,2008-05-19 16:00,19,0.090325,0.090325,0.090325,0.090325,0
,2008-05-20 16:00,20,0.090075,0.090075,0.090075,0.090075,0
,2008-05-21 16:00,21,0.09035,0.09035,0.09035,0.09035,0
,2008-05-22 16:00,22,0.090375,0.090375,0.090375,0.090375,0
,2008-05-23 16:00,23,0.0901,0.0901,0.0901,0.0901,0
,2008-05-27 16:00,27,0.0902,0.0902,0.0902,0.0902,0
,2008-05-28 16:00,28,0.090575,0.090575,0.090575,0.090575,0
,2008-05-29 16:00,29,0.090825,0.090825,0.090825,0.090825,0
,2008-05-30 16:00,30,0.090875,0.090875,0.090875,0.090875,0
,2008-06-02 16:00,2,0.0906,0.0906,0.0906,0.0906,0
,2008-06-03 16:00,3,0.091,0.091,0.091,0.091,0
,2008-06-04 16:00,4,0.090975,0.090975,0.090975,0.090975,0
,2008-06-05 16:00,5,0.0911,0.0911,0.0911,0.0911,0
,2008-06-06 16:00,6,0.09055,0.09055,0.09055,0.09055,0
,2008-06-09 16:00,9,0.090675,0.090675,0.090675,0.090675,0
,2008-06-10 16:00,10,0.089975,0.089975,0.089975,0.089975,0
,2008-06-11 16:00,11,0.089925,0.089925,0.089925,0.089925,0
,2008-06-12 16:00,12,0.090575,0.090575,0.090575,0.090575,0
,2008-06-13 16:00,13,0.090675,0.090675,0.090675,0.090675,0
,2008-06-16 15:30,16,0.091075,0.091075,0.091075,0.091075,0
,2008-06-17 15:30,17,0.0912,0.0912,0.0912,0.0912,0
,2008-06-18 16:00,18,0.091225,0.091225,0.091225,0.091225,0
,2008-06-19 15:30,19,0.091225,0.091225,0.091225,0.091225,0
,2008-06-20 15:30,20,0.0915,0.0915,0.0915,0.0915,0
,2008-06-23 15:30,23,0.091125,0.091125,0.091125,0.091125,0
,2008-06-24 16:00,24,0.091375,0.091375,0.091375,0.091375,0
,2008-06-25 15:30,25,0.0916,0.0916,0.0916,0.0916,0
,2008-06-26 16:00,26,0.091325,0.091325,0.091325,0.091325,0
,2008-06-27 15:30,27,0.091375,0.091375,0.091375,0.091375,0
,2008-06-30 16:00,30,0.0913,0.0913,0.0913,0.0913,0
,2008-07-01 16:00,1,0.090675,0.090675,0.090675,0.090675,0
,2008-07-02 16:00,2,0.0908,0.0908,0.0908,0.0908,0
,2008-07-03 16:00,3,0.090825,0.090825,0.090825,0.090825,0
,2008-07-04 15:30,4,0.090825,0.090825,0.090825,0.090825,0
,2008-07-07 16:00,7,0.0911,0.0911,0.0911,0.0911,0
,2008-07-08 16:00,8,0.091275,0.091275,0.091275,0.091275,0
,2008-07-09 16:00,9,0.0915,0.0915,0.0915,0.0915,0
,2008-07-10 16:00,10,0.0915,0.0915,0.0915,0.0915,0
,2008-07-11 16:00,11,0.091675,0.091675,0.091675,0.091675,0
,2008-07-14 16:00,14,0.091575,0.091575,0.091575,0.091575,0
,2008-07-15 16:00,15,0.09165,0.09165,0.09165,0.09165,0
,2008-07-16 16:00,16,0.0921,0.0921,0.0921,0.0921,0
,2008-07-17 16:00,17,0.092375,0.092375,0.092375,0.092375,0
,2008-07-18 16:00,18,0.09275,0.09275,0.09275,0.09275,0
,2008-07-21 16:00,21,0.093125,0.093125,0.093125,0.093125,0
,2008-07-22 16:00,22,0.093875,0.093875,0.093875,0.093875,0
,2008-07-23 16:00,23,0.09445,0.09445,0.09445,0.09445,0
,2008-07-24 16:00,24,0.09435,0.09435,0.09435,0.09435,0
,2008-07-25 16:00,25,0.093675,0.093675,0.093675,0.093675,0
,2008-07-28 16:00,28,0.093975,0.093975,0.093975,0.093975,0
,2008-07-29 16:00,29,0.094125,0.094125,0.094125,0.094125,0
,2008-07-30 16:00,30,0.0942,0.0942,0.0942,0.0942,0
,2008-07-31 16:00,31,0.094125,0.094125,0.094125,0.094125,0
,2008-08-01 16:00,1,0.095025,0.095025,0.095025,0.095025,0
,2008-08-04 16:00,4,0.0957,0.0957,0.0957,0.0957,0
,2008-08-05 16:00,5,0.095275,0.095275,0.095275,0.095275,0
,2008-08-06 16:00,6,0.095175,0.095175,0.095175,0.095175,0
,2008-08-07 16:00,7,0.094625,0.094625,0.094625,0.094625,0
,2008-08-08 16:00,8,0.09305,0.09305,0.09305,0.09305,0
,2008-08-11 16:00,11,0.09285,0.09285,0.09285,0.09285,0
,2008-08-12 16:00,12,0.09295,0.09295,0.09295,0.09295,0
,2008-08-13 16:00,13,0.093025,0.093025,0.093025,0.093025,0
,2008-08-14 16:00,14,0.09295,0.09295,0.09295,0.09295,0
,2008-08-15 16:00,15,0.092875,0.092875,0.092875,0.092875,0
,2008-08-18 16:00,18,0.093,0.093,0.093,0.093,0
,2008-08-19 16:00,19,0.093175,0.093175,0.093175,0.093175,0
,2008-08-20 16:00,20,0.0932,0.0932,0.0932,0.0932,0
,2008-08-21 16:00,21,0.09365,0.09365,0.09365,0.09365,0
,2008-08-22 16:00,22,0.09325,0.09325,0.09325,0.09325,0
,2008-08-25 16:00,25,0.0933,0.0933,0.0933,0.0933,0
,2008-08-26 16:00,26,0.093075,0.093075,0.093075,0.093075,0
,2008-08-27 16:00,27,0.093325,0.093325,0.093325,0.093325,0
,2008-08-28 16:00,28,0.0925,0.0925,0.0925,0.0925,0
,2008-08-29 16:00,29,0.092,0.092,0.092,0.092,0
,2008-09-02 16:00,2,0.091275,0.091275,0.091275,0.091275,0
,2008-09-03 16:00,3,0.091,0.091,0.091,0.091,0
,2008-09-04 16:00,4,0.08995,0.08995,0.08995,0.08995,0
,2008-09-05 16:00,5,0.0904,0.0904,0.0904,0.0904,0
,2008-09-08 16:00,8,0.090175,0.090175,0.090175,0.090175,0
,2008-09-09 16:00,9,0.089825,0.089825,0.089825,0.089825,0
,2008-09-10 16:00,10,0.089375,0.089375,0.089375,0.089375,0
,2008-09-11 16:00,11,0.089,0.089,0.089,0.089,0
,2008-09-12 16:00,12,0.089525,0.089525,0.089525,0.089525,0
,2008-09-15 16:00,15,0.088225,0.088225,0.088225,0.088225,0
,2008-09-16 16:00,16,0.088275,0.088275,0.088275,0.088275,0
,2008-09-17 16:00,17,0.08695,0.08695,0.08695,0.08695,0
,2008-09-18 16:00,18,0.086575,0.086575,0.086575,0.086575,0
,2008-09-19 16:00,19,0.088525,0.088525,0.088525,0.088525,0
,2008-09-22 16:00,22,0.0889,0.0889,0.0889,0.0889,0
,2008-09-23 16:00,23,0.0877,0.0877,0.0877,0.0877,0
,2008-09-24 16:00,24,0.087075,0.087075,0.087075,0.087075,0
,2008-09-25 16:00,25,0.088025,0.088025,0.088025,0.088025,0
,2008-09-26 16:00,26,0.087325,0.087325,0.087325,0.087325,0
,2008-09-29 16:00,29,0.085275,0.085275,0.085275,0.085275,0
,2008-09-30 16:00,30,0.0867,0.0867,0.0867,0.0867,0
,2008-10-01 16:00,1,0.086375,0.086375,0.086375,0.086375,0
,2008-10-02 16:00,2,0.08465,0.08465,0.08465,0.08465,0
,2008-10-03 16:00,3,0.084225,0.084225,0.084225,0.084225,0
,2008-10-06 16:00,6,0.079425,0.079425,0.079425,0.079425,0
,2008-10-07 16:00,7,0.0772,0.0772,0.0772,0.0772,0
,2008-10-08 16:00,8,0.0778,0.0778,0.0778,0.0778,0
,2008-10-09 16:00,9,0.07555,0.07555,0.07555,0.07555,0
,2008-10-10 16:00,10,0.0736,0.0736,0.0736,0.0736,0
,2008-10-13 16:00,13,0.07705,0.07705,0.07705,0.07705,0
,2008-10-14 16:00,14,0.075975,0.075975,0.075975,0.075975,0
,2008-10-15 16:00,15,0.073625,0.073625,0.073625,0.073625,0
,2008-10-16 16:00,16,0.07165,0.07165,0.07165,0.07165,0
,2008-10-17 16:00,17,0.07425,0.07425,0.07425,0.07425,0
,2008-10-20 16:00,20,0.0727,0.0727,0.0727,0.0727,0
,2008-10-21 16:00,21,0.0716,0.0716,0.0716,0.0716,0
,2008-10-22 16:00,22,0.067825,0.067825,0.067825,0.067825,0
,2008-10-23 16:00,23,0.0685,0.0685,0.0685,0.0685,0
,2008-10-24 16:00,24,0.06915,0.06915,0.06915,0.06915,0
,2008-10-27 16:00,27,0.07,0.07,0.07,0.07,0
,2008-10-28 16:00,28,0.0717,0.0717,0.0717,0.0717,0
,2008-10-29 10:00,29,0.073,0.073,0.073,0.073,0
,2008-10-29 16:00,29,0.0717,0.0717,0.0717,0.0717,0
,2008-10-30 16:00,30,0.07305,0.07305,0.07305,0.07305,0
,2008-10-31 16:00,31,0.07245,0.07245,0.07245,0.07245,0
,2008-11-06 14:00,6,0.0724,0.0724,0.0724,0.0724,2
,2008-12-26 14:30,26,0.069,0.069,0.069,0.069,1
,2009-02-02 06:30,2,0.0662,0.0662,0.0662,0.0662,16
,2009-02-02 14:00,2,0.066,0.066,0.066,0.066,2
,2009-03-11 10:30,11,0.0633,0.0633,0.0633,0.0633,1
,2009-04-07 11:30,7,0.0714,0.0714,0.0714,0.0714,16
,2009-04-28 05:30,28,0.0686,0.0686,0.0686,0.0686,8
,2009-04-30 14:00,30,0.07,0.07,0.07,0.07,8
,2009-05-04 11:30,4,0.0725,0.0725,0.0725,0.0725,2
,2009-05-06 13:00,6,0.0735,0.0735,0.0735,0.0735,10
,2009-05-08 08:30,8,0.0739,0.0739,0.0739,0.0739,2
,2009-06-29 18:30,30,0.0742,0.0742,0.0742,0.0742,1
,2009-07-08 14:00,8,0.071925,0.071925,0.071925,0.071925,2
,2009-07-13 07:30,13,0.071375,0.071375,0.071375,0.071375,2
,2009-07-14 10:00,14,0.07125,0.07125,0.07125,0.07125,2
,2009-07-15 10:30,15,0.072175,0.072175,0.072175,0.072175,1
,2009-07-15 13:30,15,0.07215,0.07215,0.07215,0.07215,70
,2009-07-17 08:00,17,0.07255,0.07255,0.07255,0.07255,4
,2009-07-17 13:00,17,0.0735,0.0735,0.0735,0.0735,10
,2009-07-17 13:30,17,0.073425,0.073425,0.073425,0.073425,1
,2009-07-27 13:00,27,0.0738,0.0738,0.0738,0.0738,31
,2009-07-29 08:30,29,0.073975,0.073975,0.073975,0.073975,10
,2009-07-30 14:00,30,0.0741,0.0741,0.0741,0.0741,20
,2009-07-31 07:00,31,0.074375,0.074375,0.074375,0.074375,1
,2009-08-03 07:00,3,0.075075,0.075075,0.07505,0.07505,5
,2009-08-04 07:00,4,0.0747,0.0747,0.074675,0.074675,4
,2009-08-04 09:00,4,0.0749,0.0749,0.0749,0.0749,1
,2009-08-05 07:30,5,0.074825,0.074825,0.074775,0.074775,2
,2009-08-05 10:00,5,0.0747,0.0747,0.0747,0.0747,1
,2009-08-07 11:00,7,0.0747,0.0747,0.0747,0.0747,27
,2009-08-07 11:30,7,0.0749,0.0752,0.0749,0.0752,2
,2009-08-07 13:00,7,0.07555,0.07555,0.07555,0.07555,5
,2009-08-09 21:30,10,0.07585,0.076,0.07585,0.076,2
,2009-08-10 07:00,10,0.0763,0.0763,0.0762,0.0762,5
,2009-08-10 07:30,10,0.076125,0.076125,0.076125,0.076125,1
,2009-08-10 10:30,10,0.076,0.076,0.0755,0.0755,6
,2009-08-10 13:00,10,0.07595,0.07595,0.07595,0.07595,5
,2009-08-10 13:30,10,0.075975,0.075975,0.075975,0.075975,5
,2009-08-11 07:00,11,0.07575,0.07575,0.07575,0.07575,1
,2009-08-12 07:00,12,0.07525,0.07525,0.07525,0.07525,10
,2009-08-12 10:00,12,0.075725,0.075725,0.075725,0.075725,1
,2009-08-12 11:00,12,0.0759,0.0759,0.0759,0.0759,1
,2009-08-13 04:30,13,0.07635,0.07635,0.07635,0.07635,10
,2009-08-13 06:00,13,0.077275,0.077275,0.0771,0.0771,2
,2009-08-13 10:30,13,0.076375,0.076675,0.07635,0.076675,10
,2009-08-13 12:00,13,0.0765,0.0765,0.0765,0.0765,1
,2009-08-13 13:00,13,0.076075,0.076075,0.076075,0.076075,20
,2009-08-13 13:30,13,0.076275,0.076275,0.076275,0.076275,1
,2009-08-14 07:00,14,0.0766,0.0766,0.0766,0.0766,1
,2009-08-14 10:00,14,0.076525,0.076525,0.076525,0.076525,1
,2009-08-14 10:30,14,0.07635,0.07635,0.07635,0.07635,1
,2009-08-14 11:00,14,0.07635,0.07635,0.07635,0.07635,14
,2009-08-14 13:00,14,0.07625,0.07625,0.07625,0.07625,1
,2009-08-17 03:00,17,0.0759,0.0759,0.0759,0.0759,5
,2009-08-17 05:30,17,0.0753,0.0753,0.0749,0.0749,2
,2009-08-17 07:00,17,0.07575,0.075825,0.07575,0.075825,3
,2009-08-17 07:30,17,0.07585,0.07585,0.07585,0.07585,1
,2009-08-17 12:00,17,0.075825,0.075825,0.075825,0.075825,1
,2009-08-17 12:30,17,0.075725,0.075725,0.075725,0.075725,1
,2009-08-18 06:30,18,0.076025,0.076025,0.076025,0.076025,13
,2009-08-18 07:00,18,0.076025,0.0763,0.076025,0.0763,9
,2009-08-18 08:00,18,0.075975,0.075975,0.075975,0.075975,1
,2009-08-18 08:30,18,0.0759,0.0759,0.0759,0.0759,5
,2009-08-19 07:00,19,0.0759,0.0759,0.0759,0.0759,2
,2009-08-19 08:00,19,0.075975,0.075975,0.075975,0.075975,1
,2009-08-19 09:30,19,0.076225,0.0763,0.076225,0.0763,30
,2009-08-19 10:30,19,0.076425,0.076425,0.076425,0.076425,60
,2009-08-19 11:00,19,0.076425,0.076425,0.076425,0.076425,4
,2009-08-19 12:00,19,0.0766,0.0766,0.0766,0.0766,1
,2009-08-19 12:30,19,0.0765,0.0765,0.0765,0.0765,3
,2009-08-19 13:00,19,0.0765,0.0765,0.0764,0.0764,26
,2009-08-19 13:30,19,0.0764,0.0764,0.0764,0.0764,5
,2009-08-20 06:30,20,0.07675,0.076775,0.07675,0.076775,140
,2009-08-20 07:00,20,0.0768,0.0768,0.076675,0.076675,5
,2009-08-20 07:30,20,0.076625,0.076625,0.0766,0.0766,2
,2009-08-20 11:00,20,0.076475,0.076475,0.076475,0.076475,1
,2009-08-20 13:30,20,0.0764,0.076425,0.0764,0.076425,2
,2009-08-21 02:30,21,0.07655,0.07655,0.07655,0.07655,24
,2009-08-21 07:30,21,0.076725,0.0768,0.076725,0.0768,3
,2009-08-21 09:00,21,0.0769,0.0769,0.0769,0.0769,10
,2009-08-21 10:30,21,0.07685,0.0769,0.07685,0.0769,2
,2009-08-21 11:00,21,0.07685,0.07685,0.0768,0.0768,60
,2009-08-21 12:00,21,0.0768,0.0768,0.0768,0.0768,10
,2009-08-21 13:00,21,0.07675,0.07675,0.07675,0.07675,1
,2009-08-21 13:30,21,0.076775,0.076775,0.07675,0.07675,9
,2009-08-23 23:00,24,0.07705,0.07705,0.07705,0.07705,1
,2009-08-24 06:00,24,0.0771,0.0771,0.0771,0.0771,1
,2009-08-24 07:00,24,0.077025,0.077025,0.076975,0.077,6
,2009-08-24 08:30,24,0.07695,0.07695,0.07695,0.07695,5
,2009-08-24 10:00,24,0.07685,0.07685,0.0768,0.0768,34
,2009-08-24 10:30,24,0.0767,0.0767,0.0767,0.0767,1
,2009-08-24 12:00,24,0.076625,0.076625,0.076625,0.076625,5
,2009-08-24 12:30,24,0.0765,0.076525,0.0765,0.0765,61
,2009-08-24 13:00,24,0.076425,0.076425,0.076425,0.076425,21
,2009-08-24 13:30,24,0.076375,0.076375,0.076375,0.076375,10
,2009-08-24 14:00,24,0.076375,0.076375,0.076275,0.0763,42
,2009-08-25 08:30,25,0.076625,0.076625,0.076625,0.076625,5
,2009-08-25 10:30,25,0.076275,0.076275,0.076275,0.076275,2
,2009-08-25 11:30,25,0.07635,0.07635,0.07635,0.07635,5
,2009-08-25 12:00,25,0.07635,0.07635,0.07635,0.07635,25
,2009-08-25 13:30,25,0.0759,0.0759,0.0759,0.0759,5
,2009-08-25 15:00,25,0.07595,0.075975,0.07595,0.075975,60
,2009-08-26 03:00,26,0.075925,0.075925,0.075925,0.075925,1
,2009-08-26 04:30,26,0.075875,0.075875,0.075875,0.075875,1
,2009-08-26 08:30,26,0.0752,0.0752,0.0752,0.0752,5
,2009-08-26 09:00,26,0.07515,0.07515,0.07515,0.07515,50
,2009-08-26 10:30,26,0.075075,0.075075,0.075,0.075,4
,2009-08-26 13:30,26,0.074975,0.074975,0.074975,0.074975,5
,2009-08-26 22:00,27,0.0749,0.07495,0.0749,0.07495,2
,2009-08-27 02:00,27,0.075025,0.075025,0.075025,0.075025,1
,2009-08-27 07:30,27,0.07495,0.075,0.07495,0.075,2
,2009-08-27 08:00,27,0.0748,0.0748,0.0748,0.0748,10
,2009-08-27 09:00,27,0.074625,0.074625,0.074625,0.074625,12
,2009-08-27 10:30,27,0.07445,0.07445,0.07445,0.07445,250
,2009-08-27 12:30,27,0.07475,0.07475,0.07475,0.07475,26
,2009-08-27 13:00,27,0.07475,0.07475,0.07475,0.07475,30
,2009-08-27 14:00,27,0.074525,0.074525,0.074525,0.074525,1
,2009-08-28 07:00,28,0.0745,0.0745,0.074425,0.074425,4
,2009-08-28 08:00,28,0.074375,0.074375,0.074375,0.074375,1
,2009-08-28 09:30,28,0.0743,0.0743,0.0743,0.0743,1
,2009-08-28 10:00,28,0.074325,0.074325,0.0743,0.0743,2
,2009-08-28 11:00,28,0.0744,0.0744,0.074325,0.074325,3
,2009-08-30 18:30,31,0.074575,0.074575,0.074575,0.074575,1
,2009-08-31 06:00,31,0.0743,0.0743,0.0743,0.0743,3
,2009-08-31 06:30,31,0.0742,0.0742,0.0742,0.0742,5
,2009-08-31 07:00,31,0.074,0.074,0.07395,0.07395,5
,2009-08-31 08:00,31,0.074125,0.074125,0.074125,0.074125,2
,2009-08-31 10:30,31,0.074025,0.07405,0.073975,0.073975,37
,2009-08-31 13:30,31,0.073925,0.073925,0.073925,0.073925,20
,2009-08-31 14:00,31,0.073875,0.073875,0.073875,0.073875,16
,2009-08-31 14:30,31,0.07385,0.07385,0.07385,0.07385,1
,2009-09-01 00:00,1,0.07375,0.07375,0.07375,0.07375,1
,2009-09-01 01:00,1,0.07385,0.07385,0.07385,0.07385,6
,2009-09-01 03:00,1,0.07385,0.07385,0.07385,0.07385,6
,2009-09-01 05:30,1,0.0735,0.0735,0.073425,0.073425,6
,2009-09-01 06:00,1,0.07335,0.0735,0.07335,0.0735,20
,2009-09-01 07:00,1,0.073375,0.073475,0.073375,0.073425,70
,2009-09-01 07:30,1,0.07325,0.07325,0.07325,0.07325,5
,2009-09-01 08:30,1,0.07335,0.07335,0.07335,0.07335,1
,2009-09-01 09:00,1,0.0734,0.073525,0.073275,0.073275,4
,2009-09-01 09:30,1,0.073225,0.0733,0.072925,0.072925,278
,2009-09-01 10:00,1,0.0729,0.0729,0.07265,0.0728,10
,2009-09-01 11:00,1,0.072675,0.072675,0.072575,0.0726,22
,2009-09-01 11:30,1,0.072775,0.072775,0.0727,0.0727,2
,2009-09-01 12:00,1,0.0725,0.0725,0.0724,0.0724,7
,2009-09-01 12:30,1,0.0723,0.072575,0.07225,0.072575,52
,2009-09-01 13:00,1,0.072525,0.0726,0.072525,0.0726,137
,2009-09-01 14:00,1,0.072375,0.072375,0.07235,0.07235,36
,2009-09-01 14:30,1,0.072375,0.072375,0.0723,0.0723,8
,2009-09-01 17:30,2,0.072475,0.072475,0.072475,0.072475,10
,2009-09-01 18:30,2,0.072475,0.072475,0.072475,0.072475,5
,2009-09-01 21:00,2,0.072475,0.072475,0.072475,0.072475,3
,2009-09-02 01:00,2,0.0726,0.0726,0.0726,0.0726,1
,2009-09-02 02:30,2,0.07245,0.07245,0.07245,0.07245,2
,2009-09-02 04:00,2,0.0724,0.072425,0.0724,0.0724,6
,2009-09-02 06:00,2,0.072325,0.0724,0.0723,0.0724,59
,2009-09-02 06:30,2,0.072375,0.07245,0.072275,0.072275,165
,2009-09-02 07:00,2,0.072325,0.0724,0.07225,0.0723,177
,2009-09-02 07:30,2,0.0723,0.0723,0.071775,0.071775,28
,2009-09-02 08:00,2,0.071725,0.071825,0.07155,0.071825,132
,2009-09-02 08:30,2,0.0718,0.071875,0.0718,0.071875,6
,2009-09-02 09:00,2,0.0722,0.072225,0.0722,0.0722,83
,2009-09-02 09:30,2,0.07245,0.07245,0.07245,0.07245,43
,2009-09-02 10:00,2,0.072425,0.072575,0.072425,0.072575,8
,2009-09-02 10:30,2,0.072575,0.0727,0.072575,0.0727,3
,2009-09-02 11:00,2,0.0726,0.0726,0.0726,0.0726,5
,2009-09-02 11:30,2,0.072375,0.072375,0.072375,0.072375,2
,2009-09-02 12:00,2,0.0723,0.072325,0.0723,0.072325,19
,2009-09-02 13:00,2,0.072225,0.072325,0.072225,0.072325,2
,2009-09-03 03:30,3,0.072525,0.072525,0.072525,0.072525,1
,2009-09-03 05:30,3,0.0728,0.0728,0.0728,0.0728,1
,2009-09-03 06:00,3,0.0729,0.0729,0.0729,0.0729,1
,2009-09-03 07:00,3,0.07285,0.07285,0.07285,0.07285,1
,2009-09-03 07:30,3,0.072675,0.072675,0.0725,0.0726,104
,2009-09-03 08:00,3,0.07255,0.07255,0.07255,0.07255,1
,2009-09-03 08:30,3,0.0727,0.072725,0.0727,0.0727,37
,2009-09-03 09:30,3,0.07265,0.07265,0.07265,0.07265,2
,2009-09-03 10:00,3,0.07265,0.07265,0.07265,0.07265,10
,2009-09-03 11:00,3,0.072775,0.072775,0.072775,0.072775,10
,2009-09-03 11:30,3,0.07275,0.072775,0.07275,0.072775,103
,2009-09-03 12:30,3,0.072525,0.072525,0.07245,0.07245,13
,2009-09-03 13:00,3,0.0725,0.0725,0.07235,0.07235,4
,2009-09-03 14:30,3,0.07285,0.072975,0.07285,0.072925,30
,2009-09-03 15:00,3,0.073,0.073,0.073,0.073,1
,2009-09-03 21:30,4,0.0729,0.0729,0.0729,0.0729,7
,2009-09-04 01:30,4,0.072975,0.073,0.072975,0.073,21
,2009-09-04 04:00,4,0.072925,0.072925,0.072925,0.072925,2
,2009-09-04 05:00,4,0.07275,0.07275,0.07275,0.07275,5
,2009-09-04 07:00,4,0.072875,0.072875,0.072875,0.072875,2
,2009-09-04 07:30,4,0.073025,0.0732,0.07295,0.07295,50
,2009-09-04 09:00,4,0.07305,0.07305,0.07305,0.07305,10
,2009-09-04 10:00,4,0.0734,0.07345,0.0734,0.07345,11
,2009-09-04 11:00,4,0.0736,0.0736,0.0736,0.0736,167
,2009-09-04 11:30,4,0.073525,0.073575,0.073525,0.073575,32
,2009-09-04 12:00,4,0.0735,0.073575,0.0735,0.073575,5
,2009-09-04 12:30,4,0.073625,0.073625,0.073625,0.073625,5
,2009-09-04 13:00,4,0.0737,0.073725,0.0737,0.073725,2
,2009-09-04 13:30,4,0.07365,0.07375,0.07365,0.07375,3
,2009-09-04 14:00,4,0.073825,0.0739,0.0738,0.073875,13
,2009-09-04 14:30,4,0.0739,0.0739,0.073875,0.0739,48
,2009-09-07 00:30,8,0.07375,0.073775,0.07375,0.073775,35
,2009-09-07 02:00,8,0.0738,0.0738,0.073775,0.073775,2
,2009-09-07 02:30,8,0.0737,0.073775,0.0737,0.073775,109
,2009-09-07 03:00,8,0.073775,0.0738,0.073775,0.0738,60
,2009-09-07 03:30,8,0.0738,0.0738,0.0738,0.0738,3
,2009-09-07 07:00,8,0.0738,0.0738,0.07375,0.07375,4
,2009-09-07 09:00,8,0.0739,0.073925,0.0739,0.073925,27
,2009-09-07 11:00,8,0.074,0.074,0.074,0.074,1
,2009-09-07 19:00,8,0.073825,0.073825,0.073825,0.073825,20
,2009-09-07 20:30,8,0.0738,0.0738,0.0738,0.0738,2
,2009-09-08 01:30,8,0.074,0.0741,0.074,0.0741,2
,2009-09-08 02:30,8,0.074075,0.0742,0.074075,0.0742,36
,2009-09-08 06:30,8,0.0744,0.0744,0.0744,0.0744,62
,2009-09-08 07:00,8,0.07435,0.07435,0.0742,0.0743,167
,2009-09-08 07:30,8,0.0743,0.0745,0.0743,0.074475,602
,2009-09-08 08:00,8,0.07445,0.07445,0.074375,0.074375,360
,2009-09-08 08:30,8,0.074425,0.07445,0.0743,0.0743,176
,2009-09-08 09:00,8,0.074175,0.074275,0.074175,0.0742,197
,2009-09-08 09:30,8,0.0744,0.074525,0.0744,0.074525,156
,2009-09-08 10:00,8,0.0745,0.0745,0.07435,0.0744,44
,2009-09-08 10:30,8,0.0744,0.0744,0.0743,0.0743,33
,2009-09-08 11:00,8,0.0743,0.07435,0.0743,0.07435,18
,2009-09-08 11:30,8,0.074325,0.07435,0.074225,0.07435,66
,2009-09-08 12:00,8,0.074325,0.074325,0.074225,0.07425,44
,2009-09-08 12:30,8,0.0741,0.07415,0.0741,0.07415,13
,2009-09-08 13:00,8,0.0742,0.0742,0.0742,0.0742,10
,2009-09-08 13:30,8,0.074225,0.074225,0.074075,0.074175,135
,2009-09-08 14:30,8,0.07405,0.07405,0.07405,0.07405,1
,2009-09-08 15:00,8,0.073825,0.073925,0.073825,0.073925,21
,2009-09-08 15:30,8,0.07395,0.07395,0.07395,0.07395,8
,2009-09-08 17:00,9,0.0739,0.0739,0.0739,0.0739,2
,2009-09-08 18:30,9,0.074025,0.074025,0.074025,0.074025,1
,2009-09-08 19:00,9,0.07395,0.074,0.073925,0.074,68
,2009-09-08 21:30,9,0.073925,0.074,0.073925,0.074,5
,2009-09-09 01:30,9,0.07395,0.073975,0.073925,0.073975,7
,2009-09-09 02:00,9,0.0739,0.0739,0.0739,0.0739,3
,2009-09-09 03:00,9,0.07385,0.07385,0.0738,0.0738,28
,2009-09-09 04:30,9,0.073825,0.073925,0.073825,0.073925,27
,2009-09-09 05:00,9,0.07395,0.073975,0.07395,0.073975,14
,2009-09-09 05:30,9,0.07395,0.07395,0.07395,0.07395,1
,2009-09-09 06:30,9,0.07415,0.0742,0.0741,0.0741,87
,2009-09-09 07:00,9,0.07415,0.07415,0.074125,0.07415,380
,2009-09-09 07:30,9,0.07415,0.074225,0.0741,0.0742,1295
,2009-09-09 08:00,9,0.074175,0.0742,0.074125,0.074125,248
,2009-09-09 08:30,9,0.07415,0.07415,0.07395,0.0741,150
,2009-09-09 09:00,9,0.0741,0.0741,0.0738,0.073825,241
,2009-09-09 09:30,9,0.07385,0.07395,0.07375,0.07385,229
,2009-09-09 10:00,9,0.07385,0.0739,0.07375,0.073825,488
,2009-09-09 10:30,9,0.073775,0.073775,0.0735,0.0735,204
,2009-09-09 11:00,9,0.073475,0.073625,0.07345,0.0735,375
,2009-09-09 11:30,9,0.073475,0.073475,0.073325,0.07345,827
,2009-09-09 12:00,9,0.07345,0.073525,0.0734,0.073475,426
,2009-09-09 12:30,9,0.07345,0.07345,0.0733,0.0733,69
,2009-09-09 13:00,9,0.073325,0.07375,0.07325,0.0736,470
,2009-09-09 13:30,9,0.07355,0.07365,0.07325,0.0734,272
,2009-09-09 14:00,9,0.073425,0.07345,0.073375,0.0734,105
,2009-09-09 14:30,9,0.07335,0.0734,0.0733,0.073375,22
,2009-09-09 15:00,9,0.073425,0.073425,0.07335,0.07335,32
,2009-09-09 17:00,10,0.073375,0.0735,0.073375,0.0735,14
,2009-09-09 22:00,10,0.0736,0.0736,0.0735,0.0735,6
,2009-09-09 23:00,10,0.0735,0.0735,0.0735,0.0735,3
,2009-09-09 23:30,10,0.0735,0.0736,0.0735,0.0736,8
,2009-09-10 01:00,10,0.0735,0.0735,0.0735,0.0735,5
,2009-09-10 02:00,10,0.0735,0.0735,0.0735,0.0735,5
,2009-09-10 02:30,10,0.07335,0.073375,0.07335,0.07335,113
,2009-09-10 03:00,10,0.073375,0.073375,0.07335,0.07335,189
,2009-09-10 03:30,10,0.07335,0.073375,0.07335,0.07335,269
,2009-09-10 04:00,10,0.073325,0.073375,0.073325,0.073375,128
,2009-09-10 04:30,10,0.073375,0.073375,0.073325,0.073325,72
,2009-09-10 05:00,10,0.073325,0.073325,0.073075,0.0731,216
,2009-09-10 05:30,10,0.07305,0.07305,0.072975,0.073,15
,2009-09-10 06:00,10,0.073,0.073,0.073,0.073,90
,2009-09-10 06:30,10,0.073,0.07315,0.073,0.07315,28
,2009-09-10 07:00,10,0.073125,0.073375,0.073125,0.073325,1277
,2009-09-10 07:30,10,0.073375,0.073525,0.073375,0.0734,735
,2009-09-10 08:00,10,0.07335,0.073375,0.073275,0.0733,673
,2009-09-10 08:30,10,0.0733,0.07335,0.07305,0.07315,984
,2009-09-10 09:00,10,0.07315,0.073225,0.073075,0.073125,319
,2009-09-10 09:30,10,0.0731,0.073425,0.0731,0.073375,523
,2009-09-10 10:00,10,0.0734,0.073525,0.07335,0.073475,690
,2009-09-10 10:30,10,0.073475,0.0738,0.073475,0.073775,1050
,2009-09-10 11:00,10,0.073775,0.0739,0.07365,0.073675,370
,2009-09-10 11:30,10,0.073725,0.073875,0.073725,0.07385,487
,2009-09-10 12:00,10,0.07385,0.073875,0.073775,0.0738,256
,2009-09-10 12:30,10,0.073825,0.073825,0.073775,0.0738,347
,2009-09-10 13:00,10,0.0738,0.07385,0.0737,0.07385,422
,2009-09-10 13:30,10,0.073825,0.0739,0.073825,0.073825,300
,2009-09-10 14:00,10,0.073825,0.073825,0.07375,0.0738,117
,2009-09-10 14:30,10,0.073825,0.0739,0.073825,0.073875,9
,2009-09-10 15:00,10,0.073925,0.073925,0.0739,0.073925,21
,2009-09-10 15:30,10,0.073825,0.073825,0.073825,0.073825,1
,2009-09-10 17:00,11,0.0738,0.0738,0.0738,0.0738,3
,2009-09-10 19:00,11,0.07385,0.07395,0.073825,0.07395,64
,2009-09-10 19:30,11,0.07385,0.07385,0.07385,0.07385,1
,2009-09-10 20:30,11,0.07385,0.07385,0.07385,0.07385,11
,2009-09-10 21:00,11,0.07385,0.07385,0.07385,0.07385,5
,2009-09-10 22:30,11,0.07385,0.07385,0.07385,0.07385,1
,2009-09-10 23:00,11,0.07385,0.07385,0.07385,0.07385,3
,2009-09-11 00:30,11,0.07385,0.07385,0.0738,0.0738,14
,2009-09-11 01:00,11,0.073825,0.073825,0.073825,0.073825,11
,2009-09-11 01:30,11,0.07385,0.0739,0.07385,0.0739,23
,2009-09-11 02:00,11,0.0739,0.0739,0.07385,0.07385,18
,2009-09-11 02:30,11,0.07385,0.0739,0.07385,0.0739,18
,2009-09-11 03:00,11,0.07385,0.07385,0.0738,0.0738,3
,2009-09-11 03:30,11,0.073725,0.073725,0.0736,0.073725,23
,2009-09-11 04:00,11,0.0737,0.0737,0.0737,0.0737,13
,2009-09-11 04:30,11,0.0737,0.0737,0.0737,0.0737,16
,2009-09-11 05:00,11,0.0737,0.07375,0.0737,0.07375,46
,2009-09-11 05:30,11,0.07375,0.07375,0.073725,0.073725,4
,2009-09-11 06:00,11,0.073725,0.0738,0.07365,0.07365,75
,2009-09-11 06:30,11,0.073625,0.073725,0.073625,0.073725,316
,2009-09-11 07:00,11,0.073725,0.07375,0.07355,0.0736,1486
,2009-09-11 07:30,11,0.0736,0.073775,0.073575,0.073775,1206
,2009-09-11 08:00,11,0.07375,0.07405,0.07375,0.074,1740
,2009-09-11 08:30,11,0.074,0.074075,0.0739,0.074,906
,2009-09-11 09:00,11,0.074,0.074025,0.073825,0.074,837
,2009-09-11 09:30,11,0.074,0.074125,0.073975,0.0741,384
,2009-09-11 10:00,11,0.0741,0.07435,0.074075,0.0742,1575
,2009-09-11 10:30,11,0.074175,0.074225,0.074125,0.074125,484
,2009-09-11 11:00,11,0.07415,0.07415,0.073975,0.07405,879
,2009-09-11 11:30,11,0.074025,0.07405,0.07385,0.073925,699
,2009-09-11 12:00,11,0.073925,0.073925,0.0738,0.07385,161
,2009-09-11 12:30,11,0.07385,0.073975,0.07385,0.07385,95
,2009-09-11 13:00,11,0.073825,0.073975,0.073825,0.073875,210
,2009-09-11 13:30,11,0.0739,0.073975,0.07385,0.07385,884
,2009-09-11 14:00,11,0.073875,0.07395,0.07385,0.0739,360
,2009-09-11 14:30,11,0.073925,0.0741,0.073925,0.0741,174
,2009-09-11 15:00,11,0.0741,0.074125,0.074,0.074,23
,2009-09-13 17:00,14,0.074025,0.074125,0.074025,0.07405,37
,2009-09-13 17:30,14,0.074075,0.0741,0.074075,0.0741,13
,2009-09-13 19:30,14,0.0741,0.0741,0.074075,0.074075,70
,2009-09-13 20:00,14,0.074075,0.074075,0.073875,0.073875,105
,2009-09-13 20:30,14,0.073875,0.073875,0.073875,0.073875,20
,2009-09-13 21:00,14,0.0739,0.0739,0.0739,0.0739,1
,2009-09-13 22:30,14,0.073875,0.073875,0.073875,0.073875,7
,2009-09-13 23:00,14,0.073875,0.073875,0.073875,0.073875,22
,2009-09-14 00:30,14,0.073875,0.073875,0.073875,0.073875,15
,2009-09-14 01:00,14,0.073925,0.073925,0.07355,0.07355,161
,2009-09-14 01:30,14,0.0735,0.073575,0.07335,0.073475,38
,2009-09-14 02:00,14,0.073525,0.073525,0.07315,0.073175,31
,2009-09-14 02:30,14,0.073225,0.07335,0.073175,0.0732,13
,2009-09-14 03:00,14,0.073325,0.073325,0.07325,0.07325,56
,2009-09-14 03:30,14,0.0732,0.0732,0.0731,0.07315,81
,2009-09-14 04:00,14,0.07315,0.073475,0.07315,0.073375,90
,2009-09-14 04:30,14,0.0733,0.073475,0.0732,0.073475,40
,2009-09-14 05:00,14,0.073475,0.073475,0.073425,0.073425,24
,2009-09-14 05:30,14,0.073425,0.07345,0.073375,0.0734,221
,2009-09-14 06:00,14,0.073425,0.073425,0.07335,0.073375,320
,2009-09-14 06:30,14,0.0734,0.07355,0.0734,0.07355,1186
,2009-09-14 07:00,14,0.073525,0.07375,0.0735,0.073625,792
,2009-09-14 07:30,14,0.07365,0.073825,0.07355,0.0738,638
,2009-09-14 08:00,14,0.0738,0.0739,0.0737,0.07385,845
,2009-09-14 08:30,14,0.073875,0.073975,0.073825,0.07395,1409
,2009-09-14 09:00,14,0.07395,0.074025,0.07385,0.074025,1571
,2009-09-14 09:30,14,0.074025,0.074025,0.07385,0.073875,1044
,2009-09-14 10:00,14,0.07385,0.073975,0.073825,0.0739,683
,2009-09-14 10:30,14,0.073925,0.07395,0.073725,0.073775,393
,2009-09-14 11:00,14,0.073775,0.07385,0.0737,0.07385,818
,2009-09-14 11:30,14,0.073825,0.073925,0.0738,0.0739,221
,2009-09-14 12:00,14,0.0739,0.074025,0.073875,0.07395,265
,2009-09-14 12:30,14,0.073975,0.074075,0.073975,0.073975,254
,2009-09-14 13:00,14,0.073975,0.074025,0.073875,0.074,1309
,2009-09-14 13:30,14,0.074,0.07405,0.073825,0.07385,442
,2009-09-14 14:00,14,0.07385,0.073875,0.0738,0.07385,330
,2009-09-14 14:30,14,0.07385,0.073925,0.07385,0.073925,28
,2009-09-14 15:00,14,0.073925,0.073925,0.0739,0.0739,7
,2009-09-14 15:30,14,0.073975,0.073975,0.073875,0.073875,9
,2009-09-14 17:00,15,0.073875,0.073875,0.073875,0.073875,6
,2009-09-14 18:30,15,0.074,0.074,0.07395,0.07395,5
,2009-09-14 19:00,15,0.07395,0.07395,0.07395,0.07395,3
,2009-09-14 21:30,15,0.0739,0.0739,0.0739,0.0739,1
,2009-09-15 01:30,15,0.074025,0.074025,0.074025,0.074025,2
,2009-09-15 02:00,15,0.074025,0.07405,0.074025,0.07405,6
,2009-09-15 02:30,15,0.074025,0.074075,0.074025,0.074075,5
,2009-09-15 03:00,15,0.074075,0.074275,0.074075,0.074225,80
,2009-09-15 03:30,15,0.07425,0.074275,0.074225,0.074225,8
,2009-09-15 04:00,15,0.074225,0.07425,0.0742,0.074225,43
,2009-09-15 04:30,15,0.07425,0.07425,0.0742,0.0742,14
,2009-09-15 05:00,15,0.074225,0.074225,0.0742,0.0742,10
,2009-09-15 05:30,15,0.07425,0.07425,0.07425,0.07425,1
,2009-09-15 06:00,15,0.074225,0.074225,0.0742,0.0742,33
,2009-09-15 06:30,15,0.07415,0.0742,0.0741,0.07415,42
,2009-09-15 07:00,15,0.074125,0.074125,0.074075,0.074075,863
,2009-09-15 07:30,15,0.074075,0.074275,0.073975,0.074,1270
,2009-09-15 08:00,15,0.074,0.074125,0.073975,0.074125,475
,2009-09-15 08:30,15,0.074125,0.074125,0.073975,0.074,497
,2009-09-15 09:00,15,0.073975,0.074,0.0738,0.073975,2008
,2009-09-15 09:30,15,0.073975,0.0741,0.07395,0.074075,411
,2009-09-15 10:00,15,0.074075,0.0741,0.073975,0.0741,288
,2009-09-15 10:30,15,0.0741,0.074225,0.074075,0.0741,945
,2009-09-15 11:00,15,0.0741,0.074175,0.0741,0.07415,282
,2009-09-15 11:30,15,0.074175,0.074225,0.074075,0.07415,242
,2009-09-15 12:00,15,0.07415,0.0743,0.07415,0.07425,1003
,2009-09-15 12:30,15,0.07425,0.074475,0.074225,0.0744,1082
,2009-09-15 13:00,15,0.074425,0.074425,0.0743,0.074325,363
,2009-09-15 13:30,15,0.074325,0.074325,0.074225,0.074325,375
,2009-09-15 14:00,15,0.0743,0.074375,0.074275,0.074375,142
,2009-09-15 14:30,15,0.074325,0.074375,0.074325,0.074375,35
,2009-09-15 15:00,15,0.074375,0.074475,0.074325,0.074475,31
,2009-09-15 15:30,15,0.074475,0.0745,0.0743,0.0743,19
,2009-09-15 18:30,16,0.074325,0.074325,0.074325,0.074325,1
,2009-09-15 19:00,16,0.07435,0.07435,0.074325,0.074325,50
,2009-09-15 19:30,16,0.074325,0.074325,0.074325,0.074325,7
,2009-09-15 20:00,16,0.074325,0.07445,0.074325,0.07445,65
,2009-09-15 21:00,16,0.0745,0.0745,0.0745,0.0745,1
,2009-09-15 21:30,16,0.074525,0.07455,0.074525,0.07455,34
,2009-09-15 22:00,16,0.074525,0.074525,0.074525,0.074525,1
,2009-09-15 23:00,16,0.07445,0.07445,0.07445,0.07445,1
,2009-09-16 00:30,16,0.074525,0.074525,0.074525,0.074525,6
,2009-09-16 01:00,16,0.074475,0.0745,0.07445,0.07445,12
,2009-09-16 02:00,16,0.0745,0.07455,0.074475,0.074475,16
,2009-09-16 02:30,16,0.07455,0.0746,0.074475,0.074525,57
,2009-09-16 03:00,16,0.0745,0.074575,0.0745,0.074575,14
,2009-09-16 03:30,16,0.074525,0.074525,0.0745,0.0745,16
,2009-09-16 04:00,16,0.0745,0.0745,0.0745,0.0745,10
,2009-09-16 04:30,16,0.07445,0.07445,0.07445,0.07445,26
,2009-09-16 05:00,16,0.07445,0.074525,0.074275,0.0743,174
,2009-09-16 05:30,16,0.074375,0.0745,0.074375,0.07445,63
,2009-09-16 06:00,16,0.0745,0.0746,0.0745,0.074575,119
,2009-09-16 06:30,16,0.0746,0.07465,0.0746,0.07465,194
,2009-09-16 07:00,16,0.074675,0.074725,0.074575,0.074575,834
,2009-09-16 07:30,16,0.0746,0.074775,0.07455,0.07475,1510
,2009-09-16 08:00,16,0.07475,0.074925,0.07475,0.07485,2370
,2009-09-16 08:30,16,0.07485,0.074875,0.074625,0.074725,2040
,2009-09-16 09:00,16,0.074725,0.0749,0.074725,0.0748,1975
,2009-09-16 09:30,16,0.074825,0.075075,0.074775,0.074975,2984
,2009-09-16 10:00,16,0.07495,0.07505,0.0749,0.074925,1408
,2009-09-16 10:30,16,0.074925,0.075025,0.074875,0.075,1056
,2009-09-16 11:00,16,0.075,0.07515,0.075,0.07515,1825
,2009-09-16 11:30,16,0.07515,0.075275,0.07505,0.0751,1715
,2009-09-16 12:00,16,0.0751,0.075225,0.075075,0.075225,776
,2009-09-16 12:30,16,0.0752,0.0752,0.075025,0.075075,473
,2009-09-16 13:00,16,0.0751,0.075125,0.075025,0.075025,454
,2009-09-16 13:30,16,0.07505,0.0751,0.074975,0.075025,1137
,2009-09-16 14:00,16,0.075025,0.0751,0.074975,0.07505,246
,2009-09-16 14:30,16,0.07505,0.0751,0.07505,0.0751,15
,2009-09-16 15:00,16,0.07505,0.0751,0.07505,0.0751,4
,2009-09-16 15:30,16,0.07505,0.07505,0.07495,0.07495,17
,2009-09-16 18:00,17,0.075025,0.0751,0.075025,0.0751,15
,2009-09-16 19:00,17,0.07505,0.07505,0.07495,0.07505,52
,2009-09-16 19:30,17,0.07505,0.07505,0.07505,0.07505,25
,2009-09-16 20:00,17,0.07505,0.07505,0.07505,0.07505,2
,2009-09-16 22:30,17,0.075025,0.075025,0.075025,0.075025,1
,2009-09-17 01:00,17,0.075075,0.0751,0.075075,0.0751,9
,2009-09-17 02:00,17,0.075125,0.075125,0.07505,0.07505,11
,2009-09-17 02:30,17,0.075025,0.075075,0.075025,0.075075,5
,2009-09-17 03:00,17,0.075075,0.075075,0.075075,0.075075,1
,2009-09-17 03:30,17,0.07505,0.075125,0.07505,0.075075,95
,2009-09-17 04:00,17,0.075075,0.075075,0.075,0.075,93
,2009-09-17 05:00,17,0.074975,0.074975,0.074975,0.074975,10
,2009-09-17 05:30,17,0.07505,0.07505,0.07505,0.07505,5
,2009-09-17 06:00,17,0.0751,0.075225,0.07505,0.075225,47
,2009-09-17 06:30,17,0.075175,0.075175,0.0749,0.075,266
,2009-09-17 07:00,17,0.074975,0.075,0.074825,0.074875,1713
,2009-09-17 07:30,17,0.074875,0.0749,0.07465,0.074675,1443
,2009-09-17 08:00,17,0.074675,0.074775,0.074625,0.074775,854
,2009-09-17 08:30,17,0.0748,0.074925,0.07475,0.0749,671
,2009-09-17 09:00,17,0.074925,0.075075,0.07485,0.074875,1544
,2009-09-17 09:30,17,0.074875,0.074975,0.0748,0.07485,843
,2009-09-17 10:00,17,0.07485,0.074875,0.07475,0.07485,938
,2009-09-17 10:30,17,0.07485,0.07485,0.074575,0.07465,1445
,2009-09-17 11:00,17,0.074625,0.07465,0.0744,0.0745,1475
,2009-09-17 11:30,17,0.074525,0.07465,0.07445,0.074475,551
,2009-09-17 12:00,17,0.074475,0.07455,0.07445,0.074475,463
,2009-09-17 12:30,17,0.0745,0.074525,0.074475,0.074525,563
,2009-09-17 13:00,17,0.074525,0.074675,0.074525,0.07465,263
,2009-09-17 13:30,17,0.074625,0.07475,0.0746,0.074675,586
,2009-09-17 14:00,17,0.074675,0.074675,0.07455,0.074575,398
,2009-09-17 14:30,17,0.07455,0.074575,0.074375,0.074425,403
,2009-09-17 15:00,17,0.0745,0.0745,0.074325,0.074375,121
,2009-09-17 15:30,17,0.0744,0.074425,0.074375,0.074425,10
,2009-09-17 20:30,18,0.0745,0.07455,0.0745,0.07455,18
,2009-09-17 21:00,18,0.07455,0.07455,0.07455,0.07455,28
,2009-09-17 21:30,18,0.07455,0.07455,0.07455,0.07455,4
,2009-09-18 00:30,18,0.0745,0.0745,0.0745,0.0745,25
,2009-09-18 01:30,18,0.074475,0.074475,0.074375,0.07445,10
,2009-09-18 02:00,18,0.0745,0.074575,0.07445,0.07445,74
,2009-09-18 02:30,18,0.07445,0.074475,0.07445,0.07445,13
,2009-09-18 03:00,18,0.074475,0.074475,0.074425,0.074425,11
,2009-09-18 03:30,18,0.074425,0.074475,0.074425,0.07445,92
,2009-09-18 05:00,18,0.074525,0.0746,0.074525,0.0746,9
,2009-09-18 05:30,18,0.0746,0.0746,0.074525,0.0746,174
,2009-09-18 06:00,18,0.07455,0.0746,0.07455,0.0746,108
,2009-09-18 06:30,18,0.07455,0.074625,0.07455,0.0746,414
,2009-09-18 07:00,18,0.0746,0.07465,0.074525,0.07465,1481
,2009-09-18 07:30,18,0.07465,0.07475,0.074625,0.074675,938
,2009-09-18 08:00,18,0.0747,0.07495,0.0747,0.0749,1384
,2009-09-18 08:30,18,0.074875,0.0749,0.0748,0.074825,1056
,2009-09-18 09:00,18,0.074825,0.07485,0.074675,0.074725,1281
,2009-09-18 09:30,18,0.074725,0.0748,0.074575,0.07465,1763
,2009-09-18 10:00,18,0.07465,0.074725,0.074625,0.074675,500
,2009-09-18 10:30,18,0.074675,0.0747,0.074625,0.074625,557
,2009-09-18 11:00,18,0.0746,0.07465,0.074525,0.074625,531
,2009-09-18 11:30,18,0.074625,0.0747,0.074575,0.074575,149
,2009-09-18 12:00,18,0.0746,0.074625,0.07445,0.07455,709
,2009-09-18 12:30,18,0.07455,0.0746,0.074525,0.074575,77
,2009-09-18 13:00,18,0.074575,0.074725,0.07455,0.074675,361
,2009-09-18 13:30,18,0.07465,0.07465,0.07455,0.07455,137
,2009-09-18 14:00,18,0.074575,0.07465,0.074575,0.074625,134
,2009-09-18 14:30,18,0.074625,0.074625,0.074525,0.074525,58
,2009-09-18 15:00,18,0.074525,0.074525,0.074425,0.074425,4
,2009-09-20 23:00,21,0.0744,0.0746,0.0743,0.0744,39
,2009-09-20 23:30,21,0.07465,0.07465,0.07465,0.07465,2
,2009-09-21 00:30,21,0.074525,0.074575,0.074525,0.074575,40
,2009-09-21 01:00,21,0.074575,0.0746,0.074575,0.0746,151
,2009-09-21 01:30,21,0.074525,0.074525,0.074525,0.074525,2
,2009-09-21 02:00,21,0.074425,0.074425,0.0744,0.0744,9
,2009-09-21 02:30,21,0.074425,0.074425,0.0743,0.0743,35
,2009-09-21 03:00,21,0.0743,0.0743,0.074225,0.074225,11
,2009-09-21 03:30,21,0.0743,0.0743,0.07425,0.07425,18
,2009-09-21 04:00,21,0.07425,0.07425,0.07415,0.07415,69
,2009-09-21 04:30,21,0.07415,0.074225,0.07415,0.074175,79
,2009-09-21 05:00,21,0.074175,0.0742,0.074125,0.07415,22
,2009-09-21 05:30,21,0.07415,0.074275,0.074125,0.074275,159
,2009-09-21 06:00,21,0.07425,0.07425,0.0741,0.07415,243
,2009-09-21 06:30,21,0.074125,0.074225,0.074125,0.0742,93
,2009-09-21 07:00,21,0.0742,0.07425,0.074075,0.074075,1223
,2009-09-21 07:30,21,0.07405,0.0742,0.07405,0.0742,446
,2009-09-21 08:00,21,0.0742,0.074275,0.07395,0.0741,1512
,2009-09-21 08:30,21,0.074075,0.07415,0.073975,0.0741,1416
,2009-09-21 09:00,21,0.074075,0.074175,0.074025,0.074125,1000
,2009-09-21 09:30,21,0.074125,0.074125,0.074,0.074025,359
,2009-09-21 10:00,21,0.074025,0.0741,0.073975,0.07405,679
,2009-09-21 10:30,21,0.07405,0.07415,0.07405,0.0741,393
,2009-09-21 11:00,21,0.0741,0.074125,0.074025,0.07405,115
,2009-09-21 11:30,21,0.074025,0.07405,0.073825,0.073925,2313
,2009-09-21 12:00,21,0.073925,0.073975,0.0738,0.07395,728
,2009-09-21 12:30,21,0.07395,0.073975,0.073875,0.0739,336
,2009-09-21 13:00,21,0.0739,0.0739,0.073675,0.07375,1716
,2009-09-21 13:30,21,0.07375,0.074,0.07375,0.0739,1536
,2009-09-21 14:00,21,0.0739,0.07395,0.073875,0.07395,151
,2009-09-21 14:30,21,0.073925,0.073925,0.073875,0.073925,152
,2009-09-21 15:00,21,0.073925,0.073975,0.0739,0.073975,44
,2009-09-21 15:30,21,0.07395,0.07395,0.0739,0.0739,6
,2009-09-21 17:30,22,0.0738,0.0738,0.0738,0.0738,3
,2009-09-21 18:00,22,0.073875,0.073875,0.073875,0.073875,6
,2009-09-21 18:30,22,0.0739,0.0739,0.0739,0.0739,1
,2009-09-21 19:00,22,0.073925,0.073925,0.073925,0.073925,6
,2009-09-21 19:30,22,0.073925,0.073925,0.0739,0.0739,7
,2009-09-21 20:00,22,0.0739,0.0739,0.0739,0.0739,9
,2009-09-21 20:30,22,0.073975,0.073975,0.073975,0.073975,32
,2009-09-21 21:00,22,0.07395,0.07395,0.07395,0.07395,6
,2009-09-21 21:30,22,0.074,0.074025,0.073975,0.073975,31
,2009-09-21 22:00,22,0.073925,0.073925,0.073925,0.073925,2
,2009-09-22 01:30,22,0.0741,0.0741,0.0741,0.0741,5
,2009-09-22 02:00,22,0.074075,0.074225,0.074075,0.074225,61
,2009-09-22 02:30,22,0.074225,0.074325,0.07415,0.0742,122
,2009-09-22 03:00,22,0.0742,0.0742,0.074125,0.074175,110
,2009-09-22 03:30,22,0.074175,0.07425,0.074175,0.07425,124
,2009-09-22 04:00,22,0.074225,0.07425,0.074175,0.07425,129
,2009-09-22 04:30,22,0.07425,0.0744,0.07425,0.0744,80
,2009-09-22 05:00,22,0.0744,0.0745,0.0744,0.07445,86
,2009-09-22 05:30,22,0.074475,0.074475,0.074375,0.07445,154
,2009-09-22 06:00,22,0.074475,0.074475,0.074375,0.0744,94
,2009-09-22 06:30,22,0.074425,0.074425,0.0743,0.074325,171
,2009-09-22 07:00,22,0.07435,0.0745,0.07435,0.0744,2495
,2009-09-22 07:30,22,0.074425,0.0745,0.0744,0.07445,1065
,2009-09-22 08:00,22,0.074425,0.074575,0.0744,0.0745,1833
,2009-09-22 08:30,22,0.074475,0.0745,0.074325,0.07435,1603
,2009-09-22 09:00,22,0.074325,0.07445,0.074275,0.0743,988
,2009-09-22 09:30,22,0.074275,0.074325,0.0742,0.074225,684
,2009-09-22 10:00,22,0.074225,0.074325,0.074225,0.074275,551
,2009-09-22 10:30,22,0.07425,0.074275,0.074125,0.074175,1114
,2009-09-22 11:00,22,0.0742,0.074325,0.0742,0.07425,447
,2009-09-22 11:30,22,0.07425,0.07425,0.07405,0.074075,1584
,2009-09-22 12:00,22,0.07405,0.0741,0.073975,0.074,578
,2009-09-22 12:30,22,0.074,0.074125,0.074,0.074125,239
,2009-09-22 13:00,22,0.074125,0.074225,0.0741,0.0742,608
,2009-09-22 13:30,22,0.0742,0.0743,0.07415,0.0743,697
,2009-09-22 14:00,22,0.07425,0.07425,0.074175,0.074175,165
,2009-09-22 14:30,22,0.074175,0.074325,0.07415,0.074175,228
,2009-09-22 15:30,22,0.07415,0.07415,0.07415,0.07415,4
,2009-09-22 18:00,23,0.074175,0.074175,0.074175,0.074175,1
,2009-09-22 18:30,23,0.074175,0.074175,0.074175,0.074175,1
,2009-09-22 19:30,23,0.0741,0.0741,0.0741,0.0741,7
,2009-09-22 22:30,23,0.07405,0.074075,0.07405,0.074075,47
,2009-09-23 01:30,23,0.07415,0.07415,0.07415,0.07415,2
,2009-09-23 02:00,23,0.07405,0.0741,0.07405,0.0741,7
,2009-09-23 02:30,23,0.074175,0.074175,0.074175,0.074175,1
,2009-09-23 03:00,23,0.074175,0.074175,0.074175,0.074175,2
,2009-09-23 03:30,23,0.074175,0.074275,0.074175,0.074275,117
,2009-09-23 04:00,23,0.074275,0.07435,0.074275,0.07435,18
,2009-09-23 04:30,23,0.0742,0.074225,0.07415,0.07415,54
,2009-09-23 05:00,23,0.074175,0.0742,0.074025,0.0741,141
,2009-09-23 05:30,23,0.0741,0.074125,0.074075,0.074075,99
,2009-09-23 06:00,23,0.07405,0.07405,0.07405,0.07405,38
,2009-09-23 06:30,23,0.07405,0.07405,0.0739,0.0739,231
,2009-09-23 07:00,23,0.0739,0.073975,0.073775,0.0738,1914
,2009-09-23 07:30,23,0.0738,0.073825,0.07365,0.073775,1283
,2009-09-23 08:00,23,0.073775,0.0739,0.073775,0.0738,496
,2009-09-23 08:30,23,0.0738,0.0739,0.073775,0.073825,1088
,2009-09-23 09:00,23,0.0738,0.073925,0.07375,0.0739,416
,2009-09-23 09:30,23,0.0739,0.073925,0.073825,0.0739,613
,2009-09-23 10:00,23,0.0739,0.074,0.073875,0.073975,633
,2009-09-23 10:30,23,0.073975,0.0741,0.073975,0.0741,769
,2009-09-23 11:00,23,0.074125,0.074225,0.074075,0.074175,738
,2009-09-23 11:30,23,0.07415,0.074175,0.0741,0.07415,202
,2009-09-23 12:00,23,0.07415,0.07415,0.0741,0.07415,367
,2009-09-23 12:30,23,0.074125,0.074325,0.0741,0.074325,625
,2009-09-23 13:00,23,0.074325,0.07465,0.0743,0.07435,1597
,2009-09-23 13:30,23,0.074375,0.07445,0.0743,0.074325,733
,2009-09-23 14:00,23,0.07435,0.074375,0.074175,0.074175,133
,2009-09-23 14:30,23,0.074175,0.074275,0.07405,0.074075,274
,2009-09-23 15:00,23,0.074075,0.074075,0.07395,0.07395,12
,2009-09-23 17:00,24,0.073925,0.073925,0.073925,0.073925,10
,2009-09-23 19:00,24,0.073925,0.073925,0.073925,0.073925,10
,2009-09-23 22:00,24,0.07395,0.07395,0.07395,0.07395,1
,2009-09-23 23:00,24,0.07395,0.07395,0.07395,0.07395,10
,2009-09-23 23:30,24,0.07395,0.07395,0.07395,0.07395,1
,2009-09-24 01:00,24,0.07395,0.07395,0.07395,0.07395,1
,2009-09-24 01:30,24,0.074,0.0741,0.074,0.074075,28
,2009-09-24 02:00,24,0.07405,0.07405,0.07405,0.07405,1
,2009-09-24 02:30,24,0.07405,0.07405,0.073975,0.073975,12
,2009-09-24 03:00,24,0.073925,0.073925,0.073875,0.073875,20
,2009-09-24 03:30,24,0.0739,0.073975,0.0739,0.073975,7
,2009-09-24 04:00,24,0.0741,0.0741,0.0741,0.0741,2
,2009-09-24 04:30,24,0.0741,0.0741,0.0741,0.0741,2
,2009-09-24 05:30,24,0.07405,0.074075,0.074025,0.074025,9
,2009-09-24 06:00,24,0.07405,0.07405,0.07405,0.07405,11
,2009-09-24 06:30,24,0.07405,0.07405,0.073975,0.073975,22
,2009-09-24 07:00,24,0.07405,0.074175,0.07405,0.0741,530
,2009-09-24 07:30,24,0.0741,0.074275,0.07405,0.0742,2143
,2009-09-24 08:00,24,0.0742,0.074225,0.074025,0.074025,561
,2009-09-24 08:30,24,0.074025,0.07405,0.073925,0.07405,1041
,2009-09-24 09:00,24,0.074025,0.074025,0.073725,0.073825,2883
,2009-09-24 09:30,24,0.0738,0.0738,0.073575,0.073675,3934
,2009-09-24 10:00,24,0.073675,0.0737,0.073475,0.07355,2940
,2009-09-24 10:30,24,0.07355,0.0736,0.073425,0.0735,1920
,2009-09-24 11:00,24,0.073475,0.073525,0.073325,0.073375,1150
,2009-09-24 11:30,24,0.0734,0.073475,0.0732,0.073275,1944
,2009-09-24 12:00,24,0.073275,0.07345,0.073275,0.0733,1021
,2009-09-24 12:30,24,0.0733,0.0733,0.07315,0.073175,1234
,2009-09-24 13:00,24,0.07315,0.07325,0.073,0.073125,1217
,2009-09-24 13:30,24,0.073125,0.07325,0.073075,0.0732,1705
,2009-09-24 14:00,24,0.073175,0.07335,0.073175,0.07335,350
,2009-09-24 14:30,24,0.07335,0.07335,0.07325,0.073325,319
,2009-09-24 15:00,24,0.073325,0.073325,0.07325,0.07325,36
,2009-09-24 15:30,24,0.0732,0.073225,0.0732,0.073225,9
,2009-09-24 17:00,25,0.0732,0.07325,0.0732,0.07325,37
,2009-09-24 18:00,25,0.073175,0.073175,0.073175,0.073175,22
,2009-09-24 18:30,25,0.0732,0.0732,0.0732,0.0732,1
,2009-09-24 21:00,25,0.073175,0.073175,0.07315,0.07315,69
,2009-09-24 21:30,25,0.0731,0.0731,0.0731,0.0731,2
,2009-09-25 00:00,25,0.0732,0.07325,0.0732,0.07325,14
,2009-09-25 00:30,25,0.0732,0.0732,0.0732,0.0732,1
,2009-09-25 01:00,25,0.0734,0.0734,0.07335,0.07335,19
,2009-09-25 02:00,25,0.073325,0.073325,0.073225,0.07325,32
,2009-09-25 02:30,25,0.07325,0.073325,0.073225,0.073275,34
,2009-09-25 03:00,25,0.073275,0.073325,0.0732,0.073275,66
,2009-09-25 03:30,25,0.073275,0.0734,0.0732,0.07335,186
,2009-09-25 04:00,25,0.073325,0.073325,0.07325,0.07325,143
,2009-09-25 04:30,25,0.07325,0.0734,0.073225,0.073325,70
,2009-09-25 05:00,25,0.073325,0.073425,0.07325,0.073325,238
,2009-09-25 05:30,25,0.073325,0.0734,0.073275,0.0733,242
,2009-09-25 06:00,25,0.0733,0.07335,0.073225,0.07335,113
,2009-09-25 06:30,25,0.07335,0.0734,0.0733,0.0733,82
,2009-09-25 07:00,25,0.0733,0.073375,0.0732,0.07325,2131
,2009-09-25 07:30,25,0.073225,0.073225,0.072825,0.073,4332
,2009-09-25 08:00,25,0.072975,0.073175,0.07295,0.0731,2918
,2009-09-25 08:30,25,0.0731,0.073225,0.073075,0.073175,1534
,2009-09-25 09:00,25,0.07315,0.073375,0.073025,0.073325,1642
,2009-09-25 09:30,25,0.0733,0.07335,0.0732,0.073275,1062
,2009-09-25 10:00,25,0.073275,0.073275,0.0731,0.073175,1069
,2009-09-25 10:30,25,0.073175,0.07325,0.073075,0.073175,608
,2009-09-25 11:00,25,0.07315,0.073175,0.07295,0.073,280
,2009-09-25 11:30,25,0.073,0.07305,0.07295,0.072975,204
,2009-09-25 12:00,25,0.072975,0.073,0.0727,0.0729,581
,2009-09-25 12:30,25,0.0729,0.07295,0.072875,0.0729,264
,2009-09-25 13:00,25,0.072925,0.072975,0.07285,0.072875,1138
,2009-09-25 13:30,25,0.072875,0.073,0.07285,0.07285,2076
,2009-09-25 14:00,25,0.07285,0.072875,0.07275,0.072875,395
,2009-09-25 14:30,25,0.07285,0.072875,0.07265,0.0727,245
,2009-09-25 15:00,25,0.072725,0.072775,0.0727,0.072775,68
,2009-09-25 15:30,25,0.07295,0.073,0.07295,0.073,55
,2009-09-27 17:00,28,0.07285,0.07285,0.07285,0.07285,2
,2009-09-27 17:30,28,0.07285,0.07285,0.07285,0.07285,4
,2009-09-27 20:00,28,0.072825,0.072825,0.07275,0.07275,5
,2009-09-27 20:30,28,0.072725,0.072725,0.072725,0.072725,5
,2009-09-27 22:30,28,0.07275,0.07275,0.07275,0.07275,2
,2009-09-28 00:30,28,0.072775,0.072775,0.072775,0.072775,28
,2009-09-28 01:00,28,0.072775,0.072825,0.072775,0.072825,4
,2009-09-28 02:00,28,0.07285,0.072925,0.07285,0.072875,184
,2009-09-28 02:30,28,0.0729,0.0729,0.072825,0.072825,96
,2009-09-28 03:00,28,0.072825,0.072825,0.072775,0.072775,115
,2009-09-28 03:30,28,0.072825,0.073,0.072775,0.072925,461
,2009-09-28 04:00,28,0.07295,0.072975,0.0729,0.0729,94
,2009-09-28 04:30,28,0.072875,0.0729,0.0728,0.072825,147
,2009-09-28 05:00,28,0.072825,0.072825,0.0727,0.0728,121
,2009-09-28 05:30,28,0.0728,0.0728,0.0727,0.07275,217
,2009-09-28 06:00,28,0.072725,0.0729,0.0727,0.07285,399
,2009-09-28 06:30,28,0.0729,0.073025,0.072875,0.072875,876
,2009-09-28 07:00,28,0.072875,0.072975,0.072775,0.07295,1790
,2009-09-28 07:30,28,0.07295,0.073075,0.072925,0.07295,1350
,2009-09-28 08:00,28,0.07295,0.073175,0.072925,0.0731,1094
,2009-09-28 08:30,28,0.073075,0.0733,0.073075,0.07315,1855
,2009-09-28 09:00,28,0.07315,0.073225,0.0731,0.07315,665
,2009-09-28 09:30,28,0.07315,0.073325,0.07315,0.073225,657
,2009-09-28 10:00,28,0.07325,0.073375,0.07315,0.07335,6630
,2009-09-28 10:30,28,0.07335,0.0734,0.0733,0.07335,1055
,2009-09-28 11:00,28,0.07335,0.07345,0.07325,0.0733,1346
,2009-09-28 11:30,28,0.073275,0.073325,0.073225,0.073225,215
,2009-09-28 12:00,28,0.0732,0.073225,0.073175,0.073225,77
,2009-09-28 12:30,28,0.07325,0.0733,0.073225,0.073225,306
,2009-09-28 13:00,28,0.073225,0.07325,0.073125,0.07315,265
,2009-09-28 13:30,28,0.073125,0.073125,0.07295,0.073025,928
,2009-09-28 14:00,28,0.073025,0.07305,0.072975,0.073025,201
,2009-09-28 14:30,28,0.073025,0.073075,0.073025,0.073075,112
,2009-09-28 15:00,28,0.073075,0.0731,0.07305,0.0731,18
,2009-09-28 19:00,29,0.0731,0.0731,0.073025,0.0731,12
,2009-09-28 19:30,29,0.0731,0.0731,0.0731,0.0731,1
,2009-09-28 20:00,29,0.0731,0.073125,0.0731,0.073125,19
,2009-09-28 20:30,29,0.0731,0.0731,0.0731,0.0731,2
,2009-09-28 21:00,29,0.073075,0.073075,0.073075,0.073075,6
,2009-09-28 23:30,29,0.0731,0.0731,0.0731,0.0731,2
,2009-09-29 01:00,29,0.073025,0.073075,0.073025,0.073075,42
,2009-09-29 01:30,29,0.073025,0.073125,0.073025,0.073125,63
,2009-09-29 02:00,29,0.07305,0.07305,0.07305,0.07305,4
,2009-09-29 02:30,29,0.073025,0.073025,0.072975,0.072975,9
,2009-09-29 03:00,29,0.07295,0.073025,0.07295,0.073,31
,2009-09-29 04:00,29,0.073,0.073,0.072925,0.072925,12
,2009-09-29 04:30,29,0.07295,0.07295,0.072925,0.072925,9
,2009-09-29 05:00,29,0.072925,0.072925,0.0729,0.0729,57
,2009-09-29 05:30,29,0.0729,0.072975,0.072875,0.072925,250
,2009-09-29 06:00,29,0.072925,0.07295,0.0729,0.072925,139
,2009-09-29 06:30,29,0.072875,0.072925,0.07285,0.07285,213
,2009-09-29 07:00,29,0.07285,0.0729,0.0728,0.0729,1730
,2009-09-29 07:30,29,0.0729,0.072975,0.07285,0.072975,751
,2009-09-29 08:00,29,0.072975,0.0731,0.072975,0.073075,780
,2009-09-29 08:30,29,0.073075,0.0731,0.0729,0.073,1096
,2009-09-29 09:00,29,0.072975,0.0732,0.07285,0.0731,2215
,2009-09-29 09:30,29,0.0731,0.073175,0.073,0.073,1086
,2009-09-29 10:00,29,0.073,0.073075,0.07295,0.073025,469
,2009-09-29 10:30,29,0.07305,0.07305,0.072975,0.073025,299
,2009-09-29 11:00,29,0.073,0.073075,0.073,0.07305,256
,2009-09-29 11:30,29,0.073075,0.073175,0.07305,0.073125,349
,2009-09-29 12:00,29,0.07315,0.073225,0.07315,0.073225,529
,2009-09-29 12:30,29,0.0732,0.073275,0.073175,0.0732,505
,2009-09-29 13:00,29,0.073175,0.0732,0.0731,0.0731,100
,2009-09-29 13:30,29,0.073075,0.073125,0.072975,0.073075,568
,2009-09-29 14:00,29,0.0731,0.073225,0.0731,0.0732,167
,2009-09-29 14:30,29,0.073175,0.073175,0.073125,0.07315,52
,2009-09-29 15:00,29,0.073125,0.073125,0.073125,0.073125,2
,2009-09-29 15:30,29,0.07305,0.07305,0.07305,0.07305,9
,2009-09-29 17:00,30,0.073025,0.073025,0.073025,0.073025,1
,2009-09-29 18:00,30,0.073025,0.073025,0.073,0.073,3
,2009-09-29 19:30,30,0.073075,0.073125,0.073075,0.073125,59
,2009-09-29 22:00,30,0.0732,0.0732,0.0732,0.0732,10
,2009-09-30 00:00,30,0.073075,0.073075,0.073075,0.073075,2
,2009-09-30 00:30,30,0.0731,0.0732,0.0731,0.0732,3
,2009-09-30 01:00,30,0.0732,0.0734,0.0732,0.073325,70
,2009-09-30 01:30,30,0.073325,0.073325,0.073325,0.073325,1
,2009-09-30 02:00,30,0.0733,0.07335,0.0733,0.07335,17
,2009-09-30 02:30,30,0.0733,0.07335,0.07325,0.07325,350
,2009-09-30 03:00,30,0.07325,0.0733,0.07325,0.0733,305
,2009-09-30 03:30,30,0.07325,0.07335,0.07325,0.073325,286
,2009-09-30 04:00,30,0.073325,0.07335,0.0733,0.073325,502
,2009-09-30 04:30,30,0.073325,0.07335,0.07325,0.073275,312
,2009-09-30 05:00,30,0.073275,0.073375,0.07325,0.0733,342
,2009-09-30 05:30,30,0.0733,0.073375,0.07325,0.07335,416
,2009-09-30 06:00,30,0.07335,0.073425,0.0733,0.07335,606
,2009-09-30 06:30,30,0.07335,0.073525,0.073325,0.0734,910
,2009-09-30 07:00,30,0.073375,0.073475,0.073225,0.073275,1188
,2009-09-30 07:30,30,0.0733,0.0734,0.07325,0.07335,1354
,2009-09-30 08:00,30,0.073325,0.07345,0.073275,0.073375,355
,2009-09-30 08:30,30,0.073375,0.073425,0.07305,0.0732,3097
,2009-09-30 09:00,30,0.073175,0.0733,0.07315,0.073275,961
,2009-09-30 09:30,30,0.0733,0.0733,0.073175,0.07325,1232
,2009-09-30 10:00,30,0.07325,0.07345,0.07325,0.0734,1148
,2009-09-30 10:30,30,0.073375,0.0734,0.0733,0.0734,346
,2009-09-30 11:00,30,0.073375,0.073425,0.073325,0.073375,265
,2009-09-30 11:30,30,0.07335,0.0734,0.07335,0.073375,140
,2009-09-30 12:00,30,0.07335,0.073425,0.0732,0.0733,339
,2009-09-30 12:30,30,0.073275,0.073325,0.0732,0.073275,1570
,2009-09-30 13:00,30,0.073275,0.073325,0.07325,0.073275,153
,2009-09-30 13:30,30,0.073275,0.07335,0.073225,0.073275,775
,2009-09-30 14:00,30,0.073275,0.073275,0.073125,0.0732,258
,2009-09-30 14:30,30,0.073225,0.07335,0.073225,0.0733,82
,2009-09-30 15:00,30,0.07335,0.0734,0.073325,0.073325,75
,2009-09-30 17:00,1,0.073275,0.073275,0.073275,0.073275,29
,2009-09-30 17:30,1,0.073275,0.073275,0.073275,0.073275,4
,2009-09-30 18:30,1,0.073275,0.073275,0.073275,0.073275,1
,2009-09-30 19:30,1,0.073275,0.073275,0.073175,0.073175,51
,2009-09-30 20:00,1,0.0732,0.0732,0.0732,0.0732,1
,2009-09-30 21:00,1,0.073275,0.073275,0.073275,0.073275,3
,2009-09-30 22:00,1,0.07325,0.073275,0.07325,0.073275,37
,2009-10-01 00:00,1,0.0732,0.0732,0.0732,0.0732,2
,2009-10-01 00:30,1,0.07325,0.07325,0.0731,0.07315,40
,2009-10-01 01:00,1,0.073175,0.073175,0.072975,0.073025,23
,2009-10-01 01:30,1,0.073025,0.073125,0.073,0.073125,38
,2009-10-01 02:00,1,0.07315,0.073275,0.07315,0.073275,124
,2009-10-01 02:30,1,0.073275,0.0733,0.073125,0.073225,254
,2009-10-01 03:00,1,0.0732,0.0733,0.07315,0.073175,122
,2009-10-01 03:30,1,0.073225,0.073225,0.073025,0.073025,96
,2009-10-01 04:00,1,0.073025,0.073025,0.0729,0.073025,36
,2009-10-01 04:30,1,0.073025,0.07305,0.073025,0.07305,51
,2009-10-01 05:00,1,0.07305,0.07305,0.072925,0.072925,29
,2009-10-01 05:30,1,0.07295,0.073,0.072925,0.07295,65
,2009-10-01 06:00,1,0.07295,0.073075,0.0729,0.073075,223
,2009-10-01 06:30,1,0.073075,0.073075,0.07295,0.073025,336
,2009-10-01 07:00,1,0.073025,0.07305,0.07285,0.0729,1936
,2009-10-01 07:30,1,0.0729,0.07295,0.07275,0.07295,2312
,2009-10-01 08:00,1,0.07295,0.07295,0.072825,0.072875,1355
,2009-10-01 08:30,1,0.07285,0.07295,0.072825,0.07285,1174
,2009-10-01 09:00,1,0.0729,0.072975,0.072825,0.072925,1368
,2009-10-01 09:30,1,0.072925,0.072925,0.072775,0.07285,1125
,2009-10-01 10:00,1,0.072875,0.072875,0.0726,0.07265,3199
,2009-10-01 10:30,1,0.072675,0.0727,0.0725,0.0725,2570
,2009-10-01 11:00,1,0.0725,0.07265,0.0724,0.07265,1619
,2009-10-01 11:30,1,0.072675,0.0727,0.072525,0.07255,358
,2009-10-01 12:00,1,0.072575,0.072575,0.07245,0.0725,536
,2009-10-01 12:30,1,0.0725,0.072525,0.072375,0.0724,705
,2009-10-01 13:00,1,0.072425,0.072425,0.072275,0.072325,1440
,2009-10-01 13:30,1,0.072325,0.072325,0.07205,0.07215,3061
,2009-10-01 14:00,1,0.072175,0.072225,0.0719,0.072075,1155
,2009-10-01 14:30,1,0.07205,0.072175,0.0718,0.071975,387
,2009-10-01 15:00,1,0.071925,0.07205,0.071925,0.07205,93
,2009-10-01 15:30,1,0.071975,0.071975,0.07195,0.07195,40
,2009-10-01 17:00,2,0.0719,0.0719,0.07185,0.07185,73
,2009-10-01 18:00,2,0.0719,0.0719,0.0719,0.0719,5
,2009-10-01 18:30,2,0.072,0.072,0.072,0.072,1
,2009-10-01 19:30,2,0.071925,0.07195,0.0719,0.07195,452
,2009-10-01 20:00,2,0.071925,0.071925,0.071925,0.071925,3
,2009-10-01 21:00,2,0.071875,0.071875,0.071875,0.071875,17
,2009-10-01 22:00,2,0.0719,0.071925,0.0719,0.071925,2
,2009-10-01 22:30,2,0.071925,0.071925,0.071875,0.071875,2
,2009-10-01 23:00,2,0.0719,0.0719,0.0719,0.0719,2
,2009-10-01 23:30,2,0.0719,0.0719,0.0719,0.0719,19
,2009-10-02 00:00,2,0.0719,0.0719,0.0719,0.0719,2
,2009-10-02 00:30,2,0.0719,0.0719,0.0719,0.0719,1
,2009-10-02 01:00,2,0.071925,0.071925,0.071925,0.071925,9
,2009-10-02 01:30,2,0.071925,0.071925,0.0719,0.0719,5
,2009-10-02 02:00,2,0.071925,0.071925,0.0719,0.0719,31
,2009-10-02 03:30,2,0.0719,0.071975,0.071875,0.07195,41
,2009-10-02 04:00,2,0.07195,0.0721,0.07195,0.071975,46
,2009-10-02 04:30,2,0.071975,0.071975,0.07195,0.07195,53
,2009-10-02 05:00,2,0.07195,0.07195,0.071875,0.071875,52
,2009-10-02 05:30,2,0.0719,0.07195,0.07185,0.07185,93
,2009-10-02 06:00,2,0.07185,0.071875,0.071825,0.071875,59
,2009-10-02 06:30,2,0.07185,0.071925,0.071825,0.071925,81
,2009-10-02 07:00,2,0.071925,0.07205,0.071875,0.07205,2427
,2009-10-02 07:30,2,0.071975,0.071975,0.07165,0.071775,3585
,2009-10-02 08:00,2,0.071775,0.0721,0.07175,0.072,1491
,2009-10-02 08:30,2,0.072,0.072275,0.072,0.0722,2135
,2009-10-02 09:00,2,0.072175,0.07235,0.072125,0.0723,2333
,2009-10-02 09:30,2,0.0723,0.0725,0.072275,0.0723,3631
,2009-10-02 10:00,2,0.072275,0.072425,0.072275,0.0724,1115
,2009-10-02 10:30,2,0.072375,0.072475,0.072375,0.07245,947
,2009-10-02 11:00,2,0.07245,0.0726,0.07245,0.072475,1514
,2009-10-02 11:30,2,0.072475,0.0725,0.0724,0.072425,134
,2009-10-02 12:00,2,0.07245,0.0726,0.07245,0.072525,313
,2009-10-02 12:30,2,0.07255,0.072775,0.072525,0.0727,464
,2009-10-02 13:00,2,0.0727,0.072725,0.07265,0.072675,476
,2009-10-02 13:30,2,0.072675,0.072675,0.072525,0.07255,429
,2009-10-02 14:00,2,0.07255,0.0727,0.07255,0.072675,106
,2009-10-02 14:30,2,0.072675,0.07285,0.07265,0.072675,235
,2009-10-02 15:00,2,0.0727,0.072775,0.072675,0.072725,29
,2009-10-02 15:30,2,0.072675,0.072725,0.072675,0.072675,5
,2009-10-04 17:00,5,0.072575,0.072575,0.072575,0.072575,1
,2009-10-04 19:00,5,0.072575,0.072575,0.072575,0.072575,37
,2009-10-04 20:00,5,0.07275,0.07275,0.07275,0.07275,1
,2009-10-04 21:00,5,0.0727,0.072725,0.0727,0.072725,27
,2009-10-05 01:30,5,0.07275,0.07275,0.07275,0.07275,1
,2009-10-05 02:00,5,0.07275,0.07275,0.072725,0.072725,9
,2009-10-05 02:30,5,0.072725,0.072725,0.072725,0.072725,1
,2009-10-05 03:00,5,0.0727,0.0727,0.0727,0.0727,10
,2009-10-05 03:30,5,0.0727,0.0727,0.07265,0.07265,4
,2009-10-05 04:00,5,0.072675,0.072825,0.072675,0.072825,28
,2009-10-05 04:30,5,0.072775,0.072775,0.0726,0.072625,52
,2009-10-05 05:00,5,0.07265,0.07265,0.07265,0.07265,6
,2009-10-05 05:30,5,0.072875,0.072875,0.0726,0.07285,46
,2009-10-05 06:00,5,0.07285,0.07285,0.07285,0.07285,7
,2009-10-05 06:30,5,0.0728,0.07285,0.0728,0.072825,16
,2009-10-05 07:00,5,0.072875,0.072875,0.072525,0.07255,1736
,2009-10-05 07:30,5,0.07255,0.07265,0.07245,0.07245,542
,2009-10-05 08:00,5,0.072475,0.07255,0.072425,0.072525,337
,2009-10-05 08:30,5,0.072525,0.0726,0.0724,0.07255,1710
,2009-10-05 09:00,5,0.07255,0.07265,0.072475,0.0725,1693
,2009-10-05 09:30,5,0.0725,0.07255,0.072475,0.07255,393
,2009-10-05 10:00,5,0.07255,0.0726,0.0725,0.0725,255
,2009-10-05 10:30,5,0.072525,0.0726,0.072475,0.072525,548
,2009-10-05 11:00,5,0.0725,0.0726,0.072475,0.07255,187
,2009-10-05 11:30,5,0.07255,0.07265,0.07255,0.07265,236
,2009-10-05 12:00,5,0.072625,0.0728,0.0726,0.0728,294
,2009-10-05 12:30,5,0.072775,0.072825,0.0727,0.072775,281
,2009-10-05 13:00,5,0.072775,0.0728,0.0727,0.07275,95
,2009-10-05 13:30,5,0.07275,0.07285,0.07275,0.072825,578
,2009-10-05 14:00,5,0.0728,0.07285,0.0728,0.072825,106
,2009-10-05 14:30,5,0.0728,0.0728,0.0727,0.0728,127
,2009-10-05 15:00,5,0.0728,0.07285,0.072775,0.07285,18
,2009-10-05 17:00,6,0.072725,0.072825,0.072725,0.072825,4
,2009-10-05 19:00,6,0.072775,0.072775,0.072775,0.072775,1
,2009-10-05 20:00,6,0.072725,0.072725,0.072725,0.072725,29
,2009-10-05 20:30,6,0.072825,0.072825,0.072825,0.072825,2
,2009-10-05 22:30,6,0.072875,0.072875,0.07285,0.07285,3
,2009-10-06 01:30,6,0.073025,0.073075,0.073,0.073,22
,2009-10-06 02:00,6,0.073,0.073025,0.073,0.073025,9
,2009-10-06 02:30,6,0.073025,0.073075,0.073025,0.073075,140
,2009-10-06 03:00,6,0.073125,0.073125,0.073,0.073,93
,2009-10-06 03:30,6,0.073,0.073075,0.072925,0.072925,21
,2009-10-06 04:00,6,0.07295,0.073125,0.07295,0.073075,145
,2009-10-06 04:30,6,0.07305,0.07305,0.072925,0.07295,19
,2009-10-06 05:00,6,0.07295,0.073025,0.072925,0.073,32
,2009-10-06 05:30,6,0.073,0.0731,0.073,0.0731,54
,2009-10-06 06:00,6,0.0731,0.07315,0.07305,0.073125,175
,2009-10-06 06:30,6,0.073125,0.0732,0.0731,0.073175,84
,2009-10-06 07:00,6,0.073175,0.0732,0.0731,0.073125,969
,2009-10-06 07:30,6,0.0731,0.07315,0.073075,0.073125,586
,2009-10-06 08:00,6,0.0731,0.073225,0.07305,0.073075,991
,2009-10-06 08:30,6,0.073075,0.073325,0.07305,0.073325,1522
,2009-10-06 09:00,6,0.0733,0.07345,0.07325,0.07335,1671
,2009-10-06 09:30,6,0.07335,0.0735,0.073325,0.073425,1687
,2009-10-06 10:00,6,0.073425,0.073525,0.0734,0.07345,878
,2009-10-06 10:30,6,0.07345,0.073475,0.07335,0.07345,955
,2009-10-06 11:00,6,0.0735,0.073725,0.0735,0.073625,3000
,2009-10-06 11:30,6,0.0736,0.0736,0.073525,0.07355,776
,2009-10-06 12:00,6,0.073525,0.0736,0.073475,0.0735,326
,2009-10-06 12:30,6,0.073475,0.07355,0.073425,0.07345,536
,2009-10-06 13:00,6,0.07345,0.073475,0.073325,0.073325,543
,2009-10-06 13:30,6,0.073325,0.0735,0.0733,0.0735,464
,2009-10-06 14:00,6,0.0735,0.0736,0.073425,0.073575,396
,2009-10-06 14:30,6,0.073575,0.07365,0.073525,0.0736,116
,2009-10-06 15:00,6,0.0736,0.073625,0.073525,0.073525,29
,2009-10-06 18:00,7,0.0736,0.0736,0.0736,0.0736,20
,2009-10-06 19:00,7,0.073525,0.073525,0.073525,0.073525,9
,2009-10-07 00:30,7,0.073525,0.073525,0.073525,0.073525,3
,2009-10-07 01:30,7,0.07355,0.07355,0.07355,0.07355,31
,2009-10-07 02:00,7,0.07355,0.073575,0.07355,0.073575,31
,2009-10-07 02:30,7,0.073575,0.073575,0.0735,0.073575,207
,2009-10-07 03:00,7,0.073575,0.0736,0.073525,0.073575,96
,2009-10-07 03:30,7,0.073575,0.0736,0.07355,0.073575,63
,2009-10-07 04:00,7,0.073575,0.0736,0.07355,0.07355,55
,2009-10-07 04:30,7,0.07355,0.07355,0.073325,0.07335,265
,2009-10-07 05:00,7,0.07335,0.073425,0.073325,0.0734,61
,2009-10-07 05:30,7,0.0734,0.07345,0.073375,0.073375,75
,2009-10-07 06:00,7,0.073425,0.07345,0.07335,0.073425,390
,2009-10-07 06:30,7,0.073425,0.073425,0.073275,0.0733,348
,2009-10-07 07:00,7,0.073325,0.07345,0.073225,0.073425,1345
,2009-10-07 07:30,7,0.07345,0.073575,0.07325,0.073275,1584
,2009-10-07 08:00,7,0.0733,0.0734,0.07325,0.073375,936
,2009-10-07 08:30,7,0.073375,0.07345,0.073325,0.0734,1393
,2009-10-07 09:00,7,0.0734,0.07365,0.0734,0.0736,837
,2009-10-07 09:30,7,0.073575,0.0736,0.0735,0.07355,728
,2009-10-07 10:00,7,0.07355,0.0737,0.07355,0.0736,640
,2009-10-07 10:30,7,0.073625,0.07365,0.07355,0.073575,729
,2009-10-07 11:00,7,0.0736,0.073725,0.073575,0.0737,523
,2009-10-07 11:30,7,0.073725,0.073725,0.073625,0.0737,506
,2009-10-07 12:00,7,0.073725,0.07395,0.073675,0.073925,959
,2009-10-07 12:30,7,0.073925,0.0741,0.073875,0.073975,1379
,2009-10-07 13:00,7,0.074,0.074025,0.0739,0.073975,558
,2009-10-07 13:30,7,0.074,0.074125,0.073975,0.0741,1191
,2009-10-07 14:00,7,0.074075,0.0741,0.07405,0.0741,158
,2009-10-07 14:30,7,0.0741,0.0741,0.07405,0.074075,84
,2009-10-07 15:00,7,0.074075,0.074175,0.07405,0.07405,15
,2009-10-07 15:30,7,0.074225,0.074225,0.074225,0.074225,1
,2009-10-07 17:00,8,0.0741,0.0741,0.0741,0.0741,5
,2009-10-07 17:30,8,0.074125,0.074125,0.0741,0.0741,14
,2009-10-07 18:00,8,0.074175,0.074175,0.074175,0.074175,2
,2009-10-07 18:30,8,0.0742,0.0742,0.0742,0.0742,1
,2009-10-07 19:00,8,0.074175,0.074175,0.0741,0.074175,34
,2009-10-07 19:30,8,0.074175,0.074225,0.074175,0.074225,22
,2009-10-07 20:00,8,0.074225,0.074225,0.074225,0.074225,15
,2009-10-07 21:00,8,0.074225,0.074225,0.074225,0.074225,4
,2009-10-07 21:30,8,0.074275,0.0743,0.074275,0.0743,9
,2009-10-07 22:00,8,0.074275,0.074275,0.07425,0.07425,13
,2009-10-07 22:30,8,0.0743,0.0743,0.0743,0.0743,3
,2009-10-07 23:00,8,0.07425,0.07425,0.07425,0.07425,1
,2009-10-07 23:30,8,0.07425,0.07425,0.07425,0.07425,3
,2009-10-08 00:00,8,0.07425,0.07425,0.07425,0.07425,10
,2009-10-08 00:30,8,0.074275,0.074275,0.07425,0.074275,31
,2009-10-08 01:30,8,0.0743,0.07435,0.0743,0.07435,228
,2009-10-08 02:00,8,0.074375,0.0744,0.074375,0.0744,13
,2009-10-08 02:30,8,0.074425,0.074425,0.074375,0.074375,10
,2009-10-08 03:00,8,0.074375,0.07445,0.0743,0.074425,532
,2009-10-08 03:30,8,0.07445,0.07445,0.07445,0.07445,31
,2009-10-08 04:00,8,0.07445,0.07445,0.074375,0.074375,78
,2009-10-08 04:30,8,0.074375,0.074675,0.074375,0.074675,322
,2009-10-08 05:00,8,0.074625,0.074725,0.074625,0.07465,175
,2009-10-08 05:30,8,0.074675,0.074675,0.07455,0.074575,191
,2009-10-08 06:00,8,0.074575,0.074575,0.0745,0.074525,413
,2009-10-08 06:30,8,0.074525,0.07455,0.0745,0.074525,397
,2009-10-08 07:00,8,0.07455,0.07455,0.074375,0.074425,3264
,2009-10-08 07:30,8,0.07445,0.074575,0.07435,0.0745,2587
,2009-10-08 08:00,8,0.0745,0.07455,0.07425,0.074275,1248
,2009-10-08 08:30,8,0.07425,0.07435,0.074175,0.074225,1239
,2009-10-08 09:00,8,0.074225,0.0744,0.07415,0.074375,1262
,2009-10-08 09:30,8,0.074375,0.074425,0.074325,0.074325,712
,2009-10-08 10:00,8,0.074325,0.07455,0.0743,0.0745,925
,2009-10-08 10:30,8,0.0745,0.074575,0.07445,0.07445,707
,2009-10-08 11:00,8,0.07445,0.0746,0.074425,0.07455,1048
,2009-10-08 11:30,8,0.07455,0.074675,0.074525,0.07455,1711
,2009-10-08 12:00,8,0.07455,0.074825,0.07455,0.074675,1883
,2009-10-08 12:30,8,0.074675,0.074675,0.074575,0.074625,1116
,2009-10-08 13:00,8,0.074625,0.074725,0.0746,0.074675,742
,2009-10-08 13:30,8,0.0747,0.075025,0.0747,0.074875,2689
,2009-10-08 14:00,8,0.0749,0.075075,0.074875,0.0749,702
,2009-10-08 14:30,8,0.0749,0.074925,0.07485,0.074875,90
,2009-10-08 15:00,8,0.074875,0.074875,0.074825,0.07485,68
,2009-10-08 15:30,8,0.074825,0.0749,0.0748,0.0748,233
,2009-10-08 17:00,9,0.07485,0.0749,0.07485,0.0749,5
,2009-10-08 17:30,9,0.07485,0.07485,0.07485,0.07485,3
,2009-10-08 18:30,9,0.074875,0.074875,0.074875,0.074875,1
,2009-10-08 19:00,9,0.074875,0.074875,0.0748,0.0748,169
,2009-10-08 19:30,9,0.0748,0.0748,0.0748,0.0748,10
,2009-10-08 20:00,9,0.07485,0.07485,0.0748,0.0748,46
,2009-10-08 21:00,9,0.074725,0.074725,0.074725,0.074725,3
,2009-10-08 21:30,9,0.0747,0.0747,0.0747,0.0747,31
,2009-10-11 17:30,12,0.07465,0.07465,0.07465,0.07465,7
,2009-10-11 18:00,12,0.0747,0.0747,0.0747,0.0747,3
,2009-10-11 18:30,12,0.0747,0.0747,0.0747,0.0747,1
,2009-10-11 19:00,12,0.074675,0.074675,0.074625,0.074625,51
,2009-10-11 19:30,12,0.0747,0.0747,0.0747,0.0747,15
,2009-10-11 22:30,12,0.0748,0.0748,0.0748,0.0748,130
,2009-10-12 01:00,12,0.0747,0.0747,0.0747,0.0747,8
,2009-10-12 01:30,12,0.07465,0.07465,0.07465,0.07465,11
,2009-10-12 02:00,12,0.074625,0.074625,0.074475,0.07455,136
,2009-10-12 02:30,12,0.074525,0.07455,0.074525,0.07455,7
,2009-10-12 03:00,12,0.07455,0.074725,0.07455,0.074725,34
,2009-10-12 03:30,12,0.07475,0.0748,0.07475,0.07475,183
,2009-10-12 04:00,12,0.0748,0.074875,0.0748,0.074825,142
,2009-10-12 04:30,12,0.074775,0.074775,0.074725,0.074725,5
,2009-10-12 05:00,12,0.07485,0.075025,0.07485,0.075,159
,2009-10-12 05:30,12,0.075025,0.07505,0.074925,0.074975,353
,2009-10-12 06:00,12,0.075,0.075125,0.075,0.07505,283
,2009-10-12 06:30,12,0.0751,0.0752,0.0751,0.07515,919
,2009-10-12 07:00,12,0.07515,0.075225,0.075075,0.0751,1381
,2009-10-12 07:30,12,0.075075,0.075125,0.07505,0.075075,1065
,2009-10-12 08:00,12,0.075075,0.07515,0.075075,0.07515,534
,2009-10-12 08:30,12,0.07515,0.07525,0.075125,0.07515,553
,2009-10-12 09:00,12,0.075175,0.075175,0.075025,0.075075,539
,2009-10-12 09:30,12,0.075075,0.075075,0.07505,0.075075,176
,2009-10-12 10:00,12,0.075075,0.0751,0.075025,0.075025,107
,2009-10-12 10:30,12,0.075025,0.07505,0.074975,0.075025,299
,2009-10-12 11:00,12,0.075025,0.075075,0.074975,0.074975,141
,2009-10-12 11:30,12,0.074975,0.075,0.07495,0.074975,47
,2009-10-12 12:00,12,0.074975,0.075,0.074925,0.074975,229
,2009-10-12 12:30,12,0.074975,0.075,0.07495,0.074975,123
,2009-10-12 13:00,12,0.074975,0.075,0.074875,0.0749,455
,2009-10-12 13:30,12,0.0749,0.075,0.0749,0.07495,118
,2009-10-12 14:00,12,0.07495,0.074975,0.074925,0.074925,76
,2009-10-12 14:30,12,0.07495,0.075,0.07495,0.07495,196
,2009-10-12 15:00,12,0.07495,0.074975,0.07495,0.07495,8
,2009-10-12 15:30,12,0.07495,0.07495,0.07485,0.07485,15
,2009-10-12 19:00,13,0.074975,0.074975,0.0749,0.0749,11
,2009-10-12 19:30,13,0.07495,0.07495,0.07495,0.07495,7
,2009-10-12 20:00,13,0.07495,0.07505,0.07495,0.07495,349
,2009-10-13 00:00,13,0.075025,0.075025,0.075025,0.075025,26
,2009-10-13 00:30,13,0.075025,0.075025,0.075025,0.075025,2
,2009-10-13 01:00,13,0.074975,0.074975,0.074975,0.074975,24
,2009-10-13 01:30,13,0.074975,0.074975,0.07495,0.07495,33
,2009-10-13 02:00,13,0.0749,0.0749,0.074875,0.0749,37
,2009-10-13 02:30,13,0.0749,0.0749,0.0749,0.0749,6
,2009-10-13 03:00,13,0.074925,0.074925,0.074875,0.0749,17
,2009-10-13 03:30,13,0.074925,0.074925,0.0749,0.0749,61
,2009-10-13 04:00,13,0.0749,0.0749,0.07485,0.07485,50
,2009-10-13 04:30,13,0.0749,0.074925,0.0749,0.074925,10
,2009-10-13 05:00,13,0.07495,0.075025,0.07495,0.075,181
,2009-10-13 05:30,13,0.07505,0.07515,0.07505,0.0751,81
,2009-10-13 06:00,13,0.0751,0.07525,0.0751,0.0752,105
,2009-10-13 06:30,13,0.075225,0.0754,0.075225,0.07525,556
,2009-10-13 07:00,13,0.07525,0.0753,0.0752,0.075225,933
,2009-10-13 07:30,13,0.07525,0.07535,0.075225,0.075225,1106
,2009-10-13 08:00,13,0.075225,0.075225,0.075075,0.075125,1136
,2009-10-13 08:30,13,0.07515,0.075175,0.074975,0.07505,1374
,2009-10-13 09:00,13,0.07505,0.07515,0.075,0.07515,397
,2009-10-13 09:30,13,0.07515,0.075325,0.075125,0.0753,835
,2009-10-13 10:00,13,0.075325,0.07535,0.075225,0.07525,791
,2009-10-13 10:30,13,0.07525,0.075425,0.07525,0.075375,968
,2009-10-13 11:00,13,0.075375,0.0754,0.07525,0.075275,1081
,2009-10-13 11:30,13,0.075275,0.0754,0.075275,0.075375,757
,2009-10-13 12:00,13,0.0754,0.07555,0.075375,0.07545,1327
,2009-10-13 12:30,13,0.075475,0.0755,0.0754,0.075475,392
,2009-10-13 13:00,13,0.07545,0.07545,0.0753,0.0753,1714
,2009-10-13 13:30,13,0.0753,0.075425,0.0753,0.0754,1485
,2009-10-13 14:00,13,0.075425,0.075525,0.0754,0.075475,531
,2009-10-13 14:30,13,0.07545,0.07545,0.075375,0.0754,315
,2009-10-13 15:00,13,0.0754,0.075425,0.075375,0.075425,56
,2009-10-13 15:30,13,0.0756,0.075825,0.075575,0.075625,176
,2009-10-13 17:00,14,0.075575,0.075575,0.075575,0.075575,6
,2009-10-13 17:30,14,0.0757,0.0757,0.0757,0.0757,1
,2009-10-13 18:00,14,0.07565,0.07565,0.07565,0.07565,9
,2009-10-13 18:30,14,0.07565,0.075675,0.07565,0.075675,63
,2009-10-13 19:00,14,0.075675,0.075675,0.07565,0.075675,15
,2009-10-13 19:30,14,0.075675,0.0757,0.075675,0.0757,80
,2009-10-13 21:00,14,0.07575,0.075775,0.07575,0.075775,227
,2009-10-13 21:30,14,0.0758,0.0758,0.075775,0.0758,230
,2009-10-13 23:30,14,0.07585,0.075875,0.07585,0.075875,3
,2009-10-14 00:00,14,0.07585,0.075925,0.0758,0.07585,85
,2009-10-14 00:30,14,0.07585,0.07585,0.07585,0.07585,1
,2009-10-14 01:00,14,0.075925,0.075925,0.07585,0.07585,34
,2009-10-14 01:30,14,0.07585,0.075875,0.075675,0.0757,80
,2009-10-14 02:00,14,0.075675,0.07575,0.075675,0.07575,51
,2009-10-14 02:30,14,0.075775,0.075775,0.075775,0.075775,31
,2009-10-14 03:00,14,0.0758,0.0759,0.0758,0.0759,9
,2009-10-14 03:30,14,0.0759,0.07595,0.0759,0.075925,10
,2009-10-14 04:00,14,0.075925,0.07615,0.075925,0.076075,309
,2009-10-14 04:30,14,0.07605,0.0761,0.075975,0.075975,599
,2009-10-14 05:00,14,0.075975,0.076,0.075925,0.075975,215
,2009-10-14 05:30,14,0.07595,0.076075,0.07595,0.076075,152
,2009-10-14 06:00,14,0.076075,0.076175,0.076025,0.076025,706
,2009-10-14 06:30,14,0.07605,0.076075,0.075975,0.075975,900
,2009-10-14 07:00,14,0.075975,0.075975,0.07585,0.075925,1045
,2009-10-14 07:30,14,0.075925,0.075975,0.07585,0.075925,1366
,2009-10-14 08:00,14,0.0759,0.076,0.075875,0.075975,749
,2009-10-14 08:30,14,0.075975,0.075975,0.0757,0.075825,1667
,2009-10-14 09:00,14,0.0758,0.0758,0.0757,0.07575,849
,2009-10-14 09:30,14,0.075725,0.075775,0.075675,0.075725,686
,2009-10-14 10:00,14,0.075725,0.075825,0.075725,0.075825,621
,2009-10-14 10:30,14,0.075825,0.075975,0.0758,0.0759,524
,2009-10-14 11:00,14,0.0759,0.075925,0.0758,0.0758,351
,2009-10-14 11:30,14,0.0758,0.0758,0.07575,0.07575,226
,2009-10-14 12:00,14,0.07575,0.07585,0.07575,0.0758,644
,2009-10-14 12:30,14,0.075775,0.0758,0.07575,0.075775,949
,2009-10-14 13:00,14,0.0758,0.075925,0.0758,0.075875,873
,2009-10-14 13:30,14,0.075875,0.07595,0.07585,0.075925,893
,2009-10-14 14:00,14,0.075925,0.076075,0.0759,0.07595,1122
,2009-10-14 14:30,14,0.07595,0.075975,0.07595,0.075975,84
,2009-10-14 15:00,14,0.075975,0.076,0.075925,0.075925,76
,2009-10-14 15:30,14,0.075875,0.075875,0.075875,0.075875,6
,2009-10-14 17:00,15,0.075875,0.075875,0.075875,0.075875,5
,2009-10-14 20:00,15,0.075925,0.075925,0.075925,0.075925,2
,2009-10-14 20:30,15,0.075925,0.075925,0.075925,0.075925,3
,2009-10-14 21:00,15,0.0759,0.0759,0.0759,0.0759,1
,2009-10-14 23:30,15,0.075975,0.075975,0.075975,0.075975,9
,2009-10-15 01:00,15,0.076,0.076125,0.076,0.0761,33
,2009-10-15 01:30,15,0.076075,0.076075,0.076025,0.076025,6
,2009-10-15 02:00,15,0.076,0.076,0.07595,0.07595,31
,2009-10-15 02:30,15,0.075925,0.076075,0.075925,0.076025,711
,2009-10-15 03:00,15,0.076075,0.0761,0.07605,0.076075,50
,2009-10-15 03:30,15,0.0761,0.0761,0.07595,0.076075,307
,2009-10-15 04:00,15,0.076075,0.076075,0.0759,0.0759,297
,2009-10-15 04:30,15,0.075925,0.076,0.075925,0.075975,134
,2009-10-15 05:00,15,0.075975,0.0761,0.07595,0.076,231
,2009-10-15 05:30,15,0.076025,0.076075,0.075975,0.076075,294
,2009-10-15 06:00,15,0.076075,0.0761,0.07575,0.07575,929
,2009-10-15 06:30,15,0.075775,0.0758,0.075675,0.0757,973
,2009-10-15 07:00,15,0.075725,0.0758,0.0756,0.07575,2415
,2009-10-15 07:30,15,0.075775,0.07585,0.0757,0.075725,959
,2009-10-15 08:00,15,0.07575,0.07585,0.0757,0.075825,1359
,2009-10-15 08:30,15,0.075825,0.075975,0.075825,0.0759,662
,2009-10-15 09:00,15,0.0759,0.075925,0.075825,0.075875,319
,2009-10-15 09:30,15,0.07585,0.075875,0.075775,0.075825,215
,2009-10-15 10:00,15,0.07585,0.0759,0.0758,0.075825,629
,2009-10-15 10:30,15,0.07585,0.075875,0.0758,0.0758,307
,2009-10-15 11:00,15,0.075825,0.075925,0.075775,0.075875,302
,2009-10-15 11:30,15,0.075875,0.0759,0.07585,0.07585,179
,2009-10-15 12:00,15,0.07585,0.075875,0.07575,0.07585,439
,2009-10-15 12:30,15,0.07585,0.0759,0.075825,0.07585,516
,2009-10-15 13:00,15,0.07585,0.075925,0.075825,0.0759,1032
,2009-10-15 13:30,15,0.0759,0.075975,0.075825,0.07585,1451
,2009-10-15 14:00,15,0.075875,0.075875,0.075825,0.07585,245
,2009-10-15 14:30,15,0.075875,0.075925,0.075825,0.0759,84
,2009-10-15 15:00,15,0.075925,0.075925,0.075875,0.075925,25
,2009-10-15 17:00,16,0.075825,0.075825,0.075825,0.075825,5
,2009-10-15 23:30,16,0.07595,0.075975,0.07595,0.075975,46
,2009-10-16 00:30,16,0.075975,0.075975,0.075975,0.075975,467
,2009-10-16 01:00,16,0.075875,0.075875,0.075875,0.075875,7
,2009-10-16 01:30,16,0.07585,0.07585,0.0758,0.0758,59
,2009-10-16 02:00,16,0.075825,0.075925,0.0758,0.075925,18
,2009-10-16 02:30,16,0.075925,0.07595,0.075875,0.075925,20
,2009-10-16 03:00,16,0.075925,0.07595,0.0759,0.0759,86
,2009-10-16 03:30,16,0.075925,0.075975,0.075775,0.075825,197
,2009-10-16 04:00,16,0.075825,0.0759,0.0758,0.075825,724
,2009-10-16 04:30,16,0.07585,0.075975,0.075825,0.075925,700
,2009-10-16 05:00,16,0.07595,0.075975,0.075925,0.075975,316
,2009-10-16 05:30,16,0.075975,0.07605,0.075775,0.075775,1165
,2009-10-16 06:00,16,0.075775,0.075775,0.07545,0.0755,2041
,2009-10-16 06:30,16,0.075525,0.07565,0.0755,0.0756,1441
,2009-10-16 07:00,16,0.0756,0.075625,0.0753,0.0754,3546
,2009-10-16 07:30,16,0.0754,0.0755,0.075375,0.0755,517
,2009-10-16 08:00,16,0.0755,0.07565,0.075475,0.075625,1140
,2009-10-16 08:30,16,0.075625,0.075775,0.075575,0.07565,2695
,2009-10-16 09:00,16,0.075675,0.075675,0.0755,0.075625,1325
,2009-10-16 09:30,16,0.075625,0.075625,0.075425,0.075525,1181
,2009-10-16 10:00,16,0.075525,0.075775,0.075525,0.07575,1418
,2009-10-16 10:30,16,0.07575,0.07595,0.075675,0.075875,3502
,2009-10-16 11:00,16,0.0759,0.0762,0.07585,0.075975,3364
,2009-10-16 11:30,16,0.076,0.076025,0.075925,0.075925,892
,2009-10-16 12:00,16,0.07595,0.076025,0.0759,0.075975,651
,2009-10-16 12:30,16,0.075975,0.076,0.07585,0.07585,533
,2009-10-16 13:00,16,0.075875,0.075875,0.075725,0.075825,730
,2009-10-16 13:30,16,0.0758,0.075825,0.075725,0.075725,1152
,2009-10-16 14:00,16,0.07575,0.075775,0.075725,0.075725,232
,2009-10-16 14:30,16,0.07575,0.075825,0.0757,0.07575,154
,2009-10-16 15:00,16,0.075775,0.075775,0.075725,0.07575,27
,2009-10-18 19:30,19,0.07555,0.07555,0.07555,0.07555,1
,2009-10-18 20:00,19,0.0757,0.0757,0.0756,0.0756,20
,2009-10-18 21:30,19,0.0756,0.0756,0.0756,0.0756,1
,2009-10-18 22:00,19,0.075725,0.075725,0.075725,0.075725,4
,2009-10-18 23:30,19,0.075725,0.075725,0.075725,0.075725,10
,2009-10-19 00:30,19,0.075725,0.075725,0.075725,0.075725,24
,2009-10-19 01:00,19,0.075875,0.075875,0.075875,0.075875,5
,2009-10-19 01:30,19,0.075925,0.076,0.075925,0.075975,336
,2009-10-19 02:00,19,0.076,0.076075,0.075975,0.076,127
,2009-10-19 02:30,19,0.076025,0.076075,0.076025,0.076075,14
,2009-10-19 03:00,19,0.076075,0.076125,0.076075,0.0761,237
,2009-10-19 03:30,19,0.0761,0.0761,0.076075,0.076075,244
,2009-10-19 04:00,19,0.0761,0.076125,0.0761,0.076125,76
,2009-10-19 04:30,19,0.0761,0.076125,0.075925,0.07595,755
,2009-10-19 05:00,19,0.075975,0.076,0.07595,0.076,332
,2009-10-19 05:30,19,0.076,0.076025,0.075925,0.076,171
,2009-10-19 06:00,19,0.076025,0.07605,0.075925,0.076,1440
,2009-10-19 06:30,19,0.076,0.076075,0.076,0.076025,812
,2009-10-19 07:00,19,0.076075,0.076075,0.075875,0.075925,2770
,2009-10-19 07:30,19,0.075925,0.07605,0.075925,0.076025,2634
,2009-10-19 08:00,19,0.07605,0.07605,0.07585,0.07585,1351
,2009-10-19 08:30,19,0.07585,0.0759,0.075675,0.075775,3197
,2009-10-19 09:00,19,0.07575,0.07585,0.0757,0.0758,2482
,2009-10-19 09:30,19,0.075775,0.075925,0.075775,0.075875,1086
,2009-10-19 10:00,19,0.075875,0.075925,0.07585,0.0759,992
,2009-10-19 10:30,19,0.0759,0.075925,0.07585,0.075875,472
,2009-10-19 11:00,19,0.0759,0.075975,0.075875,0.07595,430
,2009-10-19 11:30,19,0.07595,0.075975,0.0759,0.0759,246
,2009-10-19 12:00,19,0.0759,0.075975,0.075875,0.07595,182
,2009-10-19 12:30,19,0.07595,0.07635,0.07595,0.076275,1772
,2009-10-19 13:00,19,0.076275,0.076575,0.07625,0.076425,3527
,2009-10-19 13:30,19,0.076425,0.076575,0.07635,0.07655,2312
,2009-10-19 14:00,19,0.07655,0.0766,0.07645,0.076475,347
,2009-10-19 14:30,19,0.076475,0.076525,0.076475,0.076525,59
,2009-10-19 15:00,19,0.0765,0.076525,0.0765,0.076525,19
,2009-10-19 15:30,19,0.076525,0.0768,0.076525,0.0767,95
,2009-10-19 17:00,20,0.0766,0.0767,0.0766,0.0767,13
,2009-10-19 18:00,20,0.0767,0.0767,0.0767,0.0767,9
,2009-10-19 19:00,20,0.076675,0.0767,0.076675,0.0767,4
,2009-10-19 19:30,20,0.0767,0.076775,0.0767,0.076775,10
,2009-10-19 20:00,20,0.07675,0.07675,0.07675,0.07675,3
,2009-10-19 20:30,20,0.076775,0.0768,0.0767,0.0767,258
,2009-10-19 22:30,20,0.076725,0.07675,0.076725,0.07675,77
,2009-10-19 23:00,20,0.07675,0.076825,0.07675,0.0768,26
,2009-10-20 01:00,20,0.076725,0.0769,0.076725,0.0769,156
,2009-10-20 01:30,20,0.0768,0.0768,0.0768,0.0768,1
,2009-10-20 02:00,20,0.07675,0.07675,0.07675,0.07675,2
,2009-10-20 02:30,20,0.076725,0.07675,0.0767,0.076725,97
,2009-10-20 03:00,20,0.076725,0.076725,0.076575,0.076675,216
,2009-10-20 03:30,20,0.076675,0.076725,0.076625,0.076675,357
,2009-10-20 04:00,20,0.076675,0.0767,0.076575,0.0766,744
,2009-10-20 04:30,20,0.0766,0.07665,0.076525,0.076625,817
,2009-10-20 05:00,20,0.076625,0.0767,0.076625,0.0767,668
,2009-10-20 05:30,20,0.076675,0.076725,0.07665,0.0767,337
,2009-10-20 06:00,20,0.0767,0.07735,0.0767,0.0773,1226
,2009-10-20 06:30,20,0.0773,0.0776,0.07725,0.0774,897
,2009-10-20 07:00,20,0.0774,0.07745,0.077175,0.0772,3762
,2009-10-20 07:30,20,0.077175,0.077275,0.077075,0.077175,2116
,2009-10-20 08:00,20,0.077175,0.0772,0.0771,0.077125,1434
,2009-10-20 08:30,20,0.0771,0.07715,0.077,0.077075,2517
,2009-10-20 09:00,20,0.0771,0.077125,0.076875,0.0769,1275
,2009-10-20 09:30,20,0.076925,0.07695,0.0768,0.076825,1140
,2009-10-20 10:00,20,0.076825,0.076875,0.07675,0.076775,1029
,2009-10-20 10:30,20,0.076775,0.0768,0.076575,0.0766,1382
,2009-10-20 11:00,20,0.076625,0.076625,0.0764,0.0766,1189
,2009-10-20 11:30,20,0.0766,0.0768,0.076525,0.076725,1638
,2009-10-20 12:00,20,0.0767,0.07675,0.076525,0.076525,799
,2009-10-20 12:30,20,0.07655,0.07655,0.0763,0.07635,1199
,2009-10-20 13:00,20,0.076375,0.076475,0.0763,0.0764,764
,2009-10-20 13:30,20,0.076425,0.076425,0.0762,0.076225,1906
,2009-10-20 14:00,20,0.076225,0.076225,0.0761,0.076175,353
,2009-10-20 14:30,20,0.0762,0.0762,0.075975,0.075975,277
,2009-10-20 15:00,20,0.07595,0.0761,0.075925,0.076075,35
,2009-10-20 17:00,21,0.076125,0.076175,0.076125,0.076175,20
,2009-10-20 18:00,21,0.07615,0.07615,0.076125,0.076125,13
,2009-10-20 18:30,21,0.07615,0.07615,0.07615,0.07615,2
,2009-10-20 19:00,21,0.076075,0.076075,0.076075,0.076075,4
,2009-10-20 19:30,21,0.07605,0.07605,0.076025,0.076025,212
,2009-10-20 20:30,21,0.075925,0.075925,0.07585,0.075875,111
,2009-10-20 21:00,21,0.075875,0.075975,0.075825,0.075975,195
,2009-10-20 23:30,21,0.076025,0.076025,0.076025,0.076025,22
,2009-10-21 00:00,21,0.076025,0.076025,0.076025,0.076025,3
,2009-10-21 01:00,21,0.0761,0.07615,0.0761,0.07615,19
,2009-10-21 01:30,21,0.07615,0.07615,0.07615,0.07615,2
,2009-10-21 02:00,21,0.0761,0.076275,0.07605,0.076275,95
,2009-10-21 02:30,21,0.076325,0.076325,0.0762,0.076275,22
,2009-10-21 03:00,21,0.076325,0.076475,0.076325,0.07645,51
,2009-10-21 03:30,21,0.076425,0.07645,0.076425,0.076425,60
,2009-10-21 04:00,21,0.07645,0.07645,0.0764,0.076425,27
,2009-10-21 04:30,21,0.07645,0.07645,0.076375,0.0764,269
,2009-10-21 05:00,21,0.076425,0.076425,0.076175,0.0763,302
,2009-10-21 05:30,21,0.0763,0.07645,0.0763,0.076375,168
,2009-10-21 06:00,21,0.07635,0.07635,0.076125,0.076125,480
,2009-10-21 06:30,21,0.076125,0.076125,0.07595,0.076025,900
,2009-10-21 07:00,21,0.076025,0.076375,0.076025,0.076325,2919
,2009-10-21 07:30,21,0.076325,0.07665,0.076325,0.076475,1445
,2009-10-21 08:00,21,0.076475,0.07675,0.07645,0.07675,1325
,2009-10-21 08:30,21,0.07675,0.0768,0.076575,0.0766,1474
,2009-10-21 09:00,21,0.076625,0.076725,0.07655,0.076575,544
,2009-10-21 09:30,21,0.076575,0.076825,0.07655,0.0767,1473
,2009-10-21 10:00,21,0.0767,0.076775,0.076675,0.07675,943
,2009-10-21 10:30,21,0.07675,0.077025,0.07675,0.076975,1888
,2009-10-21 11:00,21,0.077,0.077125,0.076875,0.076925,1703
,2009-10-21 11:30,21,0.076925,0.077,0.0769,0.076925,321
,2009-10-21 12:00,21,0.076925,0.076925,0.076775,0.0768,395
,2009-10-21 12:30,21,0.076825,0.077075,0.076825,0.077025,616
,2009-10-21 13:00,21,0.077025,0.077025,0.0768,0.0768,649
,2009-10-21 13:30,21,0.076775,0.076925,0.076725,0.0769,522
,2009-10-21 14:00,21,0.076875,0.07695,0.0768,0.0768,321
,2009-10-21 14:30,21,0.076775,0.0768,0.07655,0.0766,267
,2009-10-21 15:00,21,0.0766,0.0767,0.07655,0.0767,27
,2009-10-21 15:30,21,0.0768,0.0768,0.0768,0.0768,5
,2009-10-21 17:00,22,0.076775,0.076775,0.0767,0.0767,35
,2009-10-21 18:30,22,0.076725,0.076725,0.0767,0.0767,61
,2009-10-21 19:00,22,0.0767,0.07675,0.0767,0.07675,22
,2009-10-21 20:00,22,0.076675,0.076675,0.076625,0.07665,372
,2009-10-21 21:00,22,0.076725,0.07675,0.0766,0.0767,63
,2009-10-21 22:30,22,0.076575,0.07665,0.076575,0.07665,61
,2009-10-22 00:30,22,0.07675,0.07675,0.07675,0.07675,1
,2009-10-22 01:00,22,0.07665,0.07665,0.07665,0.07665,4
,2009-10-22 01:30,22,0.07655,0.07655,0.0765,0.0765,39
,2009-10-22 02:00,22,0.076525,0.076675,0.076525,0.076675,37
,2009-10-22 02:30,22,0.076575,0.076575,0.076575,0.076575,1
,2009-10-22 03:00,22,0.076575,0.0766,0.076425,0.076475,447
,2009-10-22 03:30,22,0.076425,0.076475,0.0763,0.07635,211
,2009-10-22 04:00,22,0.076375,0.076425,0.07635,0.0764,334
,2009-10-22 04:30,22,0.0764,0.076425,0.07635,0.076425,341
,2009-10-22 05:00,22,0.076425,0.07665,0.076425,0.0766,563
,2009-10-22 05:30,22,0.076575,0.076675,0.07655,0.076675,440
,2009-10-22 06:00,22,0.0767,0.076725,0.076625,0.0767,540
,2009-10-22 06:30,22,0.07665,0.07675,0.0766,0.07665,598
,2009-10-22 07:00,22,0.076675,0.076875,0.0766,0.0768,1424
,2009-10-22 07:30,22,0.0768,0.076825,0.076675,0.0767,1394
,2009-10-22 08:00,22,0.0767,0.076725,0.076575,0.076575,945
,2009-10-22 08:30,22,0.076575,0.07665,0.0765,0.07655,1496
,2009-10-22 09:00,22,0.07655,0.076725,0.076475,0.0767,1489
,2009-10-22 09:30,22,0.0767,0.07685,0.076625,0.0768,1202
,2009-10-22 10:00,22,0.0768,0.0769,0.076725,0.07675,1063
,2009-10-22 10:30,22,0.07675,0.0768,0.0767,0.076725,569
,2009-10-22 11:00,22,0.0767,0.076725,0.0766,0.0766,433
,2009-10-22 11:30,22,0.076625,0.07685,0.0766,0.076775,530
,2009-10-22 12:00,22,0.07675,0.076825,0.076725,0.07675,230
,2009-10-22 12:30,22,0.07675,0.0768,0.07665,0.0768,306
,2009-10-22 13:00,22,0.076775,0.077,0.076775,0.076925,1469
,2009-10-22 13:30,22,0.076925,0.07705,0.0769,0.077,1802
,2009-10-22 14:00,22,0.077,0.077125,0.077,0.0771,577
,2009-10-22 14:30,22,0.0771,0.077125,0.077025,0.077075,169
,2009-10-22 15:00,22,0.0771,0.07715,0.077025,0.07705,37
,2009-10-22 15:30,22,0.077125,0.0772,0.077125,0.07715,6
,2009-10-22 17:30,23,0.077075,0.077075,0.077025,0.077025,53
,2009-10-22 18:00,23,0.077,0.0771,0.077,0.0771,13
,2009-10-22 20:00,23,0.07705,0.07705,0.076925,0.07695,255
,2009-10-22 22:00,23,0.07695,0.07695,0.076925,0.076925,26
,2009-10-22 23:00,23,0.077025,0.077025,0.077025,0.077025,1
,2009-10-23 01:30,23,0.07695,0.07695,0.07695,0.07695,6
,2009-10-23 02:00,23,0.077025,0.07715,0.077025,0.0771,26
,2009-10-23 02:30,23,0.0771,0.077175,0.0771,0.077175,30
,2009-10-23 03:00,23,0.07715,0.07715,0.077075,0.0771,49
,2009-10-23 03:30,23,0.0771,0.07715,0.0771,0.07715,18
,2009-10-23 04:00,23,0.077125,0.07715,0.077025,0.077025,192
,2009-10-23 04:30,23,0.077025,0.07705,0.077,0.077025,113
,2009-10-23 05:00,23,0.07705,0.07705,0.077025,0.077025,38
,2009-10-23 05:30,23,0.07705,0.07705,0.07685,0.07695,311
,2009-10-23 06:00,23,0.07695,0.077075,0.076875,0.077025,98
,2009-10-23 06:30,23,0.07705,0.07715,0.076975,0.076975,281
,2009-10-23 07:00,23,0.077025,0.0771,0.077,0.0771,1063
,2009-10-23 07:30,23,0.0771,0.0773,0.0771,0.077125,1186
,2009-10-23 08:00,23,0.0771,0.077125,0.0769,0.0769,718
,2009-10-23 08:30,23,0.076875,0.076925,0.076825,0.076875,1202
,2009-10-23 09:00,23,0.0769,0.076975,0.076775,0.0768,1453
,2009-10-23 09:30,23,0.076775,0.076775,0.0763,0.0764,2924
,2009-10-23 10:00,23,0.0764,0.076625,0.0763,0.076375,2618
,2009-10-23 10:30,23,0.076375,0.076475,0.076275,0.076325,2321
,2009-10-23 11:00,23,0.07635,0.07635,0.076125,0.076225,1223
,2009-10-23 11:30,23,0.076225,0.07635,0.076125,0.07625,912
,2009-10-23 12:00,23,0.076225,0.0763,0.0762,0.076225,340
,2009-10-23 12:30,23,0.0762,0.0762,0.076025,0.076075,756
,2009-10-23 13:00,23,0.07605,0.0761,0.075925,0.07605,579
,2009-10-23 13:30,23,0.076025,0.076175,0.076025,0.076025,809
,2009-10-23 14:00,23,0.076,0.07605,0.075975,0.076025,262
,2009-10-23 14:30,23,0.076025,0.076025,0.0759,0.075925,162
,2009-10-23 15:00,23,0.075925,0.07595,0.075825,0.07595,126
,2009-10-23 15:30,23,0.075975,0.075975,0.075975,0.075975,2
,2009-10-25 17:00,26,0.076,0.076,0.076,0.076,1
,2009-10-25 17:30,26,0.076025,0.076025,0.076025,0.076025,12
,2009-10-25 18:30,26,0.076075,0.076175,0.07605,0.07605,29
,2009-10-25 19:00,26,0.07605,0.07605,0.076025,0.076025,28
,2009-10-25 20:00,26,0.07615,0.07615,0.07615,0.07615,1
,2009-10-25 20:30,26,0.076025,0.076025,0.0759,0.0759,65
,2009-10-25 21:00,26,0.07595,0.07595,0.0759,0.07595,104
,2009-10-25 21:30,26,0.07585,0.07585,0.075525,0.0756,396
,2009-10-25 22:00,26,0.07565,0.07575,0.07565,0.07575,32
,2009-10-25 22:30,26,0.0757,0.0757,0.0757,0.0757,1
,2009-10-26 00:00,26,0.075725,0.07575,0.075725,0.07575,10
,2009-10-26 01:00,26,0.07575,0.075825,0.07575,0.075825,45
,2009-10-26 01:30,26,0.07585,0.076025,0.07585,0.076025,63
,2009-10-26 02:30,26,0.076,0.07605,0.075875,0.07605,56
,2009-10-26 03:00,26,0.076,0.076,0.075975,0.075975,59
,2009-10-26 03:30,26,0.076,0.076025,0.075975,0.075975,272
,2009-10-26 04:00,26,0.075975,0.075975,0.075975,0.075975,3
,2009-10-26 04:30,26,0.075975,0.075975,0.07595,0.075975,70
,2009-10-26 05:00,26,0.075925,0.076,0.075925,0.076,70
,2009-10-26 05:30,26,0.076,0.07605,0.075975,0.075975,373
,2009-10-26 06:00,26,0.075975,0.076,0.075925,0.075925,596
,2009-10-26 06:30,26,0.07595,0.076,0.07595,0.076,845
,2009-10-26 07:00,26,0.076,0.0762,0.075975,0.07615,856
,2009-10-26 07:30,26,0.076175,0.076275,0.076075,0.07625,1157
,2009-10-26 08:00,26,0.07625,0.076325,0.07615,0.07615,611
,2009-10-26 08:30,26,0.07615,0.07625,0.0761,0.076175,853
,2009-10-26 09:00,26,0.0762,0.07625,0.07615,0.07615,657
,2009-10-26 09:30,26,0.07615,0.076175,0.07605,0.07605,624
,2009-10-26 10:00,26,0.076075,0.076075,0.075775,0.0758,900
,2009-10-26 10:30,26,0.075775,0.07585,0.075675,0.075725,1631
,2009-10-26 11:00,26,0.07575,0.075775,0.075625,0.075625,816
,2009-10-26 11:30,26,0.075625,0.075625,0.0754,0.075525,1665
,2009-10-26 12:00,26,0.075525,0.075525,0.075225,0.075325,1262
,2009-10-26 12:30,26,0.075325,0.075325,0.075125,0.07515,836
,2009-10-26 13:00,26,0.07515,0.07515,0.07485,0.074975,2442
,2009-10-26 13:30,26,0.07495,0.075,0.07475,0.074925,2364
,2009-10-26 14:00,26,0.074925,0.074975,0.0748,0.0748,741
,2009-10-26 14:30,26,0.0748,0.074875,0.0747,0.07485,173
,2009-10-26 15:00,26,0.0748,0.07485,0.07475,0.0748,29
,2009-10-26 15:30,26,0.0748,0.0748,0.07475,0.07475,7
,2009-10-26 17:00,27,0.0747,0.0747,0.074675,0.074675,4
,2009-10-26 17:30,26,0.075325,0.075325,0.074775,0.074775,33
,2009-10-26 18:30,27,0.074675,0.074675,0.074675,0.074675,1
,2009-10-26 19:30,27,0.074775,0.074775,0.07475,0.07475,19
,2009-10-26 20:00,27,0.07485,0.074875,0.07485,0.074875,4
,2009-10-26 20:30,27,0.074825,0.074825,0.074825,0.074825,1
,2009-10-26 21:30,27,0.074925,0.07495,0.074925,0.07495,27
,2009-10-27 02:00,27,0.075,0.075,0.074875,0.07495,7
,2009-10-27 02:30,27,0.074975,0.07505,0.07495,0.074975,622
,2009-10-27 03:00,27,0.075,0.07505,0.075,0.07505,16
,2009-10-27 03:30,27,0.075,0.075,0.075,0.075,170
,2009-10-27 04:00,27,0.075,0.075075,0.075,0.075,471
,2009-10-27 04:30,27,0.075,0.0751,0.075,0.075075,135
,2009-10-27 05:00,27,0.075075,0.0751,0.07505,0.0751,349
,2009-10-27 05:30,27,0.0751,0.075125,0.07505,0.07505,200
,2009-10-27 06:00,27,0.07505,0.07505,0.074975,0.075,252
,2009-10-27 06:30,27,0.075,0.075,0.0748,0.07485,689
,2009-10-27 07:00,27,0.07485,0.07485,0.0745,0.074525,2187
,2009-10-27 07:30,27,0.074525,0.07495,0.074475,0.0749,2247
,2009-10-27 08:00,27,0.0749,0.07505,0.07485,0.074875,2205
,2009-10-27 08:30,27,0.074875,0.075175,0.074875,0.075025,1959
,2009-10-27 09:00,27,0.075,0.075075,0.07485,0.07505,1736
,2009-10-27 09:30,27,0.07505,0.075225,0.075,0.075125,1175
,2009-10-27 10:00,27,0.075125,0.075275,0.075075,0.0752,2348
,2009-10-27 10:30,27,0.075175,0.075225,0.075075,0.0751,1094
,2009-10-27 11:00,27,0.075125,0.075125,0.075025,0.075025,377
,2009-10-27 11:30,27,0.075025,0.075075,0.07475,0.074775,1106
,2009-10-27 12:00,27,0.074775,0.074825,0.074325,0.0745,2471
,2009-10-27 12:30,27,0.074475,0.0746,0.07435,0.07445,1889
,2009-10-27 13:00,27,0.074475,0.0747,0.07435,0.07465,1487
,2009-10-27 13:30,27,0.074625,0.0751,0.074425,0.07505,3590
,2009-10-27 14:00,27,0.075025,0.07525,0.075,0.075075,942
,2009-10-27 14:30,27,0.075075,0.075075,0.074925,0.075025,412
,2009-10-27 15:00,27,0.075025,0.0751,0.075,0.0751,100
,2009-10-27 15:30,27,0.0751,0.0751,0.0751,0.0751,1
,2009-10-27 17:00,28,0.075025,0.07515,0.075025,0.07515,42
,2009-10-27 18:30,28,0.075025,0.075125,0.075025,0.075125,2
,2009-10-27 20:00,28,0.07515,0.07515,0.07515,0.07515,1
,2009-10-27 21:00,28,0.075125,0.075125,0.075125,0.075125,1
,2009-10-27 21:30,28,0.075125,0.07515,0.075125,0.07515,53
,2009-10-27 23:00,28,0.07515,0.07515,0.07505,0.07505,8
,2009-10-28 00:30,28,0.0751,0.0751,0.075025,0.075025,51
,2009-10-28 03:00,28,0.07505,0.07505,0.0749,0.074975,48
,2009-10-28 03:30,28,0.075,0.075,0.074875,0.074925,103
,2009-10-28 04:00,28,0.074875,0.0749,0.0747,0.07485,233
,2009-10-28 04:30,28,0.07485,0.074875,0.07455,0.074675,136
,2009-10-28 05:00,28,0.07465,0.074775,0.07465,0.0747,684
,2009-10-28 05:30,28,0.0747,0.07485,0.0747,0.07485,210
,2009-10-28 06:00,28,0.074825,0.075,0.074725,0.074725,820
,2009-10-28 06:30,28,0.07475,0.07495,0.07475,0.07495,455
,2009-10-28 07:00,28,0.07495,0.07515,0.07495,0.075125,1751
,2009-10-28 07:30,28,0.075125,0.07515,0.074925,0.07515,1379
,2009-10-28 08:00,28,0.075125,0.075125,0.075,0.075025,760
,2009-10-28 08:30,28,0.075,0.07525,0.07495,0.07525,3264
,2009-10-28 09:00,28,0.0752,0.075225,0.074875,0.074875,2394
,2009-10-28 09:30,28,0.07485,0.075025,0.0748,0.0749,1618
,2009-10-28 10:00,28,0.0749,0.075,0.0748,0.074975,1033
,2009-10-28 10:30,28,0.074975,0.075,0.0748,0.0748,901
,2009-10-28 11:00,28,0.0748,0.07485,0.074675,0.07475,1143
,2009-10-28 11:30,28,0.07475,0.074775,0.0746,0.0746,1324
,2009-10-28 12:00,28,0.074625,0.074825,0.074625,0.074775,983
,2009-10-28 12:30,28,0.074775,0.074925,0.074775,0.074925,709
,2009-10-28 13:00,28,0.0749,0.074975,0.07485,0.0749,979
,2009-10-28 13:30,28,0.074875,0.074925,0.0748,0.0748,1038
,2009-10-28 14:00,28,0.0748,0.074925,0.074725,0.0748,399
,2009-10-28 14:30,28,0.0748,0.0748,0.0746,0.074675,320
,2009-10-28 15:00,28,0.074675,0.0747,0.0746,0.0746,12
,2009-10-28 15:30,28,0.07475,0.07475,0.07475,0.07475,1
,2009-10-28 17:00,29,0.074725,0.074725,0.074725,0.074725,9
,2009-10-28 17:30,29,0.074725,0.074725,0.074725,0.074725,14
,2009-10-28 20:00,29,0.0745,0.0745,0.0745,0.0745,98
,2009-10-28 20:30,29,0.0745,0.0745,0.0745,0.0745,63
,2009-10-28 21:00,29,0.0746,0.0746,0.0746,0.0746,1
,2009-10-29 00:00,29,0.074725,0.0748,0.074725,0.0748,19
,2009-10-29 01:00,29,0.0748,0.074825,0.0748,0.074825,6
,2009-10-29 01:30,29,0.074825,0.074825,0.0748,0.074825,41
,2009-10-29 02:00,29,0.0749,0.0749,0.0749,0.0749,10
,2009-10-29 02:30,29,0.0749,0.0749,0.0749,0.0749,3
,2009-10-29 03:00,29,0.074875,0.07495,0.074875,0.074925,47
,2009-10-29 03:30,29,0.07495,0.075125,0.07495,0.0751,101
,2009-10-29 04:00,29,0.0751,0.07525,0.0751,0.07525,135
,2009-10-29 04:30,29,0.075275,0.075275,0.0752,0.07525,205
,2009-10-29 05:00,29,0.075225,0.075225,0.0752,0.0752,30
,2009-10-29 05:30,29,0.0752,0.07525,0.0752,0.0752,212
,2009-10-29 06:00,29,0.0752,0.0752,0.0751,0.075125,101
,2009-10-29 06:30,29,0.075125,0.075125,0.07505,0.07505,294
,2009-10-29 07:00,29,0.075075,0.075075,0.07495,0.075,861
,2009-10-29 07:30,29,0.075025,0.075475,0.075025,0.0754,2791
,2009-10-29 08:00,29,0.0754,0.075425,0.075275,0.0753,940
,2009-10-29 08:30,29,0.075275,0.075525,0.075225,0.0755,1257
,2009-10-29 09:00,29,0.0755,0.075675,0.0755,0.075575,2892
,2009-10-29 09:30,29,0.075575,0.075625,0.075525,0.07555,942
,2009-10-29 10:00,29,0.07555,0.075625,0.075525,0.075575,784
,2009-10-29 10:30,29,0.075575,0.075625,0.07555,0.075575,683
,2009-10-29 11:00,29,0.075575,0.0758,0.075575,0.075725,1749
,2009-10-29 11:30,29,0.075725,0.076525,0.0757,0.07615,5118
,2009-10-29 12:00,29,0.07615,0.076275,0.076025,0.07625,984
,2009-10-29 12:30,29,0.07625,0.076575,0.07625,0.0764,1545
,2009-10-29 13:00,29,0.076425,0.076425,0.076175,0.076275,874
,2009-10-29 13:30,29,0.07625,0.076325,0.076225,0.076325,790
,2009-10-29 14:00,29,0.076325,0.0764,0.076225,0.076225,261
,2009-10-29 14:30,29,0.07615,0.076175,0.076025,0.076125,294
,2009-10-29 15:00,29,0.0761,0.07615,0.0761,0.07615,14
,2009-10-29 15:30,29,0.07605,0.07605,0.07605,0.07605,1
,2009-10-29 18:30,30,0.07625,0.07625,0.07625,0.07625,1
,2009-10-29 19:00,30,0.07605,0.07605,0.07605,0.07605,1
,2009-10-29 20:00,30,0.07625,0.07625,0.07625,0.07625,1
,2009-10-30 01:30,30,0.076225,0.076225,0.076175,0.076175,51
,2009-10-30 02:00,30,0.0762,0.0762,0.0762,0.0762,2
,2009-10-30 02:30,30,0.0762,0.0762,0.0762,0.0762,19
,2009-10-30 03:00,30,0.0762,0.0762,0.076125,0.076125,456
,2009-10-30 03:30,30,0.07615,0.076275,0.07615,0.076275,224
,2009-10-30 04:00,30,0.076275,0.07635,0.07625,0.07635,193
,2009-10-30 04:30,30,0.07635,0.0764,0.07635,0.0764,207
,2009-10-30 05:00,30,0.0764,0.076525,0.076375,0.076475,274
,2009-10-30 05:30,30,0.0765,0.076525,0.0764,0.076425,132
,2009-10-30 06:00,30,0.0764,0.0766,0.076375,0.0765,421
,2009-10-30 06:30,30,0.07645,0.076575,0.0763,0.076375,1502
,2009-10-30 07:00,30,0.0764,0.076425,0.076275,0.076325,5320
,2009-10-30 07:30,30,0.0763,0.076325,0.07595,0.07605,2299
,2009-10-30 08:00,30,0.07605,0.07625,0.076,0.076225,867
,2009-10-30 08:30,30,0.076225,0.0764,0.076075,0.076125,2889
,2009-10-30 09:00,30,0.076125,0.076225,0.076,0.076025,1694
,2009-10-30 09:30,30,0.076025,0.076125,0.075925,0.0761,1543
,2009-10-30 10:00,30,0.076075,0.0761,0.0759,0.07595,2048
,2009-10-30 10:30,30,0.075925,0.076,0.0755,0.075575,3015
,2009-10-30 11:00,30,0.075575,0.075825,0.0755,0.0756,2787
,2009-10-30 11:30,30,0.0756,0.075725,0.075325,0.075425,2220
,2009-10-30 12:00,30,0.0754,0.075475,0.075225,0.0753,2445
,2009-10-30 12:30,30,0.0753,0.075325,0.07505,0.075225,1631
,2009-10-30 13:00,30,0.075225,0.075375,0.075175,0.07525,3268
,2009-10-30 13:30,30,0.075225,0.0753,0.07515,0.0752,1227
,2009-10-30 14:00,30,0.0752,0.07525,0.075125,0.075175,290
,2009-10-30 14:30,30,0.075225,0.075375,0.0752,0.075325,316
,2009-10-30 15:00,30,0.0753,0.075325,0.075025,0.0751,89
,2009-10-30 15:30,30,0.07485,0.07485,0.074625,0.07475,45
,2009-11-01 17:00,2,0.075125,0.075125,0.075125,0.075125,88
,2009-11-01 17:30,2,0.075,0.075,0.075,0.075,2
,2009-11-01 18:00,2,0.074975,0.07505,0.07485,0.07485,21
,2009-11-01 18:30,2,0.0748,0.0748,0.0748,0.0748,1
,2009-11-01 19:00,2,0.075,0.075,0.075,0.075,4
,2009-11-01 20:00,2,0.0749,0.074925,0.074875,0.074875,3
,2009-11-01 20:30,2,0.07495,0.07495,0.074875,0.074875,14
,2009-11-01 21:00,2,0.07475,0.07485,0.07475,0.07475,120
,2009-11-01 21:30,2,0.0749,0.074925,0.07475,0.074925,61
,2009-11-01 22:00,2,0.074925,0.074925,0.07485,0.07485,17
,2009-11-01 22:30,2,0.07495,0.075,0.07495,0.075,10
,2009-11-01 23:00,2,0.075125,0.075125,0.075125,0.075125,2
,2009-11-02 00:30,2,0.0751,0.0751,0.0751,0.0751,1
,2009-11-02 01:00,2,0.075125,0.075125,0.075125,0.075125,1
,2009-11-02 01:30,2,0.0751,0.0751,0.0751,0.0751,9
,2009-11-02 02:00,2,0.075075,0.0751,0.075075,0.075075,15
,2009-11-02 02:30,2,0.0751,0.075225,0.075075,0.0752,66
,2009-11-02 03:00,2,0.0752,0.0752,0.0751,0.075125,238
,2009-11-02 03:30,2,0.0751,0.075325,0.075075,0.075225,674
,2009-11-02 04:00,2,0.075225,0.07525,0.07515,0.07515,312
,2009-11-02 04:30,2,0.075125,0.075175,0.07505,0.0751,230
,2009-11-02 05:00,2,0.0751,0.07525,0.07495,0.0751,1336
,2009-11-02 05:30,2,0.075075,0.075325,0.075075,0.075175,1242
,2009-11-02 06:00,2,0.075125,0.075325,0.075125,0.075275,907
,2009-11-02 06:30,2,0.07525,0.07535,0.07515,0.075175,855
,2009-11-02 07:00,2,0.075175,0.07555,0.075175,0.075525,1142
,2009-11-02 07:30,2,0.075525,0.075975,0.075525,0.07575,1642
,2009-11-02 08:00,2,0.07575,0.07585,0.0757,0.075725,673
,2009-11-02 08:30,2,0.075725,0.07585,0.0756,0.0758,1316
,2009-11-02 09:00,2,0.075825,0.076175,0.07575,0.076025,2722
,2009-11-02 09:30,2,0.076025,0.076125,0.0759,0.0759,1625
,2009-11-02 10:00,2,0.0759,0.076125,0.07585,0.075925,1708
,2009-11-02 10:30,2,0.075925,0.07605,0.0759,0.0759,1092
,2009-11-02 11:00,2,0.075875,0.07605,0.075875,0.075875,754
,2009-11-02 11:30,2,0.07585,0.0759,0.075325,0.07535,1265
,2009-11-02 12:00,2,0.07535,0.075475,0.07525,0.075375,1023
,2009-11-02 12:30,2,0.07535,0.075375,0.074775,0.074775,1986
,2009-11-02 13:00,2,0.074775,0.074975,0.0747,0.074975,2719
,2009-11-02 13:30,2,0.074975,0.075025,0.0747,0.074775,4151
,2009-11-02 14:00,2,0.0748,0.075,0.074775,0.074975,1234
,2009-11-02 14:30,2,0.074925,0.075225,0.074925,0.075225,374
,2009-11-02 15:00,2,0.07515,0.075275,0.07515,0.07525,49
,2009-11-02 15:30,2,0.07515,0.07525,0.075125,0.07525,21
,2009-11-02 19:00,3,0.075225,0.075225,0.075225,0.075225,1
,2009-11-02 21:30,3,0.075225,0.075225,0.075225,0.075225,7
,2009-11-02 22:00,3,0.07515,0.075225,0.07515,0.075225,15
,2009-11-02 22:30,3,0.075225,0.075225,0.075225,0.075225,2
,2009-11-02 23:00,3,0.075275,0.075275,0.0752,0.0752,8
,2009-11-02 23:30,3,0.0752,0.0752,0.0752,0.0752,1
,2009-11-03 00:30,3,0.07525,0.07525,0.075225,0.075225,28
,2009-11-03 01:00,3,0.075275,0.075275,0.0752,0.075225,6
,2009-11-03 01:30,3,0.07525,0.07525,0.07525,0.07525,2
,2009-11-03 02:00,3,0.075225,0.075225,0.07505,0.075075,35
,2009-11-03 02:30,3,0.07505,0.075125,0.075025,0.075025,60
,2009-11-03 03:00,3,0.07505,0.07505,0.075025,0.07505,75
,2009-11-03 03:30,3,0.074975,0.075,0.074925,0.07495,121
,2009-11-03 04:00,3,0.07495,0.075,0.074825,0.07485,539
,2009-11-03 04:30,3,0.07485,0.074875,0.07455,0.074575,733
,2009-11-03 05:00,3,0.0746,0.0746,0.074175,0.0744,1095
,2009-11-03 05:30,3,0.0744,0.074575,0.074275,0.07435,617
,2009-11-03 06:00,3,0.074425,0.074575,0.0744,0.074525,1019
,2009-11-03 06:30,3,0.074475,0.074625,0.074425,0.07455,2110
,2009-11-03 07:00,3,0.07455,0.0747,0.07455,0.0746,2281
,2009-11-03 07:30,3,0.0746,0.0746,0.0743,0.074325,2916
,2009-11-03 08:00,3,0.07435,0.0747,0.07435,0.074675,2077
,2009-11-03 08:30,3,0.074675,0.074775,0.074525,0.074725,3120
,2009-11-03 09:00,3,0.07475,0.0749,0.074675,0.0747,2399
,2009-11-03 09:30,3,0.0747,0.075025,0.07465,0.075025,2018
,2009-11-03 10:00,3,0.075025,0.07505,0.07485,0.074875,1175
,2009-11-03 10:30,3,0.07485,0.074875,0.07455,0.074675,1285
,2009-11-03 11:00,3,0.0747,0.07485,0.074675,0.0748,1331
,2009-11-03 11:30,3,0.074825,0.074925,0.074775,0.07485,578
,2009-11-03 12:00,3,0.074825,0.074875,0.0748,0.07485,199
,2009-11-03 12:30,3,0.074875,0.075025,0.0748,0.075,1307
,2009-11-03 13:00,3,0.07505,0.07525,0.075,0.075025,1779
,2009-11-03 13:30,3,0.07505,0.075075,0.07495,0.075,1149
,2009-11-03 14:00,3,0.074975,0.075025,0.074925,0.075025,174
,2009-11-03 14:30,3,0.075025,0.07505,0.07495,0.07495,112
,2009-11-03 15:00,3,0.07495,0.075,0.074925,0.07495,29
,2009-11-03 18:30,4,0.07495,0.075,0.07495,0.075,6
,2009-11-03 19:00,4,0.07495,0.07495,0.07495,0.07495,2
,2009-11-03 20:30,4,0.0749,0.0749,0.0749,0.0749,16
,2009-11-03 21:00,4,0.074875,0.074875,0.07485,0.07485,10
,2009-11-03 21:30,4,0.0749,0.0749,0.0749,0.0749,1
,2009-11-03 22:00,4,0.0749,0.0749,0.0749,0.0749,2
,2009-11-03 22:30,4,0.0749,0.0749,0.0749,0.0749,1
,2009-11-04 00:00,4,0.0749,0.07495,0.0749,0.07495,15
,2009-11-04 00:30,4,0.075,0.07515,0.075,0.07515,25
,2009-11-04 01:00,4,0.0751,0.075175,0.0751,0.07515,35
,2009-11-04 01:30,4,0.0751,0.0751,0.075025,0.075025,10
,2009-11-04 02:00,4,0.075075,0.075175,0.07505,0.075175,24
,2009-11-04 02:30,4,0.0751,0.075225,0.074975,0.0752,135
,2009-11-04 03:00,4,0.07515,0.07515,0.07505,0.075075,7
,2009-11-04 03:30,4,0.07505,0.0751,0.07505,0.075075,55
,2009-11-04 04:00,4,0.07505,0.075075,0.07505,0.075075,230
,2009-11-04 04:30,4,0.075075,0.075225,0.075075,0.0752,746
,2009-11-04 05:00,4,0.075225,0.07525,0.075025,0.07515,158
,2009-11-04 05:30,4,0.0751,0.0752,0.074975,0.0752,635
,2009-11-04 06:00,4,0.0752,0.0752,0.0751,0.075125,386
,2009-11-04 06:30,4,0.075075,0.0751,0.075,0.07505,969
,2009-11-04 07:00,4,0.075075,0.075275,0.075025,0.075225,1437
,2009-11-04 07:30,4,0.07525,0.0753,0.075075,0.075075,1240
,2009-11-04 08:00,4,0.075075,0.075075,0.074925,0.07505,1295
,2009-11-04 08:30,4,0.07505,0.0751,0.07495,0.074975,2210
,2009-11-04 09:00,4,0.07495,0.07515,0.074875,0.07505,1636
,2009-11-04 09:30,4,0.075075,0.075125,0.075,0.075075,577
,2009-11-04 10:00,4,0.07505,0.075075,0.074975,0.07505,972
,2009-11-04 10:30,4,0.07505,0.07505,0.074775,0.074875,763
,2009-11-04 11:00,4,0.07485,0.074875,0.074675,0.074675,2078
,2009-11-04 11:30,4,0.07465,0.074825,0.07465,0.0748,979
,2009-11-04 12:00,4,0.0748,0.0748,0.074625,0.074675,803
,2009-11-04 12:30,4,0.074675,0.07485,0.074675,0.07485,539
,2009-11-04 13:00,4,0.074825,0.074975,0.07475,0.07475,1302
,2009-11-04 13:30,4,0.07475,0.075175,0.074725,0.075125,1668
,2009-11-04 14:00,4,0.0751,0.07515,0.075025,0.075125,675
,2009-11-04 14:30,4,0.0751,0.0751,0.0748,0.07485,199
,2009-11-04 15:00,4,0.07485,0.0749,0.074775,0.074775,66
,2009-11-04 17:00,5,0.07485,0.07485,0.07485,0.07485,13
,2009-11-04 20:30,5,0.074775,0.0748,0.074725,0.0748,85
,2009-11-04 21:30,5,0.0748,0.0748,0.0748,0.0748,15
,2009-11-04 22:00,5,0.074775,0.074775,0.07475,0.07475,2
,2009-11-04 22:30,5,0.074725,0.0748,0.074725,0.0748,13
,2009-11-05 00:30,5,0.074725,0.074725,0.074725,0.074725,4
,2009-11-05 01:00,5,0.0747,0.0747,0.074675,0.0747,29
,2009-11-05 01:30,5,0.07465,0.07465,0.07465,0.07465,1
,2009-11-05 02:00,5,0.0747,0.0748,0.0747,0.0747,25
,2009-11-05 02:30,5,0.0747,0.074725,0.0747,0.0747,15
,2009-11-05 03:00,5,0.0747,0.074775,0.0747,0.074725,13
,2009-11-05 03:30,5,0.074725,0.074825,0.0747,0.074775,103
,2009-11-05 04:00,5,0.07475,0.074825,0.07475,0.074825,19
,2009-11-05 04:30,5,0.0748,0.074875,0.0748,0.07485,38
,2009-11-05 05:00,5,0.07485,0.074925,0.07485,0.07485,70
,2009-11-05 05:30,5,0.07485,0.0749,0.07485,0.074875,89
,2009-11-05 06:00,5,0.0749,0.075025,0.074875,0.075,152
,2009-11-05 06:30,5,0.07505,0.075125,0.075025,0.07505,499
,2009-11-05 07:00,5,0.075075,0.075075,0.074875,0.07495,787
,2009-11-05 07:30,5,0.074975,0.075225,0.07485,0.074975,1398
,2009-11-05 08:00,5,0.074975,0.075,0.0749,0.074925,526
,2009-11-05 08:30,5,0.074925,0.07505,0.0749,0.075,1290
,2009-11-05 09:00,5,0.075,0.075025,0.074525,0.074675,2181
,2009-11-05 09:30,5,0.074675,0.07475,0.07455,0.07475,2238
,2009-11-05 10:00,5,0.074775,0.074775,0.074575,0.074575,1249
,2009-11-05 10:30,5,0.074575,0.0746,0.07445,0.074575,1248
,2009-11-05 11:00,5,0.0746,0.0746,0.0743,0.0744,3068
,2009-11-05 11:30,5,0.074375,0.074575,0.07435,0.0745,1081
,2009-11-05 12:00,5,0.0745,0.0745,0.074425,0.074425,449
,2009-11-05 12:30,5,0.074425,0.07455,0.07435,0.074525,707
,2009-11-05 13:00,5,0.07455,0.07475,0.07455,0.074725,684
,2009-11-05 13:30,5,0.074725,0.074775,0.0746,0.07475,1324
,2009-11-05 14:00,5,0.074775,0.074925,0.074775,0.074825,485
,2009-11-05 14:30,5,0.07485,0.07485,0.074775,0.074825,96
,2009-11-05 15:00,5,0.074825,0.074825,0.07475,0.074825,202
,2009-11-05 15:30,5,0.0749,0.0749,0.0749,0.0749,4
,2009-11-05 20:00,6,0.0749,0.0749,0.0749,0.0749,3
,2009-11-05 21:30,6,0.07485,0.07485,0.07485,0.07485,6
,2009-11-06 01:00,6,0.074925,0.074925,0.074925,0.074925,4
,2009-11-06 01:30,6,0.074925,0.074925,0.074925,0.074925,2
,2009-11-06 02:00,6,0.074975,0.074975,0.07495,0.07495,139
,2009-11-06 02:30,6,0.07495,0.075,0.07495,0.075,58
,2009-11-06 03:00,6,0.07495,0.07495,0.07495,0.07495,3
,2009-11-06 03:30,6,0.07495,0.074975,0.07495,0.07495,95
,2009-11-06 04:00,6,0.07495,0.07495,0.07495,0.07495,7
,2009-11-06 04:30,6,0.074925,0.07495,0.074925,0.07495,133
,2009-11-06 05:00,6,0.07495,0.074975,0.07495,0.074975,350
,2009-11-06 05:30,6,0.07495,0.07495,0.074925,0.074925,237
,2009-11-06 06:00,6,0.074925,0.074925,0.07485,0.07485,22
,2009-11-06 06:30,6,0.0748,0.074825,0.074675,0.07475,94
,2009-11-06 07:00,6,0.07475,0.0748,0.074725,0.0748,664
,2009-11-06 07:30,6,0.0748,0.0748,0.074375,0.0746,2640
,2009-11-06 08:00,6,0.074575,0.0747,0.07455,0.074625,762
,2009-11-06 08:30,6,0.0746,0.074825,0.07455,0.07475,2436
,2009-11-06 09:00,6,0.07475,0.074775,0.074525,0.074525,1199
,2009-11-06 09:30,6,0.0745,0.074575,0.0744,0.074525,1546
,2009-11-06 10:00,6,0.0745,0.0745,0.07425,0.074425,2562
,2009-11-06 10:30,6,0.074425,0.07445,0.074325,0.074375,561
,2009-11-06 11:00,6,0.0744,0.0745,0.0744,0.074425,203
,2009-11-06 11:30,6,0.074425,0.074425,0.074375,0.0744,226
,2009-11-06 12:00,6,0.0744,0.074475,0.07435,0.07445,395
,2009-11-06 12:30,6,0.074475,0.07455,0.074425,0.074425,329
,2009-11-06 13:00,6,0.07445,0.074475,0.074325,0.07435,907
,2009-11-06 13:30,6,0.07435,0.07435,0.07405,0.074125,3510
,2009-11-06 14:00,6,0.0741,0.0742,0.074,0.074175,1424
,2009-11-06 14:30,6,0.0742,0.07425,0.074175,0.0742,186
,2009-11-06 15:00,6,0.074225,0.07425,0.074225,0.07425,18
,2009-11-06 15:30,6,0.07425,0.07425,0.07425,0.07425,7
,2009-11-08 17:00,9,0.07415,0.07415,0.074025,0.0741,14
,2009-11-08 17:30,9,0.0741,0.0741,0.0741,0.0741,2
,2009-11-08 18:30,9,0.074175,0.0742,0.074175,0.0742,27
,2009-11-08 19:00,9,0.0742,0.0742,0.0742,0.0742,20
,2009-11-08 19:30,9,0.0741,0.07415,0.0741,0.07415,41
,2009-11-08 20:30,9,0.074175,0.074175,0.074075,0.074075,3
,2009-11-08 21:00,9,0.0742,0.0742,0.0742,0.0742,40
,2009-11-08 21:30,9,0.0742,0.07425,0.074125,0.074225,43
,2009-11-08 22:30,9,0.074225,0.07425,0.074225,0.07425,55
,2009-11-08 23:00,9,0.07425,0.074275,0.07425,0.074275,107
,2009-11-08 23:30,9,0.07425,0.074375,0.07425,0.074325,355
,2009-11-09 00:00,9,0.074325,0.0744,0.074325,0.074325,60
,2009-11-09 00:30,9,0.074325,0.074375,0.074325,0.074375,167
,2009-11-09 01:00,9,0.074375,0.074375,0.0743,0.074375,82
,2009-11-09 01:30,9,0.074375,0.07445,0.07435,0.07445,400
,2009-11-09 02:00,9,0.074525,0.07455,0.074475,0.07455,120
,2009-11-09 02:30,9,0.0745,0.0746,0.0745,0.074575,331
,2009-11-09 03:00,9,0.0746,0.07465,0.07455,0.07465,325
,2009-11-09 03:30,9,0.07465,0.074675,0.07465,0.07465,204
,2009-11-09 04:00,9,0.07465,0.0747,0.074625,0.074675,569
,2009-11-09 04:30,9,0.07465,0.074675,0.07465,0.074675,344
,2009-11-09 05:00,9,0.074675,0.0747,0.07465,0.07465,449
,2009-11-09 05:30,9,0.074675,0.0747,0.074575,0.07465,661
,2009-11-09 06:00,9,0.07465,0.074675,0.074575,0.074625,171
,2009-11-09 06:30,9,0.0746,0.07465,0.074525,0.074525,831
,2009-11-09 07:00,9,0.074525,0.074525,0.074325,0.074375,1670
,2009-11-09 07:30,9,0.074375,0.0745,0.07435,0.0744,1960
,2009-11-09 08:00,9,0.0744,0.074475,0.074375,0.074425,1140
,2009-11-09 08:30,9,0.0744,0.0745,0.0743,0.0745,1048
,2009-11-09 09:00,9,0.0745,0.074725,0.074475,0.07465,2665
,2009-11-09 09:30,9,0.07465,0.074775,0.0746,0.0747,2121
,2009-11-09 10:00,9,0.0747,0.0748,0.07465,0.0748,1249
,2009-11-09 10:30,9,0.0748,0.075025,0.0748,0.074825,2852
,2009-11-09 11:00,9,0.074825,0.075075,0.074825,0.07505,1530
,2009-11-09 11:30,9,0.07505,0.07525,0.07505,0.07515,1978
,2009-11-09 12:00,9,0.07515,0.07515,0.0749,0.074975,376
,2009-11-09 12:30,9,0.074975,0.075125,0.074975,0.0751,599
,2009-11-09 13:00,9,0.0751,0.075125,0.0751,0.075125,270
,2009-11-09 13:30,9,0.0751,0.075125,0.07505,0.075075,929
,2009-11-09 14:00,9,0.0751,0.0751,0.07505,0.0751,157
,2009-11-09 14:30,9,0.075075,0.0751,0.075025,0.0751,29
,2009-11-09 15:00,9,0.075075,0.075125,0.07495,0.07495,84
,2009-11-09 15:30,9,0.074925,0.075,0.074925,0.075,27
,2009-11-09 17:00,10,0.0751,0.0751,0.0751,0.0751,8
,2009-11-09 18:00,10,0.07495,0.07495,0.07495,0.07495,2
,2009-11-09 19:00,10,0.075025,0.075025,0.075025,0.075025,3
,2009-11-09 19:30,10,0.075025,0.075025,0.075025,0.075025,7
,2009-11-09 20:00,10,0.075025,0.075025,0.075025,0.075025,56
,2009-11-09 21:30,10,0.075025,0.075025,0.075025,0.075025,20
,2009-11-09 23:00,10,0.074975,0.074975,0.07495,0.07495,10
,2009-11-10 00:00,10,0.074925,0.074925,0.074925,0.074925,5
,2009-11-10 00:30,10,0.075,0.075,0.075,0.075,2
,2009-11-10 01:00,10,0.075,0.075,0.07495,0.07495,10
,2009-11-10 01:30,10,0.07495,0.07495,0.0749,0.07495,27
,2009-11-10 02:00,10,0.0749,0.074975,0.0749,0.074975,23
,2009-11-10 03:00,10,0.075,0.075025,0.075,0.075025,40
,2009-11-10 03:30,10,0.075025,0.07505,0.075,0.07505,218
,2009-11-10 04:00,10,0.07505,0.075075,0.074925,0.075075,156
,2009-11-10 04:30,10,0.075075,0.07515,0.075075,0.07515,82
,2009-11-10 05:00,10,0.07515,0.07515,0.075025,0.07505,133
,2009-11-10 05:30,10,0.075075,0.075175,0.07495,0.07495,436
,2009-11-10 06:00,10,0.07495,0.075025,0.074825,0.074825,482
,2009-11-10 06:30,10,0.074825,0.074875,0.07475,0.07475,285
,2009-11-10 07:00,10,0.0748,0.074825,0.0746,0.0747,1162
,2009-11-10 07:30,10,0.0747,0.074775,0.074675,0.07475,885
,2009-11-10 08:00,10,0.07475,0.074775,0.07465,0.07475,1011
,2009-11-10 08:30,10,0.074775,0.075275,0.07475,0.075175,3482
,2009-11-10 09:00,10,0.075175,0.07555,0.07505,0.07555,2690
,2009-11-10 09:30,10,0.07555,0.075575,0.075175,0.075175,1268
,2009-11-10 10:00,10,0.0752,0.07525,0.07505,0.075175,1139
,2009-11-10 10:30,10,0.07515,0.0753,0.0751,0.075175,545
,2009-11-10 11:00,10,0.075175,0.075225,0.075075,0.075075,339
,2009-11-10 11:30,10,0.075075,0.075175,0.07505,0.075175,363
,2009-11-10 12:00,10,0.075175,0.075225,0.07515,0.0752,353
,2009-11-10 12:30,10,0.0752,0.0752,0.0751,0.075125,119
,2009-11-10 13:00,10,0.07515,0.07525,0.075125,0.075225,299
,2009-11-10 13:30,10,0.0752,0.0753,0.075175,0.0753,1033
,2009-11-10 14:00,10,0.075275,0.075275,0.07525,0.075275,221
,2009-11-10 14:30,10,0.0753,0.075325,0.07525,0.075325,156
,2009-11-10 15:00,10,0.075325,0.0754,0.07525,0.075375,54
,2009-11-10 18:30,11,0.075425,0.075425,0.075425,0.075425,1
,2009-11-10 19:30,11,0.0755,0.0755,0.0755,0.0755,2
,2009-11-10 21:30,11,0.07545,0.07545,0.07545,0.07545,15
,2009-11-10 22:30,11,0.075475,0.0755,0.075475,0.0755,4
,2009-11-10 23:00,11,0.075425,0.075425,0.075425,0.075425,1
,2009-11-11 00:30,11,0.075425,0.075425,0.075425,0.075425,5
,2009-11-11 01:30,11,0.0755,0.0755,0.07545,0.0755,11
,2009-11-11 02:00,11,0.0755,0.075525,0.075425,0.0755,70
,2009-11-11 02:30,11,0.075525,0.0756,0.075525,0.075575,25
,2009-11-11 03:00,11,0.0756,0.0756,0.075575,0.0756,17
,2009-11-11 03:30,11,0.075625,0.075625,0.0756,0.0756,30
,2009-11-11 04:00,11,0.0756,0.0756,0.07555,0.075575,109
,2009-11-11 04:30,11,0.07555,0.075575,0.0755,0.075525,333
,2009-11-11 05:00,11,0.075525,0.07555,0.075525,0.075525,34
,2009-11-11 05:30,11,0.07555,0.0756,0.07555,0.075575,197
,2009-11-11 06:00,11,0.0756,0.075775,0.0756,0.07575,216
,2009-11-11 06:30,11,0.075725,0.075975,0.075675,0.075925,967
,2009-11-11 07:00,11,0.0759,0.075925,0.075775,0.0758,2235
,2009-11-11 07:30,11,0.0758,0.0758,0.075675,0.07575,1490
,2009-11-11 08:00,11,0.075725,0.07595,0.0757,0.075825,972
,2009-11-11 08:30,11,0.075825,0.07585,0.075675,0.075775,1216
,2009-11-11 09:00,11,0.075775,0.075775,0.07565,0.0757,487
,2009-11-11 09:30,11,0.075725,0.075725,0.07565,0.075725,607
,2009-11-11 10:00,11,0.07575,0.075775,0.075575,0.075625,842
,2009-11-11 10:30,11,0.075625,0.07575,0.075625,0.07565,495
,2009-11-11 11:00,11,0.07565,0.0757,0.075575,0.0757,332
,2009-11-11 11:30,11,0.075725,0.0758,0.075675,0.07575,487
,2009-11-11 12:00,11,0.075725,0.07575,0.075675,0.0757,228
,2009-11-11 12:30,11,0.0757,0.0758,0.07565,0.07575,581
,2009-11-11 13:00,11,0.07575,0.0758,0.07575,0.07575,231
,2009-11-11 13:30,11,0.07575,0.075925,0.07575,0.075875,476
,2009-11-11 14:00,11,0.075875,0.075925,0.075875,0.0759,76
,2009-11-11 14:30,11,0.0759,0.0759,0.0757,0.075725,75
,2009-11-11 15:00,11,0.075725,0.075725,0.075525,0.0756,146
,2009-11-11 15:30,11,0.07575,0.07575,0.0757,0.0757,20
,2009-11-11 18:00,12,0.07575,0.07575,0.075725,0.07575,44
,2009-11-11 18:30,12,0.075825,0.075825,0.075825,0.075825,5
,2009-11-11 19:00,12,0.0758,0.075825,0.0758,0.075825,10
,2009-11-11 19:30,12,0.075775,0.075775,0.07575,0.07575,5
,2009-11-11 20:30,12,0.075825,0.075825,0.075825,0.075825,1
,2009-11-11 21:00,12,0.075775,0.075775,0.07575,0.07575,15
,2009-11-11 21:30,12,0.07575,0.07575,0.075725,0.075725,11
,2009-11-11 22:00,12,0.0757,0.0757,0.075675,0.075675,43
,2009-11-11 22:30,12,0.0757,0.0757,0.0757,0.0757,2
,2009-11-11 23:00,12,0.0757,0.0757,0.0757,0.0757,1
,2009-11-11 23:30,12,0.0758,0.0758,0.0758,0.0758,1
,2009-11-12 01:30,12,0.0757,0.0757,0.07565,0.07565,9
,2009-11-12 02:00,12,0.07565,0.075725,0.07565,0.0757,47
,2009-11-12 02:30,12,0.075725,0.075775,0.0757,0.075725,52
,2009-11-12 03:00,12,0.0757,0.0757,0.0756,0.075625,59
,2009-11-12 03:30,12,0.0756,0.075725,0.0756,0.0757,115
,2009-11-12 04:00,12,0.07575,0.0758,0.07575,0.0758,26
,2009-11-12 04:30,12,0.0758,0.075975,0.075775,0.075825,97
,2009-11-12 05:00,12,0.075825,0.07585,0.0756,0.075675,356
,2009-11-12 05:30,12,0.0757,0.07575,0.075625,0.07565,210
,2009-11-12 06:00,12,0.075675,0.075675,0.07545,0.075475,177
,2009-11-12 06:30,12,0.075425,0.075525,0.075375,0.075475,161
,2009-11-12 07:00,12,0.075475,0.075625,0.075475,0.0756,817
,2009-11-12 07:30,12,0.075625,0.0758,0.07555,0.075675,787
,2009-11-12 08:00,12,0.075675,0.0757,0.075575,0.0757,791
,2009-11-12 08:30,12,0.0757,0.07585,0.075575,0.075775,1530
,2009-11-12 09:00,12,0.075775,0.075825,0.0756,0.07565,1024
,2009-11-12 09:30,12,0.075625,0.07565,0.07555,0.0756,876
,2009-11-12 10:00,12,0.075575,0.0756,0.07515,0.075275,3479
,2009-11-12 10:30,12,0.07525,0.07525,0.0751,0.075175,2041
,2009-11-12 11:00,12,0.075175,0.07525,0.075175,0.0752,1197
,2009-11-12 11:30,12,0.075175,0.07535,0.07515,0.0753,665
,2009-11-12 12:00,12,0.075275,0.075275,0.075075,0.075275,584
,2009-11-12 12:30,12,0.0753,0.075525,0.0753,0.075475,918
,2009-11-12 13:00,12,0.075475,0.075675,0.075475,0.075575,1719
,2009-11-12 13:30,12,0.075575,0.075675,0.07555,0.0756,475
,2009-11-12 14:00,12,0.0756,0.0756,0.0755,0.07555,149
,2009-11-12 14:30,12,0.075525,0.075575,0.075425,0.075475,174
,2009-11-12 15:00,12,0.07555,0.0756,0.07555,0.0756,20
,2009-11-12 15:30,12,0.07555,0.07555,0.07545,0.07545,42
,2009-11-12 17:00,13,0.0756,0.0756,0.0756,0.0756,4
,2009-11-12 18:30,13,0.0756,0.0756,0.0756,0.0756,85
,2009-11-12 19:00,13,0.0756,0.0756,0.0756,0.0756,13
,2009-11-12 19:30,13,0.0756,0.0756,0.075575,0.075575,3
,2009-11-12 20:00,13,0.075575,0.0756,0.075575,0.0756,16
,2009-11-12 23:30,13,0.07565,0.07565,0.07565,0.07565,5
,2009-11-13 00:00,13,0.0756,0.0756,0.0756,0.0756,13
,2009-11-13 00:30,13,0.0756,0.0756,0.0756,0.0756,8
,2009-11-13 01:30,13,0.0756,0.0756,0.075575,0.075575,4
,2009-11-13 02:00,13,0.075625,0.07565,0.0756,0.07565,14
,2009-11-13 02:30,13,0.075625,0.075625,0.075625,0.075625,2
,2009-11-13 03:00,13,0.075625,0.075675,0.075625,0.075675,11
,2009-11-13 03:30,13,0.075675,0.0757,0.075675,0.0757,14
,2009-11-13 04:00,13,0.075675,0.075675,0.07565,0.07565,11
,2009-11-13 04:30,13,0.07565,0.07565,0.07565,0.07565,1
,2009-11-13 05:00,13,0.075625,0.075675,0.075625,0.075625,45
,2009-11-13 05:30,13,0.075625,0.07565,0.0756,0.07565,119
,2009-11-13 06:00,13,0.075675,0.0757,0.075575,0.0756,40
,2009-11-13 06:30,13,0.0756,0.07565,0.07555,0.07555,53
,2009-11-13 07:00,13,0.07555,0.075825,0.07555,0.075775,1592
,2009-11-13 07:30,13,0.07575,0.075825,0.07565,0.075825,862
,2009-11-13 08:00,13,0.075825,0.075825,0.07565,0.075725,490
,2009-11-13 08:30,13,0.07575,0.07575,0.075575,0.07565,999
,2009-11-13 09:00,13,0.075625,0.075775,0.075625,0.07575,1048
,2009-11-13 09:30,13,0.07575,0.0761,0.075725,0.076,5147
,2009-11-13 10:00,13,0.076,0.0762,0.07595,0.0761,2245
,2009-11-13 10:30,13,0.0761,0.0763,0.076075,0.0762,2904
,2009-11-13 11:00,13,0.0762,0.076425,0.0762,0.076325,2617
,2009-11-13 11:30,13,0.076325,0.0764,0.076275,0.07635,1524
,2009-11-13 12:00,13,0.07635,0.076525,0.076325,0.0765,767
,2009-11-13 12:30,13,0.0765,0.076625,0.076375,0.076375,1343
,2009-11-13 13:00,13,0.076375,0.07645,0.076225,0.07625,392
,2009-11-13 13:30,13,0.07625,0.076275,0.07615,0.07615,1000
,2009-11-13 14:00,13,0.07615,0.076275,0.07615,0.076275,105
,2009-11-13 14:30,13,0.0763,0.07645,0.0763,0.07645,88
,2009-11-13 15:00,13,0.07645,0.0766,0.076425,0.076525,24
,2009-11-13 15:30,13,0.07645,0.07645,0.07635,0.07635,14
,2009-11-15 17:00,16,0.07655,0.07655,0.07655,0.07655,4
,2009-11-15 17:30,16,0.07645,0.0765,0.07645,0.0765,5
,2009-11-15 18:30,16,0.0765,0.076525,0.07645,0.076525,27
,2009-11-15 19:00,16,0.0765,0.0765,0.0765,0.0765,4
,2009-11-15 19:30,16,0.0765,0.0765,0.076475,0.076475,3
,2009-11-15 20:00,16,0.07645,0.07645,0.07645,0.07645,1
,2009-11-15 22:00,16,0.0765,0.0765,0.0765,0.0765,1
,2009-11-16 01:00,16,0.076525,0.076525,0.076525,0.076525,5
,2009-11-16 01:30,16,0.0766,0.0766,0.07655,0.07655,11
,2009-11-16 02:00,16,0.076575,0.076575,0.0765,0.0765,14
,2009-11-16 02:30,16,0.076475,0.0765,0.0764,0.07645,37
,2009-11-16 03:00,16,0.0764,0.0765,0.0764,0.076475,53
,2009-11-16 04:30,16,0.07645,0.07645,0.076425,0.076425,3
,2009-11-16 05:30,16,0.076425,0.0765,0.076425,0.0765,2
,2009-11-16 06:00,16,0.076575,0.0766,0.076525,0.076525,28
,2009-11-16 06:30,16,0.076575,0.07675,0.07655,0.0767,311
,2009-11-16 07:00,16,0.0767,0.076775,0.0766,0.076625,1326
,2009-11-16 07:30,16,0.0766,0.0767,0.076525,0.076525,1908
,2009-11-16 08:00,16,0.076525,0.076575,0.076425,0.076475,1677
,2009-11-16 08:30,16,0.0765,0.0767,0.076475,0.07665,1091
,2009-11-16 09:00,16,0.076675,0.076825,0.07665,0.076675,729
,2009-11-16 09:30,16,0.0767,0.07675,0.0766,0.07665,610
,2009-11-16 10:00,16,0.07665,0.0767,0.07635,0.076625,1287
,2009-11-16 10:30,16,0.076625,0.076725,0.076625,0.076675,286
,2009-11-16 11:00,16,0.07665,0.0768,0.07645,0.07655,1057
,2009-11-16 11:30,16,0.076525,0.0766,0.0765,0.07655,590
,2009-11-16 12:00,16,0.076575,0.0767,0.07655,0.076675,126
,2009-11-16 12:30,16,0.076675,0.07675,0.076675,0.07675,99
,2009-11-16 13:00,16,0.07675,0.076925,0.07675,0.0769,640
,2009-11-16 13:30,16,0.076925,0.07695,0.076875,0.07695,752
,2009-11-16 14:00,16,0.0769,0.076925,0.07665,0.07665,693
,2009-11-16 14:30,16,0.076625,0.076725,0.0766,0.076725,86
,2009-11-16 15:00,16,0.076725,0.076775,0.07665,0.07675,33
,2009-11-16 15:30,16,0.07665,0.076725,0.07665,0.076725,6
,2009-11-16 19:00,17,0.0766,0.0766,0.07655,0.07655,85
,2009-11-16 21:30,17,0.0766,0.0766,0.0766,0.0766,4
,2009-11-17 00:00,17,0.07655,0.07655,0.07655,0.07655,2
,2009-11-17 00:30,17,0.0766,0.0766,0.0766,0.0766,2
,2009-11-17 01:00,17,0.07665,0.07675,0.07665,0.07675,10
,2009-11-17 01:30,17,0.076675,0.076675,0.07665,0.076675,11
,2009-11-17 02:00,17,0.0767,0.076725,0.076625,0.076725,139
,2009-11-17 02:30,17,0.0767,0.07675,0.07655,0.0766,915
,2009-11-17 03:00,17,0.076625,0.076625,0.07655,0.076625,112
,2009-11-17 03:30,17,0.076675,0.0768,0.076675,0.0768,169
,2009-11-17 04:00,17,0.0768,0.07685,0.076725,0.076775,313
,2009-11-17 04:30,17,0.0768,0.076875,0.07675,0.076775,373
,2009-11-17 05:00,17,0.076825,0.07695,0.0768,0.076825,182
,2009-11-17 05:30,17,0.0768,0.07685,0.07675,0.076775,408
,2009-11-17 06:00,17,0.07675,0.076775,0.076475,0.07655,821
,2009-11-17 06:30,17,0.07655,0.0767,0.076525,0.076625,1045
,2009-11-17 07:00,17,0.076625,0.07665,0.07645,0.076475,2021
,2009-11-17 07:30,17,0.076475,0.076575,0.076425,0.0765,1468
,2009-11-17 08:00,17,0.0765,0.076525,0.0761,0.076175,1307
,2009-11-17 08:30,17,0.076175,0.0764,0.0761,0.076325,1928
,2009-11-17 09:00,17,0.0763,0.076375,0.07625,0.07635,477
,2009-11-17 09:30,17,0.076325,0.07635,0.076125,0.076225,974
,2009-11-17 10:00,17,0.076225,0.076225,0.075875,0.07605,2414
,2009-11-17 10:30,17,0.07605,0.076075,0.07585,0.07605,955
,2009-11-17 11:00,17,0.07605,0.0762,0.075975,0.076175,757
,2009-11-17 11:30,17,0.0762,0.076225,0.07615,0.076175,259
,2009-11-17 12:00,17,0.076175,0.076375,0.076175,0.0763,272
,2009-11-17 12:30,17,0.076325,0.07655,0.0763,0.076475,1280
,2009-11-17 13:00,17,0.0765,0.0765,0.0763,0.07635,179
,2009-11-17 13:30,17,0.07635,0.076475,0.0763,0.07645,663
,2009-11-17 14:00,17,0.07645,0.0765,0.076425,0.0765,682
,2009-11-17 14:30,17,0.0765,0.076525,0.0764,0.0765,329
,2009-11-17 15:00,17,0.0765,0.076525,0.0764,0.076425,90
,2009-11-17 15:30,17,0.076425,0.076425,0.0764,0.0764,12
,2009-11-17 17:00,18,0.0763,0.0763,0.0763,0.0763,3
,2009-11-17 18:30,18,0.076375,0.076375,0.076375,0.076375,1
,2009-11-17 19:00,18,0.076475,0.076525,0.076475,0.076525,62
,2009-11-17 19:30,18,0.076475,0.076525,0.076475,0.076525,4
,2009-11-17 21:00,18,0.0765,0.0765,0.0765,0.0765,51
,2009-11-17 21:30,18,0.076475,0.076475,0.076375,0.076375,38
,2009-11-17 22:00,18,0.07645,0.076525,0.076375,0.076525,69
,2009-11-17 22:30,18,0.07645,0.07645,0.07645,0.07645,4
,2009-11-18 02:30,18,0.076475,0.076625,0.076475,0.076625,26
,2009-11-18 03:00,18,0.0767,0.0767,0.076625,0.07665,96
,2009-11-18 03:30,18,0.07665,0.0767,0.076625,0.0767,250
,2009-11-18 04:00,18,0.076725,0.07675,0.07665,0.07665,58
,2009-11-18 04:30,18,0.076625,0.07665,0.0766,0.07665,477
,2009-11-18 05:00,18,0.076625,0.0767,0.076625,0.07665,60
,2009-11-18 05:30,18,0.0767,0.07675,0.07665,0.0767,123
,2009-11-18 06:00,18,0.07665,0.076775,0.07665,0.076775,235
,2009-11-18 06:30,18,0.076825,0.076875,0.076725,0.076875,661
,2009-11-18 07:00,18,0.07685,0.07695,0.076825,0.076875,2849
,2009-11-18 07:30,18,0.07685,0.077025,0.0768,0.076875,4314
,2009-11-18 08:00,18,0.076875,0.07695,0.076775,0.076925,1722
,2009-11-18 08:30,18,0.0769,0.0769,0.076775,0.076775,946
,2009-11-18 09:00,18,0.076775,0.0768,0.07655,0.07675,1323
,2009-11-18 09:30,18,0.07675,0.0769,0.076725,0.076875,707
,2009-11-18 10:00,18,0.076875,0.076975,0.076825,0.076875,1015
,2009-11-18 10:30,18,0.076875,0.0769,0.076825,0.076825,485
,2009-11-18 11:00,18,0.0768,0.0768,0.07665,0.0767,458
,2009-11-18 11:30,18,0.0767,0.076725,0.076625,0.076625,173
,2009-11-18 12:00,18,0.0766,0.076625,0.0765,0.076575,1307
,2009-11-18 12:30,18,0.0766,0.07665,0.076575,0.076575,846
,2009-11-18 13:00,18,0.076575,0.076625,0.076575,0.076625,201
,2009-11-18 13:30,18,0.076625,0.076675,0.076525,0.076525,463
,2009-11-18 14:00,18,0.076525,0.07665,0.076525,0.076625,132
,2009-11-18 14:30,18,0.07665,0.07665,0.076575,0.07665,148
,2009-11-18 15:00,18,0.07665,0.0767,0.076625,0.076675,29
,2009-11-18 15:30,18,0.076675,0.076675,0.076675,0.076675,9
,2009-11-18 17:00,19,0.07675,0.07675,0.07675,0.07675,2
,2009-11-18 17:30,19,0.07675,0.07675,0.07675,0.07675,1
,2009-11-18 19:00,19,0.0767,0.076725,0.0767,0.076725,73
,2009-11-18 20:00,19,0.0767,0.0767,0.0767,0.0767,1
,2009-11-18 22:00,19,0.07655,0.07655,0.07655,0.07655,10
,2009-11-18 22:30,19,0.076525,0.076525,0.076525,0.076525,13
,2009-11-19 00:00,19,0.0766,0.0766,0.0766,0.0766,1
,2009-11-19 00:30,19,0.0765,0.0765,0.0765,0.0765,5
,2009-11-19 01:00,19,0.0765,0.0765,0.0765,0.0765,25
,2009-11-19 01:30,19,0.07645,0.07645,0.0763,0.0763,37
,2009-11-19 02:00,19,0.076325,0.0764,0.0762,0.076375,49
,2009-11-19 02:30,19,0.076375,0.0764,0.076275,0.0763,166
,2009-11-19 03:00,19,0.076275,0.0764,0.076275,0.0763,241
,2009-11-19 03:30,19,0.0763,0.076425,0.0763,0.076425,32
,2009-11-19 04:00,19,0.076425,0.0766,0.076425,0.076575,507
,2009-11-19 04:30,19,0.076575,0.076575,0.07645,0.076475,531
,2009-11-19 05:00,19,0.076475,0.0765,0.07635,0.07635,559
,2009-11-19 05:30,19,0.07635,0.076375,0.076325,0.07635,294
,2009-11-19 06:00,19,0.0763,0.076375,0.0762,0.076275,1066
,2009-11-19 06:30,19,0.0763,0.076325,0.076275,0.0763,1245
,2009-11-19 07:00,19,0.07625,0.0765,0.076225,0.076375,2348
,2009-11-19 07:30,19,0.076375,0.076475,0.076275,0.076425,1599
,2009-11-19 08:00,19,0.076425,0.0765,0.076425,0.076425,498
,2009-11-19 08:30,19,0.076425,0.076425,0.07615,0.0763,1935
,2009-11-19 09:00,19,0.0763,0.076475,0.07625,0.07645,2215
,2009-11-19 09:30,19,0.076425,0.076425,0.076175,0.076175,1603
,2009-11-19 10:00,19,0.0762,0.076375,0.0762,0.07635,523
,2009-11-19 10:30,19,0.076375,0.076425,0.076275,0.076425,440
,2009-11-19 11:00,19,0.0764,0.0765,0.076375,0.076475,686
,2009-11-19 11:30,19,0.0765,0.0765,0.07635,0.0764,222
,2009-11-19 12:00,19,0.076425,0.07645,0.076325,0.076425,167
,2009-11-19 12:30,19,0.076425,0.0765,0.076425,0.076475,223
,2009-11-19 13:00,19,0.076475,0.076475,0.0764,0.076425,350
,2009-11-19 13:30,19,0.076425,0.076475,0.0764,0.0764,268
,2009-11-19 14:00,19,0.076425,0.0765,0.0764,0.076425,204
,2009-11-19 14:30,19,0.076425,0.0765,0.0764,0.076475,254
,2009-11-19 15:00,19,0.076475,0.0765,0.07645,0.0765,39
,2009-11-19 17:00,20,0.076425,0.076425,0.076425,0.076425,2
,2009-11-19 18:30,20,0.0763,0.0763,0.0763,0.0763,1
,2009-11-19 20:30,20,0.076375,0.076375,0.076375,0.076375,15
,2009-11-19 21:00,20,0.076325,0.076325,0.076325,0.076325,1
,2009-11-19 21:30,20,0.07635,0.07635,0.07635,0.07635,4
,2009-11-19 22:00,20,0.076425,0.076425,0.07635,0.07635,33
,2009-11-20 01:30,20,0.0764,0.0764,0.0764,0.0764,2
,2009-11-20 02:30,20,0.076425,0.07645,0.076425,0.07645,62
,2009-11-20 03:00,20,0.076425,0.076425,0.076425,0.076425,19
,2009-11-20 03:30,20,0.076425,0.076425,0.07635,0.07635,212
,2009-11-20 04:00,20,0.07635,0.076375,0.0763,0.07635,156
,2009-11-20 04:30,20,0.0764,0.0764,0.07635,0.0764,144
,2009-11-20 05:00,20,0.07635,0.07635,0.076325,0.07635,122
,2009-11-20 05:30,20,0.07635,0.07635,0.07625,0.07625,240
,2009-11-20 06:00,20,0.07625,0.07625,0.076,0.07605,970
,2009-11-20 06:30,20,0.07605,0.076175,0.075975,0.07615,522
,2009-11-20 07:00,20,0.0762,0.07625,0.076125,0.076175,1435
,2009-11-20 07:30,20,0.0762,0.076325,0.0762,0.0763,610
,2009-11-20 08:00,20,0.0763,0.07635,0.076225,0.076225,2211
,2009-11-20 08:30,20,0.07625,0.076325,0.076175,0.07625,602
,2009-11-20 09:00,20,0.076225,0.076275,0.076075,0.076175,935
,2009-11-20 09:30,20,0.076175,0.0762,0.0761,0.076175,369
,2009-11-20 10:00,20,0.076175,0.076275,0.076175,0.076225,468
,2009-11-20 10:30,20,0.076225,0.07625,0.076175,0.0762,251
,2009-11-20 11:00,20,0.0762,0.076225,0.07615,0.07615,116
,2009-11-20 11:30,20,0.076125,0.076175,0.076075,0.076125,88
,2009-11-20 12:00,20,0.07615,0.0762,0.076125,0.076175,63
,2009-11-20 12:30,20,0.0762,0.076275,0.0762,0.07625,88
,2009-11-20 13:00,20,0.07625,0.07635,0.07625,0.076325,43
,2009-11-20 13:30,20,0.076325,0.076375,0.076175,0.076175,415
,2009-11-20 14:00,20,0.07615,0.076225,0.07615,0.076225,148
,2009-11-20 14:30,20,0.076225,0.076275,0.076175,0.076275,130
,2009-11-20 15:00,20,0.076275,0.076275,0.0762,0.076275,36
,2009-11-20 15:30,20,0.076225,0.076225,0.076225,0.076225,8
,2009-11-22 17:00,23,0.076175,0.076275,0.076175,0.076275,10
,2009-11-22 18:00,23,0.076325,0.076325,0.076325,0.076325,5
,2009-11-22 18:30,23,0.0764,0.0764,0.076375,0.0764,10
,2009-11-22 19:00,23,0.076325,0.076325,0.076325,0.076325,1
,2009-11-22 19:30,23,0.0763,0.0763,0.0763,0.0763,3
,2009-11-22 21:30,23,0.076475,0.076475,0.076475,0.076475,15
,2009-11-22 23:30,23,0.0765,0.0765,0.0765,0.0765,5
,2009-11-23 01:00,23,0.076575,0.0767,0.076575,0.0767,21
,2009-11-23 01:30,23,0.07665,0.0767,0.076625,0.07665,8
,2009-11-23 02:00,23,0.0767,0.076725,0.07665,0.076675,78
,2009-11-23 02:30,23,0.076725,0.0768,0.07665,0.076675,106
,2009-11-23 03:00,23,0.0767,0.0767,0.076675,0.0767,5
,2009-11-23 03:30,23,0.0767,0.07675,0.076675,0.076725,66
,2009-11-23 04:00,23,0.07675,0.076775,0.0767,0.076725,62
,2009-11-23 04:30,23,0.076725,0.076775,0.076725,0.07675,20
,2009-11-23 05:00,23,0.076775,0.076775,0.0767,0.0767,59
,2009-11-23 05:30,23,0.076725,0.07675,0.07665,0.076675,236
,2009-11-23 06:00,23,0.076675,0.0767,0.076625,0.0767,325
,2009-11-23 06:30,23,0.0767,0.0767,0.07665,0.0767,274
,2009-11-23 07:00,23,0.0767,0.07675,0.076675,0.0767,2416
,2009-11-23 07:30,23,0.0767,0.076725,0.076625,0.076725,1095
,2009-11-23 08:00,23,0.076725,0.07685,0.076675,0.076725,1384
,2009-11-23 08:30,23,0.076725,0.076775,0.07665,0.0767,807
,2009-11-23 09:00,23,0.0767,0.076775,0.0767,0.076725,708
,2009-11-23 09:30,23,0.076725,0.076775,0.076675,0.076675,540
,2009-11-23 10:00,23,0.0767,0.076775,0.076675,0.0767,420
,2009-11-23 10:30,23,0.0767,0.076725,0.076625,0.076675,394
,2009-11-23 11:00,23,0.0767,0.07675,0.075975,0.076475,5909
,2009-11-23 11:30,23,0.0765,0.076825,0.076475,0.0768,1944
,2009-11-23 12:00,23,0.076775,0.077825,0.076775,0.07695,9509
,2009-11-23 12:30,23,0.07695,0.07705,0.076925,0.076975,833
,2009-11-23 13:00,23,0.077,0.07705,0.076925,0.076925,1466
,2009-11-23 13:30,23,0.0769,0.076925,0.076825,0.0769,1345
,2009-11-23 14:00,23,0.0769,0.076925,0.076875,0.076875,372
,2009-11-23 14:30,23,0.0769,0.07695,0.076875,0.076875,303
,2009-11-23 15:00,23,0.076875,0.0769,0.076875,0.076875,26
,2009-11-23 15:30,23,0.076875,0.0769,0.076875,0.0769,40
,2009-11-23 17:00,24,0.076875,0.076875,0.076875,0.076875,13
,2009-11-23 18:00,24,0.076825,0.076825,0.076825,0.076825,1
,2009-11-23 18:30,24,0.076825,0.076925,0.076825,0.076925,5
,2009-11-23 21:30,24,0.0768,0.0768,0.076775,0.076775,49
,2009-11-23 23:00,24,0.076825,0.07685,0.076775,0.07685,10
,2009-11-23 23:30,24,0.07675,0.076825,0.07675,0.076825,5
,2009-11-24 01:00,24,0.07665,0.07665,0.076575,0.076575,53
,2009-11-24 01:30,24,0.07665,0.0767,0.07665,0.0767,12
,2009-11-24 02:00,24,0.0767,0.07675,0.0767,0.076725,27
,2009-11-24 02:30,24,0.07675,0.076825,0.076725,0.0768,112
,2009-11-24 03:00,24,0.07685,0.07685,0.076825,0.076825,39
,2009-11-24 03:30,24,0.07685,0.076875,0.076825,0.076875,79
,2009-11-24 04:00,24,0.0769,0.077025,0.076875,0.077,95
,2009-11-24 04:30,24,0.077,0.07715,0.077,0.0771,104
,2009-11-24 05:00,24,0.0771,0.0771,0.07705,0.0771,35
,2009-11-24 05:30,24,0.0771,0.077125,0.0771,0.077125,98
,2009-11-24 06:00,24,0.077125,0.077375,0.077075,0.077325,1702
,2009-11-24 06:30,24,0.077325,0.07735,0.07725,0.077325,1038
,2009-11-24 07:00,24,0.077325,0.07735,0.0772,0.07725,3363
,2009-11-24 07:30,24,0.07725,0.0773,0.07715,0.0772,1030
,2009-11-24 08:00,24,0.077175,0.0774,0.07715,0.0773,1086
,2009-11-24 08:30,24,0.077275,0.077275,0.07705,0.077125,1371
,2009-11-24 09:00,24,0.077125,0.077325,0.077075,0.0771,1124
,2009-11-24 09:30,24,0.0771,0.0773,0.0771,0.0772,717
,2009-11-24 10:00,24,0.0772,0.07725,0.0771,0.077175,716
,2009-11-24 10:30,24,0.077125,0.077175,0.077075,0.077125,263
,2009-11-24 11:00,24,0.07715,0.0772,0.077025,0.077075,717
,2009-11-24 11:30,24,0.0771,0.077175,0.077075,0.07715,217
,2009-11-24 12:00,24,0.077125,0.077275,0.077125,0.077175,295
,2009-11-24 12:30,24,0.077175,0.07735,0.077175,0.077325,1123
,2009-11-24 13:00,24,0.077325,0.077375,0.077225,0.0773,1736
,2009-11-24 13:30,24,0.077275,0.077525,0.07725,0.07745,2211
,2009-11-24 14:00,24,0.0774,0.0774,0.0773,0.077375,388
,2009-11-24 14:30,24,0.077425,0.07745,0.077325,0.07735,135
,2009-11-24 15:00,24,0.07735,0.07745,0.07735,0.0774,57
,2009-11-24 15:30,24,0.07745,0.07745,0.077375,0.07745,49
,2009-11-24 17:00,25,0.0775,0.077525,0.077425,0.077525,80
,2009-11-24 17:30,25,0.07755,0.07755,0.07755,0.07755,1
,2009-11-24 19:00,25,0.077525,0.07755,0.0775,0.0775,42
,2009-11-24 20:00,25,0.077575,0.077575,0.077575,0.077575,22
,2009-11-24 20:30,25,0.077575,0.0776,0.077575,0.0776,8
,2009-11-24 21:00,25,0.0776,0.0776,0.077525,0.077525,147
,2009-11-24 22:00,25,0.077575,0.077575,0.077575,0.077575,1
,2009-11-24 23:00,25,0.077575,0.077575,0.077575,0.077575,5
,2009-11-24 23:30,25,0.077575,0.077575,0.077525,0.077525,24
,2009-11-25 00:30,25,0.07755,0.07755,0.07755,0.07755,3
,2009-11-25 01:00,25,0.07755,0.077675,0.07755,0.077675,2
,2009-11-25 02:00,25,0.077625,0.077675,0.077625,0.07765,12
,2009-11-25 02:30,25,0.077675,0.077675,0.077625,0.07765,32
,2009-11-25 03:00,25,0.07765,0.07765,0.0776,0.077625,6
,2009-11-25 03:30,25,0.077625,0.0777,0.077625,0.077675,65
,2009-11-25 04:00,25,0.077675,0.0777,0.077675,0.077675,36
,2009-11-25 04:30,25,0.0777,0.0777,0.0777,0.0777,40
,2009-11-25 05:00,25,0.0777,0.077775,0.0777,0.07775,237
,2009-11-25 05:30,25,0.07775,0.077825,0.077725,0.077725,895
,2009-11-25 06:00,25,0.0777,0.077725,0.077675,0.077725,283
,2009-11-25 06:30,25,0.077725,0.077725,0.077675,0.077675,373
,2009-11-25 07:00,25,0.0777,0.077725,0.0776,0.077675,2008
,2009-11-25 07:30,25,0.07765,0.07775,0.07755,0.077575,1106
,2009-11-25 08:00,25,0.07755,0.077625,0.0775,0.07755,497
,2009-11-25 08:30,25,0.07755,0.077575,0.077325,0.0775,1624
,2009-11-25 09:00,25,0.077525,0.077525,0.077375,0.0774,847
,2009-11-25 09:30,25,0.077425,0.07755,0.077375,0.07755,513
,2009-11-25 10:00,25,0.077575,0.077675,0.077525,0.077575,688
,2009-11-25 10:30,25,0.077575,0.07765,0.07755,0.0776,292
,2009-11-25 11:00,25,0.077625,0.077675,0.077575,0.077675,291
,2009-11-25 11:30,25,0.07765,0.077675,0.0776,0.077625,667
,2009-11-25 12:00,25,0.0776,0.077625,0.07755,0.07755,98
,2009-11-25 12:30,25,0.077575,0.077675,0.077575,0.07765,386
,2009-11-25 13:00,25,0.07765,0.077675,0.077575,0.077675,119
,2009-11-25 13:30,25,0.077675,0.077725,0.0776,0.077725,362
,2009-11-25 14:00,25,0.077725,0.077775,0.077675,0.07775,290
,2009-11-25 14:30,25,0.077775,0.07805,0.077725,0.077925,233
,2009-11-25 15:00,25,0.077975,0.077975,0.0777,0.077775,37
,2009-11-25 15:30,25,0.0778,0.07785,0.0778,0.07785,6
,2009-11-25 18:00,27,0.07775,0.07775,0.07775,0.07775,5
,2009-11-25 18:30,27,0.07775,0.07775,0.07775,0.07775,8
,2009-11-25 19:00,27,0.07775,0.07775,0.07775,0.07775,2
,2009-11-25 23:30,27,0.077725,0.077725,0.077625,0.077625,134
,2009-11-26 00:00,27,0.07765,0.07765,0.07765,0.07765,18
,2009-11-26 01:00,27,0.07775,0.07775,0.07775,0.07775,1
,2009-11-26 01:30,27,0.0776,0.077675,0.0776,0.077675,24
,2009-11-26 02:00,27,0.07765,0.07765,0.077575,0.0776,163
,2009-11-26 02:30,27,0.077575,0.077575,0.0773,0.0773,241
,2009-11-26 03:00,27,0.07735,0.077425,0.0772,0.0774,134
,2009-11-26 03:30,27,0.077425,0.07745,0.077225,0.0773,50
,2009-11-26 04:00,27,0.0773,0.0773,0.077225,0.0773,176
,2009-11-26 04:30,27,0.07725,0.0774,0.07725,0.0774,12
,2009-11-26 05:00,27,0.07735,0.077425,0.07735,0.0774,177
,2009-11-26 05:30,27,0.0774,0.077425,0.0774,0.0774,13
,2009-11-26 06:00,27,0.0774,0.0776,0.077375,0.077575,1020
,2009-11-26 06:30,27,0.07755,0.077575,0.077425,0.07745,678
,2009-11-26 07:00,27,0.077425,0.07755,0.077425,0.077525,312
,2009-11-26 07:30,27,0.077525,0.0776,0.077475,0.077575,285
,2009-11-26 08:00,27,0.0776,0.0776,0.077425,0.077475,330
,2009-11-26 08:30,27,0.077425,0.077425,0.0771,0.077125,641
,2009-11-26 09:00,27,0.077125,0.0772,0.077075,0.07715,330
,2009-11-26 09:30,27,0.07715,0.077175,0.0771,0.0771,337
,2009-11-26 10:00,27,0.07715,0.0772,0.076975,0.077,388
,2009-11-26 10:30,27,0.077,0.077025,0.076725,0.07675,168
,2009-11-26 11:00,27,0.076825,0.076975,0.076825,0.076975,7
,2009-11-26 11:30,27,0.077,0.077025,0.076875,0.077025,62
,2009-11-26 17:00,27,0.077,0.077,0.07685,0.07685,3
,2009-11-26 17:30,27,0.076775,0.076775,0.07655,0.07655,128
,2009-11-26 18:00,27,0.076575,0.0766,0.076475,0.07655,27
,2009-11-26 18:30,27,0.076525,0.076525,0.076525,0.076525,18
,2009-11-26 19:30,27,0.0766,0.0766,0.0766,0.0766,2
,2009-11-26 20:00,27,0.076575,0.076575,0.076475,0.076475,3
,2009-11-26 20:30,27,0.076425,0.0766,0.076425,0.0766,8
,2009-11-26 22:30,27,0.076425,0.07665,0.076425,0.07655,34
,2009-11-27 00:00,27,0.076525,0.076525,0.0765,0.0765,11
,2009-11-27 01:00,27,0.0766,0.0766,0.076475,0.076475,9
,2009-11-27 01:30,27,0.0764,0.076525,0.07635,0.076475,214
,2009-11-27 02:00,27,0.076375,0.076375,0.07625,0.0763,52
,2009-11-27 02:30,27,0.0763,0.076375,0.0763,0.0763,43
,2009-11-27 03:00,27,0.07635,0.076425,0.076275,0.076375,31
,2009-11-27 03:30,27,0.076425,0.07645,0.0764,0.076425,52
,2009-11-27 04:00,27,0.076375,0.0764,0.07635,0.07635,61
,2009-11-27 04:30,27,0.07635,0.07655,0.07635,0.07655,61
,2009-11-27 05:00,27,0.076525,0.076525,0.076275,0.076275,152
,2009-11-27 05:30,27,0.07625,0.07645,0.07625,0.076375,392
,2009-11-27 06:00,27,0.0764,0.076625,0.0764,0.0765,248
,2009-11-27 06:30,27,0.076525,0.076875,0.076525,0.076875,512
,2009-11-27 07:00,27,0.07685,0.076975,0.076775,0.076775,1319
,2009-11-27 07:30,27,0.0768,0.076925,0.076725,0.07675,1236
,2009-11-27 08:00,27,0.076725,0.076725,0.0766,0.07665,557
,2009-11-27 08:30,27,0.07665,0.077075,0.076625,0.077025,988
,2009-11-27 09:00,27,0.077075,0.07735,0.077075,0.077225,1558
,2009-11-27 09:30,27,0.077225,0.077375,0.0772,0.07735,782
,2009-11-27 10:00,27,0.077325,0.07745,0.07725,0.07725,669
,2009-11-27 10:30,27,0.077275,0.0774,0.077225,0.077275,718
,2009-11-27 11:00,27,0.077275,0.0773,0.077175,0.077175,183
,2009-11-27 11:30,27,0.0772,0.077325,0.07715,0.07715,1096
,2009-11-27 12:00,27,0.077175,0.077175,0.07705,0.07705,151
,2009-11-29 17:00,30,0.07765,0.07765,0.077425,0.077425,27
,2009-11-29 17:30,30,0.0774,0.0774,0.0774,0.0774,5
,2009-11-29 18:30,30,0.0774,0.0774,0.0774,0.0774,1
,2009-11-29 19:00,30,0.077525,0.0776,0.077525,0.0776,119
,2009-11-29 23:00,30,0.077525,0.077525,0.077525,0.077525,11
,2009-11-29 23:30,30,0.07745,0.07745,0.07745,0.07745,4
,2009-11-30 00:30,30,0.077575,0.077575,0.0774,0.0774,19
,2009-11-30 01:00,30,0.0774,0.07755,0.077375,0.07755,14
,2009-11-30 01:30,30,0.077475,0.077475,0.077475,0.077475,2
,2009-11-30 02:00,30,0.077475,0.077475,0.0774,0.077425,25
,2009-11-30 02:30,30,0.0774,0.077475,0.077275,0.077475,96
,2009-11-30 03:00,30,0.07745,0.0775,0.0774,0.077425,22
,2009-11-30 03:30,30,0.07745,0.07745,0.077425,0.077425,36
,2009-11-30 04:00,30,0.0774,0.077425,0.07735,0.077375,7
,2009-11-30 04:30,30,0.077375,0.077425,0.077375,0.0774,32
,2009-11-30 05:00,30,0.0774,0.0775,0.077325,0.077375,110
,2009-11-30 05:30,30,0.077375,0.077425,0.077275,0.07735,139
,2009-11-30 06:00,30,0.0773,0.077475,0.077275,0.07735,278
,2009-11-30 06:30,30,0.07725,0.077325,0.0772,0.077275,392
,2009-11-30 07:00,30,0.0773,0.07745,0.077275,0.07745,683
,2009-11-30 07:30,30,0.077425,0.07745,0.07735,0.077375,460
,2009-11-30 08:00,30,0.077375,0.0774,0.077225,0.07725,362
,2009-11-30 08:30,30,0.07725,0.077425,0.077175,0.077375,2252
,2009-11-30 09:00,30,0.077375,0.0775,0.077375,0.07745,1005
,2009-11-30 09:30,30,0.07745,0.0775,0.07735,0.07735,1353
,2009-11-30 10:00,30,0.07735,0.0774,0.077275,0.0773,1002
,2009-11-30 10:30,30,0.0773,0.077325,0.07725,0.0773,273
,2009-11-30 11:00,30,0.0773,0.0773,0.077175,0.0772,252
,2009-11-30 11:30,30,0.077175,0.077225,0.076875,0.076975,1278
,2009-11-30 12:00,30,0.07695,0.077075,0.076925,0.077025,835
,2009-11-30 12:30,30,0.07705,0.0771,0.077,0.07705,363
,2009-11-30 13:00,30,0.07705,0.07705,0.076975,0.076975,1258
,2009-11-30 13:30,30,0.077,0.077,0.07685,0.076975,1287
,2009-11-30 14:00,30,0.07695,0.077025,0.07695,0.077,224
,2009-11-30 14:30,30,0.077025,0.077225,0.076975,0.077175,468
,2009-11-30 15:00,30,0.0772,0.0772,0.07715,0.077175,42
,2009-11-30 15:30,30,0.07725,0.07725,0.07725,0.07725,2
,2009-11-30 17:00,1,0.07725,0.07725,0.07715,0.07715,12
,2009-11-30 17:30,1,0.077125,0.077175,0.077125,0.077175,2
,2009-11-30 18:30,1,0.07715,0.07715,0.07715,0.07715,8
,2009-11-30 19:30,1,0.077225,0.07725,0.077225,0.077225,18
,2009-11-30 20:00,1,0.077225,0.077325,0.077225,0.077325,7
,2009-11-30 20:30,1,0.0773,0.077325,0.07725,0.077325,61
,2009-11-30 21:00,1,0.077325,0.077325,0.0773,0.0773,8
,2009-11-30 21:30,1,0.0773,0.07735,0.07725,0.07725,131
,2009-11-30 23:00,1,0.07725,0.07725,0.07725,0.07725,26
,2009-12-01 01:00,1,0.07735,0.07735,0.07735,0.07735,13
,2009-12-01 01:30,1,0.077325,0.077325,0.077325,0.077325,17
,2009-12-01 02:00,1,0.077375,0.077525,0.077375,0.0775,104
,2009-12-01 02:30,1,0.0775,0.0776,0.077475,0.077575,107
,2009-12-01 03:00,1,0.077575,0.0776,0.07755,0.0776,49
,2009-12-01 03:30,1,0.0776,0.0776,0.0775,0.077525,37
,2009-12-01 04:00,1,0.077575,0.0776,0.07755,0.0776,18
,2009-12-01 04:30,1,0.077575,0.0776,0.07755,0.0776,29
,2009-12-01 05:00,1,0.0776,0.0776,0.07745,0.077525,722
,2009-12-01 05:30,1,0.0775,0.077575,0.07745,0.077475,316
,2009-12-01 06:00,1,0.077475,0.07755,0.077475,0.07755,335
,2009-12-01 06:30,1,0.07755,0.077575,0.0775,0.077525,510
,2009-12-01 07:00,1,0.077525,0.0776,0.077475,0.077575,944
,2009-12-01 07:30,1,0.07755,0.077675,0.07755,0.07765,1347
,2009-12-01 08:00,1,0.077675,0.07775,0.077575,0.0776,1084
,2009-12-01 08:30,1,0.0776,0.07765,0.07755,0.077625,1902
,2009-12-01 09:00,1,0.0776,0.0776,0.0775,0.077525,1033
,2009-12-01 09:30,1,0.07755,0.077625,0.07755,0.0776,544
,2009-12-01 10:00,1,0.077625,0.077725,0.0776,0.077725,744
,2009-12-01 10:30,1,0.077725,0.077725,0.077625,0.0777,343
,2009-12-01 11:00,1,0.0777,0.077775,0.077675,0.077675,184
,2009-12-01 11:30,1,0.077675,0.0777,0.077625,0.07765,317
,2009-12-01 12:00,1,0.077625,0.07765,0.0776,0.077625,139
,2009-12-01 12:30,1,0.07765,0.077675,0.0776,0.077675,366
,2009-12-01 13:00,1,0.07765,0.0777,0.077625,0.07765,111
,2009-12-01 13:30,1,0.077675,0.0777,0.077575,0.0776,638
,2009-12-01 14:00,1,0.0776,0.07765,0.0776,0.077625,208
,2009-12-01 14:30,1,0.0776,0.0777,0.07755,0.0776,232
,2009-12-01 15:00,1,0.0776,0.0778,0.0776,0.0777,31
,2009-12-01 15:30,1,0.0777,0.0777,0.0777,0.0777,6
,2009-12-01 17:00,2,0.0776,0.0776,0.0776,0.0776,9
,2009-12-01 19:30,2,0.07775,0.077775,0.0777,0.077775,57
,2009-12-01 20:30,2,0.077775,0.077775,0.077775,0.077775,1
,2009-12-01 21:00,2,0.077675,0.077675,0.077675,0.077675,25
,2009-12-01 21:30,2,0.077725,0.077725,0.07765,0.07765,4
,2009-12-01 22:00,2,0.0777,0.0777,0.0777,0.0777,7
,2009-12-02 00:30,2,0.077625,0.077625,0.077625,0.077625,24
,2009-12-02 01:00,2,0.0776,0.07765,0.0776,0.0776,16
,2009-12-02 01:30,2,0.0776,0.077675,0.0776,0.077675,28
,2009-12-02 02:00,2,0.07765,0.077775,0.077625,0.077775,74
,2009-12-02 02:30,2,0.0778,0.077825,0.077725,0.077775,178
,2009-12-02 03:00,2,0.077775,0.077775,0.0777,0.0777,17
,2009-12-02 03:30,2,0.0777,0.0778,0.0777,0.0778,54
,2009-12-02 04:00,2,0.0778,0.077825,0.0778,0.077825,14
,2009-12-02 04:30,2,0.077825,0.077825,0.077775,0.077825,23
,2009-12-02 05:00,2,0.077825,0.077825,0.07775,0.0778,82
,2009-12-02 05:30,2,0.0778,0.0778,0.077775,0.077775,22
,2009-12-02 06:00,2,0.0778,0.077975,0.0778,0.077975,166
,2009-12-02 06:30,2,0.07795,0.078025,0.0779,0.078,572
,2009-12-02 07:00,2,0.078,0.078025,0.077925,0.077975,993
,2009-12-02 07:30,2,0.077975,0.07805,0.077875,0.077925,1106
,2009-12-02 08:00,2,0.07795,0.07795,0.077825,0.0779,1204
,2009-12-02 08:30,2,0.0779,0.077975,0.077825,0.077875,1240
,2009-12-02 09:00,2,0.07785,0.0782,0.07785,0.078125,3075
,2009-12-02 09:30,2,0.078125,0.078475,0.0781,0.078275,4035
,2009-12-02 10:00,2,0.078275,0.078275,0.07805,0.078175,2487
,2009-12-02 10:30,2,0.078175,0.078275,0.07815,0.07815,626
,2009-12-02 11:00,2,0.078175,0.0782,0.07805,0.078075,350
,2009-12-02 11:30,2,0.078075,0.078075,0.07785,0.07795,1860
,2009-12-02 12:00,2,0.07795,0.078,0.0779,0.07795,313
,2009-12-02 12:30,2,0.077925,0.078225,0.077925,0.078175,922
,2009-12-02 13:00,2,0.078175,0.07835,0.07815,0.078325,990
,2009-12-02 13:30,2,0.078325,0.078425,0.078275,0.078425,909
,2009-12-02 14:00,2,0.078375,0.078375,0.0783,0.0783,286
,2009-12-02 14:30,2,0.0783,0.078475,0.078275,0.078475,480
,2009-12-02 15:00,2,0.078475,0.0786,0.078425,0.078425,698
,2009-12-02 15:30,2,0.07845,0.07855,0.07845,0.078525,77
,2009-12-02 17:00,3,0.07875,0.07875,0.0786,0.0786,8
,2009-12-02 18:30,3,0.07865,0.07865,0.07865,0.07865,26
,2009-12-02 19:00,3,0.0787,0.0787,0.078675,0.0787,91
,2009-12-02 19:30,3,0.0787,0.0787,0.0787,0.0787,12
,2009-12-02 20:30,3,0.0786,0.07865,0.0786,0.07865,23
,2009-12-02 21:30,3,0.0786,0.0786,0.0786,0.0786,43
,2009-12-02 22:00,3,0.07865,0.07865,0.07865,0.07865,1
,2009-12-02 23:30,3,0.07855,0.07855,0.0785,0.0785,23
,2009-12-03 00:30,3,0.07865,0.07865,0.078625,0.078625,13
,2009-12-03 01:00,3,0.078625,0.0787,0.078625,0.0787,8
,2009-12-03 01:30,3,0.0787,0.07875,0.0787,0.07875,42
,2009-12-03 02:00,3,0.0787,0.0787,0.0787,0.0787,18
,2009-12-03 02:30,3,0.078725,0.07875,0.078725,0.07875,12
,2009-12-03 03:00,3,0.0787,0.078725,0.07865,0.07865,13
,2009-12-03 03:30,3,0.07865,0.078725,0.07865,0.0787,60
,2009-12-03 04:00,3,0.0787,0.07875,0.078675,0.07875,11
,2009-12-03 04:30,3,0.07875,0.07875,0.078625,0.078625,66
,2009-12-03 05:00,3,0.07865,0.07865,0.078625,0.078625,66
,2009-12-03 05:30,3,0.078675,0.0788,0.078675,0.078775,197
,2009-12-03 06:00,3,0.078775,0.079,0.078675,0.07895,613
,2009-12-03 06:30,3,0.07895,0.078975,0.078825,0.0789,421
,2009-12-03 07:00,3,0.078875,0.0789,0.078775,0.07885,1269
,2009-12-03 07:30,3,0.07885,0.078925,0.07865,0.078725,2129
,2009-12-03 08:00,3,0.078725,0.0788,0.0786,0.07865,670
,2009-12-03 08:30,3,0.07865,0.0789,0.078625,0.0788,2236
,2009-12-03 09:00,3,0.078775,0.0788,0.07865,0.0787,892
,2009-12-03 09:30,3,0.0787,0.0788,0.078625,0.0788,674
,2009-12-03 10:00,3,0.0788,0.078925,0.0788,0.078925,557
,2009-12-03 10:30,3,0.078925,0.0791,0.078875,0.07905,1742
,2009-12-03 11:00,3,0.079025,0.07935,0.079,0.079225,2552
,2009-12-03 11:30,3,0.079225,0.0794,0.079225,0.079375,1089
,2009-12-03 12:00,3,0.079375,0.079575,0.079375,0.07955,2800
,2009-12-03 12:30,3,0.07955,0.0796,0.0794,0.079425,798
,2009-12-03 13:00,3,0.07945,0.079475,0.079375,0.079475,657
,2009-12-03 13:30,3,0.079475,0.079475,0.0794,0.079425,357
,2009-12-03 14:00,3,0.079425,0.07945,0.07935,0.079375,137
,2009-12-03 14:30,3,0.079375,0.079375,0.079125,0.079175,651
,2009-12-03 15:00,3,0.079175,0.07925,0.07915,0.07915,52
,2009-12-03 15:30,3,0.079225,0.079225,0.079075,0.079075,28
,2009-12-03 17:00,4,0.079125,0.079125,0.079125,0.079125,26
,2009-12-03 17:30,4,0.0791,0.0791,0.079,0.079,3
,2009-12-03 18:00,4,0.0789,0.0789,0.0789,0.0789,25
,2009-12-03 20:30,4,0.079,0.079,0.079,0.079,1
,2009-12-03 21:00,4,0.078975,0.079025,0.078975,0.078975,3
,2009-12-03 22:30,4,0.079,0.079,0.079,0.079,9
,2009-12-03 23:00,4,0.07895,0.07895,0.07895,0.07895,3
,2009-12-03 23:30,4,0.07895,0.07895,0.07895,0.07895,20
,2009-12-04 00:30,4,0.079025,0.079075,0.079025,0.079075,12
,2009-12-04 01:00,4,0.07905,0.079175,0.07905,0.079175,13
,2009-12-04 01:30,4,0.07915,0.079225,0.079125,0.079125,49
,2009-12-04 02:00,4,0.079125,0.07915,0.079125,0.079125,24
,2009-12-04 02:30,4,0.079125,0.07915,0.0791,0.079125,40
,2009-12-04 03:00,4,0.0791,0.0791,0.079075,0.079075,4
,2009-12-04 03:30,4,0.079125,0.0792,0.079125,0.0792,68
,2009-12-04 04:00,4,0.0792,0.0792,0.0792,0.0792,23
,2009-12-04 04:30,4,0.079225,0.0794,0.079225,0.0794,50
,2009-12-04 05:00,4,0.0794,0.0794,0.0793,0.07935,79
,2009-12-04 05:30,4,0.079375,0.0794,0.079375,0.0794,33
,2009-12-04 06:00,4,0.0794,0.0795,0.079375,0.079475,192
,2009-12-04 06:30,4,0.079475,0.07955,0.079475,0.079525,82
,2009-12-04 07:00,4,0.07955,0.0796,0.079375,0.0795,1282
,2009-12-04 07:30,4,0.0795,0.0799,0.0795,0.079575,3630
,2009-12-04 08:00,4,0.07955,0.0797,0.079325,0.0797,2644
,2009-12-04 08:30,4,0.0797,0.08005,0.079575,0.0799,4945
,2009-12-04 09:00,4,0.079925,0.079975,0.0796,0.079675,2429
,2009-12-04 09:30,4,0.07965,0.079675,0.079375,0.0794,1649
,2009-12-04 10:00,4,0.079425,0.079475,0.079,0.079025,2530
,2009-12-04 10:30,4,0.079,0.079125,0.078775,0.0791,3698
,2009-12-04 11:00,4,0.079075,0.0791,0.0789,0.078925,1834
,2009-12-04 11:30,4,0.078925,0.079275,0.07885,0.079125,1618
,2009-12-04 12:00,4,0.07915,0.07915,0.079,0.07905,1332
,2009-12-04 12:30,4,0.07905,0.0791,0.0789,0.078925,1177
,2009-12-04 13:00,4,0.078925,0.078925,0.0787,0.078825,1087
,2009-12-04 13:30,4,0.078825,0.078875,0.078675,0.078775,1104
,2009-12-04 14:00,4,0.078775,0.078975,0.078775,0.078975,267
,2009-12-04 14:30,4,0.079,0.079075,0.079,0.079075,95
,2009-12-04 15:00,4,0.079075,0.0791,0.07905,0.079075,44
,2009-12-04 15:30,4,0.07895,0.07895,0.07895,0.07895,4
,2009-12-06 17:00,7,0.078925,0.078925,0.078925,0.078925,8
,2009-12-06 18:30,7,0.078925,0.078925,0.078925,0.078925,1
,2009-12-06 19:00,7,0.079075,0.079125,0.079075,0.079125,43
,2009-12-06 19:30,7,0.079125,0.079125,0.07905,0.07905,19
,2009-12-06 20:00,7,0.0791,0.0791,0.0791,0.0791,8
,2009-12-06 20:30,7,0.0791,0.079125,0.0791,0.079125,20
,2009-12-06 21:30,7,0.079125,0.079125,0.079125,0.079125,1
,2009-12-06 22:30,7,0.079125,0.07915,0.079125,0.07915,20
,2009-12-07 00:00,7,0.079125,0.079175,0.0791,0.079175,84
,2009-12-07 00:30,7,0.079125,0.07925,0.079125,0.07925,5
,2009-12-07 01:00,7,0.0792,0.07925,0.07915,0.07915,39
,2009-12-07 01:30,7,0.079125,0.07925,0.079125,0.079175,20
,2009-12-07 02:00,7,0.079175,0.0792,0.079125,0.07915,25
,2009-12-07 02:30,7,0.0791,0.0791,0.0785,0.0787,320
,2009-12-07 03:00,7,0.078675,0.079,0.078675,0.07885,146
,2009-12-07 03:30,7,0.078875,0.078875,0.078775,0.078825,68
,2009-12-07 04:00,7,0.07885,0.078925,0.0788,0.0789,329
,2009-12-07 04:30,7,0.07895,0.0791,0.0789,0.078975,211
,2009-12-07 05:00,7,0.07895,0.07895,0.07875,0.07875,92
,2009-12-07 05:30,7,0.07875,0.078775,0.078475,0.0785,278
,2009-12-07 06:00,7,0.078475,0.078575,0.078425,0.07845,293
,2009-12-07 06:30,7,0.078475,0.078825,0.07845,0.078725,474
,2009-12-07 07:00,7,0.0787,0.078925,0.07865,0.078875,1688
,2009-12-07 07:30,7,0.078875,0.079,0.07885,0.078925,929
,2009-12-07 08:00,7,0.078925,0.07895,0.078825,0.078825,483
,2009-12-07 08:30,7,0.078825,0.0789,0.07875,0.07885,1345
,2009-12-07 09:00,7,0.078825,0.079,0.07875,0.079,1351
,2009-12-07 09:30,7,0.079025,0.079075,0.078925,0.07895,951
,2009-12-07 10:00,7,0.078975,0.079,0.0788,0.0788,1176
,2009-12-07 10:30,7,0.078825,0.079125,0.078825,0.079025,665
,2009-12-07 11:00,7,0.079025,0.07905,0.078925,0.078975,231
,2009-12-07 11:30,7,0.079,0.0791,0.078975,0.079025,993
,2009-12-07 12:00,7,0.079,0.07925,0.079,0.079225,648
,2009-12-07 12:30,7,0.079175,0.0792,0.079,0.079,236
,2009-12-07 13:00,7,0.079,0.079025,0.078925,0.078925,137
,2009-12-07 13:30,7,0.07895,0.07895,0.078825,0.078925,345
,2009-12-07 14:00,7,0.078925,0.07895,0.07885,0.07885,189
,2009-12-07 14:30,7,0.07885,0.078875,0.078575,0.078675,339
,2009-12-07 15:00,7,0.0787,0.07875,0.07865,0.078725,19
,2009-12-07 15:30,7,0.07875,0.07875,0.07875,0.07875,8
,2009-12-07 17:00,8,0.0788,0.0788,0.07875,0.07875,8
,2009-12-07 19:00,8,0.07875,0.078925,0.07875,0.078925,23
,2009-12-07 19:30,8,0.07895,0.07895,0.07895,0.07895,5
,2009-12-07 20:30,8,0.078925,0.07895,0.0789,0.07895,9
,2009-12-07 22:30,8,0.07895,0.07895,0.078925,0.07895,22
,2009-12-07 23:30,8,0.078875,0.078875,0.07885,0.07885,15
,2009-12-08 01:30,8,0.07885,0.07885,0.078625,0.078625,83
,2009-12-08 02:00,8,0.0786,0.078625,0.07845,0.07855,156
,2009-12-08 02:30,8,0.0786,0.0786,0.078525,0.078525,15
,2009-12-08 03:00,8,0.07865,0.0787,0.0786,0.078625,22
,2009-12-08 03:30,8,0.078625,0.07875,0.078625,0.0787,20
,2009-12-08 04:00,8,0.078775,0.07885,0.078775,0.078825,121
,2009-12-08 04:30,8,0.078825,0.078825,0.078625,0.078675,53
,2009-12-08 05:00,8,0.0787,0.0787,0.078525,0.078525,32
,2009-12-08 05:30,8,0.07845,0.078475,0.078225,0.07835,480
,2009-12-08 06:00,8,0.078325,0.078375,0.078225,0.07835,298
,2009-12-08 06:30,8,0.078375,0.078425,0.078225,0.078425,286
,2009-12-08 07:00,8,0.0784,0.078425,0.0779,0.07795,1347
,2009-12-08 07:30,8,0.07795,0.07805,0.07765,0.07805,2793
,2009-12-08 08:00,8,0.078025,0.0781,0.077925,0.0781,960
,2009-12-08 08:30,8,0.078075,0.078075,0.07775,0.07795,3292
,2009-12-08 09:00,8,0.077975,0.077975,0.0778,0.0779,848
,2009-12-08 09:30,8,0.07795,0.078,0.077825,0.077875,1308
,2009-12-08 10:00,8,0.077875,0.077875,0.07755,0.07765,2253
,2009-12-08 10:30,8,0.0777,0.077825,0.07765,0.077825,788
,2009-12-08 11:00,8,0.077825,0.077925,0.077575,0.077625,955
,2009-12-08 11:30,8,0.0776,0.07765,0.07745,0.077525,1322
,2009-12-08 12:00,8,0.07755,0.07765,0.077525,0.0776,919
,2009-12-08 12:30,8,0.0776,0.077675,0.077325,0.077425,1272
,2009-12-08 13:00,8,0.07745,0.07755,0.07725,0.077325,2873
,2009-12-08 13:30,8,0.077325,0.07735,0.076925,0.077075,3410
,2009-12-08 14:00,8,0.077075,0.07735,0.077075,0.07735,490
,2009-12-08 14:30,8,0.077375,0.0774,0.0773,0.077325,79
,2009-12-08 15:00,8,0.077325,0.07735,0.07725,0.07725,77
,2009-12-08 18:30,9,0.07725,0.07725,0.07725,0.07725,1
,2009-12-08 19:00,9,0.077225,0.077225,0.077225,0.077225,1
,2009-12-08 21:00,9,0.077225,0.077325,0.077225,0.077325,20
,2009-12-08 22:30,9,0.077275,0.077275,0.077275,0.077275,9
,2009-12-09 01:00,9,0.077225,0.077225,0.077225,0.077225,4
,2009-12-09 01:30,9,0.07735,0.077375,0.07735,0.077375,14
,2009-12-09 02:00,9,0.077325,0.077325,0.07725,0.07725,18
,2009-12-09 02:30,9,0.07725,0.077325,0.0772,0.0773,237
,2009-12-09 03:00,9,0.077275,0.07755,0.077275,0.077375,517
,2009-12-09 03:30,9,0.07735,0.07745,0.07735,0.0774,248
,2009-12-09 04:00,9,0.0774,0.07755,0.077325,0.0775,285
,2009-12-09 04:30,9,0.0775,0.0776,0.0775,0.0775,103
,2009-12-09 05:00,9,0.077475,0.0777,0.07745,0.07765,185
,2009-12-09 05:30,9,0.07765,0.077725,0.07755,0.077575,317
,2009-12-09 06:00,9,0.077575,0.07765,0.0774,0.077475,517
,2009-12-09 06:30,9,0.077475,0.077475,0.077175,0.0773,1267
,2009-12-09 07:00,9,0.0773,0.077425,0.07685,0.07695,4051
,2009-12-09 07:30,9,0.07695,0.07715,0.0769,0.077075,2403
,2009-12-09 08:00,9,0.077075,0.077125,0.076925,0.077,1336
,2009-12-09 08:30,9,0.077025,0.077075,0.07685,0.07695,1367
,2009-12-09 09:00,9,0.07695,0.077075,0.076725,0.076775,1464
,2009-12-09 09:30,9,0.0768,0.077125,0.07675,0.077075,1261
,2009-12-09 10:00,9,0.0771,0.077125,0.077,0.077025,728
,2009-12-09 10:30,9,0.07705,0.0771,0.07695,0.07705,928
,2009-12-09 11:00,9,0.077075,0.077075,0.07685,0.076925,636
,2009-12-09 11:30,9,0.076925,0.077075,0.076925,0.07705,411
,2009-12-09 12:00,9,0.077075,0.077125,0.07695,0.077,644
,2009-12-09 12:30,9,0.077,0.07715,0.07685,0.077125,1493
,2009-12-09 13:00,9,0.07715,0.0774,0.07715,0.077325,1560
,2009-12-09 13:30,9,0.0773,0.077525,0.0773,0.077475,952
,2009-12-09 14:00,9,0.07745,0.0776,0.0774,0.0775,424
,2009-12-09 14:30,9,0.077475,0.0775,0.077375,0.077375,61
,2009-12-09 15:00,9,0.077375,0.077375,0.077325,0.077325,19
,2009-12-09 15:30,9,0.077425,0.077525,0.077425,0.0775,13
,2009-12-09 18:00,10,0.0776,0.0776,0.0776,0.0776,3
,2009-12-09 19:30,10,0.077625,0.077625,0.077625,0.077625,1
,2009-12-09 21:00,10,0.0775,0.0775,0.0775,0.0775,3
,2009-12-09 22:00,10,0.0775,0.0776,0.0775,0.0776,4
,2009-12-10 00:00,10,0.0776,0.0776,0.0776,0.0776,2
,2009-12-10 00:30,10,0.0775,0.077575,0.0775,0.0775,3
,2009-12-10 01:00,10,0.077575,0.0776,0.077475,0.077525,18
,2009-12-10 01:30,10,0.077475,0.077475,0.077475,0.077475,1
,2009-12-10 02:00,10,0.077425,0.07745,0.0774,0.0774,27
,2009-12-10 02:30,10,0.07745,0.07755,0.07745,0.077525,10
,2009-12-10 03:00,10,0.07755,0.07765,0.077525,0.07765,33
,2009-12-10 03:30,10,0.0776,0.07765,0.077575,0.0776,154
,2009-12-10 04:00,10,0.077575,0.077725,0.07755,0.077675,323
,2009-12-10 04:30,10,0.077675,0.0777,0.07755,0.0777,203
,2009-12-10 05:00,10,0.0777,0.077725,0.0774,0.0776,280
,2009-12-10 05:30,10,0.07755,0.0777,0.077475,0.0777,451
,2009-12-10 06:00,10,0.0777,0.077725,0.07755,0.0776,118
,2009-12-10 06:30,10,0.077625,0.07765,0.0774,0.0774,191
,2009-12-10 07:00,10,0.07745,0.077475,0.07725,0.077325,1216
,2009-12-10 07:30,10,0.077325,0.077475,0.077275,0.077425,690
,2009-12-10 08:00,10,0.077425,0.077475,0.07735,0.07745,385
,2009-12-10 08:30,10,0.07745,0.0775,0.077175,0.077175,415
,2009-12-10 09:00,10,0.0772,0.0772,0.07685,0.077025,1041
,2009-12-10 09:30,10,0.07705,0.077075,0.076975,0.077025,248
,2009-12-10 10:00,10,0.077,0.07715,0.076925,0.07695,597
,2009-12-10 10:30,10,0.076975,0.07705,0.0769,0.076975,558
,2009-12-10 11:00,10,0.077,0.077125,0.076975,0.077,546
,2009-12-10 11:30,10,0.077025,0.077075,0.076975,0.077,36
,2009-12-10 12:00,10,0.077,0.077125,0.076975,0.077,230
,2009-12-10 12:30,10,0.077,0.07715,0.076975,0.07715,51
,2009-12-10 13:00,10,0.07715,0.07735,0.07715,0.077275,313
,2009-12-10 13:30,10,0.07725,0.07725,0.077125,0.0772,98
,2009-12-10 14:00,10,0.0772,0.077275,0.077175,0.07725,30
,2009-12-10 14:30,10,0.077175,0.07735,0.077175,0.077275,18
,2009-12-10 15:00,10,0.0773,0.0773,0.077175,0.077175,13
,2009-12-10 15:30,10,0.077175,0.0772,0.077175,0.0772,9
,2009-12-10 17:00,11,0.077225,0.077275,0.0772,0.077275,82
,2009-12-10 22:00,11,0.0773,0.0773,0.0773,0.0773,2
,2009-12-10 23:30,11,0.0774,0.0774,0.0774,0.0774,14
,2009-12-11 01:30,11,0.077275,0.077425,0.077225,0.0774,27
,2009-12-11 02:00,11,0.07745,0.07745,0.07745,0.07745,5
,2009-12-11 02:30,11,0.07745,0.07745,0.07745,0.07745,89
,2009-12-11 03:00,11,0.07745,0.0775,0.07745,0.0775,8
,2009-12-11 03:30,11,0.07755,0.077575,0.077525,0.077525,88
,2009-12-11 04:00,11,0.0775,0.077525,0.077475,0.077525,29
,2009-12-11 04:30,11,0.0775,0.077525,0.077475,0.077525,27
,2009-12-11 05:00,11,0.077525,0.07755,0.077525,0.07755,50
,2009-12-11 05:30,11,0.077525,0.077525,0.07745,0.077525,100
,2009-12-11 06:00,11,0.0775,0.0776,0.0775,0.077575,88
,2009-12-11 06:30,11,0.0776,0.077675,0.077575,0.077575,129
,2009-12-11 07:00,11,0.0776,0.0776,0.077525,0.077525,58
,2009-12-11 07:30,11,0.077575,0.0776,0.077375,0.077425,346
,2009-12-11 08:00,11,0.077425,0.077525,0.07735,0.07735,79
,2009-12-11 08:30,11,0.07725,0.077375,0.077175,0.07725,183
,2009-12-11 09:00,11,0.0773,0.07745,0.077275,0.077375,152
,2009-12-11 09:30,11,0.0774,0.077425,0.07725,0.0774,80
,2009-12-11 10:00,11,0.077375,0.0774,0.07715,0.077175,355
,2009-12-11 10:30,11,0.077225,0.0773,0.077225,0.077275,29
,2009-12-11 11:00,11,0.077325,0.077425,0.077325,0.077425,124
,2009-12-11 11:30,11,0.077425,0.0778,0.077425,0.077775,139
,2009-12-11 12:00,11,0.0778,0.077925,0.07775,0.077875,348
,2009-12-11 12:30,11,0.077925,0.077925,0.077875,0.0779,105
,2009-12-11 13:00,11,0.07785,0.07785,0.077775,0.077775,29
,2009-12-11 13:30,11,0.07775,0.07775,0.0776,0.0776,41
,2009-12-11 14:00,11,0.07765,0.07765,0.077525,0.077575,45
,2009-12-11 14:30,11,0.077625,0.07765,0.077625,0.077625,6
,2009-12-11 15:00,11,0.0776,0.077625,0.0775,0.0775,11
,2009-12-11 15:30,11,0.077625,0.077625,0.077625,0.077625,2
,2009-12-13 17:00,14,0.077575,0.077575,0.077575,0.077575,2
,2009-12-13 17:30,14,0.077825,0.077825,0.07775,0.07775,2
,2009-12-13 18:00,14,0.077525,0.077525,0.077525,0.077525,1
,2009-12-14 01:00,14,0.07765,0.07765,0.07765,0.07765,5
,2009-12-14 01:30,14,0.07765,0.07765,0.07765,0.07765,2
,2009-12-14 02:00,14,0.077775,0.0778,0.077775,0.077775,14
,2009-12-14 04:00,14,0.0778,0.0778,0.0778,0.0778,12
,2009-12-14 05:30,14,0.077475,0.077525,0.077425,0.077525,69
,2009-12-14 06:00,14,0.07755,0.0778,0.07755,0.077625,164
,2009-12-14 06:30,14,0.077625,0.07765,0.077625,0.07765,28
,2009-12-14 07:00,14,0.077625,0.077625,0.0775,0.0775,8
,2009-12-14 08:00,14,0.077625,0.077775,0.077625,0.077775,32
,2009-12-14 08:30,14,0.0779,0.078025,0.0779,0.078025,36
,2009-12-14 09:00,14,0.077975,0.077975,0.077975,0.077975,3