,2010-05-06 12:00,6,0.0757,0.0757,0.0757,0.0757,1
,2010-05-20 07:00,20,0.075,0.075,0.075,0.075,2
,2010-05-25 04:30,25,0.074,0.074,0.074,0.074,23
,2010-06-02 08:00,2,0.0759,0.0759,0.0759,0.0759,1
,2010-06-03 12:00,3,0.0766,0.0766,0.0766,0.0766,2
,2010-06-23 10:30,23,0.0774,0.0774,0.0774,0.0774,1
,2010-06-23 14:30,23,0.07765,0.07765,0.07765,0.07765,2
,2010-06-25 07:30,25,0.07715,0.07715,0.07715,0.07715,3
,2010-06-30 12:00,30,0.0764,0.0764,0.0764,0.0764,3
,2010-07-01 10:00,1,0.07525,0.07525,0.07525,0.07525,2
,2010-07-02 02:00,2,0.075525,0.075575,0.075525,0.075575,11
,2010-07-02 04:00,2,0.07545,0.07545,0.07545,0.07545,9
,2010-07-05 05:30,6,0.07495,0.07495,0.07495,0.07495,4
,2010-07-06 12:30,6,0.07595,0.07595,0.07595,0.07595,2
,2010-07-07 03:30,7,0.07545,0.07545,0.07545,0.07545,15
,2010-07-07 10:00,7,0.076175,0.076175,0.076175,0.076175,3
,2010-07-09 07:00,9,0.07695,0.07695,0.07695,0.07695,15
,2010-07-09 14:00,9,0.07705,0.07705,0.07705,0.07705,16
,2010-07-09 14:30,9,0.07705,0.07705,0.07705,0.07705,32
,2010-07-12 07:30,12,0.0768,0.0768,0.0768,0.0768,2
,2010-07-13 01:00,13,0.07665,0.07665,0.07665,0.07665,1
,2010-07-13 09:00,13,0.077225,0.07745,0.077225,0.07745,18
,2010-07-13 10:30,13,0.077525,0.077525,0.077525,0.077525,1
,2010-07-13 11:00,13,0.077425,0.077425,0.077425,0.077425,1
,2010-07-14 06:30,14,0.077425,0.077425,0.077425,0.077425,1
,2010-07-14 08:00,14,0.0772,0.0772,0.0772,0.0772,1
,2010-07-15 03:30,15,0.07755,0.07755,0.07755,0.07755,2
,2010-07-15 07:00,15,0.0777,0.0777,0.0777,0.0777,8
,2010-07-15 08:30,15,0.07735,0.07735,0.07735,0.07735,8
,2010-07-15 13:00,15,0.076775,0.076775,0.076775,0.076775,1
,2010-07-16 06:30,16,0.07665,0.07665,0.076625,0.076625,4
,2010-07-16 09:00,16,0.076525,0.076525,0.076525,0.076525,9
,2010-07-21 07:00,21,0.07725,0.07725,0.07725,0.07725,1
,2010-07-27 07:00,27,0.078075,0.078075,0.07805,0.07805,77
,2010-07-27 07:30,27,0.07805,0.07805,0.07805,0.07805,50
,2010-07-27 14:30,27,0.07775,0.07775,0.07775,0.07775,1
,2010-07-28 07:30,28,0.07765,0.07765,0.07765,0.07765,1
,2010-07-28 14:00,28,0.077575,0.077575,0.0775,0.0775,4
,2010-07-28 15:00,28,0.077475,0.077475,0.077475,0.077475,1
,2010-07-29 07:00,29,0.0779,0.0779,0.0779,0.0779,1
,2010-07-29 08:30,29,0.077975,0.077975,0.07785,0.07785,17
,2010-07-29 09:00,29,0.0779,0.0779,0.0779,0.0779,8
,2010-07-29 10:30,29,0.0776,0.0776,0.077425,0.077425,6
,2010-07-29 11:30,29,0.07735,0.07735,0.07735,0.07735,7
,2010-07-29 12:00,29,0.0775,0.0775,0.0775,0.0775,1
,2010-07-30 02:00,30,0.0775,0.0775,0.077425,0.077425,3
,2010-07-30 07:30,30,0.07735,0.07735,0.07735,0.07735,1
,2010-07-30 09:00,30,0.07775,0.07775,0.07775,0.07775,1
,2010-07-30 09:30,30,0.0779,0.0779,0.077875,0.077875,14
,2010-07-30 10:00,30,0.078,0.078,0.07795,0.07795,53
,2010-07-30 12:00,30,0.0779,0.0779,0.077875,0.077875,6
,2010-07-30 15:00,30,0.077875,0.077875,0.077875,0.077875,1
,2010-08-02 07:30,2,0.078475,0.078475,0.078425,0.078425,3
,2010-08-03 07:30,3,0.078275,0.078275,0.078275,0.078275,1
,2010-08-03 09:30,3,0.07815,0.078275,0.07815,0.078275,4
,2010-08-04 08:30,4,0.078525,0.078525,0.078525,0.078525,1
,2010-08-04 13:30,4,0.07865,0.07865,0.07865,0.07865,1
,2010-08-05 07:30,5,0.0789,0.0789,0.0789,0.0789,1
,2010-08-05 13:30,5,0.0785,0.0785,0.0785,0.0785,1
,2010-08-06 13:00,6,0.0775,0.0775,0.0775,0.0775,2
,2010-08-09 08:30,9,0.077875,0.077875,0.077825,0.077825,7
,2010-08-09 20:00,10,0.0781,0.0781,0.0781,0.0781,2
,2010-08-10 13:00,10,0.078075,0.078075,0.078075,0.078075,2
,2010-08-11 07:00,11,0.07765,0.0777,0.07765,0.0777,105
,2010-08-11 07:30,11,0.07775,0.07775,0.0777,0.0777,2
,2010-08-11 10:00,11,0.0773,0.07745,0.0773,0.07745,123
,2010-08-12 09:30,12,0.077425,0.077425,0.077425,0.077425,4
,2010-08-12 12:00,12,0.07765,0.077675,0.077525,0.07755,131
,2010-08-13 01:00,13,0.0777,0.0777,0.0777,0.0777,7
,2010-08-15 17:30,16,0.0776,0.0776,0.0776,0.0776,2
,2010-08-15 20:00,16,0.07765,0.07765,0.07765,0.07765,1
,2010-08-16 07:30,16,0.07785,0.07785,0.07785,0.07785,2
,2010-08-16 08:00,16,0.077875,0.077925,0.077875,0.077925,6
,2010-08-16 08:30,16,0.0778,0.0778,0.0778,0.0778,1
,2010-08-17 10:30,17,0.0785,0.0785,0.0785,0.0785,1
,2010-08-17 11:30,17,0.078475,0.078475,0.078475,0.078475,25
,2010-08-19 07:30,19,0.0782,0.0782,0.078175,0.078175,3
,2010-08-19 12:30,19,0.0777,0.0777,0.0777,0.0777,3
,2010-08-20 09:00,20,0.0774,0.0774,0.07735,0.07735,3
,2010-08-20 11:30,20,0.0773,0.0773,0.0773,0.0773,1
,2010-08-20 12:00,20,0.077425,0.077425,0.077425,0.077425,1
,2010-08-23 08:00,23,0.07735,0.07735,0.07735,0.07735,2
,2010-08-23 08:30,23,0.07735,0.07735,0.07735,0.07735,17
,2010-08-23 09:00,23,0.077225,0.077225,0.07695,0.07695,6
,2010-08-23 09:30,23,0.077,0.077,0.076725,0.076725,7
,2010-08-23 10:00,23,0.076725,0.076725,0.07665,0.0767,72
,2010-08-23 11:00,23,0.07685,0.07685,0.07685,0.07685,2
,2010-08-23 12:00,23,0.076825,0.076825,0.076775,0.076775,14
,2010-08-23 12:30,23,0.076775,0.0768,0.076775,0.076775,80
,2010-08-23 13:30,23,0.0769,0.0769,0.0769,0.0769,2
,2010-08-24 02:00,24,0.076325,0.076325,0.0763,0.0763,4
,2010-08-24 07:00,24,0.076075,0.076075,0.076075,0.076075,5
,2010-08-24 09:00,24,0.076325,0.076525,0.076325,0.076525,14
,2010-08-24 09:30,24,0.076475,0.076475,0.0763,0.0763,33
,2010-08-24 10:30,24,0.07655,0.07655,0.0765,0.0765,547
,2010-08-24 11:00,24,0.07655,0.07655,0.0765,0.076525,62
,2010-08-25 07:00,25,0.075875,0.0759,0.075875,0.0759,2
,2010-08-25 07:30,25,0.075775,0.075775,0.0757,0.0757,73
,2010-08-25 08:30,25,0.075775,0.0758,0.075475,0.075475,62
,2010-08-25 09:30,25,0.0758,0.075825,0.0758,0.075825,4
,2010-08-25 10:30,25,0.075925,0.075925,0.075925,0.075925,1
,2010-08-25 12:00,25,0.076,0.076025,0.075975,0.076025,50
,2010-08-25 13:30,25,0.076175,0.076225,0.076175,0.076225,2
,2010-08-25 14:00,25,0.07605,0.07605,0.07605,0.07605,1
,2010-08-26 08:00,26,0.07625,0.07625,0.07625,0.07625,4
,2010-08-26 08:30,26,0.07605,0.07605,0.076,0.076,27
,2010-08-26 09:30,26,0.07615,0.07615,0.07615,0.07615,1
,2010-08-26 10:30,26,0.076225,0.076225,0.076225,0.076225,70
,2010-08-26 11:30,26,0.076125,0.076125,0.076125,0.076125,8
,2010-08-26 12:30,26,0.075725,0.075725,0.075725,0.075725,1
,2010-08-26 13:00,26,0.075675,0.075675,0.075575,0.075575,12
,2010-08-26 14:00,26,0.07565,0.07565,0.07565,0.07565,3
,2010-08-27 00:00,27,0.075575,0.075575,0.075575,0.075575,1
,2010-08-27 01:00,27,0.0756,0.075675,0.0756,0.075675,6
,2010-08-27 02:00,27,0.075625,0.075625,0.075625,0.075625,1
,2010-08-27 02:30,27,0.075625,0.075625,0.075625,0.075625,1
,2010-08-27 07:00,27,0.0755,0.07555,0.0755,0.07555,12
,2010-08-27 07:30,27,0.075725,0.075875,0.075725,0.07575,14
,2010-08-27 08:30,27,0.0755,0.0755,0.0755,0.0755,1
,2010-08-27 09:00,27,0.075325,0.075825,0.075325,0.075825,59
,2010-08-27 10:00,27,0.076075,0.076075,0.076075,0.076075,1
,2010-08-27 10:30,27,0.0761,0.076125,0.0761,0.076125,2
,2010-08-27 11:00,27,0.076075,0.076075,0.076075,0.076075,46
,2010-08-27 14:00,27,0.075825,0.075825,0.075825,0.075825,1
,2010-08-27 14:30,27,0.0759,0.0759,0.0759,0.0759,3
,2010-08-30 06:30,30,0.0759,0.0759,0.0759,0.0759,1
,2010-08-30 07:00,30,0.0758,0.0758,0.075675,0.075675,72
,2010-08-30 08:30,30,0.0755,0.0755,0.0755,0.0755,1
,2010-08-30 09:00,30,0.075325,0.075325,0.075325,0.075325,1
,2010-08-30 09:30,30,0.075375,0.075375,0.075375,0.075375,10
,2010-08-30 10:00,30,0.07525,0.07525,0.07525,0.07525,70
,2010-08-30 11:30,30,0.07535,0.07545,0.07535,0.07545,101
,2010-08-30 13:00,30,0.07515,0.07515,0.07515,0.07515,1
,2010-08-30 14:30,30,0.075275,0.075275,0.075275,0.075275,10
,2010-08-30 15:00,30,0.075225,0.075225,0.075225,0.075225,10
,2010-08-30 15:30,30,0.075225,0.07535,0.075225,0.07535,23
,2010-08-31 01:00,31,0.07515,0.07515,0.07515,0.07515,3
,2010-08-31 06:00,31,0.075025,0.075025,0.075025,0.075025,10
,2010-08-31 07:00,31,0.0746,0.0746,0.0746,0.0746,11
,2010-08-31 08:30,31,0.0749,0.075,0.0749,0.075,4
,2010-08-31 09:00,31,0.075075,0.075075,0.07505,0.07505,15
,2010-08-31 09:30,31,0.075075,0.0752,0.07505,0.0752,220
,2010-08-31 10:00,31,0.075175,0.075175,0.0751,0.0751,43
,2010-08-31 10:30,31,0.07515,0.07515,0.07515,0.07515,3
,2010-08-31 11:30,31,0.075,0.075025,0.074975,0.074975,265
,2010-08-31 12:30,31,0.075025,0.075025,0.074875,0.074875,18
,2010-08-31 13:00,31,0.07475,0.07475,0.074725,0.07475,48
,2010-08-31 13:30,31,0.07475,0.07475,0.074625,0.074625,205
,2010-08-31 14:00,31,0.0747,0.07475,0.074675,0.07475,53
,2010-08-31 14:30,31,0.0748,0.0748,0.07475,0.07475,23
,2010-09-01 00:30,1,0.075075,0.0751,0.075075,0.0751,16
,2010-09-01 03:30,1,0.07515,0.075175,0.07515,0.075175,28
,2010-09-01 04:00,1,0.0752,0.075225,0.075175,0.075175,26
,2010-09-01 04:30,1,0.075275,0.075275,0.075275,0.075275,7
,2010-09-01 05:00,1,0.075275,0.075275,0.075275,0.075275,18
,2010-09-01 07:00,1,0.0753,0.0753,0.0752,0.075225,183
,2010-09-01 07:30,1,0.075275,0.075275,0.07525,0.07525,3
,2010-09-01 08:00,1,0.075425,0.075475,0.075425,0.075475,2
,2010-09-01 08:30,1,0.075375,0.075375,0.075325,0.075325,55
,2010-09-01 09:00,1,0.0755,0.076,0.0755,0.07585,116
,2010-09-01 09:30,1,0.07575,0.075825,0.07575,0.075825,233
,2010-09-01 10:00,1,0.07575,0.07575,0.07575,0.07575,511
,2010-09-01 10:30,1,0.07575,0.075875,0.07575,0.075875,129
,2010-09-01 11:00,1,0.07585,0.075875,0.0757,0.0757,270
,2010-09-01 12:30,1,0.0757,0.075725,0.0757,0.0757,26
,2010-09-01 13:00,1,0.0757,0.0757,0.075625,0.075625,17
,2010-09-01 13:30,1,0.0756,0.0756,0.07555,0.07555,32
,2010-09-01 14:00,1,0.0755,0.0755,0.0755,0.0755,2
,2010-09-01 14:30,1,0.07575,0.07575,0.07575,0.07575,25
,2010-09-01 15:00,1,0.07575,0.07575,0.07575,0.07575,1
,2010-09-02 06:30,2,0.075725,0.075725,0.07565,0.07565,5
,2010-09-02 08:00,2,0.0759,0.0759,0.0759,0.0759,2
,2010-09-02 08:30,2,0.075775,0.0758,0.075725,0.075775,352
,2010-09-02 09:00,2,0.075825,0.07585,0.075775,0.075775,161
,2010-09-02 09:30,2,0.0759,0.07595,0.0759,0.0759,43
,2010-09-02 10:00,2,0.075825,0.075825,0.075825,0.075825,100
,2010-09-02 12:00,2,0.07575,0.07575,0.075725,0.07575,26
,2010-09-02 12:30,2,0.07575,0.0758,0.07575,0.0758,3
,2010-09-02 13:00,2,0.07585,0.07585,0.07585,0.07585,10
,2010-09-02 13:30,2,0.07585,0.075875,0.07585,0.075875,9
,2010-09-02 14:30,2,0.075925,0.076,0.075925,0.076,2
,2010-09-02 15:30,2,0.07595,0.07595,0.075925,0.075925,26
,2010-09-03 01:00,3,0.0759,0.0759,0.07585,0.07585,25
,2010-09-03 01:30,3,0.07585,0.07585,0.07585,0.07585,13
,2010-09-03 02:30,3,0.0758,0.0758,0.0758,0.0758,1
,2010-09-03 03:30,3,0.075775,0.075775,0.075775,0.075775,1
,2010-09-03 05:00,3,0.07585,0.07585,0.07585,0.07585,18
,2010-09-03 06:00,3,0.075825,0.0759,0.075825,0.0759,96
,2010-09-03 06:30,3,0.075875,0.0759,0.075875,0.0759,54
,2010-09-03 07:00,3,0.075925,0.07595,0.0759,0.0759,228
,2010-09-03 07:30,3,0.0762,0.076625,0.0762,0.07655,112
,2010-09-03 08:00,3,0.076475,0.076625,0.076475,0.0766,144
,2010-09-03 08:30,3,0.07665,0.076725,0.07665,0.076725,8
,2010-09-03 09:00,3,0.076625,0.07665,0.076525,0.076525,85
,2010-09-03 09:30,3,0.0764,0.076425,0.076375,0.076375,220
,2010-09-03 10:00,3,0.076425,0.076475,0.076425,0.076475,59
,2010-09-03 10:30,3,0.076475,0.076475,0.07645,0.076475,85
,2010-09-03 11:00,3,0.076475,0.0765,0.076475,0.0765,22
,2010-09-03 11:30,3,0.076425,0.076425,0.076425,0.076425,13
,2010-09-03 12:30,3,0.076475,0.076475,0.07645,0.07645,6
,2010-09-03 13:00,3,0.07645,0.07645,0.07645,0.07645,3
,2010-09-03 13:30,3,0.07645,0.07645,0.07645,0.07645,2
,2010-09-03 14:00,3,0.076475,0.076475,0.076475,0.076475,40
,2010-09-03 14:30,3,0.0765,0.0765,0.0765,0.0765,1
,2010-09-03 15:00,3,0.07655,0.07655,0.07655,0.07655,3
,2010-09-05 18:00,7,0.07645,0.07645,0.0764,0.0764,6
,2010-09-06 01:30,7,0.07655,0.0766,0.07655,0.0766,8
,2010-09-06 02:00,7,0.0766,0.076625,0.0766,0.076625,54
,2010-09-06 03:00,7,0.076575,0.0766,0.076575,0.0766,21
,2010-09-06 03:30,7,0.07655,0.076575,0.07655,0.076575,225
,2010-09-06 04:00,7,0.07645,0.076475,0.07645,0.076475,124
,2010-09-06 05:30,7,0.076375,0.076375,0.076375,0.076375,50
,2010-09-06 06:30,7,0.07645,0.076525,0.07645,0.076525,52
,2010-09-06 07:00,7,0.076525,0.076525,0.07645,0.076525,180
,2010-09-06 07:30,7,0.076525,0.076525,0.076525,0.076525,150
,2010-09-06 08:00,7,0.0766,0.0766,0.0766,0.0766,127
,2010-09-06 08:30,7,0.0766,0.0766,0.0766,0.0766,59
,2010-09-06 09:00,7,0.076525,0.07655,0.076525,0.07655,102
,2010-09-06 09:30,7,0.076525,0.076525,0.076525,0.076525,40
,2010-09-06 10:00,7,0.0765,0.0765,0.07645,0.076475,104
,2010-09-06 10:30,7,0.076475,0.0765,0.07645,0.07645,126
,2010-09-06 19:00,7,0.076425,0.076425,0.076425,0.076425,25
,2010-09-07 00:30,7,0.0764,0.0764,0.0764,0.0764,3
,2010-09-07 02:00,7,0.0763,0.0763,0.076275,0.076275,6
,2010-09-07 02:30,7,0.076275,0.076275,0.0762,0.0762,10
,2010-09-07 03:30,7,0.076125,0.076125,0.076125,0.076125,14
,2010-09-07 05:00,7,0.07585,0.07585,0.07585,0.07585,10
,2010-09-07 05:30,7,0.07585,0.075925,0.07585,0.0759,15
,2010-09-07 06:00,7,0.0759,0.0759,0.0759,0.0759,1
,2010-09-07 06:30,7,0.07585,0.0759,0.07575,0.0759,20
,2010-09-07 07:00,7,0.076,0.076,0.076,0.076,3
,2010-09-07 07:30,7,0.075925,0.076025,0.075925,0.076,36
,2010-09-07 08:00,7,0.076025,0.076075,0.076025,0.076075,16
,2010-09-07 08:30,7,0.076075,0.0761,0.0759,0.0759,285
,2010-09-07 09:00,7,0.075925,0.07595,0.0758,0.075875,1157
,2010-09-07 09:30,7,0.075875,0.0759,0.075675,0.075675,37
,2010-09-07 10:00,7,0.07575,0.075775,0.07565,0.075775,65
,2010-09-07 10:30,7,0.075825,0.075825,0.075775,0.0758,27
,2010-09-07 11:00,7,0.0758,0.075925,0.0758,0.07585,247
,2010-09-07 12:00,7,0.075775,0.075775,0.07575,0.07575,83
,2010-09-07 12:30,7,0.075875,0.07595,0.07585,0.07595,5
,2010-09-07 13:00,7,0.075925,0.075975,0.075925,0.075975,140
,2010-09-07 13:30,7,0.0759,0.0759,0.0758,0.07585,121
,2010-09-07 14:00,7,0.07585,0.07585,0.0758,0.075825,32
,2010-09-07 14:30,7,0.075875,0.075875,0.075875,0.075875,1
,2010-09-07 17:00,8,0.07585,0.075975,0.07585,0.075975,11
,2010-09-07 17:30,8,0.07585,0.07585,0.0757,0.0757,2
,2010-09-07 19:30,8,0.07585,0.07585,0.07585,0.07585,1
,2010-09-07 20:00,8,0.075875,0.075875,0.075875,0.075875,5
,2010-09-07 21:00,8,0.075875,0.075875,0.075825,0.075825,11
,2010-09-07 21:30,8,0.075825,0.0759,0.075825,0.0759,7
,2010-09-08 02:00,8,0.0759,0.076025,0.0759,0.075925,79
,2010-09-08 02:30,8,0.0759,0.0759,0.075875,0.075875,5
,2010-09-08 03:00,8,0.075875,0.075875,0.075725,0.075725,63
,2010-09-08 04:30,8,0.075725,0.075725,0.075725,0.075725,1
,2010-09-08 05:30,8,0.076,0.076,0.076,0.076,27
,2010-09-08 06:00,8,0.075975,0.076025,0.075975,0.075975,75
,2010-09-08 06:30,8,0.0759,0.075925,0.0759,0.075925,36
,2010-09-08 07:00,8,0.075925,0.076075,0.075925,0.07605,675
,2010-09-08 07:30,8,0.076,0.076025,0.075925,0.075925,810
,2010-09-08 08:00,8,0.075975,0.076,0.07595,0.076,1006
,2010-09-08 08:30,8,0.076,0.076175,0.076,0.076175,1219
,2010-09-08 09:00,8,0.076225,0.07635,0.07615,0.0763,333
,2010-09-08 09:30,8,0.076325,0.076325,0.076175,0.0762,773
,2010-09-08 10:00,8,0.076175,0.0763,0.076175,0.076275,247
,2010-09-08 10:30,8,0.076275,0.0763,0.0761,0.076125,416
,2010-09-08 11:00,8,0.07615,0.076225,0.076125,0.076225,82
,2010-09-08 11:30,8,0.07625,0.076375,0.07625,0.07625,447
,2010-09-08 12:00,8,0.07625,0.07625,0.076125,0.076175,51
,2010-09-08 12:30,8,0.076175,0.0762,0.07605,0.076125,133
,2010-09-08 13:00,8,0.0761,0.0761,0.075925,0.076075,103
,2010-09-08 13:30,8,0.0761,0.076175,0.076075,0.0761,961
,2010-09-08 14:00,8,0.076125,0.076175,0.076,0.076,92
,2010-09-08 14:30,8,0.076,0.076075,0.075925,0.075975,50
,2010-09-08 15:00,8,0.075975,0.075975,0.07595,0.07595,41
,2010-09-08 15:30,8,0.075925,0.075925,0.075925,0.075925,1
,2010-09-08 20:30,9,0.076025,0.076025,0.076025,0.076025,4
,2010-09-08 21:30,9,0.07605,0.0761,0.076025,0.076025,174
,2010-09-08 22:30,9,0.076,0.076,0.076,0.076,9
,2010-09-08 23:30,9,0.07605,0.07605,0.07605,0.07605,5
,2010-09-09 00:30,9,0.07605,0.07605,0.075925,0.075975,50
,2010-09-09 01:00,9,0.075925,0.075925,0.075925,0.075925,1
,2010-09-09 01:30,9,0.075975,0.075975,0.075975,0.075975,4
,2010-09-09 02:30,9,0.0759,0.076,0.0759,0.076,2
,2010-09-09 03:00,9,0.076075,0.076175,0.076075,0.076175,27
,2010-09-09 03:30,9,0.07615,0.07615,0.07615,0.07615,1
,2010-09-09 04:00,9,0.07615,0.076175,0.07615,0.076175,5
,2010-09-09 04:30,9,0.07625,0.0763,0.0762,0.0762,31
,2010-09-09 05:00,9,0.076225,0.0763,0.076225,0.07625,43
,2010-09-09 05:30,9,0.076275,0.0763,0.076275,0.0763,81
,2010-09-09 06:00,9,0.076325,0.0764,0.0763,0.076325,160
,2010-09-09 06:30,9,0.076325,0.07635,0.076275,0.076275,566
,2010-09-09 07:00,9,0.0763,0.076325,0.076225,0.0763,854
,2010-09-09 07:30,9,0.07635,0.0765,0.076325,0.0764,876
,2010-09-09 08:00,9,0.0764,0.076575,0.0764,0.0765,880
,2010-09-09 08:30,9,0.0765,0.076525,0.076425,0.0765,371
,2010-09-09 09:00,9,0.0765,0.076525,0.0764,0.076425,278
,2010-09-09 09:30,9,0.07645,0.07645,0.076375,0.076375,257
,2010-09-09 10:00,9,0.076375,0.076375,0.076325,0.07635,837
,2010-09-09 10:30,9,0.076325,0.0764,0.076125,0.076125,1133
,2010-09-09 11:00,9,0.076125,0.0762,0.075975,0.076025,2116
,2010-09-09 11:30,9,0.076,0.07615,0.075875,0.0759,1850
,2010-09-09 12:00,9,0.0759,0.076,0.07585,0.07595,922
,2010-09-09 12:30,9,0.075925,0.076025,0.075875,0.075975,381
,2010-09-09 13:00,9,0.07595,0.076,0.075925,0.075975,308
,2010-09-09 13:30,9,0.076,0.076325,0.076,0.076275,1988
,2010-09-09 14:00,9,0.076275,0.07635,0.07625,0.0763,197
,2010-09-09 14:30,9,0.076275,0.076275,0.0762,0.07625,169
,2010-09-09 15:00,9,0.07625,0.076275,0.0761,0.076175,264
,2010-09-09 17:00,10,0.0763,0.0763,0.076175,0.076175,6
,2010-09-09 19:00,10,0.07625,0.07625,0.07615,0.0762,5
,2010-09-09 19:30,10,0.076225,0.0763,0.076225,0.0763,30
,2010-09-09 20:00,10,0.076225,0.07625,0.0762,0.07625,52
,2010-09-09 20:30,10,0.076275,0.076275,0.0761,0.0761,195
,2010-09-09 22:00,10,0.0761,0.076125,0.0761,0.076125,7
,2010-09-09 23:30,10,0.076125,0.076125,0.076125,0.076125,1
,2010-09-10 01:00,10,0.07615,0.076175,0.07615,0.076175,4
,2010-09-10 01:30,10,0.07625,0.07625,0.076225,0.076225,9
,2010-09-10 02:00,10,0.07625,0.076375,0.07625,0.076375,208
,2010-09-10 02:30,10,0.076375,0.07645,0.07635,0.0764,57
,2010-09-10 03:00,10,0.0764,0.0764,0.076325,0.076325,15
,2010-09-10 03:30,10,0.076325,0.07635,0.076325,0.07635,26
,2010-09-10 04:00,10,0.076325,0.076325,0.076325,0.076325,1
,2010-09-10 04:30,10,0.076325,0.076375,0.076325,0.07635,22
,2010-09-10 05:00,10,0.076375,0.07645,0.076375,0.07645,120
,2010-09-10 05:30,10,0.07645,0.076475,0.076425,0.07645,40
,2010-09-10 06:00,10,0.076475,0.0765,0.0764,0.0764,103
,2010-09-10 06:30,10,0.076375,0.0764,0.07635,0.0764,28
,2010-09-10 07:00,10,0.0764,0.07655,0.0764,0.076525,1140
,2010-09-10 07:30,10,0.076525,0.07655,0.076375,0.07645,1418
,2010-09-10 08:00,10,0.07645,0.0765,0.07645,0.076475,633
,2010-09-10 08:30,10,0.0765,0.0765,0.07635,0.076475,1678
,2010-09-10 09:00,10,0.07645,0.076475,0.0764,0.07645,719
,2010-09-10 09:30,10,0.07645,0.076475,0.07645,0.076475,405
,2010-09-10 10:00,10,0.0765,0.0765,0.07645,0.07645,405
,2010-09-10 10:30,10,0.07645,0.076475,0.076425,0.07645,428
,2010-09-10 11:00,10,0.076425,0.07645,0.076375,0.07645,511
,2010-09-10 11:30,10,0.07645,0.076525,0.07645,0.0765,656
,2010-09-10 12:00,10,0.0765,0.076625,0.0765,0.076575,1281
,2010-09-10 12:30,10,0.076625,0.07675,0.076625,0.07665,2163
,2010-09-10 13:00,10,0.07665,0.0768,0.07665,0.076675,1309
,2010-09-10 13:30,10,0.076725,0.076825,0.076675,0.076775,1408
,2010-09-10 14:00,10,0.076775,0.076775,0.076675,0.076725,398
,2010-09-10 14:30,10,0.076725,0.076725,0.0767,0.0767,184
,2010-09-10 15:00,10,0.076675,0.0767,0.076675,0.0767,90
,2010-09-12 17:00,13,0.07695,0.07695,0.07695,0.07695,16
,2010-09-12 17:30,13,0.0769,0.07695,0.0769,0.07695,3
,2010-09-12 18:00,13,0.076875,0.076875,0.076875,0.076875,100
,2010-09-12 18:30,13,0.0769,0.07695,0.0769,0.07695,6
,2010-09-12 19:00,13,0.0769,0.077025,0.076875,0.077025,34
,2010-09-12 19:30,13,0.077025,0.077025,0.077,0.077025,24
,2010-09-12 20:00,13,0.077025,0.077025,0.077025,0.077025,138
,2010-09-12 20:30,13,0.077025,0.077025,0.077025,0.077025,1
,2010-09-12 21:00,13,0.077025,0.077025,0.077025,0.077025,32
,2010-09-12 21:30,13,0.077025,0.077025,0.077025,0.077025,1
,2010-09-12 22:00,13,0.077025,0.077025,0.077025,0.077025,3
,2010-09-12 22:30,13,0.077025,0.07705,0.077025,0.07705,48
,2010-09-13 00:00,13,0.07705,0.07705,0.07695,0.07695,63
,2010-09-13 00:30,13,0.07695,0.07695,0.07695,0.07695,2
,2010-09-13 01:00,13,0.077,0.07705,0.07695,0.07695,87
,2010-09-13 01:30,13,0.077025,0.077075,0.077025,0.077075,32
,2010-09-13 02:00,13,0.077075,0.077075,0.077075,0.077075,14
,2010-09-13 02:30,13,0.077075,0.077125,0.077075,0.077075,155
,2010-09-13 03:00,13,0.077075,0.077075,0.07705,0.077075,19
,2010-09-13 03:30,13,0.07705,0.07715,0.07705,0.077125,137
,2010-09-13 04:00,13,0.07715,0.077175,0.077075,0.0771,728
,2010-09-13 04:30,13,0.077075,0.0771,0.077075,0.0771,35
,2010-09-13 05:00,13,0.077075,0.077125,0.077075,0.077075,110
,2010-09-13 05:30,13,0.077075,0.077125,0.077075,0.0771,489
,2010-09-13 06:00,13,0.0771,0.0771,0.07705,0.077075,84
,2010-09-13 06:30,13,0.07705,0.0771,0.07705,0.0771,251
,2010-09-13 07:00,13,0.077075,0.07715,0.07705,0.0771,750
,2010-09-13 07:30,13,0.0771,0.07715,0.07695,0.076975,1689
,2010-09-13 08:00,13,0.077,0.077075,0.076975,0.07705,1309
,2010-09-13 08:30,13,0.077075,0.077075,0.077025,0.07705,907
,2010-09-13 09:00,13,0.07705,0.0771,0.077025,0.07705,727
,2010-09-13 09:30,13,0.077075,0.0771,0.077025,0.0771,399
,2010-09-13 10:00,13,0.0771,0.0771,0.077025,0.077075,1011
,2010-09-13 10:30,13,0.07705,0.07705,0.076975,0.07705,719
,2010-09-13 11:00,13,0.07705,0.07705,0.076825,0.07685,1267
,2010-09-13 11:30,13,0.076825,0.07685,0.076775,0.076825,2778
,2010-09-13 12:00,13,0.0768,0.07695,0.07675,0.0769,2304
,2010-09-13 12:30,13,0.076925,0.07695,0.0769,0.076925,485
,2010-09-13 13:00,13,0.076925,0.076975,0.07685,0.07695,675
,2010-09-13 13:30,13,0.07695,0.07715,0.07695,0.07715,944
,2010-09-13 14:00,13,0.07715,0.077175,0.077075,0.0771,725
,2010-09-13 14:30,13,0.077075,0.077125,0.07705,0.077075,227
,2010-09-13 15:00,13,0.077075,0.077075,0.077025,0.07705,35
,2010-09-13 17:00,14,0.077225,0.07725,0.077075,0.077075,123
,2010-09-13 18:00,14,0.0771,0.0771,0.0771,0.0771,16
,2010-09-13 18:30,14,0.077075,0.077075,0.077075,0.077075,4
,2010-09-13 19:00,14,0.07705,0.07705,0.07705,0.07705,25
,2010-09-13 19:30,14,0.077025,0.077025,0.077025,0.077025,25
,2010-09-13 22:30,14,0.07705,0.07705,0.077,0.077,20
,2010-09-14 00:30,14,0.076975,0.076975,0.076975,0.076975,3
,2010-09-14 01:00,14,0.077025,0.077025,0.077,0.077,12
,2010-09-14 01:30,14,0.076975,0.077025,0.076975,0.077,153
,2010-09-14 02:00,14,0.077,0.07705,0.077,0.077025,81
,2010-09-14 02:30,14,0.077025,0.077025,0.077,0.077025,24
,2010-09-14 03:00,14,0.077025,0.07705,0.077,0.077025,46
,2010-09-14 03:30,14,0.07705,0.07705,0.076975,0.076975,210
,2010-09-14 04:00,14,0.076975,0.077025,0.076925,0.076925,660
,2010-09-14 04:30,14,0.07695,0.076975,0.076925,0.076975,227
,2010-09-14 05:00,14,0.076975,0.077,0.076925,0.076925,98
,2010-09-14 05:30,14,0.07695,0.076975,0.0769,0.0769,133
,2010-09-14 06:00,14,0.076875,0.07695,0.076875,0.07695,190
,2010-09-14 06:30,14,0.07695,0.077,0.076925,0.07695,495
,2010-09-14 07:00,14,0.076975,0.07715,0.07695,0.07715,1532
,2010-09-14 07:30,14,0.077175,0.0772,0.077075,0.0771,1614
,2010-09-14 08:00,14,0.0771,0.077125,0.07705,0.077075,462
,2010-09-14 08:30,14,0.077075,0.0771,0.077,0.07705,1759
,2010-09-14 09:00,14,0.077075,0.077175,0.07705,0.077175,1639
,2010-09-14 09:30,14,0.077175,0.0772,0.077125,0.07715,1294
,2010-09-14 10:00,14,0.077175,0.07745,0.077175,0.0773,7349
,2010-09-14 10:30,14,0.077325,0.07735,0.07725,0.07735,2378
,2010-09-14 11:00,14,0.07735,0.0774,0.07735,0.07735,242
,2010-09-14 11:30,14,0.07735,0.07735,0.077275,0.0773,314
,2010-09-14 12:00,14,0.0773,0.07735,0.077275,0.0773,218
,2010-09-14 12:30,14,0.077325,0.077325,0.07725,0.077275,255
,2010-09-14 13:00,14,0.077275,0.0773,0.07725,0.0773,683
,2010-09-14 13:30,14,0.077275,0.077325,0.077275,0.0773,751
,2010-09-14 14:00,14,0.0773,0.077475,0.0773,0.077475,450
,2010-09-14 14:30,14,0.077475,0.077525,0.077275,0.0773,1431
,2010-09-14 15:00,14,0.0773,0.0773,0.077025,0.077025,34
,2010-09-14 15:30,14,0.07725,0.07725,0.0772,0.077225,32
,2010-09-14 17:00,15,0.0773,0.0773,0.0773,0.0773,1
,2010-09-14 18:30,15,0.07725,0.07725,0.07725,0.07725,2
,2010-09-14 20:00,15,0.0773,0.0773,0.0773,0.0773,16
,2010-09-14 20:30,15,0.0773,0.077325,0.077275,0.077275,149
,2010-09-14 21:00,15,0.0773,0.0773,0.077225,0.077225,29
,2010-09-14 21:30,15,0.077225,0.077225,0.077225,0.077225,2
,2010-09-14 22:30,15,0.077225,0.077225,0.077225,0.077225,5
,2010-09-14 23:30,15,0.07725,0.07725,0.07725,0.07725,16
,2010-09-15 00:00,15,0.07725,0.07725,0.07725,0.07725,8
,2010-09-15 00:30,15,0.077225,0.077225,0.077225,0.077225,58
,2010-09-15 01:00,15,0.07725,0.07725,0.0772,0.0772,244
,2010-09-15 01:30,15,0.0772,0.077225,0.0772,0.0772,125
,2010-09-15 02:00,15,0.0772,0.0772,0.07715,0.0772,74
,2010-09-15 02:30,15,0.0772,0.07725,0.0772,0.077225,168
,2010-09-15 03:00,15,0.077225,0.07725,0.07715,0.077175,293
,2010-09-15 03:30,15,0.077175,0.077175,0.07715,0.077175,370
,2010-09-15 04:00,15,0.077175,0.077175,0.0771,0.0771,100
,2010-09-15 04:30,15,0.077125,0.077125,0.0771,0.0771,34
,2010-09-15 05:00,15,0.0771,0.0771,0.07705,0.077075,40
,2010-09-15 05:30,15,0.077075,0.0771,0.07705,0.07705,71
,2010-09-15 06:00,15,0.077075,0.077225,0.077075,0.0772,221
,2010-09-15 06:30,15,0.0772,0.077325,0.077175,0.0773,452
,2010-09-15 07:00,15,0.0773,0.077375,0.077175,0.077225,1240
,2010-09-15 07:30,15,0.077225,0.07725,0.07715,0.077225,858
,2010-09-15 08:00,15,0.0772,0.077275,0.077125,0.07725,1137
,2010-09-15 08:30,15,0.07725,0.0774,0.0772,0.077325,1265
,2010-09-15 09:00,15,0.07735,0.07755,0.077325,0.0775,2650
,2010-09-15 09:30,15,0.0775,0.077675,0.077475,0.07765,3005
,2010-09-15 10:00,15,0.07765,0.077675,0.07755,0.077575,2069
,2010-09-15 10:30,15,0.07755,0.07765,0.07755,0.077625,1818
,2010-09-15 11:00,15,0.077625,0.077675,0.077625,0.07765,846
,2010-09-15 11:30,15,0.077625,0.077625,0.077525,0.077575,361
,2010-09-15 12:00,15,0.077575,0.077575,0.077525,0.077525,262
,2010-09-15 12:30,15,0.077525,0.077575,0.0775,0.077525,522
,2010-09-15 13:00,15,0.077525,0.077575,0.07745,0.07745,359
,2010-09-15 13:30,15,0.077475,0.077475,0.077325,0.0774,1824
,2010-09-15 14:00,15,0.077375,0.077525,0.077375,0.0775,868
,2010-09-15 14:30,15,0.077525,0.077525,0.077425,0.077475,254
,2010-09-15 15:00,15,0.077475,0.0775,0.077475,0.077475,92
,2010-09-15 15:30,15,0.077525,0.077525,0.077425,0.077425,12
,2010-09-15 21:00,16,0.07755,0.07755,0.07755,0.07755,93
,2010-09-15 21:30,16,0.077525,0.077525,0.077525,0.077525,3
,2010-09-16 00:00,16,0.07745,0.07745,0.07745,0.07745,2
,2010-09-16 00:30,16,0.07745,0.07745,0.07745,0.07745,17
,2010-09-16 01:00,16,0.0774,0.077425,0.077375,0.077425,64
,2010-09-16 01:30,16,0.0774,0.0775,0.0773,0.0775,264
,2010-09-16 02:00,16,0.0775,0.0775,0.07745,0.077475,38
,2010-09-16 02:30,16,0.0775,0.077525,0.077475,0.077475,80
,2010-09-16 03:00,16,0.077425,0.077425,0.077375,0.077375,15
,2010-09-16 03:30,16,0.07735,0.077525,0.0773,0.077475,98
,2010-09-16 04:00,16,0.0775,0.0775,0.0774,0.077425,52
,2010-09-16 04:30,16,0.0774,0.0775,0.077375,0.077475,32
,2010-09-16 05:00,16,0.077475,0.077625,0.077475,0.0776,144
,2010-09-16 05:30,16,0.077575,0.0776,0.07755,0.07755,12
,2010-09-16 06:00,16,0.0776,0.07765,0.077575,0.0776,261
,2010-09-16 06:30,16,0.0776,0.0776,0.077575,0.0776,22
,2010-09-16 07:00,16,0.0776,0.0776,0.0774,0.077525,1027
,2010-09-16 07:30,16,0.077525,0.077625,0.07725,0.077275,2346
,2010-09-16 08:00,16,0.077275,0.0774,0.077275,0.0774,1044
,2010-09-16 08:30,16,0.0774,0.0774,0.07715,0.07725,2959
,2010-09-16 09:00,16,0.077225,0.0774,0.07715,0.077225,2034
,2010-09-16 09:30,16,0.0772,0.07725,0.0771,0.07725,1438
,2010-09-16 10:00,16,0.077225,0.07725,0.077075,0.077175,1507
,2010-09-16 10:30,16,0.077175,0.0772,0.077025,0.077125,1386
,2010-09-16 11:00,16,0.077125,0.077175,0.076925,0.077025,1908
,2010-09-16 11:30,16,0.077025,0.0771,0.077,0.0771,420
,2010-09-16 12:00,16,0.077075,0.07715,0.077025,0.07705,752
,2010-09-16 12:30,16,0.07705,0.0771,0.077025,0.077025,850
,2010-09-16 13:00,16,0.077025,0.07725,0.077025,0.07715,1408
,2010-09-16 13:30,16,0.07715,0.077325,0.07715,0.077275,1757
,2010-09-16 14:00,16,0.077275,0.07735,0.077275,0.07735,257
,2010-09-16 14:30,16,0.077375,0.077375,0.077325,0.077325,232
,2010-09-16 15:00,16,0.07735,0.077425,0.07735,0.0774,46
,2010-09-16 15:30,16,0.0775,0.077525,0.0775,0.077525,4
,2010-09-16 17:00,17,0.077525,0.077525,0.077525,0.077525,1
,2010-09-16 18:00,17,0.0775,0.0775,0.0775,0.0775,8
,2010-09-16 18:30,17,0.0775,0.0775,0.077475,0.077475,14
,2010-09-16 19:00,17,0.0775,0.0775,0.077475,0.0775,12
,2010-09-16 19:30,17,0.0775,0.0775,0.0775,0.0775,2
,2010-09-16 20:00,17,0.07755,0.077575,0.07755,0.077575,20
,2010-09-16 20:30,17,0.07755,0.077575,0.07755,0.077575,97
,2010-09-16 21:00,17,0.0776,0.0776,0.0776,0.0776,4
,2010-09-16 22:00,17,0.07765,0.07765,0.07765,0.07765,1
,2010-09-16 22:30,17,0.077625,0.077625,0.077625,0.077625,1
,2010-09-16 23:30,17,0.077625,0.077675,0.077625,0.077675,5
,2010-09-17 00:00,17,0.077675,0.077675,0.077675,0.077675,44
,2010-09-17 00:30,17,0.077725,0.077725,0.0777,0.0777,14
,2010-09-17 01:00,17,0.07765,0.0777,0.07765,0.0777,23
,2010-09-17 02:00,17,0.07775,0.07775,0.077675,0.077725,82
,2010-09-17 02:30,17,0.077725,0.077775,0.077675,0.07775,452
,2010-09-17 03:00,17,0.077725,0.077775,0.077725,0.077725,278
,2010-09-17 03:30,17,0.077725,0.0778,0.077725,0.077775,440
,2010-09-17 04:00,17,0.077775,0.0778,0.0777,0.0777,349
,2010-09-17 04:30,17,0.0777,0.077725,0.0777,0.0777,261
,2010-09-17 05:00,17,0.0777,0.077725,0.077675,0.077675,297
,2010-09-17 05:30,17,0.0777,0.0777,0.0776,0.077625,469
,2010-09-17 06:00,17,0.07765,0.07775,0.0776,0.07765,535
,2010-09-17 06:30,17,0.077675,0.077675,0.07755,0.07755,314
,2010-09-17 07:00,17,0.077525,0.077625,0.0775,0.077525,4112
,2010-09-17 07:30,17,0.077525,0.0776,0.077425,0.0775,1910
,2010-09-17 08:00,17,0.0775,0.07755,0.077375,0.07755,1184
,2010-09-17 08:30,17,0.07755,0.0776,0.07735,0.07745,1513
,2010-09-17 09:00,17,0.077475,0.077475,0.07725,0.077325,2549
,2010-09-17 09:30,17,0.077325,0.077425,0.0772,0.07725,2183
,2010-09-17 10:00,17,0.07725,0.07745,0.07725,0.0773,1739
,2010-09-17 10:30,17,0.0773,0.07745,0.0773,0.077425,420
,2010-09-17 11:00,17,0.077425,0.0776,0.077425,0.07755,959
,2010-09-17 11:30,17,0.07755,0.077675,0.07755,0.077675,1448
,2010-09-17 12:00,17,0.077675,0.0777,0.077625,0.07765,934
,2010-09-17 12:30,17,0.07765,0.077675,0.077625,0.077675,755
,2010-09-17 13:00,17,0.0777,0.077725,0.077675,0.0777,600
,2010-09-17 13:30,17,0.0777,0.077725,0.077625,0.077625,616
,2010-09-17 14:00,17,0.07765,0.077675,0.0776,0.077625,405
,2010-09-17 14:30,17,0.077625,0.07765,0.077575,0.077575,643
,2010-09-17 15:00,17,0.077575,0.077575,0.077525,0.07755,74
,2010-09-17 15:30,17,0.077475,0.0775,0.07745,0.0775,28
,2010-09-19 17:30,20,0.0776,0.0776,0.0776,0.0776,16
,2010-09-19 19:30,20,0.077575,0.07765,0.077575,0.07765,117
,2010-09-19 20:00,20,0.0776,0.0776,0.0776,0.0776,4
,2010-09-19 21:00,20,0.07765,0.07765,0.077625,0.07765,21
,2010-09-19 21:30,20,0.07765,0.07765,0.07765,0.07765,5
,2010-09-19 22:30,20,0.077625,0.077625,0.077625,0.077625,7
,2010-09-20 00:30,20,0.077575,0.077575,0.077575,0.077575,1
,2010-09-20 01:00,20,0.077625,0.077625,0.077575,0.077575,15
,2010-09-20 01:30,20,0.077575,0.07765,0.077575,0.0776,17
,2010-09-20 02:00,20,0.077625,0.07765,0.077625,0.07765,18
,2010-09-20 02:30,20,0.07765,0.0777,0.07765,0.0777,87
,2010-09-20 03:00,20,0.0777,0.0777,0.0777,0.0777,111
,2010-09-20 03:30,20,0.077725,0.07775,0.0777,0.077725,159
,2010-09-20 04:00,20,0.077725,0.077775,0.0777,0.077775,170
,2010-09-20 04:30,20,0.077775,0.077775,0.077725,0.07775,125
,2010-09-20 05:00,20,0.077775,0.077775,0.07775,0.077775,107
,2010-09-20 05:30,20,0.077775,0.077775,0.077725,0.077725,89
,2010-09-20 06:00,20,0.077725,0.07775,0.0776,0.07765,362
,2010-09-20 06:30,20,0.077675,0.0777,0.077575,0.077675,482
,2010-09-20 07:00,20,0.0777,0.07775,0.0776,0.0777,2196
,2010-09-20 07:30,20,0.0777,0.077725,0.077575,0.0776,620
,2010-09-20 08:00,20,0.077625,0.07765,0.077525,0.077575,749
,2010-09-20 08:30,20,0.077575,0.077675,0.07755,0.077675,870
,2010-09-20 09:00,20,0.077675,0.077775,0.077625,0.0777,1202
,2010-09-20 09:30,20,0.077725,0.077775,0.077675,0.07775,1080
,2010-09-20 10:00,20,0.077775,0.0778,0.0777,0.0777,672
,2010-09-20 10:30,20,0.077725,0.07775,0.07765,0.077675,275
,2010-09-20 11:00,20,0.077675,0.0777,0.077625,0.077675,186
,2010-09-20 11:30,20,0.0777,0.07775,0.07765,0.077725,292
,2010-09-20 12:00,20,0.07775,0.077775,0.0777,0.077725,132
,2010-09-20 12:30,20,0.07775,0.07775,0.0777,0.077725,183
,2010-09-20 13:00,20,0.077725,0.077725,0.077625,0.07765,277
,2010-09-20 13:30,20,0.0777,0.077725,0.07765,0.0777,628
,2010-09-20 14:00,20,0.0777,0.0777,0.077625,0.0777,228
,2010-09-20 14:30,20,0.0777,0.077725,0.077675,0.077675,108
,2010-09-20 15:00,20,0.0777,0.0777,0.0776,0.0776,26
,2010-09-20 15:30,20,0.07765,0.07765,0.07765,0.07765,2
,2010-09-20 17:00,21,0.077675,0.07775,0.077625,0.077675,44
,2010-09-20 19:30,21,0.077675,0.077725,0.077675,0.077725,188
,2010-09-20 21:00,21,0.0777,0.0777,0.0777,0.0777,25
,2010-09-20 22:00,21,0.077675,0.077675,0.077675,0.077675,3
,2010-09-20 23:30,21,0.0776,0.0776,0.0776,0.0776,1
,2010-09-21 01:00,21,0.077575,0.07765,0.077575,0.07765,82
,2010-09-21 01:30,21,0.0776,0.077625,0.077575,0.0776,73
,2010-09-21 02:00,21,0.0776,0.07765,0.0776,0.077625,71
,2010-09-21 02:30,21,0.077625,0.077675,0.077625,0.077675,60
,2010-09-21 03:00,21,0.077675,0.0777,0.07765,0.07765,160
,2010-09-21 03:30,21,0.07765,0.0777,0.07765,0.077675,304
,2010-09-21 04:00,21,0.077675,0.07775,0.07765,0.07775,117
,2010-09-21 04:30,21,0.077775,0.077775,0.077725,0.07775,65
,2010-09-21 05:00,21,0.07775,0.07775,0.07765,0.0777,67
,2010-09-21 05:30,21,0.0777,0.0777,0.0776,0.0776,146
,2010-09-21 06:00,21,0.0776,0.077725,0.077575,0.0777,112
,2010-09-21 06:30,21,0.0777,0.077725,0.07765,0.077725,234
,2010-09-21 07:00,21,0.0777,0.0778,0.0777,0.077725,669
,2010-09-21 07:30,21,0.07775,0.077925,0.07775,0.07785,1748
,2010-09-21 08:00,21,0.07785,0.0779,0.0778,0.077825,471
,2010-09-21 08:30,21,0.077825,0.07785,0.077725,0.077725,1301
,2010-09-21 09:00,21,0.077725,0.0778,0.077725,0.07775,417
,2010-09-21 09:30,21,0.077775,0.077825,0.077775,0.0778,293
,2010-09-21 10:00,21,0.077825,0.077825,0.077725,0.07775,611
,2010-09-21 10:30,21,0.077725,0.077775,0.0777,0.077725,585
,2010-09-21 11:00,21,0.07775,0.07775,0.07765,0.07765,430
,2010-09-21 11:30,21,0.07765,0.077675,0.07765,0.07765,227
,2010-09-21 12:00,21,0.07765,0.077675,0.077525,0.0776,1365
,2010-09-21 12:30,21,0.077575,0.0776,0.077475,0.07755,921
,2010-09-21 13:00,21,0.077525,0.07785,0.077425,0.07785,4578
,2010-09-21 13:30,21,0.07785,0.078025,0.077825,0.077975,7781
,2010-09-21 14:00,21,0.077975,0.077975,0.077875,0.077875,903
,2010-09-21 14:30,21,0.077875,0.077925,0.0778,0.07785,628
,2010-09-21 15:00,21,0.077875,0.077925,0.07785,0.07785,62
,2010-09-21 15:30,21,0.077975,0.078,0.07795,0.07795,66
,2010-09-21 17:00,22,0.078075,0.0781,0.078075,0.078075,58
,2010-09-21 17:30,22,0.078025,0.078025,0.078,0.078,13
,2010-09-21 18:30,22,0.07805,0.078075,0.07805,0.078075,10
,2010-09-21 19:00,22,0.07805,0.07805,0.07805,0.07805,6
,2010-09-21 19:30,22,0.078125,0.0782,0.078125,0.0782,158
,2010-09-21 20:00,22,0.078125,0.078175,0.078125,0.078175,7
,2010-09-21 20:30,22,0.078125,0.078125,0.078125,0.078125,4
,2010-09-21 21:00,22,0.07815,0.07815,0.07815,0.07815,5
,2010-09-21 22:00,22,0.078125,0.078125,0.0781,0.0781,2
,2010-09-21 23:00,22,0.0781,0.0781,0.0781,0.0781,2
,2010-09-22 00:30,22,0.07815,0.07815,0.0781,0.078125,112
,2010-09-22 01:00,22,0.0781,0.07815,0.0781,0.07815,375
,2010-09-22 01:30,22,0.07815,0.078175,0.078125,0.078175,561
,2010-09-22 02:00,22,0.078175,0.078225,0.078125,0.07815,585
,2010-09-22 02:30,22,0.078175,0.0782,0.078075,0.07815,304
,2010-09-22 03:00,22,0.078175,0.0782,0.078075,0.078125,236
,2010-09-22 03:30,22,0.07815,0.078175,0.078075,0.0781,287
,2010-09-22 04:00,22,0.0781,0.07825,0.0781,0.0782,279
,2010-09-22 04:30,22,0.078225,0.0783,0.0782,0.07825,274
,2010-09-22 05:00,22,0.07825,0.078325,0.07825,0.078325,274
,2010-09-22 05:30,22,0.078325,0.078325,0.07825,0.0783,425
,2010-09-22 06:00,22,0.0783,0.078325,0.0781,0.078125,277
,2010-09-22 06:30,22,0.07815,0.07825,0.078125,0.078175,139
,2010-09-22 07:00,22,0.0782,0.07825,0.07815,0.0782,1420
,2010-09-22 07:30,22,0.0782,0.07825,0.07815,0.078225,1617
,2010-09-22 08:00,22,0.07825,0.07835,0.078225,0.078325,2259
,2010-09-22 08:30,22,0.078325,0.078425,0.0783,0.078325,2719
,2010-09-22 09:00,22,0.078325,0.07835,0.07825,0.078275,1662
,2010-09-22 09:30,22,0.078275,0.078325,0.0782,0.078225,2107
,2010-09-22 10:00,22,0.07825,0.078275,0.0781,0.078125,1701
,2010-09-22 10:30,22,0.078125,0.0782,0.07805,0.078125,1950
,2010-09-22 11:00,22,0.07815,0.0782,0.0781,0.07815,668
,2010-09-22 11:30,22,0.078175,0.0782,0.078125,0.07815,614
,2010-09-22 12:00,22,0.07815,0.07825,0.0781,0.0782,490
,2010-09-22 12:30,22,0.078225,0.0783,0.0782,0.078275,862
,2010-09-22 13:00,22,0.078275,0.0784,0.078275,0.078375,1838
,2010-09-22 13:30,22,0.0784,0.0786,0.0784,0.0785,6946
,2010-09-22 14:00,22,0.078525,0.078525,0.0784,0.078425,624
,2010-09-22 14:30,22,0.078425,0.07845,0.0784,0.07845,96
,2010-09-22 15:00,22,0.078425,0.07855,0.0784,0.07855,108
,2010-09-22 15:30,22,0.07855,0.07875,0.078525,0.07875,48
,2010-09-22 17:00,23,0.078575,0.078575,0.078575,0.078575,5
,2010-09-22 17:30,23,0.0786,0.0786,0.0786,0.0786,1
,2010-09-22 18:00,23,0.0786,0.078625,0.07855,0.078575,11
,2010-09-22 18:30,23,0.0786,0.078625,0.0786,0.0786,9
,2010-09-22 19:00,23,0.0786,0.0786,0.0786,0.0786,14
,2010-09-22 19:30,23,0.078625,0.078625,0.078625,0.078625,52
,2010-09-22 20:00,23,0.078625,0.078625,0.0786,0.0786,49
,2010-09-22 20:30,23,0.078625,0.078625,0.0786,0.0786,20
,2010-09-22 21:00,23,0.0786,0.078625,0.0786,0.078625,20
,2010-09-22 21:30,23,0.078625,0.078625,0.078625,0.078625,46
,2010-09-23 00:30,23,0.0786,0.0786,0.078575,0.078575,21
,2010-09-23 01:00,23,0.078575,0.078625,0.078575,0.078575,136
,2010-09-23 01:30,23,0.078575,0.0786,0.07855,0.078575,491
,2010-09-23 02:00,23,0.07855,0.078575,0.0785,0.078525,799
,2010-09-23 02:30,23,0.078525,0.078575,0.0785,0.078525,692
,2010-09-23 03:00,23,0.07855,0.078575,0.078475,0.0785,738
,2010-09-23 03:30,23,0.0785,0.078525,0.07835,0.078375,724
,2010-09-23 04:00,23,0.0784,0.0784,0.078325,0.07835,190
,2010-09-23 04:30,23,0.07835,0.0784,0.0783,0.0784,109
,2010-09-23 05:00,23,0.078375,0.0784,0.07825,0.078325,273
,2010-09-23 05:30,23,0.078325,0.078375,0.0783,0.07835,228
,2010-09-23 06:00,23,0.07835,0.078375,0.078275,0.078275,449
,2010-09-23 06:30,23,0.078275,0.07835,0.078275,0.07835,160
,2010-09-23 07:00,23,0.07835,0.07845,0.078325,0.078375,1895
,2010-09-23 07:30,23,0.078375,0.078375,0.0782,0.078375,3358
,2010-09-23 08:00,23,0.0784,0.0786,0.07835,0.0785,1719
,2010-09-23 08:30,23,0.0785,0.0785,0.0784,0.0784,1748
,2010-09-23 09:00,23,0.078425,0.078525,0.0784,0.07845,1765
,2010-09-23 09:30,23,0.078475,0.07855,0.078425,0.078475,1245
,2010-09-23 10:00,23,0.078475,0.0785,0.078425,0.0785,1348
,2010-09-23 10:30,23,0.078525,0.0786,0.078475,0.0785,1133
,2010-09-23 11:00,23,0.0785,0.078525,0.07845,0.078525,650
,2010-09-23 11:30,23,0.078525,0.078625,0.0785,0.0786,753
,2010-09-23 12:00,23,0.0786,0.078725,0.0786,0.07865,801
,2010-09-23 12:30,23,0.078675,0.078725,0.0786,0.0786,1130
,2010-09-23 13:00,23,0.0786,0.078675,0.0786,0.078675,1180
,2010-09-23 13:30,23,0.078675,0.078725,0.078525,0.078525,2167
,2010-09-23 14:00,23,0.07855,0.078575,0.078475,0.078475,368
,2010-09-23 14:30,23,0.0785,0.0785,0.07845,0.07845,229
,2010-09-23 15:00,23,0.078475,0.078525,0.07845,0.07845,21
,2010-09-23 17:30,24,0.078425,0.078425,0.078425,0.078425,12
,2010-09-23 19:00,24,0.0785,0.078525,0.0785,0.0785,101
,2010-09-23 19:30,24,0.0785,0.0785,0.078475,0.078475,13
,2010-09-23 20:00,24,0.07855,0.07855,0.078525,0.078525,3
,2010-09-23 20:30,24,0.07855,0.07855,0.07855,0.07855,2
,2010-09-23 22:30,24,0.07855,0.07855,0.078525,0.078525,2
,2010-09-24 00:30,24,0.078525,0.078525,0.078525,0.078525,3
,2010-09-24 01:00,24,0.078525,0.07855,0.078525,0.078525,43
,2010-09-24 01:30,24,0.07855,0.0786,0.07855,0.07855,411
,2010-09-24 02:00,24,0.07855,0.078575,0.0785,0.0785,272
,2010-09-24 02:30,24,0.078475,0.0785,0.07845,0.07845,190
,2010-09-24 03:00,24,0.0785,0.0786,0.0785,0.0786,77
,2010-09-24 03:30,24,0.078625,0.078675,0.078625,0.07865,518
,2010-09-24 04:00,24,0.078675,0.078725,0.07865,0.078725,184
,2010-09-24 04:30,24,0.078725,0.078825,0.078725,0.0788,263
,2010-09-24 05:00,24,0.0788,0.078825,0.0787,0.078725,358
,2010-09-24 05:30,24,0.07875,0.07885,0.078725,0.078825,241
,2010-09-24 06:00,24,0.078825,0.078875,0.0788,0.078875,465
,2010-09-24 06:30,24,0.078875,0.078925,0.078825,0.0789,637
,2010-09-24 07:00,24,0.078875,0.079025,0.078875,0.078925,1563
,2010-09-24 07:30,24,0.078975,0.079125,0.07895,0.079025,2451
,2010-09-24 08:00,24,0.079025,0.079125,0.079,0.079075,920
,2010-09-24 08:30,24,0.079075,0.0792,0.07905,0.079175,1774
,2010-09-24 09:00,24,0.07915,0.079225,0.0791,0.07915,2047
,2010-09-24 09:30,24,0.07915,0.079175,0.07905,0.079125,1872
,2010-09-24 10:00,24,0.079125,0.07925,0.0791,0.079175,2027
,2010-09-24 10:30,24,0.079175,0.0792,0.0791,0.0791,765
,2010-09-24 11:00,24,0.079125,0.079125,0.079075,0.0791,548
,2010-09-24 11:30,24,0.0791,0.079125,0.079075,0.0791,377
,2010-09-24 12:00,24,0.0791,0.07915,0.079075,0.07915,503
,2010-09-24 12:30,24,0.079125,0.07915,0.079075,0.079075,567
,2010-09-24 13:00,24,0.079125,0.079125,0.079075,0.079075,308
,2010-09-24 13:30,24,0.0791,0.079175,0.079075,0.079125,3363
,2010-09-24 14:00,24,0.07915,0.07915,0.079075,0.0791,293
,2010-09-24 14:30,24,0.079075,0.079125,0.079025,0.079125,353
,2010-09-24 15:00,24,0.0791,0.079125,0.0791,0.0791,58
,2010-09-24 15:30,24,0.0792,0.0792,0.079125,0.079125,33
,2010-09-26 17:00,27,0.0792,0.079225,0.0792,0.079225,48
,2010-09-26 18:00,27,0.079275,0.0793,0.079125,0.079125,109
,2010-09-26 18:30,27,0.07915,0.07915,0.07915,0.07915,3
,2010-09-26 19:30,27,0.0791,0.0791,0.0791,0.0791,4
,2010-09-26 20:00,27,0.0791,0.079225,0.0791,0.07915,138
,2010-09-26 20:30,27,0.079175,0.079175,0.079175,0.079175,1
,2010-09-26 21:00,27,0.07925,0.07925,0.07925,0.07925,1
,2010-09-27 00:30,27,0.07925,0.07925,0.07925,0.07925,5
,2010-09-27 01:00,27,0.07925,0.07925,0.079225,0.079225,54
,2010-09-27 01:30,27,0.079225,0.079225,0.07915,0.0792,162
,2010-09-27 02:00,27,0.079225,0.07925,0.079225,0.07925,118
,2010-09-27 02:30,27,0.07925,0.079325,0.07925,0.079325,396
,2010-09-27 03:00,27,0.07935,0.079375,0.079325,0.07935,246
,2010-09-27 03:30,27,0.079375,0.0794,0.079325,0.079375,151
,2010-09-27 04:00,27,0.079375,0.0794,0.079325,0.079375,331
,2010-09-27 04:30,27,0.0794,0.079425,0.07935,0.0794,240
,2010-09-27 05:00,27,0.0794,0.0794,0.079325,0.07935,156
,2010-09-27 05:30,27,0.07935,0.0794,0.079325,0.079375,131
,2010-09-27 06:00,27,0.079375,0.0795,0.079375,0.0795,331
,2010-09-27 06:30,27,0.079475,0.079475,0.0794,0.079425,158
,2010-09-27 07:00,27,0.0794,0.079475,0.07935,0.0794,1752
,2010-09-27 07:30,27,0.0794,0.07945,0.079325,0.07935,508
,2010-09-27 08:00,27,0.07935,0.0794,0.079325,0.079325,1204
,2010-09-27 08:30,27,0.0793,0.079325,0.07925,0.079275,1609
,2010-09-27 09:00,27,0.0793,0.079325,0.07925,0.079275,559
,2010-09-27 09:30,27,0.079275,0.079325,0.07925,0.0793,586
,2010-09-27 10:00,27,0.0793,0.0794,0.0793,0.07935,1857
,2010-09-27 10:30,27,0.079375,0.079375,0.079275,0.079325,341
,2010-09-27 11:00,27,0.0793,0.0794,0.079275,0.079375,354
,2010-09-27 11:30,27,0.07935,0.079375,0.0793,0.0793,236
,2010-09-27 12:00,27,0.0793,0.07935,0.07925,0.079275,296
,2010-09-27 12:30,27,0.07925,0.0793,0.07925,0.0793,318
,2010-09-27 13:00,27,0.0793,0.0793,0.079175,0.079225,1019
,2010-09-27 13:30,27,0.07925,0.0793,0.0792,0.0792,773
,2010-09-27 14:00,27,0.079225,0.07925,0.0792,0.07925,397
,2010-09-27 14:30,27,0.079225,0.079225,0.07905,0.079075,415
,2010-09-27 15:00,27,0.079075,0.079075,0.07905,0.07905,338
,2010-09-27 15:30,27,0.079,0.079,0.0789,0.0789,154
,2010-09-27 17:00,28,0.0789,0.0789,0.078875,0.078875,4
,2010-09-27 19:00,28,0.078975,0.079,0.0789,0.078925,100
,2010-09-27 20:30,28,0.078975,0.079,0.078975,0.079,6
,2010-09-27 21:00,28,0.07905,0.07905,0.07905,0.07905,3
,2010-09-27 22:00,28,0.07905,0.07915,0.07905,0.07915,35
,2010-09-27 22:30,28,0.0791,0.079125,0.0791,0.079125,3
,2010-09-28 00:00,28,0.079075,0.079075,0.079075,0.079075,2
,2010-09-28 00:30,28,0.07905,0.0791,0.07905,0.0791,6
,2010-09-28 01:00,28,0.0791,0.079125,0.07905,0.079075,52
,2010-09-28 01:30,28,0.0791,0.0791,0.078975,0.078975,167
,2010-09-28 02:00,28,0.079,0.079,0.0789,0.0789,69
,2010-09-28 02:30,28,0.0789,0.07895,0.078875,0.07895,23
,2010-09-28 03:00,28,0.078925,0.079,0.078925,0.079,32
,2010-09-28 03:30,28,0.079025,0.079075,0.079,0.07905,29
,2010-09-28 04:00,28,0.079,0.079075,0.079,0.079075,66
,2010-09-28 04:30,28,0.0791,0.07925,0.0791,0.079225,111
,2010-09-28 05:00,28,0.0792,0.0792,0.079175,0.079175,24
,2010-09-28 05:30,28,0.079175,0.0792,0.0791,0.079175,165
,2010-09-28 06:00,28,0.07915,0.07915,0.0791,0.079125,134
,2010-09-28 06:30,28,0.079125,0.07915,0.07905,0.079075,219
,2010-09-28 07:00,28,0.0791,0.07925,0.079075,0.079225,1732
,2010-09-28 07:30,28,0.079225,0.079275,0.07915,0.07925,1372
,2010-09-28 08:00,28,0.079275,0.079575,0.079225,0.079475,3193
,2010-09-28 08:30,28,0.07945,0.079475,0.079225,0.079325,2012
,2010-09-28 09:00,28,0.079325,0.07945,0.079175,0.079375,1859
,2010-09-28 09:30,28,0.0794,0.07955,0.079375,0.07955,2143
,2010-09-28 10:00,28,0.079525,0.079625,0.0795,0.079575,1841
,2010-09-28 10:30,28,0.079575,0.07965,0.07945,0.0795,1573
,2010-09-28 11:00,28,0.0795,0.07955,0.079425,0.079475,692
,2010-09-28 11:30,28,0.079475,0.079475,0.079375,0.07945,277
,2010-09-28 12:00,28,0.07945,0.07955,0.07935,0.079525,942
,2010-09-28 12:30,28,0.079525,0.079525,0.0795,0.079525,1043
,2010-09-28 13:00,28,0.0795,0.0795,0.0794,0.079425,634
,2010-09-28 13:30,28,0.079425,0.079425,0.079375,0.0794,412
,2010-09-28 14:00,28,0.079425,0.079425,0.07935,0.0794,124
,2010-09-28 14:30,28,0.0794,0.07955,0.0794,0.079475,429
,2010-09-28 15:00,28,0.079475,0.0795,0.07945,0.0795,57
,2010-09-28 15:30,28,0.079525,0.07955,0.07945,0.07945,73
,2010-09-28 18:00,29,0.079425,0.079425,0.079425,0.079425,70
,2010-09-28 19:00,29,0.079425,0.07945,0.0794,0.07945,95
,2010-09-28 19:30,29,0.079475,0.079475,0.079475,0.079475,11
,2010-09-28 20:00,29,0.079525,0.079525,0.079525,0.079525,1
,2010-09-28 20:30,29,0.07955,0.07955,0.07955,0.07955,1
,2010-09-28 22:00,29,0.07955,0.07955,0.07955,0.07955,1
,2010-09-28 22:30,29,0.07955,0.07955,0.07955,0.07955,6
,2010-09-28 23:00,29,0.0795,0.0795,0.0795,0.0795,5
,2010-09-29 00:00,29,0.079575,0.079575,0.079575,0.079575,3
,2010-09-29 01:00,29,0.07955,0.07955,0.079525,0.07955,55
,2010-09-29 01:30,29,0.079575,0.079625,0.079575,0.079625,7
,2010-09-29 02:00,29,0.079625,0.07965,0.079575,0.079625,116
,2010-09-29 02:30,29,0.07965,0.07975,0.0796,0.079725,985
,2010-09-29 03:00,29,0.079725,0.079725,0.079625,0.0797,370
,2010-09-29 03:30,29,0.079725,0.07975,0.079675,0.079725,129
,2010-09-29 04:00,29,0.07975,0.079775,0.079725,0.07975,64
,2010-09-29 04:30,29,0.07975,0.0798,0.079725,0.079775,90
,2010-09-29 05:00,29,0.07975,0.079775,0.07975,0.07975,159
,2010-09-29 05:30,29,0.07975,0.0798,0.07975,0.07975,218
,2010-09-29 06:00,29,0.07975,0.07985,0.0797,0.0798,543
,2010-09-29 06:30,29,0.079825,0.079825,0.079725,0.079825,422
,2010-09-29 07:00,29,0.0798,0.0799,0.07975,0.079775,2995
,2010-09-29 07:30,29,0.079775,0.079825,0.07965,0.07965,1592
,2010-09-29 08:00,29,0.079625,0.07975,0.079625,0.0797,871
,2010-09-29 08:30,29,0.0797,0.0798,0.079625,0.079675,1555
,2010-09-29 09:00,29,0.079675,0.07975,0.07965,0.07965,1297
,2010-09-29 09:30,29,0.079675,0.079725,0.079575,0.0796,1618
,2010-09-29 10:00,29,0.0796,0.079625,0.079525,0.079575,1244
,2010-09-29 10:30,29,0.0796,0.07965,0.079525,0.07955,490
,2010-09-29 11:00,29,0.07955,0.07955,0.079425,0.079425,491
,2010-09-29 11:30,29,0.079425,0.079475,0.07935,0.0794,869
,2010-09-29 12:00,29,0.0794,0.079475,0.079375,0.079375,428
,2010-09-29 12:30,29,0.0794,0.079425,0.079325,0.0794,535
,2010-09-29 13:00,29,0.079375,0.079425,0.07935,0.07935,394
,2010-09-29 13:30,29,0.079325,0.079325,0.0792,0.0793,1287
,2010-09-29 14:00,29,0.0793,0.0793,0.079175,0.079225,755
,2010-09-29 14:30,29,0.079225,0.079225,0.079125,0.079225,819
,2010-09-29 15:00,29,0.079225,0.079225,0.0792,0.079225,63
,2010-09-29 15:30,29,0.0792,0.0792,0.079175,0.079175,12
,2010-09-29 17:00,30,0.079175,0.079175,0.079125,0.079125,25
,2010-09-29 18:00,30,0.079175,0.079225,0.079175,0.079225,14
,2010-09-29 18:30,30,0.079275,0.079275,0.079275,0.079275,6
,2010-09-29 19:00,30,0.07925,0.079325,0.079225,0.0793,181
,2010-09-29 19:30,30,0.0793,0.079325,0.0793,0.0793,207
,2010-09-29 20:30,30,0.07935,0.07935,0.079275,0.079275,2
,2010-09-29 21:00,30,0.079275,0.079325,0.079275,0.079325,51
,2010-09-29 21:30,30,0.07935,0.07935,0.0793,0.07935,99
,2010-09-29 22:00,30,0.0793,0.07935,0.0793,0.07935,99
,2010-09-29 22:30,30,0.079325,0.0794,0.079325,0.079375,67
,2010-09-29 23:00,30,0.07935,0.07935,0.079275,0.079275,77
,2010-09-29 23:30,30,0.0793,0.0793,0.0793,0.0793,7
,2010-09-30 00:00,30,0.079325,0.07935,0.079325,0.07935,9
,2010-09-30 01:00,30,0.079325,0.079325,0.079225,0.079275,90
,2010-09-30 01:30,30,0.0793,0.079375,0.0793,0.079375,2
,2010-09-30 02:00,30,0.079325,0.079425,0.079325,0.07935,131
,2010-09-30 02:30,30,0.0794,0.079425,0.07935,0.079375,172
,2010-09-30 03:00,30,0.079375,0.079475,0.07935,0.0794,334
,2010-09-30 03:30,30,0.0794,0.07945,0.0794,0.0794,409
,2010-09-30 04:00,30,0.0794,0.079425,0.079325,0.079375,749
,2010-09-30 04:30,30,0.079375,0.079425,0.07935,0.07935,288
,2010-09-30 05:00,30,0.079325,0.07935,0.07925,0.0793,388
,2010-09-30 05:30,30,0.0793,0.079375,0.07925,0.079275,362
,2010-09-30 06:00,30,0.0793,0.079425,0.0793,0.079325,135
,2010-09-30 06:30,30,0.079325,0.079325,0.079175,0.079175,304
,2010-09-30 07:00,30,0.079175,0.0793,0.07905,0.0791,2868
,2010-09-30 07:30,30,0.079125,0.07925,0.0791,0.0792,3038
,2010-09-30 08:00,30,0.0792,0.0793,0.07905,0.07915,1143
,2010-09-30 08:30,30,0.079125,0.079325,0.0791,0.079175,2628
,2010-09-30 09:00,30,0.079175,0.0792,0.079075,0.079075,1411
,2010-09-30 09:30,30,0.079075,0.0793,0.079075,0.0793,1846
,2010-09-30 10:00,30,0.0793,0.0793,0.07885,0.078875,4728
,2010-09-30 10:30,30,0.078875,0.079,0.078625,0.078675,4524
,2010-09-30 11:00,30,0.078675,0.07885,0.078575,0.078825,3323
,2010-09-30 11:30,30,0.078825,0.078925,0.078825,0.078875,1120
,2010-09-30 12:00,30,0.078875,0.078875,0.07865,0.078725,712
,2010-09-30 12:30,30,0.07875,0.07875,0.0785,0.078625,1359
,2010-09-30 13:00,30,0.0786,0.07875,0.078575,0.07875,1193
,2010-09-30 13:30,30,0.078725,0.078975,0.078725,0.078925,2349
,2010-09-30 14:00,30,0.078925,0.078975,0.0788,0.078925,965
,2010-09-30 14:30,30,0.078925,0.078925,0.07885,0.07885,416
,2010-09-30 15:00,30,0.07885,0.078875,0.07885,0.07885,139
,2010-09-30 15:30,30,0.078875,0.078875,0.078875,0.078875,1
,2010-09-30 17:00,1,0.0788,0.078925,0.0788,0.078925,37
,2010-09-30 18:00,1,0.078825,0.078825,0.0788,0.0788,18
,2010-09-30 19:00,1,0.078875,0.078925,0.07885,0.078925,21
,2010-09-30 19:30,1,0.079,0.0792,0.078875,0.079175,80
,2010-09-30 20:00,1,0.079225,0.079225,0.0791,0.0791,10
,2010-09-30 20:30,1,0.079175,0.07925,0.079175,0.07925,38
,2010-09-30 21:00,1,0.07925,0.07925,0.07925,0.07925,34
,2010-09-30 21:30,1,0.07925,0.07925,0.07925,0.07925,12
,2010-09-30 22:30,1,0.07925,0.07925,0.07925,0.07925,22
,2010-10-01 00:30,1,0.079225,0.0793,0.079225,0.079225,22
,2010-10-01 01:00,1,0.079225,0.0793,0.079175,0.07925,55
,2010-10-01 01:30,1,0.07925,0.079275,0.07925,0.079275,43
,2010-10-01 02:00,1,0.079275,0.0794,0.079225,0.079325,563
,2010-10-01 02:30,1,0.079325,0.079375,0.079275,0.07935,433
,2010-10-01 03:00,1,0.07935,0.079375,0.079325,0.079375,341
,2010-10-01 03:30,1,0.079375,0.0794,0.079375,0.0794,113
,2010-10-01 04:00,1,0.079375,0.0795,0.079375,0.079425,1713
,2010-10-01 04:30,1,0.079425,0.07945,0.079375,0.07945,423
,2010-10-01 05:00,1,0.079425,0.079425,0.079375,0.079375,799
,2010-10-01 05:30,1,0.0794,0.079425,0.079325,0.079325,656
,2010-10-01 06:00,1,0.079325,0.0794,0.0793,0.0793,431
,2010-10-01 06:30,1,0.079325,0.0794,0.079325,0.079375,994
,2010-10-01 07:00,1,0.079375,0.0794,0.07925,0.07925,2124
,2010-10-01 07:30,1,0.079275,0.079375,0.0792,0.0792,2883
,2010-10-01 08:00,1,0.0792,0.079225,0.079175,0.079225,1120
,2010-10-01 08:30,1,0.079225,0.07935,0.079225,0.0793,3137
,2010-10-01 09:00,1,0.0793,0.079375,0.079175,0.079225,3529
,2010-10-01 09:30,1,0.0792,0.079225,0.079125,0.07915,2631
,2010-10-01 10:00,1,0.07915,0.079175,0.079025,0.079125,1528
,2010-10-01 10:30,1,0.079125,0.07925,0.079125,0.07925,1884
,2010-10-01 11:00,1,0.07925,0.07925,0.0791,0.079125,1093
,2010-10-01 11:30,1,0.07915,0.07915,0.079025,0.079075,1225
,2010-10-01 12:00,1,0.079075,0.0792,0.079075,0.07915,2018
,2010-10-01 12:30,1,0.079125,0.079125,0.078975,0.0791,1349
,2010-10-01 13:00,1,0.0791,0.079275,0.0791,0.079125,1861
,2010-10-01 13:30,1,0.07915,0.079225,0.079125,0.079225,1141
,2010-10-01 14:00,1,0.079225,0.07935,0.0792,0.0793,1746
,2010-10-01 14:30,1,0.0793,0.07935,0.07925,0.0793,496
,2010-10-01 15:00,1,0.079275,0.0794,0.07925,0.0794,134
,2010-10-01 15:30,1,0.07935,0.079375,0.079325,0.079325,20
,2010-10-03 17:00,4,0.079225,0.079225,0.07915,0.07915,16
,2010-10-03 19:00,4,0.079225,0.079225,0.079225,0.079225,5
,2010-10-03 19:30,4,0.0793,0.0793,0.0793,0.0793,2
,2010-10-03 20:00,4,0.079325,0.079375,0.079325,0.07935,25
,2010-10-03 21:00,4,0.079275,0.079275,0.07925,0.07925,4
,2010-10-03 21:30,4,0.0793,0.079325,0.0793,0.079325,3
,2010-10-03 22:30,4,0.079275,0.079275,0.079275,0.079275,2
,2010-10-03 23:30,4,0.07935,0.079375,0.07935,0.079375,128
,2010-10-04 00:00,4,0.079375,0.0794,0.079375,0.0794,129
,2010-10-04 00:30,4,0.0794,0.079425,0.079375,0.079375,33
,2010-10-04 01:00,4,0.0794,0.079425,0.07935,0.079425,151
,2010-10-04 01:30,4,0.079425,0.07945,0.07935,0.07945,367
,2010-10-04 02:00,4,0.07945,0.07945,0.07925,0.0793,560
,2010-10-04 02:30,4,0.0793,0.079325,0.079175,0.079325,203
,2010-10-04 03:00,4,0.079325,0.079325,0.079225,0.079325,374
,2010-10-04 03:30,4,0.079325,0.079325,0.079075,0.0792,563
,2010-10-04 04:00,4,0.0792,0.079225,0.079125,0.079125,34
,2010-10-04 04:30,4,0.079125,0.07915,0.079075,0.079075,125
,2010-10-04 05:00,4,0.079075,0.07915,0.07905,0.07915,139
,2010-10-04 05:30,4,0.079125,0.079125,0.079025,0.079125,56
,2010-10-04 06:00,4,0.0791,0.07925,0.0791,0.079225,196
,2010-10-04 06:30,4,0.0792,0.079225,0.0791,0.07915,258
,2010-10-04 07:00,4,0.07915,0.0792,0.079075,0.079075,1027
,2010-10-04 07:30,4,0.079075,0.079125,0.079025,0.079075,484
,2010-10-04 08:00,4,0.079075,0.079125,0.07885,0.07895,2394
,2010-10-04 08:30,4,0.078925,0.0791,0.078925,0.079025,596
,2010-10-04 09:00,4,0.079025,0.079125,0.078925,0.079,2282
,2010-10-04 09:30,4,0.079,0.079075,0.0789,0.0789,1402
,2010-10-04 10:00,4,0.0789,0.07895,0.07885,0.078925,1189
,2010-10-04 10:30,4,0.078925,0.07895,0.0788,0.0788,719
,2010-10-04 11:00,4,0.0788,0.078875,0.0787,0.07885,2173
,2010-10-04 11:30,4,0.07885,0.07885,0.0788,0.078825,458
,2010-10-04 12:00,4,0.07885,0.07885,0.0788,0.07885,433
,2010-10-04 12:30,4,0.07885,0.07885,0.0788,0.07885,326
,2010-10-04 13:00,4,0.07885,0.07895,0.078825,0.0789,1809
,2010-10-04 13:30,4,0.0789,0.0791,0.0789,0.07905,2258
,2010-10-04 14:00,4,0.079025,0.07905,0.07895,0.078975,335
,2010-10-04 14:30,4,0.078975,0.079,0.07895,0.078975,147
,2010-10-04 15:00,4,0.078975,0.079,0.0789,0.078925,136
,2010-10-04 15:30,4,0.078975,0.078975,0.078975,0.078975,8
,2010-10-04 17:00,5,0.078925,0.078925,0.078725,0.078725,83
,2010-10-04 17:30,5,0.0788,0.0788,0.0788,0.0788,5
,2010-10-04 18:30,5,0.078825,0.078825,0.078825,0.078825,4
,2010-10-04 19:00,5,0.078825,0.078825,0.078825,0.078825,2
,2010-10-04 19:30,5,0.0788,0.0788,0.078725,0.078725,10
,2010-10-04 23:30,5,0.078775,0.078775,0.078775,0.078775,8
,2010-10-05 00:00,5,0.0787,0.078725,0.078675,0.078725,26
,2010-10-05 01:00,5,0.0788,0.0789,0.0788,0.0789,23
,2010-10-05 01:30,5,0.0789,0.0789,0.07885,0.078875,41
,2010-10-05 02:00,5,0.0789,0.078925,0.0788,0.078825,519
,2010-10-05 02:30,5,0.07885,0.078975,0.078825,0.078975,94
,2010-10-05 03:00,5,0.078975,0.0791,0.078975,0.079075,43
,2010-10-05 03:30,5,0.07905,0.07915,0.07905,0.07915,55
,2010-10-05 04:00,5,0.07915,0.07915,0.07905,0.079125,121
,2010-10-05 04:30,5,0.079125,0.079175,0.079125,0.079175,102
,2010-10-05 05:00,5,0.079175,0.0792,0.079175,0.0792,417
,2010-10-05 05:30,5,0.0792,0.0792,0.079175,0.0792,388
,2010-10-05 06:00,5,0.0792,0.079225,0.0792,0.079225,446
,2010-10-05 06:30,5,0.079225,0.079225,0.0791,0.079125,586
,2010-10-05 07:00,5,0.0791,0.0794,0.0791,0.079375,1833
,2010-10-05 07:30,5,0.079375,0.079425,0.0793,0.079375,1471
,2010-10-05 08:00,5,0.079375,0.0794,0.07935,0.07935,464
,2010-10-05 08:30,5,0.07935,0.079475,0.079325,0.07945,1817
,2010-10-05 09:00,5,0.079425,0.0795,0.07935,0.07945,2116
,2010-10-05 09:30,5,0.079475,0.079575,0.07945,0.079475,6230
,2010-10-05 10:00,5,0.0795,0.079525,0.0794,0.0794,2385
,2010-10-05 10:30,5,0.0794,0.07945,0.079375,0.07945,1258
,2010-10-05 11:00,5,0.07945,0.079525,0.07945,0.0795,292
,2010-10-05 11:30,5,0.0795,0.0795,0.079475,0.079475,98
,2010-10-05 12:00,5,0.0795,0.07965,0.079475,0.0796,1187
,2010-10-05 12:30,5,0.079625,0.07965,0.079525,0.079625,606
,2010-10-05 13:00,5,0.0796,0.079675,0.079575,0.0796,2217
,2010-10-05 13:30,5,0.079625,0.0797,0.0796,0.079625,1260
,2010-10-05 14:00,5,0.0796,0.0797,0.0796,0.0797,364
,2010-10-05 14:30,5,0.0797,0.0797,0.07965,0.0797,136
,2010-10-05 15:00,5,0.0797,0.07975,0.0797,0.0797,81
,2010-10-05 15:30,5,0.079725,0.079725,0.0797,0.0797,25
,2010-10-05 17:00,6,0.079725,0.07975,0.0797,0.07975,120
,2010-10-05 17:30,6,0.07975,0.07975,0.07975,0.07975,4
,2010-10-05 18:30,6,0.07975,0.07975,0.07975,0.07975,1
,2010-10-05 19:00,6,0.07975,0.07975,0.07975,0.07975,1
,2010-10-05 19:30,6,0.079675,0.079675,0.079675,0.079675,8
,2010-10-05 20:00,6,0.0797,0.0797,0.079675,0.079675,14
,2010-10-05 20:30,6,0.079675,0.079675,0.079675,0.079675,2
,2010-10-05 21:00,6,0.079725,0.07975,0.079725,0.07975,6
,2010-10-05 21:30,6,0.079775,0.079775,0.079775,0.079775,102
,2010-10-05 23:00,6,0.079725,0.079725,0.0797,0.0797,11
,2010-10-05 23:30,6,0.0797,0.0797,0.0797,0.0797,4
,2010-10-06 00:00,6,0.0797,0.0797,0.07965,0.0797,10
,2010-10-06 00:30,6,0.079725,0.07975,0.079725,0.07975,11
,2010-10-06 01:00,6,0.079725,0.079725,0.079675,0.0797,54
,2010-10-06 01:30,6,0.079725,0.079725,0.079725,0.079725,4
,2010-10-06 02:00,6,0.079725,0.079775,0.079725,0.079775,136
,2010-10-06 02:30,6,0.079775,0.0798,0.079775,0.0798,38
,2010-10-06 03:00,6,0.0798,0.079825,0.07975,0.0798,28
,2010-10-06 03:30,6,0.079775,0.079825,0.079775,0.079825,35
,2010-10-06 04:00,6,0.07985,0.07985,0.0798,0.07985,50
,2010-10-06 04:30,6,0.07985,0.07985,0.079825,0.07985,15
,2010-10-06 05:00,6,0.07985,0.07985,0.0798,0.0798,64
,2010-10-06 05:30,6,0.0798,0.079825,0.079775,0.079775,66
,2010-10-06 06:00,6,0.079775,0.0798,0.079725,0.079775,171
,2010-10-06 06:30,6,0.079775,0.079875,0.079775,0.079825,226
,2010-10-06 07:00,6,0.079825,0.079825,0.0796,0.07965,1532
,2010-10-06 07:30,6,0.079675,0.07975,0.079575,0.079725,1032
,2010-10-06 08:00,6,0.079725,0.079775,0.0797,0.079725,752
,2010-10-06 08:30,6,0.079725,0.07975,0.079675,0.079725,1417
,2010-10-06 09:00,6,0.07975,0.079775,0.07955,0.0796,1467
,2010-10-06 09:30,6,0.079575,0.07965,0.07945,0.0796,3970
,2010-10-06 10:00,6,0.079625,0.079675,0.079525,0.079675,977
,2010-10-06 10:30,6,0.079675,0.0797,0.079625,0.07965,677
,2010-10-06 11:00,6,0.07965,0.0799,0.07965,0.079775,2340
,2010-10-06 11:30,6,0.0798,0.079825,0.0797,0.0797,425
,2010-10-06 12:00,6,0.0797,0.07975,0.079525,0.079575,1501
,2010-10-06 12:30,6,0.0796,0.079625,0.079575,0.0796,212
,2010-10-06 13:00,6,0.07965,0.079675,0.079575,0.079625,494
,2010-10-06 13:30,6,0.07965,0.07975,0.0796,0.07975,940
,2010-10-06 14:00,6,0.079725,0.07975,0.0797,0.07975,492
,2010-10-06 14:30,6,0.0797,0.07975,0.0797,0.079725,144
,2010-10-06 15:00,6,0.079725,0.079725,0.07965,0.079675,40
,2010-10-06 15:30,6,0.0797,0.0797,0.0796,0.079625,31
,2010-10-06 17:00,7,0.07975,0.079825,0.07975,0.079825,28
,2010-10-06 18:30,7,0.079725,0.079725,0.079725,0.079725,6
,2010-10-06 19:30,7,0.07975,0.07975,0.07975,0.07975,8
,2010-10-06 20:00,7,0.079675,0.079675,0.079675,0.079675,4
,2010-10-07 01:00,7,0.079775,0.0798,0.0797,0.079775,23
,2010-10-07 01:30,7,0.079825,0.079875,0.0798,0.07985,312
,2010-10-07 02:00,7,0.07985,0.079875,0.0798,0.0798,142
,2010-10-07 02:30,7,0.0798,0.0799,0.079775,0.07985,26
,2010-10-07 03:00,7,0.07985,0.0799,0.07985,0.079875,41
,2010-10-07 03:30,7,0.0799,0.0799,0.0798,0.0798,363
,2010-10-07 04:00,7,0.0798,0.07985,0.079775,0.0798,102
,2010-10-07 04:30,7,0.0798,0.0798,0.079675,0.0797,193
,2010-10-07 05:00,7,0.079725,0.079775,0.079725,0.079775,392
,2010-10-07 05:30,7,0.07975,0.079825,0.07975,0.0798,140
,2010-10-07 06:00,7,0.07985,0.07985,0.0798,0.07985,107
,2010-10-07 06:30,7,0.07985,0.079925,0.07985,0.07985,112
,2010-10-07 07:00,7,0.079825,0.079825,0.07975,0.079825,332
,2010-10-07 07:30,7,0.079825,0.0799,0.079775,0.079875,1424
,2010-10-07 08:00,7,0.0799,0.0799,0.079775,0.079775,490
,2010-10-07 08:30,7,0.079775,0.079775,0.079575,0.07965,1975
,2010-10-07 09:00,7,0.07965,0.079675,0.07955,0.079625,882
,2010-10-07 09:30,7,0.0796,0.07965,0.079425,0.079475,3266
,2010-10-07 10:00,7,0.079475,0.0795,0.079175,0.07935,6346
,2010-10-07 10:30,7,0.07935,0.079375,0.07925,0.0793,1587
,2010-10-07 11:00,7,0.079275,0.079275,0.079025,0.079075,1421
,2010-10-07 11:30,7,0.079075,0.079175,0.07905,0.07915,1656
,2010-10-07 12:00,7,0.079175,0.079225,0.079125,0.079125,422
,2010-10-07 12:30,7,0.079125,0.079175,0.079,0.079175,1228
,2010-10-07 13:00,7,0.079175,0.079275,0.07915,0.079225,1092
,2010-10-07 13:30,7,0.07925,0.0793,0.0792,0.0793,1463
,2010-10-07 14:00,7,0.079275,0.079325,0.0792,0.0792,350
,2010-10-07 14:30,7,0.0792,0.079225,0.07915,0.079225,327
,2010-10-07 15:00,7,0.079225,0.079325,0.079225,0.079325,116
,2010-10-07 15:30,7,0.079325,0.07935,0.0793,0.079325,43
,2010-10-07 17:00,8,0.07925,0.07925,0.079225,0.079225,2
,2010-10-07 17:30,8,0.07925,0.07925,0.07925,0.07925,6
,2010-10-07 19:30,8,0.079175,0.079175,0.079175,0.079175,6
,2010-10-07 20:30,8,0.079225,0.079225,0.079225,0.079225,5
,2010-10-07 21:00,8,0.0792,0.0792,0.0792,0.0792,27
,2010-10-07 21:30,8,0.07925,0.07925,0.07925,0.07925,4
,2010-10-07 22:00,8,0.079275,0.0793,0.0792,0.07925,53
,2010-10-07 22:30,8,0.079275,0.079275,0.079275,0.079275,10
,2010-10-08 00:00,8,0.079175,0.079175,0.079175,0.079175,27
,2010-10-08 01:00,8,0.0793,0.079375,0.0793,0.079375,9
,2010-10-08 01:30,8,0.0793,0.0793,0.07925,0.07925,43
,2010-10-08 02:00,8,0.07925,0.079275,0.0792,0.0792,29
,2010-10-08 02:30,8,0.079225,0.079225,0.079025,0.079025,310
,2010-10-08 03:00,8,0.07905,0.07905,0.079,0.079025,105
,2010-10-08 03:30,8,0.07905,0.07905,0.078975,0.079025,97
,2010-10-08 04:00,8,0.07905,0.0791,0.079,0.079075,73
,2010-10-08 04:30,8,0.07905,0.079125,0.07905,0.0791,96
,2010-10-08 05:00,8,0.0791,0.0791,0.078975,0.079025,139
,2010-10-08 05:30,8,0.07905,0.07905,0.079025,0.07905,87
,2010-10-08 06:00,8,0.079025,0.0791,0.078975,0.0791,408
,2010-10-08 06:30,8,0.0791,0.07915,0.079075,0.079125,199
,2010-10-08 07:00,8,0.079125,0.0793,0.079125,0.079275,2395
,2010-10-08 07:30,8,0.079275,0.07955,0.07915,0.079275,4660
,2010-10-08 08:00,8,0.079275,0.079575,0.079225,0.079525,2038
,2010-10-08 08:30,8,0.079525,0.07955,0.07945,0.079475,5064
,2010-10-08 09:00,8,0.079475,0.0795,0.079325,0.07935,475
,2010-10-08 09:30,8,0.079325,0.07975,0.079325,0.0797,1194
,2010-10-08 10:00,8,0.0797,0.079925,0.0797,0.07985,7574
,2010-10-08 10:30,8,0.079875,0.0799,0.079825,0.07985,2091
,2010-10-08 11:00,8,0.079825,0.079925,0.079825,0.079825,1287
,2010-10-08 11:30,8,0.079825,0.08005,0.0798,0.079975,1240
,2010-10-08 12:00,8,0.079975,0.080075,0.079975,0.080075,1706
,2010-10-08 12:30,8,0.080075,0.080175,0.08005,0.080075,969
,2010-10-08 13:00,8,0.0801,0.080125,0.08,0.0801,1345
,2010-10-08 13:30,8,0.0801,0.080125,0.08005,0.080075,1942
,2010-10-08 14:00,8,0.08005,0.080325,0.08005,0.080175,2628
,2010-10-08 14:30,8,0.08015,0.08025,0.08015,0.080175,589
,2010-10-08 15:00,8,0.080175,0.080275,0.080175,0.08025,123
,2010-10-10 17:00,11,0.080175,0.080175,0.08005,0.08015,34
,2010-10-10 17:30,11,0.080125,0.08015,0.080125,0.08015,7
,2010-10-10 18:00,11,0.08015,0.080275,0.08015,0.080275,37
,2010-10-10 18:30,11,0.080275,0.080275,0.080275,0.080275,1
,2010-10-10 19:00,11,0.08025,0.08025,0.08025,0.08025,2
,2010-10-10 21:30,11,0.0802,0.0802,0.0802,0.0802,25
,2010-10-10 22:30,11,0.080225,0.080225,0.080225,0.080225,1
,2010-10-10 23:00,11,0.0802,0.0802,0.0802,0.0802,20
,2010-10-10 23:30,11,0.0802,0.0802,0.0802,0.0802,1
,2010-10-11 00:00,11,0.0802,0.0802,0.08005,0.08005,64
,2010-10-11 00:30,11,0.080075,0.0801,0.080075,0.0801,17
,2010-10-11 01:00,11,0.08005,0.0802,0.08005,0.0802,39
,2010-10-11 01:30,11,0.08025,0.080575,0.08025,0.0804,725
,2010-10-11 02:00,11,0.080375,0.080375,0.08025,0.08025,92
,2010-10-11 02:30,11,0.080225,0.080275,0.0802,0.0802,260
,2010-10-11 03:00,11,0.080225,0.080275,0.080225,0.08025,84
,2010-10-11 03:30,11,0.080275,0.08035,0.080275,0.08035,17
,2010-10-11 04:00,11,0.080275,0.080325,0.08025,0.080325,26
,2010-10-11 04:30,11,0.080325,0.080375,0.0803,0.08035,22
,2010-10-11 05:00,11,0.08035,0.080375,0.080325,0.08035,61
,2010-10-11 05:30,11,0.08035,0.080375,0.080325,0.080375,39
,2010-10-11 06:00,11,0.080375,0.080375,0.0803,0.08035,36
,2010-10-11 06:30,11,0.08035,0.08035,0.08025,0.08025,32
,2010-10-11 07:00,11,0.080275,0.080325,0.080075,0.08015,2737
,2010-10-11 07:30,11,0.0802,0.080225,0.080075,0.080125,1341
,2010-10-11 08:00,11,0.08015,0.080225,0.0801,0.0802,939
,2010-10-11 08:30,11,0.080225,0.080275,0.08015,0.080175,1071
,2010-10-11 09:00,11,0.080175,0.08025,0.08015,0.080225,621
,2010-10-11 09:30,11,0.080225,0.080225,0.08005,0.080075,826
,2010-10-11 10:00,11,0.08005,0.080125,0.079975,0.080075,1411
,2010-10-11 10:30,11,0.080075,0.0801,0.079975,0.080075,509
,2010-10-11 11:00,11,0.080075,0.0801,0.08005,0.080075,151
,2010-10-11 11:30,11,0.0801,0.0801,0.08005,0.0801,40
,2010-10-11 12:00,11,0.080075,0.080075,0.079975,0.080025,93
,2010-10-11 12:30,11,0.080025,0.080025,0.07995,0.07995,222
,2010-10-11 13:00,11,0.07995,0.080025,0.07995,0.08,197
,2010-10-11 13:30,11,0.079975,0.08,0.0799,0.079925,895
,2010-10-11 14:00,11,0.07995,0.07995,0.079875,0.07995,675
,2010-10-11 14:30,11,0.079925,0.07995,0.079825,0.079925,268
,2010-10-11 15:00,11,0.079925,0.08,0.0799,0.0799,167
,2010-10-11 15:30,11,0.079925,0.079925,0.079925,0.079925,5
,2010-10-11 17:00,12,0.08,0.08,0.08,0.08,4
,2010-10-11 18:30,12,0.07985,0.07985,0.079825,0.079825,5
,2010-10-11 19:30,12,0.079775,0.079875,0.079775,0.079875,6
,2010-10-11 20:00,12,0.079875,0.079875,0.079875,0.079875,1
,2010-10-11 20:30,12,0.079875,0.079875,0.079875,0.079875,2
,2010-10-11 21:30,12,0.07995,0.07995,0.079875,0.079875,10
,2010-10-11 22:30,12,0.07985,0.07985,0.07985,0.07985,22
,2010-10-11 23:30,12,0.079825,0.079825,0.0798,0.0798,5
,2010-10-12 00:00,12,0.079775,0.079775,0.079775,0.079775,2
,2010-10-12 00:30,12,0.0798,0.0798,0.07975,0.07975,20
,2010-10-12 01:00,12,0.0797,0.07975,0.07965,0.079725,33
,2010-10-12 01:30,12,0.0797,0.0797,0.07965,0.07965,178
,2010-10-12 02:00,12,0.07965,0.07975,0.07965,0.07975,126
,2010-10-12 02:30,12,0.079725,0.079775,0.07965,0.079675,43
,2010-10-12 03:00,12,0.0797,0.0797,0.079625,0.07965,88
,2010-10-12 03:30,12,0.079625,0.07965,0.0796,0.079625,69
,2010-10-12 04:00,12,0.0796,0.079725,0.0796,0.079675,44
,2010-10-12 04:30,12,0.079675,0.079725,0.079625,0.07965,90
,2010-10-12 05:00,12,0.07965,0.079675,0.07965,0.079675,237
,2010-10-12 05:30,12,0.079675,0.079725,0.07965,0.07965,140
,2010-10-12 06:00,12,0.079675,0.0798,0.079675,0.0797,147
,2010-10-12 06:30,12,0.0797,0.079825,0.0797,0.07975,380
,2010-10-12 07:00,12,0.07975,0.07995,0.07975,0.07985,763
,2010-10-12 07:30,12,0.079875,0.080025,0.079775,0.080025,584
,2010-10-12 08:00,12,0.08,0.080075,0.07995,0.07995,592
,2010-10-12 08:30,12,0.07995,0.08,0.07975,0.079875,855
,2010-10-12 09:00,12,0.07985,0.08,0.07985,0.07995,669
,2010-10-12 09:30,12,0.07995,0.080125,0.0799,0.0801,1086
,2010-10-12 10:00,12,0.0801,0.0802,0.080025,0.080075,2303
,2010-10-12 10:30,12,0.08005,0.08015,0.08005,0.080125,521
,2010-10-12 11:00,12,0.080125,0.08025,0.0801,0.0801,634
,2010-10-12 11:30,12,0.080075,0.0801,0.080025,0.08005,204
,2010-10-12 12:00,12,0.08005,0.0801,0.08005,0.0801,145
,2010-10-12 12:30,12,0.080075,0.0801,0.080075,0.080075,25
,2010-10-12 13:00,12,0.080075,0.0803,0.080025,0.0802,1094
,2010-10-12 13:30,12,0.080225,0.08035,0.08015,0.08025,1342
,2010-10-12 14:00,12,0.08025,0.0803,0.080125,0.0803,730
,2010-10-12 14:30,12,0.080325,0.080325,0.08025,0.08025,257
,2010-10-12 15:00,12,0.08025,0.080275,0.08015,0.08015,53
,2010-10-12 15:30,12,0.080275,0.0803,0.080275,0.080275,3
,2010-10-12 18:30,13,0.0802,0.0802,0.0802,0.0802,4
,2010-10-12 20:00,13,0.0802,0.0802,0.0802,0.0802,2
,2010-10-12 20:30,13,0.0802,0.0802,0.0802,0.0802,17
,2010-10-12 21:00,13,0.0802,0.0802,0.0802,0.0802,3
,2010-10-12 21:30,13,0.0802,0.0802,0.0802,0.0802,20
,2010-10-12 22:00,13,0.0802,0.08025,0.0802,0.08025,43
,2010-10-12 22:30,13,0.080275,0.080275,0.08025,0.08025,17
,2010-10-12 23:00,13,0.08025,0.08025,0.08025,0.08025,2
,2010-10-13 00:00,13,0.0802,0.0802,0.080175,0.080175,35
,2010-10-13 00:30,13,0.0802,0.080275,0.0802,0.080275,55
,2010-10-13 01:00,13,0.08025,0.080275,0.08025,0.08025,37
,2010-10-13 01:30,13,0.080225,0.080275,0.080225,0.080275,57
,2010-10-13 02:00,13,0.08025,0.08035,0.08025,0.080325,137
,2010-10-13 02:30,13,0.08035,0.080425,0.080325,0.080425,100
,2010-10-13 03:00,13,0.080425,0.08045,0.0804,0.0804,33
,2010-10-13 03:30,13,0.080375,0.0804,0.08035,0.0804,50
,2010-10-13 04:00,13,0.080375,0.0804,0.08035,0.08035,23
,2010-10-13 04:30,13,0.08035,0.080375,0.08035,0.08035,9
,2010-10-13 05:00,13,0.08035,0.080375,0.08035,0.080375,16
,2010-10-13 05:30,13,0.0804,0.080425,0.080375,0.080425,107
,2010-10-13 06:00,13,0.080425,0.080425,0.080325,0.080375,183
,2010-10-13 06:30,13,0.080375,0.080525,0.08035,0.0804,209
,2010-10-13 07:00,13,0.0804,0.080425,0.08035,0.080375,992
,2010-10-13 07:30,13,0.080375,0.0804,0.08035,0.080375,583
,2010-10-13 08:00,13,0.080375,0.080375,0.080175,0.0802,1004
,2010-10-13 08:30,13,0.0802,0.080375,0.0802,0.08035,769
,2010-10-13 09:00,13,0.08035,0.080475,0.08035,0.080425,890
,2010-10-13 09:30,13,0.080425,0.08045,0.08035,0.080425,646
,2010-10-13 10:00,13,0.080425,0.080575,0.080425,0.080525,543
,2010-10-13 10:30,13,0.08055,0.08055,0.080475,0.0805,616
,2010-10-13 11:00,13,0.0805,0.080675,0.0805,0.080675,1456
,2010-10-13 11:30,13,0.080675,0.0807,0.08055,0.080575,787
,2010-10-13 12:00,13,0.08055,0.080675,0.080525,0.080625,865
,2010-10-13 12:30,13,0.080625,0.08065,0.080625,0.080625,135
,2010-10-13 13:00,13,0.080625,0.080675,0.0806,0.080675,587
,2010-10-13 13:30,13,0.080675,0.080725,0.0806,0.080625,840
,2010-10-13 14:00,13,0.080625,0.080625,0.0805,0.08055,622
,2010-10-13 14:30,13,0.08055,0.0806,0.080525,0.08055,192
,2010-10-13 15:00,13,0.08055,0.080575,0.080525,0.080525,82
,2010-10-13 15:30,13,0.0805,0.0805,0.0805,0.0805,1
,2010-10-13 17:00,14,0.080525,0.080525,0.080475,0.080475,121
,2010-10-13 18:30,14,0.080525,0.080525,0.080525,0.080525,12
,2010-10-13 19:00,14,0.080525,0.080525,0.080525,0.080525,9
,2010-10-13 19:30,14,0.08055,0.08055,0.08055,0.08055,2
,2010-10-13 20:00,14,0.0805,0.080575,0.0805,0.080575,226
,2010-10-13 20:30,14,0.0806,0.080625,0.0806,0.080625,5
,2010-10-13 21:30,14,0.080675,0.0807,0.080625,0.080625,14
,2010-10-13 22:00,14,0.0806,0.0806,0.0806,0.0806,1
,2010-10-13 23:30,14,0.0807,0.0807,0.080625,0.080625,2
,2010-10-14 00:30,14,0.080675,0.0807,0.080675,0.0807,23
,2010-10-14 01:00,14,0.080775,0.0808,0.08075,0.080775,17
,2010-10-14 01:30,14,0.080825,0.08085,0.080825,0.08085,193
,2010-10-14 02:00,14,0.08085,0.080875,0.080825,0.08085,19
,2010-10-14 02:30,14,0.080825,0.080875,0.080825,0.08085,49
,2010-10-14 03:00,14,0.08085,0.080875,0.08075,0.08075,110
,2010-10-14 03:30,14,0.08075,0.080775,0.08075,0.080775,11
,2010-10-14 04:00,14,0.080725,0.08075,0.080625,0.08065,127
,2010-10-14 04:30,14,0.08065,0.080675,0.080625,0.080625,71
,2010-10-14 05:00,14,0.080575,0.080625,0.080525,0.080525,154
,2010-10-14 05:30,14,0.080525,0.08065,0.0805,0.080625,187
,2010-10-14 06:00,14,0.080575,0.0806,0.080525,0.080575,71
,2010-10-14 06:30,14,0.0806,0.08075,0.0806,0.080675,135
,2010-10-14 07:00,14,0.080675,0.08075,0.08065,0.080725,527
,2010-10-14 07:30,14,0.0807,0.0807,0.08035,0.080425,3660
,2010-10-14 08:00,14,0.0804,0.080425,0.080125,0.080175,1822
,2010-10-14 08:30,14,0.080175,0.08035,0.0799,0.08015,2633
,2010-10-14 09:00,14,0.080175,0.0804,0.080175,0.080375,1173
,2010-10-14 09:30,14,0.080325,0.08045,0.080275,0.080425,1152
,2010-10-14 10:00,14,0.080425,0.0805,0.080325,0.08035,1082
,2010-10-14 10:30,14,0.080375,0.0804,0.080175,0.08025,468
,2010-10-14 11:00,14,0.08025,0.080275,0.080225,0.080225,261
,2010-10-14 11:30,14,0.080225,0.080225,0.080125,0.08015,414
,2010-10-14 12:00,14,0.080125,0.080125,0.079925,0.08,692
,2010-10-14 12:30,14,0.080025,0.080075,0.079975,0.080075,733
,2010-10-14 13:00,14,0.08005,0.0801,0.08,0.08,717
,2010-10-14 13:30,14,0.08,0.080025,0.0799,0.079925,1414
,2010-10-14 14:00,14,0.079925,0.08,0.079875,0.079975,748
,2010-10-14 14:30,14,0.07995,0.080075,0.079925,0.080075,221
,2010-10-14 15:00,14,0.080075,0.080275,0.080075,0.08025,200
,2010-10-14 15:30,14,0.080225,0.080225,0.080225,0.080225,6
,2010-10-14 17:00,15,0.0802,0.0802,0.0802,0.0802,9
,2010-10-14 17:30,15,0.080275,0.080275,0.080275,0.080275,5
,2010-10-14 18:00,15,0.080175,0.080175,0.080175,0.080175,1
,2010-10-14 18:30,15,0.080175,0.080175,0.080175,0.080175,6
,2010-10-14 19:30,15,0.0802,0.0802,0.0802,0.0802,30
,2010-10-14 20:00,15,0.080175,0.080175,0.080175,0.080175,1
,2010-10-14 21:00,15,0.0802,0.0802,0.0802,0.0802,19
,2010-10-14 23:30,15,0.080125,0.080125,0.080125,0.080125,85
,2010-10-15 00:00,15,0.080175,0.080175,0.080125,0.080125,30
,2010-10-15 01:00,15,0.080125,0.0802,0.080125,0.0802,42
,2010-10-15 01:30,15,0.0802,0.0802,0.08015,0.080175,19
,2010-10-15 02:00,15,0.0802,0.0803,0.0802,0.080225,94
,2010-10-15 02:30,15,0.0802,0.080275,0.0802,0.080225,164
,2010-10-15 03:00,15,0.08025,0.080275,0.0801,0.08025,187
,2010-10-15 03:30,15,0.08025,0.080275,0.0802,0.080225,112
,2010-10-15 04:00,15,0.080225,0.08025,0.080175,0.08025,100
,2010-10-15 04:30,15,0.080275,0.080275,0.080225,0.080225,174
,2010-10-15 05:00,15,0.08025,0.080375,0.080225,0.080325,393
,2010-10-15 05:30,15,0.080325,0.080375,0.0803,0.080325,128
,2010-10-15 06:00,15,0.080325,0.080325,0.080175,0.080175,176
,2010-10-15 06:30,15,0.080175,0.0803,0.080175,0.08025,337
,2010-10-15 07:00,15,0.080275,0.0806,0.08025,0.080475,1763
,2010-10-15 07:30,15,0.0805,0.0807,0.080275,0.080325,2352
,2010-10-15 08:00,15,0.080325,0.080425,0.080275,0.080425,1239
,2010-10-15 08:30,15,0.08045,0.08045,0.080225,0.080225,1548
,2010-10-15 09:00,15,0.0802,0.080275,0.079825,0.079975,3320
,2010-10-15 09:30,15,0.08,0.080175,0.07995,0.080125,1351
,2010-10-15 10:00,15,0.080125,0.080275,0.0801,0.080275,1155
,2010-10-15 10:30,15,0.0803,0.080425,0.080125,0.08015,1736
,2010-10-15 11:00,15,0.080175,0.08025,0.079975,0.08005,2255
,2010-10-15 11:30,15,0.08005,0.080125,0.080025,0.080075,524
,2010-10-15 12:00,15,0.080075,0.080225,0.080075,0.0801,626
,2010-10-15 12:30,15,0.0801,0.080175,0.079975,0.080075,915
,2010-10-15 13:00,15,0.0801,0.0801,0.07985,0.080025,2301
,2010-10-15 13:30,15,0.08005,0.08015,0.080025,0.08005,768
,2010-10-15 14:00,15,0.080075,0.080075,0.079925,0.080025,296
,2010-10-15 14:30,15,0.08,0.08005,0.08,0.08,168
,2010-10-15 15:00,15,0.080025,0.080075,0.080025,0.08005,21
,2010-10-15 15:30,15,0.08,0.08,0.08,0.08,67
,2010-10-17 17:00,18,0.08005,0.08005,0.08005,0.08005,2
,2010-10-17 18:30,18,0.08,0.08,0.079775,0.079775,24
,2010-10-17 19:00,18,0.07975,0.08,0.07975,0.08,48
,2010-10-17 19:30,18,0.08005,0.08005,0.07995,0.080025,6
,2010-10-17 20:30,18,0.079925,0.079925,0.079925,0.079925,4
,2010-10-17 22:00,18,0.079825,0.079825,0.079825,0.079825,2
,2010-10-18 00:00,18,0.079825,0.079875,0.079825,0.079875,21
,2010-10-18 00:30,18,0.079775,0.079775,0.079775,0.079775,3
,2010-10-18 01:00,18,0.07975,0.0798,0.07975,0.079775,29
,2010-10-18 01:30,18,0.0798,0.079825,0.07975,0.0798,66
,2010-10-18 02:00,18,0.0798,0.0798,0.079725,0.079775,59
,2010-10-18 02:30,18,0.07975,0.079825,0.079725,0.079725,134
,2010-10-18 03:00,18,0.0797,0.0797,0.079625,0.079675,63
,2010-10-18 03:30,18,0.07965,0.0797,0.07965,0.0797,127
,2010-10-18 04:00,18,0.0797,0.079775,0.079675,0.07975,48
,2010-10-18 04:30,18,0.079775,0.07985,0.079775,0.079825,20
,2010-10-18 05:00,18,0.079825,0.07985,0.079825,0.079825,6
,2010-10-18 05:30,18,0.079825,0.079875,0.079825,0.079825,24
,2010-10-18 06:00,18,0.079825,0.079825,0.0796,0.079675,220
,2010-10-18 06:30,18,0.079675,0.079775,0.0795,0.079625,575
,2010-10-18 07:00,18,0.0796,0.079725,0.079425,0.07965,1854
,2010-10-18 07:30,18,0.079675,0.079825,0.0796,0.0798,695
,2010-10-18 08:00,18,0.0798,0.079925,0.079725,0.0799,1046
,2010-10-18 08:30,18,0.0799,0.08005,0.079825,0.080025,3003
,2010-10-18 09:00,18,0.08005,0.08015,0.08,0.08005,2077
,2010-10-18 09:30,18,0.080075,0.0802,0.080025,0.08015,982
,2010-10-18 10:00,18,0.08015,0.080175,0.080025,0.080075,1648
,2010-10-18 10:30,18,0.080075,0.080125,0.08005,0.0801,864
,2010-10-18 11:00,18,0.0801,0.08035,0.0801,0.080275,2080
,2010-10-18 11:30,18,0.080275,0.0803,0.08025,0.080275,281
,2010-10-18 12:00,18,0.080275,0.0805,0.080275,0.08045,2675
,2010-10-18 12:30,18,0.080425,0.08055,0.0804,0.0804,613
,2010-10-18 13:00,18,0.080375,0.08045,0.080325,0.0804,673
,2010-10-18 13:30,18,0.0804,0.0805,0.0803,0.0803,1531
,2010-10-18 14:00,18,0.080325,0.0805,0.080325,0.080375,577
,2010-10-18 14:30,18,0.080375,0.08045,0.080375,0.080425,302
,2010-10-18 15:00,18,0.080475,0.0805,0.080425,0.080475,77
,2010-10-18 15:30,18,0.0804,0.0804,0.08025,0.08025,60
,2010-10-18 17:00,19,0.08015,0.080175,0.08015,0.080175,29
,2010-10-18 17:30,19,0.0802,0.080225,0.0802,0.080225,11
,2010-10-18 19:00,19,0.0803,0.0803,0.08025,0.08025,7
,2010-10-18 20:00,19,0.0802,0.0802,0.08015,0.08015,14
,2010-10-18 20:30,19,0.08015,0.08015,0.08015,0.08015,2
,2010-10-18 21:00,19,0.08015,0.08015,0.08015,0.08015,3
,2010-10-18 22:00,19,0.08015,0.08015,0.08015,0.08015,1
,2010-10-18 22:30,19,0.0801,0.0801,0.0801,0.0801,1
,2010-10-18 23:30,19,0.0801,0.0801,0.080075,0.080075,33
,2010-10-19 00:00,19,0.080075,0.080125,0.080075,0.080125,95
,2010-10-19 00:30,19,0.0801,0.0801,0.0801,0.0801,11
,2010-10-19 01:00,19,0.080075,0.080075,0.080025,0.08005,100
,2010-10-19 01:30,19,0.0801,0.0801,0.08005,0.08005,6
,2010-10-19 02:00,19,0.080025,0.08005,0.08,0.08,36
,2010-10-19 02:30,19,0.080025,0.08005,0.08,0.08005,34
,2010-10-19 03:00,19,0.079975,0.080025,0.07995,0.079975,35
,2010-10-19 03:30,19,0.079975,0.079975,0.079925,0.07995,10
,2010-10-19 04:00,19,0.079975,0.080125,0.079975,0.0801,105
,2010-10-19 04:30,19,0.0801,0.0801,0.080075,0.080075,18
,2010-10-19 05:00,19,0.080075,0.0801,0.07995,0.08,121
,2010-10-19 05:30,19,0.080025,0.080175,0.080025,0.08015,135
,2010-10-19 06:00,19,0.080075,0.080075,0.079825,0.079875,482
,2010-10-19 06:30,19,0.07985,0.079925,0.079725,0.079825,547
,2010-10-19 07:00,19,0.079825,0.08,0.07975,0.0799,2824
,2010-10-19 07:30,19,0.079925,0.08,0.079625,0.0797,2445
,2010-10-19 08:00,19,0.0797,0.0797,0.079425,0.0795,4130
,2010-10-19 08:30,19,0.0795,0.0797,0.07945,0.079525,3374
,2010-10-19 09:00,19,0.079525,0.0798,0.0795,0.07975,1313
,2010-10-19 09:30,19,0.079775,0.0798,0.07965,0.0797,1821
,2010-10-19 10:00,19,0.0797,0.07975,0.0795,0.07955,2118
,2010-10-19 10:30,19,0.07955,0.07985,0.07955,0.0798,1031
,2010-10-19 11:00,19,0.0798,0.07985,0.079725,0.079725,623
,2010-10-19 11:30,19,0.079725,0.07995,0.079725,0.0799,1228
,2010-10-19 12:00,19,0.0799,0.0799,0.079675,0.079675,1107
,2010-10-19 12:30,19,0.079675,0.07975,0.0795,0.07955,1048
,2010-10-19 13:00,19,0.07955,0.0796,0.0793,0.07935,3934
,2010-10-19 13:30,19,0.079325,0.079475,0.0792,0.079425,3918
,2010-10-19 14:00,19,0.079425,0.07945,0.0793,0.0793,322
,2010-10-19 14:30,19,0.0793,0.079475,0.079275,0.0794,339
,2010-10-19 15:00,19,0.079425,0.079525,0.079425,0.079475,87
,2010-10-19 15:30,19,0.07945,0.07945,0.0794,0.0794,8
,2010-10-19 17:00,20,0.079325,0.079425,0.079325,0.079425,73
,2010-10-19 17:30,20,0.079425,0.079425,0.079425,0.079425,6
,2010-10-19 18:00,20,0.079375,0.079375,0.079375,0.079375,2
,2010-10-19 19:00,20,0.079325,0.07935,0.079325,0.07935,89
,2010-10-19 20:00,20,0.079425,0.079425,0.079375,0.079375,13
,2010-10-19 20:30,20,0.079425,0.07945,0.079425,0.07945,19
,2010-10-19 21:00,20,0.07945,0.07945,0.07945,0.07945,15
,2010-10-19 21:30,20,0.079425,0.079425,0.079425,0.079425,38
,2010-10-19 22:00,20,0.079425,0.07945,0.079425,0.079425,270
,2010-10-19 22:30,20,0.07945,0.07945,0.07945,0.07945,100
,2010-10-19 23:00,20,0.0795,0.07955,0.0795,0.07955,4
,2010-10-19 23:30,20,0.079575,0.079575,0.079575,0.079575,26
,2010-10-20 00:00,20,0.0795,0.0795,0.0795,0.0795,3
,2010-10-20 00:30,20,0.0795,0.07955,0.0795,0.0795,102
,2010-10-20 01:00,20,0.0796,0.0796,0.07955,0.07955,323
,2010-10-20 01:30,20,0.0796,0.079675,0.0796,0.07965,291
,2010-10-20 02:00,20,0.079625,0.0797,0.079625,0.079675,144
,2010-10-20 02:30,20,0.0797,0.079775,0.079675,0.07975,170
,2010-10-20 03:00,20,0.079725,0.079725,0.0796,0.079625,77
,2010-10-20 03:30,20,0.0796,0.079725,0.0796,0.079725,371
,2010-10-20 04:00,20,0.079725,0.079775,0.0797,0.079725,68
,2010-10-20 04:30,20,0.0797,0.07975,0.079675,0.079725,32
,2010-10-20 05:00,20,0.07975,0.07975,0.07965,0.0797,272
,2010-10-20 05:30,20,0.0797,0.0799,0.0797,0.079825,336
,2010-10-20 06:00,20,0.0798,0.0798,0.079775,0.0798,22
,2010-10-20 06:30,20,0.079825,0.079975,0.079825,0.0799,130
,2010-10-20 07:00,20,0.079875,0.079875,0.079725,0.079725,1541
,2010-10-20 07:30,20,0.079725,0.0799,0.079725,0.07975,1571
,2010-10-20 08:00,20,0.07975,0.07985,0.07975,0.079775,1191
,2010-10-20 08:30,20,0.079775,0.080175,0.07975,0.08005,3991
,2010-10-20 09:00,20,0.08005,0.080125,0.08,0.080125,2388
,2010-10-20 09:30,20,0.080125,0.080425,0.0801,0.080325,5866
,2010-10-20 10:00,20,0.0803,0.08035,0.080225,0.080325,1661
,2010-10-20 10:30,20,0.080325,0.080375,0.08015,0.08025,649
,2010-10-20 11:00,20,0.080225,0.080325,0.080225,0.0803,946
,2010-10-20 11:30,20,0.0803,0.0803,0.08015,0.080225,856
,2010-10-20 12:00,20,0.0802,0.0803,0.0802,0.080225,722
,2010-10-20 12:30,20,0.0802,0.080275,0.080175,0.080275,501
,2010-10-20 13:00,20,0.080275,0.080325,0.080175,0.080225,1553
,2010-10-20 13:30,20,0.08025,0.08035,0.0802,0.0802,1502
,2010-10-20 14:00,20,0.08025,0.080275,0.0802,0.080275,237
,2010-10-20 14:30,20,0.080275,0.080275,0.08015,0.08015,201
,2010-10-20 15:00,20,0.080175,0.080225,0.080175,0.080225,55
,2010-10-20 15:30,20,0.0803,0.0803,0.0803,0.0803,2
,2010-10-20 17:00,21,0.0803,0.0803,0.080275,0.080275,74
,2010-10-20 19:00,21,0.080275,0.080275,0.080275,0.080275,40
,2010-10-20 19:30,21,0.080275,0.080275,0.080225,0.08025,12
,2010-10-20 20:00,21,0.080225,0.08025,0.0802,0.0802,31
,2010-10-20 20:30,21,0.0801,0.0801,0.0801,0.0801,8
,2010-10-20 21:00,21,0.0801,0.0801,0.0801,0.0801,12
,2010-10-20 21:30,21,0.0802,0.0802,0.0801,0.0802,114
,2010-10-20 23:00,21,0.0801,0.0801,0.0801,0.0801,10
,2010-10-20 23:30,21,0.080075,0.0801,0.080075,0.080075,10
,2010-10-21 00:00,21,0.080075,0.0801,0.080075,0.0801,181
,2010-10-21 00:30,21,0.0801,0.080175,0.0801,0.080175,60
,2010-10-21 01:00,21,0.080175,0.080225,0.080125,0.080225,167
,2010-10-21 01:30,21,0.0803,0.0803,0.08025,0.08025,10
,2010-10-21 02:00,21,0.08025,0.0803,0.080225,0.08025,62
,2010-10-21 02:30,21,0.0803,0.080375,0.08025,0.08035,270
,2010-10-21 03:00,21,0.08035,0.080475,0.08035,0.080475,191
,2010-10-21 03:30,21,0.08045,0.0805,0.080425,0.080425,27
,2010-10-21 04:00,21,0.080425,0.080475,0.080425,0.080425,38
,2010-10-21 04:30,21,0.080475,0.0805,0.080375,0.0804,117
,2010-10-21 05:00,21,0.08045,0.08045,0.08035,0.080375,46
,2010-10-21 05:30,21,0.080375,0.08045,0.080375,0.0804,22
,2010-10-21 06:00,21,0.0804,0.080775,0.080375,0.0806,1142
,2010-10-21 06:30,21,0.0806,0.0807,0.080575,0.080625,739
,2010-10-21 07:00,21,0.080575,0.08065,0.0805,0.08065,1440
,2010-10-21 07:30,21,0.08065,0.080675,0.08045,0.08055,866
,2010-10-21 08:00,21,0.080525,0.080525,0.0804,0.0805,818
,2010-10-21 08:30,21,0.080475,0.080675,0.080475,0.080625,1488
,2010-10-21 09:00,21,0.080625,0.080725,0.08055,0.08065,1469
,2010-10-21 09:30,21,0.08065,0.080675,0.0806,0.08065,706
,2010-10-21 10:00,21,0.08065,0.080675,0.0804,0.08045,1188
,2010-10-21 10:30,21,0.08045,0.08045,0.0803,0.0804,2805
,2010-10-21 11:00,21,0.0804,0.080475,0.08035,0.0804,1075
,2010-10-21 11:30,21,0.0804,0.0804,0.080075,0.08015,2480
,2010-10-21 12:00,21,0.08015,0.080225,0.080125,0.080125,2352
,2010-10-21 12:30,21,0.0801,0.080175,0.07995,0.08,2058
,2010-10-21 13:00,21,0.08,0.080275,0.079975,0.080225,1157
,2010-10-21 13:30,21,0.0802,0.080325,0.0802,0.0803,3264
,2010-10-21 14:00,21,0.0803,0.080475,0.0803,0.080425,892
,2010-10-21 14:30,21,0.08045,0.08045,0.080375,0.0804,456
,2010-10-21 15:00,21,0.0804,0.08045,0.080375,0.080375,210
,2010-10-21 15:30,21,0.080375,0.080375,0.080325,0.08035,66
,2010-10-21 17:00,22,0.080375,0.0804,0.08035,0.080375,18
,2010-10-21 18:30,22,0.080375,0.080375,0.080375,0.080375,1
,2010-10-21 19:00,22,0.080425,0.080425,0.080425,0.080425,33
,2010-10-21 20:00,22,0.080475,0.080475,0.080475,0.080475,4
,2010-10-21 20:30,22,0.0804,0.0804,0.08035,0.08035,40
,2010-10-21 21:30,22,0.0803,0.0803,0.0803,0.0803,65
,2010-10-21 22:30,22,0.08045,0.08045,0.08045,0.08045,3
,2010-10-22 00:00,22,0.080375,0.080375,0.080375,0.080375,13
,2010-10-22 00:30,22,0.080375,0.080375,0.080375,0.080375,35
,2010-10-22 01:00,22,0.080375,0.0805,0.080375,0.080375,63
,2010-10-22 02:00,22,0.0803,0.0803,0.080175,0.080175,18
,2010-10-22 02:30,22,0.08015,0.080225,0.080125,0.08015,225
,2010-10-22 03:00,22,0.0802,0.0803,0.080075,0.080175,233
,2010-10-22 03:30,22,0.080175,0.080175,0.080125,0.08015,69
,2010-10-22 04:00,22,0.080125,0.08025,0.080125,0.08025,88
,2010-10-22 04:30,22,0.08025,0.0803,0.080225,0.08025,115
,2010-10-22 05:00,22,0.080225,0.080225,0.080175,0.0802,128
,2010-10-22 05:30,22,0.080225,0.08035,0.080225,0.08035,90
,2010-10-22 06:00,22,0.080325,0.080425,0.0803,0.080425,417
,2010-10-22 06:30,22,0.080425,0.080575,0.080425,0.080525,697
,2010-10-22 07:00,22,0.080525,0.08055,0.0804,0.08045,1433
,2010-10-22 07:30,22,0.080475,0.080525,0.080425,0.0805,355
,2010-10-22 08:00,22,0.0805,0.08065,0.080475,0.080475,933
,2010-10-22 08:30,22,0.080475,0.080575,0.08045,0.080475,1070
,2010-10-22 09:00,22,0.080475,0.0805,0.080425,0.080475,793
,2010-10-22 09:30,22,0.080475,0.080525,0.080375,0.080475,510
,2010-10-22 10:00,22,0.08045,0.080475,0.08035,0.080375,550
,2010-10-22 10:30,22,0.0804,0.080425,0.0803,0.0803,316
,2010-10-22 11:00,22,0.0803,0.080325,0.08025,0.080325,297
,2010-10-22 11:30,22,0.080325,0.0805,0.080325,0.08045,356
,2010-10-22 12:00,22,0.080425,0.0805,0.080375,0.080475,272
,2010-10-22 12:30,22,0.0805,0.080525,0.0804,0.0804,113
,2010-10-22 13:00,22,0.0804,0.080525,0.080375,0.080525,169
,2010-10-22 13:30,22,0.0805,0.080625,0.080475,0.080575,1250
,2010-10-22 14:00,22,0.08055,0.080675,0.08055,0.080575,303
,2010-10-22 14:30,22,0.080575,0.080725,0.080575,0.08065,622
,2010-10-22 15:00,22,0.08065,0.0807,0.08065,0.0807,58
,2010-10-22 15:30,22,0.080675,0.080675,0.080675,0.080675,4
,2010-10-24 17:00,25,0.080675,0.0808,0.080675,0.0808,24
,2010-10-24 18:00,25,0.0808,0.08085,0.0808,0.08085,6
,2010-10-24 18:30,25,0.080825,0.080825,0.080775,0.080775,6
,2010-10-24 19:00,25,0.0808,0.0808,0.0808,0.0808,1
,2010-10-24 19:30,25,0.0808,0.08085,0.0808,0.08085,8
,2010-10-24 20:00,25,0.080875,0.080875,0.08085,0.080875,30
,2010-10-24 20:30,25,0.080875,0.080875,0.080875,0.080875,29
,2010-10-24 21:00,25,0.0808,0.0809,0.0808,0.0809,39
,2010-10-24 21:30,25,0.0809,0.0809,0.0809,0.0809,3
,2010-10-24 22:00,25,0.0809,0.08095,0.0809,0.0809,9
,2010-10-25 00:00,25,0.0809,0.081,0.0809,0.081,67
,2010-10-25 00:30,25,0.081,0.0811,0.081,0.0811,167
,2010-10-25 01:00,25,0.08105,0.08105,0.08095,0.08095,41
,2010-10-25 01:30,25,0.081,0.081025,0.080975,0.081,40
,2010-10-25 02:00,25,0.080975,0.081025,0.080975,0.081,25
,2010-10-25 02:30,25,0.080975,0.081,0.0809,0.080925,69
,2010-10-25 03:00,25,0.080925,0.081025,0.080925,0.081,30
,2010-10-25 03:30,25,0.081,0.081025,0.080975,0.081,61
,2010-10-25 04:00,25,0.081,0.081,0.08085,0.08095,53
,2010-10-25 04:30,25,0.08095,0.08095,0.0809,0.0809,15
,2010-10-25 05:00,25,0.081025,0.081075,0.081,0.08105,221
,2010-10-25 05:30,25,0.081075,0.081225,0.08105,0.08115,367
,2010-10-25 06:00,25,0.081125,0.0812,0.081125,0.081175,149
,2010-10-25 06:30,25,0.08115,0.08115,0.08105,0.081075,209
,2010-10-25 07:00,25,0.0811,0.081125,0.080975,0.081,2063
,2010-10-25 07:30,25,0.080975,0.08105,0.0809,0.081,1684
,2010-10-25 08:00,25,0.080975,0.08105,0.0809,0.081,1082
,2010-10-25 08:30,25,0.081,0.0811,0.080975,0.08105,1822
,2010-10-25 09:00,25,0.081075,0.081125,0.080975,0.080975,2979
,2010-10-25 09:30,25,0.080975,0.081,0.080825,0.080825,1691
,2010-10-25 10:00,25,0.080825,0.080825,0.080725,0.080775,1383
,2010-10-25 10:30,25,0.080775,0.080825,0.080775,0.080775,394
,2010-10-25 11:00,25,0.080775,0.0808,0.080625,0.080625,582
,2010-10-25 11:30,25,0.080625,0.08065,0.0806,0.080625,563
,2010-10-25 12:00,25,0.080625,0.0807,0.080525,0.0807,615
,2010-10-25 12:30,25,0.0807,0.0807,0.08065,0.080675,99
,2010-10-25 13:00,25,0.0807,0.08085,0.0807,0.0808,790
,2010-10-25 13:30,25,0.080775,0.0808,0.080675,0.08075,2202
,2010-10-25 14:00,25,0.08075,0.080775,0.080725,0.080775,242
,2010-10-25 14:30,25,0.0808,0.0808,0.0806,0.0806,345
,2010-10-25 15:00,25,0.0806,0.0806,0.08055,0.08055,37
,2010-10-25 15:30,25,0.08055,0.080625,0.08055,0.080625,12
,2010-10-25 17:00,26,0.080575,0.0806,0.080575,0.0806,8
,2010-10-25 17:30,26,0.080575,0.08065,0.080575,0.08065,6
,2010-10-25 19:30,26,0.080675,0.080675,0.080675,0.080675,2
,2010-10-25 20:00,26,0.0807,0.0807,0.0807,0.0807,9
,2010-10-25 20:30,26,0.0807,0.0807,0.0807,0.0807,25
,2010-10-25 21:00,26,0.0807,0.0807,0.0807,0.0807,3
,2010-10-25 21:30,26,0.080675,0.080675,0.080675,0.080675,2
,2010-10-25 22:00,26,0.080675,0.080675,0.080675,0.080675,1
,2010-10-25 22:30,26,0.080675,0.080675,0.080675,0.080675,2
,2010-10-26 00:30,26,0.080725,0.080725,0.080725,0.080725,25
,2010-10-26 01:00,26,0.0807,0.080725,0.08065,0.0807,156
,2010-10-26 01:30,26,0.08075,0.08075,0.080675,0.080675,102
,2010-10-26 02:00,26,0.08075,0.08075,0.080625,0.080625,167
,2010-10-26 02:30,26,0.08065,0.0807,0.08055,0.080575,258
,2010-10-26 03:00,26,0.080575,0.08065,0.080575,0.0806,143
,2010-10-26 03:30,26,0.080625,0.080725,0.0806,0.080675,60
,2010-10-26 04:00,26,0.08065,0.080725,0.080625,0.080675,33
,2010-10-26 04:30,26,0.080675,0.0807,0.080625,0.080675,33
,2010-10-26 05:00,26,0.080675,0.0807,0.08065,0.080675,75
,2010-10-26 05:30,26,0.0807,0.08075,0.080675,0.080725,48
,2010-10-26 06:00,26,0.080725,0.080725,0.0806,0.0806,47
,2010-10-26 06:30,26,0.0806,0.080625,0.080375,0.0804,1808
,2010-10-26 07:00,26,0.0804,0.08045,0.080325,0.080375,1410
,2010-10-26 07:30,26,0.08035,0.08055,0.08035,0.08055,1879
,2010-10-26 08:00,26,0.08055,0.08055,0.0803,0.080325,2166
,2010-10-26 08:30,26,0.080325,0.080425,0.08025,0.0804,1446
,2010-10-26 09:00,26,0.0804,0.080575,0.0804,0.080475,1903
,2010-10-26 09:30,26,0.08045,0.0805,0.0804,0.080475,1111
,2010-10-26 10:00,26,0.080475,0.080575,0.0804,0.08055,891
,2010-10-26 10:30,26,0.08055,0.080575,0.080475,0.080525,753
,2010-10-26 11:00,26,0.080525,0.08055,0.080475,0.080475,127
,2010-10-26 11:30,26,0.0805,0.080525,0.08035,0.080375,277
,2010-10-26 12:00,26,0.080375,0.0805,0.080375,0.080425,386
,2010-10-26 12:30,26,0.080425,0.0805,0.080325,0.080375,248
,2010-10-26 13:00,26,0.080375,0.080375,0.080275,0.080325,631
,2010-10-26 13:30,26,0.080325,0.08035,0.0802,0.080275,1640
,2010-10-26 14:00,26,0.08025,0.08035,0.08025,0.080275,255
,2010-10-26 14:30,26,0.080275,0.0803,0.080225,0.080225,294
,2010-10-26 15:00,26,0.08025,0.080275,0.08025,0.080275,10
,2010-10-26 15:30,26,0.08025,0.08025,0.08025,0.08025,1
,2010-10-26 17:00,27,0.080375,0.0804,0.08035,0.08035,40
,2010-10-26 17:30,27,0.0804,0.0804,0.0804,0.0804,3
,2010-10-26 18:30,27,0.080325,0.080325,0.080325,0.080325,2
,2010-10-26 19:00,27,0.080325,0.08035,0.0803,0.08035,73
,2010-10-26 19:30,27,0.080275,0.080275,0.080275,0.080275,6
,2010-10-26 20:00,27,0.080275,0.080275,0.08025,0.08025,10
,2010-10-26 20:30,27,0.08025,0.080275,0.08025,0.080275,25
,2010-10-26 21:30,27,0.080275,0.080275,0.080275,0.080275,2
,2010-10-26 22:00,27,0.08025,0.08025,0.08015,0.0802,41
,2010-10-26 22:30,27,0.080175,0.080175,0.08015,0.08015,10
,2010-10-26 23:30,27,0.0802,0.0802,0.0802,0.0802,2
,2010-10-27 01:00,27,0.0802,0.0803,0.0802,0.0803,119
,2010-10-27 01:30,27,0.080275,0.080275,0.0802,0.080225,139
,2010-10-27 02:00,27,0.080225,0.080225,0.08005,0.080075,122
,2010-10-27 02:30,27,0.080075,0.0801,0.080025,0.080075,332
,2010-10-27 03:00,27,0.08005,0.0801,0.080025,0.080075,43
,2010-10-27 03:30,27,0.08005,0.080075,0.08005,0.08005,8
,2010-10-27 04:00,27,0.080075,0.0801,0.080025,0.080025,19
,2010-10-27 04:30,27,0.08005,0.080225,0.080025,0.080125,75
,2010-10-27 05:00,27,0.080125,0.0802,0.0801,0.080125,58
,2010-10-27 05:30,27,0.0801,0.080175,0.08005,0.080125,151
,2010-10-27 06:00,27,0.080125,0.080175,0.08,0.08,119
,2010-10-27 06:30,27,0.08,0.08005,0.07995,0.08005,168
,2010-10-27 07:00,27,0.08005,0.080125,0.080025,0.08005,2059
,2010-10-27 07:30,27,0.08005,0.08015,0.079975,0.0801,3027
,2010-10-27 08:00,27,0.0801,0.0802,0.080075,0.08015,485
,2010-10-27 08:30,27,0.08015,0.080175,0.080075,0.080125,807
,2010-10-27 09:00,27,0.08015,0.080175,0.079875,0.079925,1753
,2010-10-27 09:30,27,0.0799,0.080075,0.079875,0.079975,1357
,2010-10-27 10:00,27,0.08,0.080025,0.0797,0.079775,4871
,2010-10-27 10:30,27,0.079775,0.07995,0.079675,0.07995,1770
,2010-10-27 11:00,27,0.07995,0.079975,0.079875,0.079925,1384
,2010-10-27 11:30,27,0.0799,0.079925,0.079875,0.0799,407
,2010-10-27 12:00,27,0.079925,0.079975,0.07975,0.07985,535
,2010-10-27 12:30,27,0.079825,0.079875,0.079775,0.079875,399
,2010-10-27 13:00,27,0.079875,0.079925,0.0798,0.079825,281
,2010-10-27 13:30,27,0.07985,0.07995,0.0798,0.07995,574
,2010-10-27 14:00,27,0.079925,0.08,0.0799,0.079975,521
,2010-10-27 14:30,27,0.079975,0.080075,0.07995,0.08005,187
,2010-10-27 15:00,27,0.08005,0.080075,0.080025,0.08005,52
,2010-10-27 15:30,27,0.08005,0.08005,0.08005,0.08005,6
,2010-10-27 17:00,28,0.079975,0.079975,0.0799,0.079975,227
,2010-10-27 17:30,28,0.079925,0.08005,0.079925,0.08005,27
,2010-10-27 18:00,28,0.08,0.08,0.079925,0.079925,18
,2010-10-27 18:30,28,0.08,0.080025,0.08,0.080025,35
,2010-10-27 19:00,28,0.08005,0.08005,0.08005,0.08005,2
,2010-10-27 19:30,28,0.08015,0.08015,0.08015,0.08015,9
,2010-10-27 21:30,28,0.080175,0.080175,0.080175,0.080175,2
,2010-10-27 22:00,28,0.080225,0.080225,0.080225,0.080225,1
,2010-10-27 22:30,28,0.08025,0.0803,0.08025,0.080275,20
,2010-10-27 23:00,28,0.080275,0.080275,0.0802,0.0802,12
,2010-10-27 23:30,28,0.08025,0.08025,0.08025,0.08025,3
,2010-10-28 00:00,28,0.0803,0.0803,0.0803,0.0803,2
,2010-10-28 00:30,28,0.080275,0.080275,0.080275,0.080275,3
,2010-10-28 01:00,28,0.0802,0.0802,0.08015,0.0802,149
,2010-10-28 01:30,28,0.0803,0.0803,0.0802,0.0802,137
,2010-10-28 02:00,28,0.080175,0.0802,0.0801,0.0801,120
,2010-10-28 02:30,28,0.08005,0.080075,0.080025,0.080025,95
,2010-10-28 03:00,28,0.080025,0.080025,0.08,0.080025,76
,2010-10-28 03:30,28,0.080025,0.0801,0.080025,0.080075,186
,2010-10-28 04:00,28,0.080075,0.08015,0.080075,0.08015,242
,2010-10-28 04:30,28,0.08015,0.080275,0.08015,0.08025,147
,2010-10-28 05:00,28,0.08025,0.080275,0.08015,0.08025,230
,2010-10-28 05:30,28,0.080225,0.08035,0.080225,0.0803,156
,2010-10-28 06:00,28,0.080275,0.080325,0.080275,0.080275,116
,2010-10-28 06:30,28,0.080275,0.080325,0.080175,0.0803,335
,2010-10-28 07:00,28,0.080275,0.08045,0.0802,0.080425,1871
,2010-10-28 07:30,28,0.080425,0.080525,0.080375,0.080475,1803
,2010-10-28 08:00,28,0.080475,0.0805,0.080425,0.08045,512
,2010-10-28 08:30,28,0.080425,0.080475,0.08035,0.080425,863
,2010-10-28 09:00,28,0.0804,0.080475,0.080325,0.08035,1040
,2010-10-28 09:30,28,0.08035,0.080375,0.08025,0.08025,1167
,2010-10-28 10:00,28,0.08025,0.080425,0.08025,0.080375,707
,2010-10-28 10:30,28,0.080375,0.080475,0.080325,0.08035,616
,2010-10-28 11:00,28,0.08035,0.0804,0.0803,0.080375,226
,2010-10-28 11:30,28,0.08035,0.080425,0.08035,0.080375,236
,2010-10-28 12:00,28,0.080375,0.080475,0.080325,0.080425,692
,2010-10-28 12:30,28,0.0804,0.080425,0.08035,0.0804,487
,2010-10-28 13:00,28,0.0804,0.080425,0.08035,0.0804,798
,2010-10-28 13:30,28,0.080375,0.08045,0.080375,0.0804,570
,2010-10-28 14:00,28,0.0804,0.080525,0.0804,0.080525,501
,2010-10-28 14:30,28,0.080525,0.080675,0.080525,0.08065,972
,2010-10-28 15:00,28,0.08065,0.0807,0.080625,0.08065,46
,2010-10-28 15:30,28,0.080675,0.080675,0.080625,0.080625,5
,2010-10-28 18:30,29,0.0806,0.0806,0.0806,0.0806,4
,2010-10-28 19:00,29,0.08055,0.08055,0.08055,0.08055,51
,2010-10-28 19:30,29,0.080525,0.080525,0.080525,0.080525,2
,2010-10-28 20:00,29,0.080525,0.080525,0.0805,0.0805,3
,2010-10-28 20:30,29,0.08045,0.080525,0.08045,0.080525,25
,2010-10-28 21:00,29,0.080525,0.080525,0.080525,0.080525,10
,2010-10-28 21:30,29,0.0805,0.0805,0.0805,0.0805,2
,2010-10-28 22:00,29,0.080475,0.080475,0.080475,0.080475,23
,2010-10-28 22:30,29,0.08055,0.08055,0.08055,0.08055,3
,2010-10-29 00:30,29,0.0805,0.0805,0.080475,0.080475,2
,2010-10-29 01:00,29,0.08045,0.08045,0.0804,0.08045,84
,2010-10-29 01:30,29,0.08045,0.080575,0.08045,0.080475,244
,2010-10-29 02:00,29,0.08055,0.08055,0.08045,0.0805,61
,2010-10-29 02:30,29,0.0805,0.08055,0.080475,0.080475,36
,2010-10-29 03:00,29,0.08045,0.0805,0.0804,0.0804,35
,2010-10-29 03:30,29,0.0804,0.0804,0.080325,0.080375,266
,2010-10-29 04:00,29,0.080425,0.08045,0.08035,0.0804,121
,2010-10-29 04:30,29,0.0804,0.08045,0.08035,0.0804,124
,2010-10-29 05:00,29,0.0804,0.080425,0.080375,0.0804,50
,2010-10-29 05:30,29,0.0804,0.08055,0.080375,0.080525,143
,2010-10-29 06:00,29,0.080525,0.080525,0.080475,0.080525,132
,2010-10-29 06:30,29,0.080525,0.080625,0.0805,0.080575,397
,2010-10-29 07:00,29,0.0806,0.08065,0.080475,0.080625,772
,2010-10-29 07:30,29,0.080625,0.08075,0.080575,0.080725,2458
,2010-10-29 08:00,29,0.080725,0.08075,0.080625,0.080675,666
,2010-10-29 08:30,29,0.0807,0.081,0.080625,0.0809,10552
,2010-10-29 09:00,29,0.080875,0.080975,0.08085,0.080925,1856
,2010-10-29 09:30,29,0.08095,0.08095,0.080825,0.08085,1821
,2010-10-29 10:00,29,0.08085,0.080875,0.080775,0.080825,1321
,2010-10-29 10:30,29,0.080825,0.08085,0.080725,0.0808,1467
,2010-10-29 11:00,29,0.0808,0.080825,0.08075,0.08075,563
,2010-10-29 11:30,29,0.080775,0.0808,0.08075,0.0808,742
,2010-10-29 12:00,29,0.080775,0.0808,0.080725,0.08075,353
,2010-10-29 12:30,29,0.08075,0.080775,0.0807,0.080725,1218
,2010-10-29 13:00,29,0.080725,0.08075,0.0806,0.080625,2025
,2010-10-29 13:30,29,0.08065,0.08065,0.0806,0.080625,2125
,2010-10-29 14:00,29,0.080625,0.080625,0.080575,0.080625,970
,2010-10-29 14:30,29,0.08065,0.0808,0.080625,0.080775,440
,2010-10-29 15:00,29,0.080775,0.0808,0.080725,0.080725,316
,2010-10-29 15:30,29,0.080725,0.080725,0.0806,0.080725,12
,2010-10-31 17:00,1,0.08065,0.080775,0.080575,0.080675,17
,2010-10-31 17:30,1,0.080675,0.080825,0.080675,0.080825,103
,2010-10-31 18:00,1,0.0808,0.0808,0.0808,0.0808,40
,2010-10-31 18:30,1,0.080775,0.080775,0.080775,0.080775,30
,2010-10-31 19:30,1,0.08065,0.08065,0.08065,0.08065,20
,2010-10-31 21:00,1,0.08065,0.080825,0.08065,0.0808,21
,2010-10-31 21:30,1,0.080775,0.080775,0.080775,0.080775,30
,2010-10-31 22:00,1,0.08075,0.080825,0.08075,0.08075,36
,2010-11-01 01:00,1,0.080825,0.080825,0.080825,0.080825,1
,2010-11-01 02:00,1,0.080825,0.080825,0.08075,0.080775,64
,2010-11-01 02:30,1,0.08075,0.080775,0.08075,0.080775,21
,2010-11-01 03:00,1,0.080775,0.0808,0.08075,0.08075,159
,2010-11-01 03:30,1,0.08075,0.080775,0.08075,0.08075,124
,2010-11-01 04:00,1,0.080725,0.080825,0.080725,0.0808,133
,2010-11-01 04:30,1,0.0808,0.080825,0.0807,0.0807,68
,2010-11-01 05:00,1,0.0807,0.080775,0.0807,0.08075,36
,2010-11-01 05:30,1,0.08075,0.080775,0.080725,0.080775,30
,2010-11-01 06:00,1,0.08075,0.080775,0.080725,0.080725,56
,2010-11-01 06:30,1,0.08075,0.080825,0.08075,0.08075,448
,2010-11-01 07:00,1,0.080725,0.08075,0.08065,0.08065,1525
,2010-11-01 07:30,1,0.08065,0.08075,0.080575,0.08075,1560
,2010-11-01 08:00,1,0.08075,0.08085,0.080725,0.080825,530
,2010-11-01 08:30,1,0.080825,0.08095,0.0808,0.08085,716
,2010-11-01 09:00,1,0.080875,0.080975,0.08085,0.08085,1170
,2010-11-01 09:30,1,0.080875,0.0809,0.08085,0.080875,626
,2010-11-01 10:00,1,0.0809,0.0809,0.08075,0.080775,1077
,2010-11-01 10:30,1,0.08075,0.080825,0.080675,0.080825,689
,2010-11-01 11:00,1,0.080825,0.080825,0.080725,0.080825,281
,2010-11-01 11:30,1,0.0808,0.080825,0.080775,0.0808,721
,2010-11-01 12:00,1,0.080825,0.080875,0.080775,0.080825,767
,2010-11-01 12:30,1,0.08085,0.08095,0.08085,0.080875,766
,2010-11-01 13:00,1,0.080875,0.080875,0.0808,0.0808,288
,2010-11-01 13:30,1,0.080825,0.080825,0.080775,0.080825,1538
,2010-11-01 14:00,1,0.0808,0.0808,0.0807,0.080775,299
,2010-11-01 14:30,1,0.080775,0.080825,0.080725,0.080775,183
,2010-11-01 15:00,1,0.080775,0.080825,0.080775,0.0808,12
,2010-11-01 15:30,1,0.080775,0.08085,0.080775,0.080825,55
,2010-11-01 17:00,2,0.080825,0.080825,0.080825,0.080825,6
,2010-11-01 17:30,2,0.080925,0.080925,0.080925,0.080925,3
,2010-11-01 18:30,2,0.080825,0.080925,0.080825,0.080925,11
,2010-11-01 19:00,2,0.080875,0.080875,0.080875,0.080875,1
,2010-11-01 19:30,2,0.08095,0.08095,0.08085,0.080875,62
,2010-11-01 20:00,2,0.080925,0.080925,0.08085,0.08085,35
,2010-11-01 21:00,2,0.080875,0.080875,0.080875,0.080875,6
,2010-11-01 21:30,2,0.080875,0.080875,0.080875,0.080875,16
,2010-11-01 22:30,2,0.080925,0.08095,0.0809,0.08095,28
,2010-11-02 00:00,2,0.081025,0.081025,0.081025,0.081025,24
,2010-11-02 01:00,2,0.08095,0.081,0.08095,0.080975,79
,2010-11-02 01:30,2,0.080975,0.080975,0.080975,0.080975,2
,2010-11-02 02:00,2,0.080975,0.080975,0.080925,0.08095,66
,2010-11-02 02:30,2,0.08095,0.08095,0.08095,0.08095,5
,2010-11-02 03:00,2,0.08095,0.080975,0.0809,0.08095,102
,2010-11-02 03:30,2,0.0809,0.080925,0.080875,0.080925,76
,2010-11-02 04:00,2,0.080875,0.080975,0.080875,0.080975,151
,2010-11-02 04:30,2,0.080975,0.081,0.080925,0.080925,71
,2010-11-02 05:00,2,0.080925,0.081,0.080925,0.08095,76
,2010-11-02 05:30,2,0.08095,0.080975,0.080925,0.080975,78
,2010-11-02 06:00,2,0.081,0.08105,0.080975,0.081025,128
,2010-11-02 06:30,2,0.08105,0.081075,0.081,0.081075,123
,2010-11-02 07:00,2,0.08105,0.08125,0.08105,0.081225,1655
,2010-11-02 07:30,2,0.0812,0.081325,0.08115,0.081175,519
,2010-11-02 08:00,2,0.08115,0.08115,0.081025,0.081075,1706
,2010-11-02 08:30,2,0.08105,0.0811,0.081,0.081075,2889
,2010-11-02 09:00,2,0.08105,0.0811,0.081,0.081025,852
,2010-11-02 09:30,2,0.081,0.08105,0.08095,0.080975,1348
,2010-11-02 10:00,2,0.081,0.08105,0.080975,0.081025,605
,2010-11-02 10:30,2,0.081,0.081075,0.081,0.081075,206
,2010-11-02 11:00,2,0.08105,0.08115,0.08105,0.081075,458
,2010-11-02 11:30,2,0.081075,0.081125,0.081075,0.0811,307
,2010-11-02 12:00,2,0.0811,0.081225,0.081075,0.081175,252
,2010-11-02 12:30,2,0.081175,0.081225,0.081125,0.0812,377
,2010-11-02 13:00,2,0.0812,0.0812,0.081175,0.0812,254
,2010-11-02 13:30,2,0.0812,0.0812,0.081025,0.081075,1167
,2010-11-02 14:00,2,0.081075,0.081125,0.081075,0.081075,449
,2010-11-02 14:30,2,0.08105,0.0811,0.081,0.081,258
,2010-11-02 15:00,2,0.08105,0.081125,0.08105,0.0811,48
,2010-11-02 15:30,2,0.0811,0.0811,0.08105,0.0811,9
,2010-11-02 17:00,3,0.0811,0.0811,0.0811,0.0811,1
,2010-11-02 18:30,3,0.081175,0.081175,0.081175,0.081175,1
,2010-11-02 20:00,3,0.08125,0.08125,0.08125,0.08125,26
,2010-11-02 20:30,3,0.081225,0.081225,0.081225,0.081225,1
,2010-11-02 21:00,3,0.081175,0.081175,0.08115,0.081175,12
,2010-11-03 00:00,3,0.08125,0.0813,0.08125,0.0813,8
,2010-11-03 02:00,3,0.08125,0.08125,0.081175,0.08125,35
,2010-11-03 02:30,3,0.081275,0.0813,0.08125,0.0813,57
,2010-11-03 03:00,3,0.0813,0.0814,0.08125,0.0813,439
,2010-11-03 03:30,3,0.081325,0.081325,0.08125,0.081275,84
,2010-11-03 04:00,3,0.081275,0.0813,0.08125,0.081275,129
,2010-11-03 04:30,3,0.081275,0.081375,0.081275,0.08135,80
,2010-11-03 05:00,3,0.08135,0.081375,0.081325,0.081375,92
,2010-11-03 05:30,3,0.08135,0.0814,0.08125,0.0813,269
,2010-11-03 06:00,3,0.0813,0.081375,0.0812,0.081375,288
,2010-11-03 06:30,3,0.0814,0.0814,0.08135,0.0814,236
,2010-11-03 07:00,3,0.0814,0.0814,0.08125,0.08125,1307
,2010-11-03 07:30,3,0.081275,0.081325,0.08125,0.08125,562
,2010-11-03 08:00,3,0.08125,0.08125,0.0812,0.0812,348
,2010-11-03 08:30,3,0.081225,0.08125,0.081175,0.0812,768
,2010-11-03 09:00,3,0.081225,0.08125,0.08115,0.081225,585
,2010-11-03 09:30,3,0.081225,0.081275,0.081175,0.081175,449
,2010-11-03 10:00,3,0.0812,0.081225,0.081125,0.081175,580
,2010-11-03 10:30,3,0.081175,0.0812,0.081125,0.081125,219
,2010-11-03 11:00,3,0.08115,0.081175,0.08105,0.081075,574
,2010-11-03 11:30,3,0.081075,0.081125,0.081,0.08105,776
,2010-11-03 12:00,3,0.081075,0.081175,0.081025,0.08105,400
,2010-11-03 12:30,3,0.08105,0.0811,0.080975,0.081075,350
,2010-11-03 13:00,3,0.0811,0.08135,0.080875,0.08095,5253
,2010-11-03 13:30,3,0.080975,0.081375,0.080825,0.081325,5173
,2010-11-03 14:00,3,0.08135,0.0814,0.081275,0.0814,1094
,2010-11-03 14:30,3,0.0814,0.081475,0.0813,0.08145,1478
,2010-11-03 15:00,3,0.0815,0.0815,0.0814,0.0814,311
,2010-11-03 15:30,3,0.081475,0.081525,0.081475,0.081525,33
,2010-11-03 17:00,4,0.0815,0.081525,0.0815,0.081525,137
,2010-11-03 17:30,4,0.081525,0.08155,0.081475,0.08155,9
,2010-11-03 18:30,4,0.0815,0.0815,0.0815,0.0815,1
,2010-11-03 19:30,4,0.081425,0.081425,0.081425,0.081425,6
,2010-11-03 20:00,4,0.081475,0.0815,0.081325,0.081325,44
,2010-11-03 20:30,4,0.081425,0.081425,0.081425,0.081425,2
,2010-11-03 22:00,4,0.0815,0.0815,0.0815,0.0815,11
,2010-11-04 00:00,4,0.0815,0.08155,0.0815,0.08155,59
,2010-11-04 00:30,4,0.08155,0.081575,0.08135,0.0814,343
,2010-11-04 01:00,4,0.0814,0.0814,0.081375,0.081375,54
,2010-11-04 02:00,4,0.0815,0.081525,0.0814,0.08145,79
,2010-11-04 02:30,4,0.08145,0.081525,0.081425,0.081525,37
,2010-11-04 03:00,4,0.08155,0.0816,0.081525,0.081575,294
,2010-11-04 03:30,4,0.081575,0.08165,0.08155,0.0816,328
,2010-11-04 04:00,4,0.081625,0.081625,0.081625,0.081625,10
,2010-11-04 04:30,4,0.081625,0.08175,0.0816,0.081675,121
,2010-11-04 05:00,4,0.0817,0.081725,0.08165,0.08165,92
,2010-11-04 05:30,4,0.08165,0.0817,0.08165,0.08165,63
,2010-11-04 06:00,4,0.081625,0.08175,0.0816,0.0817,174
,2010-11-04 06:30,4,0.081725,0.081725,0.081675,0.081675,400
,2010-11-04 07:00,4,0.081675,0.0817,0.081575,0.08165,1109
,2010-11-04 07:30,4,0.08165,0.08175,0.0816,0.08175,966
,2010-11-04 08:00,4,0.081775,0.081775,0.081675,0.081675,1290
,2010-11-04 08:30,4,0.0817,0.0817,0.081625,0.081675,906
,2010-11-04 09:00,4,0.081675,0.081675,0.08155,0.081625,615
,2010-11-04 09:30,4,0.0816,0.08165,0.08155,0.081625,486
,2010-11-04 10:00,4,0.081625,0.081675,0.08155,0.0816,940
,2010-11-04 10:30,4,0.0816,0.0816,0.0815,0.081525,590
,2010-11-04 11:00,4,0.081525,0.08155,0.08145,0.081525,717
,2010-11-04 11:30,4,0.0815,0.0816,0.08145,0.0815,632
,2010-11-04 12:00,4,0.0815,0.081525,0.08145,0.081475,317
,2010-11-04 12:30,4,0.0815,0.0815,0.081375,0.081375,710
,2010-11-04 13:00,4,0.0814,0.08155,0.081375,0.081525,637
,2010-11-04 13:30,4,0.08155,0.0816,0.081475,0.081525,1405
,2010-11-04 14:00,4,0.0815,0.081625,0.0815,0.0816,621
,2010-11-04 14:30,4,0.081575,0.0816,0.081525,0.0816,581
,2010-11-04 15:00,4,0.081575,0.081625,0.081575,0.081625,51
,2010-11-04 15:30,4,0.0816,0.08165,0.081525,0.081525,38
,2010-11-04 17:00,5,0.08155,0.08155,0.081525,0.081525,61
,2010-11-04 17:30,5,0.081525,0.081525,0.081525,0.081525,17
,2010-11-04 18:00,5,0.0815,0.081525,0.0815,0.081525,48
,2010-11-04 18:30,5,0.081575,0.081575,0.08155,0.08155,2
,2010-11-04 19:30,5,0.0815,0.0815,0.0815,0.0815,2
,2010-11-04 20:00,5,0.08155,0.08155,0.08155,0.08155,9
,2010-11-04 20:30,5,0.0815,0.0815,0.0815,0.0815,2
,2010-11-04 21:00,5,0.0815,0.0815,0.0815,0.0815,5
,2010-11-04 22:30,5,0.08155,0.08155,0.08155,0.08155,3
,2010-11-05 00:00,5,0.081575,0.081575,0.081575,0.081575,2
,2010-11-05 01:30,5,0.081575,0.081575,0.081575,0.081575,20
,2010-11-05 02:00,5,0.0816,0.0816,0.081575,0.081575,10
,2010-11-05 02:30,5,0.0816,0.0817,0.081575,0.081625,188
,2010-11-05 03:00,5,0.081625,0.081625,0.081525,0.081525,258
,2010-11-05 03:30,5,0.081525,0.081525,0.081475,0.081475,275
,2010-11-05 04:00,5,0.081525,0.081575,0.081525,0.08155,119
,2010-11-05 04:30,5,0.08155,0.081575,0.081475,0.0815,118
,2010-11-05 05:00,5,0.081475,0.081525,0.081425,0.081425,424
,2010-11-05 05:30,5,0.081425,0.08145,0.081275,0.081275,604
,2010-11-05 06:00,5,0.081275,0.081325,0.0812,0.0813,328
,2010-11-05 06:30,5,0.0813,0.081375,0.08115,0.08115,499
,2010-11-05 07:00,5,0.081175,0.0813,0.081125,0.0813,914
,2010-11-05 07:30,5,0.0813,0.081725,0.0813,0.08165,3452
,2010-11-05 08:00,5,0.081675,0.08185,0.081575,0.081775,2060
,2010-11-05 08:30,5,0.0818,0.082,0.08175,0.081825,3040
,2010-11-05 09:00,5,0.081825,0.0819,0.08175,0.08185,971
,2010-11-05 09:30,5,0.081875,0.08195,0.08185,0.0819,731
,2010-11-05 10:00,5,0.0819,0.081925,0.081775,0.081775,1609
,2010-11-05 10:30,5,0.081775,0.0818,0.0817,0.081725,562
,2010-11-05 11:00,5,0.0817,0.081825,0.0817,0.08175,399
,2010-11-05 11:30,5,0.081725,0.0818,0.081725,0.0818,642
,2010-11-05 12:00,5,0.0818,0.081825,0.08175,0.081775,536
,2010-11-05 12:30,5,0.081775,0.0818,0.0817,0.08175,309
,2010-11-05 13:00,5,0.081725,0.081775,0.0817,0.081775,1344
,2010-11-05 13:30,5,0.08175,0.081775,0.081725,0.08175,1578
,2010-11-05 14:00,5,0.08175,0.0818,0.08175,0.0818,149
,2010-11-05 14:30,5,0.081775,0.081875,0.081725,0.08185,161
,2010-11-05 15:00,5,0.08185,0.08185,0.081725,0.081725,141
,2010-11-05 15:30,5,0.081725,0.081775,0.081725,0.081775,3
,2010-11-07 17:00,8,0.081875,0.081875,0.0817,0.0817,204
,2010-11-07 17:30,8,0.0818,0.0818,0.081675,0.081675,221
,2010-11-07 18:00,8,0.081775,0.0819,0.081775,0.0819,10
,2010-11-07 18:30,8,0.0818,0.0818,0.0818,0.0818,25
,2010-11-07 19:00,8,0.0818,0.0818,0.0818,0.0818,13
,2010-11-07 19:30,8,0.0818,0.0818,0.08175,0.08175,100
,2010-11-07 20:00,8,0.08175,0.08175,0.081625,0.081625,50
,2010-11-07 20:30,8,0.0817,0.0817,0.0817,0.0817,2
,2010-11-07 21:00,8,0.081675,0.081675,0.081675,0.081675,2
,2010-11-07 21:30,8,0.08165,0.08165,0.08165,0.08165,4
,2010-11-07 22:00,8,0.0817,0.0817,0.0817,0.0817,2
,2010-11-07 23:00,8,0.081725,0.081725,0.081725,0.081725,2
,2010-11-08 00:30,8,0.0817,0.081725,0.0817,0.0817,9
,2010-11-08 01:00,8,0.0817,0.0817,0.0817,0.0817,35
,2010-11-08 01:30,8,0.0817,0.0817,0.0817,0.0817,7
,2010-11-08 02:00,8,0.0817,0.0817,0.081625,0.08165,509
,2010-11-08 02:30,8,0.08165,0.081675,0.08155,0.08155,405
,2010-11-08 03:00,8,0.08155,0.081575,0.081475,0.0815,320
,2010-11-08 03:30,8,0.0815,0.08165,0.0815,0.08165,92
,2010-11-08 04:00,8,0.08165,0.081675,0.081575,0.0816,115
,2010-11-08 04:30,8,0.0816,0.081625,0.08145,0.0815,561
,2010-11-08 05:00,8,0.081475,0.081525,0.08145,0.081525,154
,2010-11-08 05:30,8,0.08155,0.081625,0.08155,0.081575,153
,2010-11-08 06:00,8,0.081575,0.081625,0.081475,0.08155,201
,2010-11-08 06:30,8,0.08155,0.08165,0.0814,0.081475,1148
,2010-11-08 07:00,8,0.0815,0.0815,0.081425,0.081425,1037
,2010-11-08 07:30,8,0.081425,0.0816,0.0814,0.0816,920
,2010-11-08 08:00,8,0.0816,0.08165,0.08155,0.081575,997
,2010-11-08 08:30,8,0.081575,0.0816,0.08145,0.0815,817
,2010-11-08 09:00,8,0.0815,0.081575,0.08145,0.0815,1734
,2010-11-08 09:30,8,0.081525,0.081525,0.081425,0.08145,425
,2010-11-08 10:00,8,0.08145,0.08145,0.0813,0.08135,2416
,2010-11-08 10:30,8,0.08135,0.081475,0.08135,0.081475,312
,2010-11-08 11:00,8,0.081475,0.081575,0.08145,0.081525,228
,2010-11-08 11:30,8,0.081525,0.081625,0.081525,0.081625,334
,2010-11-08 12:00,8,0.0816,0.08165,0.081575,0.0816,298
,2010-11-08 12:30,8,0.0816,0.081625,0.081575,0.081575,1767
,2010-11-08 13:00,8,0.08155,0.0816,0.08155,0.08155,616
,2010-11-08 13:30,8,0.08155,0.0816,0.081525,0.08155,794
,2010-11-08 14:00,8,0.081525,0.0816,0.081525,0.081575,325
,2010-11-08 14:30,8,0.081575,0.081625,0.081525,0.081575,353
,2010-11-08 15:00,8,0.08155,0.081575,0.081525,0.081525,42
,2010-11-08 15:30,8,0.081575,0.081575,0.081575,0.081575,5
,2010-11-08 17:00,9,0.08155,0.08155,0.08155,0.08155,26
,2010-11-08 17:30,9,0.081525,0.081525,0.081525,0.081525,86
,2010-11-08 18:30,9,0.081425,0.081425,0.081425,0.081425,4
,2010-11-08 19:00,9,0.0815,0.0815,0.0815,0.0815,2
,2010-11-08 22:00,9,0.081575,0.081575,0.081575,0.081575,22
,2010-11-08 22:30,9,0.081575,0.0816,0.081575,0.0816,24
,2010-11-09 00:00,9,0.081475,0.081475,0.081475,0.081475,1
,2010-11-09 00:30,9,0.081525,0.081525,0.081425,0.081425,36
,2010-11-09 01:00,9,0.08145,0.08155,0.08145,0.08145,28
,2010-11-09 01:30,9,0.08145,0.0815,0.08145,0.081475,54
,2010-11-09 02:00,9,0.081475,0.081475,0.0814,0.081475,98
,2010-11-09 02:30,9,0.0815,0.081525,0.081425,0.0815,186
,2010-11-09 03:00,9,0.081525,0.081575,0.08145,0.0815,164
,2010-11-09 03:30,9,0.081525,0.08165,0.081525,0.08165,66
,2010-11-09 04:00,9,0.081625,0.0817,0.0816,0.08165,145
,2010-11-09 04:30,9,0.081625,0.0817,0.081625,0.08165,27
,2010-11-09 05:00,9,0.081675,0.081675,0.081625,0.08165,40
,2010-11-09 05:30,9,0.08165,0.0818,0.08165,0.0817,155
,2010-11-09 06:00,9,0.081725,0.08185,0.0817,0.0818,143
,2010-11-09 06:30,9,0.0818,0.08195,0.0818,0.081875,274
,2010-11-09 07:00,9,0.081875,0.08195,0.081875,0.0819,1650
,2010-11-09 07:30,9,0.081875,0.081925,0.0818,0.0819,863
,2010-11-09 08:00,9,0.0819,0.081975,0.08185,0.08195,697
,2010-11-09 08:30,9,0.081925,0.08195,0.081825,0.08195,638
,2010-11-09 09:00,9,0.08195,0.08195,0.081825,0.08185,1389
,2010-11-09 09:30,9,0.081825,0.08185,0.08165,0.0817,2637
,2010-11-09 10:00,9,0.0817,0.0817,0.0816,0.08165,2249
,2010-11-09 10:30,9,0.08165,0.081675,0.0816,0.08165,1267
,2010-11-09 11:00,9,0.08165,0.08175,0.08165,0.08165,336
,2010-11-09 11:30,9,0.081675,0.0817,0.081625,0.081675,279
,2010-11-09 12:00,9,0.0817,0.0818,0.081625,0.08165,1073
,2010-11-09 12:30,9,0.08165,0.08165,0.0814,0.081425,2282
,2010-11-09 13:00,9,0.08145,0.0815,0.08135,0.081425,1453
,2010-11-09 13:30,9,0.081425,0.081525,0.0814,0.0815,659
,2010-11-09 14:00,9,0.081475,0.0815,0.081175,0.08125,1247
,2010-11-09 14:30,9,0.08125,0.08125,0.081075,0.081175,666
,2010-11-09 15:00,9,0.081175,0.081175,0.081,0.08105,118
,2010-11-09 15:30,9,0.081075,0.08115,0.081075,0.08115,25
,2010-11-09 17:00,10,0.0811,0.0811,0.08105,0.08105,28
,2010-11-09 17:30,10,0.08115,0.08115,0.081025,0.08115,22
,2010-11-09 18:00,10,0.08115,0.081275,0.08115,0.0812,37
,2010-11-09 18:30,10,0.081175,0.081175,0.081175,0.081175,2
,2010-11-09 19:00,10,0.08115,0.08115,0.08115,0.08115,6
,2010-11-09 19:30,10,0.081175,0.081175,0.08115,0.08115,5
,2010-11-10 00:00,10,0.081025,0.081125,0.081025,0.081125,15
,2010-11-10 00:30,10,0.081125,0.08115,0.081125,0.08115,3
,2010-11-10 01:00,10,0.08115,0.081175,0.081125,0.081125,63
,2010-11-10 01:30,10,0.0812,0.081275,0.081175,0.0812,26
,2010-11-10 02:00,10,0.081225,0.08125,0.0812,0.08125,31
,2010-11-10 02:30,10,0.081275,0.081375,0.081275,0.08135,57
,2010-11-10 03:00,10,0.08135,0.081425,0.081325,0.0814,170
,2010-11-10 03:30,10,0.0814,0.08145,0.0814,0.081425,59
,2010-11-10 04:00,10,0.081425,0.08145,0.0814,0.081425,20
,2010-11-10 04:30,10,0.08145,0.08145,0.081325,0.081325,91
,2010-11-10 05:00,10,0.08135,0.0815,0.08135,0.081425,233
,2010-11-10 05:30,10,0.081425,0.081475,0.081375,0.081425,64
,2010-11-10 06:00,10,0.0814,0.081425,0.08115,0.08125,378
,2010-11-10 06:30,10,0.081225,0.0813,0.081175,0.0812,516
,2010-11-10 07:00,10,0.0812,0.081325,0.081075,0.081275,1770
,2010-11-10 07:30,10,0.0813,0.0816,0.081225,0.08155,3418
,2010-11-10 08:00,10,0.08155,0.081625,0.081525,0.081575,1220
,2010-11-10 08:30,10,0.08155,0.081575,0.081275,0.0813,3330
,2010-11-10 09:00,10,0.0813,0.081325,0.081175,0.081225,3630
,2010-11-10 09:30,10,0.081225,0.0813,0.081175,0.081225,1115
,2010-11-10 10:00,10,0.081225,0.08125,0.08105,0.0812,2997
,2010-11-10 10:30,10,0.0812,0.08145,0.0812,0.081425,801
,2010-11-10 11:00,10,0.081425,0.081475,0.08135,0.081375,762
,2010-11-10 11:30,10,0.081375,0.081525,0.081375,0.0815,1030
,2010-11-10 12:00,10,0.081475,0.081675,0.08135,0.0816,1927
,2010-11-10 12:30,10,0.0816,0.08165,0.08155,0.081625,762
,2010-11-10 13:00,10,0.081625,0.081725,0.081575,0.081625,1268
,2010-11-10 13:30,10,0.081625,0.081625,0.081575,0.081625,937
,2010-11-10 14:00,10,0.081625,0.0817,0.08155,0.08165,362
,2010-11-10 14:30,10,0.081675,0.0817,0.081625,0.08165,350
,2010-11-10 15:00,10,0.08165,0.08165,0.081625,0.08165,184
,2010-11-10 15:30,10,0.081675,0.081675,0.081675,0.081675,10
,2010-11-10 17:00,11,0.08155,0.08155,0.08155,0.08155,23
,2010-11-10 18:00,11,0.0816,0.0817,0.0816,0.081675,61
,2010-11-10 18:30,11,0.081625,0.0817,0.081575,0.081625,104
,2010-11-10 19:00,11,0.081625,0.081625,0.081625,0.081625,7
,2010-11-10 19:30,11,0.08165,0.08165,0.08165,0.08165,7
,2010-11-10 20:00,11,0.08165,0.08165,0.08165,0.08165,4
,2010-11-10 21:30,11,0.0817,0.0817,0.0817,0.0817,2
,2010-11-11 00:00,11,0.0817,0.0817,0.0817,0.0817,22
,2010-11-11 01:00,11,0.0817,0.081775,0.0817,0.081775,43
,2010-11-11 01:30,11,0.08175,0.08175,0.08175,0.08175,2
,2010-11-11 02:00,11,0.081725,0.08175,0.0817,0.0817,63
,2010-11-11 02:30,11,0.081725,0.08175,0.0817,0.0817,49
,2010-11-11 03:00,11,0.081725,0.081725,0.0816,0.081675,575
,2010-11-11 03:30,11,0.081625,0.081675,0.0816,0.081675,156
,2010-11-11 04:00,11,0.0817,0.081725,0.081625,0.08165,57
,2010-11-11 04:30,11,0.08165,0.08175,0.081625,0.0817,62
,2010-11-11 05:00,11,0.08165,0.08175,0.08165,0.081675,80
,2010-11-11 05:30,11,0.081625,0.0817,0.081475,0.0815,339
,2010-11-11 06:00,11,0.08155,0.08155,0.0815,0.08155,110
,2010-11-11 06:30,11,0.08155,0.081625,0.081475,0.081475,367
,2010-11-11 07:00,11,0.08145,0.081525,0.08145,0.0815,477
,2010-11-11 07:30,11,0.0815,0.081525,0.081375,0.081425,1356
,2010-11-11 08:00,11,0.08145,0.08155,0.08145,0.08155,451
,2010-11-11 08:30,11,0.08155,0.08155,0.081275,0.08135,1950
,2010-11-11 09:00,11,0.081325,0.081375,0.08125,0.08135,1968
,2010-11-11 09:30,11,0.08135,0.08135,0.0812,0.08125,723
,2010-11-11 10:00,11,0.081275,0.081375,0.081225,0.081275,1191
,2010-11-11 10:30,11,0.0813,0.081425,0.0813,0.081375,400
,2010-11-11 11:00,11,0.08135,0.081475,0.08135,0.081425,301
,2010-11-11 11:30,11,0.081425,0.08145,0.081275,0.0813,382
,2010-11-11 12:00,11,0.0813,0.081375,0.08125,0.081325,938
,2010-11-11 12:30,11,0.08135,0.08145,0.081325,0.0814,771
,2010-11-11 13:00,11,0.081425,0.0815,0.0814,0.08145,122
,2010-11-11 13:30,11,0.081425,0.081525,0.0814,0.0815,920
,2010-11-11 14:00,11,0.081475,0.0815,0.081375,0.081425,121
,2010-11-11 14:30,11,0.0814,0.081425,0.08135,0.0814,278
,2010-11-11 15:00,11,0.0814,0.0814,0.081325,0.081375,72
,2010-11-11 17:00,12,0.081375,0.081375,0.081375,0.081375,11
,2010-11-11 17:30,12,0.081375,0.081375,0.081375,0.081375,2
,2010-11-11 18:00,12,0.081375,0.08145,0.081375,0.08145,8
,2010-11-11 19:00,12,0.0814,0.081425,0.0814,0.081425,3
,2010-11-11 19:30,12,0.0814,0.0814,0.08125,0.08125,35
,2010-11-11 21:00,12,0.08125,0.0814,0.08125,0.08125,108
,2010-11-11 21:30,12,0.081175,0.081175,0.0811,0.0811,85
,2010-11-11 22:00,12,0.0811,0.0811,0.081075,0.081075,4
,2010-11-12 00:00,12,0.08105,0.0812,0.08105,0.0812,12
,2010-11-12 00:30,12,0.081125,0.081125,0.081125,0.081125,2
,2010-11-12 01:00,12,0.0811,0.0812,0.080975,0.081025,631
,2010-11-12 01:30,12,0.08105,0.08105,0.08085,0.080925,500
,2010-11-12 02:00,12,0.080925,0.081,0.080825,0.08095,439
,2010-11-12 02:30,12,0.081025,0.081175,0.081025,0.08105,330
,2010-11-12 03:00,12,0.081025,0.0811,0.080975,0.0811,147
,2010-11-12 03:30,12,0.0811,0.081425,0.0811,0.081375,456
,2010-11-12 04:00,12,0.0814,0.081475,0.0812,0.081475,762
,2010-11-12 04:30,12,0.081425,0.081525,0.0814,0.0815,422
,2010-11-12 05:00,12,0.0815,0.0815,0.081275,0.0813,756
,2010-11-12 05:30,12,0.081275,0.0815,0.081275,0.081475,1862
,2010-11-12 06:00,12,0.08145,0.081525,0.081425,0.0815,518
,2010-11-12 06:30,12,0.08145,0.081675,0.081425,0.08155,996
,2010-11-12 07:00,12,0.08155,0.081575,0.081475,0.0815,704
,2010-11-12 07:30,12,0.08155,0.081625,0.0815,0.081575,1151
,2010-11-12 08:00,12,0.08155,0.0816,0.0815,0.081525,521
,2010-11-12 08:30,12,0.0815,0.081675,0.081475,0.08165,2032
,2010-11-12 09:00,12,0.081625,0.08165,0.0815,0.0816,948
,2010-11-12 09:30,12,0.081525,0.0816,0.08145,0.08145,1558
,2010-11-12 10:00,12,0.08145,0.081475,0.08135,0.081475,1064
,2010-11-12 10:30,12,0.08145,0.081525,0.0813,0.08135,1042
,2010-11-12 11:00,12,0.08135,0.08145,0.08115,0.08115,3617
,2010-11-12 11:30,12,0.08115,0.081225,0.0809,0.08095,4379
,2010-11-12 12:00,12,0.08095,0.081,0.080725,0.080875,7224
,2010-11-12 12:30,12,0.0809,0.081,0.0808,0.0808,1259
,2010-11-12 13:00,12,0.0808,0.08105,0.080775,0.080925,1468
,2010-11-12 13:30,12,0.08095,0.08095,0.080875,0.0809,2833
,2010-11-12 14:00,12,0.08095,0.081,0.0809,0.080925,311
,2010-11-12 14:30,12,0.080925,0.080925,0.08085,0.0809,338
,2010-11-12 15:00,12,0.08085,0.08085,0.080725,0.080775,117
,2010-11-12 15:30,12,0.0807,0.0807,0.0807,0.0807,1
,2010-11-14 17:00,15,0.080725,0.0809,0.0807,0.0809,60
,2010-11-14 18:00,15,0.080925,0.081025,0.080875,0.080925,564
,2010-11-14 19:00,15,0.080925,0.080925,0.080925,0.080925,112
,2010-11-14 19:30,15,0.08095,0.08095,0.08095,0.08095,7
,2010-11-14 20:00,15,0.0809,0.0809,0.0809,0.0809,1
,2010-11-14 20:30,15,0.08095,0.080975,0.08095,0.080975,41
,2010-11-14 21:30,15,0.080875,0.080875,0.08085,0.08085,24
,2010-11-14 22:00,15,0.080825,0.08085,0.080825,0.08085,4
,2010-11-14 22:30,15,0.0809,0.0809,0.0809,0.0809,3
,2010-11-15 00:30,15,0.0809,0.0809,0.08075,0.08075,6
,2010-11-15 01:00,15,0.080825,0.080825,0.08075,0.08075,29
,2010-11-15 01:30,15,0.080775,0.080925,0.080775,0.080875,51
,2010-11-15 02:00,15,0.0809,0.0809,0.08075,0.0809,301
,2010-11-15 02:30,15,0.0809,0.080975,0.080775,0.08095,490
,2010-11-15 03:00,15,0.081,0.081025,0.08095,0.081025,136
,2010-11-15 03:30,15,0.081025,0.081075,0.081,0.08105,282
,2010-11-15 04:00,15,0.08105,0.08105,0.080975,0.080975,250
,2010-11-15 04:30,15,0.080975,0.08105,0.080825,0.0809,257
,2010-11-15 05:00,15,0.0809,0.08095,0.0808,0.080875,194
,2010-11-15 05:30,15,0.080875,0.081075,0.0808,0.081,1031
,2010-11-15 06:00,15,0.08105,0.08105,0.08095,0.081025,959
,2010-11-15 06:30,15,0.081025,0.081025,0.08095,0.081,355
,2010-11-15 07:00,15,0.081025,0.0811,0.081,0.0811,2289
,2010-11-15 07:30,15,0.0811,0.08115,0.081025,0.081025,2147
,2010-11-15 08:00,15,0.08105,0.08115,0.08105,0.081075,1198
,2010-11-15 08:30,15,0.081075,0.0811,0.081,0.081025,1349
,2010-11-15 09:00,15,0.081025,0.08105,0.080875,0.081,1589
,2010-11-15 09:30,15,0.081025,0.08105,0.080875,0.080875,1858
,2010-11-15 10:00,15,0.080875,0.08105,0.08085,0.08105,1358
,2010-11-15 10:30,15,0.08105,0.0813,0.081025,0.08125,4378
,2010-11-15 11:00,15,0.081275,0.081275,0.0811,0.0812,1357
,2010-11-15 11:30,15,0.0812,0.081275,0.0812,0.08125,202
,2010-11-15 12:00,15,0.081275,0.081525,0.08125,0.081475,3849
,2010-11-15 12:30,15,0.081475,0.08155,0.08145,0.081475,4720
,2010-11-15 13:00,15,0.081475,0.0815,0.0814,0.0814,1674
,2010-11-15 13:30,15,0.081425,0.0815,0.08135,0.081375,2417
,2010-11-15 14:00,15,0.0814,0.0814,0.08125,0.08125,593
,2010-11-15 14:30,15,0.08125,0.081275,0.08115,0.081225,425
,2010-11-15 15:00,15,0.081225,0.0813,0.0812,0.0813,75
,2010-11-15 15:30,15,0.08125,0.081275,0.081225,0.081275,34
,2010-11-15 17:00,16,0.081225,0.081275,0.081225,0.081225,30
,2010-11-15 17:30,16,0.081225,0.081225,0.081225,0.081225,3
,2010-11-15 18:00,16,0.08125,0.08125,0.08125,0.08125,13
,2010-11-15 18:30,16,0.081225,0.081275,0.081125,0.081275,67
,2010-11-15 19:00,16,0.081225,0.081225,0.081225,0.081225,16
,2010-11-15 20:00,16,0.081125,0.08115,0.081125,0.08115,36
,2010-11-15 20:30,16,0.08115,0.081275,0.08115,0.08125,182
,2010-11-15 22:30,16,0.0813,0.0813,0.0813,0.0813,1
,2010-11-15 23:00,16,0.0813,0.0813,0.08125,0.08125,3
,2010-11-16 00:00,16,0.08105,0.081225,0.08105,0.081225,104
,2010-11-16 00:30,16,0.081275,0.081275,0.081275,0.081275,1
,2010-11-16 01:00,16,0.08105,0.0811,0.081025,0.0811,74
,2010-11-16 01:30,16,0.081,0.081125,0.081,0.08105,416
,2010-11-16 02:00,16,0.0811,0.08115,0.08105,0.0811,147
,2010-11-16 02:30,16,0.0811,0.081175,0.081075,0.08115,304
,2010-11-16 03:00,16,0.08115,0.081175,0.0811,0.08115,203
,2010-11-16 03:30,16,0.08115,0.08115,0.0811,0.0811,412
,2010-11-16 04:00,16,0.0811,0.08115,0.0811,0.08115,348
,2010-11-16 04:30,16,0.08115,0.0812,0.081125,0.081175,515
,2010-11-16 05:00,16,0.08115,0.081175,0.080925,0.08095,1053
,2010-11-16 05:30,16,0.080925,0.081,0.0809,0.080975,334
,2010-11-16 06:00,16,0.08095,0.081225,0.08095,0.081175,1266
,2010-11-16 06:30,16,0.081175,0.0813,0.08115,0.0812,709
,2010-11-16 07:00,16,0.081175,0.0813,0.081125,0.081225,1887
,2010-11-16 07:30,16,0.08125,0.0813,0.0808,0.0808,6550
,2010-11-16 08:00,16,0.08085,0.080925,0.0806,0.080675,6267
,2010-11-16 08:30,16,0.080675,0.0807,0.080425,0.08055,8012
,2010-11-16 09:00,16,0.08055,0.080625,0.08045,0.080625,2001
,2010-11-16 09:30,16,0.0806,0.0806,0.0802,0.08025,5032
,2010-11-16 10:00,16,0.080225,0.08025,0.080025,0.0801,5524
,2010-11-16 10:30,16,0.0801,0.0803,0.080025,0.0802,3636
,2010-11-16 11:00,16,0.080175,0.080275,0.0799,0.0799,2849
,2010-11-16 11:30,16,0.0799,0.080025,0.0799,0.080025,1898
,2010-11-16 12:00,16,0.08,0.080175,0.079975,0.080175,1438
,2010-11-16 12:30,16,0.08015,0.080325,0.08015,0.0803,1150
,2010-11-16 13:00,16,0.0803,0.08035,0.0802,0.08025,1708
,2010-11-16 13:30,16,0.08025,0.080325,0.080225,0.080275,2318
,2010-11-16 14:00,16,0.08025,0.0803,0.080125,0.080225,841
,2010-11-16 14:30,16,0.08025,0.08035,0.080225,0.0803,251
,2010-11-16 15:00,16,0.08035,0.080375,0.0803,0.080375,12
,2010-11-16 17:00,17,0.0804,0.080425,0.080325,0.080325,48
,2010-11-16 17:30,17,0.080325,0.080325,0.080325,0.080325,98
,2010-11-16 18:00,17,0.0803,0.0803,0.0803,0.0803,174
,2010-11-16 20:00,17,0.080325,0.080325,0.080275,0.080275,41
,2010-11-16 20:30,17,0.080275,0.080275,0.080275,0.080275,1
,2010-11-16 22:30,17,0.0803,0.0803,0.0803,0.0803,1
,2010-11-16 23:30,17,0.0803,0.0803,0.0803,0.0803,3
,2010-11-17 00:00,17,0.08035,0.08035,0.0803,0.0803,3
,2010-11-17 00:30,17,0.0803,0.0803,0.080275,0.0803,161
,2010-11-17 01:00,17,0.080275,0.08035,0.080275,0.080325,64
,2010-11-17 01:30,17,0.080325,0.08035,0.080325,0.080325,140
,2010-11-17 02:00,17,0.080325,0.080375,0.0803,0.080375,133
,2010-11-17 02:30,17,0.080375,0.0804,0.080325,0.080375,424
,2010-11-17 03:00,17,0.080375,0.080475,0.08035,0.080425,211
,2010-11-17 03:30,17,0.080425,0.080425,0.080375,0.080425,209
,2010-11-17 04:00,17,0.080425,0.080425,0.0804,0.080425,309
,2010-11-17 04:30,17,0.080425,0.080525,0.080375,0.0805,400
,2010-11-17 05:00,17,0.0805,0.0806,0.08035,0.08035,528
,2010-11-17 05:30,17,0.080375,0.080475,0.08035,0.0804,180
,2010-11-17 06:00,17,0.0804,0.0804,0.080275,0.0803,285
,2010-11-17 06:30,17,0.080275,0.080425,0.080175,0.08035,922
,2010-11-17 07:00,17,0.080375,0.08055,0.08035,0.08055,1542
,2010-11-17 07:30,17,0.08055,0.080575,0.080325,0.08035,1041
,2010-11-17 08:00,17,0.080375,0.080525,0.080375,0.0805,989
,2010-11-17 08:30,17,0.0805,0.0805,0.0803,0.0805,1399
,2010-11-17 09:00,17,0.080525,0.08075,0.0805,0.080675,2067
,2010-11-17 09:30,17,0.0807,0.080775,0.08065,0.080675,2950
,2010-11-17 10:00,17,0.0807,0.0807,0.08055,0.080625,1925
,2010-11-17 10:30,17,0.080625,0.08075,0.080575,0.08075,717
,2010-11-17 11:00,17,0.08075,0.08075,0.080675,0.0807,1230
,2010-11-17 11:30,17,0.0807,0.08075,0.080675,0.0807,893
,2010-11-17 12:00,17,0.080725,0.08075,0.080675,0.080725,608
,2010-11-17 12:30,17,0.08075,0.080775,0.0807,0.08075,1076
,2010-11-17 13:00,17,0.08075,0.080825,0.080725,0.08075,1153
,2010-11-17 13:30,17,0.08075,0.08075,0.0807,0.0807,1176
,2010-11-17 14:00,17,0.0807,0.080725,0.080575,0.080575,295
,2010-11-17 14:30,17,0.080575,0.080675,0.080575,0.080625,360
,2010-11-17 15:00,17,0.0806,0.08065,0.08055,0.080625,146
,2010-11-17 17:00,18,0.080725,0.080725,0.080675,0.080675,17
,2010-11-17 18:00,18,0.0807,0.080775,0.0807,0.080775,4
,2010-11-17 18:30,18,0.0807,0.08075,0.0807,0.080725,29
,2010-11-17 19:00,18,0.080725,0.080725,0.080725,0.080725,31
,2010-11-17 19:30,18,0.0807,0.0807,0.0807,0.0807,1
,2010-11-17 20:30,18,0.080675,0.080675,0.080675,0.080675,1
,2010-11-17 21:00,18,0.080675,0.080775,0.080675,0.080775,53
,2010-11-17 21:30,18,0.08075,0.08075,0.08075,0.08075,25
,2010-11-17 22:00,18,0.0808,0.080825,0.08075,0.080825,8
,2010-11-17 22:30,18,0.080775,0.080825,0.080775,0.080775,40
,2010-11-18 00:00,18,0.0808,0.0808,0.0808,0.0808,1
,2010-11-18 00:30,18,0.0808,0.0808,0.0808,0.0808,1
,2010-11-18 01:00,18,0.0808,0.0809,0.0808,0.0809,120
,2010-11-18 01:30,18,0.0809,0.081,0.080875,0.080925,138
,2010-11-18 02:00,18,0.08095,0.080975,0.080925,0.080975,150
,2010-11-18 02:30,18,0.081,0.081175,0.080975,0.0811,884
,2010-11-18 03:00,18,0.0811,0.081175,0.0811,0.08115,199
,2010-11-18 03:30,18,0.081125,0.0812,0.081125,0.0812,213
,2010-11-18 04:00,18,0.081175,0.0812,0.081075,0.081075,93
,2010-11-18 04:30,18,0.0811,0.0811,0.081075,0.081075,55
,2010-11-18 05:00,18,0.0811,0.08125,0.0811,0.081175,193
,2010-11-18 05:30,18,0.08115,0.081225,0.081125,0.08115,336
,2010-11-18 06:00,18,0.08115,0.08125,0.0811,0.081225,324
,2010-11-18 06:30,18,0.0812,0.0812,0.08115,0.08115,365
,2010-11-18 07:00,18,0.08115,0.081175,0.081075,0.081125,1025
,2010-11-18 07:30,18,0.081125,0.08135,0.081125,0.081225,2113
,2010-11-18 08:00,18,0.08125,0.081275,0.081075,0.0811,712
,2010-11-18 08:30,18,0.0811,0.081225,0.0811,0.081175,648
,2010-11-18 09:00,18,0.0812,0.0813,0.08115,0.0812,1603
,2010-11-18 09:30,18,0.081175,0.08125,0.081175,0.0812,713
,2010-11-18 10:00,18,0.081225,0.081225,0.0811,0.08115,535
,2010-11-18 10:30,18,0.081125,0.0812,0.0811,0.0812,281
,2010-11-18 11:00,18,0.0812,0.081275,0.081175,0.081275,488
,2010-11-18 11:30,18,0.08125,0.081275,0.081225,0.08125,349
,2010-11-18 12:00,18,0.081275,0.081275,0.081225,0.081275,225
,2010-11-18 12:30,18,0.081275,0.0813,0.0812,0.081225,234
,2010-11-18 13:00,18,0.0812,0.08125,0.08115,0.081225,799
,2010-11-18 13:30,18,0.081225,0.08125,0.08115,0.0812,1156
,2010-11-18 14:00,18,0.081175,0.0812,0.081175,0.081175,251
,2010-11-18 14:30,18,0.0812,0.0812,0.081125,0.0812,304
,2010-11-18 15:00,18,0.081175,0.081275,0.08115,0.081275,112
,2010-11-18 15:30,18,0.08135,0.081375,0.08135,0.08135,123
,2010-11-18 17:00,19,0.081275,0.081325,0.081275,0.081325,52
,2010-11-18 17:30,19,0.0813,0.081325,0.0813,0.081325,11
,2010-11-18 19:00,19,0.081275,0.0813,0.081275,0.0813,5
,2010-11-18 19:30,19,0.08125,0.08125,0.081225,0.081225,2
,2010-11-18 20:00,19,0.081225,0.081225,0.081225,0.081225,17
,2010-11-18 20:30,19,0.08125,0.08125,0.081225,0.081225,5
,2010-11-18 21:30,19,0.081225,0.081225,0.081225,0.081225,1
,2010-11-18 22:00,19,0.081225,0.08125,0.081225,0.08125,8
,2010-11-18 22:30,19,0.0812,0.0812,0.0812,0.0812,57
,2010-11-18 23:00,19,0.0812,0.0812,0.0812,0.0812,60
,2010-11-19 00:00,19,0.0812,0.0812,0.0812,0.0812,5
,2010-11-19 00:30,19,0.081225,0.081275,0.081225,0.081275,8
,2010-11-19 01:00,19,0.081275,0.081325,0.081275,0.0813,44
,2010-11-19 01:30,19,0.081325,0.0814,0.081325,0.0814,65
,2010-11-19 02:00,19,0.081375,0.0814,0.0813,0.081375,163
,2010-11-19 02:30,19,0.081375,0.0814,0.08135,0.081375,85
,2010-11-19 03:00,19,0.0814,0.0814,0.081325,0.08135,140
,2010-11-19 03:30,19,0.08135,0.08135,0.081325,0.08135,41
,2010-11-19 04:00,19,0.08135,0.0814,0.08135,0.0814,164
,2010-11-19 04:30,19,0.081375,0.0814,0.0813,0.081375,178
,2010-11-19 05:00,19,0.081375,0.0814,0.08135,0.08135,227
,2010-11-19 05:30,19,0.08135,0.081375,0.0812,0.081225,290
,2010-11-19 06:00,19,0.08125,0.081325,0.081225,0.081225,103
,2010-11-19 06:30,19,0.081225,0.08125,0.081175,0.0812,253
,2010-11-19 07:00,19,0.081225,0.081225,0.0811,0.081125,454
,2010-11-19 07:30,19,0.0811,0.081175,0.081075,0.08115,435
,2010-11-19 08:00,19,0.08115,0.081175,0.0811,0.081175,281
,2010-11-19 08:30,19,0.081175,0.0812,0.080975,0.08105,1153
,2010-11-19 09:00,19,0.081025,0.0811,0.081,0.08105,578
,2010-11-19 09:30,19,0.08105,0.081175,0.081025,0.081125,765
,2010-11-19 10:00,19,0.081125,0.081175,0.081075,0.081125,448
,2010-11-19 10:30,19,0.081125,0.081175,0.0811,0.081125,239
,2010-11-19 11:00,19,0.081125,0.0812,0.081125,0.081175,152
,2010-11-19 11:30,19,0.0812,0.0813,0.08115,0.081275,634
,2010-11-19 12:00,19,0.081275,0.0813,0.081225,0.08125,211
,2010-11-19 12:30,19,0.08125,0.0814,0.08125,0.081375,1014
,2010-11-19 13:00,19,0.081375,0.0814,0.081275,0.081325,632
,2010-11-19 13:30,19,0.0813,0.081375,0.081275,0.081375,187
,2010-11-19 14:00,19,0.08135,0.081375,0.081325,0.08135,126
,2010-11-19 14:30,19,0.081325,0.081425,0.081325,0.081425,180
,2010-11-19 15:00,19,0.081375,0.081425,0.081325,0.081325,55
,2010-11-19 15:30,19,0.08145,0.08145,0.08145,0.08145,1
,2010-11-21 17:00,22,0.0815,0.081575,0.0815,0.081575,17
,2010-11-21 18:30,22,0.08155,0.08155,0.08155,0.08155,2
,2010-11-21 19:00,22,0.081625,0.08165,0.081625,0.08165,64
,2010-11-21 19:30,22,0.081625,0.0817,0.081625,0.0817,14
,2010-11-21 20:00,22,0.081675,0.0817,0.081675,0.0817,39
,2010-11-21 21:00,22,0.0816,0.0816,0.0816,0.0816,1
,2010-11-21 21:30,22,0.0816,0.0816,0.0816,0.0816,4
,2010-11-21 23:00,22,0.081625,0.081625,0.081625,0.081625,2
,2010-11-22 00:00,22,0.08155,0.0816,0.08155,0.08155,62
,2010-11-22 00:30,22,0.081525,0.08155,0.081525,0.08155,93
,2010-11-22 01:00,22,0.08155,0.081625,0.0815,0.0816,258
,2010-11-22 01:30,22,0.0816,0.0816,0.081575,0.081575,13
,2010-11-22 02:00,22,0.08155,0.081625,0.081525,0.0816,150
,2010-11-22 02:30,22,0.0816,0.08165,0.081575,0.0816,40
,2010-11-22 03:00,22,0.0816,0.08165,0.081575,0.081575,45
,2010-11-22 03:30,22,0.081575,0.081575,0.08145,0.08155,93
,2010-11-22 04:00,22,0.081525,0.081575,0.081525,0.08155,24
,2010-11-22 04:30,22,0.08155,0.081575,0.0815,0.0815,105
,2010-11-22 05:00,22,0.081525,0.08155,0.081475,0.081525,88
,2010-11-22 05:30,22,0.08155,0.08155,0.081425,0.081425,168
,2010-11-22 06:00,22,0.081425,0.08145,0.081275,0.081325,623
,2010-11-22 06:30,22,0.081325,0.081375,0.081225,0.081375,238
,2010-11-22 07:00,22,0.08135,0.081375,0.081175,0.08125,2062
,2010-11-22 07:30,22,0.08125,0.08135,0.0812,0.0813,704
,2010-11-22 08:00,22,0.081275,0.081275,0.081175,0.0812,298
,2010-11-22 08:30,22,0.0812,0.081325,0.081175,0.081325,494
,2010-11-22 09:00,22,0.081325,0.08135,0.0812,0.0812,601
,2010-11-22 09:30,22,0.0812,0.0812,0.081025,0.081125,2564
,2010-11-22 10:00,22,0.0811,0.0811,0.080975,0.081075,1599
,2010-11-22 10:30,22,0.081075,0.08115,0.081025,0.081125,485
,2010-11-22 11:00,22,0.081125,0.081125,0.080925,0.08095,392
,2010-11-22 11:30,22,0.08095,0.08095,0.0808,0.08085,3192
,2010-11-22 12:00,22,0.08085,0.0809,0.080825,0.08085,311
,2010-11-22 12:30,22,0.08085,0.081,0.08085,0.080975,616
,2010-11-22 13:00,22,0.080975,0.08105,0.08095,0.081025,264
,2010-11-22 13:30,22,0.081,0.081125,0.080975,0.0811,630
,2010-11-22 14:00,22,0.081125,0.081125,0.081075,0.081075,109
,2010-11-22 14:30,22,0.08105,0.081175,0.08105,0.081125,78
,2010-11-22 15:00,22,0.081125,0.08115,0.0811,0.0811,12
,2010-11-22 15:30,22,0.0811,0.0811,0.0811,0.0811,1
,2010-11-22 17:00,23,0.0813,0.0813,0.0813,0.0813,100
,2010-11-22 17:30,23,0.081225,0.081225,0.081175,0.081175,119
,2010-11-22 19:00,23,0.081225,0.081225,0.08115,0.08115,9
,2010-11-22 19:30,23,0.0811,0.0811,0.0811,0.0811,9
,2010-11-22 20:00,23,0.081175,0.0812,0.081175,0.081175,91
,2010-11-22 20:30,23,0.08115,0.081225,0.08115,0.081225,4
,2010-11-22 21:30,23,0.0811,0.0811,0.0811,0.0811,5
,2010-11-22 22:00,23,0.08115,0.081175,0.08115,0.081175,3
,2010-11-23 00:00,23,0.0811,0.0811,0.08105,0.08105,20
,2010-11-23 00:30,23,0.081025,0.081025,0.080825,0.08095,65
,2010-11-23 01:00,23,0.08095,0.08095,0.0809,0.0809,16
,2010-11-23 01:30,23,0.080825,0.0809,0.080825,0.080825,19
,2010-11-23 02:00,23,0.080825,0.080925,0.0807,0.0808,260
,2010-11-23 02:30,23,0.0808,0.080975,0.0808,0.080975,70
,2010-11-23 03:00,23,0.080975,0.0811,0.080975,0.081075,44
,2010-11-23 03:30,23,0.081075,0.0811,0.080975,0.08105,53
,2010-11-23 04:00,23,0.08105,0.081125,0.081025,0.081075,140
,2010-11-23 04:30,23,0.081075,0.0811,0.081075,0.0811,72
,2010-11-23 05:00,23,0.08105,0.0811,0.081025,0.081025,90
,2010-11-23 05:30,23,0.081025,0.081025,0.080875,0.0809,112
,2010-11-23 06:00,23,0.0809,0.08095,0.08065,0.080675,669
,2010-11-23 06:30,23,0.0807,0.080775,0.080575,0.0806,618
,2010-11-23 07:00,23,0.0806,0.08065,0.080525,0.08055,2616
,2010-11-23 07:30,23,0.08055,0.080625,0.08045,0.08055,2042
,2010-11-23 08:00,23,0.080525,0.08065,0.08045,0.0805,1077
,2010-11-23 08:30,23,0.0805,0.080525,0.08015,0.08015,3282
,2010-11-23 09:00,23,0.08015,0.08025,0.080075,0.080125,3178
,2010-11-23 09:30,23,0.080125,0.080275,0.080075,0.080275,2313
,2010-11-23 10:00,23,0.08025,0.08025,0.08,0.080025,1558
,2010-11-23 10:30,23,0.080025,0.080075,0.07995,0.080025,2415
,2010-11-23 11:00,23,0.08,0.08005,0.0799,0.080025,1422
,2010-11-23 11:30,23,0.080025,0.08015,0.07995,0.08015,793
,2010-11-23 12:00,23,0.08015,0.080175,0.080025,0.080075,622
,2010-11-23 12:30,23,0.080075,0.0801,0.079975,0.08,632
,2010-11-23 13:00,23,0.080025,0.0801,0.079925,0.079975,1580
,2010-11-23 13:30,23,0.079975,0.080075,0.079975,0.080025,3497
,2010-11-23 14:00,23,0.080025,0.080025,0.07995,0.08,607
,2010-11-23 14:30,23,0.08,0.08005,0.07995,0.08,273
,2010-11-23 15:00,23,0.079975,0.080025,0.079975,0.080025,54
,2010-11-23 15:30,23,0.080025,0.080025,0.079975,0.079975,15
,2010-11-23 17:00,24,0.080025,0.080025,0.080025,0.080025,2
,2010-11-23 17:30,24,0.08005,0.08005,0.08005,0.08005,7
,2010-11-23 18:00,24,0.079975,0.079975,0.079975,0.079975,3
,2010-11-23 18:30,24,0.080075,0.080075,0.080075,0.080075,39
,2010-11-23 19:00,24,0.080075,0.080075,0.080075,0.080075,6
,2010-11-23 19:30,24,0.080075,0.080075,0.08,0.080075,239
,2010-11-23 20:00,24,0.080025,0.080075,0.080025,0.08005,56
,2010-11-23 20:30,24,0.08005,0.0801,0.08005,0.0801,107
,2010-11-23 22:00,24,0.080125,0.0802,0.080075,0.0802,29
,2010-11-23 22:30,24,0.0802,0.08025,0.0802,0.08025,31
,2010-11-23 23:00,24,0.080125,0.080125,0.080125,0.080125,1
,2010-11-24 00:00,24,0.080125,0.080125,0.080125,0.080125,2
,2010-11-24 00:30,24,0.0801,0.0801,0.080075,0.080075,24
,2010-11-24 01:00,24,0.080175,0.080175,0.08015,0.08015,9
,2010-11-24 01:30,24,0.080175,0.080275,0.080175,0.080275,49
,2010-11-24 02:00,24,0.0803,0.0803,0.080225,0.080225,58
,2010-11-24 02:30,24,0.0802,0.0802,0.08005,0.080075,229
,2010-11-24 03:00,24,0.0801,0.08015,0.079925,0.0801,157
,2010-11-24 03:30,24,0.080125,0.080175,0.080025,0.08005,105
,2010-11-24 04:00,24,0.08005,0.080075,0.079975,0.08005,109
,2010-11-24 04:30,24,0.08005,0.080075,0.079975,0.080025,76
,2010-11-24 05:00,24,0.080075,0.0802,0.080075,0.080175,123
,2010-11-24 05:30,24,0.080175,0.080225,0.080075,0.080075,67
,2010-11-24 06:00,24,0.080125,0.0802,0.0801,0.080175,279
,2010-11-24 06:30,24,0.080175,0.08035,0.08015,0.0803,1443
,2010-11-24 07:00,24,0.0803,0.08045,0.080275,0.08045,1411
,2010-11-24 07:30,24,0.08045,0.080575,0.08035,0.08055,1820
,2010-11-24 08:00,24,0.080525,0.08055,0.080475,0.08055,486
,2010-11-24 08:30,24,0.08055,0.080625,0.08055,0.080575,1426
,2010-11-24 09:00,24,0.08055,0.080575,0.080475,0.08055,1450
,2010-11-24 09:30,24,0.080525,0.0806,0.080475,0.08055,910
,2010-11-24 10:00,24,0.080575,0.0806,0.080475,0.080475,755
,2010-11-24 10:30,24,0.080525,0.08055,0.080475,0.0805,467
,2010-11-24 11:00,24,0.080525,0.080925,0.080525,0.08085,7276
,2010-11-24 11:30,24,0.080825,0.080975,0.0808,0.080875,7286
,2010-11-24 12:00,24,0.0809,0.080925,0.0808,0.08085,1397
,2010-11-24 12:30,24,0.080875,0.080925,0.0808,0.0809,1300
,2010-11-24 13:00,24,0.0809,0.080925,0.0807,0.0807,1079
,2010-11-24 13:30,24,0.080725,0.080725,0.080625,0.080725,2222
,2010-11-24 14:00,24,0.080725,0.080725,0.08065,0.08065,370
,2010-11-24 14:30,24,0.08065,0.080725,0.080625,0.080725,410
,2010-11-24 15:00,24,0.080725,0.080725,0.080675,0.080675,58
,2010-11-24 15:30,24,0.0807,0.0807,0.0807,0.0807,1
,2010-11-24 17:00,26,0.080725,0.080725,0.080725,0.080725,3
,2010-11-24 17:30,26,0.08075,0.08075,0.08075,0.08075,8
,2010-11-24 18:30,26,0.080625,0.08065,0.080625,0.08065,30
,2010-11-24 19:00,26,0.080625,0.080625,0.080625,0.080625,105
,2010-11-24 19:30,26,0.0806,0.0806,0.0806,0.0806,1
,2010-11-24 20:00,26,0.080575,0.080575,0.080575,0.080575,2
,2010-11-24 20:30,26,0.0806,0.0806,0.080575,0.080575,3
,2010-11-25 01:00,26,0.0807,0.080775,0.0806,0.0806,77
,2010-11-25 01:30,26,0.080675,0.080725,0.08065,0.080725,117
,2010-11-25 02:00,26,0.080725,0.080725,0.080675,0.080675,163
,2010-11-25 02:30,26,0.080725,0.08075,0.08065,0.08065,248
,2010-11-25 03:00,26,0.0806,0.080625,0.080575,0.080575,48
,2010-11-25 03:30,26,0.080575,0.080575,0.08055,0.08055,52
,2010-11-25 04:00,26,0.08055,0.080575,0.0805,0.080525,218
,2010-11-25 04:30,26,0.080525,0.08055,0.0805,0.08055,80
,2010-11-25 05:00,26,0.08055,0.080675,0.08055,0.080625,66
,2010-11-25 05:30,26,0.08065,0.080725,0.080625,0.080675,129
,2010-11-25 06:00,26,0.0807,0.080825,0.0807,0.080825,213
,2010-11-25 06:30,26,0.080825,0.08085,0.0808,0.080825,207
,2010-11-25 07:00,26,0.080825,0.080875,0.080775,0.0808,284
,2010-11-25 07:30,26,0.080775,0.0808,0.08075,0.08075,19
,2010-11-25 08:00,26,0.080725,0.0808,0.0807,0.080725,166
,2010-11-25 08:30,26,0.080725,0.080775,0.080725,0.080775,27
,2010-11-25 09:00,26,0.08075,0.080825,0.080725,0.080825,75
,2010-11-25 09:30,26,0.0808,0.08085,0.080775,0.080825,100
,2010-11-25 10:00,26,0.08075,0.0808,0.08075,0.0808,25
,2010-11-25 10:30,26,0.080775,0.080825,0.08075,0.08075,39
,2010-11-25 11:00,26,0.080725,0.080725,0.080625,0.08065,44
,2010-11-25 11:30,26,0.08065,0.08065,0.080575,0.080575,32
,2010-11-25 17:00,26,0.080625,0.080625,0.080625,0.080625,1
,2010-11-25 17:30,26,0.0807,0.0807,0.0807,0.0807,1
,2010-11-25 18:30,26,0.080625,0.080625,0.080625,0.080625,3
,2010-11-25 19:00,26,0.08055,0.080575,0.0805,0.080575,95
,2010-11-25 22:30,26,0.0805,0.0805,0.0805,0.0805,6
,2010-11-25 23:00,26,0.0805,0.0805,0.0805,0.0805,9
,2010-11-26 00:00,26,0.0804,0.0804,0.0804,0.0804,25
,2010-11-26 01:00,26,0.080375,0.080375,0.080275,0.0803,20
,2010-11-26 01:30,26,0.080275,0.080275,0.080275,0.080275,3
,2010-11-26 02:00,26,0.080225,0.0804,0.080225,0.0804,42
,2010-11-26 02:30,26,0.0804,0.080425,0.08035,0.08035,35
,2010-11-26 03:00,26,0.080375,0.080375,0.0802,0.0802,82
,2010-11-26 03:30,26,0.0802,0.080275,0.08005,0.080125,203
,2010-11-26 04:00,26,0.08015,0.0802,0.07995,0.08,269
,2010-11-26 04:30,26,0.07995,0.08,0.0797,0.07985,575
,2010-11-26 05:00,26,0.079825,0.079825,0.0797,0.079775,197
,2010-11-26 05:30,26,0.07975,0.079875,0.0797,0.079875,173
,2010-11-26 06:00,26,0.07985,0.079975,0.079825,0.079925,693
,2010-11-26 06:30,26,0.079925,0.080025,0.079875,0.08,352
,2010-11-26 07:00,26,0.08,0.08005,0.079825,0.079875,2950
,2010-11-26 07:30,26,0.079875,0.0799,0.07985,0.07985,1430
,2010-11-26 08:00,26,0.07985,0.080025,0.07985,0.08,1069
,2010-11-26 08:30,26,0.08,0.080175,0.079975,0.08015,885
,2010-11-26 09:00,26,0.080125,0.080175,0.08,0.08,890
,2010-11-26 09:30,26,0.079975,0.08,0.079825,0.07985,880
,2010-11-26 10:00,26,0.07985,0.079975,0.079825,0.0799,650
,2010-11-26 10:30,26,0.0799,0.079925,0.07985,0.079925,244
,2010-11-26 11:00,26,0.079925,0.08,0.079875,0.079975,1710
,2010-11-26 11:30,26,0.079975,0.080025,0.079875,0.0799,1738
,2010-11-26 12:00,26,0.079925,0.07995,0.0799,0.0799,105
,2010-11-28 17:00,29,0.079925,0.080225,0.0799,0.080175,64
,2010-11-28 17:30,29,0.08015,0.08015,0.080125,0.080125,4
,2010-11-28 18:30,29,0.080175,0.080175,0.08,0.08,40
,2010-11-28 19:00,29,0.080075,0.0801,0.07995,0.07995,92
,2010-11-28 19:30,29,0.080025,0.080025,0.080025,0.080025,1
,2010-11-28 20:30,29,0.080025,0.08005,0.07995,0.07995,14
,2010-11-28 22:00,29,0.08,0.08,0.079975,0.079975,8
,2010-11-28 22:30,29,0.08,0.08,0.08,0.08,3
,2010-11-28 23:30,29,0.079925,0.079925,0.0799,0.0799,207
,2010-11-29 00:00,29,0.079925,0.079925,0.0799,0.0799,66
,2010-11-29 00:30,29,0.079875,0.0799,0.079875,0.0799,4
,2010-11-29 01:00,29,0.0799,0.080025,0.0799,0.080025,168
,2010-11-29 01:30,29,0.080075,0.080175,0.080075,0.08015,222
,2010-11-29 02:00,29,0.08015,0.08015,0.080075,0.080075,237
,2010-11-29 02:30,29,0.080125,0.08025,0.080075,0.08015,161
,2010-11-29 03:00,29,0.08015,0.080275,0.08015,0.080225,102
,2010-11-29 03:30,29,0.0802,0.080225,0.08005,0.0801,102
,2010-11-29 04:00,29,0.080075,0.0801,0.079975,0.08,183
,2010-11-29 04:30,29,0.080025,0.080075,0.079975,0.080025,153
,2010-11-29 05:00,29,0.080025,0.08005,0.07995,0.079975,223
,2010-11-29 05:30,29,0.08,0.080225,0.08,0.080175,348
,2010-11-29 06:00,29,0.08015,0.08015,0.07975,0.07985,624
,2010-11-29 06:30,29,0.07985,0.079875,0.0797,0.079825,810
,2010-11-29 07:00,29,0.0798,0.079925,0.0797,0.079925,815
,2010-11-29 07:30,29,0.0799,0.07995,0.07975,0.07975,615
,2010-11-29 08:00,29,0.079775,0.079825,0.079725,0.079775,784
,2010-11-29 08:30,29,0.079775,0.0798,0.07955,0.0796,2694
,2010-11-29 09:00,29,0.0796,0.0796,0.07925,0.079375,8940
,2010-11-29 09:30,29,0.079375,0.07955,0.079375,0.079475,969
,2010-11-29 10:00,29,0.079475,0.079575,0.079475,0.07955,999
,2010-11-29 10:30,29,0.079575,0.079575,0.079425,0.07945,756
,2010-11-29 11:00,29,0.07945,0.079725,0.079425,0.07965,3342
,2010-11-29 11:30,29,0.07965,0.07965,0.079575,0.07965,360
,2010-11-29 12:00,29,0.07965,0.079725,0.079625,0.0797,591
,2010-11-29 12:30,29,0.0797,0.07975,0.07965,0.079725,322
,2010-11-29 13:00,29,0.079725,0.07985,0.0797,0.07985,466
,2010-11-29 13:30,29,0.07985,0.079925,0.0798,0.079925,1567
,2010-11-29 14:00,29,0.0799,0.08,0.079875,0.079975,550
,2010-11-29 14:30,29,0.079975,0.080025,0.07995,0.08,213
,2010-11-29 15:00,29,0.07995,0.08,0.07995,0.07995,62
,2010-11-29 15:30,29,0.079925,0.08,0.0799,0.079925,106
,2010-11-29 18:30,30,0.08,0.080025,0.08,0.080025,2
,2010-11-29 19:00,30,0.080025,0.080025,0.080025,0.080025,28
,2010-11-29 19:30,30,0.08,0.08,0.08,0.08,2
,2010-11-29 20:30,30,0.08,0.08,0.08,0.08,27
,2010-11-29 21:30,30,0.079925,0.07995,0.079925,0.07995,9
,2010-11-29 22:30,30,0.079925,0.079925,0.079925,0.079925,60
,2010-11-29 23:00,30,0.079925,0.079925,0.079925,0.079925,29
,2010-11-30 00:00,30,0.079925,0.079925,0.079925,0.079925,24
,2010-11-30 00:30,30,0.0799,0.0799,0.0799,0.0799,24
,2010-11-30 01:00,30,0.0799,0.079925,0.079875,0.079925,9
,2010-11-30 01:30,30,0.07985,0.079875,0.0798,0.079875,44
,2010-11-30 02:00,30,0.079875,0.079975,0.079775,0.07985,140
,2010-11-30 02:30,30,0.079875,0.079875,0.07965,0.0797,113
,2010-11-30 03:00,30,0.079725,0.079725,0.079575,0.079675,485
,2010-11-30 03:30,30,0.079625,0.07975,0.0796,0.079725,203
,2010-11-30 04:00,30,0.0797,0.079875,0.079625,0.07985,215
,2010-11-30 04:30,30,0.07985,0.07995,0.079825,0.0799,121
,2010-11-30 05:00,30,0.079925,0.079925,0.07985,0.079875,174
,2010-11-30 05:30,30,0.07985,0.080025,0.079825,0.0799,349
,2010-11-30 06:00,30,0.0799,0.0799,0.0797,0.079775,238
,2010-11-30 06:30,30,0.079775,0.07985,0.079675,0.079675,284
,2010-11-30 07:00,30,0.079675,0.0797,0.079375,0.0794,2928
,2010-11-30 07:30,30,0.079375,0.079475,0.0793,0.079475,2172
,2010-11-30 08:00,30,0.079475,0.079575,0.0794,0.07955,675
,2010-11-30 08:30,30,0.07955,0.0798,0.079525,0.0798,1971
,2010-11-30 09:00,30,0.079825,0.08,0.079725,0.079975,2737
,2010-11-30 09:30,30,0.07995,0.0801,0.0799,0.080025,4715
,2010-11-30 10:00,30,0.080025,0.08025,0.080025,0.080225,1859
,2010-11-30 10:30,30,0.080225,0.0803,0.08015,0.080225,1185
,2010-11-30 11:00,30,0.0802,0.0803,0.08015,0.0802,1105
,2010-11-30 11:30,30,0.0802,0.080225,0.080125,0.080225,261
,2010-11-30 12:00,30,0.080225,0.0803,0.08015,0.080275,1541
,2010-11-30 12:30,30,0.08025,0.080275,0.08015,0.0802,677
,2010-11-30 13:00,30,0.080225,0.080275,0.08015,0.080175,2512
,2010-11-30 13:30,30,0.080175,0.080225,0.08015,0.0802,731
,2010-11-30 14:00,30,0.080225,0.080225,0.08015,0.0802,221
,2010-11-30 14:30,30,0.0802,0.080225,0.079975,0.079975,349
,2010-11-30 15:00,30,0.079975,0.08005,0.07995,0.08,244
,2010-11-30 15:30,30,0.07995,0.08,0.07995,0.079975,67
,2010-11-30 17:00,1,0.07995,0.080025,0.07995,0.080025,209
,2010-11-30 17:30,1,0.08,0.080025,0.07995,0.07995,41
,2010-11-30 18:00,1,0.079975,0.079975,0.079975,0.079975,1
,2010-11-30 18:30,1,0.079925,0.07995,0.079925,0.07995,27
,2010-11-30 19:00,1,0.079975,0.079975,0.079975,0.079975,4
,2010-11-30 19:30,1,0.07995,0.07995,0.07995,0.07995,2
,2010-11-30 20:00,1,0.079975,0.079975,0.079925,0.079925,7
,2010-11-30 20:30,1,0.07995,0.07995,0.07995,0.07995,11
,2010-11-30 21:00,1,0.080025,0.080025,0.07995,0.07995,16
,2010-11-30 22:00,1,0.08005,0.08015,0.08005,0.08015,28
,2010-11-30 22:30,1,0.0802,0.0802,0.0802,0.0802,3
,2010-12-01 00:00,1,0.080125,0.080125,0.0801,0.0801,52
,2010-12-01 00:30,1,0.08015,0.08015,0.08015,0.08015,22
,2010-12-01 01:00,1,0.08015,0.0802,0.080125,0.0802,161
,2010-12-01 01:30,1,0.0802,0.0802,0.080175,0.0802,49
,2010-12-01 02:00,1,0.080175,0.080425,0.080175,0.080425,292
,2010-12-01 02:30,1,0.080425,0.08045,0.0804,0.0804,32
,2010-12-01 03:00,1,0.0804,0.080425,0.08035,0.0804,108
,2010-12-01 03:30,1,0.080425,0.08045,0.0804,0.0804,13
,2010-12-01 04:00,1,0.0804,0.08045,0.0804,0.08045,63
,2010-12-01 04:30,1,0.08045,0.08045,0.0804,0.0804,24
,2010-12-01 05:00,1,0.08045,0.08055,0.080425,0.08055,263
,2010-12-01 05:30,1,0.080575,0.080675,0.080575,0.080625,153
,2010-12-01 06:00,1,0.080625,0.080625,0.080575,0.0806,220
,2010-12-01 06:30,1,0.0806,0.0806,0.0805,0.0806,1069
,2010-12-01 07:00,1,0.080625,0.080875,0.080625,0.080775,3154
,2010-12-01 07:30,1,0.080775,0.080875,0.0807,0.080775,1528
,2010-12-01 08:00,1,0.080775,0.08085,0.08065,0.0807,1598
,2010-12-01 08:30,1,0.0807,0.0808,0.08065,0.0808,2278
,2010-12-01 09:00,1,0.0808,0.080825,0.08055,0.080575,2160
,2010-12-01 09:30,1,0.08055,0.080575,0.0804,0.08045,2184
,2010-12-01 10:00,1,0.080425,0.0805,0.08035,0.0805,2001
,2010-12-01 10:30,1,0.0805,0.08085,0.080475,0.08075,2031
,2010-12-01 11:00,1,0.08075,0.080825,0.080675,0.08075,1486
,2010-12-01 11:30,1,0.080775,0.080825,0.080725,0.08075,756
,2010-12-01 12:00,1,0.08075,0.080825,0.0805,0.080625,1923
,2010-12-01 12:30,1,0.0806,0.08065,0.080575,0.0806,568
,2010-12-01 13:00,1,0.0806,0.0807,0.08055,0.0806,1268
,2010-12-01 13:30,1,0.080625,0.080675,0.080575,0.0806,809
,2010-12-01 14:00,1,0.080575,0.080575,0.08045,0.080475,250
,2010-12-01 14:30,1,0.08045,0.080525,0.080425,0.080525,166
,2010-12-01 15:00,1,0.0805,0.0806,0.08045,0.08045,112
,2010-12-01 15:30,1,0.0805,0.0805,0.0805,0.0805,5
,2010-12-01 18:00,2,0.0805,0.0805,0.0805,0.0805,1
,2010-12-01 18:30,2,0.080525,0.080575,0.080525,0.080575,64
,2010-12-01 19:00,2,0.0806,0.0806,0.0806,0.0806,49
,2010-12-01 20:30,2,0.08055,0.08055,0.08055,0.08055,2
,2010-12-01 22:00,2,0.08055,0.08055,0.0805,0.080525,24
,2010-12-01 22:30,2,0.080525,0.080525,0.080525,0.080525,2
,2010-12-01 23:00,2,0.0805,0.0805,0.0805,0.0805,5
,2010-12-02 00:00,2,0.0805,0.0805,0.0805,0.0805,95
,2010-12-02 01:00,2,0.0806,0.080725,0.0806,0.080725,69
,2010-12-02 01:30,2,0.080725,0.080775,0.080675,0.08075,171
,2010-12-02 02:00,2,0.08075,0.080775,0.08065,0.08075,51
,2010-12-02 02:30,2,0.080725,0.0808,0.080475,0.0806,219
,2010-12-02 03:00,2,0.080575,0.08075,0.080575,0.080675,129
,2010-12-02 03:30,2,0.08065,0.080825,0.08065,0.080775,108
,2010-12-02 04:00,2,0.0808,0.0808,0.0806,0.080725,162
,2010-12-02 04:30,2,0.0807,0.080775,0.0807,0.080725,77
,2010-12-02 05:00,2,0.080725,0.080775,0.0807,0.080725,75
,2010-12-02 05:30,2,0.080675,0.080825,0.080675,0.080775,100
,2010-12-02 06:00,2,0.08075,0.080775,0.080625,0.080775,179
,2010-12-02 06:30,2,0.080775,0.080825,0.0807,0.080775,326
,2010-12-02 07:00,2,0.08075,0.080775,0.080675,0.080775,502
,2010-12-02 07:30,2,0.080775,0.080775,0.08045,0.080525,2440
,2010-12-02 08:00,2,0.080525,0.080775,0.080525,0.08075,885
,2010-12-02 08:30,2,0.08075,0.0809,0.0807,0.080825,1019
,2010-12-02 09:00,2,0.08085,0.081,0.0808,0.0808,3358
,2010-12-02 09:30,2,0.0808,0.080875,0.0807,0.080775,1457
,2010-12-02 10:00,2,0.08075,0.080875,0.08075,0.080875,1087
,2010-12-02 10:30,2,0.0809,0.081,0.08085,0.08095,1709
,2010-12-02 11:00,2,0.080925,0.080975,0.080875,0.080925,299
,2010-12-02 11:30,2,0.080925,0.08095,0.0809,0.0809,512
,2010-12-02 12:00,2,0.080925,0.08095,0.080875,0.080925,652
,2010-12-02 12:30,2,0.080925,0.080975,0.0809,0.0809,185
,2010-12-02 13:00,2,0.0809,0.081175,0.0809,0.081075,3264
,2010-12-02 13:30,2,0.081075,0.0811,0.08105,0.081075,1130
,2010-12-02 14:00,2,0.0811,0.0811,0.08105,0.081075,194
,2010-12-02 14:30,2,0.081075,0.081125,0.08105,0.0811,442
,2010-12-02 15:00,2,0.0811,0.0812,0.0811,0.08115,62
,2010-12-02 15:30,2,0.081125,0.081125,0.081075,0.081075,2
,2010-12-02 17:00,3,0.0811,0.0811,0.0811,0.0811,84
,2010-12-02 18:00,3,0.0811,0.0811,0.0811,0.0811,1
,2010-12-02 19:00,3,0.0811,0.0811,0.0811,0.0811,75
,2010-12-02 21:00,3,0.08105,0.08105,0.08105,0.08105,5
,2010-12-02 22:00,3,0.08105,0.0811,0.081,0.081,175
,2010-12-02 22:30,3,0.080975,0.080975,0.080975,0.080975,3
,2010-12-02 23:30,3,0.08095,0.080975,0.08095,0.08095,6
,2010-12-03 00:30,3,0.081025,0.08105,0.081025,0.081025,114
,2010-12-03 01:00,3,0.08105,0.08105,0.080975,0.080975,219
,2010-12-03 01:30,3,0.081025,0.081025,0.081025,0.081025,6
,2010-12-03 02:00,3,0.081025,0.08105,0.081,0.081025,47
,2010-12-03 02:30,3,0.081025,0.08115,0.081,0.081,299
,2010-12-03 03:00,3,0.081025,0.081075,0.08095,0.08105,95
,2010-12-03 03:30,3,0.081025,0.081125,0.081025,0.081075,122
,2010-12-03 04:00,3,0.08105,0.081125,0.08105,0.0811,109
,2010-12-03 04:30,3,0.0811,0.081125,0.08105,0.08105,68
,2010-12-03 05:00,3,0.08105,0.0811,0.081025,0.08105,143
,2010-12-03 05:30,3,0.08105,0.0812,0.08105,0.081175,173
,2010-12-03 06:00,3,0.081175,0.081225,0.081075,0.081125,244
,2010-12-03 06:30,3,0.0811,0.081125,0.081075,0.081075,223
,2010-12-03 07:00,3,0.081075,0.0811,0.081,0.08105,864
,2010-12-03 07:30,3,0.081025,0.081025,0.080025,0.08065,12041
,2010-12-03 08:00,3,0.080675,0.08085,0.080675,0.0808,1003
,2010-12-03 08:30,3,0.080775,0.080825,0.0807,0.08075,1127
,2010-12-03 09:00,3,0.080775,0.08085,0.080675,0.080725,1330
,2010-12-03 09:30,3,0.080725,0.0809,0.080725,0.080875,579
,2010-12-03 10:00,3,0.080875,0.08095,0.08085,0.0809,1078
,2010-12-03 10:30,3,0.080875,0.080925,0.080825,0.08085,281
,2010-12-03 11:00,3,0.080875,0.0809,0.08085,0.080875,267
,2010-12-03 11:30,3,0.080875,0.0809,0.0808,0.080825,172
,2010-12-03 12:00,3,0.080825,0.080925,0.080825,0.080875,231
,2010-12-03 12:30,3,0.08085,0.080875,0.080825,0.08085,953
,2010-12-03 13:00,3,0.080875,0.080875,0.080725,0.08075,324
,2010-12-03 13:30,3,0.080725,0.0808,0.080725,0.0808,333
,2010-12-03 14:00,3,0.0808,0.08085,0.0808,0.080825,123
,2010-12-03 14:30,3,0.080825,0.081025,0.080825,0.081025,428
,2010-12-03 15:00,3,0.08105,0.081125,0.081,0.081025,121
,2010-12-03 15:30,3,0.081025,0.081025,0.081025,0.081025,1
,2010-12-05 17:00,6,0.08095,0.081,0.0809,0.080975,11
,2010-12-05 18:00,6,0.081,0.081,0.081,0.081,25
,2010-12-05 19:30,6,0.080975,0.080975,0.080975,0.080975,1
,2010-12-05 20:00,6,0.0809,0.080975,0.080875,0.08095,55
,2010-12-05 20:30,6,0.08095,0.08095,0.080875,0.0809,9
,2010-12-05 21:00,6,0.080875,0.080875,0.080875,0.080875,4
,2010-12-05 21:30,6,0.080875,0.080875,0.080875,0.080875,1
,2010-12-06 01:00,6,0.080925,0.080925,0.080875,0.080875,97
,2010-12-06 01:30,6,0.080875,0.0809,0.080875,0.080875,87
,2010-12-06 02:00,6,0.080825,0.080875,0.0808,0.080825,115
,2010-12-06 02:30,6,0.0808,0.080825,0.08075,0.08075,184
,2010-12-06 03:00,6,0.080775,0.0808,0.080725,0.08075,316
,2010-12-06 03:30,6,0.080775,0.080775,0.080675,0.08075,418
,2010-12-06 04:00,6,0.08075,0.0808,0.080675,0.080725,252
,2010-12-06 04:30,6,0.080725,0.08075,0.08065,0.0807,183
,2010-12-06 05:00,6,0.0807,0.080775,0.080625,0.080675,571
,2010-12-06 05:30,6,0.08065,0.080675,0.080575,0.08065,203
,2010-12-06 06:00,6,0.080675,0.080775,0.0806,0.0807,207
,2010-12-06 06:30,6,0.08075,0.080775,0.08065,0.080675,201
,2010-12-06 07:00,6,0.0807,0.080775,0.080625,0.080675,1348
,2010-12-06 07:30,6,0.08065,0.080725,0.0806,0.080675,1139
,2010-12-06 08:00,6,0.08065,0.08065,0.08055,0.080625,475
,2010-12-06 08:30,6,0.080625,0.08075,0.080575,0.080675,1821
,2010-12-06 09:00,6,0.08065,0.080775,0.08065,0.08075,530
,2010-12-06 09:30,6,0.08075,0.080775,0.080625,0.080675,341
,2010-12-06 10:00,6,0.0807,0.0807,0.08065,0.08065,539
,2010-12-06 10:30,6,0.08065,0.0807,0.0806,0.080675,512
,2010-12-06 11:00,6,0.080675,0.080675,0.080575,0.0806,711
,2010-12-06 11:30,6,0.0806,0.08065,0.080525,0.08055,328
,2010-12-06 12:00,6,0.08055,0.080575,0.0805,0.08055,873
,2010-12-06 12:30,6,0.08055,0.0807,0.08055,0.080625,330
,2010-12-06 13:00,6,0.080625,0.080725,0.0806,0.080725,461
,2010-12-06 13:30,6,0.080725,0.080825,0.080725,0.08075,1378
,2010-12-06 14:00,6,0.080775,0.08085,0.080775,0.080775,408
,2010-12-06 14:30,6,0.080775,0.08085,0.080775,0.0808,196
,2010-12-06 15:00,6,0.08075,0.080825,0.08075,0.0808,28
,2010-12-06 15:30,6,0.08085,0.080925,0.08085,0.08085,67
,2010-12-06 17:00,7,0.0808,0.0808,0.0808,0.0808,1
,2010-12-06 17:30,7,0.080875,0.080875,0.080775,0.080775,4
,2010-12-06 18:30,7,0.08075,0.08075,0.08075,0.08075,6
,2010-12-06 19:00,7,0.080775,0.080775,0.080725,0.080725,6
,2010-12-06 20:00,7,0.0808,0.0808,0.0808,0.0808,2
,2010-12-06 22:00,7,0.080875,0.080875,0.080875,0.080875,3
,2010-12-06 23:00,7,0.08085,0.08085,0.08085,0.08085,5
,2010-12-07 00:30,7,0.080825,0.080825,0.080825,0.080825,28
,2010-12-07 01:00,7,0.0808,0.080875,0.0808,0.080875,48
,2010-12-07 01:30,7,0.08085,0.08085,0.080825,0.080825,5
,2010-12-07 02:00,7,0.08085,0.080875,0.0808,0.08085,157
,2010-12-07 02:30,7,0.080825,0.08085,0.080825,0.080825,22
,2010-12-07 03:00,7,0.080825,0.080925,0.080825,0.080925,88
,2010-12-07 03:30,7,0.0809,0.08095,0.080875,0.0809,80
,2010-12-07 04:00,7,0.080925,0.080925,0.080875,0.080875,77
,2010-12-07 04:30,7,0.080875,0.080925,0.08085,0.0809,85
,2010-12-07 05:00,7,0.080875,0.081075,0.080875,0.081025,437
,2010-12-07 05:30,7,0.08105,0.081075,0.08095,0.080975,319
,2010-12-07 06:00,7,0.080975,0.0811,0.08095,0.081,495
,2010-12-07 06:30,7,0.081,0.081025,0.08095,0.081025,255
,2010-12-07 07:00,7,0.081,0.081125,0.080975,0.081,1636
,2010-12-07 07:30,7,0.081,0.0811,0.080975,0.081,1415
,2010-12-07 08:00,7,0.081,0.08105,0.08085,0.080875,1792
,2010-12-07 08:30,7,0.080875,0.0809,0.08075,0.08075,2153
,2010-12-07 09:00,7,0.080725,0.08075,0.080625,0.080675,2216
,2010-12-07 09:30,7,0.080675,0.08075,0.08065,0.0807,1067
,2010-12-07 10:00,7,0.0807,0.0807,0.080575,0.0806,1485
,2010-12-07 10:30,7,0.0806,0.0806,0.080375,0.080425,1860
,2010-12-07 11:00,7,0.08045,0.08045,0.08025,0.080425,3493
,2010-12-07 11:30,7,0.080425,0.08045,0.0803,0.0804,1784
,2010-12-07 12:00,7,0.080375,0.0805,0.08035,0.08045,1089
,2010-12-07 12:30,7,0.080475,0.080475,0.08025,0.08025,936
,2010-12-07 13:00,7,0.08025,0.0803,0.080075,0.08015,1393
,2010-12-07 13:30,7,0.080175,0.0803,0.080125,0.08015,1223
,2010-12-07 14:00,7,0.08015,0.0802,0.080075,0.080125,672
,2010-12-07 14:30,7,0.080125,0.080125,0.07995,0.08,459
,2010-12-07 15:00,7,0.079975,0.08005,0.079975,0.079975,84
,2010-12-07 15:30,7,0.08005,0.080075,0.08,0.080025,53
,2010-12-07 17:00,8,0.079975,0.079975,0.079975,0.079975,10
,2010-12-07 17:30,8,0.080025,0.080025,0.07995,0.08,10
,2010-12-07 18:00,8,0.080075,0.08015,0.080025,0.080025,13
,2010-12-07 19:30,8,0.08005,0.08005,0.079975,0.080025,38
,2010-12-07 20:00,8,0.079975,0.079975,0.079975,0.079975,11
,2010-12-07 21:30,8,0.079975,0.079975,0.079975,0.079975,2
,2010-12-07 22:00,8,0.079875,0.0799,0.079875,0.0799,4
,2010-12-07 22:30,8,0.079875,0.0799,0.079825,0.079825,5
,2010-12-07 23:30,8,0.07985,0.08,0.07985,0.08,9
,2010-12-08 00:00,8,0.079925,0.079975,0.079925,0.07995,72
,2010-12-08 00:30,8,0.07985,0.079925,0.07985,0.079925,36
,2010-12-08 01:00,8,0.0799,0.0799,0.07985,0.07985,22
,2010-12-08 01:30,8,0.07985,0.07985,0.07985,0.07985,24
,2010-12-08 02:00,8,0.07985,0.079975,0.07985,0.079975,86
,2010-12-08 02:30,8,0.079975,0.079975,0.079925,0.079925,26
,2010-12-08 03:00,8,0.0799,0.0799,0.079775,0.079875,133
,2010-12-08 03:30,8,0.079875,0.080025,0.079875,0.08,84
,2010-12-08 04:00,8,0.08,0.0801,0.079975,0.0801,182
,2010-12-08 04:30,8,0.080125,0.08015,0.080125,0.08015,92
,2010-12-08 05:00,8,0.08015,0.08015,0.080025,0.080025,49
,2010-12-08 05:30,8,0.08005,0.0801,0.08005,0.08005,24
,2010-12-08 06:00,8,0.080025,0.08005,0.079925,0.079975,483
,2010-12-08 06:30,8,0.08,0.08,0.07975,0.079775,986
,2010-12-08 07:00,8,0.079775,0.08,0.07975,0.079975,2680
,2010-12-08 07:30,8,0.07995,0.080225,0.07995,0.080225,2438
,2010-12-08 08:00,8,0.080225,0.0803,0.0802,0.080225,2245
,2010-12-08 08:30,8,0.080225,0.08055,0.0802,0.080475,3006
,2010-12-08 09:00,8,0.080475,0.080475,0.080275,0.080275,1721
,2010-12-08 09:30,8,0.08025,0.0803,0.080125,0.0803,1347
,2010-12-08 10:00,8,0.0803,0.080375,0.080225,0.08035,968
,2010-12-08 10:30,8,0.080325,0.080375,0.08025,0.080375,809
,2010-12-08 11:00,8,0.08035,0.0804,0.08025,0.080275,607
,2010-12-08 11:30,8,0.080275,0.080275,0.080125,0.08015,426
,2010-12-08 12:00,8,0.08015,0.080325,0.08015,0.0803,916
,2010-12-08 12:30,8,0.0803,0.080425,0.080275,0.08035,735
,2010-12-08 13:00,8,0.08035,0.080375,0.08025,0.08035,732
,2010-12-08 13:30,8,0.08035,0.08065,0.08035,0.08055,1652
,2010-12-08 14:00,8,0.08055,0.08055,0.080425,0.080425,334
,2010-12-08 14:30,8,0.080425,0.080575,0.0804,0.080575,215
,2010-12-08 15:00,8,0.080575,0.080625,0.080575,0.080625,41
,2010-12-08 15:30,8,0.080575,0.080575,0.080575,0.080575,1
,2010-12-08 18:30,9,0.0806,0.0806,0.0805,0.08055,39
,2010-12-08 19:00,9,0.08055,0.080675,0.08055,0.080675,25
,2010-12-08 22:00,9,0.080625,0.080625,0.080575,0.080575,2
,2010-12-08 22:30,9,0.080575,0.080625,0.080575,0.080625,7
,2010-12-09 00:00,9,0.080575,0.080575,0.080575,0.080575,1
,2010-12-09 00:30,9,0.080675,0.0807,0.080575,0.080675,49
,2010-12-09 01:00,9,0.0807,0.080775,0.08065,0.08075,29
,2010-12-09 01:30,9,0.0807,0.080725,0.0807,0.0807,29
,2010-12-09 02:00,9,0.0807,0.08075,0.080675,0.080675,27
,2010-12-09 02:30,9,0.0807,0.080775,0.080625,0.080625,43
,2010-12-09 03:00,9,0.080625,0.08065,0.0806,0.08065,20
,2010-12-09 03:30,9,0.0806,0.080625,0.080525,0.080525,71
,2010-12-09 04:00,9,0.080475,0.080525,0.08045,0.080475,34
,2010-12-09 04:30,9,0.080475,0.080525,0.080425,0.080525,72
,2010-12-09 05:00,9,0.080525,0.080525,0.0804,0.0805,113
,2010-12-09 05:30,9,0.08045,0.0805,0.08045,0.08045,26
,2010-12-09 06:00,9,0.0804,0.080675,0.0804,0.08065,170
,2010-12-09 06:30,9,0.080675,0.0807,0.080425,0.0805,482
,2010-12-09 07:00,9,0.0805,0.08055,0.080475,0.08055,791
,2010-12-09 07:30,9,0.08055,0.08065,0.080525,0.08065,1378
,2010-12-09 08:00,9,0.080675,0.0807,0.080625,0.08065,478
,2010-12-09 08:30,9,0.08065,0.080675,0.080475,0.0805,1437
,2010-12-09 09:00,9,0.0805,0.0805,0.080225,0.08025,1964
,2010-12-09 09:30,9,0.080275,0.080325,0.07995,0.08005,2374
,2010-12-09 10:00,9,0.080025,0.080125,0.080025,0.08005,1754
,2010-12-09 10:30,9,0.080075,0.080175,0.080025,0.08015,1081
,2010-12-09 11:00,9,0.08015,0.080225,0.080125,0.080125,370
,2010-12-09 11:30,9,0.080125,0.08025,0.0801,0.0802,320
,2010-12-09 12:00,9,0.0802,0.080325,0.0802,0.08025,958
,2010-12-09 12:30,9,0.080275,0.0803,0.080225,0.080225,320
,2010-12-09 13:00,9,0.080225,0.080225,0.08015,0.0802,300
,2010-12-09 13:30,9,0.080175,0.080175,0.080125,0.08015,210
,2010-12-09 14:00,9,0.08015,0.080175,0.080075,0.0801,127
,2010-12-09 14:30,9,0.0801,0.080125,0.08005,0.080075,77
,2010-12-09 15:00,9,0.080075,0.08015,0.08005,0.0801,237
,2010-12-09 15:30,9,0.080125,0.080125,0.080075,0.080075,24
,2010-12-09 19:00,10,0.080125,0.08015,0.0801,0.0801,6
,2010-12-09 21:00,10,0.08015,0.08015,0.080075,0.080125,15
,2010-12-09 23:00,10,0.080175,0.080175,0.080175,0.080175,5
,2010-12-10 01:30,10,0.080275,0.080275,0.08025,0.08025,21
,2010-12-10 02:00,10,0.080225,0.080225,0.080225,0.080225,28
,2010-12-10 02:30,10,0.08025,0.080275,0.0802,0.0802,24
,2010-12-10 03:00,10,0.080225,0.08025,0.080175,0.0802,74
,2010-12-10 03:30,10,0.08025,0.08025,0.080125,0.080225,95
,2010-12-10 04:00,10,0.080225,0.080275,0.08015,0.080275,84
,2010-12-10 04:30,10,0.08025,0.080275,0.080175,0.080225,80
,2010-12-10 05:00,10,0.08025,0.08025,0.08015,0.080225,182
,2010-12-10 05:30,10,0.080175,0.080225,0.08015,0.08015,196
,2010-12-10 06:00,10,0.08015,0.08035,0.08015,0.080275,153
,2010-12-10 06:30,10,0.0803,0.080325,0.080225,0.080225,159
,2010-12-10 07:00,10,0.0802,0.0803,0.0802,0.0802,143
,2010-12-10 07:30,10,0.0802,0.08025,0.0801,0.080125,276
,2010-12-10 08:00,10,0.08015,0.080175,0.0801,0.08015,233
,2010-12-10 08:30,10,0.08015,0.080225,0.080125,0.080175,151
,2010-12-10 09:00,10,0.080175,0.080225,0.0801,0.080175,62
,2010-12-10 09:30,10,0.080175,0.08025,0.08015,0.08025,62
,2010-12-10 10:00,10,0.0802,0.0803,0.0802,0.080275,293
,2010-12-10 10:30,10,0.0802,0.08025,0.080175,0.080225,181
,2010-12-10 11:00,10,0.08025,0.080275,0.0802,0.0802,34
,2010-12-10 11:30,10,0.0802,0.080275,0.080175,0.080225,418
,2010-12-10 12:00,10,0.08025,0.080275,0.080225,0.08025,79
,2010-12-10 12:30,10,0.08025,0.08025,0.080175,0.0802,50
,2010-12-10 13:00,10,0.0802,0.0802,0.08015,0.08015,19
,2010-12-10 13:30,10,0.08015,0.08025,0.08015,0.0802,94
,2010-12-10 14:00,10,0.080225,0.08025,0.0802,0.080225,209
,2010-12-10 14:30,10,0.08025,0.080325,0.08025,0.0803,45
,2010-12-10 15:00,10,0.0803,0.0803,0.08025,0.08025,196
,2010-12-10 15:30,10,0.08025,0.0803,0.08025,0.080275,12
,2010-12-12 19:00,13,0.0803,0.0803,0.0803,0.0803,1
,2010-12-13 01:00,13,0.0802,0.0802,0.0802,0.0802,5
,2010-12-13 05:00,13,0.08035,0.08035,0.08035,0.08035,3
,2010-12-13 07:30,13,0.0806,0.0808,0.080575,0.080775,57
,2010-12-13 08:00,13,0.08075,0.080775,0.080725,0.080775,61
,2010-12-13 08:30,13,0.08075,0.0808,0.0807,0.0807,10
,2010-12-13 09:00,13,0.080675,0.0807,0.080675,0.0807,36