,2011-04-14 17:00,15,0.08275,0.08275,0.08275,0.08275,1
,2011-06-08 13:00,8,0.083025,0.083025,0.083025,0.083025,1
,2011-07-08 10:30,8,0.0848,0.0848,0.0848,0.0848,1
,2011-07-19 07:00,19,0.084225,0.084225,0.084225,0.084225,1
,2011-08-07 17:00,8,0.0818,0.0818,0.0818,0.0818,5
,2011-08-08 10:00,8,0.081325,0.081475,0.081275,0.081325,21
,2011-08-08 19:30,9,0.080025,0.080025,0.08,0.08,6
,2011-08-08 20:30,9,0.079425,0.079425,0.079425,0.079425,1
,2011-08-09 12:30,9,0.080175,0.080175,0.080175,0.080175,1
,2011-08-09 13:30,9,0.0798,0.0798,0.0798,0.0798,5
,2011-08-09 15:30,9,0.082,0.08225,0.082,0.08225,11
,2011-08-10 09:30,10,0.081,0.081,0.081,0.081,2
,2011-08-11 06:30,11,0.0785,0.0785,0.0785,0.0785,5
,2011-08-11 07:00,11,0.07915,0.0792,0.07905,0.079075,23
,2011-08-11 08:00,11,0.07945,0.07945,0.07945,0.07945,1
,2011-08-11 10:30,11,0.079825,0.07985,0.079825,0.07985,69
,2011-08-11 11:00,11,0.0797,0.0797,0.0797,0.0797,63
,2011-08-11 11:30,11,0.08,0.08,0.08,0.08,5
,2011-08-11 13:30,11,0.080575,0.080575,0.080575,0.080575,6
,2011-08-11 14:00,11,0.080875,0.080875,0.08075,0.080775,22
,2011-08-12 08:00,12,0.0807,0.0807,0.0807,0.0807,1
,2011-08-15 08:30,15,0.08085,0.08085,0.08085,0.08085,1
,2011-08-15 12:00,15,0.080925,0.080925,0.080925,0.080925,3
,2011-08-15 13:00,15,0.080925,0.080925,0.080925,0.080925,1
,2011-08-15 13:30,15,0.0811,0.0811,0.0811,0.0811,1
,2011-08-16 12:00,16,0.0806,0.0806,0.0806,0.0806,1
,2011-08-17 05:00,17,0.0811,0.0811,0.0811,0.0811,24
,2011-08-17 06:30,17,0.081275,0.081275,0.081275,0.081275,2
,2011-08-17 07:00,17,0.081525,0.081525,0.081425,0.081425,11
,2011-08-17 09:30,17,0.0813,0.0813,0.081225,0.081225,6
,2011-08-17 10:00,17,0.081275,0.0813,0.081275,0.081275,14
,2011-08-18 09:00,18,0.0799,0.0799,0.0799,0.0799,2
,2011-08-18 10:00,18,0.08,0.08,0.08,0.08,1
,2011-08-19 10:30,19,0.080925,0.080925,0.080925,0.080925,1
,2011-08-19 13:00,19,0.0807,0.0807,0.0807,0.0807,1
,2011-08-21 22:30,22,0.08065,0.08065,0.08065,0.08065,3
,2011-08-22 09:00,22,0.080875,0.080875,0.080875,0.080875,1
,2011-08-23 08:00,23,0.0805,0.0805,0.0805,0.0805,1
,2011-08-23 10:00,23,0.080325,0.080325,0.080325,0.080325,3
,2011-08-24 09:00,24,0.08025,0.08025,0.08025,0.08025,19
,2011-08-24 12:30,24,0.079675,0.079675,0.079675,0.079675,2
,2011-08-24 15:00,24,0.0795,0.0795,0.0795,0.0795,1
,2011-08-25 07:30,25,0.079725,0.079725,0.07965,0.07965,16
,2011-08-25 08:00,25,0.08,0.08,0.08,0.08,13
,2011-08-25 10:00,25,0.07985,0.07985,0.07985,0.07985,1
,2011-08-25 13:30,25,0.0793,0.0793,0.0793,0.0793,18
,2011-08-25 14:00,25,0.0791,0.0791,0.0791,0.0791,1
,2011-08-26 06:30,26,0.0792,0.0792,0.0792,0.0792,1
,2011-08-26 07:30,26,0.07915,0.07915,0.07915,0.07915,16
,2011-08-26 08:00,26,0.079175,0.079175,0.079175,0.079175,26
,2011-08-26 08:30,26,0.07925,0.07925,0.07925,0.07925,8
,2011-08-26 10:30,26,0.079225,0.079225,0.079225,0.079225,3
,2011-08-26 11:30,26,0.0796,0.0796,0.079475,0.079475,3
,2011-08-26 12:00,26,0.079375,0.079375,0.079375,0.079375,5
,2011-08-26 12:30,26,0.0795,0.0795,0.0795,0.0795,5
,2011-08-26 13:00,26,0.0795,0.07955,0.0795,0.07955,50
,2011-08-28 23:30,29,0.0797,0.0797,0.0797,0.0797,4
,2011-08-29 06:30,29,0.0799,0.0799,0.0799,0.0799,2
,2011-08-29 14:30,29,0.0797,0.0797,0.0797,0.0797,40
,2011-08-30 10:00,30,0.07955,0.07955,0.079525,0.07955,36
,2011-08-30 10:30,30,0.079625,0.079625,0.079625,0.079625,50
,2011-08-30 11:30,30,0.079425,0.079425,0.079425,0.079425,1
,2011-08-30 12:00,30,0.0793,0.0793,0.0793,0.0793,16
,2011-08-30 12:30,30,0.079325,0.079325,0.079325,0.079325,10
,2011-08-30 13:00,30,0.07935,0.0795,0.079325,0.079475,317
,2011-08-30 13:30,30,0.0794,0.0794,0.079325,0.079325,37
,2011-08-30 14:00,30,0.07925,0.07925,0.07925,0.07925,25
,2011-08-30 14:30,30,0.07935,0.07935,0.07935,0.07935,1
,2011-08-30 15:00,30,0.079125,0.079125,0.079125,0.079125,1
,2011-08-31 00:00,31,0.079375,0.079375,0.079375,0.079375,1
,2011-08-31 07:00,31,0.079625,0.079625,0.079625,0.079625,5
,2011-08-31 07:30,31,0.079575,0.079675,0.079575,0.079675,24
,2011-08-31 08:00,31,0.0798,0.0799,0.079775,0.07985,207
,2011-08-31 08:30,31,0.0798,0.080125,0.0798,0.080125,178
,2011-08-31 09:30,31,0.08005,0.080175,0.08005,0.080175,20
,2011-08-31 10:00,31,0.080275,0.080275,0.080275,0.080275,2
,2011-08-31 10:30,31,0.080425,0.080425,0.080425,0.080425,8
,2011-08-31 11:00,31,0.0805,0.080625,0.0805,0.080625,24
,2011-08-31 12:00,31,0.0804,0.0804,0.080375,0.080375,45
,2011-08-31 13:30,31,0.08015,0.080375,0.08015,0.08035,67
,2011-08-31 20:30,1,0.080425,0.080425,0.080425,0.080425,1
,2011-09-01 04:00,1,0.08,0.08,0.08,0.08,4
,2011-09-01 05:00,1,0.08015,0.08015,0.08015,0.08015,21
,2011-09-01 07:00,1,0.080325,0.080325,0.080275,0.080275,27
,2011-09-01 08:00,1,0.080425,0.080425,0.080375,0.080375,41
,2011-09-01 08:30,1,0.080325,0.080325,0.080275,0.080275,12
,2011-09-01 09:00,1,0.08075,0.081025,0.08075,0.080975,12
,2011-09-01 09:30,1,0.08085,0.08095,0.08085,0.08095,27
,2011-09-01 10:00,1,0.080775,0.0808,0.080725,0.0808,151
,2011-09-01 10:30,1,0.0809,0.0809,0.0809,0.0809,10
,2011-09-01 11:00,1,0.0809,0.08095,0.0809,0.08095,33
,2011-09-01 11:30,1,0.080975,0.080975,0.0809,0.0809,72
,2011-09-01 12:00,1,0.080825,0.08085,0.080825,0.08085,21
,2011-09-01 13:00,1,0.0807,0.080725,0.0807,0.080725,31
,2011-09-01 13:30,1,0.08075,0.08075,0.080725,0.08075,10
,2011-09-01 15:30,1,0.08055,0.080575,0.08045,0.080575,30
,2011-09-01 22:00,2,0.08065,0.08065,0.08065,0.08065,25
,2011-09-02 02:00,2,0.080425,0.080425,0.080425,0.080425,8
,2011-09-02 05:30,2,0.080425,0.080425,0.080425,0.080425,1
,2011-09-02 06:30,2,0.080425,0.080425,0.080425,0.080425,25
,2011-09-02 07:00,2,0.080275,0.08055,0.080275,0.080375,51
,2011-09-02 07:30,2,0.0804,0.0804,0.0804,0.0804,6
,2011-09-02 08:00,2,0.08035,0.08035,0.08005,0.08005,22
,2011-09-02 08:30,2,0.080075,0.080075,0.079975,0.079975,16
,2011-09-02 09:00,2,0.080025,0.0801,0.08,0.0801,20
,2011-09-02 09:30,2,0.080125,0.080125,0.080025,0.0801,29
,2011-09-02 10:30,2,0.0802,0.0802,0.0802,0.0802,50
,2011-09-02 11:00,2,0.0801,0.0801,0.080075,0.080075,11
,2011-09-02 11:30,2,0.08015,0.08015,0.08015,0.08015,7
,2011-09-02 12:00,2,0.080125,0.080125,0.080025,0.080025,14
,2011-09-02 12:30,2,0.08,0.08,0.08,0.08,8
,2011-09-02 13:00,2,0.07985,0.079875,0.079675,0.079725,41
,2011-09-02 13:30,2,0.07975,0.0798,0.07975,0.0798,26
,2011-09-02 14:00,2,0.07975,0.079925,0.07975,0.079925,52
,2011-09-02 14:30,2,0.07995,0.07995,0.079925,0.079925,4
,2011-09-04 20:30,6,0.07995,0.07995,0.07995,0.07995,4
,2011-09-05 05:30,6,0.079025,0.079025,0.07885,0.0789,8
,2011-09-05 07:00,6,0.0789,0.079,0.0789,0.079,85
,2011-09-05 07:30,6,0.079025,0.079025,0.079025,0.079025,30
,2011-09-05 08:00,6,0.079175,0.0792,0.079175,0.0792,70
,2011-09-05 08:30,6,0.0791,0.079125,0.079025,0.079075,255
,2011-09-05 19:30,6,0.079,0.079,0.079,0.079,10
,2011-09-06 03:00,6,0.079275,0.07935,0.07915,0.079175,31
,2011-09-06 03:30,6,0.079,0.079,0.079,0.079,1
,2011-09-06 04:00,6,0.07925,0.07935,0.07925,0.07935,6
,2011-09-06 04:30,6,0.079425,0.07945,0.0794,0.07945,3
,2011-09-06 05:00,6,0.079425,0.07945,0.0794,0.0794,6
,2011-09-06 05:30,6,0.0794,0.0794,0.0794,0.0794,2
,2011-09-06 06:00,6,0.079225,0.079225,0.079225,0.079225,10
,2011-09-06 08:00,6,0.078875,0.0789,0.078875,0.0789,63
,2011-09-06 08:30,6,0.079,0.079275,0.079,0.079275,59
,2011-09-06 10:00,6,0.079175,0.0792,0.079075,0.079075,9
,2011-09-06 10:30,6,0.079225,0.079225,0.0792,0.0792,26
,2011-09-06 12:00,6,0.07925,0.07925,0.07925,0.07925,1
,2011-09-06 12:30,6,0.0794,0.079425,0.0794,0.079425,14
,2011-09-06 13:30,6,0.07935,0.07935,0.079175,0.079175,656
,2011-09-06 14:00,6,0.079175,0.079225,0.0791,0.079175,175
,2011-09-06 14:30,6,0.0792,0.0792,0.0792,0.0792,7
,2011-09-06 17:30,7,0.07925,0.07925,0.07925,0.07925,3
,2011-09-06 18:00,7,0.079275,0.0793,0.079275,0.0793,5
,2011-09-06 23:00,7,0.0794,0.07945,0.0794,0.079425,25
,2011-09-06 23:30,7,0.0794,0.0794,0.07935,0.0794,32
,2011-09-07 02:30,7,0.0796,0.0796,0.0796,0.0796,10
,2011-09-07 03:00,7,0.0796,0.07965,0.07945,0.079625,126
,2011-09-07 03:30,7,0.079675,0.0797,0.07955,0.07955,19
,2011-09-07 04:00,7,0.079525,0.079625,0.0794,0.079425,107
,2011-09-07 04:30,7,0.079425,0.0795,0.079425,0.079475,22
,2011-09-07 05:00,7,0.07955,0.0796,0.07935,0.0796,33
,2011-09-07 05:30,7,0.0795,0.0798,0.07945,0.079725,48
,2011-09-07 06:00,7,0.079675,0.07975,0.079675,0.079725,22
,2011-09-07 06:30,7,0.0797,0.07975,0.0797,0.079725,25
,2011-09-07 07:00,7,0.07965,0.07965,0.0796,0.07965,38
,2011-09-07 07:30,7,0.07965,0.07985,0.07965,0.07985,34
,2011-09-07 08:00,7,0.079775,0.079825,0.079675,0.0797,41
,2011-09-07 08:30,7,0.07965,0.07965,0.079575,0.079575,37
,2011-09-07 09:00,7,0.0796,0.07965,0.079575,0.079575,13
,2011-09-07 09:30,7,0.079575,0.079575,0.079525,0.079575,23
,2011-09-07 10:00,7,0.07955,0.0797,0.07955,0.079625,44
,2011-09-07 10:30,7,0.0796,0.0796,0.079525,0.079525,124
,2011-09-07 11:00,7,0.0795,0.0795,0.079375,0.0794,14
,2011-09-07 11:30,7,0.079475,0.079575,0.079475,0.0795,28
,2011-09-07 12:00,7,0.0795,0.0795,0.07945,0.079475,5
,2011-09-07 12:30,7,0.079425,0.079425,0.07935,0.0794,69
,2011-09-07 13:00,7,0.079375,0.079625,0.079375,0.079625,14
,2011-09-07 13:30,7,0.079575,0.07965,0.079575,0.07965,85
,2011-09-07 14:00,7,0.07965,0.07965,0.07965,0.07965,1
,2011-09-07 19:30,8,0.07955,0.07955,0.07955,0.07955,6
,2011-09-07 20:00,8,0.07955,0.079575,0.07955,0.079575,3
,2011-09-08 02:00,8,0.079475,0.079475,0.079425,0.079425,6
,2011-09-08 03:00,8,0.079475,0.079475,0.0794,0.0794,10
,2011-09-08 04:00,8,0.07965,0.07965,0.07965,0.07965,22
,2011-09-08 04:30,8,0.079625,0.079625,0.0796,0.0796,5
,2011-09-08 05:30,8,0.079575,0.079575,0.079525,0.07955,12
,2011-09-08 06:30,8,0.07945,0.079475,0.07945,0.079475,3
,2011-09-08 07:00,8,0.079475,0.0795,0.079475,0.0795,5
,2011-09-08 07:30,8,0.07945,0.079475,0.07925,0.07925,30
,2011-09-08 08:00,8,0.079225,0.079225,0.07915,0.0792,42
,2011-09-08 08:30,8,0.0794,0.0795,0.079325,0.079325,33
,2011-09-08 09:00,8,0.0794,0.0794,0.0794,0.0794,26
,2011-09-08 09:30,8,0.079375,0.079475,0.079375,0.079475,40
,2011-09-08 10:00,8,0.079475,0.0795,0.079425,0.079425,139
,2011-09-08 10:30,8,0.079375,0.079375,0.07935,0.07935,7
,2011-09-08 11:00,8,0.0794,0.079475,0.0794,0.079475,18
,2011-09-08 11:30,8,0.079375,0.079375,0.079375,0.079375,4
,2011-09-08 12:00,8,0.079375,0.079375,0.079375,0.079375,2
,2011-09-08 12:30,8,0.079425,0.079425,0.079175,0.079225,321
,2011-09-08 13:00,8,0.079425,0.079425,0.079425,0.079425,27
,2011-09-08 13:30,8,0.079325,0.07935,0.0792,0.07935,201
,2011-09-08 14:00,8,0.07935,0.07935,0.07925,0.07925,56
,2011-09-08 14:30,8,0.07935,0.07935,0.079325,0.07935,10
,2011-09-08 17:00,9,0.0793,0.0793,0.0793,0.0793,1
,2011-09-08 18:30,9,0.07935,0.07935,0.07935,0.07935,16
,2011-09-08 20:00,9,0.07935,0.07935,0.07935,0.07935,23
,2011-09-08 22:00,9,0.079575,0.079575,0.079575,0.079575,2
,2011-09-09 01:00,9,0.079425,0.079425,0.07935,0.07935,6
,2011-09-09 02:00,9,0.0795,0.0795,0.0795,0.0795,1
,2011-09-09 02:30,9,0.0793,0.0793,0.079225,0.079225,6
,2011-09-09 03:00,9,0.07915,0.07915,0.079075,0.079075,7
,2011-09-09 03:30,9,0.079125,0.079125,0.0791,0.0791,11
,2011-09-09 04:00,9,0.079125,0.07915,0.0791,0.0791,7
,2011-09-09 04:30,9,0.079075,0.0791,0.07895,0.07895,43
,2011-09-09 05:00,9,0.078975,0.079075,0.078975,0.079075,20
,2011-09-09 05:30,9,0.078975,0.079,0.078375,0.078375,351
,2011-09-09 06:00,9,0.078375,0.07865,0.078375,0.0786,10
,2011-09-09 06:30,9,0.0786,0.078625,0.07845,0.078625,228
,2011-09-09 07:00,9,0.078725,0.078825,0.078725,0.0788,82
,2011-09-09 07:30,9,0.07885,0.078975,0.078825,0.078825,37
,2011-09-09 08:00,9,0.078775,0.078775,0.078625,0.07865,91
,2011-09-09 08:30,9,0.078675,0.078675,0.07855,0.078675,168
,2011-09-09 09:00,9,0.07885,0.07885,0.0788,0.078825,36
,2011-09-09 09:30,9,0.0788,0.078825,0.07875,0.0788,294
,2011-09-09 10:00,9,0.07875,0.0788,0.07855,0.07855,107
,2011-09-09 10:30,9,0.0785,0.07855,0.078325,0.078375,85
,2011-09-09 11:00,9,0.07845,0.078625,0.078425,0.0786,46
,2011-09-09 11:30,9,0.078575,0.078625,0.0785,0.078625,132
,2011-09-09 12:00,9,0.078625,0.07865,0.078475,0.078475,254
,2011-09-09 12:30,9,0.078525,0.078625,0.078525,0.07855,9
,2011-09-09 13:00,9,0.078575,0.078575,0.0785,0.0785,11
,2011-09-09 13:30,9,0.0785,0.078525,0.07845,0.07845,112
,2011-09-09 14:00,9,0.078375,0.078425,0.0783,0.0783,62
,2011-09-09 14:30,9,0.0783,0.0783,0.078275,0.078275,10
,2011-09-09 15:00,9,0.078275,0.078325,0.07825,0.0783,10
,2011-09-09 15:30,9,0.078275,0.078375,0.078275,0.078275,6
,2011-09-11 18:00,12,0.078275,0.079,0.078275,0.07855,15
,2011-09-11 20:00,12,0.078175,0.078175,0.078075,0.078075,51
,2011-09-11 20:30,12,0.078025,0.078025,0.07795,0.07795,4
,2011-09-11 23:30,12,0.077775,0.077775,0.0775,0.0775,56
,2011-09-12 01:00,12,0.077625,0.077625,0.0775,0.077525,45
,2011-09-12 01:30,12,0.0774,0.0774,0.07735,0.0774,21
,2011-09-12 02:00,12,0.07725,0.077375,0.077225,0.077375,11
,2011-09-12 02:30,12,0.077125,0.07725,0.077075,0.077175,50
,2011-09-12 03:00,12,0.077125,0.077225,0.07705,0.077225,31
,2011-09-12 03:30,12,0.077225,0.077375,0.07715,0.077275,28
,2011-09-12 04:00,12,0.0772,0.077325,0.07715,0.077275,30
,2011-09-12 04:30,12,0.07725,0.0776,0.077225,0.077575,31
,2011-09-12 05:00,12,0.077475,0.077475,0.077325,0.07735,31
,2011-09-12 05:30,12,0.077325,0.0774,0.077225,0.077325,44
,2011-09-12 06:00,12,0.07735,0.077675,0.07735,0.077625,29
,2011-09-12 06:30,12,0.077625,0.07775,0.077625,0.077675,34
,2011-09-12 07:00,12,0.077725,0.078,0.07765,0.077975,463
,2011-09-12 07:30,12,0.077975,0.077975,0.0779,0.07795,362
,2011-09-12 08:00,12,0.077975,0.077975,0.077825,0.077925,1069
,2011-09-12 08:30,12,0.07795,0.0781,0.07785,0.07805,1070
,2011-09-12 09:00,12,0.078025,0.078025,0.077875,0.077925,449
,2011-09-12 09:30,12,0.07795,0.077975,0.0777,0.0777,534
,2011-09-12 10:00,12,0.0777,0.07785,0.077625,0.077825,819
,2011-09-12 10:30,12,0.077825,0.077875,0.07765,0.077675,274
,2011-09-12 11:00,12,0.0777,0.077725,0.077525,0.077575,289
,2011-09-12 11:30,12,0.07755,0.07755,0.076625,0.07705,1533
,2011-09-12 12:00,12,0.077025,0.077025,0.076375,0.076725,311
,2011-09-12 12:30,12,0.07675,0.07685,0.0766,0.07665,483
,2011-09-12 13:00,12,0.07665,0.0767,0.07635,0.0765,180
,2011-09-12 13:30,12,0.07655,0.0772,0.076525,0.076525,690
,2011-09-12 14:00,12,0.076525,0.0768,0.07635,0.076675,553
,2011-09-12 14:30,12,0.076725,0.0771,0.076725,0.0771,376
,2011-09-12 15:00,12,0.0771,0.0771,0.0771,0.0771,20
,2011-09-12 17:00,13,0.077075,0.077275,0.077075,0.077275,9
,2011-09-12 18:00,13,0.0772,0.0773,0.077,0.077025,16
,2011-09-12 19:00,13,0.07705,0.077175,0.07705,0.077175,6
,2011-09-12 20:00,13,0.0771,0.07715,0.07705,0.07715,13
,2011-09-12 23:00,13,0.0771,0.07715,0.077025,0.077025,4
,2011-09-12 23:30,13,0.07705,0.077175,0.07705,0.07705,9
,2011-09-13 00:30,13,0.07705,0.07705,0.07705,0.07705,9
,2011-09-13 01:00,13,0.077075,0.07725,0.077075,0.07725,36
,2011-09-13 01:30,13,0.077225,0.077225,0.077125,0.077125,3
,2011-09-13 02:00,13,0.07715,0.077225,0.076975,0.077075,38
,2011-09-13 02:30,13,0.0771,0.077125,0.076725,0.076725,155
,2011-09-13 03:00,13,0.07675,0.076875,0.07665,0.0767,114
,2011-09-13 03:30,13,0.0767,0.076725,0.0766,0.076725,78
,2011-09-13 04:00,13,0.076725,0.0771,0.076725,0.076975,158
,2011-09-13 04:30,13,0.07705,0.077225,0.077,0.0771,91
,2011-09-13 05:00,13,0.07705,0.077175,0.077,0.077175,43
,2011-09-13 05:30,13,0.077175,0.077175,0.076975,0.077025,50
,2011-09-13 06:00,13,0.077125,0.077475,0.077125,0.077475,105
,2011-09-13 06:30,13,0.07745,0.077525,0.077225,0.07725,62
,2011-09-13 07:00,13,0.077275,0.077375,0.077225,0.0773,799
,2011-09-13 07:30,13,0.07725,0.077375,0.077125,0.077225,511
,2011-09-13 08:00,13,0.077225,0.077375,0.07715,0.07735,229
,2011-09-13 08:30,13,0.077275,0.077525,0.077275,0.077425,170
,2011-09-13 09:00,13,0.077425,0.077525,0.077375,0.07745,283
,2011-09-13 09:30,13,0.077425,0.07745,0.077025,0.07705,201
,2011-09-13 10:00,13,0.077025,0.077075,0.076375,0.076425,739
,2011-09-13 10:30,13,0.076425,0.076675,0.076425,0.076675,303
,2011-09-13 11:00,13,0.076675,0.07675,0.0766,0.0767,160
,2011-09-13 11:30,13,0.076725,0.076875,0.076725,0.076875,107
,2011-09-13 12:00,13,0.07695,0.076975,0.076875,0.0769,37
,2011-09-13 12:30,13,0.0769,0.07705,0.0769,0.0769,41
,2011-09-13 13:00,13,0.07695,0.077175,0.076875,0.077175,136
,2011-09-13 13:30,13,0.077175,0.077225,0.076975,0.077025,266
,2011-09-13 14:00,13,0.077025,0.0771,0.07695,0.077075,79
,2011-09-13 14:30,13,0.0772,0.077225,0.0772,0.077225,30
,2011-09-13 15:00,13,0.07705,0.07705,0.077025,0.077025,3
,2011-09-13 17:00,14,0.0772,0.0772,0.0772,0.0772,1
,2011-09-13 18:00,14,0.077025,0.077075,0.077025,0.077075,6
,2011-09-13 19:00,14,0.07705,0.077125,0.07705,0.077125,9
,2011-09-13 19:30,14,0.077075,0.077125,0.077025,0.077075,15
,2011-09-13 20:00,14,0.07705,0.07705,0.077025,0.077025,43
,2011-09-13 20:30,14,0.077,0.077,0.077,0.077,1
,2011-09-13 21:00,14,0.07695,0.07695,0.07695,0.07695,1
,2011-09-13 21:30,14,0.0769,0.077075,0.076875,0.077075,39
,2011-09-13 22:00,14,0.07685,0.07685,0.076775,0.076775,53
,2011-09-13 22:30,14,0.076775,0.076775,0.07675,0.07675,5
,2011-09-13 23:00,14,0.07675,0.076875,0.0767,0.0767,10
,2011-09-13 23:30,14,0.076825,0.076825,0.076825,0.076825,1
,2011-09-14 00:00,14,0.0767,0.076775,0.0767,0.0767,6
,2011-09-14 00:30,14,0.0767,0.0767,0.0767,0.0767,1
,2011-09-14 01:00,14,0.0767,0.0767,0.076575,0.0767,183
,2011-09-14 01:30,14,0.07665,0.0768,0.07655,0.0768,53
,2011-09-14 02:00,14,0.076875,0.07695,0.07655,0.07685,160
,2011-09-14 02:30,14,0.076825,0.077025,0.076575,0.076575,95
,2011-09-14 03:00,14,0.076575,0.076825,0.076475,0.076475,66
,2011-09-14 03:30,14,0.076525,0.076725,0.076475,0.07655,22
,2011-09-14 04:00,14,0.0767,0.076725,0.076475,0.076475,60
,2011-09-14 04:30,14,0.076625,0.076725,0.07655,0.076625,17
,2011-09-14 05:00,14,0.0766,0.07665,0.0765,0.0765,9
,2011-09-14 05:30,14,0.07665,0.076925,0.07665,0.076875,59
,2011-09-14 06:00,14,0.07685,0.077025,0.076775,0.0768,81
,2011-09-14 06:30,14,0.07695,0.077025,0.07685,0.077025,49
,2011-09-14 07:00,14,0.07695,0.077175,0.07695,0.077125,102
,2011-09-14 07:30,14,0.076975,0.077175,0.0769,0.077,162
,2011-09-14 08:00,14,0.076925,0.077075,0.076725,0.076975,303
,2011-09-14 08:30,14,0.076975,0.077025,0.076575,0.07665,1670
,2011-09-14 09:00,14,0.07665,0.07665,0.0762,0.0765,2542
,2011-09-14 09:30,14,0.07645,0.07655,0.076275,0.07635,633
,2011-09-14 10:00,14,0.07635,0.076575,0.0763,0.076575,599
,2011-09-14 10:30,14,0.076575,0.076575,0.07655,0.076575,41
,2011-09-14 11:00,14,0.0766,0.076625,0.07635,0.0765,392
,2011-09-14 11:30,14,0.0765,0.076525,0.076425,0.076475,227
,2011-09-14 12:00,14,0.07645,0.07655,0.07645,0.076525,502
,2011-09-14 12:30,14,0.076525,0.0767,0.076475,0.076575,552
,2011-09-14 13:00,14,0.076625,0.0768,0.076625,0.076675,234
,2011-09-14 13:30,14,0.076675,0.0767,0.0766,0.076675,393
,2011-09-14 14:00,14,0.076675,0.076775,0.076675,0.07675,147
,2011-09-14 14:30,14,0.0768,0.0768,0.07665,0.076675,135
,2011-09-14 15:00,14,0.076675,0.076775,0.07665,0.07675,98
,2011-09-14 15:30,14,0.07675,0.076775,0.07665,0.07665,9
,2011-09-14 17:30,15,0.076725,0.076725,0.076725,0.076725,1
,2011-09-14 18:00,15,0.07675,0.076775,0.07675,0.076775,4
,2011-09-14 18:30,15,0.0767,0.076775,0.0767,0.076775,15
,2011-09-14 19:00,15,0.076825,0.076825,0.076775,0.076775,5
,2011-09-14 20:00,15,0.07675,0.07675,0.07675,0.07675,25
,2011-09-14 20:30,15,0.076675,0.0767,0.07665,0.0767,67
,2011-09-14 21:00,15,0.07675,0.07675,0.07675,0.07675,4
,2011-09-14 23:00,15,0.07665,0.076675,0.07665,0.076675,26
,2011-09-14 23:30,15,0.076525,0.076525,0.07645,0.07645,43
,2011-09-15 00:00,15,0.076475,0.0766,0.076425,0.0766,20
,2011-09-15 00:30,15,0.076525,0.076525,0.076525,0.076525,24
,2011-09-15 01:00,15,0.07645,0.076625,0.07645,0.0766,78
,2011-09-15 01:30,15,0.0766,0.07665,0.0764,0.07655,550
,2011-09-15 02:00,15,0.07645,0.0767,0.07645,0.076675,299
,2011-09-15 02:30,15,0.076675,0.0768,0.076625,0.076775,210
,2011-09-15 03:00,15,0.07675,0.076825,0.076725,0.076825,303
,2011-09-15 03:30,15,0.0768,0.0769,0.076725,0.0768,240
,2011-09-15 04:00,15,0.07675,0.0769,0.0767,0.07685,409
,2011-09-15 04:30,15,0.076825,0.077,0.076825,0.077,214
,2011-09-15 05:00,15,0.076975,0.077075,0.07695,0.07705,343
,2011-09-15 05:30,15,0.077075,0.07725,0.077075,0.0772,482
,2011-09-15 06:00,15,0.0772,0.0772,0.077075,0.077175,351
,2011-09-15 06:30,15,0.077175,0.0772,0.07705,0.0771,396
,2011-09-15 07:00,15,0.0771,0.0771,0.076975,0.076975,1018
,2011-09-15 07:30,15,0.076975,0.076975,0.076675,0.076725,3026
,2011-09-15 08:00,15,0.0767,0.077475,0.0767,0.0771,3794
,2011-09-15 08:30,15,0.077125,0.077125,0.076825,0.077025,2295
,2011-09-15 09:00,15,0.077,0.0772,0.076875,0.07695,1395
,2011-09-15 09:30,15,0.076925,0.077,0.0768,0.0769,1709
,2011-09-15 10:00,15,0.0769,0.0769,0.0768,0.076825,912
,2011-09-15 10:30,15,0.07685,0.07695,0.07685,0.07685,574
,2011-09-15 11:00,15,0.07685,0.076875,0.0768,0.0768,629
,2011-09-15 11:30,15,0.0768,0.076825,0.076525,0.07665,969
,2011-09-15 12:00,15,0.07665,0.0767,0.07665,0.0767,400
,2011-09-15 12:30,15,0.07665,0.076725,0.07655,0.076725,747
,2011-09-15 13:00,15,0.0767,0.0768,0.07665,0.076675,301
,2011-09-15 13:30,15,0.0767,0.076725,0.076625,0.07665,619
,2011-09-15 14:00,15,0.07665,0.076725,0.076625,0.07665,244
,2011-09-15 14:30,15,0.076675,0.0767,0.0766,0.076625,195
,2011-09-15 15:00,15,0.07665,0.07675,0.07665,0.076675,127
,2011-09-15 15:30,15,0.076675,0.076675,0.076675,0.076675,71
,2011-09-15 17:00,16,0.0768,0.0768,0.07665,0.0767,40
,2011-09-15 19:00,16,0.07665,0.07665,0.07665,0.07665,1
,2011-09-15 19:30,16,0.07665,0.07665,0.07665,0.07665,33
,2011-09-15 20:30,16,0.07665,0.07665,0.07665,0.07665,40
,2011-09-15 21:00,16,0.076675,0.076725,0.07665,0.076725,16
,2011-09-15 21:30,16,0.07675,0.07675,0.07675,0.07675,3
,2011-09-15 22:00,16,0.0768,0.0768,0.076775,0.0768,20
,2011-09-15 22:30,16,0.076775,0.076775,0.076775,0.076775,2
,2011-09-15 23:00,16,0.0768,0.0768,0.0768,0.0768,2
,2011-09-15 23:30,16,0.076775,0.0768,0.07675,0.07675,273
,2011-09-16 00:00,16,0.0767,0.0768,0.076675,0.076675,407
,2011-09-16 00:30,16,0.076725,0.0769,0.076675,0.076775,142
,2011-09-16 01:00,16,0.0768,0.076875,0.0768,0.07685,265
,2011-09-16 01:30,16,0.076825,0.076875,0.076725,0.0768,519
,2011-09-16 02:00,16,0.0768,0.076875,0.07665,0.07665,327
,2011-09-16 02:30,16,0.076625,0.07685,0.076625,0.07665,245
,2011-09-16 03:00,16,0.076675,0.076725,0.076525,0.076525,176
,2011-09-16 03:30,16,0.07655,0.07665,0.0764,0.076475,272
,2011-09-16 04:00,16,0.07655,0.076675,0.0765,0.0765,81
,2011-09-16 04:30,16,0.076475,0.0767,0.076425,0.07665,310
,2011-09-16 05:00,16,0.076625,0.076625,0.0765,0.076625,57
,2011-09-16 05:30,16,0.076625,0.076825,0.076625,0.0767,458
,2011-09-16 06:00,16,0.0767,0.0768,0.07665,0.07675,225
,2011-09-16 06:30,16,0.076825,0.076825,0.076625,0.076725,62
,2011-09-16 07:00,16,0.076725,0.076725,0.0763,0.076475,1484
,2011-09-16 07:30,16,0.0765,0.0766,0.07645,0.0766,540
,2011-09-16 08:00,16,0.076575,0.076775,0.076475,0.076775,741
,2011-09-16 08:30,16,0.07675,0.076925,0.076725,0.07675,1778
,2011-09-16 09:00,16,0.07675,0.077025,0.076725,0.07675,2151
,2011-09-16 09:30,16,0.07675,0.0768,0.0764,0.076575,1526
,2011-09-16 10:00,16,0.076575,0.07665,0.076475,0.076475,619
,2011-09-16 10:30,16,0.07645,0.076575,0.076325,0.0765,1148
,2011-09-16 11:00,16,0.076525,0.076575,0.0765,0.07655,154
,2011-09-16 11:30,16,0.07655,0.0767,0.076525,0.076625,383
,2011-09-16 12:00,16,0.0766,0.0766,0.076425,0.0765,507
,2011-09-16 12:30,16,0.0765,0.076525,0.076425,0.07645,181
,2011-09-16 13:00,16,0.076475,0.0765,0.0761,0.076125,1048
,2011-09-16 13:30,16,0.076125,0.0763,0.07605,0.076275,1291
,2011-09-16 14:00,16,0.076275,0.0763,0.076175,0.0762,209
,2011-09-16 14:30,16,0.076175,0.0762,0.076125,0.076125,197
,2011-09-16 15:00,16,0.07615,0.07625,0.076075,0.076075,196
,2011-09-16 15:30,16,0.0761,0.076175,0.075975,0.076025,123
,2011-09-18 17:00,19,0.076125,0.076125,0.07595,0.07595,58
,2011-09-18 17:30,19,0.075875,0.075875,0.075875,0.075875,17
,2011-09-18 18:00,19,0.075875,0.075875,0.075875,0.075875,7
,2011-09-18 18:30,19,0.07585,0.0759,0.075825,0.075875,80
,2011-09-18 19:00,19,0.075875,0.076025,0.075875,0.076025,58
,2011-09-18 19:30,19,0.07595,0.07595,0.0759,0.075925,33
,2011-09-18 20:00,19,0.075925,0.076,0.0759,0.075925,156
,2011-09-18 20:30,19,0.075975,0.075975,0.07585,0.07585,75
,2011-09-18 21:00,19,0.0758,0.0758,0.07545,0.0756,483
,2011-09-18 21:30,19,0.07565,0.07575,0.07565,0.07565,51
,2011-09-18 22:00,19,0.075775,0.075825,0.07575,0.07575,32
,2011-09-18 22:30,19,0.07575,0.075825,0.0757,0.075775,17
,2011-09-18 23:00,19,0.0757,0.07575,0.075625,0.0757,78
,2011-09-18 23:30,19,0.0757,0.07575,0.075625,0.075675,76
,2011-09-19 00:00,19,0.075675,0.075675,0.07565,0.07565,84
,2011-09-19 00:30,19,0.07565,0.075725,0.07565,0.07565,72
,2011-09-19 01:00,19,0.07565,0.075775,0.075625,0.075725,425
,2011-09-19 01:30,19,0.075675,0.075725,0.075675,0.075675,72
,2011-09-19 02:00,19,0.0757,0.07575,0.075625,0.075625,209
,2011-09-19 02:30,19,0.07565,0.0757,0.07545,0.075575,326
,2011-09-19 03:00,19,0.075525,0.075675,0.075475,0.0756,207
,2011-09-19 03:30,19,0.07555,0.075675,0.075475,0.0755,199
,2011-09-19 04:00,19,0.075525,0.075575,0.075475,0.0755,890
,2011-09-19 04:30,19,0.0755,0.07555,0.075475,0.07555,285
,2011-09-19 05:00,19,0.0755,0.075525,0.07545,0.07545,90
,2011-09-19 05:30,19,0.075425,0.0757,0.075425,0.075575,136
,2011-09-19 06:00,19,0.075575,0.075825,0.075575,0.07565,359
,2011-09-19 06:30,19,0.075675,0.07575,0.07545,0.075475,384
,2011-09-19 07:00,19,0.075475,0.075475,0.0752,0.0753,1831
,2011-09-19 07:30,19,0.0753,0.0753,0.075,0.075125,2172
,2011-09-19 08:00,19,0.075125,0.07525,0.07505,0.07505,2994
,2011-09-19 08:30,19,0.075025,0.07515,0.07495,0.075,4038
,2011-09-19 09:00,19,0.074975,0.0752,0.0749,0.075075,1728
,2011-09-19 09:30,19,0.075075,0.075225,0.07495,0.07515,1544
,2011-09-19 10:00,19,0.07515,0.075325,0.07515,0.075175,1535
,2011-09-19 10:30,19,0.075125,0.075275,0.075075,0.0752,769
,2011-09-19 11:00,19,0.075225,0.0753,0.075225,0.07525,628
,2011-09-19 11:30,19,0.07525,0.07525,0.075175,0.0752,541
,2011-09-19 12:00,19,0.0752,0.075225,0.075075,0.0751,352
,2011-09-19 12:30,19,0.075075,0.0751,0.0749,0.0751,1127
,2011-09-19 13:00,19,0.0751,0.075325,0.0751,0.075325,927
,2011-09-19 13:30,19,0.07535,0.075475,0.075325,0.075325,1265
,2011-09-19 14:00,19,0.075325,0.075575,0.075325,0.075575,673
,2011-09-19 14:30,19,0.075575,0.07575,0.0755,0.075575,838
,2011-09-19 15:00,19,0.075575,0.075625,0.075575,0.075575,113
,2011-09-19 15:30,19,0.075575,0.075625,0.075525,0.075525,34
,2011-09-19 17:00,20,0.0753,0.0757,0.075275,0.075325,255
,2011-09-19 17:30,20,0.07535,0.07535,0.075225,0.075225,55
,2011-09-19 18:00,20,0.075125,0.075125,0.075075,0.0751,68
,2011-09-19 18:30,20,0.07515,0.07515,0.075125,0.07515,48
,2011-09-19 19:00,20,0.07515,0.075175,0.0751,0.075125,46
,2011-09-19 19:30,20,0.07515,0.07515,0.0751,0.0751,6
,2011-09-19 20:00,20,0.075125,0.075225,0.075125,0.075175,28
,2011-09-19 20:30,20,0.0752,0.07525,0.075175,0.075175,77
,2011-09-19 21:30,20,0.075175,0.0752,0.075175,0.0752,8
,2011-09-19 22:30,20,0.075175,0.075175,0.075175,0.075175,7
,2011-09-20 00:30,20,0.075125,0.075125,0.075075,0.075075,36
,2011-09-20 01:00,20,0.075125,0.075125,0.07505,0.0751,101
,2011-09-20 01:30,20,0.075125,0.075225,0.075125,0.075225,21
,2011-09-20 02:00,20,0.075175,0.075375,0.075175,0.07535,229
,2011-09-20 02:30,20,0.07535,0.07545,0.075225,0.0754,137
,2011-09-20 03:00,20,0.07545,0.075475,0.075175,0.0753,268
,2011-09-20 03:30,20,0.0753,0.075325,0.075175,0.0752,109
,2011-09-20 04:00,20,0.075225,0.075375,0.0752,0.07535,316
,2011-09-20 04:30,20,0.0754,0.075525,0.07535,0.07545,169
,2011-09-20 05:00,20,0.0755,0.07565,0.075475,0.0756,619
,2011-09-20 05:30,20,0.07565,0.0757,0.0756,0.075675,396
,2011-09-20 06:00,20,0.07565,0.0757,0.0756,0.0756,202
,2011-09-20 06:30,20,0.0756,0.0757,0.07555,0.075625,467
,2011-09-20 07:00,20,0.07565,0.075925,0.075375,0.075475,3975
,2011-09-20 07:30,20,0.075475,0.075525,0.0753,0.07545,2571
,2011-09-20 08:00,20,0.075425,0.075475,0.0753,0.07535,1722
,2011-09-20 08:30,20,0.075375,0.075375,0.075175,0.07535,2560
,2011-09-20 09:00,20,0.07535,0.0755,0.0752,0.0755,1355
,2011-09-20 09:30,20,0.0755,0.07555,0.0754,0.075425,457
,2011-09-20 10:00,20,0.0754,0.0755,0.075325,0.0754,924
,2011-09-20 10:30,20,0.0754,0.0754,0.075175,0.075325,870
,2011-09-20 11:00,20,0.0753,0.0753,0.0752,0.07525,431
,2011-09-20 11:30,20,0.075225,0.0753,0.075075,0.07515,634
,2011-09-20 12:00,20,0.0752,0.075275,0.075175,0.0752,503
,2011-09-20 12:30,20,0.0752,0.0752,0.07505,0.075075,537
,2011-09-20 13:00,20,0.07505,0.0753,0.075025,0.075225,838
,2011-09-20 13:30,20,0.07525,0.075275,0.075,0.075175,676
,2011-09-20 14:00,20,0.0752,0.075225,0.07495,0.0751,1197
,2011-09-20 14:30,20,0.075025,0.075125,0.075,0.07505,736
,2011-09-20 15:00,20,0.075025,0.07515,0.075,0.07515,135
,2011-09-20 15:30,20,0.075075,0.07515,0.074925,0.074925,26
,2011-09-20 17:30,21,0.0749,0.074925,0.074875,0.074925,15
,2011-09-20 19:00,21,0.074925,0.075125,0.074925,0.075125,29
,2011-09-20 19:30,21,0.07515,0.075175,0.075125,0.075125,68
,2011-09-20 20:30,21,0.0751,0.075125,0.07495,0.07495,90
,2011-09-20 22:00,21,0.075,0.075,0.075,0.075,6
,2011-09-20 22:30,21,0.07505,0.07505,0.0749,0.0749,48
,2011-09-20 23:00,21,0.07495,0.07495,0.07485,0.074875,131
,2011-09-20 23:30,21,0.07485,0.07485,0.07485,0.07485,1
,2011-09-21 00:00,21,0.07485,0.074875,0.07485,0.074875,20
,2011-09-21 00:30,21,0.074825,0.074875,0.074825,0.074875,4
,2011-09-21 01:30,21,0.07485,0.0749,0.07485,0.074875,62
,2011-09-21 02:00,21,0.07485,0.074875,0.074675,0.0747,128
,2011-09-21 02:30,21,0.074675,0.074775,0.074675,0.074725,129
,2011-09-21 03:00,21,0.0747,0.07475,0.074625,0.07465,194
,2011-09-21 03:30,21,0.0746,0.0746,0.0743,0.074425,1563
,2011-09-21 04:00,21,0.0744,0.07445,0.07435,0.074375,262
,2011-09-21 04:30,21,0.07445,0.074525,0.074325,0.074325,166
,2011-09-21 05:00,21,0.074325,0.07435,0.074175,0.074225,248
,2011-09-21 05:30,21,0.074225,0.07435,0.07415,0.07435,133
,2011-09-21 06:00,21,0.074375,0.074575,0.07425,0.074475,965
,2011-09-21 06:30,21,0.0745,0.0745,0.074,0.07405,901
,2011-09-21 07:00,21,0.074025,0.074075,0.07375,0.074075,6285
,2011-09-21 07:30,21,0.07405,0.074275,0.074,0.07415,1139
,2011-09-21 08:00,21,0.0741,0.0743,0.074025,0.0741,2642
,2011-09-21 08:30,21,0.074125,0.0742,0.07405,0.0741,1474
,2011-09-21 09:00,21,0.07415,0.074175,0.0739,0.074,1828
,2011-09-21 09:30,21,0.074025,0.074025,0.0736,0.073775,2084
,2011-09-21 10:00,21,0.073825,0.073875,0.0737,0.07385,1846
,2011-09-21 10:30,21,0.07385,0.073925,0.07375,0.073875,896
,2011-09-21 11:00,21,0.0739,0.07405,0.0739,0.073925,2301
,2011-09-21 11:30,21,0.073925,0.07405,0.073775,0.073825,1851
,2011-09-21 12:00,21,0.073825,0.074275,0.0738,0.07425,1052
,2011-09-21 12:30,21,0.074275,0.074375,0.074075,0.0741,461
,2011-09-21 13:00,21,0.074075,0.074325,0.07375,0.07395,2519
,2011-09-21 13:30,21,0.07395,0.07395,0.073275,0.073525,4678
,2011-09-21 14:00,21,0.073475,0.073775,0.07345,0.073525,979
,2011-09-21 14:30,21,0.073525,0.073525,0.0728,0.073025,2435
,2011-09-21 15:00,21,0.072925,0.07305,0.072525,0.07255,404
,2011-09-21 15:30,21,0.072575,0.072575,0.072275,0.0723,699
,2011-09-21 17:00,22,0.0726,0.072675,0.0725,0.0725,11
,2011-09-21 17:30,22,0.072575,0.072575,0.072425,0.072425,8
,2011-09-21 18:00,22,0.072475,0.072475,0.072375,0.072375,3
,2011-09-21 18:30,22,0.0723,0.072425,0.072225,0.0724,145
,2011-09-21 19:00,22,0.0724,0.0724,0.072175,0.072175,110
,2011-09-21 19:30,22,0.0723,0.07235,0.0723,0.07235,10
,2011-09-21 20:00,22,0.07255,0.07255,0.07255,0.07255,1
,2011-09-21 21:00,22,0.07235,0.07235,0.072225,0.072225,25
,2011-09-21 21:30,22,0.07225,0.07235,0.072125,0.072125,43
,2011-09-21 22:00,22,0.072175,0.072275,0.072125,0.072175,71
,2011-09-21 23:00,22,0.07215,0.07215,0.072125,0.07215,28
,2011-09-21 23:30,22,0.07215,0.072325,0.07215,0.072325,35
,2011-09-22 00:00,22,0.072325,0.072325,0.07225,0.072275,37
,2011-09-22 00:30,22,0.072275,0.072325,0.07215,0.07215,246
,2011-09-22 01:00,22,0.072325,0.072325,0.072175,0.0722,46
,2011-09-22 01:30,22,0.072175,0.0723,0.072175,0.07225,92
,2011-09-22 02:00,22,0.072225,0.0723,0.072125,0.0722,342
,2011-09-22 02:30,22,0.0722,0.0722,0.07205,0.072075,283
,2011-09-22 03:00,22,0.0721,0.07215,0.072075,0.072075,139
,2011-09-22 03:30,22,0.072075,0.072125,0.07205,0.07205,143
,2011-09-22 04:00,22,0.07205,0.072075,0.071875,0.0719,685
,2011-09-22 04:30,22,0.07195,0.072,0.071625,0.07165,593
,2011-09-22 05:00,22,0.07165,0.071825,0.0715,0.0717,1516
,2011-09-22 05:30,22,0.071725,0.071725,0.071425,0.071525,1005
,2011-09-22 06:00,22,0.071575,0.0717,0.07125,0.071325,1278
,2011-09-22 06:30,22,0.071325,0.071475,0.0713,0.0714,1089
,2011-09-22 07:00,22,0.0714,0.07155,0.0712,0.071375,3624
,2011-09-22 07:30,22,0.071325,0.07145,0.071125,0.071325,4957
,2011-09-22 08:00,22,0.07135,0.0719,0.07135,0.07155,4866
,2011-09-22 08:30,22,0.071525,0.07165,0.071275,0.071275,2089
,2011-09-22 09:00,22,0.0713,0.07155,0.0712,0.071525,2952
,2011-09-22 09:30,22,0.071575,0.071725,0.071475,0.0715,1970
,2011-09-22 10:00,22,0.0715,0.071525,0.071325,0.071375,1695
,2011-09-22 10:30,22,0.07135,0.07155,0.071325,0.071425,1137
,2011-09-22 11:00,22,0.071425,0.071475,0.071275,0.071375,701
,2011-09-22 11:30,22,0.071375,0.07175,0.071325,0.07175,1546
,2011-09-22 12:00,22,0.07175,0.071825,0.071575,0.071675,813
,2011-09-22 12:30,22,0.071675,0.07185,0.0714,0.071425,1248
,2011-09-22 13:00,22,0.071425,0.072,0.0713,0.071675,3736
,2011-09-22 13:30,22,0.07165,0.07165,0.070775,0.070925,3483
,2011-09-22 14:00,22,0.070875,0.071175,0.07075,0.071125,3524
,2011-09-22 14:30,22,0.07115,0.0713,0.0707,0.070725,7997
,2011-09-22 15:00,22,0.0707,0.0708,0.07035,0.07045,3827
,2011-09-22 15:30,22,0.07045,0.07055,0.070275,0.07035,466
,2011-09-22 17:00,23,0.0704,0.070625,0.0704,0.07055,168
,2011-09-22 17:30,23,0.0706,0.07065,0.07055,0.07055,316
,2011-09-22 18:00,23,0.07055,0.07055,0.07055,0.07055,2
,2011-09-22 18:30,23,0.070575,0.0708,0.070575,0.0708,97
,2011-09-22 19:00,23,0.0708,0.071025,0.0708,0.071025,286
,2011-09-22 19:30,23,0.07095,0.07095,0.070925,0.070925,4
,2011-09-22 20:00,23,0.070925,0.070925,0.0706,0.0708,44
,2011-09-22 20:30,23,0.070825,0.071175,0.07055,0.0711,674
,2011-09-22 21:00,23,0.0711,0.071175,0.0709,0.0709,269
,2011-09-22 21:30,23,0.070925,0.071025,0.0709,0.071025,30
,2011-09-22 22:00,23,0.071025,0.071075,0.071025,0.071075,7
,2011-09-22 22:30,23,0.0711,0.0711,0.0711,0.0711,1
,2011-09-22 23:00,23,0.071075,0.071175,0.070975,0.071175,13
,2011-09-22 23:30,23,0.0711,0.0711,0.071,0.071,6
,2011-09-23 00:00,23,0.071,0.071,0.070975,0.070975,2
,2011-09-23 00:30,23,0.0709,0.070975,0.070825,0.07085,119
,2011-09-23 01:00,23,0.07085,0.071125,0.070825,0.0711,420
,2011-09-23 01:30,23,0.07105,0.07135,0.07105,0.0713,492
,2011-09-23 02:00,23,0.07135,0.07135,0.07115,0.07125,334
,2011-09-23 02:30,23,0.071225,0.07135,0.0711,0.071175,594
,2011-09-23 03:00,23,0.071225,0.0715,0.0711,0.07145,529
,2011-09-23 03:30,23,0.07145,0.071575,0.071275,0.07135,586
,2011-09-23 04:00,23,0.07145,0.07155,0.071325,0.071325,357
,2011-09-23 04:30,23,0.071325,0.071325,0.07095,0.071,990
,2011-09-23 05:00,23,0.07105,0.07105,0.070525,0.070525,687
,2011-09-23 05:30,23,0.07055,0.0706,0.07035,0.0706,650
,2011-09-23 06:00,23,0.0706,0.070625,0.070325,0.070325,781
,2011-09-23 06:30,23,0.07035,0.070425,0.0701,0.070225,1486
,2011-09-23 07:00,23,0.070225,0.0711,0.07015,0.07105,3807
,2011-09-23 07:30,23,0.071075,0.07115,0.0708,0.071,2562
,2011-09-23 08:00,23,0.07095,0.071575,0.07095,0.071275,4171
,2011-09-23 08:30,23,0.071275,0.071825,0.071275,0.071675,4109
,2011-09-23 09:00,23,0.07165,0.071725,0.071275,0.071575,1569
,2011-09-23 09:30,23,0.071575,0.072275,0.071575,0.072125,2801
,2011-09-23 10:00,23,0.07215,0.07225,0.072025,0.07215,2384
,2011-09-23 10:30,23,0.0721,0.072125,0.07175,0.07195,1553
,2011-09-23 11:00,23,0.07195,0.072075,0.07185,0.07195,860
,2011-09-23 11:30,23,0.072,0.0722,0.071825,0.07205,1391
,2011-09-23 12:00,23,0.07205,0.0723,0.072,0.0722,1086
,2011-09-23 12:30,23,0.072225,0.072675,0.072175,0.07265,3189
,2011-09-23 13:00,23,0.072625,0.07265,0.072275,0.072425,1177
,2011-09-23 13:30,23,0.07245,0.072775,0.07245,0.072575,1661
,2011-09-23 14:00,23,0.072575,0.072975,0.07255,0.072975,1038
,2011-09-23 14:30,23,0.073,0.0731,0.072875,0.073025,2274
,2011-09-23 15:00,23,0.072975,0.073275,0.07295,0.073275,268
,2011-09-23 15:30,23,0.073225,0.07345,0.073,0.07305,224
,2011-09-25 17:00,26,0.073175,0.073175,0.072925,0.07305,28
,2011-09-25 18:00,26,0.07305,0.07315,0.073025,0.073025,59
,2011-09-25 18:30,26,0.072975,0.073075,0.072975,0.073075,235
,2011-09-25 19:00,26,0.073125,0.073125,0.072675,0.072675,241
,2011-09-25 19:30,26,0.072675,0.07275,0.072575,0.072625,300
,2011-09-25 20:00,26,0.072625,0.07265,0.072575,0.072575,382
,2011-09-25 20:30,26,0.07255,0.07265,0.072525,0.072625,332
,2011-09-25 21:00,26,0.072575,0.072675,0.072575,0.072675,62
,2011-09-25 21:30,26,0.07265,0.07285,0.07265,0.072675,96
,2011-09-25 22:00,26,0.07265,0.07275,0.07265,0.07265,42
,2011-09-25 22:30,26,0.07265,0.072675,0.072525,0.072525,222
,2011-09-25 23:00,26,0.0725,0.072575,0.072475,0.072475,127
,2011-09-25 23:30,26,0.072475,0.0725,0.07245,0.07245,49
,2011-09-26 00:00,26,0.07245,0.07245,0.07235,0.072425,80
,2011-09-26 00:30,26,0.072425,0.072425,0.072275,0.0723,54
,2011-09-26 01:00,26,0.0723,0.07235,0.0721,0.072125,214
,2011-09-26 01:30,26,0.072075,0.07215,0.07195,0.072125,342
,2011-09-26 02:00,26,0.072175,0.072575,0.072125,0.0725,594
,2011-09-26 02:30,26,0.072525,0.072725,0.07245,0.0725,367
,2011-09-26 03:00,26,0.072525,0.072875,0.07245,0.0728,551
,2011-09-26 03:30,26,0.072825,0.0734,0.07275,0.0733,1630
,2011-09-26 04:00,26,0.0733,0.073325,0.073175,0.0732,300
,2011-09-26 04:30,26,0.07325,0.073325,0.073075,0.073175,427
,2011-09-26 05:00,26,0.073175,0.073275,0.073125,0.07325,201
,2011-09-26 05:30,26,0.073275,0.073525,0.073225,0.07345,520
,2011-09-26 06:00,26,0.0734,0.074025,0.0734,0.0738,1440
,2011-09-26 06:30,26,0.073825,0.07395,0.0737,0.073725,617
,2011-09-26 07:00,26,0.0737,0.073825,0.073475,0.073525,3785
,2011-09-26 07:30,26,0.07355,0.073575,0.073,0.073175,3244
,2011-09-26 08:00,26,0.0732,0.073275,0.072675,0.07285,3559
,2011-09-26 08:30,26,0.07285,0.072925,0.072325,0.0724,3624
,2011-09-26 09:00,26,0.072425,0.072625,0.072375,0.072625,2991
,2011-09-26 09:30,26,0.072625,0.0727,0.072425,0.072675,2678
,2011-09-26 10:00,26,0.07265,0.0728,0.07255,0.072575,2491
,2011-09-26 10:30,26,0.07255,0.0726,0.07245,0.07255,1322
,2011-09-26 11:00,26,0.07255,0.072575,0.072425,0.0725,669
,2011-09-26 11:30,26,0.0725,0.0725,0.072425,0.072475,1165
,2011-09-26 12:00,26,0.07245,0.07265,0.072425,0.072575,1090
,2011-09-26 12:30,26,0.072575,0.07265,0.072475,0.0725,812
,2011-09-26 13:00,26,0.0725,0.07255,0.072275,0.072325,2458
,2011-09-26 13:30,26,0.0723,0.07245,0.0722,0.07235,1040
,2011-09-26 14:00,26,0.07235,0.07305,0.07235,0.072925,929
,2011-09-26 14:30,26,0.07295,0.07335,0.0729,0.073325,806
,2011-09-26 15:00,26,0.073325,0.073375,0.07305,0.07325,447
,2011-09-26 15:30,26,0.073225,0.073325,0.073175,0.073325,41
,2011-09-26 17:00,27,0.07335,0.0734,0.07335,0.0734,14
,2011-09-26 17:30,27,0.07335,0.07335,0.07335,0.07335,12
,2011-09-26 18:00,27,0.07335,0.07335,0.07335,0.07335,1
,2011-09-26 18:30,27,0.073325,0.0734,0.073325,0.073375,139
,2011-09-26 19:00,27,0.073375,0.0734,0.07335,0.073375,41
,2011-09-26 19:30,27,0.073325,0.073325,0.073275,0.073275,65
,2011-09-26 20:30,27,0.073275,0.0734,0.07325,0.0734,105
,2011-09-26 21:30,27,0.073475,0.073525,0.073375,0.073475,151
,2011-09-26 22:00,27,0.0735,0.073525,0.07335,0.073375,40
,2011-09-26 22:30,27,0.0734,0.0734,0.0734,0.0734,1
,2011-09-26 23:00,27,0.0734,0.07345,0.07325,0.073275,356
,2011-09-26 23:30,27,0.073275,0.073275,0.073225,0.073225,271
,2011-09-27 00:00,27,0.07325,0.07335,0.073225,0.0733,264
,2011-09-27 00:30,27,0.07325,0.073625,0.073225,0.073575,485
,2011-09-27 01:00,27,0.07355,0.0737,0.0732,0.07355,461
,2011-09-27 01:30,27,0.07355,0.073625,0.0734,0.07355,301
,2011-09-27 02:00,27,0.07355,0.073725,0.073475,0.0737,588
,2011-09-27 02:30,27,0.073725,0.07385,0.0737,0.0738,696
,2011-09-27 03:00,27,0.073775,0.0739,0.07375,0.073775,378
,2011-09-27 03:30,27,0.0738,0.07385,0.073725,0.0738,141
,2011-09-27 04:00,27,0.073825,0.07385,0.07375,0.07375,84
,2011-09-27 04:30,27,0.073725,0.073825,0.073725,0.073825,331
,2011-09-27 05:00,27,0.073825,0.073925,0.073725,0.0738,410
,2011-09-27 05:30,27,0.0738,0.073925,0.073775,0.07385,706
,2011-09-27 06:00,27,0.07385,0.074075,0.073825,0.073925,1607
,2011-09-27 06:30,27,0.07395,0.07445,0.073925,0.074425,2198
,2011-09-27 07:00,27,0.074425,0.074475,0.074175,0.074275,3683
,2011-09-27 07:30,27,0.074275,0.074525,0.074175,0.074425,1574
,2011-09-27 08:00,27,0.074425,0.07475,0.074375,0.0746,3060
,2011-09-27 08:30,27,0.074575,0.07465,0.074375,0.074425,1858
,2011-09-27 09:00,27,0.0744,0.074525,0.074325,0.0744,755
,2011-09-27 09:30,27,0.0744,0.0746,0.074375,0.0746,1132
,2011-09-27 10:00,27,0.074575,0.074575,0.074325,0.07435,1669
,2011-09-27 10:30,27,0.07435,0.074425,0.074325,0.0744,2056
,2011-09-27 11:00,27,0.0744,0.07445,0.07435,0.07435,558
,2011-09-27 11:30,27,0.07435,0.07435,0.0742,0.074225,626
,2011-09-27 12:00,27,0.074225,0.074375,0.074225,0.074375,460
,2011-09-27 12:30,27,0.07435,0.074475,0.074325,0.07435,471
,2011-09-27 13:00,27,0.074325,0.074475,0.07425,0.074375,541
,2011-09-27 13:30,27,0.07435,0.07465,0.074325,0.074575,1516
,2011-09-27 14:00,27,0.0746,0.07465,0.0743,0.07435,1042
,2011-09-27 14:30,27,0.0743,0.07445,0.074075,0.074075,1303
,2011-09-27 15:00,27,0.074125,0.07425,0.074125,0.0742,124
,2011-09-27 15:30,27,0.07425,0.074275,0.0742,0.07425,201
,2011-09-27 17:00,28,0.07425,0.07425,0.074175,0.074175,17
,2011-09-27 17:30,28,0.0742,0.074225,0.0742,0.074225,30
,2011-09-27 18:30,28,0.0742,0.07425,0.07405,0.07405,198
,2011-09-27 19:00,28,0.074075,0.074075,0.07405,0.07405,41
,2011-09-27 19:30,28,0.074025,0.074025,0.074,0.074,18
,2011-09-27 20:00,28,0.074025,0.07405,0.074,0.07405,59
,2011-09-27 20:30,28,0.074025,0.074025,0.073925,0.074,308
,2011-09-27 21:00,28,0.07405,0.07405,0.07405,0.07405,6
,2011-09-27 21:30,28,0.074,0.074,0.074,0.074,1
,2011-09-27 22:00,28,0.074,0.074,0.07385,0.0739,38
,2011-09-27 22:30,28,0.073875,0.073875,0.07385,0.07385,19
,2011-09-27 23:00,28,0.073825,0.07385,0.073825,0.073825,41
,2011-09-27 23:30,28,0.073825,0.07385,0.073825,0.073825,50
,2011-09-28 00:00,28,0.07385,0.07395,0.073825,0.07395,87
,2011-09-28 00:30,28,0.0739,0.07395,0.073825,0.073825,75
,2011-09-28 01:00,28,0.073825,0.07395,0.073825,0.0739,283
,2011-09-28 01:30,28,0.0739,0.073975,0.073825,0.073925,261
,2011-09-28 02:00,28,0.07395,0.07425,0.07385,0.074025,409
,2011-09-28 02:30,28,0.074025,0.07425,0.07395,0.0742,329
,2011-09-28 03:00,28,0.074125,0.074125,0.07385,0.0739,109
,2011-09-28 03:30,28,0.0739,0.07425,0.073775,0.07425,589
,2011-09-28 04:00,28,0.074225,0.074325,0.0741,0.0741,220
,2011-09-28 04:30,28,0.0741,0.07435,0.073975,0.074325,248
,2011-09-28 05:00,28,0.074325,0.07445,0.074225,0.0744,248
,2011-09-28 05:30,28,0.074375,0.07455,0.07435,0.07455,357
,2011-09-28 06:00,28,0.07455,0.07455,0.0743,0.074375,449
,2011-09-28 06:30,28,0.07435,0.074425,0.074175,0.0742,285
,2011-09-28 07:00,28,0.07415,0.074225,0.074025,0.0742,1378
,2011-09-28 07:30,28,0.0742,0.0743,0.073975,0.074225,1267
,2011-09-28 08:00,28,0.074225,0.0743,0.074175,0.07425,2590
,2011-09-28 08:30,28,0.07425,0.074375,0.074125,0.07425,1800
,2011-09-28 09:00,28,0.07425,0.074275,0.074025,0.074075,1335
,2011-09-28 09:30,28,0.074125,0.074125,0.074025,0.074075,1256
,2011-09-28 10:00,28,0.074075,0.0741,0.073975,0.074,1045
,2011-09-28 10:30,28,0.074025,0.074175,0.07395,0.074175,953
,2011-09-28 11:00,28,0.0742,0.074225,0.074025,0.0741,431
,2011-09-28 11:30,28,0.07405,0.07405,0.073575,0.073775,1700
,2011-09-28 12:00,28,0.073775,0.073775,0.0734,0.073475,1183
,2011-09-28 12:30,28,0.0735,0.0735,0.073,0.07305,2002
,2011-09-28 13:00,28,0.07305,0.07325,0.07295,0.07325,2378
,2011-09-28 13:30,28,0.07325,0.073725,0.073175,0.073675,2646
,2011-09-28 14:00,28,0.073675,0.0737,0.0732,0.073275,1034
,2011-09-28 14:30,28,0.073225,0.07325,0.0729,0.073,1243
,2011-09-28 15:00,28,0.073025,0.0731,0.073,0.073075,171
,2011-09-28 15:30,28,0.073225,0.073225,0.07315,0.073175,145
,2011-09-28 17:00,29,0.073275,0.073275,0.073025,0.073025,72
,2011-09-28 17:30,29,0.07305,0.07305,0.07305,0.07305,1
,2011-09-28 18:00,29,0.073075,0.073075,0.073075,0.073075,7
,2011-09-28 18:30,29,0.073025,0.073025,0.073,0.073,35
,2011-09-28 19:00,29,0.073,0.0731,0.073,0.073075,23
,2011-09-28 19:30,29,0.07305,0.07305,0.07295,0.07295,34
,2011-09-28 20:30,29,0.073075,0.073075,0.073,0.073,54
,2011-09-28 22:00,29,0.0731,0.07315,0.0731,0.07315,3
,2011-09-28 22:30,29,0.073225,0.073225,0.0732,0.0732,5
,2011-09-28 23:00,29,0.073225,0.073275,0.073025,0.073125,256
,2011-09-28 23:30,29,0.0731,0.073225,0.073025,0.073125,81
,2011-09-29 00:00,29,0.073125,0.07315,0.0731,0.0731,12
,2011-09-29 00:30,29,0.073075,0.07325,0.073075,0.073225,49
,2011-09-29 01:00,29,0.073275,0.07365,0.073275,0.073525,425
,2011-09-29 01:30,29,0.07355,0.073925,0.07355,0.073875,511
,2011-09-29 02:00,29,0.07385,0.074025,0.073825,0.07385,317
,2011-09-29 02:30,29,0.073825,0.074,0.073825,0.073975,108
,2011-09-29 03:00,29,0.074,0.074075,0.0739,0.0739,310
,2011-09-29 03:30,29,0.0739,0.074025,0.0739,0.073975,191
,2011-09-29 04:00,29,0.073975,0.0741,0.0739,0.074,173
,2011-09-29 04:30,29,0.074,0.074025,0.07385,0.073875,221
,2011-09-29 05:00,29,0.073875,0.073925,0.073625,0.073775,591
,2011-09-29 05:30,29,0.0737,0.073825,0.073625,0.073625,286
,2011-09-29 06:00,29,0.0736,0.073725,0.0736,0.073675,294
,2011-09-29 06:30,29,0.07365,0.07385,0.07365,0.073775,237
,2011-09-29 07:00,29,0.07375,0.073825,0.0736,0.07375,1162
,2011-09-29 07:30,29,0.073775,0.07415,0.073775,0.073975,2433
,2011-09-29 08:00,29,0.073975,0.074125,0.073775,0.073775,1164
,2011-09-29 08:30,29,0.0738,0.073975,0.07375,0.073825,1669
,2011-09-29 09:00,29,0.073825,0.07405,0.07375,0.073875,2456
,2011-09-29 09:30,29,0.073875,0.073875,0.07365,0.07375,1246
,2011-09-29 10:00,29,0.07375,0.0738,0.07365,0.0738,1281
,2011-09-29 10:30,29,0.073775,0.0738,0.073675,0.0737,486
,2011-09-29 11:00,29,0.0737,0.0738,0.0737,0.07375,687
,2011-09-29 11:30,29,0.073725,0.07375,0.07305,0.073075,2476
,2011-09-29 12:00,29,0.073075,0.073375,0.07305,0.073125,1632
,2011-09-29 12:30,29,0.0731,0.07335,0.073075,0.073225,1321
,2011-09-29 13:00,29,0.07325,0.07325,0.073025,0.073075,1337
,2011-09-29 13:30,29,0.07305,0.07305,0.07235,0.07255,3772
,2011-09-29 14:00,29,0.0726,0.0726,0.072175,0.07225,1228
,2011-09-29 14:30,29,0.072275,0.072625,0.07225,0.0726,1023
,2011-09-29 15:00,29,0.0726,0.0727,0.07225,0.072425,256
,2011-09-29 15:30,29,0.0724,0.07245,0.072375,0.072375,196
,2011-09-29 17:00,30,0.072325,0.0724,0.072275,0.0724,45
,2011-09-29 17:30,30,0.07245,0.072475,0.07235,0.072475,90
,2011-09-29 18:00,30,0.07245,0.07255,0.072425,0.0725,72
,2011-09-29 18:30,30,0.0725,0.072525,0.0725,0.072525,6
,2011-09-29 19:00,30,0.072525,0.072575,0.072475,0.0725,31
,2011-09-29 19:30,30,0.072525,0.07255,0.0725,0.072525,48
,2011-09-29 20:00,30,0.072525,0.072525,0.072375,0.0724,81
,2011-09-29 20:30,30,0.072425,0.072425,0.07235,0.07235,26
,2011-09-29 21:00,30,0.072375,0.072375,0.072375,0.072375,8
,2011-09-29 21:30,30,0.07225,0.07225,0.0722,0.07225,51
,2011-09-29 22:00,30,0.072225,0.072275,0.072225,0.07225,75
,2011-09-29 23:00,30,0.07225,0.072275,0.07225,0.072275,82
,2011-09-30 00:00,30,0.0724,0.0724,0.07225,0.072275,45
,2011-09-30 00:30,30,0.072275,0.0724,0.07225,0.072375,23
,2011-09-30 01:00,30,0.07235,0.072375,0.072275,0.0723,161
,2011-09-30 01:30,30,0.072325,0.07235,0.072275,0.07235,144
,2011-09-30 02:00,30,0.07235,0.07235,0.072075,0.0723,412
,2011-09-30 02:30,30,0.07235,0.072475,0.0723,0.07235,98
,2011-09-30 03:00,30,0.072375,0.0724,0.072275,0.0723,41
,2011-09-30 03:30,30,0.07225,0.07255,0.07225,0.07255,457
,2011-09-30 04:00,30,0.072525,0.072525,0.07235,0.072375,49
,2011-09-30 04:30,30,0.07235,0.0724,0.072225,0.072225,228
,2011-09-30 05:00,30,0.072225,0.072275,0.072125,0.07215,67
,2011-09-30 05:30,30,0.072125,0.072175,0.071925,0.071975,277
,2011-09-30 06:00,30,0.07205,0.07205,0.07175,0.0718,154
,2011-09-30 06:30,30,0.071775,0.07185,0.07175,0.0718,285
,2011-09-30 07:00,30,0.071825,0.072425,0.071825,0.07235,2685
,2011-09-30 07:30,30,0.07235,0.07235,0.071975,0.071975,1039
,2011-09-30 08:00,30,0.071975,0.07205,0.071775,0.071825,1598
,2011-09-30 08:30,30,0.071825,0.071975,0.071675,0.07175,3552
,2011-09-30 09:00,30,0.07175,0.072,0.071725,0.071925,1915
,2011-09-30 09:30,30,0.071925,0.07195,0.071775,0.0718,1751
,2011-09-30 10:00,30,0.071775,0.072025,0.07175,0.072,1232
,2011-09-30 10:30,30,0.072,0.072175,0.072,0.072125,896
,2011-09-30 11:00,30,0.0721,0.072125,0.071825,0.0721,1540
,2011-09-30 11:30,30,0.072075,0.072075,0.071875,0.0719,960
,2011-09-30 12:00,30,0.071875,0.071875,0.071575,0.071725,1249
,2011-09-30 12:30,30,0.07175,0.071775,0.07165,0.071675,328
,2011-09-30 13:00,30,0.071675,0.07175,0.0715,0.0715,1865
,2011-09-30 13:30,30,0.071525,0.071725,0.071425,0.071575,2327
,2011-09-30 14:00,30,0.071625,0.071775,0.071575,0.071675,1003
,2011-09-30 14:30,30,0.0717,0.07175,0.07155,0.0716,726
,2011-09-30 15:00,30,0.071575,0.0716,0.0711,0.07135,1691
,2011-09-30 15:30,30,0.07135,0.07135,0.07135,0.07135,23
,2011-10-02 17:00,3,0.0715,0.0715,0.0714,0.07145,23
,2011-10-02 17:30,3,0.0714,0.0714,0.0714,0.0714,2
,2011-10-02 18:00,3,0.0714,0.07145,0.0714,0.07145,25
,2011-10-02 18:30,3,0.07145,0.07145,0.07145,0.07145,2
,2011-10-02 19:00,3,0.071475,0.0715,0.07145,0.07145,39
,2011-10-02 19:30,3,0.07145,0.0715,0.071425,0.07145,185
,2011-10-02 20:00,3,0.07145,0.07145,0.07145,0.07145,16
,2011-10-02 20:30,3,0.0715,0.0715,0.071275,0.071275,276
,2011-10-02 21:00,3,0.071275,0.071575,0.071275,0.071275,267
,2011-10-02 21:30,3,0.0713,0.0713,0.0713,0.0713,1
,2011-10-02 22:00,3,0.0713,0.071325,0.0713,0.071325,47
,2011-10-02 22:30,3,0.0713,0.0713,0.071275,0.071275,75
,2011-10-02 23:00,3,0.07135,0.07135,0.07135,0.07135,2
,2011-10-02 23:30,3,0.07135,0.07135,0.071275,0.07135,110
,2011-10-03 00:00,3,0.07135,0.07135,0.0713,0.071325,51
,2011-10-03 00:30,3,0.071375,0.071375,0.071275,0.0713,294
,2011-10-03 01:00,3,0.071275,0.071275,0.071225,0.071225,12
,2011-10-03 01:30,3,0.0713,0.0714,0.0713,0.0713,153
,2011-10-03 02:00,3,0.071275,0.07135,0.071225,0.07135,219
,2011-10-03 02:30,3,0.071375,0.071425,0.071225,0.071375,189
,2011-10-03 03:00,3,0.0714,0.071725,0.0714,0.071725,150
,2011-10-03 03:30,3,0.07175,0.071825,0.07155,0.07155,322
,2011-10-03 04:00,3,0.0715,0.071725,0.0715,0.071675,109
,2011-10-03 04:30,3,0.0717,0.072,0.0717,0.071775,232
,2011-10-03 05:00,3,0.0717,0.071875,0.071675,0.0718,314
,2011-10-03 05:30,3,0.071775,0.071825,0.071375,0.07145,600
,2011-10-03 06:00,3,0.07145,0.07165,0.0714,0.071625,190
,2011-10-03 06:30,3,0.07165,0.071675,0.071475,0.071575,366
,2011-10-03 07:00,3,0.071575,0.071675,0.07125,0.071325,1118
,2011-10-03 07:30,3,0.071325,0.071425,0.071225,0.0713,688
,2011-10-03 08:00,3,0.071275,0.0714,0.07125,0.0714,1609
,2011-10-03 08:30,3,0.071375,0.071425,0.071275,0.071375,1234
,2011-10-03 09:00,3,0.07145,0.0717,0.0714,0.071475,3164
,2011-10-03 09:30,3,0.071475,0.0715,0.07095,0.071125,2472
,2011-10-03 10:00,3,0.0711,0.0713,0.07105,0.071225,1550
,2011-10-03 10:30,3,0.071225,0.07155,0.071175,0.07155,1012
,2011-10-03 11:00,3,0.0715,0.0716,0.071425,0.07145,1239
,2011-10-03 11:30,3,0.071425,0.071525,0.071325,0.071425,589
,2011-10-03 12:00,3,0.0714,0.0714,0.071225,0.071325,1003
,2011-10-03 12:30,3,0.07135,0.0714,0.0711,0.0712,1542
,2011-10-03 13:00,3,0.071225,0.07135,0.07095,0.071075,1655
,2011-10-03 13:30,3,0.071075,0.07115,0.0709,0.071125,1676
,2011-10-03 14:00,3,0.071125,0.07115,0.070925,0.07095,1141
,2011-10-03 14:30,3,0.070975,0.071125,0.0709,0.0709,629
,2011-10-03 15:00,3,0.070925,0.07095,0.0708,0.070925,344
,2011-10-03 15:30,3,0.070925,0.070925,0.07065,0.07065,179
,2011-10-03 18:00,4,0.070675,0.070675,0.07065,0.07065,3
,2011-10-03 18:30,4,0.07075,0.070825,0.070675,0.070825,57
,2011-10-03 19:00,4,0.07075,0.07075,0.0707,0.0707,20
,2011-10-03 19:30,4,0.070575,0.07065,0.070575,0.07065,140
,2011-10-03 20:00,4,0.07065,0.070725,0.07065,0.070725,45
,2011-10-03 20:30,4,0.070875,0.070875,0.070875,0.070875,2
,2011-10-03 21:00,4,0.070825,0.070825,0.0707,0.07075,42
,2011-10-03 21:30,4,0.0708,0.070825,0.0708,0.070825,25
,2011-10-03 22:00,4,0.070825,0.070825,0.070825,0.070825,1
,2011-10-03 22:30,4,0.070775,0.070775,0.070725,0.07075,27
,2011-10-03 23:00,4,0.070775,0.0708,0.070775,0.0708,5
,2011-10-03 23:30,4,0.0708,0.07085,0.0708,0.07085,14
,2011-10-04 00:00,4,0.070825,0.070925,0.070825,0.070925,42
,2011-10-04 00:30,4,0.070925,0.07095,0.070925,0.07095,10
,2011-10-04 01:00,4,0.071025,0.0712,0.071025,0.0712,120
,2011-10-04 01:30,4,0.0712,0.0713,0.0712,0.071275,88
,2011-10-04 02:00,4,0.07125,0.07125,0.071,0.071075,188
,2011-10-04 02:30,4,0.0711,0.0711,0.0707,0.070725,335
,2011-10-04 03:00,4,0.07075,0.0708,0.070625,0.070725,281
,2011-10-04 03:30,4,0.0707,0.070925,0.070675,0.070875,153
,2011-10-04 04:00,4,0.0709,0.071,0.070675,0.0707,234
,2011-10-04 04:30,4,0.0707,0.07105,0.0707,0.07095,431
,2011-10-04 05:00,4,0.070925,0.070975,0.0708,0.07095,191
,2011-10-04 05:30,4,0.070925,0.07095,0.0708,0.0708,196
,2011-10-04 06:00,4,0.070825,0.071025,0.07075,0.0708,309
,2011-10-04 06:30,4,0.070825,0.070925,0.0708,0.070825,336
,2011-10-04 07:00,4,0.070825,0.070925,0.07075,0.0708,1296
,2011-10-04 07:30,4,0.0708,0.07095,0.0708,0.070825,1407
,2011-10-04 08:00,4,0.070825,0.070875,0.070725,0.070825,1119
,2011-10-04 08:30,4,0.070825,0.070975,0.070625,0.0707,2041
,2011-10-04 09:00,4,0.070675,0.07095,0.0704,0.07075,3874
,2011-10-04 09:30,4,0.07075,0.0711,0.07075,0.07105,2326
,2011-10-04 10:00,4,0.071075,0.07115,0.070925,0.071075,1800
,2011-10-04 10:30,4,0.071075,0.0713,0.070825,0.071275,911
,2011-10-04 11:00,4,0.0713,0.07155,0.071225,0.071225,2411
,2011-10-04 11:30,4,0.071225,0.071475,0.071175,0.07135,1118
,2011-10-04 12:00,4,0.071375,0.0714,0.07115,0.071175,1175
,2011-10-04 12:30,4,0.0712,0.071275,0.071075,0.0712,1330
,2011-10-04 13:00,4,0.0712,0.071325,0.070975,0.071075,2053
,2011-10-04 13:30,4,0.07105,0.071275,0.07105,0.071125,1703
,2011-10-04 14:00,4,0.071125,0.071525,0.0711,0.071525,1693
,2011-10-04 14:30,4,0.071525,0.0723,0.071525,0.072225,1856
,2011-10-04 15:00,4,0.0722,0.0724,0.072175,0.072175,248
,2011-10-04 15:30,4,0.072275,0.072275,0.07195,0.07215,104
,2011-10-04 17:00,5,0.0721,0.072175,0.071975,0.072025,60
,2011-10-04 17:30,5,0.072025,0.072075,0.072,0.072075,71
,2011-10-04 18:00,5,0.072025,0.072025,0.072025,0.072025,1
,2011-10-04 18:30,5,0.071975,0.072,0.071975,0.071975,16
,2011-10-04 19:00,5,0.071975,0.071975,0.07195,0.07195,13
,2011-10-04 19:30,5,0.07185,0.071925,0.07185,0.071925,10
,2011-10-04 20:00,5,0.071975,0.072,0.071875,0.072,107
,2011-10-04 20:30,5,0.071975,0.072025,0.071975,0.072025,23
,2011-10-04 21:00,5,0.072075,0.072075,0.072075,0.072075,1
,2011-10-04 21:30,5,0.072075,0.072075,0.07205,0.072075,33
,2011-10-04 22:00,5,0.072025,0.072025,0.072025,0.072025,5
,2011-10-04 23:00,5,0.07205,0.07205,0.07205,0.07205,9
,2011-10-05 00:00,5,0.072025,0.072025,0.072025,0.072025,7
,2011-10-05 00:30,5,0.07205,0.07205,0.07205,0.07205,24
,2011-10-05 01:00,5,0.072,0.072,0.071925,0.07195,37
,2011-10-05 01:30,5,0.071975,0.072075,0.07195,0.072075,158
,2011-10-05 02:00,5,0.0721,0.072125,0.071975,0.072025,221
,2011-10-05 02:30,5,0.072,0.07205,0.071825,0.07185,43
,2011-10-05 03:00,5,0.071975,0.072075,0.071825,0.071875,266
,2011-10-05 03:30,5,0.071875,0.072125,0.071825,0.0721,139
,2011-10-05 04:00,5,0.0721,0.07215,0.07195,0.07195,165
,2011-10-05 04:30,5,0.07185,0.071975,0.071825,0.071925,230
,2011-10-05 05:00,5,0.072,0.072225,0.072,0.072175,608
,2011-10-05 05:30,5,0.072175,0.072225,0.072,0.07215,558
,2011-10-05 06:00,5,0.072125,0.072475,0.0721,0.07235,1125
,2011-10-05 06:30,5,0.0724,0.0724,0.07225,0.07225,549
,2011-10-05 07:00,5,0.07225,0.0725,0.072225,0.07235,3126
,2011-10-05 07:30,5,0.072325,0.0724,0.072225,0.0723,1259
,2011-10-05 08:00,5,0.072275,0.07255,0.072275,0.0725,1711
,2011-10-05 08:30,5,0.0725,0.0725,0.072175,0.072325,2423
,2011-10-05 09:00,5,0.072325,0.0728,0.072325,0.07255,2763
,2011-10-05 09:30,5,0.072575,0.072725,0.0725,0.0726,2056
,2011-10-05 10:00,5,0.072625,0.07265,0.0725,0.0726,715
,2011-10-05 10:30,5,0.072625,0.0727,0.072575,0.072675,975
,2011-10-05 11:00,5,0.072675,0.07275,0.07255,0.072725,1282
,2011-10-05 11:30,5,0.07275,0.072775,0.072625,0.072675,1033
,2011-10-05 12:00,5,0.07265,0.072775,0.07265,0.07275,740
,2011-10-05 12:30,5,0.072775,0.073225,0.072775,0.073225,2777
,2011-10-05 13:00,5,0.073225,0.0738,0.073225,0.0736,3874
,2011-10-05 13:30,5,0.0736,0.0736,0.07335,0.073425,1362
,2011-10-05 14:00,5,0.073425,0.073425,0.07325,0.07325,829
,2011-10-05 14:30,5,0.073275,0.073375,0.07315,0.073275,951
,2011-10-05 15:00,5,0.073275,0.073275,0.0731,0.0732,115
,2011-10-05 15:30,5,0.0733,0.0733,0.0733,0.0733,4
,2011-10-05 17:00,6,0.073225,0.07325,0.073225,0.07325,5
,2011-10-05 17:30,6,0.073225,0.0733,0.073225,0.0733,24
,2011-10-05 18:00,6,0.073325,0.073325,0.073325,0.073325,2
,2011-10-05 18:30,6,0.0733,0.073325,0.0733,0.0733,16
,2011-10-05 19:00,6,0.0733,0.0733,0.0733,0.0733,5
,2011-10-05 19:30,6,0.073275,0.073275,0.0728,0.07295,159
,2011-10-05 20:00,6,0.0729,0.072925,0.07285,0.07285,7
,2011-10-05 20:30,6,0.07285,0.072975,0.07285,0.072975,38
,2011-10-05 21:00,6,0.073025,0.07305,0.073025,0.07305,7
,2011-10-05 21:30,6,0.073,0.07305,0.073,0.07305,63
,2011-10-05 22:00,6,0.073075,0.0731,0.073,0.073025,103
,2011-10-05 22:30,6,0.07305,0.073125,0.07305,0.073125,28
,2011-10-05 23:00,6,0.0731,0.07315,0.0731,0.073125,21
,2011-10-05 23:30,6,0.073125,0.073125,0.073125,0.073125,4
,2011-10-06 00:00,6,0.073125,0.073125,0.0731,0.0731,79
,2011-10-06 00:30,6,0.073075,0.073125,0.073075,0.073125,168
,2011-10-06 01:00,6,0.073125,0.0732,0.073075,0.0731,148
,2011-10-06 01:30,6,0.073125,0.073125,0.072975,0.072975,296
,2011-10-06 02:00,6,0.073025,0.073125,0.0729,0.073075,1093
,2011-10-06 02:30,6,0.073125,0.073475,0.073125,0.0732,385
,2011-10-06 03:00,6,0.0732,0.0735,0.0732,0.07335,358
,2011-10-06 03:30,6,0.073425,0.073575,0.073375,0.073525,186
,2011-10-06 04:00,6,0.0735,0.07355,0.0734,0.073425,131
,2011-10-06 04:30,6,0.073425,0.07355,0.073425,0.0735,91
,2011-10-06 05:00,6,0.0735,0.073575,0.073475,0.07355,152
,2011-10-06 05:30,6,0.07355,0.073575,0.0735,0.0735,104
,2011-10-06 06:00,6,0.07355,0.07365,0.0733,0.07345,606
,2011-10-06 06:30,6,0.073475,0.073475,0.073125,0.073175,1259
,2011-10-06 07:00,6,0.073125,0.0732,0.0729,0.0732,1790
,2011-10-06 07:30,6,0.073225,0.0736,0.073025,0.07315,2483
,2011-10-06 08:00,6,0.07315,0.0733,0.0729,0.07315,2683
,2011-10-06 08:30,6,0.07315,0.073425,0.0731,0.07315,2604
,2011-10-06 09:00,6,0.073125,0.07345,0.073125,0.0734,1556
,2011-10-06 09:30,6,0.073425,0.073525,0.0732,0.073225,1458
,2011-10-06 10:00,6,0.07325,0.073475,0.073225,0.07335,1314
,2011-10-06 10:30,6,0.07335,0.073575,0.07335,0.07345,757
,2011-10-06 11:00,6,0.073475,0.073525,0.073375,0.073425,622
,2011-10-06 11:30,6,0.073425,0.073475,0.073375,0.0734,1051
,2011-10-06 12:00,6,0.0734,0.0735,0.073325,0.0734,1071
,2011-10-06 12:30,6,0.073425,0.073975,0.073425,0.07385,1826
,2011-10-06 13:00,6,0.07385,0.074,0.073825,0.073825,997
,2011-10-06 13:30,6,0.07385,0.07385,0.073675,0.073825,1065
,2011-10-06 14:00,6,0.073825,0.074025,0.07375,0.073975,4859
,2011-10-06 14:30,6,0.073975,0.074275,0.07395,0.074175,3305
,2011-10-06 15:00,6,0.074175,0.074175,0.073925,0.073975,94
,2011-10-06 15:30,6,0.074125,0.074125,0.073875,0.073875,41
,2011-10-06 17:30,7,0.073875,0.073875,0.073875,0.073875,13
,2011-10-06 18:30,7,0.073925,0.07395,0.0739,0.0739,25
,2011-10-06 19:00,7,0.073875,0.073925,0.073825,0.073825,36
,2011-10-06 19:30,7,0.073825,0.073825,0.0738,0.0738,7
,2011-10-06 20:30,7,0.07385,0.073875,0.07385,0.073875,47
,2011-10-06 21:00,7,0.073925,0.073925,0.0739,0.0739,43
,2011-10-06 21:30,7,0.0739,0.0739,0.0739,0.0739,28
,2011-10-06 22:00,7,0.0739,0.0739,0.0739,0.0739,14
,2011-10-06 22:30,7,0.073925,0.07395,0.073925,0.07395,10
,2011-10-06 23:00,7,0.07395,0.07405,0.07395,0.074,115
,2011-10-06 23:30,7,0.073975,0.073975,0.073975,0.073975,8
,2011-10-07 00:00,7,0.073925,0.073925,0.073925,0.073925,3
,2011-10-07 01:00,7,0.073925,0.073975,0.073925,0.073975,45
,2011-10-07 01:30,7,0.074,0.074025,0.07395,0.074025,91
,2011-10-07 02:00,7,0.07395,0.074025,0.073925,0.073975,168
,2011-10-07 02:30,7,0.074,0.07405,0.073975,0.074025,63
,2011-10-07 03:00,7,0.074,0.074,0.073925,0.073975,176
,2011-10-07 03:30,7,0.07395,0.073975,0.073775,0.0738,311
,2011-10-07 04:00,7,0.073775,0.0738,0.073675,0.073775,547
,2011-10-07 04:30,7,0.073825,0.074,0.0738,0.074,152
,2011-10-07 05:00,7,0.074,0.07405,0.0738,0.073975,181
,2011-10-07 05:30,7,0.073975,0.074025,0.07395,0.074025,122
,2011-10-07 06:00,7,0.07405,0.07415,0.07395,0.074,339
,2011-10-07 06:30,7,0.073975,0.074025,0.07395,0.074,209
,2011-10-07 07:00,7,0.073975,0.074075,0.0739,0.074,1137
,2011-10-07 07:30,7,0.073925,0.075075,0.073925,0.07485,9416
,2011-10-07 08:00,7,0.07485,0.07495,0.074725,0.07495,1508
,2011-10-07 08:30,7,0.07495,0.075,0.0747,0.0748,2261
,2011-10-07 09:00,7,0.0748,0.075025,0.074775,0.074975,2321
,2011-10-07 09:30,7,0.074975,0.075075,0.0748,0.074875,1647
,2011-10-07 10:00,7,0.074875,0.0749,0.07465,0.074775,863
,2011-10-07 10:30,7,0.074775,0.0748,0.074625,0.0747,671
,2011-10-07 11:00,7,0.0747,0.0747,0.07405,0.07425,2512
,2011-10-07 11:30,7,0.074225,0.074325,0.07395,0.074025,1953
,2011-10-07 12:00,7,0.074025,0.074125,0.073725,0.073875,1731
,2011-10-07 12:30,7,0.07385,0.073875,0.073475,0.073675,1299
,2011-10-07 13:00,7,0.073725,0.0741,0.073675,0.074025,1898
,2011-10-07 13:30,7,0.074,0.074025,0.0737,0.073925,1077
,2011-10-07 14:00,7,0.0739,0.0743,0.0739,0.07425,1014
,2011-10-07 14:30,7,0.07425,0.074275,0.0738,0.073825,689
,2011-10-07 15:00,7,0.073825,0.07395,0.0738,0.0738,39
,2011-10-09 17:00,10,0.0738,0.0738,0.0738,0.0738,3
,2011-10-09 17:30,10,0.074,0.074,0.074,0.074,3
,2011-10-09 18:00,10,0.074,0.074,0.074,0.074,15
,2011-10-09 18:30,10,0.07395,0.07395,0.073925,0.073925,31
,2011-10-09 19:00,10,0.073875,0.07445,0.073875,0.0742,57
,2011-10-09 19:30,10,0.074175,0.0742,0.074075,0.0742,41
,2011-10-09 20:00,10,0.074175,0.07425,0.074125,0.074225,183
,2011-10-09 20:30,10,0.07415,0.07415,0.07415,0.07415,13
,2011-10-09 21:30,10,0.07415,0.07415,0.07415,0.07415,4
,2011-10-09 22:00,10,0.074125,0.07415,0.074125,0.07415,13
,2011-10-09 23:00,10,0.07415,0.07415,0.07415,0.07415,2
,2011-10-10 00:00,10,0.074225,0.074225,0.0742,0.0742,8
,2011-10-10 00:30,10,0.074325,0.074325,0.074275,0.074275,29
,2011-10-10 01:00,10,0.0743,0.07445,0.07425,0.07425,159
,2011-10-10 01:30,10,0.0743,0.07435,0.0743,0.074325,43
,2011-10-10 02:00,10,0.0743,0.0744,0.0743,0.07435,155
,2011-10-10 02:30,10,0.0744,0.074425,0.07435,0.074375,312
,2011-10-10 03:00,10,0.074425,0.074675,0.07435,0.0746,316
,2011-10-10 03:30,10,0.0746,0.07485,0.074575,0.074775,214
,2011-10-10 04:00,10,0.0748,0.0748,0.074625,0.074725,343
,2011-10-10 04:30,10,0.07475,0.07475,0.07455,0.074675,72
,2011-10-10 05:00,10,0.0747,0.074925,0.0747,0.07485,189
,2011-10-10 05:30,10,0.07495,0.07495,0.0748,0.07485,280
,2011-10-10 06:00,10,0.074825,0.07495,0.074825,0.07495,215
,2011-10-10 06:30,10,0.074975,0.074975,0.0747,0.074825,423
,2011-10-10 07:00,10,0.0748,0.074875,0.0747,0.07485,1560
,2011-10-10 07:30,10,0.07485,0.074875,0.07475,0.0748,1206
,2011-10-10 08:00,10,0.0748,0.07485,0.074675,0.0747,520
,2011-10-10 08:30,10,0.0747,0.074825,0.074675,0.07475,981
,2011-10-10 09:00,10,0.074725,0.07495,0.074725,0.0749,884
,2011-10-10 09:30,10,0.0749,0.074925,0.0748,0.074825,1052
,2011-10-10 10:00,10,0.07485,0.0749,0.0748,0.0749,435
,2011-10-10 10:30,10,0.0749,0.0749,0.0748,0.07485,212
,2011-10-10 11:00,10,0.074875,0.074875,0.0748,0.074825,120
,2011-10-10 11:30,10,0.074825,0.074875,0.0748,0.07485,624
,2011-10-10 12:00,10,0.07485,0.0749,0.074825,0.074825,322
,2011-10-10 12:30,10,0.07485,0.074875,0.0748,0.07485,219
,2011-10-10 13:00,10,0.07485,0.07485,0.074825,0.074825,567
,2011-10-10 13:30,10,0.07485,0.074875,0.074775,0.074825,211
,2011-10-10 14:00,10,0.0748,0.074875,0.0748,0.07485,437
,2011-10-10 14:30,10,0.07485,0.07505,0.074825,0.075,419
,2011-10-10 15:00,10,0.075025,0.075125,0.075025,0.075075,132
,2011-10-10 15:30,10,0.0751,0.075125,0.0751,0.075125,2
,2011-10-10 17:00,11,0.07505,0.07505,0.075,0.075,7
,2011-10-10 17:30,11,0.075,0.075025,0.075,0.075025,11
,2011-10-10 18:00,11,0.075075,0.075075,0.075075,0.075075,10
,2011-10-10 18:30,11,0.075,0.075,0.07495,0.07495,81
,2011-10-10 19:00,11,0.075,0.075,0.075,0.075,4
,2011-10-10 19:30,11,0.07505,0.0751,0.074875,0.074875,40
,2011-10-10 20:30,11,0.075,0.075,0.075,0.075,6
,2011-10-10 21:30,11,0.07505,0.07505,0.07505,0.07505,23
,2011-10-10 22:30,11,0.074975,0.075025,0.074975,0.075025,5
,2011-10-10 23:00,11,0.075,0.075,0.074925,0.07495,73
,2011-10-10 23:30,11,0.07495,0.07505,0.07495,0.075,67
,2011-10-11 00:00,11,0.07495,0.074975,0.074925,0.07495,7
,2011-10-11 00:30,11,0.074925,0.074975,0.074925,0.074975,12
,2011-10-11 01:00,11,0.075,0.0751,0.07495,0.07495,201
,2011-10-11 01:30,11,0.0749,0.07495,0.0749,0.074925,208
,2011-10-11 02:00,11,0.0749,0.0751,0.074825,0.07495,570
,2011-10-11 02:30,11,0.0749,0.075075,0.0748,0.07485,52
,2011-10-11 03:00,11,0.074825,0.074825,0.074675,0.07475,313
,2011-10-11 03:30,11,0.074725,0.074775,0.07455,0.07465,234
,2011-10-11 04:00,11,0.0746,0.074625,0.074275,0.0743,922
,2011-10-11 04:30,11,0.074325,0.07445,0.074325,0.07445,311
,2011-10-11 05:00,11,0.074475,0.074675,0.074275,0.07435,449
,2011-10-11 05:30,11,0.07435,0.0746,0.07435,0.0746,370
,2011-10-11 06:00,11,0.0746,0.074775,0.07455,0.07465,943
,2011-10-11 06:30,11,0.07465,0.0747,0.0745,0.0745,1035
,2011-10-11 07:00,11,0.074525,0.07465,0.0745,0.074575,1148
,2011-10-11 07:30,11,0.0746,0.0746,0.07425,0.07445,1740
,2011-10-11 08:00,11,0.074425,0.074525,0.074325,0.0745,562
,2011-10-11 08:30,11,0.0745,0.074625,0.074425,0.0745,967
,2011-10-11 09:00,11,0.0745,0.0746,0.07435,0.074575,1007
,2011-10-11 09:30,11,0.074575,0.0748,0.07455,0.0747,3092
,2011-10-11 10:00,11,0.0747,0.074725,0.074475,0.074575,921
,2011-10-11 10:30,11,0.0746,0.074625,0.0745,0.074625,792
,2011-10-11 11:00,11,0.074625,0.074675,0.074575,0.074575,332
,2011-10-11 11:30,11,0.07455,0.07455,0.074375,0.07445,687
,2011-10-11 12:00,11,0.0744,0.074575,0.074375,0.07455,635
,2011-10-11 12:30,11,0.07455,0.074625,0.07455,0.07455,589
,2011-10-11 13:00,11,0.074575,0.074675,0.0745,0.0745,405
,2011-10-11 13:30,11,0.0745,0.074575,0.074425,0.074475,870
,2011-10-11 14:00,11,0.0745,0.074625,0.0745,0.074525,221
,2011-10-11 14:30,11,0.0745,0.074575,0.074475,0.074525,245
,2011-10-11 15:00,11,0.074525,0.074575,0.0743,0.074325,293
,2011-10-11 15:30,11,0.074325,0.074325,0.0741,0.0741,102
,2011-10-11 17:00,12,0.074175,0.07425,0.074175,0.074225,17
,2011-10-11 17:30,12,0.074225,0.074225,0.074225,0.074225,20
,2011-10-11 18:00,12,0.07425,0.074275,0.07425,0.07425,15
,2011-10-11 19:00,12,0.0742,0.0742,0.074175,0.0742,75
,2011-10-11 19:30,12,0.074175,0.074175,0.0741,0.074175,58
,2011-10-11 20:00,12,0.0741,0.0742,0.0741,0.07415,163
,2011-10-11 21:00,12,0.074175,0.074175,0.074175,0.074175,1
,2011-10-11 21:30,12,0.0742,0.0742,0.0742,0.0742,2
,2011-10-11 22:30,12,0.074225,0.074225,0.0742,0.0742,40
,2011-10-11 23:00,12,0.074275,0.0743,0.074275,0.074275,44
,2011-10-11 23:30,12,0.07425,0.07425,0.07425,0.07425,5
,2011-10-12 00:00,12,0.074275,0.0743,0.074275,0.074275,64
,2011-10-12 00:30,12,0.074275,0.0743,0.07425,0.07425,52
,2011-10-12 01:00,12,0.074225,0.0744,0.074125,0.074375,464
,2011-10-12 01:30,12,0.074425,0.074575,0.0744,0.07455,380
,2011-10-12 02:00,12,0.07455,0.074575,0.0744,0.074425,175
,2011-10-12 02:30,12,0.074425,0.074625,0.074425,0.0746,100
,2011-10-12 03:00,12,0.074575,0.07495,0.07455,0.074875,282
,2011-10-12 03:30,12,0.0749,0.07495,0.074875,0.07495,60
,2011-10-12 04:00,12,0.074975,0.07515,0.07495,0.07505,849
,2011-10-12 04:30,12,0.07505,0.07515,0.075,0.07515,293
,2011-10-12 05:00,12,0.075125,0.075225,0.07505,0.075125,290
,2011-10-12 05:30,12,0.075075,0.075125,0.07505,0.0751,178
,2011-10-12 06:00,12,0.075075,0.0752,0.07495,0.075125,1015
,2011-10-12 06:30,12,0.075125,0.075125,0.074925,0.074975,412
,2011-10-12 07:00,12,0.074975,0.075075,0.0749,0.074975,993
,2011-10-12 07:30,12,0.074975,0.07535,0.074975,0.07525,1804
,2011-10-12 08:00,12,0.07525,0.07525,0.0751,0.075125,1305
,2011-10-12 08:30,12,0.075125,0.0752,0.075025,0.075125,3313
,2011-10-12 09:00,12,0.075125,0.0753,0.07505,0.075225,1150
,2011-10-12 09:30,12,0.075275,0.0753,0.075075,0.0751,891
,2011-10-12 10:00,12,0.0751,0.075125,0.07505,0.075125,346
,2011-10-12 10:30,12,0.075125,0.075175,0.0751,0.075125,209
,2011-10-12 11:00,12,0.075125,0.07525,0.075075,0.07525,377
,2011-10-12 11:30,12,0.075225,0.075225,0.075125,0.075175,318
,2011-10-12 12:00,12,0.0752,0.07545,0.0752,0.07535,1321
,2011-10-12 12:30,12,0.075375,0.075375,0.07525,0.0753,277
,2011-10-12 13:00,12,0.075325,0.07535,0.075175,0.07525,1163
,2011-10-12 13:30,12,0.075275,0.075325,0.07505,0.075075,1009
,2011-10-12 14:00,12,0.0751,0.075225,0.075075,0.0752,394
,2011-10-12 14:30,12,0.0752,0.0752,0.07495,0.074975,573
,2011-10-12 15:00,12,0.075,0.075,0.07485,0.07485,64
,2011-10-12 15:30,12,0.07485,0.07485,0.074775,0.0748,54
,2011-10-12 17:00,13,0.074775,0.0749,0.074775,0.074825,9
,2011-10-12 17:30,13,0.07485,0.07485,0.074825,0.074825,9
,2011-10-12 18:00,13,0.0749,0.0749,0.0749,0.0749,4
,2011-10-12 18:30,13,0.074825,0.074825,0.074825,0.074825,3
,2011-10-12 19:00,13,0.074825,0.07485,0.074825,0.074825,24
,2011-10-12 19:30,13,0.0748,0.074875,0.074775,0.074875,6
,2011-10-12 20:00,13,0.074825,0.07485,0.0748,0.0748,38
,2011-10-12 20:30,13,0.0748,0.0748,0.0748,0.0748,6
,2011-10-12 21:30,13,0.07485,0.07485,0.07485,0.07485,7
,2011-10-12 22:30,13,0.074875,0.074875,0.074825,0.074825,3
,2011-10-12 23:00,13,0.074825,0.074875,0.074825,0.074875,6
,2011-10-12 23:30,13,0.074925,0.074925,0.074825,0.074825,61
,2011-10-13 00:30,13,0.07485,0.0749,0.07485,0.0749,24
,2011-10-13 01:00,13,0.074875,0.074875,0.074825,0.074875,9
,2011-10-13 01:30,13,0.07485,0.07485,0.07475,0.0748,102
,2011-10-13 02:00,13,0.0748,0.074925,0.074725,0.074925,172
,2011-10-13 02:30,13,0.074875,0.07495,0.07485,0.074925,163
,2011-10-13 03:00,13,0.0749,0.07495,0.0746,0.0746,586
,2011-10-13 03:30,13,0.07465,0.074675,0.07455,0.074625,270
,2011-10-13 04:00,13,0.07465,0.074725,0.0746,0.074625,129
,2011-10-13 04:30,13,0.074575,0.0746,0.074475,0.074575,152
,2011-10-13 05:00,13,0.074575,0.0747,0.0745,0.07455,338
,2011-10-13 05:30,13,0.074575,0.074675,0.0745,0.07465,202
,2011-10-13 06:00,13,0.074575,0.0746,0.0744,0.074525,457
,2011-10-13 06:30,13,0.074525,0.0746,0.074475,0.07455,702
,2011-10-13 07:00,13,0.07455,0.074575,0.0745,0.074575,1508
,2011-10-13 07:30,13,0.074575,0.0748,0.074375,0.074675,3616
,2011-10-13 08:00,13,0.074675,0.074825,0.07465,0.074775,1483
,2011-10-13 08:30,13,0.074775,0.074775,0.074375,0.074425,2935
,2011-10-13 09:00,13,0.074425,0.07445,0.074225,0.074375,4013
,2011-10-13 09:30,13,0.07435,0.074375,0.0742,0.074225,2916
,2011-10-13 10:00,13,0.074225,0.074375,0.07415,0.074325,1668
,2011-10-13 10:30,13,0.074325,0.07445,0.0743,0.0744,551
,2011-10-13 11:00,13,0.074375,0.074375,0.0743,0.07435,477
,2011-10-13 11:30,13,0.074375,0.07445,0.0743,0.074425,312
,2011-10-13 12:00,13,0.07445,0.074575,0.07435,0.074525,565
,2011-10-13 12:30,13,0.074525,0.0746,0.074475,0.0745,652
,2011-10-13 13:00,13,0.074475,0.07455,0.074425,0.074425,302
,2011-10-13 13:30,13,0.07445,0.07455,0.074375,0.074525,1231
,2011-10-13 14:00,13,0.074525,0.074575,0.07445,0.0745,373
,2011-10-13 14:30,13,0.07445,0.0745,0.0743,0.074325,407
,2011-10-13 15:00,13,0.074325,0.074325,0.074075,0.0741,714
,2011-10-13 15:30,13,0.074025,0.074075,0.074,0.07405,145
,2011-10-13 17:00,14,0.073975,0.074,0.07395,0.074,56
,2011-10-13 17:30,14,0.073925,0.073925,0.0737,0.07375,174
,2011-10-13 18:00,14,0.073675,0.073675,0.07335,0.07355,414
,2011-10-13 18:30,14,0.073625,0.073975,0.073625,0.07395,97
,2011-10-13 19:00,14,0.0739,0.0739,0.073825,0.073825,19
,2011-10-13 19:30,14,0.0738,0.0738,0.07375,0.073775,36
,2011-10-13 20:00,14,0.07375,0.073775,0.07375,0.073775,7
,2011-10-13 20:30,14,0.0738,0.0738,0.0738,0.0738,1
,2011-10-13 21:00,14,0.073825,0.07385,0.073775,0.0738,29
,2011-10-13 22:30,14,0.073825,0.073825,0.073775,0.073825,32
,2011-10-13 23:00,14,0.073825,0.07395,0.073825,0.07395,65
,2011-10-13 23:30,14,0.07395,0.074025,0.07395,0.074025,24
,2011-10-14 00:00,14,0.073975,0.074025,0.07395,0.074025,119
,2011-10-14 00:30,14,0.07405,0.074225,0.07405,0.07415,55
,2011-10-14 01:00,14,0.0741,0.074275,0.0741,0.074275,27
,2011-10-14 01:30,14,0.0743,0.07435,0.0742,0.0743,111
,2011-10-14 02:00,14,0.074275,0.074275,0.074,0.07425,195
,2011-10-14 02:30,14,0.074275,0.07435,0.0741,0.074325,254
,2011-10-14 03:00,14,0.074325,0.07435,0.074275,0.07435,46
,2011-10-14 03:30,14,0.07445,0.0746,0.0744,0.07445,476
,2011-10-14 04:00,14,0.07445,0.07445,0.0744,0.07445,129
,2011-10-14 04:30,14,0.07445,0.074525,0.07445,0.074475,132
,2011-10-14 05:00,14,0.0745,0.0745,0.074375,0.074375,153
,2011-10-14 05:30,14,0.074375,0.074425,0.074325,0.074375,45
,2011-10-14 06:00,14,0.074425,0.074475,0.074275,0.07435,274
,2011-10-14 06:30,14,0.07435,0.07455,0.07435,0.07455,447
,2011-10-14 07:00,14,0.07455,0.074625,0.0745,0.074625,1807
,2011-10-14 07:30,14,0.074625,0.074875,0.074625,0.07475,2905
,2011-10-14 08:00,14,0.07475,0.0752,0.07475,0.0749,4863
,2011-10-14 08:30,14,0.074875,0.074975,0.0748,0.074925,2403
,2011-10-14 09:00,14,0.074925,0.07515,0.074925,0.074975,2556
,2011-10-14 09:30,14,0.074975,0.075025,0.074925,0.074975,2101
,2011-10-14 10:00,14,0.074975,0.075,0.07475,0.0748,3289
,2011-10-14 10:30,14,0.0748,0.07485,0.074775,0.0748,582
,2011-10-14 11:00,14,0.0748,0.0749,0.074775,0.0749,353
,2011-10-14 11:30,14,0.0749,0.07505,0.0749,0.074975,353
,2011-10-14 12:00,14,0.074975,0.07505,0.074925,0.074975,586
,2011-10-14 12:30,14,0.074975,0.07505,0.0749,0.075,249
,2011-10-14 13:00,14,0.07505,0.07505,0.074975,0.075,197
,2011-10-14 13:30,14,0.075,0.075,0.074925,0.074975,564
,2011-10-14 14:00,14,0.075,0.07505,0.074925,0.07505,229
,2011-10-14 14:30,14,0.075025,0.075075,0.074975,0.074975,292
,2011-10-14 15:00,14,0.074975,0.074975,0.074875,0.0749,74
,2011-10-14 15:30,14,0.07495,0.07495,0.07495,0.07495,1
,2011-10-16 17:00,17,0.074975,0.075025,0.074975,0.075025,18
,2011-10-16 18:00,17,0.075,0.075,0.074925,0.074975,128
,2011-10-16 18:30,17,0.074975,0.074975,0.074975,0.074975,6
,2011-10-16 19:00,17,0.074975,0.074975,0.074975,0.074975,1
,2011-10-16 20:00,17,0.074975,0.074975,0.074925,0.074925,15
,2011-10-16 20:30,17,0.074975,0.074975,0.074975,0.074975,5
,2011-10-16 23:00,17,0.0749,0.074925,0.074875,0.0749,36
,2011-10-16 23:30,17,0.0749,0.074925,0.074825,0.07485,62
,2011-10-17 00:00,17,0.07485,0.0749,0.074825,0.074875,38
,2011-10-17 00:30,17,0.074875,0.074925,0.074825,0.074825,41
,2011-10-17 01:00,17,0.074825,0.07495,0.074825,0.07485,87
,2011-10-17 01:30,17,0.0749,0.075025,0.074825,0.074925,124
,2011-10-17 02:00,17,0.074975,0.075175,0.074925,0.0751,192
,2011-10-17 02:30,17,0.075125,0.07535,0.075125,0.075325,175
,2011-10-17 03:00,17,0.07535,0.0754,0.075325,0.075375,160
,2011-10-17 03:30,17,0.07535,0.0754,0.075325,0.0754,245
,2011-10-17 04:00,17,0.075425,0.075625,0.075425,0.075425,595
,2011-10-17 04:30,17,0.07545,0.0755,0.0754,0.0755,212
,2011-10-17 05:00,17,0.0755,0.0756,0.0754,0.0755,243
,2011-10-17 05:30,17,0.075475,0.0755,0.075025,0.075025,931
,2011-10-17 06:00,17,0.075025,0.075125,0.074925,0.075025,388
,2011-10-17 06:30,17,0.075,0.075075,0.0749,0.075,499
,2011-10-17 07:00,17,0.074975,0.075,0.07485,0.074925,769
,2011-10-17 07:30,17,0.074925,0.075075,0.074825,0.074975,1964
,2011-10-17 08:00,17,0.07495,0.07495,0.074625,0.0749,2644
,2011-10-17 08:30,17,0.0749,0.07495,0.0747,0.074725,1840
,2011-10-17 09:00,17,0.074725,0.0748,0.07465,0.074725,1413
,2011-10-17 09:30,17,0.074725,0.07475,0.074675,0.0747,856
,2011-10-17 10:00,17,0.0747,0.0749,0.074675,0.0749,996
,2011-10-17 10:30,17,0.0749,0.0749,0.074775,0.0748,320
,2011-10-17 11:00,17,0.0748,0.0748,0.074675,0.07475,246
,2011-10-17 11:30,17,0.074775,0.074775,0.07465,0.07465,245
,2011-10-17 12:00,17,0.07465,0.074675,0.074475,0.074675,2057
,2011-10-17 12:30,17,0.07465,0.07465,0.0743,0.074325,2021
,2011-10-17 13:00,17,0.07435,0.074375,0.074,0.074075,1300
,2011-10-17 13:30,17,0.074075,0.074075,0.0737,0.07385,1245
,2011-10-17 14:00,17,0.073825,0.074,0.073825,0.073925,1083
,2011-10-17 14:30,17,0.0739,0.07395,0.0738,0.0738,405
,2011-10-17 15:00,17,0.0738,0.07385,0.073675,0.073675,159
,2011-10-17 15:30,17,0.073725,0.073725,0.073675,0.073675,48
,2011-10-17 18:30,18,0.07375,0.07375,0.073625,0.0737,35
,2011-10-17 19:00,18,0.0737,0.07375,0.07365,0.07375,27
,2011-10-17 19:30,18,0.0737,0.0737,0.0737,0.0737,1
,2011-10-17 20:00,18,0.0737,0.073725,0.073675,0.073725,30
,2011-10-17 21:00,18,0.073725,0.073725,0.073675,0.073675,13
,2011-10-17 21:30,18,0.073725,0.073725,0.073725,0.073725,3
,2011-10-17 22:00,18,0.073725,0.0738,0.073725,0.0738,32
,2011-10-17 23:00,18,0.07385,0.07385,0.07385,0.07385,2
,2011-10-17 23:30,18,0.0739,0.0739,0.07385,0.07385,5
,2011-10-18 00:00,18,0.0739,0.0739,0.073825,0.073825,38
,2011-10-18 00:30,18,0.0738,0.073875,0.0738,0.073875,2
,2011-10-18 01:00,18,0.073825,0.073825,0.073725,0.073725,57
,2011-10-18 01:30,18,0.07375,0.073775,0.073625,0.07365,110
,2011-10-18 02:00,18,0.073675,0.0737,0.07355,0.0736,124
,2011-10-18 02:30,18,0.073525,0.07375,0.0735,0.073725,289
,2011-10-18 03:00,18,0.07375,0.0738,0.073675,0.073725,131
,2011-10-18 03:30,18,0.0737,0.0737,0.073475,0.07365,435
,2011-10-18 04:00,18,0.073625,0.073625,0.073425,0.07355,362
,2011-10-18 04:30,18,0.07355,0.073675,0.073525,0.07365,642
,2011-10-18 05:00,18,0.07365,0.0737,0.0736,0.073625,142
,2011-10-18 05:30,18,0.07365,0.07375,0.0736,0.07365,269
,2011-10-18 06:00,18,0.073675,0.0737,0.0735,0.073675,230
,2011-10-18 06:30,18,0.073725,0.07375,0.0734,0.0735,664
,2011-10-18 07:00,18,0.073525,0.073675,0.073375,0.073675,3267
,2011-10-18 07:30,18,0.07365,0.073925,0.073575,0.0738,1882
,2011-10-18 08:00,18,0.0738,0.07415,0.0738,0.07395,1125
,2011-10-18 08:30,18,0.07395,0.07405,0.0736,0.0737,2900
,2011-10-18 09:00,18,0.073725,0.07385,0.07365,0.07385,1079
,2011-10-18 09:30,18,0.07385,0.073975,0.073775,0.073925,1357
,2011-10-18 10:00,18,0.0739,0.07395,0.073825,0.07385,824
,2011-10-18 10:30,18,0.07385,0.074125,0.07385,0.074075,1047
,2011-10-18 11:00,18,0.07405,0.074075,0.07395,0.073975,440
,2011-10-18 11:30,18,0.074,0.074125,0.073975,0.074075,637
,2011-10-18 12:00,18,0.074075,0.074125,0.073875,0.07395,495
,2011-10-18 12:30,18,0.073975,0.074,0.073875,0.074,186
,2011-10-18 13:00,18,0.074,0.074125,0.073975,0.0741,234
,2011-10-18 13:30,18,0.0741,0.074175,0.074,0.07415,825
,2011-10-18 14:00,18,0.07415,0.07455,0.07415,0.074425,2775
,2011-10-18 14:30,18,0.07445,0.0745,0.074225,0.0743,1428
,2011-10-18 15:00,18,0.074275,0.0744,0.07425,0.07435,126
,2011-10-18 15:30,18,0.0743,0.07435,0.07425,0.0743,187
,2011-10-18 17:00,19,0.074425,0.074425,0.074325,0.074325,2
,2011-10-18 17:30,19,0.074275,0.074275,0.074275,0.074275,6
,2011-10-18 18:30,19,0.074325,0.074375,0.074325,0.074325,8
,2011-10-18 19:00,19,0.0743,0.0743,0.07425,0.074275,54
,2011-10-18 19:30,19,0.07435,0.0744,0.07435,0.074375,52
,2011-10-18 20:30,19,0.0744,0.0744,0.0744,0.0744,32
,2011-10-18 21:30,19,0.074425,0.074425,0.0744,0.0744,27
,2011-10-18 22:00,19,0.0744,0.074425,0.0744,0.074425,12
,2011-10-18 22:30,19,0.07445,0.07445,0.07445,0.07445,1
,2011-10-18 23:30,19,0.07445,0.07445,0.07445,0.07445,48
,2011-10-19 00:00,19,0.074525,0.07455,0.074525,0.07455,86
,2011-10-19 00:30,19,0.0745,0.0745,0.0745,0.0745,3
,2011-10-19 01:00,19,0.074525,0.074625,0.074525,0.0746,60
,2011-10-19 01:30,19,0.07455,0.074575,0.074475,0.07455,256
,2011-10-19 02:00,19,0.07455,0.074575,0.07435,0.07445,243
,2011-10-19 02:30,19,0.07455,0.074575,0.07435,0.07445,329
,2011-10-19 03:00,19,0.0745,0.0746,0.07435,0.074525,140
,2011-10-19 03:30,19,0.0745,0.07465,0.074475,0.07465,158
,2011-10-19 04:00,19,0.074625,0.074725,0.074625,0.07465,273
,2011-10-19 04:30,19,0.0747,0.074725,0.07465,0.074675,177
,2011-10-19 05:00,19,0.074725,0.074725,0.074625,0.074625,160
,2011-10-19 05:30,19,0.074625,0.074675,0.0746,0.074675,397
,2011-10-19 06:00,19,0.0747,0.074725,0.074575,0.0746,482
,2011-10-19 06:30,19,0.07455,0.074575,0.074375,0.0744,1321
,2011-10-19 07:00,19,0.0744,0.074425,0.0742,0.074225,737
,2011-10-19 07:30,19,0.074225,0.074525,0.0742,0.074475,1440
,2011-10-19 08:00,19,0.074475,0.07455,0.074375,0.0744,2009
,2011-10-19 08:30,19,0.0744,0.074525,0.0743,0.0744,1851
,2011-10-19 09:00,19,0.0744,0.0745,0.0743,0.07445,1628
,2011-10-19 09:30,19,0.07445,0.074525,0.074325,0.0745,1046
,2011-10-19 10:00,19,0.0745,0.074525,0.07435,0.074425,865
,2011-10-19 10:30,19,0.074425,0.07445,0.07425,0.074275,614
,2011-10-19 11:00,19,0.07425,0.074325,0.074225,0.074275,402
,2011-10-19 11:30,19,0.074275,0.074425,0.074175,0.074375,994
,2011-10-19 12:00,19,0.07435,0.074425,0.074275,0.074325,566
,2011-10-19 12:30,19,0.074325,0.074375,0.074175,0.074275,686
,2011-10-19 13:00,19,0.074275,0.074275,0.073825,0.073875,2381
,2011-10-19 13:30,19,0.0739,0.07395,0.07375,0.0738,1330
,2011-10-19 14:00,19,0.073825,0.073925,0.07365,0.073875,4030
,2011-10-19 14:30,19,0.073875,0.07395,0.07375,0.0739,945
,2011-10-19 15:00,19,0.0739,0.073925,0.073825,0.073875,102
,2011-10-19 15:30,19,0.0739,0.0739,0.0739,0.0739,4
,2011-10-19 17:00,20,0.073825,0.074,0.073825,0.074,3
,2011-10-19 18:00,20,0.0739,0.073975,0.0739,0.073975,3
,2011-10-19 18:30,20,0.07395,0.073975,0.07395,0.073975,24
,2011-10-19 19:00,20,0.073975,0.073975,0.07395,0.073975,43
,2011-10-19 19:30,20,0.074,0.074,0.0739,0.0739,6
,2011-10-19 20:00,20,0.073875,0.073875,0.07375,0.073775,37
,2011-10-19 20:30,20,0.07375,0.07375,0.07375,0.07375,3
,2011-10-19 21:00,20,0.073775,0.073775,0.0737,0.0737,7
,2011-10-19 21:30,20,0.0737,0.073725,0.073675,0.073725,52
,2011-10-19 22:00,20,0.07375,0.07375,0.07375,0.07375,2
,2011-10-19 22:30,20,0.07375,0.07375,0.07375,0.07375,66
,2011-10-19 23:00,20,0.07375,0.0738,0.073725,0.0738,128
,2011-10-19 23:30,20,0.0738,0.0738,0.073725,0.073775,16
,2011-10-20 00:00,20,0.073825,0.07385,0.07375,0.07375,169
,2011-10-20 00:30,20,0.073775,0.073775,0.0737,0.073725,90
,2011-10-20 01:00,20,0.073725,0.0738,0.073675,0.073775,126
,2011-10-20 01:30,20,0.0738,0.0738,0.073775,0.073775,43
,2011-10-20 02:00,20,0.073775,0.0738,0.073575,0.07365,280
,2011-10-20 02:30,20,0.07365,0.073925,0.07365,0.073775,505
,2011-10-20 03:00,20,0.073775,0.074,0.07375,0.07395,234
,2011-10-20 03:30,20,0.073975,0.074,0.073875,0.073875,205
,2011-10-20 04:00,20,0.07385,0.07405,0.073775,0.074025,538
,2011-10-20 04:30,20,0.07405,0.074175,0.073925,0.074025,839
,2011-10-20 05:00,20,0.07405,0.074175,0.074,0.0741,495
,2011-10-20 05:30,20,0.0741,0.0741,0.073975,0.074,337
,2011-10-20 06:00,20,0.074,0.0741,0.073925,0.07395,576
,2011-10-20 06:30,20,0.073925,0.074175,0.073925,0.074175,365
,2011-10-20 07:00,20,0.074175,0.074225,0.0741,0.0742,751
,2011-10-20 07:30,20,0.074175,0.0742,0.073925,0.073975,1159
,2011-10-20 08:00,20,0.073975,0.07405,0.0737,0.073825,3713
,2011-10-20 08:30,20,0.073825,0.073875,0.07365,0.073775,1784
,2011-10-20 09:00,20,0.0738,0.074,0.073625,0.073725,2265
,2011-10-20 09:30,20,0.07375,0.073825,0.072975,0.073075,4537
,2011-10-20 10:00,20,0.073075,0.07315,0.07225,0.072575,7836
,2011-10-20 10:30,20,0.072575,0.072675,0.072025,0.072225,6927
,2011-10-20 11:00,20,0.072225,0.072275,0.071975,0.0722,2841
,2011-10-20 11:30,20,0.072225,0.072525,0.072175,0.07245,1400
,2011-10-20 12:00,20,0.0725,0.072775,0.072325,0.07265,2602
,2011-10-20 12:30,20,0.07265,0.07275,0.0724,0.07265,3402
,2011-10-20 13:00,20,0.072675,0.07275,0.0725,0.072625,1222
,2011-10-20 13:30,20,0.0726,0.072875,0.072575,0.072825,1519
,2011-10-20 14:00,20,0.072825,0.072825,0.07255,0.07255,899
,2011-10-20 14:30,20,0.07255,0.0727,0.07255,0.07265,671
,2011-10-20 15:00,20,0.07265,0.07265,0.07255,0.07255,100
,2011-10-20 15:30,20,0.0726,0.072675,0.0726,0.072675,58
,2011-10-20 17:00,21,0.072775,0.072775,0.0727,0.0727,7
,2011-10-20 18:00,21,0.072675,0.072675,0.072625,0.072625,24
,2011-10-20 19:00,21,0.072675,0.072725,0.072675,0.072725,2
,2011-10-20 19:30,21,0.072675,0.0727,0.072675,0.0727,3
,2011-10-20 20:00,21,0.0727,0.07275,0.0727,0.07275,5
,2011-10-20 20:30,21,0.07275,0.072775,0.07275,0.072775,56
,2011-10-20 21:00,21,0.07275,0.07275,0.07275,0.07275,30
,2011-10-20 22:00,21,0.072725,0.072725,0.0727,0.0727,2
,2011-10-20 23:00,21,0.0727,0.072725,0.0727,0.072725,11
,2011-10-20 23:30,21,0.072775,0.072825,0.072775,0.072825,59
,2011-10-21 00:30,21,0.072825,0.072975,0.072825,0.072975,215
,2011-10-21 01:00,21,0.072975,0.072975,0.072775,0.072825,227
,2011-10-21 01:30,21,0.072825,0.072825,0.07265,0.072725,486
,2011-10-21 02:00,21,0.0727,0.072725,0.07255,0.072675,476
,2011-10-21 02:30,21,0.072725,0.072825,0.072625,0.072625,211
,2011-10-21 03:00,21,0.072675,0.072675,0.072525,0.0726,666
,2011-10-21 03:30,21,0.072625,0.072625,0.0725,0.072575,541
,2011-10-21 04:00,21,0.072575,0.072625,0.072375,0.072475,627
,2011-10-21 04:30,21,0.072475,0.0726,0.07245,0.072475,184
,2011-10-21 05:00,21,0.072475,0.0725,0.07235,0.07245,170
,2011-10-21 05:30,21,0.072425,0.072575,0.0724,0.07255,478
,2011-10-21 06:00,21,0.07255,0.072875,0.0725,0.072875,565
,2011-10-21 06:30,21,0.0729,0.072975,0.0727,0.0727,1058
,2011-10-21 07:00,21,0.07275,0.072775,0.0725,0.072575,2003
,2011-10-21 07:30,21,0.072575,0.0726,0.07245,0.072525,1420
,2011-10-21 08:00,21,0.07255,0.073,0.072525,0.0729,2885
,2011-10-21 08:30,21,0.07295,0.073175,0.0728,0.073,2448
,2011-10-21 09:00,21,0.073,0.07325,0.0729,0.073175,1996
,2011-10-21 09:30,21,0.073175,0.073225,0.073,0.07315,2254
,2011-10-21 10:00,21,0.073125,0.07335,0.0731,0.073325,2061
,2011-10-21 10:30,21,0.0733,0.073375,0.073225,0.073225,511
,2011-10-21 11:00,21,0.073225,0.07325,0.073125,0.073175,207
,2011-10-21 11:30,21,0.073175,0.073225,0.0731,0.0731,303
,2011-10-21 12:00,21,0.073075,0.073175,0.073025,0.073025,819
,2011-10-21 12:30,21,0.073,0.073,0.072375,0.07245,3088
,2011-10-21 13:00,21,0.072475,0.07275,0.07235,0.07265,1664
,2011-10-21 13:30,21,0.072625,0.072825,0.072575,0.07275,984
,2011-10-21 14:00,21,0.072775,0.0728,0.07265,0.07275,909
,2011-10-21 14:30,21,0.07275,0.072775,0.072625,0.07275,569
,2011-10-21 15:00,21,0.072725,0.072775,0.0727,0.072775,73
,2011-10-21 15:30,21,0.0728,0.072825,0.07265,0.07265,106
,2011-10-23 17:00,24,0.0728,0.0728,0.072725,0.0728,23
,2011-10-23 17:30,24,0.0728,0.0728,0.0728,0.0728,4
,2011-10-23 18:00,24,0.0727,0.072725,0.0727,0.072725,21
,2011-10-23 18:30,24,0.07275,0.0728,0.07275,0.0728,48
,2011-10-23 19:00,24,0.072825,0.073,0.072825,0.072825,33
,2011-10-23 19:30,24,0.072875,0.072875,0.072875,0.072875,11
,2011-10-23 20:00,24,0.07285,0.07285,0.07285,0.07285,1
,2011-10-23 20:30,24,0.072875,0.072875,0.072875,0.072875,1
,2011-10-23 21:00,24,0.0729,0.0729,0.0729,0.0729,27
,2011-10-23 21:30,24,0.073,0.073,0.073,0.073,5
,2011-10-23 22:30,24,0.073025,0.073025,0.073,0.073,2
,2011-10-23 23:00,24,0.073025,0.073175,0.072975,0.073125,17
,2011-10-23 23:30,24,0.073125,0.073125,0.073125,0.073125,27
,2011-10-24 00:00,24,0.073075,0.073175,0.073075,0.07315,61
,2011-10-24 00:30,24,0.073175,0.0732,0.07315,0.0732,58
,2011-10-24 01:00,24,0.073225,0.073525,0.0732,0.073475,236
,2011-10-24 01:30,24,0.0735,0.073575,0.0735,0.073525,103
,2011-10-24 02:00,24,0.073475,0.07355,0.073425,0.07345,185
,2011-10-24 02:30,24,0.0735,0.0735,0.07325,0.073275,715
,2011-10-24 03:00,24,0.07325,0.07345,0.07315,0.073175,708
,2011-10-24 03:30,24,0.073175,0.073275,0.073175,0.073275,523
,2011-10-24 04:00,24,0.073225,0.0733,0.073025,0.073125,328
,2011-10-24 04:30,24,0.0731,0.073175,0.073025,0.0731,274
,2011-10-24 05:00,24,0.0731,0.073175,0.073025,0.073125,405
,2011-10-24 05:30,24,0.0731,0.0731,0.072775,0.072975,340
,2011-10-24 06:00,24,0.072975,0.073,0.0728,0.072975,296
,2011-10-24 06:30,24,0.072975,0.07305,0.07295,0.07305,571
,2011-10-24 07:00,24,0.073075,0.073075,0.072875,0.072925,553
,2011-10-24 07:30,24,0.0729,0.073225,0.07285,0.073125,1099
,2011-10-24 08:00,24,0.0731,0.07315,0.073075,0.0731,1233
,2011-10-24 08:30,24,0.073075,0.073225,0.07305,0.0732,2474
,2011-10-24 09:00,24,0.073175,0.073475,0.07315,0.073475,1515
,2011-10-24 09:30,24,0.073475,0.0735,0.073325,0.073425,1294
,2011-10-24 10:00,24,0.073425,0.07395,0.073425,0.07385,3392
,2011-10-24 10:30,24,0.073875,0.074,0.073825,0.073925,1814
,2011-10-24 11:00,24,0.073925,0.07395,0.073875,0.0739,872
,2011-10-24 11:30,24,0.0739,0.0739,0.0738,0.073825,795
,2011-10-24 12:00,24,0.073825,0.07415,0.073825,0.074125,1602
,2011-10-24 12:30,24,0.0741,0.07445,0.074075,0.0742,1857
,2011-10-24 13:00,24,0.074225,0.07425,0.0741,0.074225,946
,2011-10-24 13:30,24,0.074225,0.0744,0.0742,0.074375,2441
,2011-10-24 14:00,24,0.0744,0.074475,0.0743,0.074325,321
,2011-10-24 14:30,24,0.07435,0.07445,0.0743,0.07445,411
,2011-10-24 15:00,24,0.074425,0.0745,0.074375,0.07445,109
,2011-10-24 15:30,24,0.074375,0.07445,0.074375,0.07445,16
,2011-10-24 17:00,25,0.074475,0.074475,0.0744,0.0744,8
,2011-10-24 18:00,25,0.07445,0.0745,0.074375,0.074375,56
,2011-10-24 18:30,25,0.074425,0.074475,0.074425,0.074425,19
,2011-10-24 19:00,25,0.074475,0.074475,0.0744,0.07445,35
,2011-10-24 19:30,25,0.074425,0.074425,0.074425,0.074425,15
,2011-10-24 20:00,25,0.07445,0.074475,0.07445,0.074475,27
,2011-10-24 20:30,25,0.07445,0.07445,0.074425,0.07445,5
,2011-10-24 21:00,25,0.074425,0.074475,0.074375,0.0744,51
,2011-10-24 21:30,25,0.074375,0.074475,0.074375,0.07445,96
,2011-10-24 22:00,25,0.074475,0.074525,0.074475,0.074475,59
,2011-10-24 22:30,25,0.07445,0.074475,0.07445,0.074475,29
,2011-10-24 23:00,25,0.074425,0.07445,0.074425,0.07445,4
,2011-10-24 23:30,25,0.07445,0.0745,0.07445,0.0745,65
,2011-10-25 00:00,25,0.0745,0.0745,0.07445,0.07445,4
,2011-10-25 00:30,25,0.07445,0.07445,0.074375,0.074375,36
,2011-10-25 01:00,25,0.074375,0.07445,0.074375,0.074425,48
,2011-10-25 01:30,25,0.074425,0.074425,0.074275,0.0743,329
,2011-10-25 02:00,25,0.0743,0.074375,0.0742,0.0743,300
,2011-10-25 02:30,25,0.0743,0.07445,0.074275,0.074325,195
,2011-10-25 03:00,25,0.074375,0.07445,0.074225,0.074225,238
,2011-10-25 03:30,25,0.07425,0.0744,0.07425,0.074375,189
,2011-10-25 04:00,25,0.07435,0.07445,0.0743,0.0743,404
,2011-10-25 04:30,25,0.074325,0.074375,0.07425,0.07435,207
,2011-10-25 05:00,25,0.07435,0.074525,0.0743,0.0744,561
,2011-10-25 05:30,25,0.074375,0.0747,0.074375,0.07465,571
,2011-10-25 06:00,25,0.074625,0.0748,0.074625,0.0747,776
,2011-10-25 06:30,25,0.074725,0.0748,0.0746,0.0748,676
,2011-10-25 07:00,25,0.0748,0.074825,0.074375,0.074425,2757
,2011-10-25 07:30,25,0.074475,0.074475,0.074125,0.074175,2429
,2011-10-25 08:00,25,0.074175,0.07445,0.07415,0.074225,2129
,2011-10-25 08:30,25,0.074225,0.07425,0.07355,0.07395,4973
,2011-10-25 09:00,25,0.0739,0.074,0.0736,0.073925,4166
,2011-10-25 09:30,25,0.073925,0.0741,0.073825,0.073925,1534
,2011-10-25 10:00,25,0.073925,0.074,0.07385,0.074,1598
,2011-10-25 10:30,25,0.073975,0.074075,0.073925,0.073975,1046
,2011-10-25 11:00,25,0.073975,0.0742,0.073975,0.0742,821
,2011-10-25 11:30,25,0.0742,0.07425,0.074075,0.074125,537
,2011-10-25 12:00,25,0.074125,0.0742,0.074025,0.07405,423
,2011-10-25 12:30,25,0.073975,0.073975,0.073875,0.073925,652
,2011-10-25 13:00,25,0.073925,0.073925,0.073625,0.07375,955
,2011-10-25 13:30,25,0.073725,0.073825,0.0737,0.0738,920
,2011-10-25 14:00,25,0.073825,0.0739,0.07375,0.0738,481
,2011-10-25 14:30,25,0.073825,0.07385,0.073575,0.0737,723
,2011-10-25 15:00,25,0.073675,0.0737,0.0734,0.07345,768
,2011-10-25 15:30,25,0.0735,0.0736,0.0735,0.073525,88
,2011-10-25 17:30,26,0.073625,0.073625,0.073625,0.073625,2
,2011-10-25 18:30,26,0.073575,0.073575,0.073575,0.073575,28
,2011-10-25 19:00,26,0.0736,0.073675,0.0736,0.073675,53
,2011-10-25 19:30,26,0.0736,0.073625,0.07355,0.0736,87
,2011-10-25 20:30,26,0.07365,0.07365,0.0736,0.07365,28
,2011-10-25 21:00,26,0.07365,0.07365,0.07365,0.07365,5
,2011-10-25 21:30,26,0.07365,0.07365,0.0736,0.0736,50
,2011-10-25 22:00,26,0.073625,0.073625,0.073625,0.073625,2
,2011-10-25 22:30,26,0.073625,0.07365,0.073625,0.07365,14
,2011-10-25 23:00,26,0.07365,0.07365,0.07365,0.07365,5
,2011-10-25 23:30,26,0.07365,0.0737,0.0736,0.0737,65
,2011-10-26 00:00,26,0.0737,0.0737,0.0737,0.0737,91
,2011-10-26 00:30,26,0.073675,0.0737,0.073675,0.0737,22
,2011-10-26 01:00,26,0.0737,0.0737,0.07365,0.07365,133
,2011-10-26 01:30,26,0.07365,0.073725,0.07365,0.0737,206
,2011-10-26 02:00,26,0.073725,0.073875,0.073725,0.07385,359
,2011-10-26 02:30,26,0.073825,0.073925,0.073775,0.073925,101
,2011-10-26 03:00,26,0.0739,0.073975,0.07375,0.07375,332
,2011-10-26 03:30,26,0.073725,0.073825,0.073625,0.073625,367
,2011-10-26 04:00,26,0.073675,0.07385,0.07365,0.0738,92
,2011-10-26 04:30,26,0.0738,0.0738,0.073625,0.073775,176
,2011-10-26 05:00,26,0.07375,0.073825,0.073525,0.073675,314
,2011-10-26 05:30,26,0.07365,0.0737,0.07355,0.0736,464
,2011-10-26 06:00,26,0.073625,0.07385,0.073575,0.07385,788
,2011-10-26 06:30,26,0.07385,0.073925,0.0738,0.073825,432
,2011-10-26 07:00,26,0.07385,0.0741,0.0738,0.074025,1670
,2011-10-26 07:30,26,0.07405,0.07425,0.074,0.074075,1271
,2011-10-26 08:00,26,0.0741,0.074575,0.0741,0.074325,2965
,2011-10-26 08:30,26,0.07435,0.0744,0.07415,0.07425,1367
,2011-10-26 09:00,26,0.074275,0.074275,0.0739,0.073925,1821
,2011-10-26 09:30,26,0.073925,0.073925,0.073525,0.073675,2572
,2011-10-26 10:00,26,0.07365,0.073825,0.073625,0.0738,1102
,2011-10-26 10:30,26,0.0738,0.074,0.0738,0.0739,598
,2011-10-26 11:00,26,0.073875,0.073925,0.0738,0.07385,601
,2011-10-26 11:30,26,0.073875,0.07395,0.07365,0.07365,831
,2011-10-26 12:00,26,0.07365,0.07385,0.07365,0.073825,1467
,2011-10-26 12:30,26,0.0738,0.07415,0.0738,0.074125,2008
,2011-10-26 13:00,26,0.074125,0.0742,0.07405,0.074175,1770
,2011-10-26 13:30,26,0.074175,0.074375,0.074075,0.074125,1921
,2011-10-26 14:00,26,0.074125,0.0742,0.074075,0.0741,572
,2011-10-26 14:30,26,0.074075,0.074275,0.074075,0.074275,565
,2011-10-26 15:00,26,0.074275,0.0743,0.074125,0.074175,166
,2011-10-26 15:30,26,0.074225,0.074325,0.0742,0.074325,123
,2011-10-26 17:00,27,0.074275,0.074325,0.074275,0.074325,40
,2011-10-26 17:30,27,0.0744,0.0744,0.074275,0.074275,6
,2011-10-26 18:00,27,0.074275,0.074275,0.074275,0.074275,14
,2011-10-26 18:30,27,0.074325,0.074325,0.074325,0.074325,1
,2011-10-26 19:00,27,0.074325,0.074375,0.0743,0.0743,36
,2011-10-26 19:30,27,0.074375,0.074375,0.074375,0.074375,2
,2011-10-26 20:00,27,0.074325,0.074425,0.074325,0.074375,78
,2011-10-26 20:30,27,0.0744,0.0745,0.0744,0.0745,79
,2011-10-26 21:00,27,0.074475,0.07455,0.074475,0.07455,45
,2011-10-26 21:30,27,0.074525,0.0746,0.074525,0.074575,30
,2011-10-26 22:00,27,0.074575,0.0747,0.07455,0.07465,467
,2011-10-26 22:30,27,0.074725,0.074725,0.074725,0.074725,33
,2011-10-26 23:00,27,0.074725,0.074825,0.074725,0.074825,52
,2011-10-26 23:30,27,0.074825,0.074825,0.074825,0.074825,1
,2011-10-27 00:00,27,0.074825,0.07485,0.074725,0.07475,57
,2011-10-27 00:30,27,0.074725,0.074775,0.074725,0.074775,10
,2011-10-27 01:00,27,0.07485,0.074875,0.07475,0.0748,145
,2011-10-27 01:30,27,0.0748,0.074925,0.074775,0.0749,133
,2011-10-27 02:00,27,0.074875,0.07495,0.074725,0.07485,314
,2011-10-27 02:30,27,0.07485,0.074975,0.074825,0.07495,248
,2011-10-27 03:00,27,0.07495,0.075125,0.07495,0.075075,746
,2011-10-27 03:30,27,0.07505,0.075075,0.0749,0.074925,134
,2011-10-27 04:00,27,0.074925,0.07505,0.074925,0.075025,131
,2011-10-27 04:30,27,0.075025,0.0752,0.075,0.0752,180
,2011-10-27 05:00,27,0.075225,0.075275,0.07515,0.0752,200
,2011-10-27 05:30,27,0.0752,0.07545,0.075175,0.0753,530
,2011-10-27 06:00,27,0.0753,0.075375,0.07515,0.0752,867
,2011-10-27 06:30,27,0.075225,0.075275,0.0751,0.0752,540
,2011-10-27 07:00,27,0.0752,0.075525,0.0752,0.07545,2980
,2011-10-27 07:30,27,0.075425,0.0756,0.0752,0.075275,2626
,2011-10-27 08:00,27,0.07525,0.075525,0.07525,0.075375,3566
,2011-10-27 08:30,27,0.075375,0.075425,0.075275,0.075275,1933
,2011-10-27 09:00,27,0.07525,0.075475,0.075225,0.07525,1897
,2011-10-27 09:30,27,0.075275,0.0754,0.075125,0.0754,1900
,2011-10-27 10:00,27,0.075425,0.075425,0.0753,0.07535,1581
,2011-10-27 10:30,27,0.07535,0.0757,0.075325,0.075575,1869
,2011-10-27 11:00,27,0.0756,0.07585,0.075575,0.075675,1773
,2011-10-27 11:30,27,0.075675,0.075725,0.07555,0.07555,726
,2011-10-27 12:00,27,0.075575,0.07565,0.0755,0.07565,728
,2011-10-27 12:30,27,0.075625,0.0759,0.075625,0.075875,1367
,2011-10-27 13:00,27,0.07585,0.07585,0.07565,0.07575,1031
,2011-10-27 13:30,27,0.07575,0.0759,0.075675,0.0758,1392
,2011-10-27 14:00,27,0.075775,0.07605,0.07575,0.07595,1724
,2011-10-27 14:30,27,0.075925,0.075925,0.07575,0.0758,854
,2011-10-27 15:00,27,0.0758,0.07585,0.0758,0.07585,95
,2011-10-27 15:30,27,0.07585,0.0759,0.07575,0.07575,56
,2011-10-27 17:00,28,0.0758,0.07595,0.0758,0.075925,223
,2011-10-27 17:30,28,0.07595,0.076,0.07585,0.07585,49
,2011-10-27 18:30,28,0.07595,0.075975,0.07595,0.075975,5
,2011-10-27 19:00,28,0.07595,0.07595,0.0759,0.0759,4
,2011-10-27 19:30,28,0.07595,0.075975,0.07585,0.07585,124
,2011-10-27 20:00,28,0.07595,0.075975,0.075925,0.075925,79
,2011-10-27 20:30,28,0.075925,0.075925,0.075925,0.075925,5
,2011-10-27 21:00,28,0.075925,0.075925,0.075875,0.0759,78
,2011-10-27 21:30,28,0.0759,0.075925,0.075875,0.0759,23
,2011-10-27 22:30,28,0.0759,0.075925,0.0759,0.075925,8
,2011-10-27 23:00,28,0.075925,0.075975,0.0759,0.075925,106
,2011-10-27 23:30,28,0.075875,0.075875,0.07585,0.075875,21
,2011-10-28 00:00,28,0.0759,0.0759,0.07585,0.075875,11
,2011-10-28 00:30,28,0.075875,0.075875,0.07585,0.075875,54
,2011-10-28 01:00,28,0.0759,0.075925,0.075875,0.075875,90
,2011-10-28 01:30,28,0.0759,0.0759,0.0758,0.075875,282
,2011-10-28 02:00,28,0.07585,0.075875,0.07565,0.0757,298
,2011-10-28 02:30,28,0.0757,0.075825,0.075675,0.075775,114
,2011-10-28 03:00,28,0.07575,0.07595,0.07575,0.075875,351
,2011-10-28 03:30,28,0.075875,0.0759,0.07575,0.07585,149
,2011-10-28 04:00,28,0.07585,0.0759,0.075625,0.075675,325
,2011-10-28 04:30,28,0.075675,0.075825,0.075625,0.0757,138
,2011-10-28 05:00,28,0.075675,0.0757,0.0756,0.075675,261
,2011-10-28 05:30,28,0.075675,0.0758,0.07565,0.075775,651
,2011-10-28 06:00,28,0.075775,0.07625,0.075775,0.076025,1207
,2011-10-28 06:30,28,0.076025,0.076025,0.0758,0.07585,800
,2011-10-28 07:00,28,0.07585,0.075975,0.0758,0.075925,1847
,2011-10-28 07:30,28,0.075925,0.07595,0.0757,0.075775,1309
,2011-10-28 08:00,28,0.075775,0.075775,0.07565,0.07575,825
,2011-10-28 08:30,28,0.075725,0.075925,0.075675,0.075875,1788
,2011-10-28 09:00,28,0.07585,0.075875,0.075725,0.075775,932
,2011-10-28 09:30,28,0.07575,0.075975,0.07575,0.0759,1657
,2011-10-28 10:00,28,0.075925,0.075975,0.07585,0.07595,1213
,2011-10-28 10:30,28,0.075975,0.076075,0.075875,0.07595,1147
,2011-10-28 11:00,28,0.07595,0.076,0.075825,0.075825,583
,2011-10-28 11:30,28,0.0758,0.076,0.0758,0.075975,697
,2011-10-28 12:00,28,0.07595,0.076375,0.07595,0.076275,1345
,2011-10-28 12:30,28,0.076275,0.076425,0.076275,0.076375,1013
,2011-10-28 13:00,28,0.076375,0.07645,0.076325,0.076325,469
,2011-10-28 13:30,28,0.07635,0.0764,0.076275,0.07635,932
,2011-10-28 14:00,28,0.07635,0.076475,0.07635,0.076425,394
,2011-10-28 14:30,28,0.07645,0.076575,0.0764,0.07655,716
,2011-10-28 15:00,28,0.07655,0.076575,0.076425,0.0765,44
,2011-10-28 15:30,28,0.076525,0.0766,0.076525,0.076575,17
,2011-10-30 17:00,31,0.07645,0.07665,0.07645,0.0766,35
,2011-10-30 17:30,31,0.07655,0.07655,0.0765,0.0765,7
,2011-10-30 18:00,31,0.076475,0.076475,0.076475,0.076475,5
,2011-10-30 18:30,31,0.07645,0.07645,0.07635,0.07635,18
,2011-10-30 19:00,31,0.076325,0.07635,0.076325,0.076325,476
,2011-10-30 19:30,31,0.0763,0.0763,0.076225,0.07625,59
,2011-10-30 20:00,31,0.076225,0.076275,0.076175,0.076175,27
,2011-10-30 20:30,31,0.07615,0.07615,0.0761,0.0761,30
,2011-10-30 21:00,31,0.076125,0.0762,0.0761,0.0761,19
,2011-10-30 21:30,31,0.0761,0.07625,0.0761,0.0761,80
,2011-10-30 22:00,31,0.076075,0.076075,0.07605,0.076075,41
,2011-10-30 22:30,31,0.076025,0.076025,0.075925,0.07595,37
,2011-10-30 23:00,31,0.075975,0.075975,0.07595,0.07595,6
,2011-10-31 00:00,31,0.0759,0.076,0.0759,0.0759,51
,2011-10-31 00:30,31,0.075925,0.076,0.075875,0.075875,14
,2011-10-31 01:00,31,0.0759,0.0759,0.0759,0.0759,38
,2011-10-31 01:30,31,0.075925,0.07605,0.075875,0.07605,146
,2011-10-31 02:00,31,0.076075,0.076075,0.076025,0.07605,13
,2011-10-31 02:30,31,0.076,0.0761,0.07595,0.076075,221
,2011-10-31 03:00,31,0.076025,0.07605,0.0758,0.07585,354
,2011-10-31 03:30,31,0.07585,0.075925,0.075775,0.0758,279
,2011-10-31 04:00,31,0.075775,0.0759,0.075625,0.075875,617
,2011-10-31 04:30,31,0.07585,0.07595,0.07575,0.075925,379
,2011-10-31 05:00,31,0.07585,0.07585,0.0758,0.07585,161
,2011-10-31 05:30,31,0.075875,0.076075,0.075875,0.076075,415
,2011-10-31 06:00,31,0.076075,0.0762,0.075875,0.075975,508
,2011-10-31 06:30,31,0.075975,0.075975,0.075825,0.07595,315
,2011-10-31 07:00,31,0.07595,0.07595,0.07575,0.07585,1124
,2011-10-31 07:30,31,0.075875,0.0759,0.075675,0.075825,1031
,2011-10-31 08:00,31,0.075825,0.07595,0.0758,0.07585,913
,2011-10-31 08:30,31,0.075875,0.075875,0.075525,0.0756,1119
,2011-10-31 09:00,31,0.0756,0.0757,0.075425,0.07565,2308
,2011-10-31 09:30,31,0.07565,0.0758,0.075625,0.07565,685
,2011-10-31 10:00,31,0.075675,0.0757,0.075525,0.0756,1778
,2011-10-31 10:30,31,0.0756,0.07565,0.075525,0.075575,1373
,2011-10-31 11:00,31,0.075575,0.0756,0.075325,0.07535,2361
,2011-10-31 11:30,31,0.07535,0.075425,0.075325,0.0754,807
,2011-10-31 12:00,31,0.075375,0.07545,0.075325,0.075325,580
,2011-10-31 12:30,31,0.07535,0.075525,0.07535,0.075525,575
,2011-10-31 13:00,31,0.07555,0.07555,0.075375,0.075425,546
,2011-10-31 13:30,31,0.075425,0.075425,0.0751,0.07525,1979
,2011-10-31 14:00,31,0.075225,0.07525,0.074775,0.074875,3140
,2011-10-31 14:30,31,0.074875,0.074875,0.074675,0.074675,4353
,2011-10-31 15:00,31,0.074725,0.07475,0.07445,0.074525,558
,2011-10-31 15:30,31,0.074525,0.07455,0.0745,0.074525,86
,2011-10-31 17:00,1,0.0745,0.0745,0.0745,0.0745,200
,2011-10-31 17:30,1,0.074475,0.0745,0.074475,0.0745,209
,2011-10-31 18:00,1,0.07455,0.074575,0.074525,0.074575,28
,2011-10-31 18:30,1,0.074575,0.0746,0.074525,0.0746,9
,2011-10-31 19:00,1,0.0746,0.0746,0.074525,0.0746,64
,2011-10-31 19:30,1,0.07465,0.07465,0.07465,0.07465,6
,2011-10-31 20:00,1,0.07455,0.07455,0.0744,0.0744,63
,2011-10-31 20:30,1,0.07445,0.07445,0.07435,0.0744,76
,2011-10-31 21:00,1,0.0744,0.074425,0.074375,0.074375,5
,2011-10-31 21:30,1,0.07445,0.07445,0.074425,0.074425,16
,2011-10-31 22:00,1,0.07445,0.0745,0.074375,0.074375,72
,2011-10-31 22:30,1,0.074375,0.074375,0.074375,0.074375,7
,2011-10-31 23:00,1,0.0744,0.07445,0.074375,0.074375,58
,2011-10-31 23:30,1,0.07435,0.074375,0.0743,0.07435,76
,2011-11-01 00:00,1,0.074225,0.074225,0.074075,0.074175,200
,2011-11-01 00:30,1,0.074075,0.074075,0.074075,0.074075,2
,2011-11-01 01:00,1,0.07405,0.07405,0.074,0.07405,10
,2011-11-01 01:30,1,0.074025,0.07405,0.073825,0.073875,404
,2011-11-01 02:00,1,0.0738,0.073825,0.073725,0.073775,357
,2011-11-01 02:30,1,0.073775,0.073875,0.073775,0.07385,138
,2011-11-01 03:00,1,0.07385,0.07385,0.073475,0.073475,682
,2011-11-01 03:30,1,0.073475,0.0737,0.073475,0.07365,284
,2011-11-01 04:00,1,0.07365,0.073875,0.07365,0.07375,245
,2011-11-01 04:30,1,0.073775,0.0738,0.073625,0.073725,221
,2011-11-01 05:00,1,0.073675,0.073675,0.073325,0.07335,528
,2011-11-01 05:30,1,0.073325,0.0734,0.073125,0.073175,903
,2011-11-01 06:00,1,0.073225,0.07335,0.0732,0.0733,854
,2011-11-01 06:30,1,0.073275,0.073275,0.0727,0.07275,2318
,2011-11-01 07:00,1,0.072775,0.073075,0.072575,0.073,4094
,2011-11-01 07:30,1,0.072975,0.073125,0.072275,0.072475,4877
,2011-11-01 08:00,1,0.07245,0.072775,0.0724,0.072725,4021
,2011-11-01 08:30,1,0.072725,0.073125,0.07265,0.073125,2639
,2011-11-01 09:00,1,0.073,0.0733,0.072825,0.073225,3940
,2011-11-01 09:30,1,0.07325,0.073425,0.07315,0.073225,4830
,2011-11-01 10:00,1,0.0732,0.0733,0.073125,0.073175,989
,2011-11-01 10:30,1,0.07315,0.07315,0.0728,0.07285,2371
,2011-11-01 11:00,1,0.072875,0.073,0.07265,0.073,2380
,2011-11-01 11:30,1,0.072975,0.073225,0.072925,0.073025,1194
,2011-11-01 12:00,1,0.072975,0.073275,0.072925,0.073225,1469
,2011-11-01 12:30,1,0.073275,0.0734,0.073225,0.07325,2748
,2011-11-01 13:00,1,0.073225,0.073575,0.073175,0.073575,1743
,2011-11-01 13:30,1,0.073525,0.073625,0.07325,0.073275,2366
,2011-11-01 14:00,1,0.073275,0.073325,0.073125,0.07325,1337
,2011-11-01 14:30,1,0.073325,0.073425,0.07275,0.072925,1730
,2011-11-01 15:00,1,0.07295,0.0731,0.07295,0.0731,284
,2011-11-01 15:30,1,0.073075,0.073225,0.073075,0.073175,139
,2011-11-01 17:00,2,0.0732,0.0732,0.0732,0.0732,1
,2011-11-01 17:30,2,0.0731,0.0731,0.0731,0.0731,1
,2011-11-01 18:00,2,0.0731,0.073125,0.072975,0.073,76
,2011-11-01 18:30,2,0.073175,0.073275,0.0731,0.07325,15
,2011-11-01 19:00,2,0.073225,0.073225,0.073225,0.073225,1
,2011-11-01 19:30,2,0.07315,0.07315,0.07315,0.07315,13
,2011-11-01 20:00,2,0.073225,0.073225,0.0732,0.0732,68
,2011-11-01 20:30,2,0.073275,0.073275,0.073175,0.073175,57
,2011-11-01 22:00,2,0.07325,0.07325,0.07325,0.07325,1
,2011-11-01 22:30,2,0.07325,0.0733,0.0732,0.0733,129
,2011-11-01 23:00,2,0.0733,0.073325,0.0733,0.0733,12
,2011-11-01 23:30,2,0.073325,0.07335,0.073275,0.0733,44
,2011-11-02 00:00,2,0.0733,0.0733,0.073275,0.0733,29
,2011-11-02 00:30,2,0.073325,0.073325,0.073325,0.073325,3
,2011-11-02 01:00,2,0.07335,0.073475,0.07335,0.073425,290
,2011-11-02 01:30,2,0.07345,0.07345,0.073375,0.07345,99
,2011-11-02 02:00,2,0.07345,0.073575,0.073375,0.073575,210
,2011-11-02 02:30,2,0.07355,0.073625,0.07355,0.0736,185
,2011-11-02 03:00,2,0.073575,0.0738,0.073525,0.073575,611
,2011-11-02 03:30,2,0.07355,0.073775,0.073425,0.073675,497
,2011-11-02 04:00,2,0.0737,0.07385,0.07335,0.07355,319
,2011-11-02 04:30,2,0.07355,0.073675,0.073275,0.0733,675
,2011-11-02 05:00,2,0.0733,0.073675,0.0733,0.07365,751
,2011-11-02 05:30,2,0.073625,0.07375,0.073575,0.07365,525
,2011-11-02 06:00,2,0.073625,0.073775,0.0735,0.073725,290
,2011-11-02 06:30,2,0.0737,0.0738,0.07365,0.073775,485
,2011-11-02 07:00,2,0.073775,0.073925,0.073625,0.07365,1251
,2011-11-02 07:30,2,0.07365,0.07365,0.073475,0.07355,1554
,2011-11-02 08:00,2,0.07355,0.0738,0.07355,0.0737,1417
,2011-11-02 08:30,2,0.073725,0.073775,0.073475,0.07355,965
,2011-11-02 09:00,2,0.07355,0.0736,0.073425,0.07355,1488
,2011-11-02 09:30,2,0.07355,0.07375,0.073425,0.073675,788
,2011-11-02 10:00,2,0.0737,0.074075,0.0737,0.07395,1802
,2011-11-02 10:30,2,0.07395,0.07395,0.0737,0.0738,3628
,2011-11-02 11:00,2,0.0738,0.073825,0.0735,0.073575,2985
,2011-11-02 11:30,2,0.073625,0.073725,0.073425,0.0735,2502
,2011-11-02 12:00,2,0.0735,0.0735,0.0732,0.0733,1852
,2011-11-02 12:30,2,0.073275,0.073475,0.07325,0.07335,1153
,2011-11-02 13:00,2,0.07335,0.073475,0.073275,0.073375,3012
,2011-11-02 13:30,2,0.07335,0.073775,0.07335,0.073675,1478
,2011-11-02 14:00,2,0.073675,0.073725,0.0736,0.07365,455
,2011-11-02 14:30,2,0.07365,0.0737,0.073475,0.0735,540
,2011-11-02 15:00,2,0.0735,0.0735,0.073475,0.0735,50
,2011-11-02 15:30,2,0.0736,0.0736,0.0735,0.0735,49
,2011-11-02 17:00,3,0.07365,0.07365,0.07365,0.07365,1
,2011-11-02 18:00,3,0.07365,0.07365,0.0735,0.0735,35
,2011-11-02 18:30,3,0.0735,0.0735,0.0732,0.073225,98
,2011-11-02 19:00,3,0.073175,0.073175,0.073025,0.07305,78
,2011-11-02 19:30,3,0.073125,0.07335,0.073125,0.073175,67
,2011-11-02 20:00,3,0.07315,0.07315,0.073125,0.073125,12
,2011-11-02 20:30,3,0.07305,0.07305,0.072975,0.073,12
,2011-11-02 21:00,3,0.073,0.073075,0.073,0.073075,17
,2011-11-02 21:30,3,0.07305,0.07305,0.07305,0.07305,2
,2011-11-02 22:00,3,0.073075,0.073075,0.073075,0.073075,60
,2011-11-02 22:30,3,0.073075,0.0731,0.073075,0.073075,72
,2011-11-02 23:30,3,0.07305,0.07305,0.07305,0.07305,6
,2011-11-03 00:00,3,0.073025,0.073025,0.073,0.073025,22
,2011-11-03 00:30,3,0.073075,0.073075,0.073075,0.073075,6
,2011-11-03 01:00,3,0.07305,0.07305,0.07305,0.07305,1
,2011-11-03 01:30,3,0.072975,0.07305,0.072975,0.07305,3
,2011-11-03 02:00,3,0.07295,0.07305,0.0729,0.07305,224
,2011-11-03 02:30,3,0.07305,0.073175,0.072975,0.073125,651
,2011-11-03 03:00,3,0.0731,0.07325,0.07305,0.0731,554
,2011-11-03 03:30,3,0.073025,0.07315,0.073025,0.07315,338
,2011-11-03 04:00,3,0.073175,0.0733,0.07315,0.0732,390
,2011-11-03 04:30,3,0.073225,0.073475,0.07315,0.073425,185
,2011-11-03 05:00,3,0.073425,0.07375,0.073425,0.07355,480
,2011-11-03 05:30,3,0.073525,0.0737,0.07335,0.07365,446
,2011-11-03 06:00,3,0.07365,0.073825,0.073525,0.073775,838
,2011-11-03 06:30,3,0.073775,0.07385,0.07365,0.07375,576
,2011-11-03 07:00,3,0.0738,0.074025,0.073775,0.074,1309
,2011-11-03 07:30,3,0.074,0.07475,0.07375,0.074575,4669
,2011-11-03 08:00,3,0.074525,0.074725,0.07435,0.07435,1912
,2011-11-03 08:30,3,0.07435,0.07445,0.073925,0.073975,1445
,2011-11-03 09:00,3,0.073975,0.0742,0.0738,0.074175,1982
,2011-11-03 09:30,3,0.074125,0.074325,0.074125,0.0742,1903
,2011-11-03 10:00,3,0.074175,0.074425,0.074075,0.07425,851
,2011-11-03 10:30,3,0.07425,0.07435,0.074125,0.07415,805
,2011-11-03 11:00,3,0.07415,0.07425,0.07405,0.074175,962
,2011-11-03 11:30,3,0.07415,0.07435,0.0741,0.0743,810
,2011-11-03 12:00,3,0.0743,0.074475,0.07425,0.07445,740
,2011-11-03 12:30,3,0.074425,0.0747,0.074375,0.07455,2098
,2011-11-03 13:00,3,0.074525,0.07455,0.074275,0.074325,1111
,2011-11-03 13:30,3,0.074325,0.0744,0.074225,0.074325,756
,2011-11-03 14:00,3,0.074325,0.0744,0.07425,0.074325,976
,2011-11-03 14:30,3,0.07435,0.07475,0.07435,0.07445,1834
,2011-11-03 15:00,3,0.0745,0.074825,0.07435,0.074725,541
,2011-11-03 15:30,3,0.0747,0.0748,0.0747,0.074775,195
,2011-11-03 17:00,4,0.074825,0.075025,0.074525,0.074525,20
,2011-11-03 17:30,4,0.0746,0.0746,0.07455,0.07455,5
,2011-11-03 18:00,4,0.07445,0.074525,0.07445,0.074525,11
,2011-11-03 18:30,4,0.074525,0.074525,0.074525,0.074525,1
,2011-11-03 19:00,4,0.07455,0.07455,0.07455,0.07455,2
,2011-11-03 20:00,4,0.07445,0.07445,0.07445,0.07445,1
,2011-11-03 20:30,4,0.0745,0.074525,0.0745,0.074525,8
,2011-11-03 22:30,4,0.074425,0.07445,0.074425,0.074425,8
,2011-11-03 23:00,4,0.0745,0.0745,0.0745,0.0745,5
,2011-11-03 23:30,4,0.07455,0.07455,0.0745,0.0745,27
,2011-11-04 00:00,4,0.074525,0.074525,0.074425,0.074425,9
,2011-11-04 01:00,4,0.074475,0.074475,0.074475,0.074475,3
,2011-11-04 01:30,4,0.0745,0.07455,0.074475,0.07455,114
,2011-11-04 02:00,4,0.07455,0.074625,0.074475,0.0745,277
,2011-11-04 02:30,4,0.074425,0.07445,0.074425,0.074425,53
,2011-11-04 03:00,4,0.07445,0.0745,0.074375,0.074375,419
,2011-11-04 03:30,4,0.0744,0.074475,0.07435,0.074475,393
,2011-11-04 04:00,4,0.074475,0.0745,0.0744,0.07445,246
,2011-11-04 04:30,4,0.07445,0.074575,0.07445,0.074575,629
,2011-11-04 05:00,4,0.074575,0.0746,0.074475,0.074525,1758
,2011-11-04 05:30,4,0.07455,0.07475,0.074525,0.07475,819
,2011-11-04 06:00,4,0.074675,0.0747,0.074525,0.07455,1820
,2011-11-04 06:30,4,0.074525,0.074675,0.074525,0.07455,1360
,2011-11-04 07:00,4,0.074525,0.0746,0.074325,0.074525,1812
,2011-11-04 07:30,4,0.074525,0.075025,0.07435,0.074575,3723
,2011-11-04 08:00,4,0.07455,0.0746,0.074225,0.07435,1370
,2011-11-04 08:30,4,0.074325,0.074475,0.074075,0.0741,2113
,2011-11-04 09:00,4,0.074125,0.074175,0.0739,0.074,2348
,2011-11-04 09:30,4,0.073975,0.074025,0.073775,0.073925,2031
,2011-11-04 10:00,4,0.0739,0.073975,0.073625,0.0737,2452
,2011-11-04 10:30,4,0.073725,0.074025,0.073725,0.073925,1432
,2011-11-04 11:00,4,0.073925,0.074075,0.073875,0.073975,1265
,2011-11-04 11:30,4,0.073975,0.074025,0.0739,0.0739,1056
,2011-11-04 12:00,4,0.073875,0.0741,0.073875,0.07405,770
,2011-11-04 12:30,4,0.07405,0.07415,0.074025,0.074075,878
,2011-11-04 13:00,4,0.0741,0.0741,0.073975,0.07405,408
,2011-11-04 13:30,4,0.07405,0.074075,0.074,0.074,507
,2011-11-04 14:00,4,0.074025,0.074025,0.0737,0.0738,1995
,2011-11-04 14:30,4,0.0738,0.07385,0.073675,0.073825,759
,2011-11-04 15:00,4,0.073825,0.073875,0.07375,0.0738,197
,2011-11-04 15:30,4,0.07385,0.07385,0.073725,0.0738,7
,2011-11-06 17:00,7,0.0739,0.0743,0.0739,0.074275,27
,2011-11-06 17:30,7,0.0741,0.0742,0.074075,0.0741,95
,2011-11-06 18:00,7,0.07415,0.0742,0.07415,0.0742,28
,2011-11-06 18:30,7,0.074125,0.074125,0.074125,0.074125,1
,2011-11-06 19:00,7,0.074125,0.07415,0.0741,0.0741,65
,2011-11-06 19:30,7,0.074125,0.074125,0.073925,0.073925,95
,2011-11-06 20:00,7,0.073925,0.074025,0.073925,0.074,25
,2011-11-06 20:30,7,0.07395,0.074,0.073925,0.073925,10
,2011-11-06 21:00,7,0.074,0.07405,0.07395,0.073975,57
,2011-11-06 22:00,7,0.074,0.074025,0.074,0.074025,5
,2011-11-06 22:30,7,0.07405,0.0741,0.07405,0.0741,8
,2011-11-06 23:00,7,0.074,0.074,0.073975,0.073975,2
,2011-11-07 00:30,7,0.074,0.074075,0.074,0.074075,18
,2011-11-07 01:00,7,0.073975,0.07405,0.073975,0.074025,296
,2011-11-07 01:30,7,0.074025,0.074025,0.0737,0.073725,185
,2011-11-07 02:00,7,0.0738,0.073825,0.073625,0.073625,251
,2011-11-07 02:30,7,0.0736,0.073725,0.07355,0.073575,511
,2011-11-07 03:00,7,0.07355,0.07365,0.07355,0.073625,38
,2011-11-07 03:30,7,0.073675,0.07375,0.073575,0.073575,153
,2011-11-07 04:00,7,0.07355,0.07355,0.073425,0.073525,150
,2011-11-07 04:30,7,0.07355,0.07365,0.07345,0.073475,529
,2011-11-07 05:00,7,0.073475,0.07385,0.073425,0.0738,383
,2011-11-07 05:30,7,0.073825,0.07395,0.07365,0.07365,288
,2011-11-07 06:00,7,0.0736,0.0738,0.0736,0.07375,378
,2011-11-07 06:30,7,0.0738,0.07395,0.07375,0.073825,494
,2011-11-07 07:00,7,0.073825,0.0739,0.0736,0.073625,873
,2011-11-07 07:30,7,0.073625,0.073725,0.0736,0.0737,735
,2011-11-07 08:00,7,0.0737,0.07405,0.0737,0.074025,1626
,2011-11-07 08:30,7,0.074,0.0743,0.073975,0.074225,1456
,2011-11-07 09:00,7,0.07425,0.074275,0.074075,0.074125,1008
,2011-11-07 09:30,7,0.0741,0.074125,0.074,0.07405,648
,2011-11-07 10:00,7,0.074,0.0742,0.074,0.074075,660
,2011-11-07 10:30,7,0.0741,0.07415,0.074,0.07405,498
,2011-11-07 11:00,7,0.074025,0.0741,0.0739,0.073925,591
,2011-11-07 11:30,7,0.073925,0.074075,0.073875,0.07405,442
,2011-11-07 12:00,7,0.07405,0.0741,0.074025,0.07405,377
,2011-11-07 12:30,7,0.074025,0.0742,0.07395,0.074175,751
,2011-11-07 13:00,7,0.0742,0.0742,0.074125,0.074175,476
,2011-11-07 13:30,7,0.074175,0.074225,0.074125,0.0742,550
,2011-11-07 14:00,7,0.074225,0.074275,0.074175,0.074175,234
,2011-11-07 14:30,7,0.0742,0.0742,0.074125,0.0742,238
,2011-11-07 15:00,7,0.07425,0.07425,0.074175,0.074175,57
,2011-11-07 15:30,7,0.074175,0.07425,0.074175,0.074225,46
,2011-11-07 17:00,8,0.0743,0.0743,0.0743,0.0743,1
,2011-11-07 18:00,8,0.07425,0.07425,0.07425,0.07425,10
,2011-11-07 18:30,8,0.074225,0.074225,0.074125,0.07415,52
,2011-11-07 19:00,8,0.07415,0.074175,0.074075,0.074075,7
,2011-11-07 19:30,8,0.0741,0.0741,0.0741,0.0741,9
,2011-11-07 20:30,8,0.0741,0.0741,0.074075,0.074075,9
,2011-11-07 21:00,8,0.07415,0.07415,0.07415,0.07415,2
,2011-11-07 21:30,8,0.074175,0.07425,0.074125,0.074125,17
,2011-11-07 22:00,8,0.0741,0.0741,0.074025,0.07405,47
,2011-11-07 22:30,8,0.07405,0.07405,0.07405,0.07405,3
,2011-11-07 23:00,8,0.07405,0.07405,0.074,0.074,14
,2011-11-07 23:30,8,0.073975,0.074,0.073975,0.073975,14
,2011-11-08 00:00,8,0.073975,0.074,0.073975,0.074,47
,2011-11-08 00:30,8,0.07405,0.0741,0.07405,0.0741,14
,2011-11-08 01:00,8,0.0741,0.074125,0.07405,0.07405,33
,2011-11-08 01:30,8,0.073975,0.074,0.073975,0.073975,85
,2011-11-08 02:00,8,0.073975,0.07425,0.073975,0.07415,219
,2011-11-08 02:30,8,0.0742,0.07425,0.074125,0.07415,204
,2011-11-08 03:00,8,0.074275,0.074325,0.074275,0.0743,154
,2011-11-08 03:30,8,0.0743,0.07435,0.074275,0.074325,305
,2011-11-08 04:00,8,0.07435,0.0745,0.0743,0.07435,249
,2011-11-08 04:30,8,0.074375,0.07445,0.074375,0.0744,130
,2011-11-08 05:00,8,0.074425,0.074425,0.074175,0.0742,244
,2011-11-08 05:30,8,0.0742,0.07435,0.074175,0.074175,101
,2011-11-08 06:00,8,0.074175,0.074375,0.074175,0.074325,198
,2011-11-08 06:30,8,0.074375,0.0746,0.074375,0.0745,705
,2011-11-08 07:00,8,0.0745,0.07455,0.0744,0.074425,607
,2011-11-08 07:30,8,0.074425,0.074625,0.074325,0.07455,789
,2011-11-08 08:00,8,0.07455,0.0747,0.074425,0.07445,1153
,2011-11-08 08:30,8,0.074475,0.07455,0.074425,0.07455,666
,2011-11-08 09:00,8,0.074575,0.074575,0.07435,0.074375,1201
,2011-11-08 09:30,8,0.074375,0.074525,0.07435,0.074375,1196
,2011-11-08 10:00,8,0.07435,0.0745,0.07435,0.0744,910
,2011-11-08 10:30,8,0.0744,0.074475,0.074375,0.07445,296
,2011-11-08 11:00,8,0.074425,0.0745,0.074425,0.074475,159
,2011-11-08 11:30,8,0.074475,0.074525,0.07445,0.074475,758
,2011-11-08 12:00,8,0.074475,0.074525,0.074425,0.0745,532
,2011-11-08 12:30,8,0.074475,0.074725,0.07445,0.0746,1104
,2011-11-08 13:00,8,0.0746,0.0746,0.074475,0.0746,775
,2011-11-08 13:30,8,0.0746,0.074675,0.074525,0.074675,832
,2011-11-08 14:00,8,0.07465,0.0747,0.074575,0.074675,901
,2011-11-08 14:30,8,0.074675,0.074725,0.074625,0.0747,208
,2011-11-08 15:00,8,0.074725,0.07475,0.0747,0.0747,70
,2011-11-08 15:30,8,0.0747,0.07475,0.0747,0.0747,23
,2011-11-08 17:00,9,0.074675,0.074675,0.074675,0.074675,1
,2011-11-08 18:00,9,0.07465,0.07465,0.07465,0.07465,15
,2011-11-08 18:30,9,0.074675,0.074725,0.07465,0.07465,40
,2011-11-08 19:00,9,0.0747,0.0747,0.0747,0.0747,33
,2011-11-08 19:30,9,0.074675,0.074675,0.074675,0.074675,4
,2011-11-08 20:00,9,0.07465,0.07465,0.074625,0.074625,36
,2011-11-08 21:00,9,0.074625,0.074625,0.07455,0.0746,132
,2011-11-08 21:30,9,0.074575,0.074575,0.074575,0.074575,27
,2011-11-08 22:00,9,0.074575,0.074575,0.07455,0.07455,53
,2011-11-08 22:30,9,0.074575,0.074575,0.074525,0.074525,88
,2011-11-08 23:00,9,0.0746,0.0746,0.0746,0.0746,1
,2011-11-08 23:30,9,0.0746,0.0746,0.0746,0.0746,26
,2011-11-09 00:30,9,0.074675,0.074675,0.074675,0.074675,30
,2011-11-09 01:00,9,0.074675,0.074675,0.0746,0.074625,121
,2011-11-09 01:30,9,0.0746,0.074675,0.074575,0.074675,565
,2011-11-09 02:00,9,0.074625,0.074625,0.074475,0.074475,108
,2011-11-09 02:30,9,0.0745,0.074525,0.074475,0.074525,227
,2011-11-09 03:00,9,0.074475,0.074475,0.0741,0.07415,471
,2011-11-09 03:30,9,0.0741,0.07415,0.07395,0.073975,489
,2011-11-09 04:00,9,0.07395,0.074025,0.07385,0.073875,649
,2011-11-09 04:30,9,0.073875,0.073925,0.0737,0.07385,290
,2011-11-09 05:00,9,0.073825,0.073825,0.073275,0.0734,1099
,2011-11-09 05:30,9,0.073375,0.073525,0.073325,0.07345,227
,2011-11-09 06:00,9,0.073425,0.07365,0.073375,0.07355,869
,2011-11-09 06:30,9,0.073575,0.0738,0.0735,0.07375,653
,2011-11-09 07:00,9,0.07375,0.073775,0.073525,0.07355,1339
,2011-11-09 07:30,9,0.073575,0.0736,0.073425,0.073525,2060
,2011-11-09 08:00,9,0.07355,0.073675,0.0735,0.073625,1435
,2011-11-09 08:30,9,0.07365,0.073675,0.073525,0.073575,1899
,2011-11-09 09:00,9,0.07355,0.073725,0.07355,0.07365,1054
,2011-11-09 09:30,9,0.073625,0.073825,0.073575,0.0737,1355
,2011-11-09 10:00,9,0.0737,0.0739,0.073675,0.073775,803
,2011-11-09 10:30,9,0.0738,0.0739,0.073775,0.07385,1289
,2011-11-09 11:00,9,0.07385,0.073875,0.073575,0.0736,577
,2011-11-09 11:30,9,0.0736,0.0737,0.07355,0.073675,895
,2011-11-09 12:00,9,0.0737,0.0737,0.073325,0.07335,2736
,2011-11-09 12:30,9,0.07335,0.07335,0.072975,0.0731,3749
,2011-11-09 13:00,9,0.0731,0.0731,0.072825,0.0729,2291
,2011-11-09 13:30,9,0.072875,0.0731,0.072775,0.072925,1297
,2011-11-09 14:00,9,0.0729,0.07315,0.0729,0.073075,599
,2011-11-09 14:30,9,0.073075,0.073075,0.072875,0.072925,601
,2011-11-09 15:00,9,0.07295,0.072975,0.0728,0.072825,173
,2011-11-09 15:30,9,0.072825,0.072875,0.072825,0.072875,101
,2011-11-09 17:00,10,0.07275,0.072775,0.07275,0.07275,27
,2011-11-09 17:30,10,0.0728,0.072825,0.0728,0.072825,11
,2011-11-09 18:00,10,0.072825,0.07285,0.072825,0.07285,12
,2011-11-09 18:30,10,0.07285,0.072875,0.07285,0.072875,32
,2011-11-09 19:00,10,0.072875,0.072875,0.072825,0.072875,29
,2011-11-09 20:00,10,0.0729,0.072925,0.0729,0.072925,45
,2011-11-09 22:00,10,0.0729,0.0729,0.0729,0.0729,5
,2011-11-09 23:00,10,0.07295,0.07295,0.07295,0.07295,34
,2011-11-09 23:30,10,0.07295,0.072975,0.07295,0.072975,180
,2011-11-10 00:00,10,0.07295,0.07295,0.0728,0.072875,62
,2011-11-10 00:30,10,0.07285,0.07285,0.072725,0.072725,56
,2011-11-10 01:00,10,0.072725,0.072775,0.072625,0.072725,204
,2011-11-10 01:30,10,0.07275,0.072775,0.0726,0.0726,83
,2011-11-10 02:00,10,0.0726,0.073,0.0726,0.073,282
,2011-11-10 02:30,10,0.07295,0.073275,0.072925,0.073275,252
,2011-11-10 03:00,10,0.073225,0.073325,0.073125,0.0733,213
,2011-11-10 03:30,10,0.0733,0.073575,0.0733,0.0735,403
,2011-11-10 04:00,10,0.073525,0.073575,0.073225,0.07335,374
,2011-11-10 04:30,10,0.0733,0.07335,0.073125,0.07335,288
,2011-11-10 05:00,10,0.073325,0.073375,0.073275,0.07335,379
,2011-11-10 05:30,10,0.073325,0.07345,0.0733,0.073425,124
,2011-11-10 06:00,10,0.07345,0.073525,0.07335,0.07345,550
,2011-11-10 06:30,10,0.073475,0.073675,0.07345,0.07355,748
,2011-11-10 07:00,10,0.07355,0.073675,0.0735,0.073575,942
,2011-11-10 07:30,10,0.073625,0.073725,0.073575,0.0737,924
,2011-11-10 08:00,10,0.0737,0.073725,0.073575,0.073725,1467
,2011-11-10 08:30,10,0.073725,0.073725,0.073425,0.07345,1504
,2011-11-10 09:00,10,0.07345,0.073525,0.073325,0.07335,915
,2011-11-10 09:30,10,0.073325,0.07345,0.073075,0.07345,1562
,2011-11-10 10:00,10,0.073425,0.0735,0.0734,0.07345,804
,2011-11-10 10:30,10,0.0734,0.07365,0.073375,0.07355,1737
,2011-11-10 11:00,10,0.073525,0.073625,0.073475,0.073475,640
,2011-11-10 11:30,10,0.073475,0.073575,0.073475,0.07355,496
,2011-11-10 12:00,10,0.073575,0.073675,0.07355,0.0736,598
,2011-11-10 12:30,10,0.073625,0.073725,0.0736,0.0737,457
,2011-11-10 13:00,10,0.073675,0.073675,0.073475,0.073525,1084
,2011-11-10 13:30,10,0.0735,0.073525,0.073375,0.0734,811
,2011-11-10 14:00,10,0.0734,0.0736,0.0734,0.073525,574
,2011-11-10 14:30,10,0.073525,0.073575,0.0735,0.07355,216
,2011-11-10 15:00,10,0.073575,0.073625,0.073475,0.073575,96
,2011-11-10 15:30,10,0.073625,0.073625,0.073625,0.073625,1
,2011-11-10 17:00,11,0.073675,0.073725,0.073625,0.0737,86
,2011-11-10 17:30,11,0.0737,0.0737,0.0737,0.0737,9
,2011-11-10 18:00,11,0.0737,0.0737,0.0736,0.073625,22
,2011-11-10 18:30,11,0.07365,0.07365,0.073475,0.073475,80
,2011-11-10 19:00,11,0.073475,0.07355,0.07345,0.07355,45
,2011-11-10 19:30,11,0.073525,0.07355,0.07345,0.073525,18
,2011-11-10 20:00,11,0.073525,0.073575,0.073475,0.073575,15
,2011-11-10 20:30,11,0.073575,0.0736,0.073525,0.0736,111
,2011-11-10 21:00,11,0.0736,0.07365,0.073575,0.07365,50
,2011-11-10 21:30,11,0.073675,0.0737,0.073675,0.0737,10
,2011-11-10 22:00,11,0.073675,0.073675,0.07365,0.07365,6
,2011-11-10 23:30,11,0.073625,0.073625,0.073625,0.073625,2
,2011-11-11 00:00,11,0.0736,0.0736,0.0736,0.0736,10
,2011-11-11 00:30,11,0.073575,0.0736,0.073575,0.0736,21
,2011-11-11 01:00,11,0.07355,0.073725,0.073525,0.07365,148
,2011-11-11 01:30,11,0.0736,0.0736,0.07355,0.07355,235
,2011-11-11 02:00,11,0.07355,0.07385,0.07345,0.07375,753
,2011-11-11 02:30,11,0.07375,0.073825,0.073725,0.07375,180
,2011-11-11 03:00,11,0.073725,0.07385,0.07365,0.07385,382
,2011-11-11 03:30,11,0.073825,0.0739,0.0737,0.0738,161
,2011-11-11 04:00,11,0.073825,0.07395,0.0738,0.073875,154
,2011-11-11 04:30,11,0.073875,0.073875,0.073675,0.07385,81
,2011-11-11 05:00,11,0.073825,0.073975,0.0738,0.073875,385
,2011-11-11 05:30,11,0.0739,0.0739,0.0738,0.0738,105
,2011-11-11 06:00,11,0.0738,0.0739,0.0738,0.07385,169
,2011-11-11 06:30,11,0.073875,0.073875,0.073775,0.073875,373
,2011-11-11 07:00,11,0.073875,0.073975,0.073825,0.073925,1150
,2011-11-11 07:30,11,0.07395,0.074125,0.07385,0.07405,2272
,2011-11-11 08:00,11,0.07405,0.07425,0.073975,0.074225,2907
,2011-11-11 08:30,11,0.074225,0.07425,0.074125,0.07425,2794
,2011-11-11 09:00,11,0.07425,0.0743,0.0741,0.07425,1389
,2011-11-11 09:30,11,0.074275,0.074425,0.07425,0.074325,2712
,2011-11-11 10:00,11,0.0743,0.0744,0.0743,0.074325,1243
,2011-11-11 10:30,11,0.074325,0.074425,0.0743,0.0744,502
,2011-11-11 11:00,11,0.074425,0.074475,0.07435,0.074375,1213
,2011-11-11 11:30,11,0.07435,0.07435,0.07405,0.0742,2164
,2011-11-11 12:00,11,0.0742,0.074225,0.073975,0.074,1161
,2011-11-11 12:30,11,0.073975,0.074125,0.07385,0.074075,1446
,2011-11-11 13:00,11,0.0741,0.074125,0.0736,0.07375,2721
,2011-11-11 13:30,11,0.07375,0.07375,0.0734,0.07355,1845
,2011-11-11 14:00,11,0.07355,0.07385,0.07355,0.07385,1079
,2011-11-11 14:30,11,0.0738,0.0739,0.0738,0.073875,516
,2011-11-11 15:00,11,0.073875,0.07395,0.073825,0.073825,115
,2011-11-11 15:30,11,0.073825,0.073825,0.07375,0.07375,43
,2011-11-13 17:30,14,0.0741,0.074125,0.0741,0.074125,20
,2011-11-13 18:00,14,0.074125,0.074125,0.0741,0.0741,38
,2011-11-13 18:30,14,0.074125,0.07415,0.074125,0.074125,10
,2011-11-13 19:00,14,0.0741,0.07415,0.07405,0.0741,249
,2011-11-13 19:30,14,0.0741,0.074125,0.0739,0.0739,32
,2011-11-13 20:00,14,0.073875,0.073875,0.073875,0.073875,3
,2011-11-13 20:30,14,0.073825,0.073825,0.073625,0.0738,126
,2011-11-13 21:00,14,0.0739,0.0739,0.0739,0.0739,1
,2011-11-13 21:30,14,0.07395,0.07395,0.07395,0.07395,2
,2011-11-13 22:00,14,0.073975,0.073975,0.07395,0.07395,2
,2011-11-13 23:00,14,0.073925,0.07395,0.0739,0.0739,26
,2011-11-13 23:30,14,0.07385,0.0739,0.07385,0.0739,73
,2011-11-14 00:00,14,0.073875,0.074025,0.073875,0.073925,51
,2011-11-14 00:30,14,0.073975,0.074125,0.073975,0.074125,27
,2011-11-14 01:00,14,0.074125,0.074175,0.07405,0.074125,243
,2011-11-14 01:30,14,0.0741,0.074125,0.074,0.074,10
,2011-11-14 02:00,14,0.07395,0.074025,0.073875,0.0739,258
,2011-11-14 02:30,14,0.073925,0.074025,0.07375,0.073975,164
,2011-11-14 03:00,14,0.07395,0.073975,0.073775,0.07385,614
,2011-11-14 03:30,14,0.073825,0.073925,0.073775,0.07385,421
,2011-11-14 04:00,14,0.07385,0.0741,0.073775,0.0741,470
,2011-11-14 04:30,14,0.0741,0.0741,0.0739,0.0739,39
,2011-11-14 05:00,14,0.073875,0.073875,0.0737,0.073775,814
,2011-11-14 05:30,14,0.07375,0.0738,0.073625,0.073625,284
,2011-11-14 06:00,14,0.073625,0.07365,0.07355,0.073575,566
,2011-11-14 06:30,14,0.0736,0.073625,0.07345,0.0736,428
,2011-11-14 07:00,14,0.0736,0.073725,0.07355,0.073675,788
,2011-11-14 07:30,14,0.073675,0.073875,0.07365,0.073775,1947
,2011-11-14 08:00,14,0.073775,0.073775,0.07365,0.073775,1205
,2011-11-14 08:30,14,0.0738,0.07385,0.073625,0.073725,1468
,2011-11-14 09:00,14,0.073725,0.073825,0.07365,0.0738,779
,2011-11-14 09:30,14,0.073775,0.073825,0.0737,0.07375,583
,2011-11-14 10:00,14,0.073725,0.073975,0.073725,0.073925,586
,2011-11-14 10:30,14,0.073925,0.074,0.073825,0.0739,1148
,2011-11-14 11:00,14,0.0739,0.07395,0.07375,0.0738,636
,2011-11-14 11:30,14,0.07375,0.0738,0.0736,0.073775,611
,2011-11-14 12:00,14,0.073775,0.073775,0.07365,0.073725,440
,2011-11-14 12:30,14,0.073725,0.0738,0.073725,0.07375,865
,2011-11-14 13:00,14,0.073775,0.0738,0.0737,0.0737,304
,2011-11-14 13:30,14,0.0737,0.07375,0.073575,0.073625,1234
,2011-11-14 14:00,14,0.07365,0.073775,0.07365,0.073725,141
,2011-11-14 14:30,14,0.07375,0.073875,0.07375,0.07375,727
,2011-11-14 15:00,14,0.073775,0.0738,0.07375,0.0738,39
,2011-11-14 15:30,14,0.0738,0.0739,0.0738,0.0739,19
,2011-11-14 18:00,15,0.07385,0.07385,0.07385,0.07385,1
,2011-11-14 18:30,15,0.07385,0.07385,0.073775,0.0738,207
,2011-11-14 19:00,15,0.07375,0.07375,0.073675,0.073725,12
,2011-11-14 19:30,15,0.0737,0.07375,0.0737,0.073725,29
,2011-11-14 20:00,15,0.07375,0.07375,0.07375,0.07375,16
,2011-11-14 20:30,15,0.073725,0.073725,0.073725,0.073725,7
,2011-11-14 21:00,15,0.0737,0.0737,0.0737,0.0737,2
,2011-11-14 21:30,15,0.073775,0.073775,0.07375,0.07375,23
,2011-11-14 22:00,15,0.073725,0.073725,0.07365,0.073675,276
,2011-11-14 22:30,15,0.07365,0.073675,0.07365,0.07365,48
,2011-11-14 23:00,15,0.07365,0.0737,0.07365,0.073675,10
,2011-11-15 00:00,15,0.07365,0.07365,0.0736,0.0736,35
,2011-11-15 00:30,15,0.073625,0.073625,0.0736,0.073625,9
,2011-11-15 01:00,15,0.073625,0.073675,0.073625,0.073625,98
,2011-11-15 01:30,15,0.07365,0.073675,0.0736,0.0736,58
,2011-11-15 02:00,15,0.073675,0.074025,0.073675,0.073925,488
,2011-11-15 02:30,15,0.0739,0.073925,0.07375,0.073775,199
,2011-11-15 03:00,15,0.073775,0.073775,0.073675,0.07375,325
,2011-11-15 03:30,15,0.07375,0.0738,0.0737,0.07375,77
,2011-11-15 04:00,15,0.073725,0.0738,0.0737,0.07375,235
,2011-11-15 04:30,15,0.073775,0.073775,0.0736,0.0737,139
,2011-11-15 05:00,15,0.07365,0.073675,0.0735,0.0736,483
,2011-11-15 05:30,15,0.073575,0.073575,0.07345,0.0735,492
,2011-11-15 06:00,15,0.0735,0.07355,0.073425,0.07345,641
,2011-11-15 06:30,15,0.07345,0.073575,0.073425,0.07345,176
,2011-11-15 07:00,15,0.07345,0.0735,0.073325,0.073475,1488
,2011-11-15 07:30,15,0.073475,0.0737,0.073475,0.073525,2152
,2011-11-15 08:00,15,0.07355,0.07355,0.073425,0.073525,1571
,2011-11-15 08:30,15,0.073525,0.073825,0.073525,0.073725,2546
,2011-11-15 09:00,15,0.073725,0.073725,0.073425,0.0736,1119
,2011-11-15 09:30,15,0.0736,0.0737,0.073525,0.073525,430
,2011-11-15 10:00,15,0.073525,0.073575,0.073325,0.0734,855
,2011-11-15 10:30,15,0.0734,0.0734,0.07325,0.073375,1520
,2011-11-15 11:00,15,0.07335,0.07355,0.07335,0.073475,633
,2011-11-15 11:30,15,0.0735,0.0736,0.073475,0.073575,330
,2011-11-15 12:00,15,0.073575,0.073625,0.073525,0.073575,430
,2011-11-15 12:30,15,0.0736,0.073625,0.073475,0.073525,782
,2011-11-15 13:00,15,0.073525,0.07355,0.0734,0.073475,297
,2011-11-15 13:30,15,0.073475,0.073525,0.07345,0.0735,249
,2011-11-15 14:00,15,0.0735,0.07355,0.07335,0.0735,548
,2011-11-15 14:30,15,0.073475,0.073475,0.0732,0.073225,312
,2011-11-15 15:00,15,0.073225,0.0733,0.073225,0.07325,467
,2011-11-15 15:30,15,0.07325,0.07325,0.0732,0.073225,375
,2011-11-15 17:00,16,0.07345,0.07345,0.07345,0.07345,26
,2011-11-15 17:30,16,0.073325,0.07335,0.073275,0.073275,41
,2011-11-15 18:00,16,0.073275,0.073275,0.073275,0.073275,18
,2011-11-15 18:30,16,0.0733,0.073325,0.0733,0.073325,32
,2011-11-15 19:00,16,0.073375,0.0734,0.073375,0.073375,18
,2011-11-15 19:30,16,0.0733,0.073325,0.073275,0.073325,67
,2011-11-15 20:00,16,0.073275,0.0733,0.07315,0.07315,200
,2011-11-15 20:30,16,0.073125,0.073175,0.0731,0.0731,70
,2011-11-15 21:00,16,0.0731,0.0731,0.073075,0.0731,28
,2011-11-15 21:30,16,0.073075,0.073125,0.073025,0.073125,31
,2011-11-15 22:30,16,0.07305,0.07315,0.07305,0.073125,47
,2011-11-15 23:00,16,0.073125,0.073125,0.0731,0.0731,15
,2011-11-15 23:30,16,0.073025,0.073075,0.073025,0.073075,53
,2011-11-16 00:00,16,0.07305,0.073125,0.073025,0.073025,124
,2011-11-16 00:30,16,0.073,0.073025,0.073,0.073025,28
,2011-11-16 01:00,16,0.073,0.073025,0.072975,0.073025,171
,2011-11-16 01:30,16,0.073025,0.07325,0.073025,0.0732,569
,2011-11-16 02:00,16,0.073225,0.073575,0.073175,0.0734,922
,2011-11-16 02:30,16,0.073375,0.07355,0.073375,0.073475,601
,2011-11-16 03:00,16,0.0735,0.073625,0.073375,0.073575,415
,2011-11-16 03:30,16,0.0735,0.073725,0.0735,0.073725,214
,2011-11-16 04:00,16,0.0738,0.0738,0.07355,0.073625,440
,2011-11-16 04:30,16,0.073575,0.0736,0.07325,0.073325,668
,2011-11-16 05:00,16,0.073325,0.073325,0.073225,0.073275,881
,2011-11-16 05:30,16,0.07325,0.07335,0.073225,0.073325,337
,2011-11-16 06:00,16,0.0733,0.0735,0.07325,0.073375,778
,2011-11-16 06:30,16,0.073375,0.073525,0.073275,0.0733,1209
,2011-11-16 07:00,16,0.0733,0.073425,0.07325,0.0734,1064
,2011-11-16 07:30,16,0.073375,0.0734,0.073275,0.07335,841
,2011-11-16 08:00,16,0.07335,0.073475,0.0733,0.07335,1119
,2011-11-16 08:30,16,0.073325,0.073425,0.073275,0.073375,1274
,2011-11-16 09:00,16,0.073375,0.0734,0.0733,0.07335,455
,2011-11-16 09:30,16,0.07335,0.073525,0.07335,0.0734,869
,2011-11-16 10:00,16,0.073425,0.07345,0.073375,0.0734,491
,2011-11-16 10:30,16,0.0734,0.073425,0.0733,0.07335,398
,2011-11-16 11:00,16,0.07335,0.0734,0.073275,0.073325,229
,2011-11-16 11:30,16,0.073325,0.073475,0.073325,0.07345,402
,2011-11-16 12:00,16,0.073475,0.07355,0.073425,0.07355,281
,2011-11-16 12:30,16,0.07355,0.073675,0.073525,0.0736,1584
,2011-11-16 13:00,16,0.073575,0.0736,0.073475,0.073525,511
,2011-11-16 13:30,16,0.07355,0.0736,0.073475,0.073475,542
,2011-11-16 14:00,16,0.0735,0.0735,0.07315,0.07315,822
,2011-11-16 14:30,16,0.073125,0.073225,0.073075,0.07315,901
,2011-11-16 15:00,16,0.073125,0.073125,0.07305,0.07305,16
,2011-11-16 15:30,16,0.073025,0.07315,0.073025,0.07315,35
,2011-11-16 17:00,17,0.07315,0.073275,0.0731,0.0731,41
,2011-11-16 17:30,17,0.073075,0.073125,0.073075,0.073125,4
,2011-11-16 18:00,17,0.073075,0.073075,0.073075,0.073075,2
,2011-11-16 18:30,17,0.073125,0.07315,0.0731,0.0731,19
,2011-11-16 19:00,17,0.0731,0.073125,0.0731,0.073125,7
,2011-11-16 19:30,17,0.07315,0.073175,0.07315,0.073175,20
,2011-11-16 20:00,17,0.07315,0.07315,0.0731,0.07315,13
,2011-11-16 20:30,17,0.07315,0.073175,0.07315,0.07315,146
,2011-11-16 21:00,17,0.073125,0.073175,0.073125,0.073175,25
,2011-11-16 21:30,17,0.073175,0.0732,0.07315,0.073175,75
,2011-11-16 22:00,17,0.07315,0.073275,0.07315,0.07325,29
,2011-11-16 22:30,17,0.07325,0.07325,0.0732,0.073225,4
,2011-11-16 23:00,17,0.073225,0.073275,0.0732,0.073225,96
,2011-11-16 23:30,17,0.073225,0.0733,0.073225,0.0733,34
,2011-11-17 00:00,17,0.07325,0.07325,0.07325,0.07325,1
,2011-11-17 00:30,17,0.073275,0.073275,0.073275,0.073275,3
,2011-11-17 01:00,17,0.073325,0.073325,0.073225,0.073275,110
,2011-11-17 01:30,17,0.073275,0.0733,0.073225,0.073225,121
,2011-11-17 02:00,17,0.073225,0.0733,0.0731,0.07315,296
,2011-11-17 02:30,17,0.073175,0.07335,0.073075,0.0733,522
,2011-11-17 03:00,17,0.07325,0.073325,0.07325,0.0733,49
,2011-11-17 03:30,17,0.0733,0.0733,0.07305,0.07315,298
,2011-11-17 04:00,17,0.07315,0.07315,0.07295,0.073125,253
,2011-11-17 04:30,17,0.073125,0.07315,0.073,0.073,209
,2011-11-17 05:00,17,0.073,0.073175,0.07295,0.073025,250
,2011-11-17 05:30,17,0.073,0.073025,0.0729,0.072925,108
,2011-11-17 06:00,17,0.0729,0.0729,0.07275,0.072775,818
,2011-11-17 06:30,17,0.072775,0.073025,0.072725,0.073025,753
,2011-11-17 07:00,17,0.073025,0.073025,0.0728,0.072875,1652
,2011-11-17 07:30,17,0.072875,0.0731,0.072825,0.072975,1158
,2011-11-17 08:00,17,0.072975,0.0731,0.072925,0.07305,2423
,2011-11-17 08:30,17,0.07305,0.0731,0.072825,0.0729,4101
,2011-11-17 09:00,17,0.07285,0.073075,0.072825,0.07305,1234
,2011-11-17 09:30,17,0.073075,0.073175,0.072975,0.0731,1205
,2011-11-17 10:00,17,0.073125,0.07315,0.073025,0.073125,568
,2011-11-17 10:30,17,0.073125,0.073225,0.073125,0.07315,579
,2011-11-17 11:00,17,0.073175,0.073175,0.07305,0.073075,682
,2011-11-17 11:30,17,0.07305,0.07305,0.072675,0.0728,2816
,2011-11-17 12:00,17,0.0728,0.0728,0.0726,0.072675,1746
,2011-11-17 12:30,17,0.072675,0.072775,0.07255,0.07275,865
,2011-11-17 13:00,17,0.07275,0.072775,0.07265,0.07275,622
,2011-11-17 13:30,17,0.07275,0.072775,0.072675,0.0727,1204
,2011-11-17 14:00,17,0.0727,0.072725,0.07265,0.072675,341
,2011-11-17 14:30,17,0.072725,0.072725,0.0726,0.0727,402
,2011-11-17 15:00,17,0.072725,0.07275,0.07265,0.07275,392
,2011-11-17 15:30,17,0.07275,0.07275,0.07275,0.07275,7
,2011-11-17 17:00,18,0.072775,0.072775,0.072725,0.072725,16
,2011-11-17 17:30,18,0.072675,0.072675,0.072625,0.072625,33
,2011-11-17 18:00,18,0.072625,0.072675,0.072625,0.072675,32
,2011-11-17 18:30,18,0.07265,0.07265,0.07265,0.07265,1
,2011-11-17 19:00,18,0.072625,0.072625,0.072625,0.072625,2
,2011-11-17 20:00,18,0.07265,0.0727,0.07265,0.0727,11
,2011-11-17 20:30,18,0.072725,0.07275,0.072675,0.072675,79
,2011-11-17 22:00,18,0.072675,0.072675,0.072675,0.072675,5
,2011-11-17 22:30,18,0.07265,0.07265,0.07265,0.07265,13
,2011-11-17 23:00,18,0.07265,0.072675,0.072625,0.07265,121
,2011-11-17 23:30,18,0.0727,0.0727,0.0727,0.0727,29
,2011-11-18 00:00,18,0.0727,0.072725,0.0727,0.072725,51
,2011-11-18 00:30,18,0.0727,0.0727,0.072525,0.07255,325
,2011-11-18 01:00,18,0.072525,0.0727,0.072475,0.072625,506
,2011-11-18 01:30,18,0.07265,0.07275,0.07265,0.0727,119
,2011-11-18 02:00,18,0.072725,0.07285,0.0726,0.0727,500
,2011-11-18 02:30,18,0.07265,0.072725,0.072625,0.0727,185
,2011-11-18 03:00,18,0.072725,0.073,0.072725,0.073,138
,2011-11-18 03:30,18,0.072975,0.07305,0.07295,0.072975,165
,2011-11-18 04:00,18,0.072975,0.073075,0.072925,0.072975,197
,2011-11-18 04:30,18,0.07295,0.073075,0.0729,0.07305,192
,2011-11-18 05:00,18,0.07305,0.073075,0.07295,0.073025,304
,2011-11-18 05:30,18,0.073025,0.073325,0.073025,0.073325,530
,2011-11-18 06:00,18,0.073325,0.07335,0.0732,0.0733,738
,2011-11-18 06:30,18,0.073275,0.073375,0.073125,0.07315,689
,2011-11-18 07:00,18,0.073125,0.073175,0.073,0.073075,1417
,2011-11-18 07:30,18,0.07305,0.073225,0.073025,0.073175,657
,2011-11-18 08:00,18,0.073175,0.073175,0.073,0.073075,749
,2011-11-18 08:30,18,0.07305,0.073075,0.07285,0.073075,2105
,2011-11-18 09:00,18,0.073075,0.0731,0.0729,0.07295,1163
,2011-11-18 09:30,18,0.072925,0.073075,0.0729,0.073,2088
,2011-11-18 10:00,18,0.072975,0.073025,0.07285,0.0729,684
,2011-11-18 10:30,18,0.072875,0.072925,0.07275,0.0728,718
,2011-11-18 11:00,18,0.0728,0.0728,0.072375,0.0725,1788
,2011-11-18 11:30,18,0.0725,0.072575,0.07245,0.07245,361
,2011-11-18 12:00,18,0.07245,0.07265,0.07245,0.07265,493
,2011-11-18 12:30,18,0.07265,0.072725,0.07265,0.072675,389
,2011-11-18 13:00,18,0.07265,0.072875,0.0726,0.0726,1228
,2011-11-18 13:30,18,0.072625,0.0727,0.072575,0.072625,815
,2011-11-18 14:00,18,0.072625,0.0727,0.0726,0.072625,202
,2011-11-18 14:30,18,0.07265,0.0727,0.07265,0.072675,323
,2011-11-18 15:00,18,0.072675,0.0727,0.07265,0.0727,70
,2011-11-18 15:30,18,0.072675,0.072675,0.072675,0.072675,1
,2011-11-20 17:00,21,0.072525,0.07255,0.0725,0.0725,101
,2011-11-20 17:30,21,0.0725,0.072575,0.0725,0.072525,94
,2011-11-20 18:00,21,0.072525,0.072525,0.072475,0.072475,50
,2011-11-20 19:00,21,0.07245,0.0725,0.07245,0.072475,33
,2011-11-20 20:30,21,0.07245,0.07245,0.07245,0.07245,13
,2011-11-20 21:00,21,0.0725,0.072525,0.0725,0.072525,14
,2011-11-20 22:00,21,0.07245,0.07245,0.072425,0.072425,2
,2011-11-20 22:30,21,0.0725,0.0725,0.0725,0.0725,3
,2011-11-20 23:00,21,0.07245,0.07245,0.07245,0.07245,1
,2011-11-20 23:30,21,0.07245,0.07245,0.07245,0.07245,3
,2011-11-21 00:00,21,0.072475,0.072475,0.072425,0.072425,15
,2011-11-21 00:30,21,0.072425,0.0725,0.072425,0.072475,96
,2011-11-21 01:00,21,0.07245,0.07245,0.072425,0.072425,6
,2011-11-21 01:30,21,0.072375,0.072375,0.0722,0.072375,106
,2011-11-21 02:00,21,0.072325,0.072325,0.072175,0.0722,267
,2011-11-21 02:30,21,0.072175,0.0722,0.07195,0.07195,320
,2011-11-21 03:00,21,0.071925,0.072025,0.07185,0.07185,471
,2011-11-21 03:30,21,0.07185,0.0719,0.071825,0.07185,501
,2011-11-21 04:00,21,0.07185,0.071875,0.071775,0.071825,404
,2011-11-21 04:30,21,0.071825,0.071825,0.071525,0.071625,972
,2011-11-21 05:00,21,0.071575,0.071625,0.071475,0.071475,407
,2011-11-21 05:30,21,0.07145,0.071575,0.071425,0.071525,548
,2011-11-21 06:00,21,0.0715,0.0716,0.0715,0.07155,378
,2011-11-21 06:30,21,0.071575,0.071725,0.071575,0.071675,730
,2011-11-21 07:00,21,0.071675,0.071725,0.07165,0.071725,1286
,2011-11-21 07:30,21,0.0717,0.0719,0.071675,0.0717,1667
,2011-11-21 08:00,21,0.071725,0.071775,0.0715,0.0715,1460
,2011-11-21 08:30,21,0.071475,0.071575,0.071275,0.071375,1384
,2011-11-21 09:00,21,0.071375,0.071575,0.071375,0.071475,2873
,2011-11-21 09:30,21,0.071475,0.071525,0.071275,0.071275,1603
,2011-11-21 10:00,21,0.071275,0.071325,0.071125,0.071175,2611
,2011-11-21 10:30,21,0.07115,0.071175,0.070975,0.07115,1318
,2011-11-21 11:00,21,0.071125,0.07125,0.0711,0.0712,1014
,2011-11-21 11:30,21,0.071175,0.0713,0.071175,0.071225,482
,2011-11-21 12:00,21,0.07125,0.071325,0.071225,0.071275,277
,2011-11-21 12:30,21,0.0713,0.0713,0.071175,0.071175,406
,2011-11-21 13:00,21,0.071175,0.071325,0.07115,0.071275,1446
,2011-11-21 13:30,21,0.07125,0.071325,0.071175,0.0712,2109
,2011-11-21 14:00,21,0.0712,0.071325,0.07115,0.071275,1138
,2011-11-21 14:30,21,0.071275,0.0713,0.071275,0.071275,177
,2011-11-21 15:00,21,0.071275,0.0713,0.071275,0.071275,143
,2011-11-21 15:30,21,0.071225,0.071225,0.071175,0.071175,11
,2011-11-21 17:00,22,0.071175,0.0712,0.071175,0.0712,34
,2011-11-21 17:30,22,0.071225,0.071225,0.071225,0.071225,6
,2011-11-21 18:00,22,0.07125,0.07125,0.07125,0.07125,32
,2011-11-21 18:30,22,0.071275,0.071275,0.07125,0.071275,76
,2011-11-21 19:00,22,0.07125,0.071275,0.071225,0.071275,63
,2011-11-21 19:30,22,0.071275,0.07135,0.07125,0.07125,35
,2011-11-21 20:30,22,0.07135,0.07135,0.07135,0.07135,1
,2011-11-21 21:00,22,0.07135,0.07135,0.071275,0.071275,59
,2011-11-21 21:30,22,0.071275,0.0713,0.071275,0.0713,33
,2011-11-21 22:00,22,0.07125,0.0713,0.07125,0.0713,48
,2011-11-21 22:30,22,0.071275,0.071275,0.071275,0.071275,5
,2011-11-21 23:00,22,0.071275,0.071325,0.071275,0.071325,16
,2011-11-21 23:30,22,0.07135,0.07135,0.071325,0.071325,74
,2011-11-22 00:00,22,0.07135,0.07135,0.071275,0.071275,136
,2011-11-22 00:30,22,0.07125,0.071325,0.07125,0.0713,215
,2011-11-22 01:00,22,0.071275,0.071375,0.07125,0.071275,689
,2011-11-22 01:30,22,0.0713,0.071375,0.071275,0.071325,452
,2011-11-22 02:00,22,0.071325,0.0714,0.07125,0.07135,836
,2011-11-22 02:30,22,0.07135,0.07155,0.071275,0.071275,2833
,2011-11-22 03:00,22,0.0713,0.07135,0.0712,0.071225,1230
,2011-11-22 03:30,22,0.071225,0.07125,0.071175,0.0712,1015
,2011-11-22 04:00,22,0.0712,0.0714,0.0712,0.071375,529
,2011-11-22 04:30,22,0.071375,0.071475,0.071375,0.071425,229
,2011-11-22 05:00,22,0.0714,0.071575,0.071375,0.0715,405
,2011-11-22 05:30,22,0.0715,0.07155,0.07145,0.0715,296
,2011-11-22 06:00,22,0.0715,0.07155,0.07145,0.0715,224
,2011-11-22 06:30,22,0.071475,0.071475,0.07135,0.071375,348
,2011-11-22 07:00,22,0.071375,0.071375,0.07115,0.07115,2060
,2011-11-22 07:30,22,0.071125,0.071125,0.070825,0.070925,4051
,2011-11-22 08:00,22,0.0709,0.071125,0.0709,0.0711,1806
,2011-11-22 08:30,22,0.071125,0.0715,0.071125,0.071325,3663
,2011-11-22 09:00,22,0.0713,0.071475,0.071275,0.071425,1706
,2011-11-22 09:30,22,0.07145,0.07145,0.071275,0.0713,1184
,2011-11-22 10:00,22,0.071325,0.0714,0.0712,0.071275,1279
,2011-11-22 10:30,22,0.071275,0.071425,0.0712,0.0714,2196
,2011-11-22 11:00,22,0.0714,0.0716,0.071375,0.0714,2278
,2011-11-22 11:30,22,0.0714,0.071575,0.0714,0.07155,332
,2011-11-22 12:00,22,0.071575,0.071725,0.071425,0.071625,3100
,2011-11-22 12:30,22,0.071625,0.071725,0.0716,0.07165,1667
,2011-11-22 13:00,22,0.07165,0.07165,0.071525,0.071625,499
,2011-11-22 13:30,22,0.0716,0.071625,0.07145,0.0715,819
,2011-11-22 14:00,22,0.0715,0.07155,0.07145,0.0715,380
,2011-11-22 14:30,22,0.071475,0.071525,0.071325,0.07145,338
,2011-11-22 15:00,22,0.071425,0.07145,0.071375,0.071425,125
,2011-11-22 15:30,22,0.0714,0.071425,0.0714,0.071425,38
,2011-11-22 17:00,23,0.0714,0.07145,0.0714,0.07145,21
,2011-11-22 18:30,23,0.0714,0.0715,0.0714,0.0715,23
,2011-11-22 19:00,23,0.071475,0.071475,0.07135,0.071375,68
,2011-11-22 19:30,23,0.07135,0.071375,0.07135,0.07135,48
,2011-11-22 20:00,23,0.0713,0.071325,0.071275,0.071325,27
,2011-11-22 20:30,23,0.071275,0.071275,0.07125,0.07125,21
,2011-11-22 21:00,23,0.0713,0.0713,0.0713,0.0713,9
,2011-11-22 23:00,23,0.071275,0.0713,0.071275,0.0713,4
,2011-11-23 00:00,23,0.071225,0.071225,0.071225,0.071225,6
,2011-11-23 00:30,23,0.071275,0.071275,0.07125,0.071275,9
,2011-11-23 01:00,23,0.07125,0.071325,0.071175,0.071175,57
,2011-11-23 01:30,23,0.071175,0.0712,0.07105,0.07105,20
,2011-11-23 02:00,23,0.07105,0.071275,0.071025,0.07125,640
,2011-11-23 02:30,23,0.07125,0.07135,0.071225,0.071275,619
,2011-11-23 03:00,23,0.0713,0.071325,0.071175,0.071225,900
,2011-11-23 03:30,23,0.07125,0.071275,0.071175,0.071175,197
,2011-11-23 04:00,23,0.0712,0.071225,0.071,0.071,382
,2011-11-23 04:30,23,0.071025,0.071075,0.070975,0.071025,308
,2011-11-23 05:00,23,0.07105,0.071175,0.070975,0.071125,277
,2011-11-23 05:30,23,0.07115,0.07115,0.071025,0.071025,429
,2011-11-23 06:00,23,0.071025,0.0711,0.0709,0.0709,173
,2011-11-23 06:30,23,0.070875,0.071025,0.07085,0.07095,620
,2011-11-23 07:00,23,0.07095,0.071,0.070875,0.0709,534
,2011-11-23 07:30,23,0.070875,0.071,0.070725,0.07095,852
,2011-11-23 08:00,23,0.070925,0.070975,0.07085,0.070875,1383
,2011-11-23 08:30,23,0.0709,0.070925,0.070725,0.070825,2385
,2011-11-23 09:00,23,0.070825,0.070825,0.070425,0.07065,3085
,2011-11-23 09:30,23,0.070625,0.0707,0.070525,0.070675,1837
,2011-11-23 10:00,23,0.070675,0.0707,0.070475,0.070575,1421
,2011-11-23 10:30,23,0.070525,0.070625,0.07045,0.07055,859
,2011-11-23 11:00,23,0.070575,0.0707,0.070575,0.07065,707
,2011-11-23 11:30,23,0.070625,0.070725,0.0706,0.070725,434
,2011-11-23 12:00,23,0.07075,0.07075,0.0706,0.070625,1205
,2011-11-23 12:30,23,0.07065,0.07065,0.07035,0.0704,1024
,2011-11-23 13:00,23,0.070375,0.070425,0.0703,0.0704,1029
,2011-11-23 13:30,23,0.070425,0.07045,0.0704,0.070425,1214
,2011-11-23 14:00,23,0.0704,0.070625,0.070375,0.070625,781
,2011-11-23 14:30,23,0.0706,0.070625,0.070475,0.0705,488
,2011-11-23 15:00,23,0.07045,0.07045,0.070125,0.07025,575
,2011-11-23 15:30,23,0.07025,0.07045,0.07025,0.07045,116
,2011-11-23 17:00,25,0.0706,0.070625,0.0706,0.0706,12
,2011-11-23 18:00,25,0.070575,0.070625,0.070525,0.070625,3
,2011-11-23 18:30,25,0.07065,0.070675,0.07065,0.070675,8
,2011-11-23 19:00,25,0.070675,0.070675,0.070675,0.070675,2
,2011-11-23 19:30,25,0.07065,0.07065,0.070625,0.070625,10
,2011-11-23 20:00,25,0.07065,0.07065,0.07065,0.07065,4
,2011-11-23 20:30,25,0.07065,0.070675,0.07065,0.070675,28
,2011-11-23 21:00,25,0.070675,0.070675,0.070675,0.070675,1
,2011-11-23 21:30,25,0.07065,0.07065,0.070625,0.070625,2
,2011-11-23 22:00,25,0.07065,0.07065,0.07065,0.07065,3
,2011-11-23 22:30,25,0.0707,0.0707,0.0707,0.0707,11
,2011-11-23 23:00,25,0.07065,0.070675,0.07065,0.070675,22
,2011-11-23 23:30,25,0.070625,0.07065,0.070625,0.07065,29
,2011-11-24 00:00,25,0.0706,0.0706,0.070575,0.070575,4
,2011-11-24 00:30,25,0.070625,0.070625,0.070625,0.070625,2
,2011-11-24 01:00,25,0.070675,0.070675,0.070575,0.070675,190
,2011-11-24 01:30,25,0.070675,0.070725,0.070625,0.07065,122
,2011-11-24 02:00,25,0.070675,0.070675,0.070525,0.0706,285
,2011-11-24 02:30,25,0.070625,0.07065,0.070575,0.070625,113
,2011-11-24 03:00,25,0.070725,0.07105,0.070725,0.071,290
,2011-11-24 03:30,25,0.071,0.07105,0.070975,0.071,222
,2011-11-24 04:00,25,0.071025,0.071025,0.070875,0.070875,190
,2011-11-24 04:30,25,0.0709,0.070925,0.070725,0.070775,438
,2011-11-24 05:00,25,0.070775,0.070825,0.0707,0.070825,204
,2011-11-24 05:30,25,0.070825,0.07095,0.070825,0.07095,25
,2011-11-24 06:00,25,0.07095,0.071025,0.07095,0.071,141
,2011-11-24 06:30,25,0.070975,0.070975,0.070875,0.0709,376
,2011-11-24 07:00,25,0.0709,0.070925,0.07085,0.0709,490
,2011-11-24 07:30,25,0.0709,0.070925,0.070625,0.07065,1118
,2011-11-24 08:00,25,0.07065,0.0707,0.07055,0.07055,425
,2011-11-24 08:30,25,0.070525,0.07055,0.0704,0.070525,279
,2011-11-24 09:00,25,0.070525,0.070525,0.0704,0.07045,805
,2011-11-24 09:30,25,0.070425,0.07045,0.070275,0.070325,521
,2011-11-24 10:00,25,0.0703,0.0704,0.0703,0.07035,263
,2011-11-24 10:30,25,0.0704,0.07045,0.0704,0.0704,173
,2011-11-24 11:00,25,0.0705,0.07055,0.070425,0.070425,85
,2011-11-24 11:30,25,0.070375,0.070375,0.070075,0.0703,551
,2011-11-24 19:00,25,0.070275,0.070275,0.070275,0.070275,20
,2011-11-24 20:00,25,0.07025,0.070275,0.07025,0.070275,13
,2011-11-24 21:30,25,0.070275,0.070275,0.070275,0.070275,1
,2011-11-24 22:00,25,0.07025,0.0703,0.070225,0.07025,63
,2011-11-24 23:00,25,0.0703,0.07035,0.0703,0.07035,11
,2011-11-25 01:00,25,0.070275,0.070275,0.0702,0.070225,39
,2011-11-25 02:00,25,0.070225,0.07025,0.0702,0.07025,56
,2011-11-25 02:30,25,0.070225,0.070225,0.070025,0.07005,52
,2011-11-25 03:00,25,0.07,0.07,0.069875,0.06995,253
,2011-11-25 03:30,25,0.06995,0.07,0.06995,0.06995,99
,2011-11-25 04:00,25,0.07,0.07,0.06985,0.069875,83
,2011-11-25 04:30,25,0.06985,0.069875,0.069775,0.069775,134
,2011-11-25 05:00,25,0.069775,0.0699,0.06975,0.069825,326
,2011-11-25 05:30,25,0.06985,0.07,0.06985,0.06995,428
,2011-11-25 06:00,25,0.069925,0.070075,0.069875,0.07,615
,2011-11-25 06:30,25,0.07,0.07,0.069925,0.06995,529
,2011-11-25 07:00,25,0.06995,0.070025,0.0699,0.070025,848
,2011-11-25 07:30,25,0.070025,0.070075,0.06985,0.06995,2306
,2011-11-25 08:00,25,0.06995,0.07005,0.069875,0.07,1663
,2011-11-25 08:30,25,0.07,0.07025,0.07,0.07005,2155
,2011-11-25 09:00,25,0.07005,0.070275,0.07005,0.070175,1464
,2011-11-25 09:30,25,0.070175,0.07025,0.070125,0.070225,961
,2011-11-25 10:00,25,0.0702,0.07025,0.07005,0.07005,600
,2011-11-25 10:30,25,0.07005,0.07015,0.06995,0.069975,1361
,2011-11-25 11:00,25,0.069975,0.070025,0.069825,0.0699,762
,2011-11-25 11:30,25,0.0699,0.069925,0.069725,0.069875,907
,2011-11-25 12:00,25,0.069875,0.07,0.069775,0.069975,1070
,2011-11-27 17:00,28,0.070275,0.0704,0.069975,0.07035,67
,2011-11-27 18:00,28,0.070425,0.0705,0.0704,0.07045,34
,2011-11-27 18:30,28,0.070475,0.070525,0.070475,0.0705,44
,2011-11-27 19:00,28,0.0705,0.070625,0.0705,0.070625,18
,2011-11-27 19:30,28,0.07065,0.070725,0.07065,0.070725,78
,2011-11-27 20:00,28,0.07075,0.070875,0.07075,0.070875,48
,2011-11-27 20:30,28,0.07085,0.070875,0.070775,0.070825,57
,2011-11-27 21:00,28,0.07085,0.070975,0.0708,0.070875,158
,2011-11-27 21:30,28,0.070825,0.070875,0.070825,0.070875,63
,2011-11-27 22:00,28,0.070825,0.070825,0.070825,0.070825,2
,2011-11-27 23:00,28,0.0709,0.0709,0.070875,0.070875,12
,2011-11-27 23:30,28,0.07095,0.07095,0.070775,0.0708,142
,2011-11-28 00:00,28,0.0708,0.070925,0.0708,0.070875,172
,2011-11-28 00:30,28,0.070825,0.070825,0.0708,0.0708,54
,2011-11-28 01:00,28,0.0708,0.070825,0.07075,0.07075,293
,2011-11-28 01:30,28,0.070725,0.070825,0.070725,0.0708,179
,2011-11-28 02:00,28,0.0708,0.070925,0.07075,0.070875,364
,2011-11-28 02:30,28,0.0709,0.07115,0.070875,0.071075,529
,2011-11-28 03:00,28,0.071075,0.07125,0.071075,0.071225,477
,2011-11-28 03:30,28,0.071225,0.0713,0.0712,0.071275,311
,2011-11-28 04:00,28,0.071325,0.071525,0.071325,0.07135,940
,2011-11-28 04:30,28,0.071375,0.071375,0.0713,0.07135,113
,2011-11-28 05:00,28,0.071325,0.071375,0.071175,0.071225,604
,2011-11-28 05:30,28,0.071225,0.07125,0.071125,0.071175,250
,2011-11-28 06:00,28,0.071175,0.0712,0.070975,0.070975,343
,2011-11-28 06:30,28,0.070975,0.071125,0.070975,0.071075,487
,2011-11-28 07:00,28,0.07105,0.071375,0.071025,0.071275,3657
,2011-11-28 07:30,28,0.07125,0.07135,0.071175,0.07125,2866
,2011-11-28 08:00,28,0.07125,0.071325,0.071175,0.071225,1676
,2011-11-28 08:30,28,0.07125,0.071275,0.071075,0.071125,1671
,2011-11-28 09:00,28,0.0711,0.0712,0.071075,0.071175,1293
,2011-11-28 09:30,28,0.071175,0.07125,0.0711,0.071125,939
,2011-11-28 10:00,28,0.071125,0.071175,0.07105,0.071125,812
,2011-11-28 10:30,28,0.071125,0.07115,0.071025,0.07105,778
,2011-11-28 11:00,28,0.071025,0.0711,0.071,0.071,733
,2011-11-28 11:30,28,0.071025,0.07105,0.070925,0.071,2245
,2011-11-28 12:00,28,0.071,0.0713,0.071,0.0712,1689
,2011-11-28 12:30,28,0.0712,0.07125,0.0711,0.071125,666
,2011-11-28 13:00,28,0.071125,0.071275,0.071125,0.071125,777
,2011-11-28 13:30,28,0.0711,0.071125,0.071,0.071025,906
,2011-11-28 14:00,28,0.071025,0.071125,0.07095,0.07095,480
,2011-11-28 14:30,28,0.070925,0.07105,0.070925,0.071025,384
,2011-11-28 15:00,28,0.071025,0.071125,0.071025,0.071125,85
,2011-11-28 15:30,28,0.071175,0.071175,0.071175,0.071175,6
,2011-11-28 17:00,29,0.07125,0.07125,0.0711,0.0711,119
,2011-11-28 17:30,29,0.071075,0.071075,0.071025,0.071025,34
,2011-11-28 18:00,29,0.071025,0.07105,0.071025,0.07105,98
,2011-11-28 18:30,29,0.07105,0.071175,0.07105,0.071075,59
,2011-11-28 19:00,29,0.0711,0.071175,0.07105,0.07105,68
,2011-11-28 19:30,29,0.07105,0.0711,0.07105,0.07105,42
,2011-11-28 20:00,29,0.07105,0.071125,0.07105,0.07105,60
,2011-11-28 20:30,29,0.07105,0.0711,0.07105,0.0711,22
,2011-11-28 21:00,29,0.07115,0.07115,0.07115,0.07115,1
,2011-11-28 21:30,29,0.0712,0.0712,0.0712,0.0712,7
,2011-11-28 22:00,29,0.071225,0.071225,0.0712,0.0712,54
,2011-11-28 22:30,29,0.071175,0.071225,0.071175,0.0712,7
,2011-11-28 23:00,29,0.071225,0.0713,0.071225,0.0713,233
,2011-11-28 23:30,29,0.071275,0.071325,0.07125,0.07125,117
,2011-11-29 00:00,29,0.071175,0.0713,0.071175,0.071225,5
,2011-11-29 00:30,29,0.071175,0.071275,0.07115,0.07115,65
,2011-11-29 01:00,29,0.071225,0.07135,0.071175,0.07135,206
,2011-11-29 01:30,29,0.071325,0.0714,0.07125,0.07125,141
,2011-11-29 02:00,29,0.07125,0.071275,0.071175,0.0712,217
,2011-11-29 02:30,29,0.071175,0.07125,0.071125,0.071125,281
,2011-11-29 03:00,29,0.07115,0.071425,0.071125,0.071375,423
,2011-11-29 03:30,29,0.071375,0.071425,0.071325,0.071425,174
,2011-11-29 04:00,29,0.0714,0.071625,0.0714,0.071625,871
,2011-11-29 04:30,29,0.071625,0.0719,0.071625,0.071675,900
,2011-11-29 05:00,29,0.071725,0.071775,0.071575,0.071725,481
,2011-11-29 05:30,29,0.071725,0.0718,0.0716,0.0716,255
,2011-11-29 06:00,29,0.0716,0.0716,0.07145,0.07155,655
,2011-11-29 06:30,29,0.07155,0.07165,0.071475,0.071475,350
,2011-11-29 07:00,29,0.071475,0.071575,0.071425,0.07145,899
,2011-11-29 07:30,29,0.071425,0.071425,0.07125,0.07135,968
,2011-11-29 08:00,29,0.07135,0.07135,0.071125,0.07125,1589
,2011-11-29 08:30,29,0.07125,0.071375,0.07115,0.071375,1042
,2011-11-29 09:00,29,0.07145,0.07155,0.071325,0.07155,1229
,2011-11-29 09:30,29,0.071525,0.07165,0.0715,0.07155,881
,2011-11-29 10:00,29,0.07155,0.071575,0.071475,0.07155,840
,2011-11-29 10:30,29,0.071575,0.07175,0.071575,0.071675,1259
,2011-11-29 11:00,29,0.071675,0.0717,0.07165,0.071675,508
,2011-11-29 11:30,29,0.07165,0.071675,0.07155,0.071675,1123
,2011-11-29 12:00,29,0.071675,0.071675,0.0715,0.071575,640
,2011-11-29 12:30,29,0.07155,0.07165,0.071525,0.071575,1489
,2011-11-29 13:00,29,0.07155,0.071575,0.0715,0.07155,401
,2011-11-29 13:30,29,0.07155,0.0716,0.071525,0.07155,384
,2011-11-29 14:00,29,0.071575,0.072275,0.07145,0.072275,4519
,2011-11-29 14:30,29,0.072325,0.072675,0.072275,0.0725,4695
,2011-11-29 15:00,29,0.07255,0.07255,0.072375,0.072375,609
,2011-11-29 15:30,29,0.07235,0.07235,0.072175,0.072175,301
,2011-11-29 17:00,30,0.072275,0.072275,0.072225,0.072225,24
,2011-11-29 17:30,30,0.07225,0.072325,0.07225,0.072325,3
,2011-11-29 18:00,30,0.07225,0.07225,0.07225,0.07225,2
,2011-11-29 18:30,30,0.072325,0.072425,0.072325,0.072425,16
,2011-11-29 19:00,30,0.0724,0.072475,0.0724,0.072475,9
,2011-11-29 19:30,30,0.072425,0.072425,0.072425,0.072425,1
,2011-11-29 20:00,30,0.0724,0.0725,0.0724,0.0725,88
,2011-11-29 20:30,30,0.072475,0.072475,0.072425,0.072425,4
,2011-11-29 21:00,30,0.072375,0.072425,0.072375,0.0724,24
,2011-11-29 21:30,30,0.07235,0.07245,0.072275,0.07245,30
,2011-11-29 22:00,30,0.072425,0.072425,0.072425,0.072425,1
,2011-11-29 22:30,30,0.07235,0.072425,0.07235,0.072375,83
,2011-11-29 23:00,30,0.0724,0.07245,0.072375,0.07245,67
,2011-11-29 23:30,30,0.0724,0.072425,0.072275,0.072375,129
,2011-11-30 00:00,30,0.072375,0.072375,0.072225,0.07225,41
,2011-11-30 00:30,30,0.07225,0.0723,0.0722,0.072225,188
,2011-11-30 01:00,30,0.072225,0.0723,0.072075,0.072125,226
,2011-11-30 01:30,30,0.07205,0.072075,0.072025,0.072025,128
,2011-11-30 02:00,30,0.072025,0.072175,0.071975,0.072075,232
,2011-11-30 02:30,30,0.072025,0.072225,0.072,0.0722,334
,2011-11-30 03:00,30,0.0722,0.072275,0.072125,0.07225,453
,2011-11-30 03:30,30,0.072275,0.072275,0.072125,0.0722,193
,2011-11-30 04:00,30,0.072175,0.0724,0.072175,0.07235,137
,2011-11-30 04:30,30,0.072325,0.07245,0.072275,0.072375,420
,2011-11-30 05:00,30,0.072375,0.07285,0.072375,0.072825,1461
,2011-11-30 05:30,30,0.0728,0.0731,0.0728,0.07285,1114
,2011-11-30 06:00,30,0.072875,0.072875,0.07275,0.072775,747
,2011-11-30 06:30,30,0.07275,0.07295,0.072725,0.072825,761
,2011-11-30 07:00,30,0.07285,0.073825,0.07285,0.073525,9503
,2011-11-30 07:30,30,0.073525,0.073925,0.073475,0.073675,6138
,2011-11-30 08:00,30,0.073675,0.07375,0.0736,0.07365,2724
,2011-11-30 08:30,30,0.073675,0.073675,0.07345,0.07355,3400
,2011-11-30 09:00,30,0.073575,0.073625,0.0735,0.073575,1550
,2011-11-30 09:30,30,0.073575,0.073625,0.073525,0.0736,2248
,2011-11-30 10:00,30,0.073575,0.073625,0.0734,0.0734,1486
,2011-11-30 10:30,30,0.0734,0.0734,0.073175,0.0733,1183
,2011-11-30 11:00,30,0.073275,0.073375,0.07325,0.073275,833
,2011-11-30 11:30,30,0.07325,0.0733,0.073125,0.07315,982
,2011-11-30 12:00,30,0.073125,0.073125,0.073,0.073,763
,2011-11-30 12:30,30,0.073025,0.073025,0.07285,0.07285,1396
,2011-11-30 13:00,30,0.072825,0.07305,0.072825,0.07305,973
,2011-11-30 13:30,30,0.073075,0.0732,0.073,0.073025,2499
,2011-11-30 14:00,30,0.073025,0.073125,0.073025,0.0731,556
,2011-11-30 14:30,30,0.073125,0.073225,0.0731,0.0732,1041
,2011-11-30 15:00,30,0.073225,0.0733,0.073125,0.0732,414
,2011-11-30 15:30,30,0.073225,0.073325,0.073225,0.073325,60
,2011-11-30 17:00,1,0.073325,0.073325,0.0732,0.07325,67
,2011-11-30 17:30,1,0.07325,0.0733,0.07325,0.0733,50
,2011-11-30 18:00,1,0.0733,0.0733,0.07325,0.0733,81
,2011-11-30 18:30,1,0.0733,0.073325,0.073225,0.0733,112
,2011-11-30 19:00,1,0.0733,0.073325,0.0733,0.0733,199
,2011-11-30 19:30,1,0.0733,0.0733,0.0732,0.0732,38
,2011-11-30 20:00,1,0.0732,0.0732,0.073125,0.0732,182
,2011-11-30 20:30,1,0.073175,0.073225,0.07305,0.07315,172
,2011-11-30 21:00,1,0.07315,0.07315,0.07305,0.073125,156
,2011-11-30 21:30,1,0.073075,0.073125,0.073025,0.0731,39
,2011-11-30 22:00,1,0.0731,0.073125,0.0731,0.0731,24
,2011-11-30 22:30,1,0.0731,0.073175,0.073075,0.073175,13
,2011-11-30 23:00,1,0.073175,0.073175,0.073175,0.073175,7
,2011-11-30 23:30,1,0.073175,0.073225,0.073175,0.0732,37
,2011-12-01 00:00,1,0.073175,0.073175,0.073175,0.073175,26
,2011-12-01 00:30,1,0.0732,0.0732,0.073175,0.073175,14
,2011-12-01 01:00,1,0.073175,0.073175,0.073175,0.073175,4
,2011-12-01 01:30,1,0.073175,0.0732,0.0731,0.073125,99
,2011-12-01 02:00,1,0.07315,0.073175,0.073075,0.0731,370
,2011-12-01 02:30,1,0.073075,0.0731,0.073,0.073075,368
,2011-12-01 03:00,1,0.073075,0.0732,0.073,0.073175,451
,2011-12-01 03:30,1,0.073225,0.0734,0.0732,0.07335,490
,2011-12-01 04:00,1,0.0734,0.073525,0.0734,0.073475,298
,2011-12-01 04:30,1,0.0735,0.0735,0.07345,0.0735,73
,2011-12-01 05:00,1,0.073475,0.073475,0.07325,0.0733,126
,2011-12-01 05:30,1,0.073325,0.073575,0.0733,0.073525,732
,2011-12-01 06:00,1,0.073525,0.073775,0.073525,0.073675,776
,2011-12-01 06:30,1,0.0737,0.0737,0.073575,0.073625,211
,2011-12-01 07:00,1,0.073625,0.073725,0.073525,0.0737,1132
,2011-12-01 07:30,1,0.0737,0.0737,0.0735,0.07365,1961
,2011-12-01 08:00,1,0.07365,0.07365,0.073475,0.073475,913
,2011-12-01 08:30,1,0.073475,0.073575,0.07335,0.0735,2645
,2011-12-01 09:00,1,0.073575,0.07375,0.073475,0.073725,4366
,2011-12-01 09:30,1,0.0737,0.0737,0.0735,0.07355,986
,2011-12-01 10:00,1,0.07355,0.073575,0.073375,0.073425,697
,2011-12-01 10:30,1,0.073425,0.073475,0.07335,0.073475,571
,2011-12-01 11:00,1,0.0735,0.0735,0.073325,0.073375,418
,2011-12-01 11:30,1,0.07335,0.0734,0.07315,0.07315,881
,2011-12-01 12:00,1,0.073175,0.0734,0.073175,0.073375,389
,2011-12-01 12:30,1,0.073375,0.073475,0.073375,0.073475,314
,2011-12-01 13:00,1,0.073475,0.073525,0.073175,0.07325,1760
,2011-12-01 13:30,1,0.07325,0.0738,0.0732,0.073775,2306
,2011-12-01 14:00,1,0.07375,0.07375,0.073375,0.073475,1017
,2011-12-01 14:30,1,0.073475,0.073475,0.073375,0.073425,283
,2011-12-01 15:00,1,0.073425,0.07345,0.073425,0.073425,52
,2011-12-01 15:30,1,0.073425,0.07345,0.0734,0.0734,39
,2011-12-01 17:00,2,0.073425,0.073425,0.073425,0.073425,4
,2011-12-01 17:30,2,0.07335,0.07335,0.07335,0.07335,1
,2011-12-01 18:30,2,0.073375,0.0734,0.073375,0.0734,17
,2011-12-01 19:00,2,0.0734,0.0734,0.073325,0.073325,19
,2011-12-01 20:30,2,0.073375,0.073375,0.073375,0.073375,1
,2011-12-01 21:30,2,0.0733,0.0733,0.0733,0.0733,5
,2011-12-01 23:30,2,0.07335,0.073425,0.07335,0.073425,192
,2011-12-02 00:00,2,0.073425,0.07345,0.073425,0.07345,31
,2011-12-02 00:30,2,0.07345,0.073525,0.073425,0.073525,468
,2011-12-02 01:00,2,0.073425,0.0735,0.073425,0.073425,549
,2011-12-02 01:30,2,0.073425,0.07355,0.073425,0.073475,580
,2011-12-02 02:00,2,0.073525,0.0736,0.073475,0.0736,393
,2011-12-02 02:30,2,0.0736,0.0737,0.0736,0.073625,179
,2011-12-02 03:00,2,0.073625,0.0737,0.073625,0.073675,119
,2011-12-02 03:30,2,0.073675,0.073725,0.0736,0.073725,100
,2011-12-02 04:00,2,0.0737,0.073725,0.073675,0.0737,146
,2011-12-02 04:30,2,0.0737,0.073725,0.073625,0.0737,113
,2011-12-02 05:00,2,0.0737,0.07375,0.073675,0.07375,289
,2011-12-02 05:30,2,0.07375,0.0739,0.07375,0.073875,654
,2011-12-02 06:00,2,0.07385,0.074125,0.0738,0.073975,1076
,2011-12-02 06:30,2,0.073925,0.074,0.07385,0.073875,970
,2011-12-02 07:00,2,0.0739,0.07415,0.07385,0.074,3769
,2011-12-02 07:30,2,0.074025,0.07425,0.073875,0.07395,4048
,2011-12-02 08:00,2,0.07395,0.073975,0.073675,0.073725,1222
,2011-12-02 08:30,2,0.073725,0.073775,0.07365,0.073775,1204
,2011-12-02 09:00,2,0.073775,0.073925,0.0737,0.07385,2097
,2011-12-02 09:30,2,0.07385,0.073875,0.073675,0.073825,1559
,2011-12-02 10:00,2,0.0738,0.0738,0.0736,0.07375,1786
,2011-12-02 10:30,2,0.07375,0.073775,0.073575,0.073725,1121
,2011-12-02 11:00,2,0.0737,0.07375,0.07365,0.0737,316
,2011-12-02 11:30,2,0.073725,0.073925,0.073725,0.073875,751
,2011-12-02 12:00,2,0.07385,0.07385,0.073625,0.073725,766
,2011-12-02 12:30,2,0.0737,0.0738,0.0737,0.0738,271
,2011-12-02 13:00,2,0.0738,0.073825,0.07375,0.0738,419
,2011-12-02 13:30,2,0.073775,0.0739,0.07375,0.073825,459
,2011-12-02 14:00,2,0.0738,0.07385,0.073675,0.073675,821
,2011-12-02 14:30,2,0.073675,0.073675,0.0734,0.0735,914
,2011-12-02 15:00,2,0.0735,0.0735,0.0733,0.0733,444
,2011-12-02 15:30,2,0.073275,0.0733,0.07315,0.073275,203
,2011-12-04 17:00,5,0.0733,0.073975,0.0733,0.07395,640
,2011-12-04 17:30,5,0.073825,0.073825,0.073825,0.073825,1
,2011-12-04 18:30,5,0.073925,0.073925,0.0739,0.0739,2
,2011-12-04 19:00,5,0.0739,0.0739,0.073875,0.073875,6
,2011-12-04 19:30,5,0.07385,0.073875,0.073825,0.073875,438
,2011-12-04 20:00,5,0.073875,0.073925,0.073825,0.073875,141
,2011-12-04 20:30,5,0.0739,0.0739,0.073875,0.073875,64
,2011-12-04 22:30,5,0.07395,0.07395,0.073875,0.073875,8
,2011-12-04 23:00,5,0.0739,0.0739,0.07385,0.073875,12
,2011-12-05 01:00,5,0.073875,0.074,0.073875,0.074,83
,2011-12-05 01:30,5,0.074,0.074025,0.074,0.074025,185
,2011-12-05 02:00,5,0.074075,0.074075,0.073875,0.074,1565
,2011-12-05 02:30,5,0.07395,0.074075,0.07395,0.074075,491
,2011-12-05 03:00,5,0.074075,0.07415,0.074025,0.07405,312
,2011-12-05 03:30,5,0.07405,0.07405,0.074,0.07405,219
,2011-12-05 04:00,5,0.07405,0.0741,0.074,0.074075,592
,2011-12-05 04:30,5,0.074075,0.07415,0.074075,0.0741,181
,2011-12-05 05:00,5,0.0741,0.074125,0.07405,0.0741,652
,2011-12-05 05:30,5,0.074075,0.074075,0.07405,0.07405,91
,2011-12-05 06:00,5,0.074075,0.074175,0.07405,0.074075,497
,2011-12-05 06:30,5,0.074075,0.07415,0.07405,0.0741,357
,2011-12-05 07:00,5,0.074075,0.074125,0.074,0.0741,1716
,2011-12-05 07:30,5,0.074125,0.07415,0.07405,0.0741,1130
,2011-12-05 08:00,5,0.0741,0.074225,0.074025,0.0742,990
,2011-12-05 08:30,5,0.0742,0.07425,0.074075,0.074125,2370
,2011-12-05 09:00,5,0.074075,0.074275,0.07405,0.07425,968
,2011-12-05 09:30,5,0.07425,0.07425,0.074075,0.0741,996
,2011-12-05 10:00,5,0.074075,0.074125,0.07395,0.074025,1156
,2011-12-05 10:30,5,0.074025,0.074075,0.07395,0.07405,795
,2011-12-05 11:00,5,0.074025,0.0741,0.074,0.07405,726
,2011-12-05 11:30,5,0.07405,0.0741,0.074,0.074025,666
,2011-12-05 12:00,5,0.07405,0.074125,0.07405,0.074125,331
,2011-12-05 12:30,5,0.074125,0.07415,0.0738,0.073825,1683
,2011-12-05 13:00,5,0.07385,0.07385,0.0737,0.073825,1518
,2011-12-05 13:30,5,0.073825,0.0739,0.073775,0.073825,851
,2011-12-05 14:00,5,0.073825,0.07385,0.073575,0.073775,1714
,2011-12-05 14:30,5,0.073775,0.073825,0.0737,0.0738,452
,2011-12-05 15:00,5,0.073825,0.0739,0.0738,0.07385,206
,2011-12-05 15:30,5,0.0738,0.0738,0.073775,0.0738,16
,2011-12-05 17:00,6,0.073825,0.073825,0.073825,0.073825,2
,2011-12-05 17:30,6,0.073875,0.073875,0.073875,0.073875,4
,2011-12-05 18:00,6,0.073825,0.073875,0.0738,0.073825,35
,2011-12-05 18:30,6,0.073825,0.073875,0.073825,0.073875,27
,2011-12-05 19:00,6,0.07385,0.07385,0.0738,0.0738,107
,2011-12-05 19:30,6,0.073825,0.073825,0.0737,0.07375,91
,2011-12-05 20:00,6,0.0738,0.0738,0.0738,0.0738,49
,2011-12-05 21:00,6,0.07375,0.07375,0.07375,0.07375,1
,2011-12-05 21:30,6,0.0737,0.07375,0.0737,0.07375,14
,2011-12-05 22:00,6,0.073775,0.073775,0.07375,0.073775,18
,2011-12-05 23:00,6,0.0737,0.0737,0.0737,0.0737,4
,2011-12-05 23:30,6,0.073725,0.07375,0.0737,0.07375,122
,2011-12-06 00:00,6,0.07375,0.073875,0.07375,0.073875,134
,2011-12-06 00:30,6,0.0739,0.073925,0.073875,0.073875,55
,2011-12-06 01:00,6,0.07385,0.073875,0.07375,0.07375,613
,2011-12-06 01:30,6,0.07375,0.073775,0.0737,0.073775,131
,2011-12-06 02:00,6,0.073725,0.073925,0.0737,0.073925,278
,2011-12-06 02:30,6,0.07395,0.073975,0.073825,0.073925,204
,2011-12-06 03:00,6,0.07395,0.07395,0.073825,0.07385,115
,2011-12-06 03:30,6,0.073825,0.073925,0.073775,0.07385,144
,2011-12-06 04:00,6,0.07385,0.074025,0.07385,0.074,174
,2011-12-06 04:30,6,0.074025,0.0741,0.074,0.074075,109
,2011-12-06 05:00,6,0.074125,0.074125,0.074,0.074025,333
,2011-12-06 05:30,6,0.074,0.074025,0.07395,0.074,206
,2011-12-06 06:00,6,0.07405,0.07405,0.073875,0.073875,271
,2011-12-06 06:30,6,0.073925,0.073925,0.073825,0.073875,206
,2011-12-06 07:00,6,0.073875,0.07395,0.073775,0.073825,878
,2011-12-06 07:30,6,0.073825,0.073825,0.073725,0.0738,446
,2011-12-06 08:00,6,0.0738,0.074,0.0738,0.073925,1137
,2011-12-06 08:30,6,0.073925,0.074,0.0739,0.073975,912
,2011-12-06 09:00,6,0.073975,0.07425,0.073975,0.074125,2423
,2011-12-06 09:30,6,0.07415,0.07415,0.074025,0.074025,817
,2011-12-06 10:00,6,0.074025,0.074075,0.074,0.074025,1083
,2011-12-06 10:30,6,0.074025,0.07405,0.0739,0.073975,1056
,2011-12-06 11:00,6,0.073975,0.074025,0.0739,0.074,471
,2011-12-06 11:30,6,0.074,0.07405,0.073975,0.074,602
,2011-12-06 12:00,6,0.074025,0.07405,0.073975,0.074025,510
,2011-12-06 12:30,6,0.07405,0.074075,0.073975,0.074,143
,2011-12-06 13:00,6,0.07395,0.073975,0.073925,0.073975,295
,2011-12-06 13:30,6,0.074,0.074275,0.074,0.074225,1155
,2011-12-06 14:00,6,0.07425,0.0744,0.074225,0.07425,1452
,2011-12-06 14:30,6,0.074225,0.0743,0.0742,0.0742,468
,2011-12-06 15:00,6,0.074175,0.074225,0.0741,0.0741,128
,2011-12-06 15:30,6,0.07415,0.0742,0.074075,0.07415,83
,2011-12-06 17:00,7,0.0742,0.0742,0.0741,0.074175,17
,2011-12-06 17:30,7,0.07415,0.074175,0.074125,0.074175,9
,2011-12-06 18:00,7,0.07415,0.07415,0.07415,0.07415,7
,2011-12-06 19:00,7,0.07415,0.074175,0.07415,0.074175,19
,2011-12-06 19:30,7,0.074175,0.074175,0.07415,0.07415,48
,2011-12-06 20:00,7,0.0742,0.0742,0.07415,0.07415,38
,2011-12-06 21:00,7,0.07415,0.07415,0.074125,0.074125,47
,2011-12-06 22:00,7,0.07415,0.07415,0.074125,0.074125,41
,2011-12-06 23:00,7,0.07415,0.07415,0.074125,0.074125,123
,2011-12-06 23:30,7,0.07415,0.074175,0.07415,0.074175,30
,2011-12-07 00:00,7,0.07415,0.07425,0.07415,0.074225,331
,2011-12-07 00:30,7,0.07425,0.074275,0.074225,0.074275,268
,2011-12-07 01:00,7,0.07425,0.07435,0.07425,0.0743,30
,2011-12-07 01:30,7,0.074275,0.074275,0.07415,0.07415,134
,2011-12-07 02:00,7,0.074175,0.074275,0.07415,0.07425,100
,2011-12-07 02:30,7,0.074275,0.074325,0.0742,0.074275,140
,2011-12-07 03:00,7,0.07425,0.07425,0.074175,0.074175,68
,2011-12-07 03:30,7,0.07415,0.07415,0.074025,0.074025,30
,2011-12-07 04:00,7,0.074025,0.074075,0.07395,0.074075,921
,2011-12-07 04:30,7,0.074075,0.074125,0.0739,0.07395,526
,2011-12-07 05:00,7,0.07395,0.074,0.073925,0.074,488
,2011-12-07 05:30,7,0.074,0.0741,0.07395,0.07395,287
,2011-12-07 06:00,7,0.07395,0.074125,0.073925,0.074125,538
,2011-12-07 06:30,7,0.0741,0.074175,0.074,0.074025,431
,2011-12-07 07:00,7,0.074025,0.074025,0.073825,0.07385,1059
,2011-12-07 07:30,7,0.073875,0.074,0.07385,0.073975,2121
,2011-12-07 08:00,7,0.07395,0.074025,0.073925,0.07395,894
,2011-12-07 08:30,7,0.073975,0.073975,0.073775,0.07395,980
,2011-12-07 09:00,7,0.07395,0.07395,0.073825,0.07385,425
,2011-12-07 09:30,7,0.07385,0.0739,0.0738,0.0739,614
,2011-12-07 10:00,7,0.073875,0.073975,0.073875,0.0739,506
,2011-12-07 10:30,7,0.0739,0.07395,0.0739,0.07395,375
,2011-12-07 11:00,7,0.07395,0.07405,0.073925,0.07405,427
,2011-12-07 11:30,7,0.07405,0.07405,0.07395,0.07395,1468
,2011-12-07 12:00,7,0.073975,0.07405,0.073825,0.07405,777
,2011-12-07 12:30,7,0.07405,0.07405,0.073875,0.073925,747
,2011-12-07 13:00,7,0.07395,0.073975,0.073875,0.07395,240
,2011-12-07 13:30,7,0.073925,0.07395,0.0738,0.0738,825
,2011-12-07 14:00,7,0.073825,0.07385,0.0737,0.07385,944
,2011-12-07 14:30,7,0.073875,0.074025,0.0738,0.073875,770
,2011-12-07 15:00,7,0.07385,0.073925,0.07385,0.073925,18
,2011-12-07 15:30,7,0.0739,0.07395,0.07385,0.073875,9
,2011-12-07 17:00,8,0.0739,0.07405,0.0739,0.074025,131
,2011-12-07 17:30,8,0.074,0.074,0.073925,0.07395,144
,2011-12-07 18:00,8,0.073925,0.073975,0.0739,0.073925,28
,2011-12-07 18:30,8,0.07395,0.07395,0.07395,0.07395,1
,2011-12-07 19:00,8,0.074075,0.074075,0.074,0.074,18
,2011-12-07 19:30,8,0.074,0.074025,0.074,0.074025,8
,2011-12-07 20:00,8,0.073975,0.073975,0.073975,0.073975,195
,2011-12-07 20:30,8,0.074,0.07405,0.074,0.074025,51
,2011-12-07 21:00,8,0.074,0.074,0.073975,0.074,18
,2011-12-07 21:30,8,0.074,0.074,0.073975,0.073975,3
,2011-12-07 22:00,8,0.074,0.074,0.074,0.074,3
,2011-12-07 23:00,8,0.073975,0.073975,0.073975,0.073975,1
,2011-12-07 23:30,8,0.073975,0.073975,0.073975,0.073975,54
,2011-12-08 00:00,8,0.074025,0.074025,0.074,0.074,43
,2011-12-08 00:30,8,0.074025,0.07405,0.074,0.074025,225
,2011-12-08 01:00,8,0.07405,0.0741,0.074025,0.0741,263
,2011-12-08 01:30,8,0.0741,0.07415,0.0741,0.0741,358
,2011-12-08 02:00,8,0.0741,0.07415,0.0741,0.07415,413
,2011-12-08 02:30,8,0.07415,0.0742,0.074125,0.074175,409
,2011-12-08 03:00,8,0.07415,0.074175,0.07405,0.07405,479
,2011-12-08 03:30,8,0.074075,0.0741,0.074025,0.074075,139
,2011-12-08 04:00,8,0.074075,0.074125,0.073975,0.074,225
,2011-12-08 04:30,8,0.074025,0.074025,0.0739,0.0739,241
,2011-12-08 05:00,8,0.0739,0.07395,0.073825,0.0739,637
,2011-12-08 05:30,8,0.0739,0.073925,0.073825,0.073875,345
,2011-12-08 06:00,8,0.073875,0.0739,0.073825,0.07385,235
,2011-12-08 06:30,8,0.0739,0.07415,0.0739,0.0741,859
,2011-12-08 07:00,8,0.074125,0.074125,0.073975,0.07405,1055
,2011-12-08 07:30,8,0.07405,0.074325,0.07385,0.0739,2878
,2011-12-08 08:00,8,0.0739,0.0739,0.073625,0.073825,4055
,2011-12-08 08:30,8,0.0738,0.073825,0.0735,0.07355,3161
,2011-12-08 09:00,8,0.073525,0.073525,0.073,0.073025,4064
,2011-12-08 09:30,8,0.073025,0.07325,0.073025,0.073125,2381
,2011-12-08 10:00,8,0.073125,0.07315,0.072875,0.072875,1987
,2011-12-08 10:30,8,0.072875,0.07305,0.07285,0.073025,1201
,2011-12-08 11:00,8,0.073025,0.073075,0.073,0.073,519
,2011-12-08 11:30,8,0.073025,0.07305,0.07295,0.073025,604
,2011-12-08 12:00,8,0.073,0.073,0.07285,0.072925,736
,2011-12-08 12:30,8,0.0729,0.073025,0.072875,0.073025,726
,2011-12-08 13:00,8,0.073,0.073125,0.072925,0.0731,338
,2011-12-08 13:30,8,0.073075,0.07315,0.07305,0.0731,1979
,2011-12-08 14:00,8,0.0731,0.073275,0.073075,0.07325,890
,2011-12-08 14:30,8,0.07325,0.073325,0.0728,0.072875,1221
,2011-12-08 15:00,8,0.072875,0.0729,0.072825,0.072875,142
,2011-12-08 15:30,8,0.07285,0.072925,0.07275,0.0729,204
,2011-12-08 17:30,9,0.07295,0.07295,0.07295,0.07295,11
,2011-12-08 18:00,9,0.072975,0.072975,0.072975,0.072975,24
,2011-12-08 18:30,9,0.07295,0.07295,0.07295,0.07295,13
,2011-12-08 19:00,9,0.072975,0.072975,0.072975,0.072975,5
,2011-12-08 19:30,9,0.07305,0.07305,0.07305,0.07305,2
,2011-12-08 20:00,9,0.07305,0.07305,0.07305,0.07305,1
,2011-12-08 20:30,9,0.073075,0.073075,0.07305,0.07305,9
,2011-12-08 21:00,9,0.072975,0.073025,0.0729,0.073,36
,2011-12-08 21:30,9,0.072925,0.072925,0.07275,0.0728,92
,2011-12-08 22:00,9,0.0727,0.0729,0.0727,0.0729,171
,2011-12-08 22:30,9,0.072825,0.072875,0.072825,0.072825,8
,2011-12-08 23:00,9,0.072775,0.072825,0.072775,0.072775,15
,2011-12-08 23:30,9,0.072825,0.072825,0.07275,0.07275,7
,2011-12-09 00:00,9,0.072775,0.07285,0.072725,0.07285,22
,2011-12-09 00:30,9,0.072825,0.072825,0.072725,0.072725,232
,2011-12-09 01:00,9,0.0727,0.072725,0.0726,0.072675,359
,2011-12-09 01:30,9,0.072675,0.072775,0.072625,0.0727,233
,2011-12-09 02:00,9,0.0727,0.072925,0.0727,0.0729,261
,2011-12-09 02:30,9,0.0729,0.0729,0.07275,0.07275,1250
,2011-12-09 03:00,9,0.07275,0.07285,0.07265,0.072775,345
,2011-12-09 03:30,9,0.072775,0.073025,0.072725,0.07295,826
,2011-12-09 04:00,9,0.072925,0.073275,0.072925,0.0732,180
,2011-12-09 04:30,9,0.073225,0.0733,0.073025,0.0733,403
,2011-12-09 05:00,9,0.0733,0.073475,0.07315,0.073275,861
,2011-12-09 05:30,9,0.07325,0.073375,0.07325,0.073325,435
,2011-12-09 06:00,9,0.0733,0.073375,0.073225,0.0733,1109
,2011-12-09 06:30,9,0.0733,0.07335,0.072975,0.073,2132
,2011-12-09 07:00,9,0.073025,0.073075,0.072925,0.073,2873
,2011-12-09 07:30,9,0.072975,0.073075,0.0728,0.072925,3389
,2011-12-09 08:00,9,0.072925,0.073025,0.072825,0.072975,1932
,2011-12-09 08:30,9,0.072975,0.07325,0.072975,0.07315,3568
,2011-12-09 09:00,9,0.07315,0.073275,0.07315,0.073175,1025
,2011-12-09 09:30,9,0.0732,0.073275,0.07315,0.073225,834
,2011-12-09 10:00,9,0.073225,0.073375,0.073225,0.073375,844
,2011-12-09 10:30,9,0.0734,0.073475,0.073375,0.073425,883
,2011-12-09 11:00,9,0.073375,0.07345,0.07335,0.073375,390
,2011-12-09 11:30,9,0.0734,0.07345,0.073375,0.0734,566
,2011-12-09 12:00,9,0.0734,0.0734,0.0733,0.0734,521
,2011-12-09 12:30,9,0.073375,0.0735,0.073375,0.073475,898
,2011-12-09 13:00,9,0.0735,0.07355,0.073475,0.0735,1523
,2011-12-09 13:30,9,0.0735,0.0736,0.0735,0.073525,507
,2011-12-09 14:00,9,0.073525,0.073675,0.07345,0.07365,468
,2011-12-09 14:30,9,0.07365,0.073725,0.0736,0.0736,506
,2011-12-09 15:00,9,0.0736,0.0736,0.073525,0.073525,170
,2011-12-09 15:30,9,0.073575,0.0736,0.073575,0.0736,9
,2011-12-11 17:00,12,0.073775,0.073775,0.073175,0.073475,37
,2011-12-11 18:00,12,0.073475,0.073475,0.073475,0.073475,2
,2011-12-11 18:30,12,0.0735,0.073525,0.073475,0.0735,57
,2011-12-11 19:00,12,0.0734,0.073425,0.07325,0.073425,133
,2011-12-11 19:30,12,0.07345,0.07345,0.073275,0.073275,32
,2011-12-11 20:00,12,0.0733,0.073375,0.0733,0.0733,10
,2011-12-11 20:30,12,0.073325,0.073375,0.073325,0.073375,5
,2011-12-11 21:00,12,0.0734,0.0734,0.07335,0.07335,24
,2011-12-11 21:30,12,0.07335,0.07335,0.07335,0.07335,2
,2011-12-11 22:00,12,0.073325,0.073325,0.073325,0.073325,2
,2011-12-11 22:30,12,0.073325,0.073325,0.073325,0.073325,2
,2011-12-11 23:00,12,0.073325,0.07345,0.073275,0.0733,161
,2011-12-11 23:30,12,0.0733,0.07335,0.07325,0.07325,128
,2011-12-12 00:00,12,0.073275,0.0734,0.073275,0.07335,42
,2011-12-12 00:30,12,0.07335,0.0734,0.07335,0.073375,175
,2011-12-12 01:00,12,0.073375,0.073475,0.0733,0.0733,448
,2011-12-12 01:30,12,0.073325,0.073375,0.07315,0.07325,95
,2011-12-12 02:00,12,0.07325,0.0733,0.07315,0.073225,402
,2011-12-12 02:30,12,0.07325,0.073275,0.0731,0.07325,344
,2011-12-12 03:00,12,0.073275,0.073375,0.073075,0.0731,364
,2011-12-12 03:30,12,0.07315,0.07315,0.072875,0.0729,218
,2011-12-12 04:00,12,0.0729,0.072975,0.072675,0.0727,509
,2011-12-12 04:30,12,0.0727,0.072725,0.07235,0.072375,879
,2011-12-12 05:00,12,0.0724,0.0727,0.0724,0.0726,504
,2011-12-12 05:30,12,0.072625,0.07265,0.072475,0.07255,205
,2011-12-12 06:00,12,0.07255,0.072775,0.07255,0.072775,393
,2011-12-12 06:30,12,0.0728,0.0728,0.072675,0.0727,267
,2011-12-12 07:00,12,0.07275,0.0728,0.0724,0.072475,1602
,2011-12-12 07:30,12,0.0725,0.072525,0.0723,0.072375,1105
,2011-12-12 08:00,12,0.0724,0.072525,0.0723,0.0725,1362
,2011-12-12 08:30,12,0.072475,0.072525,0.072325,0.07245,1309
,2011-12-12 09:00,12,0.07245,0.072475,0.072275,0.0723,1215
,2011-12-12 09:30,12,0.0723,0.0724,0.072225,0.0724,629
,2011-12-12 10:00,12,0.0724,0.072425,0.07225,0.07225,734
,2011-12-12 10:30,12,0.07225,0.0723,0.071975,0.0721,1075
,2011-12-12 11:00,12,0.072075,0.072225,0.072075,0.0722,562
,2011-12-12 11:30,12,0.072175,0.072275,0.07215,0.07225,366
,2011-12-12 12:00,12,0.07225,0.07225,0.072175,0.0722,721
,2011-12-12 12:30,12,0.0722,0.072225,0.072175,0.0722,199
,2011-12-12 13:00,12,0.072175,0.07225,0.072075,0.0722,369
,2011-12-12 13:30,12,0.0722,0.072275,0.07215,0.0722,1455
,2011-12-12 14:00,12,0.0722,0.07225,0.072175,0.072225,299
,2011-12-12 14:30,12,0.0722,0.0723,0.07215,0.0723,400
,2011-12-12 15:00,12,0.072275,0.072375,0.07225,0.07235,89
,2011-12-12 15:30,12,0.072325,0.072325,0.0723,0.0723,21
,2011-12-12 17:00,13,0.072125,0.0722,0.072125,0.0722,3
,2011-12-12 17:30,13,0.0722,0.0722,0.072125,0.072125,7
,2011-12-12 18:00,13,0.072125,0.0722,0.072125,0.0722,14
,2011-12-12 18:30,13,0.072225,0.072225,0.072225,0.072225,3
,2011-12-12 19:00,13,0.072225,0.072225,0.072175,0.072175,61
,2011-12-12 20:00,13,0.07215,0.072175,0.07215,0.072175,80
,2011-12-12 20:30,13,0.0722,0.072225,0.07215,0.072225,10
,2011-12-12 21:30,13,0.07225,0.07225,0.07225,0.07225,47
,2011-12-12 22:00,13,0.072275,0.072275,0.072225,0.072225,73
,2011-12-12 23:00,13,0.0722,0.0722,0.07215,0.0722,139
,2011-12-13 00:00,13,0.072175,0.0722,0.072175,0.0722,48
,2011-12-13 00:30,13,0.072275,0.072275,0.072225,0.07225,132
,2011-12-13 01:00,13,0.072225,0.07225,0.072225,0.07225,188
,2011-12-13 01:30,13,0.072225,0.072325,0.072225,0.0723,268
,2011-12-13 02:00,13,0.07235,0.072525,0.072275,0.072475,511
,2011-12-13 02:30,13,0.0725,0.0725,0.072225,0.07235,468
,2011-12-13 03:00,13,0.07235,0.072375,0.072225,0.07235,164
,2011-12-13 03:30,13,0.072325,0.072375,0.07225,0.07235,434
,2011-12-13 04:00,13,0.072375,0.07245,0.07235,0.072425,257
,2011-12-13 04:30,13,0.07245,0.072475,0.072375,0.072475,225
,2011-12-13 05:00,13,0.072475,0.072725,0.072475,0.07255,896
,2011-12-13 05:30,13,0.07255,0.0726,0.07245,0.07255,760
,2011-12-13 06:00,13,0.072575,0.0726,0.072475,0.0725,376
,2011-12-13 06:30,13,0.072525,0.072675,0.072525,0.07265,676
,2011-12-13 07:00,13,0.07265,0.0727,0.072525,0.0727,715
,2011-12-13 07:30,13,0.072675,0.072675,0.07245,0.07255,1565
,2011-12-13 08:00,13,0.072575,0.0726,0.07245,0.07255,1499
,2011-12-13 08:30,13,0.072575,0.0728,0.072575,0.0727,1574
,2011-12-13 09:00,13,0.072725,0.072775,0.07265,0.072675,1080
,2011-12-13 09:30,13,0.07265,0.07265,0.072325,0.07235,1549
,2011-12-13 10:00,13,0.07235,0.072375,0.072175,0.07235,2136
,2011-12-13 10:30,13,0.072375,0.0725,0.072325,0.072475,801
,2011-12-13 11:00,13,0.072475,0.072525,0.072425,0.072425,427
,2011-12-13 11:30,13,0.07245,0.07255,0.0724,0.0725,989
,2011-12-13 12:00,13,0.072525,0.07255,0.072475,0.0725,409
,2011-12-13 12:30,13,0.072525,0.072575,0.0725,0.07255,325
,2011-12-13 13:00,13,0.072575,0.072625,0.072425,0.0725,1056
,2011-12-13 13:30,13,0.072475,0.0725,0.0723,0.072375,2051
,2011-12-13 14:00,13,0.07235,0.072425,0.072075,0.072075,992
,2011-12-13 14:30,13,0.0721,0.072125,0.071875,0.072025,1121
,2011-12-13 15:00,13,0.072,0.072025,0.071925,0.072025,293
,2011-12-13 15:30,13,0.072025,0.072125,0.072025,0.072125,29
,2011-12-13 17:00,14,0.07235,0.07235,0.07205,0.07205,3
,2011-12-13 17:30,14,0.072,0.072,0.071975,0.071975,4
,2011-12-13 18:00,14,0.071925,0.07205,0.071925,0.07205,10
,2011-12-13 18:30,14,0.0721,0.0721,0.072025,0.072075,21
,2011-12-13 19:00,14,0.0721,0.0721,0.072075,0.072075,12
,2011-12-13 19:30,14,0.072025,0.072025,0.072025,0.072025,16
,2011-12-13 21:00,14,0.072075,0.072125,0.071975,0.072075,34
,2011-12-13 21:30,14,0.072075,0.072075,0.072075,0.072075,34
,2011-12-13 22:00,14,0.072075,0.072075,0.072075,0.072075,2
,2011-12-13 22:30,14,0.0721,0.0721,0.0721,0.0721,7
,2011-12-13 23:00,14,0.0721,0.0721,0.072075,0.072075,3
,2011-12-13 23:30,14,0.07205,0.072125,0.072025,0.072025,54
,2011-12-14 00:00,14,0.072075,0.072125,0.072075,0.072125,12
,2011-12-14 00:30,14,0.072,0.072075,0.072,0.072075,37
,2011-12-14 01:00,14,0.072075,0.07215,0.07205,0.07215,21
,2011-12-14 01:30,14,0.072125,0.072125,0.07205,0.072125,218
,2011-12-14 02:00,14,0.0721,0.07215,0.072,0.0721,199
,2011-12-14 02:30,14,0.072125,0.072175,0.072025,0.072125,383
,2011-12-14 03:00,14,0.072125,0.072225,0.0721,0.072175,380
,2011-12-14 03:30,14,0.0722,0.07225,0.072175,0.072225,127
,2011-12-14 04:00,14,0.07225,0.072275,0.07215,0.0722,185
,2011-12-14 04:30,14,0.072175,0.0722,0.072075,0.072075,86
,2011-12-14 05:00,14,0.072075,0.072175,0.072075,0.072175,241
,2011-12-14 05:30,14,0.07215,0.07215,0.071875,0.071875,359
,2011-12-14 06:00,14,0.07185,0.071875,0.07175,0.0718,768
,2011-12-14 06:30,14,0.071775,0.0719,0.071775,0.0719,513
,2011-12-14 07:00,14,0.071875,0.072,0.071875,0.072,1208
,2011-12-14 07:30,14,0.072,0.072,0.071675,0.071725,1475
,2011-12-14 08:00,14,0.071725,0.07175,0.071625,0.07175,895
,2011-12-14 08:30,14,0.07175,0.071875,0.0717,0.071725,2372
,2011-12-14 09:00,14,0.071725,0.07175,0.071575,0.07175,1164
,2011-12-14 09:30,14,0.071725,0.071775,0.0716,0.0716,736
,2011-12-14 10:00,14,0.071625,0.071725,0.071625,0.071675,792
,2011-12-14 10:30,14,0.071675,0.07175,0.07165,0.0717,469
,2011-12-14 11:00,14,0.0717,0.07185,0.07165,0.07175,952
,2011-12-14 11:30,14,0.07175,0.07185,0.07175,0.071825,477
,2011-12-14 12:00,14,0.07185,0.07195,0.071825,0.0719,739
,2011-12-14 12:30,14,0.0719,0.072,0.07185,0.07185,513
,2011-12-14 13:00,14,0.071825,0.071875,0.07175,0.07185,922
,2011-12-14 13:30,14,0.07185,0.0719,0.071775,0.0718,880
,2011-12-14 14:00,14,0.0718,0.071925,0.07175,0.07185,419
,2011-12-14 14:30,14,0.071875,0.071925,0.07185,0.071925,218
,2011-12-14 15:00,14,0.0719,0.0719,0.071875,0.071875,30
,2011-12-14 15:30,14,0.0719,0.072025,0.071875,0.071875,43
,2011-12-14 17:00,15,0.07195,0.072,0.071875,0.072,25
,2011-12-14 17:30,15,0.07205,0.07205,0.072025,0.072025,8
,2011-12-14 18:30,15,0.072025,0.072075,0.072,0.072075,10
,2011-12-14 19:00,15,0.072075,0.0721,0.071875,0.071925,54
,2011-12-14 19:30,15,0.07195,0.07195,0.071875,0.07195,32
,2011-12-14 20:00,15,0.071925,0.071925,0.071925,0.071925,10
,2011-12-14 20:30,15,0.07195,0.072,0.071925,0.071975,33
,2011-12-14 21:00,15,0.071975,0.071975,0.071975,0.071975,7
,2011-12-14 22:00,15,0.072,0.072,0.071975,0.071975,8
,2011-12-14 22:30,15,0.071925,0.072025,0.071925,0.072025,16
,2011-12-14 23:00,15,0.072025,0.072025,0.071925,0.071925,49
,2011-12-14 23:30,15,0.0719,0.0719,0.071825,0.071825,43
,2011-12-15 00:00,15,0.07185,0.071875,0.07185,0.07185,40
,2011-12-15 00:30,15,0.0719,0.071975,0.071875,0.071875,40
,2011-12-15 01:00,15,0.07205,0.07205,0.07205,0.07205,26
,2011-12-15 01:30,15,0.0721,0.072175,0.0721,0.072175,73
,2011-12-15 02:00,15,0.072175,0.072225,0.07205,0.0722,97
,2011-12-15 02:30,15,0.0722,0.072225,0.07215,0.0722,116
,2011-12-15 03:00,15,0.072225,0.072225,0.072075,0.072125,92
,2011-12-15 03:30,15,0.07215,0.07215,0.07195,0.071975,69
,2011-12-15 04:00,15,0.071975,0.072025,0.071975,0.072025,48
,2011-12-15 04:30,15,0.07205,0.07225,0.07205,0.07225,63
,2011-12-15 05:00,15,0.072275,0.0723,0.072175,0.0722,88
,2011-12-15 05:30,15,0.0722,0.0723,0.0722,0.07225,116
,2011-12-15 06:00,15,0.0723,0.07245,0.072275,0.0724,114
,2011-12-15 06:30,15,0.072425,0.072425,0.07235,0.0724,132
,2011-12-15 07:00,15,0.0724,0.07255,0.072275,0.072475,597
,2011-12-15 07:30,15,0.072525,0.07265,0.072525,0.072625,683
,2011-12-15 08:00,15,0.072625,0.07265,0.072575,0.07265,485
,2011-12-15 08:30,15,0.072625,0.0727,0.072575,0.072675,591
,2011-12-15 09:00,15,0.0727,0.07275,0.072525,0.072625,556
,2011-12-15 09:30,15,0.072625,0.07265,0.072325,0.072425,734
,2011-12-15 10:00,15,0.0724,0.07245,0.072225,0.07235,611
,2011-12-15 10:30,15,0.07235,0.072425,0.07225,0.07225,338
,2011-12-15 11:00,15,0.072275,0.072325,0.072275,0.072325,171
,2011-12-15 11:30,15,0.072325,0.072325,0.07215,0.07215,282
,2011-12-15 12:00,15,0.07215,0.0722,0.0721,0.07215,281
,2011-12-15 12:30,15,0.072175,0.0722,0.0721,0.0721,241
,2011-12-15 13:00,15,0.072125,0.072125,0.07195,0.072,312
,2011-12-15 13:30,15,0.071975,0.071975,0.071875,0.071925,498
,2011-12-15 14:00,15,0.071925,0.07205,0.071925,0.072025,308
,2011-12-15 14:30,15,0.07205,0.07205,0.07195,0.07195,280
,2011-12-15 15:00,15,0.071975,0.072,0.071925,0.07195,12
,2011-12-15 15:30,15,0.071925,0.071925,0.07185,0.07185,27
,2011-12-15 17:30,16,0.07185,0.071975,0.07185,0.071875,33
,2011-12-16 01:00,16,0.072125,0.072175,0.072075,0.07215,20
,2011-12-16 02:00,16,0.0722,0.0722,0.072175,0.072175,7
,2011-12-16 02:30,16,0.07225,0.072325,0.07225,0.072325,17
,2011-12-16 03:30,16,0.0723,0.0723,0.0723,0.0723,1
,2011-12-16 04:00,16,0.07235,0.07235,0.07235,0.07235,9
,2011-12-16 04:30,16,0.072325,0.072325,0.0723,0.0723,6
,2011-12-16 05:00,16,0.072275,0.072275,0.072025,0.072025,8
,2011-12-16 05:30,16,0.072125,0.072275,0.0721,0.072275,34
,2011-12-16 06:00,16,0.0723,0.0724,0.0723,0.072325,113
,2011-12-16 06:30,16,0.0724,0.07245,0.072375,0.07245,110
,2011-12-16 07:00,16,0.0724,0.072475,0.07235,0.072475,165
,2011-12-16 07:30,16,0.072525,0.072525,0.072525,0.072525,2
,2011-12-16 08:00,16,0.0725,0.072525,0.07235,0.072375,68
,2011-12-16 08:30,16,0.072375,0.072425,0.072325,0.0724,67
,2011-12-16 09:00,16,0.07245,0.0725,0.0724,0.0724,11
,2011-12-16 09:30,16,0.072375,0.072375,0.072375,0.072375,5
,2011-12-16 10:00,16,0.0723,0.0723,0.072125,0.072175,18
,2011-12-16 10:30,16,0.072175,0.072175,0.071975,0.071975,12
,2011-12-16 11:00,16,0.07195,0.07205,0.07195,0.072025,59
,2011-12-16 11:30,16,0.072025,0.072075,0.072,0.072075,53
,2011-12-16 12:00,16,0.072125,0.072125,0.072125,0.072125,4
,2011-12-16 12:30,16,0.07215,0.072175,0.072125,0.072175,46
,2011-12-16 13:00,16,0.0721,0.0721,0.07205,0.07205,12
,2011-12-16 13:30,16,0.072,0.072,0.072,0.072,24
,2011-12-16 14:00,16,0.071975,0.072075,0.071925,0.072075,216
,2011-12-16 14:30,16,0.0721,0.0721,0.0721,0.0721,2
,2011-12-16 15:00,16,0.072075,0.07215,0.072,0.07215,63
,2011-12-16 15:30,16,0.072175,0.072175,0.07205,0.07205,8
,2011-12-18 18:30,19,0.072225,0.072225,0.07215,0.07215,2
,2011-12-18 19:00,19,0.072125,0.072125,0.072,0.072025,32
,2011-12-18 19:30,19,0.072025,0.072025,0.072025,0.072025,1
,2011-12-18 20:00,19,0.07205,0.07205,0.072,0.072025,78
,2011-12-18 21:00,19,0.072,0.072025,0.072,0.072,21
,2011-12-18 21:30,19,0.071975,0.071975,0.071875,0.071875,22
,2011-12-18 22:00,19,0.071875,0.071875,0.07185,0.071875,6
,2011-12-18 23:00,19,0.0719,0.0719,0.0719,0.0719,1
,2011-12-18 23:30,19,0.071975,0.071975,0.071925,0.071925,2
,2011-12-19 00:00,19,0.07195,0.071975,0.071875,0.071975,4
,2011-12-19 01:00,19,0.0721,0.0721,0.071925,0.072,20
,2011-12-19 01:30,19,0.071975,0.071975,0.071975,0.071975,2
,2011-12-19 02:00,19,0.07195,0.07195,0.071925,0.071925,2
,2011-12-19 02:30,19,0.072125,0.072125,0.072125,0.072125,8
,2011-12-19 03:00,19,0.07205,0.07205,0.071975,0.071975,17
,2011-12-19 05:00,19,0.071975,0.071975,0.071975,0.071975,110
,2011-12-19 06:00,19,0.0721,0.0721,0.07205,0.07205,28
,2011-12-19 06:30,19,0.07205,0.07205,0.072025,0.072025,50
,2011-12-19 07:00,19,0.072275,0.072275,0.072225,0.072225,4
,2011-12-19 08:00,19,0.072225,0.072225,0.072225,0.072225,1
,2011-12-19 08:30,19,0.0722,0.072225,0.0722,0.0722,35
,2011-12-19 09:00,19,0.072225,0.072225,0.072225,0.072225,2