6,0.076475,0.0765,0.0764,0.076425,120
,2012-11-06 01:30,6,0.076425,0.0765,0.076425,0.076475,120
,2012-11-06 02:00,6,0.07645,0.0765,0.076425,0.076425,164
,2012-11-06 02:30,6,0.0764,0.0765,0.0764,0.07645,205
,2012-11-06 03:00,6,0.07645,0.076575,0.076425,0.07655,409
,2012-11-06 03:30,6,0.076575,0.076625,0.076525,0.076575,441
,2012-11-06 04:00,6,0.076575,0.0767,0.07655,0.076675,448
,2012-11-06 04:30,6,0.076675,0.0767,0.076625,0.076675,211
,2012-11-06 05:00,6,0.07665,0.076675,0.076625,0.076675,217
,2012-11-06 05:30,6,0.076675,0.0767,0.07665,0.0767,187
,2012-11-06 06:00,6,0.0767,0.076725,0.07665,0.076675,322
,2012-11-06 06:30,6,0.076675,0.076675,0.076525,0.07655,486
,2012-11-06 07:00,6,0.07655,0.0766,0.076475,0.07655,1117
,2012-11-06 07:30,6,0.076575,0.0767,0.07655,0.076675,1337
,2012-11-06 08:00,6,0.076675,0.076675,0.0766,0.076625,583
,2012-11-06 08:30,6,0.076625,0.076725,0.076575,0.076725,1413
,2012-11-06 09:00,6,0.076725,0.07675,0.0766,0.07665,1868
,2012-11-06 09:30,6,0.076675,0.076725,0.07665,0.076675,879
,2012-11-06 10:00,6,0.076675,0.076725,0.07665,0.076725,1288
,2012-11-06 10:30,6,0.076725,0.07685,0.0767,0.076825,2219
,2012-11-06 11:00,6,0.076825,0.076875,0.076775,0.076825,1668
,2012-11-06 11:30,6,0.076825,0.076825,0.07675,0.076775,503
,2012-11-06 12:00,6,0.076775,0.076825,0.076775,0.076825,854
,2012-11-06 12:30,6,0.076825,0.0769,0.076825,0.076825,774
,2012-11-06 13:00,6,0.076875,0.07695,0.07685,0.076925,579
,2012-11-06 13:30,6,0.076925,0.077,0.076875,0.0769,3052
,2012-11-06 14:00,6,0.0769,0.076925,0.076825,0.076825,722
,2012-11-06 14:30,6,0.07685,0.0769,0.076825,0.076825,389
,2012-11-06 15:00,6,0.076825,0.076875,0.0768,0.07685,184
,2012-11-06 15:30,6,0.07685,0.07685,0.0768,0.07685,43
,2012-11-06 17:00,7,0.0769,0.0769,0.0769,0.0769,3
,2012-11-06 17:30,7,0.076875,0.076875,0.076675,0.07685,493
,2012-11-06 18:00,7,0.07685,0.07685,0.076825,0.076825,51
,2012-11-06 18:30,7,0.076825,0.076825,0.0768,0.076825,56
,2012-11-06 19:00,7,0.0768,0.076825,0.076775,0.076825,131
,2012-11-06 19:30,7,0.0768,0.076825,0.076775,0.076775,133
,2012-11-06 20:00,7,0.0768,0.07685,0.076775,0.076775,226
,2012-11-06 20:30,7,0.076775,0.07685,0.076775,0.076825,162
,2012-11-06 21:00,7,0.076825,0.076825,0.076725,0.0768,483
,2012-11-06 21:30,7,0.076775,0.076775,0.076725,0.076775,476
,2012-11-06 22:00,7,0.076775,0.07695,0.07675,0.076875,2787
,2012-11-06 22:30,7,0.0769,0.076925,0.076875,0.076875,193
,2012-11-06 23:00,7,0.076875,0.076975,0.076875,0.076975,350
,2012-11-06 23:30,7,0.076975,0.077025,0.07695,0.077,136
,2012-11-07 00:00,7,0.077,0.077075,0.077,0.077075,182
,2012-11-07 00:30,7,0.077075,0.077125,0.077075,0.0771,179
,2012-11-07 01:00,7,0.0771,0.077125,0.0771,0.0771,380
,2012-11-07 01:30,7,0.0771,0.0772,0.0771,0.0772,494
,2012-11-07 02:00,7,0.0772,0.0772,0.0771,0.07715,549
,2012-11-07 02:30,7,0.077125,0.077175,0.07705,0.077175,692
,2012-11-07 03:00,7,0.07715,0.077175,0.077075,0.077075,277
,2012-11-07 03:30,7,0.077075,0.077075,0.077,0.077025,807
,2012-11-07 04:00,7,0.07705,0.07715,0.077025,0.07715,380
,2012-11-07 04:30,7,0.07715,0.0772,0.077125,0.07715,634
,2012-11-07 05:00,7,0.07715,0.077175,0.077025,0.07705,995
,2012-11-07 05:30,7,0.07705,0.0771,0.077,0.07705,1021
,2012-11-07 06:00,7,0.07705,0.077075,0.076625,0.076675,2298
,2012-11-07 06:30,7,0.07665,0.07675,0.076625,0.076675,1234
,2012-11-07 07:00,7,0.0767,0.0767,0.07645,0.076625,3396
,2012-11-07 07:30,7,0.076625,0.0767,0.0766,0.0766,2340
,2012-11-07 08:00,7,0.0766,0.0766,0.0765,0.07655,1984
,2012-11-07 08:30,7,0.076525,0.07655,0.07635,0.076425,4937
,2012-11-07 09:00,7,0.076425,0.076425,0.07625,0.076325,5079
,2012-11-07 09:30,7,0.076325,0.0764,0.076275,0.076275,2824
,2012-11-07 10:00,7,0.076275,0.0764,0.0761,0.076175,3113
,2012-11-07 10:30,7,0.076175,0.076325,0.07615,0.076225,4411
,2012-11-07 11:00,7,0.07625,0.07635,0.076225,0.076325,1336
,2012-11-07 11:30,7,0.0763,0.076375,0.076275,0.076275,1305
,2012-11-07 12:00,7,0.0763,0.076375,0.076275,0.0763,667
,2012-11-07 12:30,7,0.0763,0.076325,0.076275,0.0763,714
,2012-11-07 13:00,7,0.0763,0.076325,0.07625,0.07625,450
,2012-11-07 13:30,7,0.076225,0.0763,0.0762,0.07625,3450
,2012-11-07 14:00,7,0.076225,0.07635,0.076225,0.07635,1079
,2012-11-07 14:30,7,0.07635,0.076425,0.0763,0.07635,1023
,2012-11-07 15:00,7,0.076325,0.076325,0.0762,0.07625,145
,2012-11-07 15:30,7,0.076225,0.076225,0.0762,0.076225,23
,2012-11-07 17:00,8,0.0763,0.0763,0.0762,0.0762,171
,2012-11-07 17:30,8,0.076275,0.0763,0.07625,0.07625,46
,2012-11-07 18:00,8,0.07625,0.07625,0.0762,0.0762,46
,2012-11-07 18:30,8,0.0762,0.076275,0.0762,0.076275,49
,2012-11-07 19:00,8,0.0763,0.0763,0.0763,0.0763,4
,2012-11-07 19:30,8,0.0763,0.0763,0.076225,0.076225,108
,2012-11-07 20:00,8,0.07625,0.076275,0.07625,0.076275,4
,2012-11-07 20:30,8,0.076275,0.076275,0.07625,0.07625,29
,2012-11-07 21:00,8,0.07625,0.076275,0.076225,0.076225,15
,2012-11-07 21:30,8,0.076225,0.076275,0.0762,0.076225,100
,2012-11-07 22:00,8,0.076225,0.076225,0.0762,0.0762,159
,2012-11-07 22:30,8,0.076225,0.07625,0.076225,0.07625,24
,2012-11-07 23:00,8,0.07625,0.076275,0.07625,0.076275,15
,2012-11-07 23:30,8,0.076275,0.0763,0.07625,0.076275,204
,2012-11-08 00:00,8,0.07625,0.076275,0.07625,0.076275,65
,2012-11-08 00:30,8,0.076275,0.0763,0.07625,0.076275,107
,2012-11-08 01:00,8,0.07625,0.076275,0.076225,0.076225,127
,2012-11-08 01:30,8,0.0762,0.0763,0.0762,0.07625,277
,2012-11-08 02:00,8,0.076275,0.076325,0.0762,0.0762,508
,2012-11-08 02:30,8,0.0762,0.076275,0.0762,0.07625,391
,2012-11-08 03:00,8,0.07625,0.076275,0.076225,0.076275,459
,2012-11-08 03:30,8,0.07625,0.07625,0.07615,0.076175,300
,2012-11-08 04:00,8,0.076175,0.0762,0.07615,0.076175,246
,2012-11-08 04:30,8,0.076175,0.076225,0.07615,0.0762,556
,2012-11-08 05:00,8,0.0762,0.076225,0.076175,0.0762,257
,2012-11-08 05:30,8,0.076175,0.0762,0.07615,0.0762,199
,2012-11-08 06:00,8,0.0762,0.076225,0.07615,0.07615,1069
,2012-11-08 06:30,8,0.07615,0.07625,0.076075,0.07625,2489
,2012-11-08 07:00,8,0.07625,0.07625,0.0761,0.0761,2202
,2012-11-08 07:30,8,0.076125,0.0762,0.076025,0.0762,2387
,2012-11-08 08:00,8,0.076175,0.076175,0.07595,0.07595,2267
,2012-11-08 08:30,8,0.075975,0.07615,0.07595,0.0761,3216
,2012-11-08 09:00,8,0.0761,0.0761,0.07595,0.075975,1985
,2012-11-08 09:30,8,0.076,0.076075,0.075925,0.07595,4213
,2012-11-08 10:00,8,0.07595,0.076,0.0759,0.076,3482
,2012-11-08 10:30,8,0.076,0.076,0.075925,0.075975,1460
,2012-11-08 11:00,8,0.07595,0.075975,0.075925,0.075975,1261
,2012-11-08 11:30,8,0.076,0.07605,0.07595,0.076,1317
,2012-11-08 12:00,8,0.076025,0.076025,0.075775,0.075825,3177
,2012-11-08 12:30,8,0.0758,0.075875,0.075725,0.075875,4222
,2012-11-08 13:00,8,0.075875,0.075875,0.0758,0.07585,1483
,2012-11-08 13:30,8,0.075825,0.07585,0.075775,0.07585,1443
,2012-11-08 14:00,8,0.075825,0.075825,0.075775,0.0758,406
,2012-11-08 14:30,8,0.0758,0.0758,0.075625,0.07565,1081
,2012-11-08 15:00,8,0.07565,0.075725,0.075625,0.075675,183
,2012-11-08 15:30,8,0.075675,0.075675,0.0756,0.07565,89
,2012-11-08 17:00,9,0.075725,0.075725,0.07565,0.0757,8
,2012-11-08 17:30,9,0.0757,0.0757,0.0757,0.0757,26
,2012-11-08 18:00,9,0.075675,0.0757,0.075675,0.0757,23
,2012-11-08 18:30,9,0.075675,0.075725,0.07565,0.0757,350
,2012-11-08 19:00,9,0.075725,0.075775,0.075725,0.075775,131
,2012-11-08 19:30,9,0.075775,0.075775,0.07575,0.075775,65
,2012-11-08 20:00,9,0.075775,0.0758,0.07575,0.075775,36
,2012-11-08 20:30,9,0.0758,0.075825,0.0758,0.075825,25
,2012-11-08 21:00,9,0.0758,0.0758,0.075775,0.0758,388
,2012-11-08 21:30,9,0.075825,0.075825,0.075825,0.075825,13
,2012-11-08 22:30,9,0.075825,0.075825,0.075825,0.075825,6
,2012-11-08 23:00,9,0.07585,0.07585,0.07585,0.07585,6
,2012-11-08 23:30,9,0.07585,0.075875,0.07585,0.075875,87
,2012-11-09 00:00,9,0.075875,0.075875,0.075825,0.075825,41
,2012-11-09 00:30,9,0.0758,0.07585,0.0758,0.07585,38
,2012-11-09 01:00,9,0.075825,0.075875,0.0758,0.07585,322
,2012-11-09 01:30,9,0.075825,0.075825,0.075725,0.075825,221
,2012-11-09 02:00,9,0.075825,0.075825,0.07575,0.075775,298
,2012-11-09 02:30,9,0.075775,0.075775,0.07565,0.07565,430
,2012-11-09 03:00,9,0.075625,0.075675,0.075625,0.075675,137
,2012-11-09 03:30,9,0.075675,0.075725,0.075675,0.0757,370
,2012-11-09 04:00,9,0.075725,0.075725,0.07555,0.0756,763
,2012-11-09 04:30,9,0.0756,0.075625,0.0755,0.0755,1363
,2012-11-09 05:00,9,0.0755,0.0756,0.07545,0.0756,1371
,2012-11-09 05:30,9,0.0756,0.0756,0.0755,0.075525,305
,2012-11-09 06:00,9,0.0755,0.0755,0.075425,0.075475,1138
,2012-11-09 06:30,9,0.07545,0.07545,0.075175,0.0752,1844
,2012-11-09 07:00,9,0.0752,0.07525,0.07495,0.07525,5423
,2012-11-09 07:30,9,0.075225,0.075375,0.0752,0.075225,2916
,2012-11-09 08:00,9,0.075225,0.075375,0.075225,0.075375,2048
,2012-11-09 08:30,9,0.0754,0.07555,0.075375,0.0755,5174
,2012-11-09 09:00,9,0.075475,0.075625,0.075475,0.07555,4115
,2012-11-09 09:30,9,0.07555,0.075575,0.0755,0.075525,1540
,2012-11-09 10:00,9,0.0755,0.0756,0.0755,0.07555,1260
,2012-11-09 10:30,9,0.075575,0.075675,0.075575,0.0756,1157
,2012-11-09 11:00,9,0.0756,0.0757,0.075575,0.075675,1327
,2012-11-09 11:30,9,0.075675,0.075775,0.07565,0.075725,3521
,2012-11-09 12:00,9,0.075725,0.075775,0.075575,0.075575,2686
,2012-11-09 12:30,9,0.075575,0.075725,0.075575,0.075675,1260
,2012-11-09 13:00,9,0.075675,0.0757,0.075625,0.07565,724
,2012-11-09 13:30,9,0.075675,0.075725,0.075525,0.075525,1385
,2012-11-09 14:00,9,0.075525,0.075575,0.0755,0.0755,618
,2012-11-09 14:30,9,0.0755,0.07555,0.07545,0.075525,642
,2012-11-09 15:00,9,0.075525,0.075525,0.075525,0.075525,25
,2012-11-09 15:30,9,0.075525,0.075525,0.075475,0.075525,45
,2012-11-11 17:00,12,0.075475,0.07555,0.075475,0.075525,47
,2012-11-11 17:30,12,0.075525,0.075525,0.0755,0.0755,96
,2012-11-11 18:00,12,0.075525,0.075525,0.0755,0.0755,40
,2012-11-11 18:30,12,0.0755,0.075525,0.07545,0.07545,533
,2012-11-11 19:00,12,0.075475,0.0755,0.075425,0.07545,1382
,2012-11-11 19:30,12,0.07545,0.075475,0.075425,0.075425,318
,2012-11-11 20:00,12,0.075425,0.075475,0.075425,0.075425,393
,2012-11-11 20:30,12,0.075425,0.07545,0.075425,0.075425,38
,2012-11-11 21:00,12,0.075425,0.075425,0.075425,0.075425,46
,2012-11-11 21:30,12,0.075425,0.075425,0.075425,0.075425,93
,2012-11-11 22:00,12,0.075425,0.075425,0.075425,0.075425,139
,2012-11-11 22:30,12,0.075425,0.075425,0.075425,0.075425,46
,2012-11-11 23:00,12,0.075425,0.075425,0.075425,0.075425,152
,2012-11-11 23:30,12,0.075425,0.075425,0.07535,0.0754,190
,2012-11-12 00:00,12,0.0754,0.075425,0.0754,0.0754,319
,2012-11-12 00:30,12,0.0754,0.0754,0.07535,0.07535,118
,2012-11-12 01:00,12,0.07535,0.07535,0.0753,0.075325,587
,2012-11-12 01:30,12,0.0753,0.0754,0.0753,0.0754,201
,2012-11-12 02:00,12,0.075375,0.0755,0.0753,0.07545,411
,2012-11-12 02:30,12,0.07545,0.075525,0.075375,0.075425,696
,2012-11-12 03:00,12,0.075425,0.0755,0.075425,0.07545,494
,2012-11-12 03:30,12,0.07545,0.0755,0.075425,0.07545,366
,2012-11-12 04:00,12,0.07545,0.075525,0.07545,0.075525,327
,2012-11-12 04:30,12,0.075525,0.07555,0.0755,0.07555,503
,2012-11-12 05:00,12,0.07555,0.0756,0.075525,0.07555,2012
,2012-11-12 05:30,12,0.07555,0.075575,0.075525,0.075575,261
,2012-11-12 06:00,12,0.07555,0.075625,0.075525,0.075575,741
,2012-11-12 06:30,12,0.075575,0.0756,0.0755,0.0756,253
,2012-11-12 07:00,12,0.075575,0.0756,0.075425,0.075525,1858
,2012-11-12 07:30,12,0.07555,0.07555,0.075475,0.075525,410
,2012-11-12 08:00,12,0.07555,0.075575,0.075525,0.07555,1044
,2012-11-12 08:30,12,0.07555,0.0757,0.07555,0.075625,2621
,2012-11-12 09:00,12,0.075625,0.075625,0.07555,0.0756,951
,2012-11-12 09:30,12,0.0756,0.075625,0.075475,0.075475,2340
,2012-11-12 10:00,12,0.0755,0.075525,0.07545,0.0755,1727
,2012-11-12 10:30,12,0.0755,0.075525,0.07545,0.07545,973
,2012-11-12 11:00,12,0.075425,0.075475,0.075425,0.075475,1011
,2012-11-12 11:30,12,0.0755,0.0755,0.07545,0.075475,849
,2012-11-12 12:00,12,0.0755,0.075525,0.075475,0.075475,636
,2012-11-12 12:30,12,0.075475,0.075475,0.0754,0.075425,742
,2012-11-12 13:00,12,0.0754,0.0754,0.075325,0.07535,728
,2012-11-12 13:30,12,0.07535,0.075375,0.0753,0.075325,560
,2012-11-12 14:00,12,0.075325,0.075375,0.0753,0.07535,641
,2012-11-12 14:30,12,0.075325,0.075375,0.075275,0.075375,295
,2012-11-12 15:00,12,0.075375,0.075475,0.075375,0.075425,238
,2012-11-12 15:30,12,0.07545,0.07545,0.075425,0.075425,6
,2012-11-12 17:00,13,0.07545,0.07545,0.075375,0.075375,104
,2012-11-12 17:30,13,0.07535,0.07535,0.075325,0.075325,34
,2012-11-12 18:00,13,0.0753,0.075325,0.0753,0.0753,127
,2012-11-12 18:30,13,0.0753,0.0753,0.075275,0.075275,24
,2012-11-12 19:00,13,0.075275,0.075275,0.07525,0.075275,50
,2012-11-12 19:30,13,0.07525,0.07525,0.07525,0.07525,117
,2012-11-12 20:00,13,0.07525,0.07525,0.075225,0.07525,91
,2012-11-12 20:30,13,0.07525,0.075275,0.07525,0.07525,46
,2012-11-12 21:00,13,0.075275,0.075275,0.07525,0.07525,10
,2012-11-12 21:30,13,0.075275,0.075275,0.07525,0.07525,64
,2012-11-12 22:00,13,0.07525,0.07525,0.075225,0.075225,103
,2012-11-12 22:30,13,0.075225,0.075225,0.075175,0.0752,308
,2012-11-12 23:00,13,0.0752,0.0752,0.075175,0.0752,32
,2012-11-12 23:30,13,0.0752,0.0752,0.0752,0.0752,40
,2012-11-13 00:00,13,0.0752,0.0752,0.075175,0.0752,4
,2012-11-13 00:30,13,0.0752,0.075225,0.0752,0.075225,253
,2012-11-13 01:00,13,0.0752,0.075225,0.07515,0.075225,454
,2012-11-13 01:30,13,0.075225,0.075225,0.075175,0.075175,72
,2012-11-13 02:00,13,0.075175,0.075225,0.0751,0.075125,1799
,2012-11-13 02:30,13,0.07515,0.0752,0.07515,0.0752,951
,2012-11-13 03:00,13,0.0752,0.0753,0.075175,0.0753,754
,2012-11-13 03:30,13,0.0753,0.0753,0.07525,0.07525,235
,2012-11-13 04:00,13,0.075225,0.07525,0.075175,0.075175,680
,2012-11-13 04:30,13,0.075175,0.075275,0.075175,0.0752,200
,2012-11-13 05:00,13,0.0752,0.0752,0.075125,0.075175,1057
,2012-11-13 05:30,13,0.075175,0.075425,0.075175,0.0754,2606
,2012-11-13 06:00,13,0.0754,0.075475,0.0753,0.07535,976
,2012-11-13 06:30,13,0.075325,0.07535,0.075225,0.075275,1190
,2012-11-13 07:00,13,0.07525,0.075325,0.0752,0.0752,1432
,2012-11-13 07:30,13,0.0752,0.075225,0.07515,0.075175,929
,2012-11-13 08:00,13,0.075175,0.0752,0.074975,0.0751,3885
,2012-11-13 08:30,13,0.075125,0.075275,0.075075,0.07525,3359
,2012-11-13 09:00,13,0.07525,0.07535,0.0752,0.0753,3038
,2012-11-13 09:30,13,0.075275,0.075325,0.0752,0.075325,1976
,2012-11-13 10:00,13,0.0753,0.075325,0.075275,0.075275,1322
,2012-11-13 10:30,13,0.0753,0.075375,0.075275,0.075375,1083
,2012-11-13 11:00,13,0.075375,0.075375,0.075275,0.075275,777
,2012-11-13 11:30,13,0.0753,0.075325,0.075225,0.0753,396
,2012-11-13 12:00,13,0.0753,0.07535,0.075275,0.075325,583
,2012-11-13 12:30,13,0.075325,0.07555,0.075325,0.075525,2414
,2012-11-13 13:00,13,0.07555,0.0756,0.0755,0.0755,844
,2012-11-13 13:30,13,0.0755,0.075525,0.0754,0.075525,1457
,2012-11-13 14:00,13,0.075525,0.07555,0.0753,0.0753,1324
,2012-11-13 14:30,13,0.0753,0.075375,0.07525,0.0753,792
,2012-11-13 15:00,13,0.0753,0.075325,0.075275,0.075275,224
,2012-11-13 15:30,13,0.07525,0.075275,0.07525,0.075275,43
,2012-11-13 17:00,14,0.07525,0.075325,0.07525,0.075275,57
,2012-11-13 17:30,14,0.0753,0.075325,0.0753,0.0753,72
,2012-11-13 18:00,14,0.07535,0.07535,0.075325,0.075325,71
,2012-11-13 18:30,14,0.075325,0.07535,0.0753,0.0753,139
,2012-11-13 19:00,14,0.0753,0.0753,0.0753,0.0753,19
,2012-11-13 19:30,14,0.0753,0.075325,0.0753,0.075325,26
,2012-11-13 20:00,14,0.075325,0.075375,0.075325,0.075375,100
,2012-11-13 20:30,14,0.075375,0.075425,0.075375,0.075425,11
,2012-11-13 22:00,14,0.075425,0.07545,0.0754,0.0754,61
,2012-11-13 22:30,14,0.075425,0.075425,0.075425,0.075425,2
,2012-11-13 23:00,14,0.0754,0.075425,0.0754,0.075425,83
,2012-11-13 23:30,14,0.075425,0.07545,0.075425,0.07545,136
,2012-11-14 00:00,14,0.07545,0.07545,0.075425,0.07545,458
,2012-11-14 00:30,14,0.07545,0.075475,0.07545,0.07545,79
,2012-11-14 01:00,14,0.075475,0.075475,0.07545,0.07545,52
,2012-11-14 01:30,14,0.07545,0.075575,0.07545,0.07555,343
,2012-11-14 02:00,14,0.07555,0.075575,0.075475,0.07555,804
,2012-11-14 02:30,14,0.075575,0.075625,0.0755,0.075625,638
,2012-11-14 03:00,14,0.0756,0.07565,0.075575,0.075625,476
,2012-11-14 03:30,14,0.075625,0.075675,0.075625,0.075625,382
,2012-11-14 04:00,14,0.075625,0.07565,0.07555,0.075575,722
,2012-11-14 04:30,14,0.075575,0.07565,0.07555,0.07565,273
,2012-11-14 05:00,14,0.075625,0.075625,0.07545,0.07545,1009
,2012-11-14 05:30,14,0.07545,0.075525,0.075425,0.075525,400
,2012-11-14 06:00,14,0.075525,0.075575,0.0755,0.0755,615
,2012-11-14 06:30,14,0.0755,0.07555,0.075475,0.0755,522
,2012-11-14 07:00,14,0.0755,0.0756,0.07545,0.075525,1778
,2012-11-14 07:30,14,0.0755,0.07555,0.075425,0.07545,1044
,2012-11-14 08:00,14,0.07545,0.07555,0.075425,0.075525,883
,2012-11-14 08:30,14,0.075525,0.075575,0.075475,0.075475,1188
,2012-11-14 09:00,14,0.075475,0.07555,0.0754,0.0754,1758
,2012-11-14 09:30,14,0.0754,0.075425,0.075225,0.075325,3969
,2012-11-14 10:00,14,0.075325,0.07535,0.075275,0.07535,945
,2012-11-14 10:30,14,0.075325,0.07535,0.07525,0.07535,1067
,2012-11-14 11:00,14,0.075325,0.07535,0.07525,0.075325,997
,2012-11-14 11:30,14,0.075325,0.07535,0.075275,0.0753,1021
,2012-11-14 12:00,14,0.075325,0.0754,0.0753,0.075375,894
,2012-11-14 12:30,14,0.07535,0.075375,0.0753,0.075325,601
,2012-11-14 13:00,14,0.075375,0.0755,0.07525,0.075325,1964
,2012-11-14 13:30,14,0.0753,0.0753,0.075175,0.075175,1204
,2012-11-14 14:00,14,0.0752,0.0752,0.07505,0.075125,1886
,2012-11-14 14:30,14,0.075125,0.075125,0.075,0.07505,2088
,2012-11-14 15:00,14,0.07505,0.07515,0.07505,0.07515,893
,2012-11-14 15:30,14,0.075075,0.075075,0.075075,0.075075,2
,2012-11-14 17:00,15,0.0751,0.0751,0.0751,0.0751,15
,2012-11-14 17:30,15,0.0751,0.0751,0.075075,0.075075,23
,2012-11-14 18:00,15,0.07505,0.075075,0.07505,0.075075,67
,2012-11-14 18:30,15,0.07505,0.075075,0.075025,0.07505,14
,2012-11-14 19:00,15,0.07505,0.075075,0.07505,0.075075,6
,2012-11-14 19:30,15,0.075075,0.075075,0.075075,0.075075,13
,2012-11-14 20:00,15,0.075075,0.075125,0.075075,0.0751,86
,2012-11-14 20:30,15,0.075125,0.0752,0.075125,0.075175,88
,2012-11-14 21:00,15,0.075175,0.0752,0.075175,0.075175,16
,2012-11-14 21:30,15,0.0752,0.0752,0.0752,0.0752,211
,2012-11-14 22:00,15,0.0752,0.075225,0.0752,0.0752,74
,2012-11-14 22:30,15,0.075175,0.075175,0.07515,0.07515,130
,2012-11-14 23:00,15,0.07515,0.07515,0.075125,0.07515,271
,2012-11-14 23:30,15,0.07515,0.075175,0.07515,0.07515,62
,2012-11-15 00:00,15,0.07515,0.07515,0.075075,0.075075,215
,2012-11-15 00:30,15,0.075075,0.075125,0.075075,0.0751,51
,2012-11-15 01:00,15,0.075125,0.075175,0.0751,0.07515,319
,2012-11-15 01:30,15,0.075175,0.075175,0.07515,0.07515,191
,2012-11-15 02:00,15,0.075175,0.07525,0.075175,0.07525,376
,2012-11-15 02:30,15,0.07525,0.0753,0.07525,0.075275,363
,2012-11-15 03:00,15,0.075275,0.0753,0.075225,0.075275,246
,2012-11-15 03:30,15,0.07525,0.075325,0.07525,0.07525,366
,2012-11-15 04:00,15,0.07525,0.07525,0.0752,0.075225,176
,2012-11-15 04:30,15,0.0752,0.07525,0.075175,0.07525,908
,2012-11-15 05:00,15,0.075225,0.075225,0.075125,0.0752,407
,2012-11-15 05:30,15,0.075175,0.07525,0.075175,0.07525,317
,2012-11-15 06:00,15,0.07525,0.0753,0.075175,0.0752,921
,2012-11-15 06:30,15,0.075175,0.075225,0.075175,0.0752,235
,2012-11-15 07:00,15,0.0752,0.075225,0.075175,0.075175,856
,2012-11-15 07:30,15,0.075175,0.075225,0.075075,0.0752,2139
,2012-11-15 08:00,15,0.0752,0.075325,0.0752,0.075225,3621
,2012-11-15 08:30,15,0.075225,0.07535,0.0752,0.07525,2696
,2012-11-15 09:00,15,0.0752,0.075425,0.07515,0.07535,4858
,2012-11-15 09:30,15,0.075375,0.0754,0.07525,0.075275,2205
,2012-11-15 10:00,15,0.075275,0.0753,0.0752,0.075225,1454
,2012-11-15 10:30,15,0.075225,0.075275,0.075175,0.0752,1075
,2012-11-15 11:00,15,0.0752,0.075225,0.07515,0.075175,1276
,2012-11-15 11:30,15,0.075175,0.075225,0.075175,0.0752,1092
,2012-11-15 12:00,15,0.075225,0.075275,0.07515,0.075275,854
,2012-11-15 12:30,15,0.0753,0.0754,0.075275,0.075375,1041
,2012-11-15 13:00,15,0.07535,0.075375,0.0753,0.075325,563
,2012-11-15 13:30,15,0.07535,0.07535,0.075275,0.075325,829
,2012-11-15 14:00,15,0.0753,0.0753,0.075225,0.07525,542
,2012-11-15 14:30,15,0.07525,0.0754,0.075225,0.075375,1009
,2012-11-15 15:00,15,0.075375,0.0755,0.075325,0.075475,317
,2012-11-15 15:30,15,0.07545,0.0755,0.07545,0.075475,147
,2012-11-15 17:00,16,0.075525,0.075525,0.0755,0.075525,81
,2012-11-15 17:30,16,0.075525,0.075525,0.0755,0.0755,43
,2012-11-15 18:00,16,0.0755,0.0755,0.075475,0.075475,96
,2012-11-15 18:30,16,0.075475,0.075475,0.07545,0.07545,16
,2012-11-15 19:00,16,0.075475,0.075475,0.075425,0.075425,118
,2012-11-15 19:30,16,0.075425,0.07545,0.075425,0.07545,26
,2012-11-15 20:00,16,0.07545,0.07545,0.075425,0.07545,27
,2012-11-15 20:30,16,0.07545,0.07545,0.0754,0.07545,91
,2012-11-15 21:00,16,0.075425,0.07545,0.0754,0.075425,37
,2012-11-15 21:30,16,0.0754,0.07545,0.0754,0.075425,21
,2012-11-15 22:00,16,0.07545,0.07545,0.07545,0.07545,8
,2012-11-15 23:00,16,0.07545,0.07545,0.0754,0.0754,94
,2012-11-15 23:30,16,0.075425,0.075425,0.0754,0.075425,11
,2012-11-16 00:00,16,0.0754,0.075425,0.075375,0.075425,61
,2012-11-16 00:30,16,0.075425,0.07545,0.07535,0.0754,313
,2012-11-16 01:00,16,0.0754,0.07545,0.075375,0.07545,152
,2012-11-16 01:30,16,0.07545,0.0755,0.07545,0.0755,44
,2012-11-16 02:00,16,0.075475,0.075525,0.075425,0.0755,654
,2012-11-16 02:30,16,0.075475,0.075525,0.07545,0.07545,262
,2012-11-16 03:00,16,0.07545,0.075475,0.075225,0.075225,1193
,2012-11-16 03:30,16,0.0752,0.075225,0.0752,0.075225,182
,2012-11-16 04:00,16,0.07525,0.07525,0.0752,0.075225,335
,2012-11-16 04:30,16,0.075225,0.075275,0.0752,0.075225,367
,2012-11-16 05:00,16,0.075225,0.0753,0.0752,0.0753,388
,2012-11-16 05:30,16,0.075275,0.07535,0.075225,0.07535,294
,2012-11-16 06:00,16,0.07535,0.0754,0.075325,0.07535,528
,2012-11-16 06:30,16,0.075325,0.075375,0.075325,0.075375,400
,2012-11-16 07:00,16,0.07535,0.075525,0.075325,0.075525,1872
,2012-11-16 07:30,16,0.07555,0.0756,0.075475,0.07555,1751
,2012-11-16 08:00,16,0.07555,0.075575,0.0755,0.075525,1289
,2012-11-16 08:30,16,0.075525,0.07555,0.075425,0.07545,1024
,2012-11-16 09:00,16,0.07545,0.07545,0.0753,0.07535,2863
,2012-11-16 09:30,16,0.075375,0.075425,0.075325,0.07535,1221
,2012-11-16 10:00,16,0.07535,0.075425,0.075225,0.07525,1843
,2012-11-16 10:30,16,0.07525,0.075675,0.075225,0.075625,4458
,2012-11-16 11:00,16,0.07565,0.07575,0.075575,0.075725,3378
,2012-11-16 11:30,16,0.075725,0.0759,0.075725,0.075875,4117
,2012-11-16 12:00,16,0.075875,0.076,0.075825,0.07585,1797
,2012-11-16 12:30,16,0.075875,0.0759,0.075825,0.0759,1245
,2012-11-16 13:00,16,0.075875,0.0759,0.0758,0.07585,569
,2012-11-16 13:30,16,0.075825,0.0759,0.075775,0.07585,1379
,2012-11-16 14:00,16,0.07585,0.075875,0.075775,0.07585,700
,2012-11-16 14:30,16,0.075875,0.0759,0.07585,0.07585,550
,2012-11-16 15:00,16,0.07585,0.075925,0.07585,0.075925,223
,2012-11-16 15:30,16,0.075975,0.075975,0.075875,0.075875,4
,2012-11-18 17:00,19,0.07595,0.075975,0.0759,0.075925,307
,2012-11-18 17:30,19,0.075975,0.07605,0.075975,0.076025,170
,2012-11-18 18:00,19,0.076025,0.07605,0.076025,0.076025,66
,2012-11-18 18:30,19,0.076025,0.07605,0.076,0.076,79
,2012-11-18 19:00,19,0.076,0.076,0.075975,0.076,18
,2012-11-18 19:30,19,0.075975,0.076025,0.07595,0.076,90
,2012-11-18 20:00,19,0.076,0.07605,0.075975,0.076025,68
,2012-11-18 20:30,19,0.076025,0.076075,0.076025,0.076025,223
,2012-11-18 21:00,19,0.07605,0.076075,0.076,0.07605,135
,2012-11-18 21:30,19,0.07605,0.076075,0.07605,0.07605,22
,2012-11-18 22:00,19,0.076075,0.076075,0.076025,0.076025,27
,2012-11-18 22:30,19,0.076025,0.076025,0.076,0.076025,16
,2012-11-18 23:00,19,0.07605,0.07605,0.076,0.076025,39
,2012-11-18 23:30,19,0.076025,0.07605,0.076025,0.076025,53
,2012-11-19 00:00,19,0.076025,0.07605,0.076,0.07605,128
,2012-11-19 00:30,19,0.076075,0.0761,0.076075,0.076075,40
,2012-11-19 01:00,19,0.0761,0.076125,0.076075,0.0761,373
,2012-11-19 01:30,19,0.076125,0.076175,0.0761,0.0761,360
,2012-11-19 02:00,19,0.0761,0.0761,0.076025,0.076075,272
,2012-11-19 02:30,19,0.07605,0.076175,0.076025,0.076175,439
,2012-11-19 03:00,19,0.07615,0.0762,0.076075,0.076125,716
,2012-11-19 03:30,19,0.076125,0.076175,0.0761,0.076175,202
,2012-11-19 04:00,19,0.0762,0.0762,0.07615,0.076175,281
,2012-11-19 04:30,19,0.076175,0.07625,0.076175,0.076225,424
,2012-11-19 05:00,19,0.0762,0.07625,0.076175,0.076175,650
,2012-11-19 05:30,19,0.0762,0.07625,0.0762,0.07625,390
,2012-11-19 06:00,19,0.076275,0.076275,0.076175,0.0762,260
,2012-11-19 06:30,19,0.076175,0.076175,0.076075,0.076125,708
,2012-11-19 07:00,19,0.07615,0.076225,0.076125,0.076225,1426
,2012-11-19 07:30,19,0.07625,0.0763,0.07625,0.076275,1057
,2012-11-19 08:00,19,0.0763,0.07635,0.07625,0.07625,1033
,2012-11-19 08:30,19,0.07625,0.076375,0.0762,0.076325,2419
,2012-11-19 09:00,19,0.07635,0.0764,0.076225,0.07625,2028
,2012-11-19 09:30,19,0.076275,0.07635,0.076225,0.07635,3812
,2012-11-19 10:00,19,0.076375,0.0764,0.076275,0.076325,665
,2012-11-19 10:30,19,0.0763,0.076375,0.076275,0.07635,867
,2012-11-19 11:00,19,0.076325,0.076375,0.076275,0.076275,1354
,2012-11-19 11:30,19,0.0763,0.076325,0.076225,0.0763,704
,2012-11-19 12:00,19,0.076275,0.076325,0.076275,0.0763,200
,2012-11-19 12:30,19,0.0763,0.0763,0.076275,0.0763,119
,2012-11-19 13:00,19,0.076275,0.0763,0.076275,0.0763,399
,2012-11-19 13:30,19,0.0763,0.0764,0.076275,0.076375,1282
,2012-11-19 14:00,19,0.076375,0.0764,0.076325,0.07635,739
,2012-11-19 14:30,19,0.07635,0.07635,0.0763,0.07635,356
,2012-11-19 15:00,19,0.076325,0.076375,0.076325,0.076375,156
,2012-11-19 15:30,19,0.07635,0.076375,0.07635,0.076375,3
,2012-11-19 17:00,20,0.076275,0.0763,0.0762,0.07625,141
,2012-11-19 18:30,20,0.076275,0.076275,0.07625,0.07625,6
,2012-11-19 19:30,20,0.07625,0.07625,0.07625,0.07625,1
,2012-11-19 20:00,20,0.07625,0.07625,0.07625,0.07625,16
,2012-11-19 21:00,20,0.076275,0.076325,0.07625,0.076325,251
,2012-11-19 21:30,20,0.076325,0.076325,0.0763,0.076325,245
,2012-11-19 22:00,20,0.076325,0.07635,0.076325,0.076325,773
,2012-11-19 22:30,20,0.076325,0.076325,0.07625,0.07625,273
,2012-11-19 23:00,20,0.07625,0.076275,0.07625,0.07625,12
,2012-11-19 23:30,20,0.076275,0.0763,0.07625,0.0763,19
,2012-11-20 00:00,20,0.0763,0.0763,0.07625,0.07625,27
,2012-11-20 00:30,20,0.07625,0.07625,0.07625,0.07625,14
,2012-11-20 01:00,20,0.076275,0.0763,0.076225,0.07625,111
,2012-11-20 01:30,20,0.07625,0.07625,0.076225,0.076225,150
,2012-11-20 02:00,20,0.076225,0.076325,0.07615,0.0763,439
,2012-11-20 02:30,20,0.07625,0.07625,0.076175,0.076175,232
,2012-11-20 03:00,20,0.076175,0.0763,0.076175,0.076275,421
,2012-11-20 03:30,20,0.07625,0.076275,0.07615,0.076175,349
,2012-11-20 04:00,20,0.076175,0.0763,0.07615,0.0763,322
,2012-11-20 04:30,20,0.076275,0.07635,0.076225,0.076275,447
,2012-11-20 05:00,20,0.076275,0.0763,0.07625,0.07625,144
,2012-11-20 05:30,20,0.076275,0.0763,0.076225,0.076275,692
,2012-11-20 06:00,20,0.076275,0.076375,0.07625,0.07625,381
,2012-11-20 06:30,20,0.076275,0.076275,0.076175,0.0762,682
,2012-11-20 07:00,20,0.0762,0.07635,0.0762,0.0763,1749
,2012-11-20 07:30,20,0.076325,0.07645,0.076325,0.0764,2499
,2012-11-20 08:00,20,0.076375,0.0764,0.0763,0.076375,1401
,2012-11-20 08:30,20,0.076375,0.0764,0.076275,0.0764,2233
,2012-11-20 09:00,20,0.0764,0.0765,0.076325,0.076475,1465
,2012-11-20 09:30,20,0.076475,0.076575,0.076475,0.0765,3354
,2012-11-20 10:00,20,0.0765,0.0767,0.076475,0.076625,3013
,2012-11-20 10:30,20,0.076625,0.076675,0.07655,0.076625,1083
,2012-11-20 11:00,20,0.07665,0.076675,0.07655,0.076575,1372
,2012-11-20 11:30,20,0.076575,0.076625,0.07655,0.0766,655
,2012-11-20 12:00,20,0.0766,0.076625,0.0764,0.0764,1840
,2012-11-20 12:30,20,0.076425,0.076525,0.0764,0.076525,1365
,2012-11-20 13:00,20,0.076525,0.07655,0.076475,0.07655,1046
,2012-11-20 13:30,20,0.07655,0.076575,0.0765,0.07655,1358
,2012-11-20 14:00,20,0.07655,0.07665,0.07655,0.07665,904
,2012-11-20 14:30,20,0.07665,0.076675,0.076625,0.07665,498
,2012-11-20 15:00,20,0.076675,0.076675,0.07665,0.076675,61
,2012-11-20 15:30,20,0.07665,0.0767,0.07665,0.076675,53
,2012-11-20 17:30,21,0.07675,0.07675,0.0767,0.0767,4
,2012-11-20 18:00,21,0.076675,0.0767,0.076675,0.0767,68
,2012-11-20 18:30,21,0.07675,0.07675,0.076725,0.076725,8
,2012-11-20 19:00,21,0.076725,0.07675,0.0767,0.0767,105
,2012-11-20 19:30,21,0.076725,0.07675,0.076725,0.076725,29
,2012-11-20 20:30,21,0.076725,0.076725,0.076725,0.076725,47
,2012-11-20 21:00,21,0.076675,0.07675,0.07665,0.07675,38
,2012-11-20 21:30,21,0.07675,0.07675,0.076575,0.076575,251
,2012-11-20 22:00,21,0.076575,0.076625,0.076475,0.076575,990
,2012-11-20 22:30,21,0.07655,0.076575,0.07655,0.07655,215
,2012-11-20 23:00,21,0.07655,0.0766,0.07655,0.076575,474
,2012-11-20 23:30,21,0.0766,0.076625,0.076575,0.076625,559
,2012-11-21 00:00,21,0.076625,0.076675,0.076625,0.07665,148
,2012-11-21 00:30,21,0.07665,0.07665,0.076575,0.076575,296
,2012-11-21 01:00,21,0.076575,0.076575,0.0765,0.0765,492
,2012-11-21 01:30,21,0.0765,0.076625,0.0765,0.076625,275
,2012-11-21 02:00,21,0.0766,0.076625,0.076525,0.076575,614
,2012-11-21 02:30,21,0.076575,0.0766,0.07655,0.0766,297
,2012-11-21 03:00,21,0.0766,0.076725,0.076575,0.0767,814
,2012-11-21 03:30,21,0.076725,0.076725,0.076625,0.076625,188
,2012-11-21 04:00,21,0.076625,0.07665,0.076575,0.076625,227
,2012-11-21 04:30,21,0.07665,0.07665,0.07665,0.07665,101
,2012-11-21 05:00,21,0.076675,0.07675,0.076675,0.07675,217
,2012-11-21 05:30,21,0.076725,0.07675,0.076625,0.076675,1523
,2012-11-21 06:00,21,0.076675,0.076675,0.0766,0.0766,967
,2012-11-21 06:30,21,0.076625,0.076625,0.076525,0.07655,1003
,2012-11-21 07:00,21,0.076575,0.076675,0.07655,0.0766,1607
,2012-11-21 07:30,21,0.0766,0.0767,0.076575,0.076675,1905
,2012-11-21 08:00,21,0.076675,0.0767,0.076625,0.076675,1515
,2012-11-21 08:30,21,0.076675,0.0767,0.076625,0.07665,1535
,2012-11-21 09:00,21,0.07665,0.07665,0.076525,0.076575,1901
,2012-11-21 09:30,21,0.07655,0.076575,0.0765,0.076525,1466
,2012-11-21 10:00,21,0.076525,0.07655,0.076475,0.076525,1458
,2012-11-21 10:30,21,0.076525,0.076525,0.0764,0.07645,737
,2012-11-21 11:00,21,0.07645,0.076525,0.07645,0.076525,912
,2012-11-21 11:30,21,0.0765,0.076575,0.0765,0.076575,655
,2012-11-21 12:00,21,0.07655,0.07655,0.076475,0.076475,1328
,2012-11-21 12:30,21,0.076475,0.0765,0.07645,0.0765,291
,2012-11-21 13:00,21,0.0765,0.0765,0.07645,0.07645,1289
,2012-11-21 13:30,21,0.076475,0.07655,0.07645,0.0765,796
,2012-11-21 14:00,21,0.0765,0.076525,0.0765,0.0765,621
,2012-11-21 14:30,21,0.0765,0.0765,0.076425,0.07645,205
,2012-11-21 15:00,21,0.07645,0.07645,0.0764,0.0764,94
,2012-11-21 15:30,21,0.076425,0.07645,0.076425,0.07645,6
,2012-11-21 17:00,23,0.076475,0.076475,0.076475,0.076475,14
,2012-11-21 17:30,23,0.076425,0.076425,0.0764,0.076425,60
,2012-11-21 18:00,23,0.07645,0.0765,0.07645,0.0765,43
,2012-11-21 18:30,23,0.0765,0.0765,0.0765,0.0765,7
,2012-11-21 19:00,23,0.0765,0.076525,0.0765,0.076525,30
,2012-11-21 19:30,23,0.07655,0.07655,0.07655,0.07655,26
,2012-11-21 20:00,23,0.07655,0.07655,0.07655,0.07655,20
,2012-11-21 20:30,23,0.076525,0.076525,0.076525,0.076525,1
,2012-11-21 21:00,23,0.076525,0.076525,0.0765,0.0765,16
,2012-11-21 21:30,23,0.076525,0.07655,0.076525,0.07655,9
,2012-11-21 22:00,23,0.076525,0.076625,0.076525,0.076625,168
,2012-11-21 22:30,23,0.0766,0.076625,0.076575,0.076625,139
,2012-11-21 23:00,23,0.0766,0.07665,0.0766,0.07665,133
,2012-11-21 23:30,23,0.076625,0.07665,0.076625,0.07665,68
,2012-11-22 00:00,23,0.07665,0.076675,0.0766,0.07665,1024
,2012-11-22 00:30,23,0.07665,0.07665,0.076625,0.076625,69
,2012-11-22 01:00,23,0.076625,0.07665,0.076575,0.076575,224
,2012-11-22 01:30,23,0.07655,0.076575,0.0765,0.07655,177
,2012-11-22 02:00,23,0.076575,0.076575,0.07655,0.076575,82
,2012-11-22 02:30,23,0.07655,0.076675,0.07655,0.07665,227
,2012-11-22 03:00,23,0.076625,0.076675,0.076575,0.076575,51
,2012-11-22 03:30,23,0.076575,0.076675,0.076575,0.07665,435
,2012-11-22 04:00,23,0.076625,0.076675,0.076625,0.076675,57
,2012-11-22 04:30,23,0.076675,0.076675,0.07665,0.07665,22
,2012-11-22 05:00,23,0.07665,0.076725,0.07665,0.076725,143
,2012-11-22 05:30,23,0.076725,0.07675,0.0767,0.07675,329
,2012-11-22 06:00,23,0.07675,0.076825,0.07675,0.0768,236
,2012-11-22 06:30,23,0.076775,0.076775,0.076725,0.07675,227
,2012-11-22 07:00,23,0.07675,0.0768,0.07675,0.076775,182
,2012-11-22 07:30,23,0.076775,0.076775,0.076725,0.076725,112
,2012-11-22 08:00,23,0.076725,0.076725,0.07655,0.07655,728
,2012-11-22 08:30,23,0.076575,0.07665,0.07655,0.07665,737
,2012-11-22 09:00,23,0.076625,0.07665,0.076625,0.076625,38
,2012-11-22 09:30,23,0.076625,0.076675,0.076575,0.0766,649
,2012-11-22 10:00,23,0.076625,0.076675,0.076625,0.076625,636
,2012-11-22 10:30,23,0.076625,0.07665,0.0766,0.07665,103
,2012-11-22 11:00,23,0.076625,0.076625,0.0766,0.076625,38
,2012-11-22 11:30,23,0.07665,0.076675,0.07665,0.076675,18
,2012-11-22 17:00,23,0.076475,0.076575,0.076475,0.076575,19
,2012-11-22 17:30,23,0.076575,0.076575,0.076525,0.076525,82
,2012-11-22 18:00,23,0.076575,0.076575,0.076575,0.076575,1
,2012-11-22 18:30,23,0.07655,0.07655,0.07655,0.07655,7
,2012-11-22 19:00,23,0.076575,0.076575,0.076575,0.076575,11
,2012-11-22 19:30,23,0.076575,0.0766,0.076575,0.0766,66
,2012-11-22 21:30,23,0.076575,0.076575,0.076575,0.076575,2
,2012-11-23 00:00,23,0.0766,0.076625,0.0766,0.076625,4
,2012-11-23 01:00,23,0.076575,0.07665,0.076575,0.076625,24
,2012-11-23 01:30,23,0.076675,0.076775,0.076675,0.076775,93
,2012-11-23 02:00,23,0.076725,0.076775,0.076625,0.07665,378
,2012-11-23 02:30,23,0.076625,0.076625,0.0765,0.07655,254
,2012-11-23 03:00,23,0.076525,0.07665,0.076525,0.07665,271
,2012-11-23 03:30,23,0.07665,0.0767,0.076625,0.07665,95
,2012-11-23 04:00,23,0.076625,0.07665,0.0766,0.0766,131
,2012-11-23 04:30,23,0.0766,0.0766,0.076575,0.076575,62
,2012-11-23 05:00,23,0.076575,0.0766,0.076525,0.076575,666
,2012-11-23 05:30,23,0.0766,0.07665,0.07655,0.076625,892
,2012-11-23 06:00,23,0.076625,0.076725,0.0766,0.076675,653
,2012-11-23 06:30,23,0.076675,0.0767,0.076675,0.0767,101
,2012-11-23 07:00,23,0.076725,0.076725,0.0767,0.0767,519
,2012-11-23 07:30,23,0.0767,0.07675,0.076625,0.07675,1228
,2012-11-23 08:00,23,0.07675,0.076825,0.07675,0.0768,919
,2012-11-23 08:30,23,0.0768,0.0769,0.0768,0.07685,1912
,2012-11-23 09:00,23,0.07685,0.076975,0.076825,0.07695,2865
,2012-11-23 09:30,23,0.07695,0.07695,0.0769,0.0769,1733
,2012-11-23 10:00,23,0.0769,0.07695,0.076875,0.076925,1827
,2012-11-23 10:30,23,0.07695,0.076975,0.076825,0.076875,1723
,2012-11-23 11:00,23,0.076875,0.07695,0.076875,0.076925,1354
,2012-11-23 11:30,23,0.076925,0.076975,0.0769,0.07695,2126
,2012-11-23 12:00,23,0.07695,0.076975,0.076925,0.07695,268
,2012-11-25 17:00,26,0.077,0.077325,0.07695,0.076975,603
,2012-11-25 17:30,26,0.077,0.077,0.076925,0.076925,73
,2012-11-25 18:00,26,0.076975,0.076975,0.076975,0.076975,5
,2012-11-25 18:30,26,0.076975,0.077,0.076975,0.076975,25
,2012-11-25 19:00,26,0.077,0.077,0.077,0.077,4
,2012-11-25 19:30,26,0.077,0.077075,0.07695,0.077025,1037
,2012-11-25 20:00,26,0.077025,0.077025,0.077,0.077025,16
,2012-11-25 20:30,26,0.07705,0.07705,0.07705,0.07705,61
,2012-11-25 21:00,26,0.07705,0.07705,0.07705,0.07705,2
,2012-11-25 21:30,26,0.07705,0.07705,0.07705,0.07705,6
,2012-11-25 22:00,26,0.07705,0.07705,0.07705,0.07705,4
,2012-11-25 23:00,26,0.07705,0.077075,0.07705,0.077075,10
,2012-11-25 23:30,26,0.07705,0.077075,0.07705,0.077075,11
,2012-11-26 00:00,26,0.07705,0.077075,0.077025,0.07705,202
,2012-11-26 00:30,26,0.07705,0.07705,0.07705,0.07705,59
,2012-11-26 01:00,26,0.077075,0.077125,0.077025,0.0771,220
,2012-11-26 01:30,26,0.077075,0.0771,0.07705,0.0771,316
,2012-11-26 02:00,26,0.07705,0.07705,0.076975,0.077,483
,2012-11-26 02:30,26,0.077,0.077,0.076825,0.07685,413
,2012-11-26 03:00,26,0.07685,0.076975,0.07685,0.07695,487
,2012-11-26 03:30,26,0.076925,0.076925,0.076875,0.0769,148
,2012-11-26 04:00,26,0.076925,0.076925,0.076825,0.076875,183
,2012-11-26 04:30,26,0.076875,0.0769,0.076875,0.0769,66
,2012-11-26 05:00,26,0.0769,0.0769,0.076875,0.0769,176
,2012-11-26 05:30,26,0.076925,0.077025,0.076925,0.076925,448
,2012-11-26 06:00,26,0.076925,0.07695,0.076925,0.076925,199
,2012-11-26 06:30,26,0.0769,0.07695,0.07685,0.0769,755
,2012-11-26 07:00,26,0.076925,0.076925,0.076825,0.076825,1228
,2012-11-26 07:30,26,0.076825,0.076925,0.076825,0.076925,1096
,2012-11-26 08:00,26,0.0769,0.0769,0.07685,0.07685,359
,2012-11-26 08:30,26,0.07685,0.076875,0.0768,0.076825,3189
,2012-11-26 09:00,26,0.07685,0.076875,0.076775,0.0768,2006
,2012-11-26 09:30,26,0.0768,0.07685,0.076775,0.0768,1533
,2012-11-26 10:00,26,0.0768,0.076825,0.076625,0.076675,1985
,2012-11-26 10:30,26,0.076675,0.076775,0.07665,0.07675,921
,2012-11-26 11:00,26,0.07675,0.07675,0.0767,0.0767,429
,2012-11-26 11:30,26,0.0767,0.07675,0.076675,0.07675,1672
,2012-11-26 12:00,26,0.076725,0.0768,0.076725,0.07675,438
,2012-11-26 12:30,26,0.07675,0.0768,0.0767,0.076725,404
,2012-11-26 13:00,26,0.0767,0.076725,0.076675,0.0767,416
,2012-11-26 13:30,26,0.076675,0.076725,0.076675,0.0767,836
,2012-11-26 14:00,26,0.0767,0.0767,0.07665,0.0767,175
,2012-11-26 14:30,26,0.0767,0.076725,0.076625,0.07665,908
,2012-11-26 15:00,26,0.07665,0.076675,0.07665,0.07665,61
,2012-11-26 15:30,26,0.07665,0.07665,0.076625,0.07665,99
,2012-11-26 17:00,27,0.07675,0.076775,0.07665,0.0767,206
,2012-11-26 17:30,27,0.0767,0.076725,0.076675,0.076725,59
,2012-11-26 18:30,27,0.07675,0.076825,0.07675,0.07675,178
,2012-11-26 19:00,27,0.076775,0.076775,0.07675,0.076775,43
,2012-11-26 19:30,27,0.0768,0.0768,0.076775,0.076775,30
,2012-11-26 20:00,27,0.0768,0.076825,0.076775,0.076775,80
,2012-11-26 20:30,27,0.07675,0.076825,0.07675,0.0768,100
,2012-11-26 21:00,27,0.0768,0.0768,0.0768,0.0768,2
,2012-11-26 21:30,27,0.076775,0.0768,0.076775,0.0768,6
,2012-11-26 22:00,27,0.0768,0.076825,0.076775,0.076825,212
,2012-11-26 22:30,27,0.076825,0.07685,0.076825,0.07685,15
,2012-11-26 23:00,27,0.07685,0.07685,0.076825,0.07685,13
,2012-11-26 23:30,27,0.076875,0.0769,0.076875,0.076875,344
,2012-11-27 00:00,27,0.0769,0.076925,0.0769,0.0769,63
,2012-11-27 00:30,27,0.076925,0.07695,0.0769,0.076925,370
,2012-11-27 01:00,27,0.076925,0.07695,0.076875,0.076875,419
,2012-11-27 01:30,27,0.0769,0.07695,0.0769,0.07695,183
,2012-11-27 02:00,27,0.076925,0.07695,0.076825,0.076825,579
,2012-11-27 02:30,27,0.076875,0.076925,0.076875,0.076925,259
,2012-11-27 03:00,27,0.076925,0.07695,0.07685,0.07685,463
,2012-11-27 03:30,27,0.07685,0.07695,0.07685,0.07695,179
,2012-11-27 04:00,27,0.07695,0.07695,0.076825,0.076825,405
,2012-11-27 04:30,27,0.0768,0.07685,0.0768,0.07685,477
,2012-11-27 05:00,27,0.076825,0.076825,0.076775,0.076775,326
,2012-11-27 05:30,27,0.0768,0.076825,0.0768,0.076825,191
,2012-11-27 06:00,27,0.07685,0.076925,0.076825,0.0769,427
,2012-11-27 06:30,27,0.0769,0.076975,0.0769,0.07695,446
,2012-11-27 07:00,27,0.07695,0.076975,0.0769,0.07695,1329
,2012-11-27 07:30,27,0.07695,0.077025,0.076925,0.076925,1834
,2012-11-27 08:00,27,0.076925,0.07695,0.076875,0.0769,976
,2012-11-27 08:30,27,0.076875,0.076975,0.07685,0.076975,1816
,2012-11-27 09:00,27,0.076975,0.077,0.07675,0.07675,3955
,2012-11-27 09:30,27,0.076775,0.07685,0.076725,0.0768,2299
,2012-11-27 10:00,27,0.0768,0.07685,0.0768,0.076825,920
,2012-11-27 10:30,27,0.076825,0.07695,0.076825,0.076925,1042
,2012-11-27 11:00,27,0.076925,0.076925,0.076875,0.0769,410
,2012-11-27 11:30,27,0.0769,0.076925,0.076875,0.0769,700
,2012-11-27 12:00,27,0.0769,0.0769,0.076825,0.07685,707
,2012-11-27 12:30,27,0.076875,0.0769,0.07685,0.0769,645
,2012-11-27 13:00,27,0.0769,0.076925,0.07675,0.076775,948
,2012-11-27 13:30,27,0.076775,0.0768,0.07665,0.076675,2645
,2012-11-27 14:00,27,0.0767,0.0767,0.0766,0.0766,1113
,2012-11-27 14:30,27,0.0766,0.076625,0.0765,0.0765,1090
,2012-11-27 15:00,27,0.0765,0.07655,0.0765,0.07655,210
,2012-11-27 15:30,27,0.076575,0.076575,0.076525,0.076575,20
,2012-11-27 17:00,28,0.0766,0.076625,0.07655,0.07655,119
,2012-11-27 17:30,28,0.076575,0.076575,0.076575,0.076575,4
,2012-11-27 18:00,28,0.076575,0.076575,0.07655,0.07655,44
,2012-11-27 18:30,28,0.076575,0.076575,0.07655,0.07655,32
,2012-11-27 19:00,28,0.07655,0.07655,0.076525,0.076525,9
,2012-11-27 19:30,28,0.076525,0.076525,0.076525,0.076525,5
,2012-11-27 20:00,28,0.076525,0.076525,0.076475,0.0765,44
,2012-11-27 20:30,28,0.076525,0.076525,0.0765,0.0765,15
,2012-11-27 21:00,28,0.0765,0.076525,0.0765,0.0765,43
,2012-11-27 21:30,28,0.0765,0.07655,0.0765,0.07655,81
,2012-11-27 22:00,28,0.07655,0.076575,0.076525,0.07655,61
,2012-11-27 22:30,28,0.07655,0.076575,0.076525,0.07655,82
,2012-11-27 23:00,28,0.07655,0.076575,0.076525,0.07655,291
,2012-11-27 23:30,28,0.076525,0.07655,0.076525,0.076525,7
,2012-11-28 00:00,28,0.07655,0.076575,0.0765,0.0765,545
,2012-11-28 00:30,28,0.076525,0.07655,0.076525,0.07655,21
,2012-11-28 01:00,28,0.07655,0.0766,0.07655,0.076575,200
,2012-11-28 01:30,28,0.0766,0.076625,0.076575,0.0766,247
,2012-11-28 02:00,28,0.076625,0.07665,0.0766,0.0766,233
,2012-11-28 02:30,28,0.0766,0.07665,0.076575,0.076625,333
,2012-11-28 03:00,28,0.0766,0.076625,0.07655,0.07655,358
,2012-11-28 03:30,28,0.076525,0.076625,0.076525,0.0766,145
,2012-11-28 04:00,28,0.076575,0.0766,0.07655,0.076575,141
,2012-11-28 04:30,28,0.0766,0.0766,0.07655,0.07655,322
,2012-11-28 05:00,28,0.07655,0.07655,0.076425,0.07645,1395
,2012-11-28 05:30,28,0.076425,0.07645,0.0763,0.076325,674
,2012-11-28 06:00,28,0.076325,0.07645,0.076325,0.07635,700
,2012-11-28 06:30,28,0.07635,0.076375,0.076325,0.07635,681
,2012-11-28 07:00,28,0.07635,0.076375,0.0763,0.07635,1341
,2012-11-28 07:30,28,0.076325,0.07645,0.076325,0.0764,1385
,2012-11-28 08:00,28,0.0764,0.076425,0.076375,0.0764,752
,2012-11-28 08:30,28,0.0764,0.076475,0.076375,0.076425,1957
,2012-11-28 09:00,28,0.076425,0.07655,0.07635,0.076475,3756
,2012-11-28 09:30,28,0.076475,0.076675,0.076475,0.076625,3724
,2012-11-28 10:00,28,0.0766,0.076725,0.07655,0.0767,3176
,2012-11-28 10:30,28,0.0767,0.076725,0.0766,0.076625,1180
,2012-11-28 11:00,28,0.076625,0.07675,0.07655,0.076675,2331
,2012-11-28 11:30,28,0.076675,0.0768,0.076675,0.076775,1742
,2012-11-28 12:00,28,0.076775,0.076775,0.0767,0.076725,861
,2012-11-28 12:30,28,0.07675,0.076825,0.076725,0.07675,2454
,2012-11-28 13:00,28,0.07675,0.0768,0.07675,0.07675,1068
,2012-11-28 13:30,28,0.07675,0.076875,0.07675,0.076825,1618
,2012-11-28 14:00,28,0.07685,0.076875,0.076825,0.07685,523
,2012-11-28 14:30,28,0.076875,0.0769,0.07685,0.076875,1373
,2012-11-28 15:00,28,0.076875,0.07695,0.076875,0.076925,110
,2012-11-28 15:30,28,0.076925,0.07695,0.076925,0.07695,13
,2012-11-28 17:00,29,0.077,0.077,0.076925,0.076975,141
,2012-11-28 17:30,29,0.076975,0.076975,0.076975,0.076975,30
,2012-11-28 18:00,29,0.076975,0.076975,0.07695,0.07695,28
,2012-11-28 18:30,29,0.076925,0.076925,0.076925,0.076925,1
,2012-11-28 19:30,29,0.07695,0.076975,0.07695,0.076975,122
,2012-11-28 20:30,29,0.076975,0.076975,0.076975,0.076975,15
,2012-11-28 21:00,29,0.076975,0.076975,0.076975,0.076975,2
,2012-11-28 21:30,29,0.076975,0.077,0.076975,0.076975,4
,2012-11-28 22:00,29,0.077,0.077025,0.077,0.077,112
,2012-11-28 22:30,29,0.077025,0.07705,0.077,0.077025,308
,2012-11-28 23:00,29,0.077025,0.077075,0.077,0.07705,348
,2012-11-28 23:30,29,0.07705,0.07705,0.077025,0.077025,11
,2012-11-29 00:00,29,0.077025,0.07705,0.077,0.07705,85
,2012-11-29 00:30,29,0.077025,0.07705,0.076975,0.077,206
,2012-11-29 01:00,29,0.076975,0.077,0.07695,0.07695,177
,2012-11-29 01:30,29,0.07695,0.077025,0.07695,0.077025,78
,2012-11-29 02:00,29,0.07705,0.077075,0.07695,0.077025,598
,2012-11-29 02:30,29,0.077025,0.0771,0.077025,0.0771,766
,2012-11-29 03:00,29,0.0771,0.077125,0.077075,0.0771,449
,2012-11-29 03:30,29,0.0771,0.077175,0.077075,0.077125,525
,2012-11-29 04:00,29,0.07715,0.077175,0.0771,0.07715,389
,2012-11-29 04:30,29,0.07715,0.077225,0.07715,0.077225,537
,2012-11-29 05:00,29,0.077225,0.07725,0.077175,0.0772,285
,2012-11-29 05:30,29,0.077175,0.077225,0.07715,0.07715,608
,2012-11-29 06:00,29,0.07715,0.077175,0.0771,0.077175,738
,2012-11-29 06:30,29,0.07715,0.0772,0.077125,0.07715,637
,2012-11-29 07:00,29,0.077125,0.077225,0.077075,0.077125,2304
,2012-11-29 07:30,29,0.077125,0.0772,0.07705,0.07705,2549
,2012-11-29 08:00,29,0.07705,0.077175,0.07705,0.0771,956
,2012-11-29 08:30,29,0.0771,0.077175,0.0771,0.07715,1460
,2012-11-29 09:00,29,0.077175,0.077175,0.0769,0.07695,4537
,2012-11-29 09:30,29,0.076975,0.077125,0.076925,0.077125,1503
,2012-11-29 10:00,29,0.077125,0.07715,0.077075,0.0771,1930
,2012-11-29 10:30,29,0.0771,0.077125,0.07685,0.076925,4157
,2012-11-29 11:00,29,0.07695,0.077075,0.076925,0.077075,2014
,2012-11-29 11:30,29,0.077075,0.0771,0.07705,0.077075,1324
,2012-11-29 12:00,29,0.0771,0.0771,0.07705,0.07705,937
,2012-11-29 12:30,29,0.077075,0.077125,0.076975,0.07705,2487
,2012-11-29 13:00,29,0.07705,0.0771,0.077025,0.077075,1073
,2012-11-29 13:30,29,0.077075,0.0772,0.077075,0.0772,1804
,2012-11-29 14:00,29,0.0772,0.0772,0.077125,0.077175,985
,2012-11-29 14:30,29,0.077175,0.0772,0.077125,0.077125,934
,2012-11-29 15:00,29,0.07715,0.07715,0.077125,0.07715,99
,2012-11-29 15:30,29,0.077175,0.077175,0.077125,0.077125,23
,2012-11-29 17:00,30,0.0771,0.0771,0.0771,0.0771,33
,2012-11-29 17:30,30,0.07715,0.07715,0.0771,0.0771,49
,2012-11-29 18:00,30,0.0771,0.077125,0.0771,0.077125,362
,2012-11-29 18:30,30,0.077125,0.077125,0.077125,0.077125,41
,2012-11-29 19:00,30,0.07715,0.07715,0.07715,0.07715,7
,2012-11-29 19:30,30,0.07715,0.077175,0.077125,0.07715,122
,2012-11-29 20:00,30,0.077175,0.077175,0.07715,0.077175,97
,2012-11-29 20:30,30,0.077175,0.077225,0.077175,0.0772,36
,2012-11-29 21:00,30,0.0772,0.0772,0.077175,0.0772,42
,2012-11-29 21:30,30,0.0772,0.077225,0.077175,0.077225,77
,2012-11-29 22:00,30,0.077225,0.077225,0.077225,0.077225,53
,2012-11-29 22:30,30,0.077225,0.077225,0.0772,0.077225,38
,2012-11-29 23:00,30,0.077225,0.077225,0.077225,0.077225,28
,2012-11-29 23:30,30,0.077225,0.07725,0.077225,0.077225,111
,2012-11-30 00:00,30,0.077225,0.07725,0.077225,0.07725,110
,2012-11-30 00:30,30,0.07725,0.07725,0.077225,0.07725,71
,2012-11-30 01:00,30,0.07725,0.07735,0.07725,0.077325,521
,2012-11-30 01:30,30,0.077325,0.07735,0.0773,0.077325,169
,2012-11-30 02:00,30,0.077325,0.07735,0.077325,0.07735,252
,2012-11-30 02:30,30,0.077325,0.07735,0.077275,0.0773,638
,2012-11-30 03:00,30,0.0773,0.0773,0.077225,0.07725,566
,2012-11-30 03:30,30,0.07725,0.07725,0.077175,0.0772,887
,2012-11-30 04:00,30,0.0772,0.07725,0.077125,0.077125,246
,2012-11-30 04:30,30,0.07715,0.07725,0.07715,0.077225,312
,2012-11-30 05:00,30,0.07725,0.0773,0.07725,0.0773,440
,2012-11-30 05:30,30,0.077325,0.0774,0.077325,0.077325,892
,2012-11-30 06:00,30,0.07735,0.07735,0.0773,0.0773,511
,2012-11-30 06:30,30,0.0773,0.077325,0.0772,0.077325,821
,2012-11-30 07:00,30,0.077325,0.077375,0.077275,0.0773,1186
,2012-11-30 07:30,30,0.0773,0.0773,0.0772,0.077275,2127
,2012-11-30 08:00,30,0.077275,0.077275,0.077175,0.07725,1126
,2012-11-30 08:30,30,0.077225,0.0773,0.0772,0.0773,1985
,2012-11-30 09:00,30,0.0773,0.077325,0.077225,0.077275,1793
,2012-11-30 09:30,30,0.077275,0.0773,0.07715,0.077275,1677
,2012-11-30 10:00,30,0.077275,0.0773,0.077225,0.077275,1962
,2012-11-30 10:30,30,0.077275,0.0773,0.077225,0.0773,1322
,2012-11-30 11:00,30,0.0773,0.07735,0.077275,0.0773,1236
,2012-11-30 11:30,30,0.077325,0.077325,0.0772,0.077225,1695
,2012-11-30 12:00,30,0.077225,0.07725,0.077175,0.0772,1404
,2012-11-30 12:30,30,0.0772,0.0772,0.077125,0.07715,1267
,2012-11-30 13:00,30,0.07715,0.0772,0.07715,0.0772,662
,2012-11-30 13:30,30,0.077175,0.0772,0.0771,0.077125,593
,2012-11-30 14:00,30,0.0771,0.0772,0.0771,0.0772,405
,2012-11-30 14:30,30,0.0772,0.077275,0.0772,0.07725,1193
,2012-11-30 15:00,30,0.0772,0.0772,0.077125,0.077125,104
,2012-11-30 15:30,30,0.077075,0.0772,0.07695,0.0772,348
,2012-12-02 17:00,3,0.076975,0.077225,0.076975,0.0771,286
,2012-12-02 17:30,3,0.0771,0.077125,0.0771,0.077125,46
,2012-12-02 18:00,3,0.077125,0.077125,0.077125,0.077125,25
,2012-12-02 18:30,3,0.077125,0.07715,0.077125,0.07715,191
,2012-12-02 19:00,3,0.07715,0.0772,0.07715,0.077175,97
,2012-12-02 19:30,3,0.0772,0.0773,0.0772,0.07725,152
,2012-12-02 20:00,3,0.077275,0.077275,0.07725,0.077275,188
,2012-12-02 20:30,3,0.077275,0.077275,0.077275,0.077275,51
,2012-12-02 21:00,3,0.077275,0.0773,0.077275,0.0773,25
,2012-12-02 21:30,3,0.0773,0.07735,0.077275,0.07735,246
,2012-12-02 22:00,3,0.077325,0.07735,0.077325,0.07735,99
,2012-12-02 22:30,3,0.077325,0.077325,0.0773,0.077325,33
,2012-12-02 23:00,3,0.077325,0.077325,0.077275,0.077325,108
,2012-12-02 23:30,3,0.077325,0.077325,0.077275,0.077275,184
,2012-12-03 00:00,3,0.07725,0.07725,0.07725,0.07725,98
,2012-12-03 00:30,3,0.07725,0.07725,0.0772,0.0772,69
,2012-12-03 01:00,3,0.077225,0.077225,0.077175,0.077175,401
,2012-12-03 01:30,3,0.077175,0.077225,0.07715,0.0772,126
,2012-12-03 02:00,3,0.077225,0.0773,0.077225,0.077275,524
,2012-12-03 02:30,3,0.077275,0.077275,0.077175,0.077225,555
,2012-12-03 03:00,3,0.07725,0.07725,0.0772,0.077225,185
,2012-12-03 03:30,3,0.077225,0.077225,0.077125,0.077125,552
,2012-12-03 04:00,3,0.077125,0.077125,0.07705,0.077125,1045
,2012-12-03 04:30,3,0.077125,0.077175,0.0771,0.07715,447
,2012-12-03 05:00,3,0.077175,0.077225,0.077125,0.0772,561
,2012-12-03 05:30,3,0.077225,0.077325,0.0772,0.077275,524
,2012-12-03 06:00,3,0.077275,0.077375,0.077275,0.0773,590
,2012-12-03 06:30,3,0.0773,0.07755,0.0773,0.077375,3757
,2012-12-03 07:00,3,0.0774,0.077525,0.0773,0.077325,3224
,2012-12-03 07:30,3,0.0773,0.077375,0.0773,0.077325,2106
,2012-12-03 08:00,3,0.077325,0.07735,0.07725,0.077325,2109
,2012-12-03 08:30,3,0.0773,0.07735,0.077225,0.07725,1436
,2012-12-03 09:00,3,0.077225,0.07725,0.077125,0.077175,3405
,2012-12-03 09:30,3,0.0772,0.077225,0.077175,0.077175,1927
,2012-12-03 10:00,3,0.077175,0.0772,0.07715,0.0772,1437
,2012-12-03 10:30,3,0.077175,0.077275,0.07715,0.077275,645
,2012-12-03 11:00,3,0.077275,0.0773,0.077225,0.077275,591
,2012-12-03 11:30,3,0.077275,0.077275,0.0772,0.0772,746
,2012-12-03 12:00,3,0.077175,0.0772,0.07715,0.07715,1005
,2012-12-03 12:30,3,0.07715,0.07715,0.077,0.07705,1458
,2012-12-03 13:00,3,0.077075,0.0771,0.077025,0.077025,936
,2012-12-03 13:30,3,0.077025,0.0771,0.077,0.0771,1540
,2012-12-03 14:00,3,0.0771,0.0771,0.076975,0.077,1244
,2012-12-03 14:30,3,0.077,0.077025,0.076975,0.077,446
,2012-12-03 15:00,3,0.076975,0.077,0.0769,0.076925,354
,2012-12-03 15:30,3,0.076875,0.076875,0.07685,0.076875,96
,2012-12-03 17:00,4,0.0768,0.076875,0.076775,0.07685,71
,2012-12-03 17:30,4,0.07685,0.07685,0.07685,0.07685,58
,2012-12-03 18:00,4,0.07685,0.07685,0.076825,0.076825,113
,2012-12-03 18:30,4,0.076825,0.076825,0.076825,0.076825,2
,2012-12-03 19:00,4,0.07685,0.07685,0.07685,0.07685,24
,2012-12-03 19:30,4,0.076875,0.076875,0.076875,0.076875,2
,2012-12-03 20:00,4,0.07685,0.07685,0.07685,0.07685,2
,2012-12-03 20:30,4,0.076825,0.07685,0.076825,0.076825,25
,2012-12-03 21:00,4,0.076825,0.076825,0.076825,0.076825,2
,2012-12-03 21:30,4,0.076825,0.076875,0.076825,0.076875,199
,2012-12-03 22:00,4,0.076875,0.0769,0.076875,0.0769,88
,2012-12-03 22:30,4,0.076875,0.0769,0.07685,0.0769,697
,2012-12-03 23:00,4,0.0769,0.076925,0.0769,0.0769,41
,2012-12-03 23:30,4,0.0769,0.076925,0.0769,0.0769,166
,2012-12-04 00:00,4,0.0769,0.0769,0.076825,0.07685,129
,2012-12-04 00:30,4,0.07685,0.0769,0.07685,0.076875,42
,2012-12-04 01:00,4,0.076875,0.076925,0.07685,0.0769,277
,2012-12-04 01:30,4,0.076875,0.076925,0.076875,0.0769,165
,2012-12-04 02:00,4,0.076925,0.076925,0.076825,0.076925,157
,2012-12-04 02:30,4,0.076925,0.077,0.076925,0.076925,258
,2012-12-04 03:00,4,0.07695,0.077025,0.076925,0.077,396
,2012-12-04 03:30,4,0.077,0.077025,0.076975,0.077,125
,2012-12-04 04:00,4,0.077,0.077025,0.07695,0.077,195
,2012-12-04 04:30,4,0.077025,0.07705,0.077,0.077,328
,2012-12-04 05:00,4,0.077,0.077075,0.077,0.077075,321
,2012-12-04 05:30,4,0.077075,0.0771,0.07705,0.0771,649
,2012-12-04 06:00,4,0.0771,0.0771,0.076975,0.076975,589
,2012-12-04 06:30,4,0.076975,0.077075,0.076925,0.077025,1020
,2012-12-04 07:00,4,0.07705,0.0771,0.077,0.077025,1814
,2012-12-04 07:30,4,0.077025,0.077125,0.077025,0.07705,1354
,2012-12-04 08:00,4,0.077025,0.07715,0.077025,0.077125,1329
,2012-12-04 08:30,4,0.07715,0.077225,0.0771,0.07715,3616
,2012-12-04 09:00,4,0.07715,0.077225,0.0771,0.0771,3945
,2012-12-04 09:30,4,0.077125,0.077175,0.07705,0.0771,1971
,2012-12-04 10:00,4,0.077075,0.0771,0.076975,0.077,1764
,2012-12-04 10:30,4,0.077025,0.0771,0.077,0.07705,1868
,2012-12-04 11:00,4,0.07705,0.077125,0.076975,0.077075,4477
,2012-12-04 11:30,4,0.07705,0.0771,0.077,0.0771,2353
,2012-12-04 12:00,4,0.0771,0.077125,0.07705,0.077075,1649
,2012-12-04 12:30,4,0.077075,0.0772,0.077075,0.077175,1279
,2012-12-04 13:00,4,0.077175,0.0773,0.07715,0.07715,2485
,2012-12-04 13:30,4,0.077175,0.0772,0.0771,0.077125,1051
,2012-12-04 14:00,4,0.077125,0.07725,0.077125,0.077225,421
,2012-12-04 14:30,4,0.0772,0.077225,0.07715,0.07715,336
,2012-12-04 15:00,4,0.07715,0.07715,0.0771,0.077125,105
,2012-12-04 15:30,4,0.077125,0.077125,0.0771,0.0771,34
,2012-12-04 17:00,5,0.0772,0.0772,0.0771,0.0771,191
,2012-12-04 17:30,5,0.077125,0.077125,0.077125,0.077125,33
,2012-12-04 18:00,5,0.07715,0.0772,0.07715,0.0772,38
,2012-12-04 18:30,5,0.0772,0.077225,0.0772,0.0772,20
,2012-12-04 19:00,5,0.077175,0.077175,0.077175,0.077175,4
,2012-12-04 20:00,5,0.077175,0.0772,0.077175,0.0772,37
,2012-12-04 20:30,5,0.0772,0.077225,0.0772,0.0772,296
,2012-12-04 21:00,5,0.077225,0.07725,0.0772,0.077225,118
,2012-12-04 21:30,5,0.077225,0.07725,0.0772,0.077225,172
,2012-12-04 22:00,5,0.0772,0.077275,0.0772,0.07725,227
,2012-12-04 22:30,5,0.077275,0.077275,0.077225,0.07725,49
,2012-12-04 23:00,5,0.07725,0.07725,0.077225,0.077225,85
,2012-12-04 23:30,5,0.077225,0.077225,0.0772,0.0772,147
,2012-12-05 00:00,5,0.077225,0.07725,0.0772,0.0772,137
,2012-12-05 00:30,5,0.077225,0.077275,0.077225,0.077275,27
,2012-12-05 01:00,5,0.077275,0.0773,0.07725,0.0773,411
,2012-12-05 01:30,5,0.0773,0.0773,0.077225,0.07725,182
,2012-12-05 02:00,5,0.07725,0.077275,0.0772,0.07725,369
,2012-12-05 02:30,5,0.077275,0.077275,0.077225,0.07725,149
,2012-12-05 03:00,5,0.07725,0.07725,0.077175,0.0772,335
,2012-12-05 03:30,5,0.0772,0.077225,0.077075,0.077075,184
,2012-12-05 04:00,5,0.0771,0.07715,0.07705,0.07715,249
,2012-12-05 04:30,5,0.077175,0.077175,0.0771,0.07715,380
,2012-12-05 05:00,5,0.077125,0.077175,0.077125,0.07715,328
,2012-12-05 05:30,5,0.07715,0.077225,0.0771,0.077175,718
,2012-12-05 06:00,5,0.07715,0.077175,0.0771,0.077175,305
,2012-12-05 06:30,5,0.07715,0.07725,0.077125,0.077225,510
,2012-12-05 07:00,5,0.077225,0.077225,0.077125,0.0772,1530
,2012-12-05 07:30,5,0.0772,0.077275,0.0772,0.077225,1739
,2012-12-05 08:00,5,0.077225,0.07725,0.077175,0.07725,763
,2012-12-05 08:30,5,0.077225,0.077275,0.0772,0.077225,1242
,2012-12-05 09:00,5,0.07725,0.077275,0.0772,0.077225,2824
,2012-12-05 09:30,5,0.077225,0.07725,0.0771,0.077125,1855
,2012-12-05 10:00,5,0.07715,0.077225,0.077125,0.077225,961
,2012-12-05 10:30,5,0.077225,0.077275,0.077225,0.077275,1497
,2012-12-05 11:00,5,0.077275,0.077375,0.077275,0.0773,2313
,2012-12-05 11:30,5,0.0773,0.07735,0.0773,0.07735,1361
,2012-12-05 12:00,5,0.07735,0.077375,0.077325,0.07735,1225
,2012-12-05 12:30,5,0.077325,0.077325,0.07725,0.077275,1239
,2012-12-05 13:00,5,0.077275,0.077375,0.077275,0.07735,1557
,2012-12-05 13:30,5,0.07735,0.0774,0.07735,0.0774,1140
,2012-12-05 14:00,5,0.077375,0.077425,0.07735,0.077375,948
,2012-12-05 14:30,5,0.077375,0.077375,0.077275,0.077275,444
,2012-12-05 15:00,5,0.077275,0.0773,0.07725,0.077275,178
,2012-12-05 15:30,5,0.077275,0.0773,0.077275,0.077275,17
,2012-12-05 17:00,6,0.0773,0.077325,0.0773,0.077325,55
,2012-12-05 17:30,6,0.07735,0.077375,0.077325,0.077325,69
,2012-12-05 18:00,6,0.07735,0.07735,0.077325,0.07735,84
,2012-12-05 18:30,6,0.077325,0.077325,0.077325,0.077325,29
,2012-12-05 19:00,6,0.0773,0.077325,0.0773,0.077325,19
,2012-12-05 19:30,6,0.077325,0.077325,0.077325,0.077325,4
,2012-12-05 20:00,6,0.07735,0.07735,0.07735,0.07735,62
,2012-12-05 20:30,6,0.077375,0.077375,0.077375,0.077375,52
,2012-12-05 21:00,6,0.077375,0.0774,0.07735,0.077375,98
,2012-12-05 21:30,6,0.07735,0.077425,0.07735,0.077375,220
,2012-12-05 22:00,6,0.077375,0.077425,0.077375,0.0774,149
,2012-12-05 22:30,6,0.0774,0.077425,0.07735,0.077375,339
,2012-12-05 23:00,6,0.077375,0.0774,0.07735,0.0774,465
,2012-12-05 23:30,6,0.077375,0.077375,0.07735,0.077375,410
,2012-12-06 00:00,6,0.077375,0.0774,0.07735,0.077375,328
,2012-12-06 00:30,6,0.07735,0.077375,0.07735,0.07735,132
,2012-12-06 01:00,6,0.077375,0.077375,0.077325,0.07735,287
,2012-12-06 01:30,6,0.07735,0.07735,0.077325,0.077325,60
,2012-12-06 02:00,6,0.077375,0.077475,0.077375,0.07745,945
,2012-12-06 02:30,6,0.07745,0.0775,0.077425,0.077475,289
,2012-12-06 03:00,6,0.077475,0.0775,0.077425,0.077475,946
,2012-12-06 03:30,6,0.077475,0.077525,0.077475,0.0775,76
,2012-12-06 04:00,6,0.077525,0.07755,0.077475,0.077475,427
,2012-12-06 04:30,6,0.077475,0.0775,0.077425,0.077425,571
,2012-12-06 05:00,6,0.077425,0.077475,0.077325,0.077325,985
,2012-12-06 05:30,6,0.07735,0.077375,0.07735,0.07735,376
,2012-12-06 06:00,6,0.077375,0.07745,0.077375,0.07745,422
,2012-12-06 06:30,6,0.077475,0.077475,0.077375,0.07745,531
,2012-12-06 07:00,6,0.077475,0.077475,0.077375,0.0774,449
,2012-12-06 07:30,6,0.077425,0.07745,0.077325,0.0774,1352
,2012-12-06 08:00,6,0.077375,0.0774,0.0773,0.077375,1350
,2012-12-06 08:30,6,0.077375,0.0774,0.077325,0.077375,2403
,2012-12-06 09:00,6,0.077375,0.077375,0.077275,0.077325,2619
,2012-12-06 09:30,6,0.07735,0.07745,0.0773,0.07745,1783
,2012-12-06 10:00,6,0.07745,0.07745,0.0774,0.0774,1248
,2012-12-06 10:30,6,0.077425,0.07745,0.0774,0.0774,1704
,2012-12-06 11:00,6,0.0774,0.077425,0.0773,0.0773,2036
,2012-12-06 11:30,6,0.077275,0.077375,0.077275,0.0773,1619
,2012-12-06 12:00,6,0.0773,0.077425,0.0773,0.077375,1113
,2012-12-06 12:30,6,0.0774,0.077425,0.077375,0.077375,339
,2012-12-06 13:00,6,0.0774,0.07745,0.077375,0.07745,1024
,2012-12-06 13:30,6,0.077475,0.0775,0.07745,0.0775,1985
,2012-12-06 14:00,6,0.077475,0.077525,0.07745,0.0775,1953
,2012-12-06 14:30,6,0.077475,0.077725,0.077475,0.0777,2431
,2012-12-06 15:00,6,0.077675,0.077675,0.077625,0.077675,241
,2012-12-06 15:30,6,0.07765,0.077675,0.077625,0.077625,28
,2012-12-06 17:00,7,0.077625,0.07765,0.0776,0.077625,207
,2012-12-06 18:00,7,0.077625,0.077625,0.077625,0.077625,10
,2012-12-06 18:30,7,0.077625,0.077625,0.077625,0.077625,5
,2012-12-06 19:00,7,0.077625,0.077625,0.077625,0.077625,16
,2012-12-06 19:30,7,0.07765,0.07765,0.07765,0.07765,42
,2012-12-06 20:00,7,0.07765,0.07765,0.077625,0.077625,71
,2012-12-06 20:30,7,0.07765,0.07765,0.07765,0.07765,18
,2012-12-06 21:00,7,0.07765,0.07765,0.07765,0.07765,5
,2012-12-06 21:30,7,0.07765,0.077675,0.07765,0.07765,20
,2012-12-06 22:00,7,0.077675,0.077725,0.07765,0.077725,921
,2012-12-06 22:30,7,0.077725,0.077775,0.077725,0.077775,257
,2012-12-06 23:00,7,0.07775,0.077775,0.07775,0.077775,20
,2012-12-06 23:30,7,0.0778,0.0778,0.077775,0.077775,126
,2012-12-07 00:00,7,0.077775,0.077775,0.07775,0.077775,143
,2012-12-07 00:30,7,0.0778,0.0778,0.077775,0.077775,272
,2012-12-07 01:00,7,0.0778,0.0778,0.077775,0.0778,453
,2012-12-07 01:30,7,0.077775,0.077775,0.07765,0.07765,222
,2012-12-07 02:00,7,0.07765,0.077675,0.07755,0.07755,1225
,2012-12-07 02:30,7,0.07755,0.0776,0.077525,0.077525,2280
,2012-12-07 03:00,7,0.077525,0.07755,0.077475,0.0775,560
,2012-12-07 03:30,7,0.077525,0.077525,0.0775,0.0775,160
,2012-12-07 04:00,7,0.077475,0.077525,0.077475,0.077475,88
,2012-12-07 04:30,7,0.07745,0.0775,0.0774,0.0775,543
,2012-12-07 05:00,7,0.0775,0.07755,0.077475,0.077525,753
,2012-12-07 05:30,7,0.077525,0.0776,0.0775,0.0776,519
,2012-12-07 06:00,7,0.0776,0.0776,0.07755,0.077575,217
,2012-12-07 06:30,7,0.077575,0.077625,0.0775,0.0776,555
,2012-12-07 07:00,7,0.077625,0.07765,0.077575,0.07765,1130
,2012-12-07 07:30,7,0.077675,0.07825,0.077675,0.077775,6213
,2012-12-07 08:00,7,0.077775,0.077925,0.0777,0.07785,4810
,2012-12-07 08:30,7,0.07785,0.077875,0.0777,0.077725,2685
,2012-12-07 09:00,7,0.077725,0.077825,0.077725,0.077775,1881
,2012-12-07 09:30,7,0.0778,0.077825,0.077725,0.07775,1930
,2012-12-07 10:00,7,0.07775,0.0778,0.077675,0.077775,2183
,2012-12-07 10:30,7,0.07775,0.0778,0.077725,0.07775,852
,2012-12-07 11:00,7,0.07775,0.077775,0.077725,0.077775,928
,2012-12-07 11:30,7,0.077775,0.0778,0.07775,0.0778,386
,2012-12-07 12:00,7,0.0778,0.0778,0.077725,0.07775,663
,2012-12-07 12:30,7,0.077775,0.0778,0.07765,0.07765,881
,2012-12-07 13:00,7,0.07765,0.077725,0.0776,0.077725,1067
,2012-12-07 13:30,7,0.077725,0.077875,0.077725,0.077825,3469
,2012-12-07 14:00,7,0.077825,0.077825,0.077725,0.07775,585
,2012-12-07 14:30,7,0.077775,0.077825,0.07775,0.077825,395
,2012-12-07 15:00,7,0.0778,0.0778,0.0777,0.0777,95
,2012-12-07 15:30,7,0.077725,0.07775,0.0777,0.07775,75
,2012-12-09 17:00,10,0.07785,0.0779,0.077825,0.077825,212
,2012-12-09 17:30,10,0.077825,0.077875,0.077825,0.077875,15
,2012-12-09 18:00,10,0.0779,0.0779,0.077875,0.077875,22
,2012-12-09 18:30,10,0.077875,0.077875,0.077875,0.077875,6
,2012-12-09 19:00,10,0.077875,0.077875,0.077875,0.077875,19
,2012-12-09 19:30,10,0.0779,0.0779,0.077875,0.077875,70
,2012-12-09 20:00,10,0.077875,0.077875,0.07785,0.077875,48
,2012-12-09 20:30,10,0.077875,0.077875,0.07785,0.07785,20
,2012-12-09 21:00,10,0.07785,0.077875,0.0778,0.07785,141
,2012-12-09 21:30,10,0.077825,0.077825,0.077825,0.077825,4
,2012-12-09 22:00,10,0.077825,0.077875,0.077825,0.077825,468
,2012-12-09 22:30,10,0.077825,0.07785,0.0778,0.07785,252
,2012-12-09 23:00,10,0.07785,0.07785,0.077825,0.07785,48
,2012-12-09 23:30,10,0.077875,0.0779,0.077875,0.077875,138
,2012-12-10 00:00,10,0.0779,0.07795,0.0779,0.077925,152
,2012-12-10 00:30,10,0.077925,0.077975,0.077925,0.077925,448
,2012-12-10 01:00,10,0.07795,0.07795,0.07785,0.07785,185
,2012-12-10 01:30,10,0.07785,0.077875,0.077825,0.077875,53
,2012-12-10 02:00,10,0.077875,0.0779,0.077775,0.0778,778
,2012-12-10 02:30,10,0.0778,0.07785,0.0778,0.077825,240
,2012-12-10 03:00,10,0.0778,0.077875,0.0778,0.07785,411
,2012-12-10 03:30,10,0.077875,0.077875,0.0778,0.0778,137
,2012-12-10 04:00,10,0.077775,0.077825,0.077775,0.077825,47
,2012-12-10 04:30,10,0.0778,0.07785,0.0778,0.077825,51
,2012-12-10 05:00,10,0.077825,0.077875,0.077825,0.07785,94
,2012-12-10 05:30,10,0.07785,0.07795,0.07785,0.07795,274
,2012-12-10 06:00,10,0.07795,0.077975,0.077875,0.0779,487
,2012-12-10 06:30,10,0.077925,0.07795,0.077875,0.07795,618
,2012-12-10 07:00,10,0.07795,0.0781,0.07795,0.078075,1628
,2012-12-10 07:30,10,0.0781,0.07815,0.078075,0.0781,3540
,2012-12-10 08:00,10,0.0781,0.0781,0.07805,0.07805,1139
,2012-12-10 08:30,10,0.07805,0.078175,0.078025,0.078125,2622
,2012-12-10 09:00,10,0.07815,0.07815,0.07805,0.078075,2463
,2012-12-10 09:30,10,0.078075,0.078125,0.078075,0.078125,2088
,2012-12-10 10:00,10,0.078125,0.07815,0.078075,0.0781,1843
,2012-12-10 10:30,10,0.0781,0.078125,0.078075,0.078075,1165
,2012-12-10 11:00,10,0.0781,0.0781,0.07805,0.078075,529
,2012-12-10 11:30,10,0.07805,0.078075,0.078025,0.07805,625
,2012-12-10 12:00,10,0.078025,0.078075,0.078025,0.078025,474
,2012-12-10 12:30,10,0.078025,0.078075,0.078,0.078075,1264
,2012-12-10 13:00,10,0.07805,0.078075,0.078,0.078025,1000
,2012-12-10 13:30,10,0.078,0.078025,0.077975,0.078025,716
,2012-12-10 14:00,10,0.078,0.078025,0.078,0.078025,423
,2012-12-10 14:30,10,0.078025,0.07805,0.077975,0.078,549
,2012-12-10 15:00,10,0.078,0.07805,0.078,0.07805,80
,2012-12-10 15:30,10,0.078025,0.07805,0.078,0.078025,90
,2012-12-10 17:00,11,0.078025,0.078025,0.078,0.078,78
,2012-12-10 17:30,11,0.078,0.078,0.078,0.078,1
,2012-12-10 18:00,11,0.078,0.078,0.077975,0.077975,64
,2012-12-10 18:30,11,0.078025,0.078025,0.078025,0.078025,2
,2012-12-10 19:00,11,0.078,0.078,0.078,0.078,9
,2012-12-10 19:30,11,0.077975,0.078,0.077975,0.077975,16
,2012-12-10 20:00,11,0.078,0.078025,0.077975,0.077975,45
,2012-12-10 20:30,11,0.078,0.078,0.078,0.078,28
,2012-12-10 21:00,11,0.078,0.078,0.078,0.078,15
,2012-12-10 21:30,11,0.078,0.078,0.078,0.078,14
,2012-12-10 22:00,11,0.078,0.0781,0.078,0.078075,254
,2012-12-10 22:30,11,0.078075,0.078075,0.07805,0.07805,21
,2012-12-10 23:00,11,0.078075,0.078075,0.078075,0.078075,2
,2012-12-10 23:30,11,0.07805,0.07805,0.07805,0.07805,2
,2012-12-11 00:00,11,0.078075,0.0781,0.078075,0.0781,82
,2012-12-11 00:30,11,0.078075,0.0781,0.07805,0.0781,117
,2012-12-11 01:00,11,0.0781,0.078125,0.07805,0.07805,29
,2012-12-11 01:30,11,0.078075,0.078075,0.078025,0.07805,88
,2012-12-11 02:00,11,0.07805,0.0781,0.078025,0.0781,370
,2012-12-11 02:30,11,0.0781,0.0781,0.078025,0.078075,187
,2012-12-11 03:00,11,0.07805,0.078125,0.078025,0.078125,208
,2012-12-11 03:30,11,0.0781,0.07815,0.078075,0.0781,409
,2012-12-11 04:00,11,0.078075,0.078125,0.078075,0.078125,339
,2012-12-11 04:30,11,0.078125,0.07815,0.078075,0.078125,217
,2012-12-11 05:00,11,0.078125,0.07815,0.0781,0.078125,192
,2012-12-11 05:30,11,0.0781,0.078175,0.0781,0.07815,706
,2012-12-11 06:00,11,0.07815,0.078225,0.078125,0.0782,578
,2012-12-11 06:30,11,0.0782,0.0782,0.07815,0.078175,408
,2012-12-11 07:00,11,0.078175,0.078225,0.07815,0.0782,1642
,2012-12-11 07:30,11,0.0782,0.07825,0.07815,0.078225,1377
,2012-12-11 08:00,11,0.078225,0.078275,0.078175,0.078225,1325
,2012-12-11 08:30,11,0.078225,0.078325,0.078225,0.078325,2125
,2012-12-11 09:00,11,0.0783,0.07835,0.078275,0.07835,1575
,2012-12-11 09:30,11,0.07835,0.078375,0.078325,0.078375,1688
,2012-12-11 10:00,11,0.078375,0.0784,0.078325,0.07835,1854
,2012-12-11 10:30,11,0.07835,0.078375,0.078325,0.078375,946
,2012-12-11 11:00,11,0.078375,0.078375,0.078325,0.07835,670
,2012-12-11 11:30,11,0.07835,0.07845,0.07835,0.078425,1185
,2012-12-11 12:00,11,0.078425,0.078425,0.078375,0.0784,1899
,2012-12-11 12:30,11,0.0784,0.078425,0.0784,0.0784,929
,2012-12-11 13:00,11,0.078375,0.078475,0.078375,0.07845,2230
,2012-12-11 13:30,11,0.07845,0.07845,0.078375,0.0784,1605
,2012-12-11 14:00,11,0.0784,0.078425,0.0783,0.07835,878
,2012-12-11 14:30,11,0.07835,0.0784,0.078325,0.07835,600
,2012-12-11 15:00,11,0.07835,0.078475,0.07835,0.078475,189
,2012-12-11 15:30,11,0.078475,0.078475,0.07845,0.07845,50
,2012-12-11 17:00,12,0.078425,0.07845,0.078425,0.07845,22
,2012-12-11 17:30,12,0.07845,0.078475,0.07845,0.078475,77
,2012-12-11 18:00,12,0.07845,0.07845,0.07845,0.07845,2
,2012-12-11 18:30,12,0.07845,0.07845,0.07845,0.07845,2
,2012-12-11 19:00,12,0.07845,0.07845,0.07845,0.07845,5
,2012-12-11 19:30,12,0.078475,0.078475,0.07845,0.078475,28
,2012-12-11 20:00,12,0.078475,0.078475,0.07845,0.07845,26
,2012-12-11 21:00,12,0.07845,0.07845,0.07845,0.07845,3
,2012-12-11 21:30,12,0.07845,0.07845,0.078425,0.078425,27
,2012-12-11 22:00,12,0.07845,0.078475,0.078425,0.078475,102
,2012-12-11 22:30,12,0.07845,0.078475,0.07845,0.07845,23
,2012-12-11 23:00,12,0.078425,0.078475,0.078425,0.078475,47
,2012-12-11 23:30,12,0.0785,0.0785,0.078475,0.078475,22
,2012-12-12 00:00,12,0.078475,0.078575,0.078475,0.078525,465
,2012-12-12 00:30,12,0.078525,0.078575,0.0785,0.07855,57
,2012-12-12 01:00,12,0.07855,0.07855,0.078525,0.078525,125
,2012-12-12 01:30,12,0.078525,0.07855,0.0785,0.0785,281
,2012-12-12 02:00,12,0.078525,0.078575,0.078475,0.078475,478
,2012-12-12 02:30,12,0.078475,0.07855,0.078475,0.07855,183
,2012-12-12 03:00,12,0.07855,0.078575,0.07855,0.078575,269
,2012-12-12 03:30,12,0.078575,0.078575,0.07855,0.07855,95
,2012-12-12 04:00,12,0.07855,0.078575,0.078525,0.078525,195
,2012-12-12 04:30,12,0.078525,0.078525,0.0785,0.0785,186
,2012-12-12 05:00,12,0.0785,0.0785,0.078425,0.078475,521
,2012-12-12 05:30,12,0.07845,0.07845,0.078425,0.078425,192
,2012-12-12 06:00,12,0.078425,0.07845,0.0784,0.078425,235
,2012-12-12 06:30,12,0.078425,0.07845,0.0784,0.0784,748
,2012-12-12 07:00,12,0.078425,0.078425,0.078325,0.078325,913
,2012-12-12 07:30,12,0.078325,0.078325,0.078275,0.078325,1375
,2012-12-12 08:00,12,0.078325,0.0784,0.078325,0.078375,997
,2012-12-12 08:30,12,0.078375,0.07845,0.07835,0.07845,1984
,2012-12-12 09:00,12,0.078425,0.078475,0.0784,0.078475,1163
,2012-12-12 09:30,12,0.078475,0.078475,0.0784,0.078425,1007
,2012-12-12 10:00,12,0.078425,0.0785,0.0784,0.078475,1128
,2012-12-12 10:30,12,0.0785,0.0785,0.07845,0.078475,1448
,2012-12-12 11:00,12,0.0785,0.078525,0.07845,0.07845,668
,2012-12-12 11:30,12,0.0785,0.078825,0.0785,0.07875,3629
,2012-12-12 12:00,12,0.078775,0.078775,0.078625,0.0787,2749
,2012-12-12 12:30,12,0.078675,0.0787,0.078625,0.07865,956
,2012-12-12 13:00,12,0.07865,0.078675,0.078575,0.0786,1688
,2012-12-12 13:30,12,0.0786,0.0786,0.0785,0.0785,1449
,2012-12-12 14:00,12,0.078525,0.078525,0.078375,0.078375,750
,2012-12-12 14:30,12,0.0784,0.078425,0.078375,0.0784,455
,2012-12-12 15:00,12,0.078425,0.078425,0.0784,0.078425,37
,2012-12-12 15:30,12,0.07845,0.07845,0.078375,0.078375,132
,2012-12-12 17:00,13,0.0784,0.078475,0.0784,0.07845,63
,2012-12-12 17:30,13,0.078425,0.078425,0.078425,0.078425,22
,2012-12-12 18:00,13,0.0784,0.07845,0.0784,0.07845,96
,2012-12-12 18:30,13,0.078475,0.078525,0.078475,0.0785,26
,2012-12-12 19:00,13,0.0785,0.0785,0.0784,0.0784,93
,2012-12-12 19:30,13,0.078425,0.0785,0.078425,0.0785,74
,2012-12-12 20:00,13,0.0785,0.078525,0.0785,0.078525,67
,2012-12-12 20:30,13,0.078525,0.078525,0.0785,0.0785,25
,2012-12-12 21:00,13,0.078475,0.078525,0.078475,0.0785,53
,2012-12-12 21:30,13,0.078525,0.078575,0.0785,0.078525,90
,2012-12-12 22:00,13,0.0785,0.07855,0.0785,0.07855,10
,2012-12-12 22:30,13,0.07855,0.078575,0.078525,0.07855,24
,2012-12-12 23:00,13,0.07855,0.078575,0.078525,0.078575,48
,2012-12-12 23:30,13,0.07855,0.078575,0.07855,0.078575,24
,2012-12-13 00:00,13,0.07855,0.078575,0.078525,0.078575,61
,2012-12-13 00:30,13,0.078575,0.078575,0.07855,0.078575,8
,2012-12-13 01:00,13,0.078575,0.078575,0.07855,0.078575,49
,2012-12-13 01:30,13,0.078575,0.0786,0.07855,0.07855,213
,2012-12-13 02:00,13,0.07855,0.0786,0.078525,0.078575,70
,2012-12-13 02:30,13,0.078575,0.078575,0.078425,0.07845,217
,2012-12-13 03:00,13,0.07845,0.078475,0.078425,0.07845,86
,2012-12-13 03:30,13,0.078425,0.07845,0.0784,0.0784,162
,2012-12-13 04:00,13,0.078425,0.078425,0.07835,0.07835,330
,2012-12-13 04:30,13,0.07835,0.078425,0.07835,0.0784,450
,2012-12-13 05:00,13,0.078425,0.07845,0.078375,0.078375,472
,2012-12-13 05:30,13,0.078375,0.07845,0.078375,0.07845,131
,2012-12-13 06:00,13,0.07845,0.0785,0.07845,0.078475,397
,2012-12-13 06:30,13,0.078475,0.078475,0.078425,0.07845,299
,2012-12-13 07:00,13,0.07845,0.078525,0.07845,0.07845,803
,2012-12-13 07:30,13,0.078475,0.0785,0.0784,0.0785,1609
,2012-12-13 08:00,13,0.078475,0.0785,0.078375,0.0784,1459
,2012-12-13 08:30,13,0.0784,0.0784,0.078275,0.07835,5544
,2012-12-13 09:00,13,0.07835,0.078425,0.078325,0.07835,2771
,2012-12-13 09:30,13,0.078375,0.078375,0.078275,0.0783,4152
,2012-12-13 10:00,13,0.0783,0.0783,0.077975,0.078,3993
,2012-12-13 10:30,13,0.078,0.078125,0.077975,0.0781,1324
,2012-12-13 11:00,13,0.0781,0.0781,0.0778,0.077825,2034
,2012-12-13 11:30,13,0.077825,0.078,0.077825,0.077975,1103
,2012-12-13 12:00,13,0.077975,0.077975,0.077875,0.07795,1122
,2012-12-13 12:30,13,0.07795,0.07795,0.07785,0.077925,586
,2012-12-13 13:00,13,0.07795,0.077975,0.077875,0.07795,1031
,2012-12-13 13:30,13,0.07795,0.078025,0.077925,0.077975,824
,2012-12-13 14:00,13,0.077975,0.077975,0.0779,0.077925,336
,2012-12-13 14:30,13,0.07795,0.0781,0.07795,0.078075,623
,2012-12-13 15:00,13,0.078075,0.078075,0.07805,0.078075,89
,2012-12-13 15:30,13,0.0781,0.078125,0.07805,0.078125,53
,2012-12-13 17:00,14,0.07805,0.07805,0.07805,0.07805,7
,2012-12-13 17:30,14,0.07805,0.078075,0.07805,0.078075,14
,2012-12-13 18:00,14,0.078075,0.078075,0.07805,0.07805,12
,2012-12-13 18:30,14,0.078075,0.078075,0.078025,0.078025,91
,2012-12-13 19:00,14,0.078025,0.07805,0.078025,0.07805,23
,2012-12-13 19:30,14,0.07805,0.07805,0.07805,0.07805,1
,2012-12-13 20:00,14,0.078125,0.07815,0.078075,0.07815,91
,2012-12-13 20:30,14,0.07815,0.07815,0.078075,0.078125,37
,2012-12-13 21:00,14,0.07815,0.07815,0.07815,0.07815,9
,2012-12-13 22:00,14,0.07815,0.07815,0.07815,0.07815,11
,2012-12-13 22:30,14,0.078175,0.078175,0.078175,0.078175,6
,2012-12-13 23:00,14,0.07815,0.078175,0.07815,0.07815,14
,2012-12-13 23:30,14,0.07815,0.0782,0.07815,0.0782,12
,2012-12-14 00:00,14,0.0782,0.0782,0.0782,0.0782,28
,2012-12-14 00:30,14,0.078175,0.0782,0.07815,0.0782,164
,2012-12-14 01:00,14,0.07815,0.0782,0.07815,0.078175,7
,2012-12-14 01:30,14,0.078175,0.0782,0.078175,0.0782,40
,2012-12-14 02:00,14,0.078175,0.0782,0.07815,0.078175,129
,2012-12-14 02:30,14,0.07815,0.07815,0.078075,0.0781,137
,2012-12-14 03:00,14,0.0781,0.078125,0.078025,0.078025,86
,2012-12-14 03:30,14,0.078075,0.078075,0.078075,0.078075,81
,2012-12-14 04:00,14,0.07805,0.07805,0.078,0.078,17
,2012-12-14 04:30,14,0.07805,0.07805,0.07805,0.07805,19
,2012-12-14 05:00,14,0.07805,0.0781,0.07805,0.0781,26
,2012-12-14 05:30,14,0.078075,0.078075,0.078025,0.078025,38
,2012-12-14 06:00,14,0.078025,0.07805,0.07795,0.078,122
,2012-12-14 06:30,14,0.078,0.0781,0.077975,0.0781,266
,2012-12-14 07:00,14,0.0781,0.078175,0.0781,0.078175,131
,2012-12-14 07:30,14,0.07815,0.07815,0.078075,0.0781,93
,2012-12-14 08:00,14,0.078125,0.078225,0.078125,0.07815,71
,2012-12-14 08:30,14,0.078175,0.078225,0.078175,0.078175,113
,2012-12-14 09:00,14,0.0781,0.0782,0.0781,0.07815,139
,2012-12-14 09:30,14,0.078175,0.0783,0.078175,0.078275,56
,2012-12-14 10:00,14,0.07825,0.078325,0.07825,0.078275,280
,2012-12-14 10:30,14,0.07825,0.07825,0.07825,0.07825,38
,2012-12-14 11:00,14,0.078275,0.07835,0.078275,0.07835,189
,2012-12-14 11:30,14,0.0784,0.0784,0.078375,0.0784,240
,2012-12-14 12:00,14,0.0784,0.0784,0.07835,0.0784,57
,2012-12-14 12:30,14,0.0784,0.0784,0.07835,0.07835,130
,2012-12-14 13:00,14,0.078375,0.078375,0.0783,0.0783,121
,2012-12-14 13:30,14,0.0783,0.078325,0.0783,0.0783,55
,2012-12-14 14:00,14,0.0783,0.078375,0.0783,0.078375,58
,2012-12-14 14:30,14,0.0784,0.07845,0.0784,0.0784,62
,2012-12-14 15:00,14,0.0784,0.07845,0.0784,0.07845,36
,2012-12-14 15:30,14,0.078425,0.07845,0.078325,0.078325,21
,2012-12-16 17:00,17,0.0784,0.078475,0.07835,0.078475,65
,2012-12-16 17:30,17,0.0784,0.0784,0.0784,0.0784,5
,2012-12-16 18:30,17,0.078425,0.078425,0.078375,0.078425,16
,2012-12-16 20:00,17,0.07845,0.07845,0.07845,0.07845,9
,2012-12-16 21:30,17,0.078425,0.078425,0.078425,0.078425,1
,2012-12-16 22:00,17,0.078475,0.078475,0.078475,0.078475,11
,2012-12-17 01:30,17,0.078375,0.078375,0.078375,0.078375,17
,2012-12-17 02:00,17,0.078375,0.078425,0.078375,0.078375,9
,2012-12-17 02:30,17,0.078375,0.078375,0.078325,0.078325,13
,2012-12-17 03:00,17,0.078325,0.078325,0.0783,0.0783,21
,2012-12-17 03:30,17,0.0783,0.078325,0.078275,0.0783,22
,2012-12-17 04:00,17,0.078275,0.078275,0.078175,0.078175,18
,2012-12-17 04:30,17,0.0782,0.07835,0.0782,0.07835,46
,2012-12-17 05:00,17,0.078225,0.078225,0.0782,0.0782,3
,2012-12-17 05:30,17,0.0782,0.078225,0.078175,0.078225,7
,2012-12-17 06:00,17,0.078225,0.078225,0.078175,0.078225,8
,2012-12-17 06:30,17,0.078225,0.078225,0.07815,0.078175,10
,2012-12-17 07:00,17,0.0782,0.078275,0.0782,0.078225,18
,2012-12-17 07:30,17,0.078175,0.078275,0.078175,0.07825,80
,2012-12-17 08:00,17,0.078275,0.078275,0.078275,0.078275,1
,2012-12-17 08:30,17,0.0783,0.078325,0.0783,0.078325,2
,2012-12-17 09:00,17,0.07835,0.07835,0.07835,0.07835,1