,2008-05-05 08:00,5,0.0929,0.0929,0.0929,0.0929,0
,2008-05-05 16:00,5,0.09285,0.09285,0.09285,0.09285,0
,2008-05-06 16:00,6,0.09265,0.09265,0.09265,0.09265,0
,2008-05-07 16:00,7,0.0921,0.0921,0.0921,0.0921,0
,2008-05-08 13:30,8,0.092,0.092,0.092,0.092,0
,2008-05-08 16:00,8,0.09195,0.09195,0.09195,0.09195,0
,2008-05-09 16:00,9,0.091925,0.091925,0.091925,0.091925,0
,2008-05-12 16:00,12,0.092875,0.092875,0.092875,0.092875,0
,2008-05-13 16:00,13,0.09295,0.09295,0.09295,0.09295,0
,2008-05-14 16:00,14,0.0928,0.0928,0.0928,0.0928,0
,2008-05-15 16:00,15,0.0932,0.0932,0.0932,0.0932,0
,2008-05-16 16:00,16,0.09365,0.09365,0.09365,0.09365,0
,2008-05-19 05:30,19,0.094025,0.094025,0.094025,0.094025,0
,2008-05-19 14:30,19,0.093925,0.093925,0.093925,0.093925,0
,2008-05-19 16:00,19,0.093925,0.093925,0.093925,0.093925,0
,2008-05-20 09:00,20,0.0935,0.0935,0.0935,0.0935,0
,2008-05-20 10:30,20,0.0935,0.0935,0.0935,0.0935,0
,2008-05-20 16:00,20,0.093675,0.093675,0.093675,0.093675,0
,2008-05-21 16:00,21,0.09395,0.09395,0.09395,0.09395,0
,2008-05-22 11:30,22,0.0939,0.0939,0.0939,0.0939,0
,2008-05-22 16:00,22,0.093975,0.093975,0.093975,0.093975,0
,2008-05-23 16:00,23,0.0937,0.0937,0.0937,0.0937,0
,2008-05-27 16:00,27,0.0938,0.0938,0.0938,0.0938,0
,2008-05-28 16:00,28,0.094175,0.094175,0.094175,0.094175,0
,2008-05-29 16:00,29,0.094425,0.094425,0.094425,0.094425,0
,2008-05-30 16:00,30,0.094475,0.094475,0.094475,0.094475,0
,2008-06-02 16:00,2,0.0942,0.0942,0.0942,0.0942,0
,2008-06-03 16:00,3,0.0946,0.0946,0.0946,0.0946,0
,2008-06-04 16:00,4,0.094575,0.094575,0.094575,0.094575,0
,2008-06-05 16:00,5,0.0947,0.0947,0.0947,0.0947,0
,2008-06-06 16:00,6,0.09415,0.09415,0.09415,0.09415,0
,2008-06-09 16:00,9,0.094275,0.094275,0.094275,0.094275,0
,2008-06-10 16:00,10,0.093575,0.093575,0.093575,0.093575,0
,2008-06-11 16:00,11,0.093525,0.093525,0.093525,0.093525,0
,2008-06-12 16:00,12,0.094175,0.094175,0.094175,0.094175,0
,2008-06-13 12:00,13,0.09445,0.09445,0.09435,0.09435,0
,2008-06-13 14:00,13,0.09435,0.09435,0.09435,0.09435,0
,2008-06-13 16:00,13,0.094275,0.094275,0.094275,0.094275,0
,2008-06-16 15:30,16,0.094675,0.094675,0.094675,0.094675,0
,2008-06-17 15:30,17,0.0948,0.0948,0.0948,0.0948,0
,2008-06-18 09:30,18,0.09475,0.09475,0.09475,0.09475,0
,2008-06-18 16:00,18,0.094825,0.094825,0.094825,0.094825,0
,2008-06-19 06:30,19,0.09465,0.09465,0.09465,0.09465,0
,2008-06-19 15:30,19,0.094825,0.094825,0.094825,0.094825,0
,2008-06-20 08:30,20,0.09475,0.09475,0.09475,0.09475,0
,2008-06-20 11:30,20,0.0954,0.0954,0.0954,0.0954,0
,2008-06-20 15:30,20,0.0951,0.0951,0.0951,0.0951,0
,2008-06-23 15:30,23,0.094725,0.094725,0.094725,0.094725,0
,2008-06-24 06:30,24,0.0945,0.0945,0.0945,0.0945,0
,2008-06-24 16:00,24,0.094975,0.094975,0.094975,0.094975,0
,2008-06-25 15:30,25,0.0952,0.0952,0.0952,0.0952,0
,2008-06-26 10:30,26,0.095,0.095,0.095,0.095,0
,2008-06-26 16:00,26,0.094925,0.094925,0.094925,0.094925,0
,2008-06-27 15:30,27,0.094975,0.094975,0.094975,0.094975,0
,2008-06-30 08:00,30,0.095275,0.095275,0.095275,0.095275,0
,2008-06-30 16:00,30,0.0949,0.0949,0.0949,0.0949,0
,2008-07-01 08:30,1,0.093825,0.093825,0.093825,0.093825,0
,2008-07-01 11:00,1,0.093825,0.093825,0.093825,0.093825,0
,2008-07-01 16:00,1,0.094275,0.094275,0.094275,0.094275,0
,2008-07-02 16:00,2,0.0944,0.0944,0.0944,0.0944,0
,2008-07-03 11:30,3,0.09445,0.09445,0.09445,0.09445,0
,2008-07-03 16:00,3,0.094425,0.094425,0.094425,0.094425,0
,2008-07-04 15:30,4,0.094425,0.094425,0.094425,0.094425,0
,2008-07-07 16:00,7,0.0947,0.0947,0.0947,0.0947,0
,2008-07-08 16:00,8,0.094875,0.094875,0.094875,0.094875,0
,2008-07-09 16:00,9,0.0951,0.0951,0.0951,0.0951,0
,2008-07-10 16:00,10,0.0951,0.0951,0.0951,0.0951,0
,2008-07-11 16:00,11,0.095275,0.095275,0.095275,0.095275,0
,2008-07-14 16:00,14,0.095175,0.095175,0.095175,0.095175,0
,2008-07-15 07:00,15,0.09475,0.09475,0.09475,0.09475,0
,2008-07-15 16:00,15,0.09525,0.09525,0.09525,0.09525,0
,2008-07-16 16:00,16,0.0957,0.0957,0.0957,0.0957,0
,2008-07-17 07:00,17,0.0958,0.0958,0.0958,0.0958,0
,2008-07-17 16:00,17,0.095975,0.095975,0.095975,0.095975,0
,2008-07-18 16:00,18,0.09635,0.09635,0.09635,0.09635,0
,2008-07-21 14:00,21,0.0966,0.0966,0.0966,0.0966,0
,2008-07-21 16:00,21,0.096725,0.096725,0.096725,0.096725,0
,2008-07-22 11:00,22,0.096725,0.096725,0.096725,0.096725,0
,2008-07-22 11:30,22,0.096525,0.096525,0.096525,0.096525,0
,2008-07-22 16:00,22,0.097475,0.097475,0.097475,0.097475,0
,2008-07-23 09:30,23,0.0975,0.0975,0.0975,0.0975,0
,2008-07-23 10:30,23,0.0974,0.0974,0.0974,0.0974,0
,2008-07-23 16:00,23,0.09805,0.09805,0.09805,0.09805,0
,2008-07-24 16:00,24,0.09795,0.09795,0.09795,0.09795,0
,2008-07-25 12:00,25,0.0976,0.0976,0.0976,0.0976,0
,2008-07-25 12:30,25,0.097,0.097,0.097,0.097,0
,2008-07-25 16:00,25,0.097275,0.097275,0.097275,0.097275,0
,2008-07-28 16:00,28,0.097575,0.097575,0.097575,0.097575,0
,2008-07-29 16:00,29,0.097725,0.097725,0.097725,0.097725,0
,2008-07-30 16:00,30,0.0978,0.0978,0.0978,0.0978,0
,2008-07-31 16:00,31,0.097725,0.097725,0.097725,0.097725,0
,2008-08-01 16:00,1,0.098625,0.098625,0.098625,0.098625,0
,2008-08-04 07:00,4,0.09855,0.0986,0.098475,0.098575,0
,2008-08-04 11:30,4,0.099,0.099,0.099,0.099,0
,2008-08-04 14:30,4,0.0996,0.0996,0.0996,0.0996,0
,2008-08-04 16:00,4,0.0993,0.0993,0.0993,0.0993,0
,2008-08-05 13:00,5,0.09885,0.09885,0.09885,0.09885,0
,2008-08-05 16:00,5,0.098875,0.098875,0.098875,0.098875,0
,2008-08-06 08:30,6,0.09845,0.09845,0.09845,0.09845,0
,2008-08-06 16:00,6,0.098775,0.098775,0.098775,0.098775,0
,2008-08-07 08:30,7,0.0988,0.0988,0.098475,0.098475,0
,2008-08-07 09:30,7,0.09825,0.09825,0.09825,0.09825,0
,2008-08-07 13:00,7,0.09845,0.09855,0.098425,0.098425,0
,2008-08-07 16:00,7,0.098225,0.098225,0.098225,0.098225,0
,2008-08-08 16:00,8,0.09665,0.09665,0.09665,0.09665,0
,2008-08-11 03:00,11,0.09665,0.09665,0.09665,0.09665,0
,2008-08-11 07:30,11,0.09685,0.096925,0.09685,0.096925,0
,2008-08-11 09:30,11,0.096925,0.096925,0.096925,0.096925,0
,2008-08-11 10:00,11,0.097,0.097,0.096925,0.096925,0
,2008-08-11 16:00,11,0.09645,0.09645,0.09645,0.09645,0
,2008-08-12 16:00,12,0.09655,0.09655,0.09655,0.09655,0
,2008-08-13 08:30,13,0.0963,0.0963,0.096275,0.096275,0
,2008-08-13 12:00,13,0.096275,0.096275,0.096275,0.096275,0
,2008-08-13 16:00,13,0.096625,0.096625,0.096625,0.096625,0
,2008-08-14 16:00,14,0.09655,0.09655,0.09655,0.09655,0
,2008-08-15 16:00,15,0.096475,0.096475,0.096475,0.096475,0
,2008-08-18 01:00,18,0.0974,0.0974,0.0974,0.0974,0
,2008-08-18 08:00,18,0.09625,0.09625,0.09625,0.09625,0
,2008-08-18 09:00,18,0.09685,0.09685,0.09685,0.09685,0
,2008-08-18 12:00,18,0.096975,0.096975,0.096975,0.096975,0
,2008-08-18 13:00,18,0.096675,0.096675,0.096675,0.096675,0
,2008-08-18 16:00,18,0.0966,0.0966,0.0966,0.0966,0
,2008-08-19 09:00,19,0.09605,0.09605,0.09605,0.09605,0
,2008-08-19 10:30,19,0.0962,0.0962,0.0962,0.0962,0
,2008-08-19 16:00,19,0.096775,0.096775,0.096775,0.096775,0
,2008-08-20 10:30,20,0.096775,0.096775,0.096775,0.096775,0
,2008-08-20 11:00,20,0.09665,0.09665,0.09665,0.09665,0
,2008-08-20 16:00,20,0.0968,0.0968,0.0968,0.0968,0
,2008-08-21 06:30,21,0.09705,0.09705,0.09705,0.09705,0
,2008-08-21 07:30,21,0.09705,0.09705,0.09705,0.09705,0
,2008-08-21 16:00,21,0.09725,0.09725,0.09725,0.09725,0
,2008-08-22 09:00,22,0.0974,0.0974,0.0974,0.0974,0
,2008-08-22 10:00,22,0.097275,0.097275,0.097275,0.097275,0
,2008-08-22 16:00,22,0.09685,0.09685,0.09685,0.09685,0
,2008-08-25 07:00,25,0.09715,0.0972,0.097075,0.097175,0
,2008-08-25 07:30,25,0.097275,0.097275,0.097275,0.097275,0
,2008-08-25 13:00,25,0.096875,0.096875,0.096875,0.096875,0
,2008-08-25 16:00,25,0.0969,0.0969,0.0969,0.0969,0
,2008-08-26 09:00,26,0.096525,0.096525,0.096525,0.096525,0
,2008-08-26 14:00,26,0.0967,0.0967,0.0967,0.0967,0
,2008-08-26 16:00,26,0.096675,0.096675,0.096675,0.096675,0
,2008-08-27 07:00,27,0.097025,0.097025,0.097025,0.097025,0
,2008-08-27 10:00,27,0.096875,0.096875,0.096875,0.096875,0
,2008-08-27 11:00,27,0.096975,0.096975,0.096975,0.096975,0
,2008-08-27 16:00,27,0.096925,0.096925,0.096925,0.096925,0
,2008-08-28 10:30,28,0.096725,0.096725,0.0964,0.0964,0
,2008-08-28 11:00,28,0.09625,0.09625,0.09625,0.09625,0
,2008-08-28 12:00,28,0.0962,0.0962,0.0962,0.0962,0
,2008-08-28 12:30,28,0.096275,0.096275,0.096275,0.096275,0
,2008-08-28 14:30,28,0.0962,0.0962,0.0962,0.0962,0
,2008-08-28 16:00,28,0.0962,0.0962,0.0962,0.0962,0
,2008-08-29 07:30,29,0.09625,0.09625,0.09625,0.09625,0
,2008-08-29 10:00,29,0.095675,0.095675,0.09565,0.09565,0
,2008-08-29 11:00,29,0.09565,0.09565,0.09565,0.09565,0
,2008-08-29 14:00,29,0.095875,0.095875,0.095875,0.095875,0
,2008-08-29 16:00,29,0.0957,0.0957,0.0957,0.0957,0
,2008-09-02 04:00,2,0.094925,0.094925,0.094925,0.094925,0
,2008-09-02 06:30,2,0.0949,0.0949,0.0949,0.0949,0
,2008-09-02 07:00,2,0.0949,0.0949,0.0949,0.0949,0
,2008-09-02 08:00,2,0.094775,0.094775,0.094775,0.094775,0
,2008-09-02 08:30,2,0.094825,0.094825,0.094775,0.094775,0
,2008-09-02 09:30,2,0.094975,0.094975,0.094975,0.094975,0
,2008-09-02 10:30,2,0.094825,0.09485,0.094775,0.09485,0
,2008-09-02 11:30,2,0.0948,0.0948,0.0948,0.0948,0
,2008-09-02 13:00,2,0.094925,0.09495,0.094925,0.09495,0
,2008-09-02 14:30,2,0.095025,0.095025,0.095025,0.095025,0
,2008-09-02 15:00,2,0.095125,0.095125,0.095125,0.095125,0
,2008-09-02 16:00,2,0.094975,0.094975,0.094975,0.094975,0
,2008-09-03 08:30,3,0.09495,0.09495,0.09495,0.09495,0
,2008-09-03 09:30,3,0.0949,0.0949,0.09485,0.09485,0
,2008-09-03 12:30,3,0.094725,0.094725,0.0947,0.0947,0
,2008-09-03 13:00,3,0.09465,0.09465,0.0946,0.09465,0
,2008-09-03 13:30,3,0.094525,0.094525,0.094525,0.094525,0
,2008-09-03 16:00,3,0.0947,0.0947,0.0947,0.0947,0
,2008-09-03 19:00,4,0.094825,0.094825,0.094825,0.094825,0
,2008-09-04 01:00,4,0.0948,0.0948,0.0948,0.0948,0
,2008-09-04 01:30,4,0.094775,0.094775,0.094775,0.094775,0
,2008-09-04 05:00,4,0.094525,0.094525,0.0945,0.0945,0
,2008-09-04 08:00,4,0.0946,0.0946,0.0946,0.0946,0
,2008-09-04 08:30,4,0.0945,0.0945,0.0945,0.0945,0
,2008-09-04 09:00,4,0.094475,0.094475,0.094475,0.094475,0
,2008-09-04 09:30,4,0.09425,0.09425,0.09395,0.094025,0
,2008-09-04 10:30,4,0.094025,0.09405,0.094025,0.09405,0
,2008-09-04 11:00,4,0.0941,0.0941,0.0941,0.0941,0
,2008-09-04 12:00,4,0.093925,0.093925,0.0937,0.0937,0
,2008-09-04 12:30,4,0.093825,0.093825,0.093825,0.093825,0
,2008-09-04 13:00,4,0.09365,0.09365,0.09355,0.0936,0
,2008-09-04 16:00,4,0.09365,0.09365,0.09365,0.09365,0
,2008-09-04 17:00,5,0.0935,0.0935,0.0935,0.0935,0
,2008-09-05 06:30,5,0.0935,0.0935,0.093475,0.093475,1
,2008-09-05 07:00,5,0.093475,0.0935,0.09345,0.0935,1
,2008-09-05 07:30,5,0.09345,0.093875,0.093275,0.093825,4
,2008-09-05 08:00,5,0.093775,0.094,0.093775,0.09395,1
,2008-09-05 09:00,5,0.0939,0.0939,0.0939,0.0939,0
,2008-09-05 10:00,5,0.093525,0.093625,0.093525,0.093625,0
,2008-09-05 10:30,5,0.0937,0.093825,0.0937,0.093825,0
,2008-09-05 11:00,5,0.0941,0.094125,0.094,0.094,0
,2008-09-05 11:30,5,0.094,0.094,0.094,0.094,0
,2008-09-05 12:30,5,0.093975,0.093975,0.093975,0.093975,0
,2008-09-05 13:00,5,0.094,0.09405,0.09395,0.09405,2
,2008-09-05 13:30,5,0.0941,0.09415,0.094025,0.094025,0
,2008-09-05 14:00,5,0.094175,0.094225,0.094175,0.094225,0
,2008-09-05 16:00,5,0.0941,0.0941,0.0941,0.0941,0
,2008-09-07 17:30,8,0.0944,0.0944,0.0944,0.0944,0
,2008-09-07 21:00,8,0.094875,0.0949,0.094875,0.0949,0
,2008-09-08 02:30,8,0.094675,0.094675,0.094675,0.094675,0
,2008-09-08 03:30,8,0.094675,0.094675,0.094675,0.094675,0
,2008-09-08 05:00,8,0.094325,0.094375,0.094325,0.094375,0
,2008-09-08 06:00,8,0.094575,0.094575,0.094575,0.094575,0
,2008-09-08 07:00,8,0.094575,0.0948,0.094575,0.0947,6
,2008-09-08 07:30,8,0.0947,0.0947,0.0946,0.09465,1
,2008-09-08 08:00,8,0.0946,0.094675,0.09455,0.094575,0
,2008-09-08 08:30,8,0.09455,0.09455,0.0944,0.0944,0
,2008-09-08 09:00,8,0.094325,0.094375,0.094325,0.09435,0
,2008-09-08 09:30,8,0.09425,0.094275,0.0941,0.0941,0
,2008-09-08 10:00,8,0.0941,0.09415,0.0939,0.0939,0
,2008-09-08 10:30,8,0.093875,0.093875,0.093675,0.0937,0
,2008-09-08 11:00,8,0.0938,0.0938,0.093775,0.093775,0
,2008-09-08 12:00,8,0.093875,0.093925,0.093875,0.0939,0
,2008-09-08 13:30,8,0.093925,0.093925,0.093875,0.093875,0
,2008-09-08 14:00,8,0.09385,0.09385,0.093825,0.093825,0
,2008-09-08 16:00,8,0.093875,0.093875,0.093875,0.093875,0
,2008-09-08 17:00,9,0.093875,0.093875,0.093875,0.093875,0
,2008-09-08 22:00,9,0.093925,0.093925,0.093925,0.093925,0
,2008-09-08 23:30,9,0.093875,0.093875,0.093875,0.093875,0
,2008-09-09 01:00,9,0.093875,0.093875,0.093875,0.093875,0
,2008-09-09 01:30,9,0.093875,0.093925,0.093875,0.093925,0
,2008-09-09 02:30,9,0.094025,0.094125,0.094025,0.094125,0
,2008-09-09 03:00,9,0.094175,0.094225,0.094175,0.094225,0
,2008-09-09 04:00,9,0.09415,0.09415,0.09415,0.09415,0
,2008-09-09 05:00,9,0.094375,0.0944,0.094375,0.0944,0
,2008-09-09 06:00,9,0.0944,0.0944,0.09425,0.09425,0
,2008-09-09 06:30,9,0.094275,0.094275,0.09425,0.09425,0
,2008-09-09 07:00,9,0.09425,0.09425,0.0941,0.09415,0
,2008-09-09 07:30,9,0.0941,0.0941,0.0939,0.09395,0
,2008-09-09 08:00,9,0.09395,0.09395,0.09375,0.09375,0
,2008-09-09 08:30,9,0.09385,0.093975,0.093825,0.093975,1
,2008-09-09 09:00,9,0.09395,0.093975,0.093775,0.093825,3
,2008-09-09 09:30,9,0.09385,0.093925,0.093825,0.093925,0
,2008-09-09 10:00,9,0.09385,0.09385,0.0937,0.0938,0
,2008-09-09 10:30,9,0.09385,0.09385,0.0938,0.093825,0
,2008-09-09 11:00,9,0.093825,0.09395,0.093825,0.09395,0
,2008-09-09 11:30,9,0.09395,0.094125,0.09395,0.094025,0
,2008-09-09 12:00,9,0.094025,0.094025,0.093975,0.094025,0
,2008-09-09 12:30,9,0.09395,0.09395,0.093675,0.093675,0
,2008-09-09 13:00,9,0.09375,0.09375,0.093625,0.0937,0
,2008-09-09 13:30,9,0.0936,0.09365,0.0934,0.093525,1
,2008-09-09 14:00,9,0.093475,0.093475,0.09325,0.0934,0
,2008-09-09 14:30,9,0.0934,0.0934,0.0932,0.093225,0
,2008-09-09 15:00,9,0.093175,0.09325,0.093125,0.0932,0
,2008-09-09 15:30,9,0.09335,0.09335,0.09335,0.09335,0
,2008-09-09 16:00,9,0.093525,0.093525,0.093525,0.093525,0
,2008-09-09 18:00,10,0.0934,0.0934,0.0934,0.0934,0
,2008-09-09 19:30,10,0.0934,0.0934,0.0934,0.0934,0
,2008-09-09 20:00,10,0.093375,0.093375,0.09335,0.09335,0
,2008-09-09 21:30,10,0.093425,0.093425,0.093425,0.093425,0
,2008-09-09 23:00,10,0.093375,0.093375,0.093375,0.093375,0
,2008-09-10 00:30,10,0.0935,0.093525,0.0935,0.0935,0
,2008-09-10 01:30,10,0.093525,0.093525,0.093525,0.093525,0
,2008-09-10 02:30,10,0.093475,0.093475,0.09345,0.09345,0
,2008-09-10 04:30,10,0.093325,0.093325,0.093325,0.093325,0
,2008-09-10 06:00,10,0.0935,0.093525,0.093475,0.093525,0
,2008-09-10 06:30,10,0.09355,0.09355,0.0933,0.0933,0
,2008-09-10 07:00,10,0.09315,0.09315,0.0929,0.093075,4
,2008-09-10 07:30,10,0.0931,0.0933,0.0931,0.093225,0
,2008-09-10 08:00,10,0.0932,0.09365,0.0932,0.093525,1
,2008-09-10 08:30,10,0.09355,0.09355,0.09335,0.093375,1
,2008-09-10 09:00,10,0.093325,0.0934,0.093275,0.093275,0
,2008-09-10 09:30,10,0.0933,0.09335,0.093075,0.09315,1
,2008-09-10 10:00,10,0.093125,0.093275,0.093125,0.09315,0
,2008-09-10 10:30,10,0.09315,0.09335,0.093,0.093,0
,2008-09-10 11:00,10,0.093,0.093075,0.0929,0.092975,0
,2008-09-10 11:30,10,0.09295,0.093125,0.09295,0.0931,1
,2008-09-10 12:00,10,0.093075,0.093125,0.093075,0.093125,0
,2008-09-10 12:30,10,0.093175,0.0932,0.093075,0.093125,0
,2008-09-10 13:00,10,0.09315,0.09315,0.09295,0.093,1
,2008-09-10 13:30,10,0.093025,0.09315,0.093025,0.093075,4
,2008-09-10 14:00,10,0.09305,0.093075,0.093,0.09305,0
,2008-09-10 14:30,10,0.093,0.093,0.092925,0.09295,0
,2008-09-10 15:00,10,0.09295,0.093,0.092925,0.092925,0
,2008-09-10 15:30,10,0.092925,0.092925,0.0929,0.092925,0
,2008-09-10 16:00,10,0.092875,0.093075,0.092875,0.093075,0
,2008-09-10 17:00,11,0.0926,0.0926,0.0926,0.0926,0
,2008-09-10 17:30,11,0.09285,0.09285,0.09285,0.09285,0
,2008-09-10 20:00,11,0.092825,0.09285,0.092825,0.09285,0
,2008-09-10 20:30,11,0.09285,0.092875,0.09285,0.092875,0
,2008-09-10 23:00,11,0.09285,0.09285,0.09285,0.09285,0
,2008-09-10 23:30,11,0.09285,0.092875,0.09285,0.092875,0
,2008-09-11 02:00,11,0.0929,0.0929,0.0929,0.0929,0
,2008-09-11 02:30,11,0.0929,0.0929,0.092775,0.092775,0
,2008-09-11 03:00,11,0.0927,0.0927,0.0927,0.0927,0
,2008-09-11 04:00,11,0.0927,0.0927,0.0927,0.0927,0
,2008-09-11 04:30,11,0.092675,0.0927,0.092675,0.0927,2
,2008-09-11 05:00,11,0.09275,0.09275,0.09275,0.09275,0
,2008-09-11 05:30,11,0.092675,0.0928,0.092675,0.0928,0
,2008-09-11 06:00,11,0.09275,0.09275,0.09265,0.09265,0
,2008-09-11 06:30,11,0.0927,0.0927,0.092475,0.0925,2
,2008-09-11 07:00,11,0.0925,0.0925,0.09235,0.092475,17
,2008-09-11 07:30,11,0.092475,0.092575,0.0924,0.09245,7
,2008-09-11 08:00,11,0.09245,0.0925,0.0923,0.0924,5
,2008-09-11 08:30,11,0.092425,0.09255,0.0924,0.092475,2
,2008-09-11 09:00,11,0.092475,0.092525,0.092375,0.09245,4
,2008-09-11 09:30,11,0.092425,0.092525,0.0922,0.0925,6
,2008-09-11 10:00,11,0.092475,0.092475,0.092275,0.092275,0
,2008-09-11 10:30,11,0.0923,0.092525,0.092275,0.092525,1
,2008-09-11 11:00,11,0.092525,0.0926,0.092475,0.092525,4
,2008-09-11 11:30,11,0.092525,0.092525,0.0924,0.092425,0
,2008-09-11 12:00,11,0.092425,0.09245,0.09235,0.092375,2
,2008-09-11 12:30,11,0.0924,0.09275,0.0924,0.092625,0
,2008-09-11 13:00,11,0.0926,0.09275,0.092575,0.092725,5
,2008-09-11 13:30,11,0.09265,0.092775,0.092625,0.0927,1
,2008-09-11 14:00,11,0.092675,0.0927,0.0925,0.0926,5
,2008-09-11 14:30,11,0.0926,0.092625,0.0925,0.0926,0
,2008-09-11 15:00,11,0.09265,0.09285,0.09265,0.092825,0
,2008-09-11 15:30,11,0.093,0.093,0.092875,0.09295,0
,2008-09-11 16:00,11,0.0927,0.0927,0.0927,0.0927,0
,2008-09-11 17:00,12,0.09315,0.09315,0.0931,0.093125,1
,2008-09-11 17:30,12,0.093075,0.093075,0.093075,0.093075,1
,2008-09-11 19:00,12,0.09305,0.09305,0.093025,0.093025,3
,2008-09-11 19:30,12,0.09305,0.09305,0.09305,0.09305,0
,2008-09-11 20:00,12,0.093075,0.0931,0.09305,0.09305,0
,2008-09-11 20:30,12,0.09305,0.09305,0.093,0.093,0
,2008-09-11 22:30,12,0.093025,0.093025,0.093025,0.093025,0
,2008-09-12 00:00,12,0.0931,0.093125,0.093075,0.093075,0
,2008-09-12 01:30,12,0.0931,0.093225,0.0931,0.093225,0
,2008-09-12 02:00,12,0.09325,0.09325,0.093175,0.093175,0
,2008-09-12 03:00,12,0.0931,0.09325,0.093075,0.093175,0
,2008-09-12 03:30,12,0.0933,0.0933,0.093275,0.093275,0
,2008-09-12 04:00,12,0.093275,0.093275,0.093275,0.093275,0
,2008-09-12 04:30,12,0.0932,0.0932,0.0932,0.0932,0
,2008-09-12 05:00,12,0.093175,0.093175,0.093175,0.093175,0
,2008-09-12 05:30,12,0.0932,0.0932,0.0932,0.0932,0
,2008-09-12 06:00,12,0.093175,0.093175,0.09315,0.093175,0
,2008-09-12 06:30,12,0.0931,0.0931,0.09295,0.092975,0
,2008-09-12 07:00,12,0.092975,0.092975,0.092825,0.092875,4
,2008-09-12 07:30,12,0.092875,0.093175,0.092875,0.093175,5
,2008-09-12 08:00,12,0.093175,0.093175,0.093075,0.0931,2
,2008-09-12 08:30,12,0.0931,0.09315,0.09305,0.093075,1
,2008-09-12 09:00,12,0.093025,0.093275,0.093025,0.093225,7
,2008-09-12 09:30,12,0.093225,0.0933,0.093125,0.093275,3
,2008-09-12 10:00,12,0.093275,0.09345,0.093225,0.09335,6
,2008-09-12 10:30,12,0.093325,0.093325,0.09325,0.093275,1
,2008-09-12 11:00,12,0.0933,0.0933,0.093125,0.093275,0
,2008-09-12 11:30,12,0.093275,0.093275,0.093075,0.093175,2
,2008-09-12 12:00,12,0.0932,0.0932,0.093125,0.0932,0
,2008-09-12 12:30,12,0.0932,0.0932,0.093175,0.093175,0
,2008-09-12 13:00,12,0.09315,0.0932,0.0931,0.09315,0
,2008-09-12 13:30,12,0.09315,0.093225,0.093075,0.093225,0
,2008-09-12 14:00,12,0.0932,0.093225,0.093175,0.093175,0
,2008-09-12 14:30,12,0.0932,0.0932,0.093,0.09315,0
,2008-09-12 15:00,12,0.09315,0.0932,0.093125,0.093175,0
,2008-09-12 15:30,12,0.09315,0.0932,0.09315,0.09315,0
,2008-09-12 16:00,12,0.093225,0.093225,0.093225,0.093225,0
,2008-09-14 15:00,14,0.0933,0.0933,0.092225,0.092575,1
,2008-09-14 16:00,14,0.092575,0.09265,0.092575,0.09265,0
,2008-09-14 16:30,14,0.092575,0.092625,0.092575,0.092625,0
,2008-09-14 19:30,15,0.0926,0.0929,0.0926,0.09285,0
,2008-09-14 20:00,15,0.0929,0.092975,0.092775,0.092975,0
,2008-09-14 21:00,15,0.0927,0.0927,0.0927,0.0927,0
,2008-09-14 22:00,15,0.092475,0.092475,0.09245,0.09245,0
,2008-09-14 22:30,15,0.092425,0.092425,0.092425,0.092425,0
,2008-09-14 23:00,15,0.092425,0.092475,0.092425,0.092475,0
,2008-09-15 00:30,15,0.09255,0.09275,0.09255,0.09255,0
,2008-09-15 01:00,15,0.0925,0.0925,0.0925,0.0925,0
,2008-09-15 02:00,15,0.09255,0.09265,0.0925,0.0926,0
,2008-09-15 03:00,15,0.09245,0.09245,0.092375,0.0924,0
,2008-09-15 03:30,15,0.092275,0.092275,0.09225,0.09225,0
,2008-09-15 04:00,15,0.0922,0.0922,0.09185,0.0922,0
,2008-09-15 04:30,15,0.0922,0.0922,0.0922,0.0922,0
,2008-09-15 05:00,15,0.09225,0.092375,0.092025,0.092025,1
,2008-09-15 05:30,15,0.091825,0.09215,0.091825,0.09215,0
,2008-09-15 06:00,15,0.0919,0.0919,0.0916,0.091725,2
,2008-09-15 06:30,15,0.091725,0.092,0.091725,0.092,2
,2008-09-15 07:00,15,0.092025,0.092075,0.091675,0.091925,13
,2008-09-15 07:30,15,0.091875,0.09195,0.0918,0.09185,10
,2008-09-15 08:00,15,0.091875,0.091875,0.0915,0.091625,14
,2008-09-15 08:30,15,0.091625,0.0919,0.0916,0.091825,2
,2008-09-15 09:00,15,0.0919,0.091925,0.0917,0.09185,2
,2008-09-15 09:30,15,0.091825,0.09225,0.0918,0.09215,10
,2008-09-15 10:00,15,0.092175,0.092275,0.0921,0.092225,0
,2008-09-15 10:30,15,0.09225,0.092275,0.0921,0.0921,0
,2008-09-15 11:00,15,0.092125,0.092425,0.092125,0.092425,1
,2008-09-15 11:30,15,0.0924,0.092475,0.092225,0.09225,0
,2008-09-15 12:00,15,0.092275,0.0924,0.09215,0.0922,0
,2008-09-15 12:30,15,0.0922,0.092375,0.0922,0.09225,0
,2008-09-15 13:00,15,0.0923,0.092625,0.092175,0.092625,0
,2008-09-15 13:30,15,0.09265,0.092675,0.091925,0.091925,16
,2008-09-15 14:00,15,0.09195,0.09205,0.091875,0.09195,4
,2008-09-15 14:30,15,0.09195,0.09215,0.091875,0.092025,0
,2008-09-15 15:00,15,0.091925,0.091925,0.091675,0.09175,0
,2008-09-15 16:00,15,0.091925,0.091925,0.091925,0.091925,0
,2008-09-15 19:00,16,0.091725,0.091875,0.091525,0.091525,0
,2008-09-15 21:00,16,0.09175,0.09175,0.09175,0.09175,0
,2008-09-16 00:30,16,0.0917,0.0917,0.0917,0.0917,0
,2008-09-16 01:30,16,0.091725,0.091725,0.091725,0.091725,0
,2008-09-16 02:00,16,0.09185,0.09195,0.09185,0.091925,0
,2008-09-16 02:30,16,0.09175,0.09175,0.091725,0.091725,0
,2008-09-16 03:00,16,0.0918,0.091825,0.0918,0.0918,0
,2008-09-16 03:30,16,0.091825,0.09185,0.0918,0.0918,0
,2008-09-16 04:30,16,0.0919,0.0919,0.0919,0.0919,0
,2008-09-16 05:00,16,0.0918,0.0918,0.0918,0.0918,1
,2008-09-16 06:00,16,0.091725,0.091725,0.09155,0.09155,1
,2008-09-16 06:30,16,0.091825,0.091825,0.091825,0.091825,0
,2008-09-16 07:00,16,0.091875,0.09195,0.09175,0.0919,12
,2008-09-16 07:30,16,0.091875,0.091925,0.09175,0.0918,5
,2008-09-16 08:00,16,0.0918,0.0918,0.0914,0.091475,6
,2008-09-16 08:30,16,0.091475,0.091775,0.09145,0.091725,0
,2008-09-16 09:00,16,0.09185,0.092025,0.091825,0.09185,0
,2008-09-16 09:30,16,0.091875,0.0921,0.09185,0.09205,1
,2008-09-16 10:00,16,0.09205,0.09205,0.091675,0.09175,0
,2008-09-16 10:30,16,0.091775,0.09205,0.091775,0.091975,0
,2008-09-16 11:00,16,0.091975,0.0922,0.09195,0.09205,0
,2008-09-16 11:30,16,0.09205,0.092075,0.09185,0.09195,0
,2008-09-16 12:00,16,0.09185,0.0919,0.09185,0.0919,0
,2008-09-16 12:30,16,0.09195,0.09195,0.0919,0.091925,0
,2008-09-16 13:00,16,0.091875,0.091875,0.0915,0.09165,0
,2008-09-16 13:30,16,0.09165,0.092225,0.09165,0.092125,0
,2008-09-16 14:00,16,0.09215,0.0923,0.0921,0.0922,1
,2008-09-16 14:30,16,0.092125,0.092325,0.0921,0.092325,1
,2008-09-16 15:00,16,0.0924,0.0925,0.092225,0.092375,0
,2008-09-16 15:30,16,0.092275,0.092275,0.092275,0.092275,0
,2008-09-16 16:00,16,0.09215,0.09215,0.09215,0.09215,0
,2008-09-16 19:00,17,0.09215,0.09215,0.09215,0.09215,0
,2008-09-16 20:30,17,0.09235,0.09235,0.09235,0.09235,0
,2008-09-16 21:00,17,0.09235,0.09235,0.09235,0.09235,0
,2008-09-16 22:00,17,0.092175,0.092175,0.092175,0.092175,0
,2008-09-17 01:00,17,0.092325,0.09235,0.092325,0.09235,1
,2008-09-17 01:30,17,0.09245,0.092475,0.09245,0.092475,0
,2008-09-17 02:00,17,0.0925,0.0925,0.0925,0.0925,0
,2008-09-17 04:00,17,0.0924,0.0924,0.0924,0.0924,0
,2008-09-17 04:30,17,0.0924,0.0924,0.092375,0.092375,0
,2008-09-17 05:00,17,0.092325,0.092325,0.09225,0.09225,0
,2008-09-17 06:00,17,0.092375,0.0924,0.092375,0.0924,0
,2008-09-17 06:30,17,0.092325,0.092325,0.09225,0.09225,1
,2008-09-17 07:00,17,0.092275,0.092325,0.092125,0.092125,4
,2008-09-17 07:30,17,0.09215,0.092175,0.09175,0.091825,3
,2008-09-17 08:00,17,0.091825,0.0919,0.091425,0.091525,10
,2008-09-17 08:30,17,0.091525,0.09155,0.09125,0.09135,12
,2008-09-17 09:00,17,0.091375,0.091475,0.090875,0.091025,16
,2008-09-17 09:30,17,0.091025,0.091075,0.09075,0.091,10
,2008-09-17 10:00,17,0.09095,0.09105,0.090875,0.090875,9
,2008-09-17 10:30,17,0.09085,0.090925,0.0906,0.0906,7
,2008-09-17 11:00,17,0.090625,0.091075,0.090625,0.090825,2
,2008-09-17 11:30,17,0.090825,0.091125,0.090825,0.091025,1
,2008-09-17 12:00,17,0.091,0.09125,0.091,0.091,1
,2008-09-17 12:30,17,0.090975,0.091075,0.09095,0.09105,0
,2008-09-17 13:00,17,0.09105,0.091175,0.091,0.0911,0
,2008-09-17 13:30,17,0.091125,0.09145,0.091125,0.091375,1
,2008-09-17 14:00,17,0.091375,0.091425,0.091225,0.0913,2
,2008-09-17 14:30,17,0.091225,0.091225,0.091025,0.091025,0
,2008-09-17 15:00,17,0.091125,0.09125,0.091025,0.09125,0
,2008-09-17 15:30,17,0.091275,0.091325,0.091275,0.0913,1
,2008-09-17 16:00,17,0.091375,0.091375,0.091375,0.091375,0
,2008-09-17 18:30,18,0.0911,0.0911,0.0911,0.0911,0
,2008-09-17 19:30,18,0.09105,0.09105,0.09105,0.09105,0
,2008-09-17 22:00,18,0.0911,0.0911,0.0911,0.0911,0
,2008-09-18 01:00,18,0.091325,0.091325,0.091325,0.091325,0
,2008-09-18 02:00,18,0.09135,0.091375,0.0913,0.0913,0
,2008-09-18 02:30,18,0.09135,0.091375,0.09135,0.091375,0
,2008-09-18 03:00,18,0.091375,0.091375,0.091375,0.091375,0
,2008-09-18 03:30,18,0.091425,0.09145,0.091375,0.091425,0
,2008-09-18 04:00,18,0.091425,0.091425,0.091425,0.091425,0
,2008-09-18 04:30,18,0.091425,0.091425,0.091425,0.091425,0
,2008-09-18 05:00,18,0.0915,0.0915,0.0915,0.0915,0
,2008-09-18 05:30,18,0.0915,0.091575,0.0915,0.091525,1
,2008-09-18 06:00,18,0.091675,0.091925,0.091675,0.09175,0
,2008-09-18 06:30,18,0.091925,0.09205,0.091875,0.091925,2
,2008-09-18 07:00,18,0.091925,0.091925,0.091725,0.091875,10
,2008-09-18 07:30,18,0.091875,0.091875,0.091525,0.09165,2
,2008-09-18 08:00,18,0.091625,0.091675,0.0913,0.091475,6
,2008-09-18 08:30,18,0.09145,0.09165,0.091425,0.09155,0
,2008-09-18 09:00,18,0.091575,0.0916,0.0914,0.09145,0
,2008-09-18 09:30,18,0.09145,0.091475,0.09115,0.09115,1
,2008-09-18 10:00,18,0.09115,0.0913,0.0911,0.091225,1
,2008-09-18 10:30,18,0.091225,0.09135,0.090925,0.091075,5
,2008-09-18 11:00,18,0.0911,0.0911,0.090825,0.09095,4
,2008-09-18 11:30,18,0.090925,0.090925,0.09065,0.0907,1
,2008-09-18 12:00,18,0.0907,0.091,0.09055,0.090975,0
,2008-09-18 12:30,18,0.090975,0.091175,0.090975,0.09105,0
,2008-09-18 13:00,18,0.091025,0.091025,0.0908,0.0908,0
,2008-09-18 13:30,18,0.0908,0.091075,0.0908,0.091,7
,2008-09-18 14:00,18,0.091,0.09175,0.090975,0.0917,1
,2008-09-18 14:30,18,0.091725,0.092125,0.091725,0.09195,0
,2008-09-18 15:00,18,0.091925,0.0923,0.091925,0.0921,0
,2008-09-18 15:30,18,0.091875,0.091875,0.091875,0.091875,0
,2008-09-18 16:00,18,0.091,0.091,0.091,0.091,0
,2008-09-18 17:00,19,0.091575,0.091575,0.091575,0.091575,0
,2008-09-18 18:30,19,0.092,0.092125,0.092,0.092125,0
,2008-09-18 20:00,19,0.092225,0.092225,0.092075,0.092075,0
,2008-09-18 21:00,19,0.092075,0.092075,0.092075,0.092075,0
,2008-09-18 21:30,19,0.0918,0.0918,0.0918,0.0918,0
,2008-09-18 22:00,19,0.0918,0.0918,0.0918,0.0918,0
,2008-09-19 00:30,19,0.091975,0.09205,0.09175,0.092025,0
,2008-09-19 01:00,19,0.092025,0.092025,0.092025,0.092025,0
,2008-09-19 01:30,19,0.092025,0.092025,0.092025,0.092025,0
,2008-09-19 02:00,19,0.092025,0.092125,0.092025,0.092125,0
,2008-09-19 02:30,19,0.0921,0.092125,0.0921,0.092125,0
,2008-09-19 03:00,19,0.09215,0.09215,0.0921,0.0921,0
,2008-09-19 03:30,19,0.091925,0.091925,0.091925,0.091925,0
,2008-09-19 04:00,19,0.0921,0.0921,0.092,0.092075,0
,2008-09-19 04:30,19,0.092075,0.092075,0.092075,0.092075,0
,2008-09-19 05:00,19,0.092075,0.092175,0.092075,0.092175,0
,2008-09-19 05:30,19,0.092175,0.0923,0.092175,0.0923,0
,2008-09-19 06:00,19,0.09225,0.0924,0.09225,0.092325,1
,2008-09-19 06:30,19,0.0924,0.092725,0.0924,0.092725,1
,2008-09-19 07:00,19,0.0926,0.0929,0.0926,0.092825,14
,2008-09-19 07:30,19,0.092875,0.0932,0.0928,0.09315,9
,2008-09-19 08:00,19,0.093125,0.0934,0.09305,0.093325,5
,2008-09-19 08:30,19,0.093325,0.093825,0.093325,0.09345,9
,2008-09-19 09:00,19,0.09345,0.0935,0.0929,0.093,3
,2008-09-19 09:30,19,0.093,0.09305,0.092775,0.093,2
,2008-09-19 10:00,19,0.093025,0.0933,0.093025,0.0931,0
,2008-09-19 10:30,19,0.093075,0.093225,0.093,0.0932,0
,2008-09-19 11:00,19,0.0932,0.09325,0.093125,0.093175,0
,2008-09-19 11:30,19,0.093175,0.0934,0.09305,0.093075,1
,2008-09-19 12:00,19,0.093025,0.093025,0.09285,0.092925,1
,2008-09-19 12:30,19,0.0929,0.093075,0.092775,0.092875,1
,2008-09-19 13:00,19,0.092875,0.092875,0.09275,0.092875,1
,2008-09-19 13:30,19,0.092925,0.09305,0.092875,0.092975,1
,2008-09-19 14:00,19,0.09295,0.092975,0.092875,0.092925,0
,2008-09-19 14:30,19,0.092875,0.0929,0.092775,0.092875,0
,2008-09-19 15:00,19,0.092875,0.092975,0.0928,0.092925,0
,2008-09-19 15:30,19,0.092975,0.092975,0.0929,0.0929,0
,2008-09-19 16:00,19,0.09295,0.09295,0.09295,0.09295,0
,2008-09-21 17:00,22,0.09295,0.0931,0.09295,0.0931,0
,2008-09-21 17:30,22,0.0931,0.0931,0.093025,0.093025,0
,2008-09-21 18:00,22,0.092975,0.093025,0.09295,0.093025,0
,2008-09-21 19:00,22,0.093025,0.093025,0.093025,0.093025,0
,2008-09-22 00:00,22,0.09295,0.09295,0.09295,0.09295,0
,2008-09-22 00:30,22,0.0929,0.0929,0.0929,0.0929,0
,2008-09-22 01:00,22,0.0929,0.09295,0.0929,0.09295,0
,2008-09-22 01:30,22,0.0929,0.0929,0.0929,0.0929,0
,2008-09-22 02:30,22,0.0929,0.092925,0.0929,0.092925,1
,2008-09-22 03:00,22,0.093025,0.093025,0.093025,0.093025,0
,2008-09-22 04:00,22,0.092975,0.092975,0.092975,0.092975,0
,2008-09-22 04:30,22,0.093125,0.093475,0.093125,0.093225,1
,2008-09-22 05:30,22,0.093375,0.093375,0.093325,0.093375,0
,2008-09-22 06:00,22,0.093325,0.09335,0.09325,0.09325,1
,2008-09-22 06:30,22,0.093325,0.093325,0.093325,0.093325,0
,2008-09-22 07:00,22,0.093325,0.0936,0.093325,0.093525,18
,2008-09-22 07:30,22,0.093525,0.093775,0.093525,0.0936,3
,2008-09-22 08:00,22,0.09365,0.093725,0.093625,0.093675,2
,2008-09-22 08:30,22,0.09365,0.093725,0.09355,0.093625,3
,2008-09-22 09:00,22,0.093625,0.09365,0.093475,0.093575,4
,2008-09-22 09:30,22,0.0936,0.093675,0.0935,0.093525,2
,2008-09-22 10:00,22,0.093525,0.093575,0.0933,0.093325,1
,2008-09-22 10:30,22,0.09335,0.093375,0.0932,0.09335,3
,2008-09-22 11:00,22,0.09335,0.0934,0.0933,0.09335,0
,2008-09-22 11:30,22,0.093375,0.093475,0.09325,0.093475,1
,2008-09-22 12:00,22,0.093475,0.0936,0.09345,0.093525,2
,2008-09-22 12:30,22,0.093525,0.093525,0.093375,0.093425,0
,2008-09-22 13:00,22,0.093425,0.093425,0.093225,0.0933,0
,2008-09-22 13:30,22,0.093375,0.0934,0.09325,0.093325,0
,2008-09-22 14:00,22,0.093325,0.093325,0.0931,0.0931,0
,2008-09-22 14:30,22,0.0931,0.093125,0.09295,0.092975,0
,2008-09-22 15:00,22,0.092925,0.092925,0.09275,0.09275,0
,2008-09-22 15:30,22,0.092975,0.092975,0.09295,0.09295,0
,2008-09-22 16:00,22,0.093325,0.093325,0.093325,0.093325,0
,2008-09-22 18:00,23,0.093125,0.093125,0.093125,0.093125,0
,2008-09-22 21:00,23,0.093125,0.093125,0.093125,0.093125,0
,2008-09-22 21:30,23,0.093,0.093,0.093,0.093,0
,2008-09-22 23:00,23,0.093,0.093,0.093,0.093,0
,2008-09-23 01:00,23,0.093125,0.093125,0.093125,0.093125,0
,2008-09-23 02:30,23,0.0931,0.0931,0.093075,0.093075,0
,2008-09-23 04:00,23,0.093,0.093,0.093,0.093,0
,2008-09-23 04:30,23,0.093,0.093,0.093,0.093,0
,2008-09-23 05:00,23,0.09305,0.09305,0.09305,0.09305,0
,2008-09-23 05:30,23,0.092975,0.092975,0.092875,0.092875,2
,2008-09-23 06:00,23,0.09285,0.09285,0.0928,0.09285,1
,2008-09-23 06:30,23,0.09285,0.092925,0.092675,0.092675,1
,2008-09-23 07:00,23,0.0927,0.092825,0.092375,0.0924,10
,2008-09-23 07:30,23,0.092375,0.0926,0.092375,0.092475,15
,2008-09-23 08:00,23,0.092475,0.092625,0.09245,0.0926,2
,2008-09-23 08:30,23,0.092625,0.093,0.092625,0.092775,8
,2008-09-23 09:00,23,0.092775,0.092775,0.0925,0.0925,3
,2008-09-23 09:30,23,0.092525,0.09255,0.09215,0.0923,22
,2008-09-23 10:00,23,0.0923,0.09245,0.0921,0.09215,4
,2008-09-23 10:30,23,0.0922,0.092275,0.09205,0.092225,2
,2008-09-23 11:00,23,0.092225,0.092225,0.092075,0.09215,0
,2008-09-23 11:30,23,0.092125,0.092125,0.09185,0.09195,1
,2008-09-23 12:00,23,0.091925,0.091925,0.091675,0.091825,6
,2008-09-23 12:30,23,0.09175,0.0918,0.091625,0.09175,3
,2008-09-23 13:00,23,0.09175,0.092025,0.09175,0.092,2
,2008-09-23 13:30,23,0.092025,0.09215,0.09195,0.092125,0
,2008-09-23 14:00,23,0.09215,0.0922,0.0921,0.09215,2
,2008-09-23 14:30,23,0.09215,0.092175,0.091925,0.09205,0
,2008-09-23 15:00,23,0.092075,0.092075,0.091375,0.091825,0
,2008-09-23 15:30,23,0.09185,0.09185,0.0917,0.0918,0
,2008-09-23 16:00,23,0.092125,0.092125,0.092125,0.092125,0
,2008-09-23 17:00,24,0.092,0.0922,0.092,0.0922,0
,2008-09-23 18:00,24,0.092125,0.092125,0.092125,0.092125,0
,2008-09-23 18:30,24,0.092125,0.092125,0.092125,0.092125,0
,2008-09-23 20:00,24,0.09205,0.09205,0.09205,0.09205,0
,2008-09-23 22:30,24,0.09205,0.09205,0.09205,0.09205,0
,2008-09-24 01:30,24,0.092225,0.092225,0.092225,0.092225,0
,2008-09-24 03:00,24,0.092275,0.092325,0.092275,0.092325,0
,2008-09-24 03:30,24,0.0924,0.0924,0.0924,0.0924,0
,2008-09-24 05:00,24,0.09235,0.09235,0.09235,0.09235,0
,2008-09-24 05:30,24,0.09235,0.09235,0.0922,0.0922,0
,2008-09-24 06:00,24,0.092175,0.092225,0.092175,0.092225,0
,2008-09-24 06:30,24,0.092175,0.092175,0.09195,0.091975,4
,2008-09-24 07:00,24,0.09195,0.092125,0.091875,0.092075,16
,2008-09-24 07:30,24,0.0921,0.09215,0.092075,0.092075,0
,2008-09-24 08:00,24,0.09205,0.0921,0.09195,0.092,0
,2008-09-24 08:30,24,0.092025,0.092025,0.0918,0.09195,6
,2008-09-24 09:00,24,0.091925,0.092,0.091725,0.09185,3
,2008-09-24 09:30,24,0.09185,0.09195,0.091825,0.0919,6
,2008-09-24 10:00,24,0.091875,0.091875,0.091575,0.09175,3
,2008-09-24 10:30,24,0.09175,0.0918,0.091575,0.0917,5
,2008-09-24 11:00,24,0.091675,0.09175,0.091625,0.0917,2
,2008-09-24 11:30,24,0.09165,0.0917,0.091525,0.09155,0
,2008-09-24 12:00,24,0.091525,0.0917,0.091375,0.091675,7
,2008-09-24 12:30,24,0.091675,0.091675,0.0912,0.0913,5
,2008-09-24 13:00,24,0.0913,0.091475,0.091275,0.091325,1
,2008-09-24 13:30,24,0.091375,0.0915,0.09135,0.09135,2
,2008-09-24 14:00,24,0.09135,0.09145,0.091325,0.09135,1
,2008-09-24 14:30,24,0.09135,0.09135,0.091225,0.09135,0
,2008-09-24 15:30,24,0.0913,0.0913,0.09115,0.09115,0
,2008-09-24 16:00,24,0.091375,0.091375,0.091375,0.091375,0
,2008-09-24 17:00,25,0.09125,0.09125,0.09125,0.09125,0
,2008-09-24 19:30,25,0.09125,0.09125,0.09125,0.09125,0
,2008-09-24 21:00,25,0.09135,0.091425,0.09135,0.091375,0
,2008-09-24 22:30,25,0.091375,0.091375,0.091325,0.091325,0
,2008-09-25 01:00,25,0.09135,0.091425,0.09135,0.0914,0
,2008-09-25 02:30,25,0.0914,0.0914,0.0914,0.0914,0
,2008-09-25 04:00,25,0.09145,0.09155,0.09145,0.09155,0
,2008-09-25 04:30,25,0.091575,0.0916,0.09145,0.091475,1
,2008-09-25 05:00,25,0.091525,0.091525,0.0915,0.091525,0
,2008-09-25 05:30,25,0.0915,0.0915,0.091425,0.091425,0
,2008-09-25 06:00,25,0.091375,0.091425,0.091375,0.091425,0
,2008-09-25 06:30,25,0.091425,0.091425,0.0911,0.09125,1
,2008-09-25 07:00,25,0.09125,0.091925,0.09125,0.091775,7
,2008-09-25 07:30,25,0.091775,0.092075,0.0917,0.09175,3
,2008-09-25 08:00,25,0.09175,0.091875,0.091675,0.091825,0
,2008-09-25 08:30,25,0.0918,0.092,0.0918,0.091975,3
,2008-09-25 09:00,25,0.09195,0.092125,0.091875,0.092,8
,2008-09-25 09:30,25,0.092025,0.09205,0.0919,0.091925,4
,2008-09-25 10:00,25,0.0919,0.0921,0.091875,0.0921,4
,2008-09-25 10:30,25,0.09205,0.09205,0.0919,0.092,0
,2008-09-25 11:00,25,0.092,0.092125,0.091975,0.0921,3
,2008-09-25 11:30,25,0.092125,0.092225,0.092025,0.092225,5
,2008-09-25 12:00,25,0.09225,0.0924,0.092175,0.092225,0
,2008-09-25 12:30,25,0.092225,0.092425,0.092225,0.092325,3
,2008-09-25 13:00,25,0.092325,0.0924,0.092125,0.0922,0
,2008-09-25 13:30,25,0.09225,0.09235,0.092175,0.092325,4
,2008-09-25 14:00,25,0.0923,0.092525,0.092275,0.092375,0
,2008-09-25 14:30,25,0.092375,0.0924,0.09235,0.0924,0
,2008-09-25 15:00,25,0.092425,0.092425,0.09235,0.09235,0
,2008-09-25 15:30,25,0.0924,0.092425,0.0924,0.0924,0
,2008-09-25 16:00,25,0.092325,0.092325,0.092325,0.092325,0
,2008-09-25 18:00,26,0.0922,0.0922,0.0922,0.0922,0
,2008-09-25 18:30,26,0.0922,0.0922,0.0922,0.0922,0
,2008-09-25 22:30,26,0.092075,0.092075,0.092075,0.092075,0
,2008-09-26 01:00,26,0.092175,0.092175,0.092175,0.092175,0
,2008-09-26 01:30,26,0.0921,0.0921,0.0921,0.0921,0
,2008-09-26 02:00,26,0.09215,0.09215,0.09215,0.09215,0
,2008-09-26 05:00,26,0.09205,0.09205,0.09185,0.09185,1
,2008-09-26 06:00,26,0.0917,0.0917,0.0917,0.0917,0
,2008-09-26 06:30,26,0.0918,0.0918,0.0914,0.09155,1
,2008-09-26 07:00,26,0.0916,0.0916,0.0913,0.0915,4
,2008-09-26 07:30,26,0.091525,0.0917,0.09135,0.0917,10
,2008-09-26 08:00,26,0.091675,0.091875,0.091675,0.09175,2
,2008-09-26 08:30,26,0.091725,0.0918,0.09165,0.0918,2
,2008-09-26 09:00,26,0.091775,0.092,0.091775,0.09185,1
,2008-09-26 09:30,26,0.091825,0.092025,0.0918,0.09195,0
,2008-09-26 10:00,26,0.091975,0.091975,0.09175,0.091775,0
,2008-09-26 10:30,26,0.091775,0.0918,0.091675,0.091675,0
,2008-09-26 11:00,26,0.091675,0.09175,0.091625,0.0917,0
,2008-09-26 11:30,26,0.091675,0.0917,0.09155,0.09155,0
,2008-09-26 12:00,26,0.0916,0.091725,0.0915,0.091575,2
,2008-09-26 12:30,26,0.0915,0.0917,0.0915,0.0916,3
,2008-09-26 13:00,26,0.091575,0.091675,0.091575,0.0916,0
,2008-09-26 13:30,26,0.0916,0.09165,0.091575,0.091625,0
,2008-09-26 14:00,26,0.091625,0.091825,0.091625,0.0918,0
,2008-09-26 14:30,26,0.0918,0.091975,0.0918,0.091875,0
,2008-09-26 15:00,26,0.091875,0.092,0.09185,0.09185,0
,2008-09-26 15:30,26,0.091825,0.091825,0.091825,0.091825,0
,2008-09-26 16:00,26,0.091625,0.091625,0.091625,0.091625,0
,2008-09-28 17:30,29,0.0918,0.0918,0.0918,0.0918,0
,2008-09-28 18:30,29,0.0918,0.09195,0.0918,0.09195,0
,2008-09-28 20:30,29,0.091825,0.091825,0.091825,0.091825,0
,2008-09-28 21:30,29,0.091725,0.091725,0.091725,0.091725,0
,2008-09-28 22:00,29,0.091925,0.091925,0.091925,0.091925,0
,2008-09-29 01:30,29,0.0918,0.0918,0.091625,0.091625,0
,2008-09-29 02:00,29,0.091675,0.091675,0.0914,0.0914,0
,2008-09-29 02:30,29,0.091325,0.091325,0.091275,0.091275,0
,2008-09-29 03:30,29,0.09105,0.091075,0.09105,0.091075,0
,2008-09-29 04:00,29,0.0911,0.0913,0.0911,0.091275,0
,2008-09-29 05:30,29,0.09115,0.091175,0.091075,0.091175,0
,2008-09-29 06:00,29,0.091125,0.091175,0.0908,0.0909,0
,2008-09-29 06:30,29,0.0909,0.0912,0.0909,0.091175,2
,2008-09-29 07:00,29,0.09115,0.091325,0.090775,0.090925,5
,2008-09-29 07:30,29,0.09095,0.09105,0.090875,0.09105,6
,2008-09-29 08:00,29,0.09105,0.091075,0.0905,0.090625,7
,2008-09-29 08:30,29,0.09065,0.090675,0.0901,0.090325,16
,2008-09-29 09:00,29,0.09035,0.09055,0.090275,0.090425,9
,2008-09-29 09:30,29,0.090425,0.090575,0.090375,0.090475,2
,2008-09-29 10:00,29,0.090475,0.090675,0.0904,0.0905,1
,2008-09-29 10:30,29,0.0905,0.09065,0.090425,0.090625,1
,2008-09-29 11:00,29,0.0906,0.090625,0.090275,0.09045,1
,2008-09-29 11:30,29,0.0904,0.090575,0.0903,0.090525,1
,2008-09-29 12:00,29,0.0905,0.090675,0.0904,0.090625,2
,2008-09-29 12:30,29,0.090625,0.090625,0.08985,0.090175,5
,2008-09-29 13:00,29,0.090225,0.090225,0.089625,0.089775,1
,2008-09-29 13:30,29,0.089725,0.089825,0.08955,0.089575,5
,2008-09-29 14:00,29,0.089575,0.089775,0.089525,0.0896,1
,2008-09-29 14:30,29,0.089525,0.0898,0.0895,0.08965,0
,2008-09-29 15:00,29,0.08965,0.08975,0.08965,0.08975,0
,2008-09-29 15:30,29,0.08975,0.089775,0.08965,0.089775,0
,2008-09-29 16:00,29,0.089575,0.089575,0.089575,0.089575,0
,2008-09-29 17:00,30,0.0898,0.08985,0.089675,0.089675,0
,2008-09-29 17:30,30,0.08965,0.089725,0.0896,0.089725,0
,2008-09-29 18:30,30,0.089575,0.089575,0.089575,0.089575,0
,2008-09-29 19:30,30,0.089575,0.089575,0.089575,0.089575,0
,2008-09-29 21:00,30,0.089575,0.089575,0.089575,0.089575,0
,2008-09-29 21:30,30,0.089575,0.089575,0.089575,0.089575,0
,2008-09-29 22:00,30,0.089625,0.089625,0.089625,0.089625,0
,2008-09-29 23:00,30,0.0897,0.0897,0.0897,0.0897,0
,2008-09-30 00:30,30,0.0897,0.0897,0.08965,0.0897,0
,2008-09-30 01:00,30,0.0897,0.0897,0.0897,0.0897,0
,2008-09-30 01:30,30,0.08975,0.089775,0.08965,0.08965,0
,2008-09-30 02:30,30,0.08985,0.089975,0.08985,0.089975,0
,2008-09-30 03:00,30,0.09,0.090075,0.09,0.09005,1
,2008-09-30 03:30,30,0.089975,0.09005,0.089975,0.09005,0
,2008-09-30 04:00,30,0.0901,0.0901,0.0901,0.0901,0
,2008-09-30 04:30,30,0.090075,0.090075,0.09005,0.09005,0
,2008-09-30 05:00,30,0.09005,0.090075,0.09005,0.09005,0
,2008-09-30 05:30,30,0.09005,0.09015,0.089875,0.09015,1
,2008-09-30 06:00,30,0.090025,0.0901,0.09,0.0901,1
,2008-09-30 06:30,30,0.0901,0.090175,0.090075,0.09015,0
,2008-09-30 07:00,30,0.0901,0.090275,0.0901,0.09015,9
,2008-09-30 07:30,30,0.0902,0.0902,0.09,0.09005,2
,2008-09-30 08:00,30,0.09005,0.090175,0.09005,0.090125,6
,2008-09-30 08:30,30,0.09015,0.09015,0.08975,0.08985,1
,2008-09-30 09:00,30,0.089875,0.0902,0.089875,0.090175,2
,2008-09-30 09:30,30,0.090175,0.090275,0.0901,0.090125,1
,2008-09-30 10:00,30,0.09015,0.090175,0.089975,0.090075,1
,2008-09-30 10:30,30,0.090075,0.0903,0.090075,0.09025,0
,2008-09-30 11:00,30,0.09025,0.0903,0.0902,0.090225,0
,2008-09-30 11:30,30,0.090225,0.090275,0.090125,0.090125,0
,2008-09-30 12:00,30,0.090125,0.0902,0.09005,0.090175,0
,2008-09-30 12:30,30,0.0902,0.09025,0.090175,0.090175,0
,2008-09-30 13:00,30,0.090175,0.0905,0.09015,0.0905,0
,2008-09-30 13:30,30,0.090525,0.0909,0.090475,0.09075,8
,2008-09-30 14:00,30,0.090725,0.09075,0.09055,0.0907,0
,2008-09-30 14:30,30,0.09065,0.0907,0.0905,0.090575,0
,2008-09-30 15:00,30,0.090625,0.090625,0.090525,0.090525,0
,2008-09-30 15:30,30,0.090475,0.090475,0.090475,0.090475,0
,2008-09-30 16:00,30,0.090775,0.090775,0.090775,0.090775,0
,2008-09-30 17:00,1,0.09075,0.09075,0.09075,0.09075,0
,2008-09-30 17:30,1,0.090775,0.090775,0.090775,0.090775,0
,2008-09-30 18:00,1,0.090775,0.090775,0.090775,0.090775,0
,2008-09-30 19:00,1,0.0907,0.0907,0.0907,0.0907,0
,2008-09-30 19:30,1,0.0907,0.0907,0.0907,0.0907,0
,2008-09-30 20:00,1,0.0907,0.0907,0.0907,0.0907,0
,2008-09-30 20:30,1,0.0907,0.0907,0.0907,0.0907,0
,2008-09-30 22:00,1,0.090575,0.090575,0.090575,0.090575,0
,2008-09-30 22:30,1,0.0907,0.0907,0.0907,0.0907,0
,2008-09-30 23:30,1,0.0907,0.0907,0.0907,0.0907,0
,2008-10-01 01:30,1,0.0907,0.0907,0.0906,0.0906,0
,2008-10-01 02:00,1,0.090625,0.090625,0.090625,0.090625,0
,2008-10-01 02:30,1,0.0907,0.09075,0.0907,0.09075,0
,2008-10-01 03:30,1,0.090775,0.090925,0.090775,0.090925,0
,2008-10-01 04:00,1,0.0908,0.0908,0.0908,0.0908,0
,2008-10-01 04:30,1,0.090775,0.090775,0.09075,0.09075,0
,2008-10-01 05:00,1,0.09075,0.09075,0.09065,0.09065,0
,2008-10-01 05:30,1,0.090625,0.090625,0.090625,0.090625,0
,2008-10-01 06:00,1,0.09065,0.09065,0.09055,0.09055,0
,2008-10-01 06:30,1,0.0906,0.0906,0.0906,0.0906,0
,2008-10-01 07:00,1,0.090525,0.0907,0.09045,0.0905,3
,2008-10-01 07:30,1,0.090475,0.0905,0.090325,0.0904,0
,2008-10-01 08:00,1,0.0904,0.090425,0.090125,0.0903,3
,2008-10-01 08:30,1,0.090225,0.090325,0.09015,0.090275,0
,2008-10-01 09:00,1,0.090225,0.090225,0.09,0.090125,3
,2008-10-01 09:30,1,0.090125,0.090175,0.089925,0.090075,5
,2008-10-01 10:00,1,0.090075,0.090225,0.090025,0.0902,0
,2008-10-01 10:30,1,0.0902,0.09035,0.0902,0.090275,0
,2008-10-01 11:00,1,0.0903,0.090325,0.09015,0.090275,0
,2008-10-01 11:30,1,0.090325,0.090475,0.090325,0.090375,0
,2008-10-01 12:00,1,0.0904,0.0904,0.090225,0.09025,0
,2008-10-01 12:30,1,0.09025,0.090325,0.0901,0.09015,3
,2008-10-01 13:00,1,0.090175,0.09035,0.0901,0.09025,0
,2008-10-01 13:30,1,0.090275,0.09055,0.0902,0.09045,9
,2008-10-01 14:00,1,0.09045,0.090475,0.090375,0.0904,0
,2008-10-01 14:30,1,0.090375,0.090425,0.090375,0.090425,0
,2008-10-01 15:00,1,0.0904,0.090425,0.090375,0.090375,0
,2008-10-01 15:30,1,0.090375,0.0904,0.090375,0.0904,0
,2008-10-01 16:00,1,0.09045,0.09045,0.09045,0.09045,0
,2008-10-01 17:00,2,0.090475,0.0906,0.090475,0.0906,0
,2008-10-01 19:00,2,0.090375,0.090375,0.090375,0.090375,0
,2008-10-01 20:30,2,0.09045,0.0907,0.09045,0.0907,0
,2008-10-01 21:00,2,0.0907,0.0907,0.0907,0.0907,0
,2008-10-01 21:30,2,0.0907,0.0907,0.0907,0.0907,0
,2008-10-01 23:30,2,0.0908,0.0908,0.0908,0.0908,0
,2008-10-02 00:30,2,0.0908,0.0908,0.0908,0.0908,0
,2008-10-02 01:00,2,0.0908,0.0908,0.090525,0.090525,0
,2008-10-02 02:00,2,0.0905,0.0905,0.090475,0.090475,0
,2008-10-02 02:30,2,0.0904,0.0904,0.090125,0.090125,0
,2008-10-02 03:00,2,0.09015,0.09015,0.09015,0.09015,0
,2008-10-02 03:30,2,0.090175,0.090175,0.090125,0.090125,0
,2008-10-02 04:00,2,0.090125,0.090125,0.0901,0.0901,0
,2008-10-02 04:30,2,0.0901,0.0901,0.0901,0.0901,0
,2008-10-02 05:00,2,0.0901,0.0901,0.0901,0.0901,0
,2008-10-02 05:30,2,0.0901,0.09015,0.089725,0.089725,1
,2008-10-02 06:00,2,0.08985,0.089925,0.0898,0.0898,0
,2008-10-02 06:30,2,0.0898,0.0899,0.0898,0.089825,0
,2008-10-02 07:00,2,0.0898,0.0898,0.089325,0.089475,5
,2008-10-02 07:30,2,0.08945,0.089525,0.088875,0.08905,13
,2008-10-02 08:00,2,0.0891,0.0894,0.089,0.089275,2
,2008-10-02 08:30,2,0.08925,0.08925,0.088975,0.08905,10
,2008-10-02 09:00,2,0.08905,0.089125,0.089,0.08905,1
,2008-10-02 09:30,2,0.08905,0.08915,0.088975,0.089075,3
,2008-10-02 10:00,2,0.089075,0.089075,0.08885,0.089,6
,2008-10-02 10:30,2,0.089,0.0891,0.0889,0.0891,1
,2008-10-02 11:00,2,0.089075,0.0891,0.088725,0.088725,2
,2008-10-02 11:30,2,0.088725,0.088725,0.088425,0.0886,6
,2008-10-02 12:00,2,0.088575,0.088625,0.08845,0.08855,1
,2008-10-02 12:30,2,0.0885,0.08865,0.088375,0.088525,1
,2008-10-02 13:00,2,0.088525,0.088675,0.0885,0.08855,1
,2008-10-02 13:30,2,0.08855,0.08875,0.08835,0.088725,8
,2008-10-02 14:00,2,0.0887,0.088775,0.088675,0.088675,0
,2008-10-02 14:30,2,0.088675,0.0887,0.0884,0.088475,0
,2008-10-02 15:00,2,0.088525,0.088525,0.088525,0.088525,0
,2008-10-02 15:30,2,0.08855,0.088575,0.0885,0.0885,0
,2008-10-02 16:00,2,0.088725,0.088725,0.088725,0.088725,0
,2008-10-02 17:00,3,0.088725,0.088725,0.088475,0.088475,0
,2008-10-02 18:00,3,0.08835,0.08835,0.0883,0.0883,0
,2008-10-02 18:30,3,0.088475,0.088525,0.08845,0.0885,0
,2008-10-02 19:00,3,0.0885,0.088525,0.0885,0.088525,0
,2008-10-02 20:30,3,0.088425,0.088425,0.088425,0.088425,0
,2008-10-02 21:30,3,0.088575,0.088575,0.088575,0.088575,0
,2008-10-02 22:00,3,0.08855,0.08855,0.08855,0.08855,0
,2008-10-03 00:30,3,0.088475,0.0885,0.088475,0.0885,0
,2008-10-03 01:00,3,0.0885,0.0885,0.0885,0.0885,0
,2008-10-03 01:30,3,0.088525,0.08855,0.0885,0.0885,0
,2008-10-03 02:00,3,0.0885,0.0885,0.0884,0.0884,0
,2008-10-03 02:30,3,0.0884,0.08845,0.0884,0.08845,0
,2008-10-03 03:00,3,0.08835,0.088375,0.08835,0.08835,0
,2008-10-03 03:30,3,0.08835,0.08835,0.08835,0.08835,0
,2008-10-03 04:00,3,0.0884,0.0885,0.0884,0.0885,0
,2008-10-03 04:30,3,0.088475,0.088475,0.08845,0.08845,0
,2008-10-03 05:00,3,0.088475,0.088475,0.08845,0.08845,0
,2008-10-03 05:30,3,0.08845,0.08845,0.08845,0.08845,0
,2008-10-03 06:00,3,0.088525,0.088525,0.0885,0.0885,0
,2008-10-03 06:30,3,0.0885,0.0885,0.088425,0.088425,1
,2008-10-03 07:00,3,0.08845,0.088475,0.08755,0.08805,19
,2008-10-03 07:30,3,0.08805,0.08835,0.087925,0.0882,3
,2008-10-03 08:00,3,0.088175,0.088575,0.088125,0.0884,9
,2008-10-03 08:30,3,0.0884,0.0888,0.0884,0.08865,2
,2008-10-03 09:00,3,0.0887,0.089225,0.0886,0.08905,6
,2008-10-03 09:30,3,0.08905,0.089425,0.089025,0.0892,5
,2008-10-03 10:00,3,0.089225,0.089275,0.0891,0.089125,1
,2008-10-03 10:30,3,0.0891,0.089125,0.08895,0.089,4
,2008-10-03 11:00,3,0.088975,0.089125,0.088975,0.089125,0
,2008-10-03 11:30,3,0.089175,0.089325,0.08915,0.089325,0
,2008-10-03 12:00,3,0.089275,0.0895,0.08905,0.0892,2
,2008-10-03 12:30,3,0.089275,0.089275,0.08875,0.088875,3
,2008-10-03 13:00,3,0.088825,0.088875,0.0882,0.088325,0
,2008-10-03 13:30,3,0.088375,0.088375,0.08785,0.08815,3
,2008-10-03 14:00,3,0.0882,0.0883,0.08805,0.088075,1
,2008-10-03 14:30,3,0.088075,0.08815,0.088025,0.088075,0
,2008-10-03 15:00,3,0.08805,0.08805,0.087825,0.087925,0
,2008-10-03 16:00,3,0.088175,0.088175,0.088175,0.088175,0
,2008-10-05 15:00,5,0.08815,0.08815,0.08815,0.08815,0
,2008-10-05 16:00,5,0.088,0.088,0.088,0.088,0
,2008-10-05 17:00,6,0.087925,0.087925,0.08785,0.087925,0
,2008-10-05 18:00,6,0.088075,0.08825,0.088075,0.08825,0
,2008-10-05 18:30,6,0.088175,0.088275,0.088175,0.088275,0
,2008-10-05 19:30,6,0.08815,0.08815,0.088075,0.088075,0
,2008-10-05 20:00,6,0.088,0.088,0.087925,0.087925,0
,2008-10-05 20:30,6,0.087875,0.087875,0.087875,0.087875,0
,2008-10-05 21:30,6,0.087875,0.087875,0.0878,0.0878,0
,2008-10-05 22:30,6,0.087775,0.087775,0.087775,0.087775,0
,2008-10-06 00:00,6,0.0878,0.088,0.0878,0.0878,0
,2008-10-06 01:00,6,0.0878,0.0878,0.0876,0.0876,0
,2008-10-06 01:30,6,0.0876,0.087675,0.0876,0.087675,0
,2008-10-06 02:00,6,0.0876,0.0876,0.08755,0.08755,0
,2008-10-06 03:30,6,0.0873,0.08735,0.087275,0.087325,1
,2008-10-06 04:00,6,0.0873,0.0873,0.08715,0.0872,1
,2008-10-06 04:30,6,0.0872,0.0873,0.0872,0.087275,0
,2008-10-06 05:00,6,0.087275,0.087275,0.0872,0.0872,0
,2008-10-06 05:30,6,0.0872,0.0873,0.087175,0.0873,0
,2008-10-06 06:00,6,0.0871,0.0874,0.0871,0.0874,0
,2008-10-06 06:30,6,0.087525,0.0876,0.087525,0.0876,0
,2008-10-06 07:00,6,0.0876,0.087675,0.087175,0.087225,2
,2008-10-06 07:30,6,0.0872,0.087275,0.086425,0.086475,10
,2008-10-06 08:00,6,0.086475,0.0865,0.085175,0.08575,19
,2008-10-06 08:30,6,0.085725,0.085875,0.085475,0.0855,5
,2008-10-06 09:00,6,0.0855,0.0855,0.082525,0.0838,12
,2008-10-06 09:30,6,0.0838,0.084925,0.083625,0.084775,24
,2008-10-06 10:00,6,0.08475,0.085025,0.0846,0.0849,1
,2008-10-06 10:30,6,0.084825,0.0854,0.084575,0.08465,6
,2008-10-06 11:00,6,0.08465,0.08475,0.084375,0.084575,0
,2008-10-06 11:30,6,0.084575,0.084625,0.08405,0.08415,2
,2008-10-06 12:00,6,0.0841,0.0842,0.083675,0.0839,2
,2008-10-06 12:30,6,0.0839,0.083975,0.083325,0.0835,3
,2008-10-06 13:00,6,0.0834,0.083475,0.08245,0.0826,2
,2008-10-06 13:30,6,0.0828,0.08345,0.08265,0.0833,5
,2008-10-06 14:00,6,0.083275,0.084,0.08315,0.084,7
,2008-10-06 14:30,6,0.084,0.08405,0.083675,0.0838,2
,2008-10-06 15:00,6,0.08415,0.084175,0.084,0.084025,0
,2008-10-06 15:30,6,0.0836,0.083825,0.0836,0.083825,0
,2008-10-06 16:00,6,0.083375,0.083375,0.083375,0.083375,0
,2008-10-06 17:00,7,0.08385,0.083875,0.08385,0.083875,0
,2008-10-06 17:30,7,0.083875,0.083875,0.083875,0.083875,0
,2008-10-06 18:30,7,0.08385,0.083875,0.083675,0.083675,0
,2008-10-06 20:00,7,0.083375,0.083375,0.083325,0.083325,0
,2008-10-06 21:00,7,0.083025,0.083025,0.083025,0.083025,0
,2008-10-06 21:30,7,0.08315,0.08315,0.08315,0.08315,0
,2008-10-06 22:30,7,0.083,0.083,0.0829,0.0829,0
,2008-10-06 23:00,7,0.083275,0.0833,0.083275,0.083275,0
,2008-10-07 00:30,7,0.0835,0.0835,0.0835,0.0835,0
,2008-10-07 01:00,7,0.083475,0.083775,0.083325,0.0837,0
,2008-10-07 01:30,7,0.0836,0.083925,0.0835,0.083925,0
,2008-10-07 03:00,7,0.0833,0.0833,0.0833,0.0833,0
,2008-10-07 03:30,7,0.08305,0.0833,0.08305,0.08315,0
,2008-10-07 04:00,7,0.083,0.083,0.0828,0.0828,0
,2008-10-07 04:30,7,0.08285,0.0831,0.08285,0.0831,0
,2008-10-07 05:00,7,0.083075,0.083525,0.083075,0.083325,0
,2008-10-07 05:30,7,0.08315,0.08315,0.08305,0.08305,0
,2008-10-07 06:00,7,0.08305,0.0831,0.08305,0.0831,0
,2008-10-07 06:30,7,0.08305,0.083075,0.0827,0.083075,0
,2008-10-07 07:00,7,0.083075,0.083425,0.08225,0.082325,6
,2008-10-07 07:30,7,0.082275,0.082425,0.0801,0.080375,3
,2008-10-07 08:00,7,0.080375,0.082,0.080375,0.082,4
,2008-10-07 08:30,7,0.081925,0.08245,0.08155,0.081825,11
,2008-10-07 09:00,7,0.0818,0.082675,0.0816,0.08255,3
,2008-10-07 09:30,7,0.082575,0.082575,0.082,0.082075,1
,2008-10-07 10:00,7,0.082075,0.082075,0.081275,0.081525,1
,2008-10-07 10:30,7,0.081525,0.0822,0.08145,0.08175,2
,2008-10-07 11:00,7,0.08175,0.08185,0.081425,0.081425,0
,2008-10-07 11:30,7,0.0814,0.081925,0.08125,0.081775,2
,2008-10-07 12:00,7,0.0817,0.082375,0.081425,0.081525,0
,2008-10-07 12:30,7,0.0816,0.081875,0.0811,0.081125,3
,2008-10-07 13:00,7,0.081275,0.081725,0.0811,0.0816,1
,2008-10-07 13:30,7,0.081675,0.08175,0.08105,0.081175,2
,2008-10-07 14:00,7,0.081175,0.0814,0.0809,0.081,3
,2008-10-07 14:30,7,0.081,0.08115,0.08055,0.080625,0
,2008-10-07 15:00,7,0.08055,0.080625,0.08035,0.08035,0
,2008-10-07 15:30,7,0.080475,0.080475,0.080475,0.080475,0
,2008-10-07 16:00,7,0.08115,0.08115,0.08115,0.08115,0
,2008-10-07 18:30,8,0.0806,0.0806,0.080525,0.080525,0
,2008-10-07 19:00,8,0.080475,0.080525,0.080475,0.080525,0
,2008-10-07 21:00,8,0.080475,0.080475,0.08045,0.08045,0
,2008-10-07 21:30,8,0.08045,0.08045,0.08045,0.08045,0
,2008-10-07 23:00,8,0.08045,0.08045,0.08045,0.08045,0
,2008-10-08 01:00,8,0.079825,0.079825,0.07905,0.0793,0
,2008-10-08 02:00,8,0.079175,0.07925,0.07875,0.07875,0
,2008-10-08 02:30,8,0.07835,0.07835,0.077475,0.077475,0
,2008-10-08 03:30,8,0.078275,0.0788,0.07815,0.07815,0
,2008-10-08 04:00,8,0.07815,0.0782,0.077975,0.077975,0
,2008-10-08 04:30,8,0.077475,0.077475,0.077075,0.077075,0
,2008-10-08 05:00,8,0.07705,0.07745,0.07705,0.07745,0
,2008-10-08 05:30,8,0.077675,0.07775,0.077225,0.077325,0
,2008-10-08 06:00,8,0.07735,0.08,0.076625,0.07745,1
,2008-10-08 06:30,8,0.0775,0.07845,0.0775,0.0783,0
,2008-10-08 07:00,8,0.07845,0.07845,0.0745,0.074975,11
,2008-10-08 07:30,8,0.074975,0.075425,0.0685,0.069875,9
,2008-10-08 08:00,8,0.0691,0.075025,0.0691,0.075025,2
,2008-10-08 08:30,8,0.075025,0.07675,0.074275,0.0766,17
,2008-10-08 09:00,8,0.07665,0.078475,0.0763,0.0765,5
,2008-10-08 09:30,8,0.0765,0.07685,0.0744,0.076,3
,2008-10-08 10:00,8,0.07595,0.076225,0.075025,0.076025,0
,2008-10-08 10:30,8,0.07595,0.076,0.07505,0.0753,1
,2008-10-08 11:00,8,0.0755,0.075925,0.074875,0.0755,2
,2008-10-08 11:30,8,0.0756,0.07635,0.075425,0.0762,0
,2008-10-08 12:00,8,0.0761,0.080425,0.076025,0.0795,8
,2008-10-08 12:30,8,0.0795,0.081025,0.07795,0.0807,4
,2008-10-08 13:00,8,0.0807,0.0816,0.079975,0.081075,0
,2008-10-08 13:30,8,0.080975,0.0827,0.0806,0.081325,3
,2008-10-08 14:00,8,0.081375,0.0821,0.08095,0.082025,0
,2008-10-08 14:30,8,0.08195,0.082625,0.08135,0.081575,0
,2008-10-08 15:30,8,0.0817,0.0817,0.0817,0.0817,0
,2008-10-08 16:00,8,0.0813,0.0813,0.0813,0.0813,0
,2008-10-08 17:00,9,0.0813,0.0813,0.080725,0.080725,0
,2008-10-08 18:30,9,0.07995,0.081,0.07995,0.081,0
,2008-10-08 21:00,9,0.081175,0.081225,0.081175,0.081225,0
,2008-10-08 22:30,9,0.081275,0.0813,0.081275,0.0813,0
,2008-10-08 23:00,9,0.08135,0.08215,0.08135,0.0817,0
,2008-10-08 23:30,9,0.0817,0.0817,0.0817,0.0817,0
,2008-10-09 00:00,9,0.081325,0.081325,0.081325,0.081325,0
,2008-10-09 00:30,9,0.0813,0.0813,0.0813,0.0813,0
,2008-10-09 01:00,9,0.0804,0.0804,0.07995,0.0804,0
,2008-10-09 02:30,9,0.0808,0.08085,0.0808,0.080825,0
,2008-10-09 03:30,9,0.080925,0.080925,0.080925,0.080925,0
,2008-10-09 04:00,9,0.081325,0.08145,0.081325,0.08145,0
,2008-10-09 04:30,9,0.081325,0.081325,0.0811,0.0811,0
,2008-10-09 05:00,9,0.081275,0.0813,0.081275,0.0813,0
,2008-10-09 05:30,9,0.0817,0.0817,0.0817,0.0817,0
,2008-10-09 06:00,9,0.0814,0.0814,0.0812,0.0812,0
,2008-10-09 06:30,9,0.0812,0.0817,0.0812,0.0817,0
,2008-10-09 07:00,9,0.081825,0.082,0.081225,0.081725,4
,2008-10-09 07:30,9,0.0816,0.082225,0.081575,0.082225,7
,2008-10-09 08:00,9,0.0822,0.0828,0.082,0.0825,9
,2008-10-09 08:30,9,0.082475,0.082825,0.082425,0.08245,0
,2008-10-09 09:00,9,0.08245,0.08245,0.078,0.079925,7
,2008-10-09 09:30,9,0.079725,0.08,0.079125,0.0799,1
,2008-10-09 10:00,9,0.0798,0.0798,0.078825,0.079175,0
,2008-10-09 10:30,9,0.079275,0.081275,0.079225,0.08025,0
,2008-10-09 11:00,9,0.0801,0.0808,0.0801,0.080675,0
,2008-10-09 11:30,9,0.08065,0.0807,0.0796,0.0798,0
,2008-10-09 12:00,9,0.0798,0.080325,0.079175,0.08,2
,2008-10-09 12:30,9,0.079975,0.080125,0.0797,0.07985,0
,2008-10-09 13:00,9,0.079775,0.079775,0.0789,0.0791,0
,2008-10-09 13:30,9,0.07905,0.079425,0.078925,0.07905,0
,2008-10-09 14:00,9,0.07885,0.07885,0.0776,0.0776,0
,2008-10-09 14:30,9,0.077775,0.077775,0.07645,0.0765,0
,2008-10-09 15:00,9,0.076675,0.0768,0.075,0.075,0
,2008-10-09 15:30,9,0.07535,0.07535,0.07525,0.075275,0
,2008-10-09 16:00,9,0.07905,0.07905,0.07905,0.07905,0
,2008-10-09 17:00,10,0.074375,0.074375,0.07415,0.07415,0
,2008-10-09 19:00,10,0.073375,0.073375,0.07335,0.07335,0
,2008-10-09 20:00,10,0.07335,0.0736,0.07335,0.0736,0
,2008-10-09 20:30,10,0.073725,0.073725,0.073725,0.073725,0
,2008-10-09 21:00,10,0.0734,0.0734,0.0734,0.0734,0
,2008-10-09 21:30,10,0.07305,0.07305,0.073,0.073,0
,2008-10-09 22:00,10,0.0725,0.0725,0.0725,0.0725,0
,2008-10-09 23:30,10,0.072875,0.072875,0.072875,0.072875,0
,2008-10-10 01:00,10,0.07265,0.07265,0.0725,0.0725,0
,2008-10-10 01:30,10,0.0726,0.0726,0.0726,0.0726,0
,2008-10-10 02:00,10,0.07265,0.0736,0.07265,0.0736,0
,2008-10-10 03:00,10,0.073175,0.0732,0.0726,0.0732,0
,2008-10-10 03:30,10,0.0732,0.0732,0.0732,0.0732,0
,2008-10-10 04:00,10,0.07295,0.07295,0.07295,0.07295,0
,2008-10-10 04:30,10,0.07265,0.07265,0.07265,0.07265,0
,2008-10-10 05:30,10,0.0726,0.072625,0.0726,0.0726,0
,2008-10-10 06:30,10,0.072825,0.072825,0.072,0.0725,0
,2008-10-10 07:00,10,0.072725,0.073525,0.072675,0.072775,3
,2008-10-10 07:30,10,0.0728,0.073025,0.0713,0.0713,4
,2008-10-10 08:00,10,0.0713,0.072,0.0701,0.0719,2
,2008-10-10 08:30,10,0.07185,0.077175,0.071825,0.077075,4
,2008-10-10 09:00,10,0.077075,0.0776,0.073525,0.075875,4
,2008-10-10 09:30,10,0.0759,0.07645,0.07335,0.076,1
,2008-10-10 10:00,10,0.0764,0.078275,0.075925,0.07655,1
,2008-10-10 10:30,10,0.076275,0.077475,0.075375,0.076175,0
,2008-10-10 11:00,10,0.076575,0.076575,0.0754,0.0754,0
,2008-10-10 11:30,10,0.075675,0.076525,0.075525,0.0764,0
,2008-10-10 12:00,10,0.076525,0.076525,0.076,0.076,0
,2008-10-10 12:30,10,0.0765,0.076575,0.0752,0.0752,0
,2008-10-10 13:00,10,0.0754,0.07605,0.0754,0.075425,0
,2008-10-10 13:30,10,0.07535,0.075775,0.07485,0.075075,2
,2008-10-10 14:00,10,0.075125,0.07625,0.074825,0.07615,0
,2008-10-10 14:30,10,0.076175,0.076625,0.075675,0.07595,0
,2008-10-10 15:00,10,0.075875,0.0759,0.075525,0.07575,0
,2008-10-10 16:00,10,0.076425,0.076425,0.076425,0.076425,0
,2008-10-12 15:30,12,0.0767,0.0767,0.0767,0.0767,0
,2008-10-12 16:00,12,0.0767,0.0767,0.0767,0.0767,0
,2008-10-12 16:30,12,0.076575,0.076575,0.076575,0.076575,0
,2008-10-12 17:00,13,0.0767,0.077025,0.0767,0.077025,0
,2008-10-12 17:30,13,0.077025,0.077075,0.077025,0.077075,0
,2008-10-12 18:00,13,0.0777,0.0785,0.0777,0.07795,0
,2008-10-12 19:30,13,0.0784,0.0784,0.0784,0.0784,0
,2008-10-12 21:00,13,0.077875,0.077925,0.077875,0.077925,0
,2008-10-12 21:30,13,0.077875,0.077875,0.077875,0.077875,0
,2008-10-12 22:00,13,0.077875,0.077875,0.077875,0.077875,0
,2008-10-12 22:30,13,0.0775,0.0775,0.0775,0.0775,0
,2008-10-13 01:00,13,0.078,0.078,0.078,0.078,0
,2008-10-13 04:00,13,0.077725,0.077725,0.0777,0.0777,0
,2008-10-13 04:30,13,0.07765,0.07765,0.07765,0.07765,0
,2008-10-13 05:30,13,0.077275,0.077275,0.077025,0.077025,0
,2008-10-13 06:30,13,0.0776,0.078175,0.0776,0.077925,1
,2008-10-13 07:00,13,0.078,0.07925,0.077925,0.079125,0
,2008-10-13 07:30,13,0.079175,0.07945,0.0789,0.07945,2
,2008-10-13 08:00,13,0.079475,0.081725,0.079425,0.08055,2
,2008-10-13 08:30,13,0.08055,0.08075,0.079425,0.079875,1
,2008-10-13 09:00,13,0.079925,0.080075,0.07955,0.079975,1
,2008-10-13 09:30,13,0.080125,0.080125,0.07935,0.080025,2
,2008-10-13 10:00,13,0.08,0.080225,0.07995,0.080075,2
,2008-10-13 10:30,13,0.080075,0.080275,0.080025,0.080225,2
,2008-10-13 11:00,13,0.080225,0.0804,0.080125,0.08035,3
,2008-10-13 11:30,13,0.080425,0.080675,0.080125,0.080225,0
,2008-10-13 12:00,13,0.080125,0.080125,0.079575,0.07965,0
,2008-10-13 12:30,13,0.079625,0.08,0.0796,0.079725,0
,2008-10-13 13:00,13,0.079775,0.079925,0.0797,0.079925,0
,2008-10-13 13:30,13,0.07985,0.079875,0.079125,0.079875,0
,2008-10-13 14:00,13,0.07985,0.080075,0.07975,0.079825,0
,2008-10-13 14:30,13,0.079925,0.080925,0.07985,0.08085,3
,2008-10-13 15:00,13,0.08085,0.081025,0.08085,0.080875,0
,2008-10-13 15:30,13,0.080975,0.080975,0.080975,0.080975,0
,2008-10-13 16:00,13,0.079875,0.079875,0.079875,0.079875,0
,2008-10-13 17:00,14,0.0814,0.0814,0.0814,0.0814,0
,2008-10-13 18:30,14,0.08175,0.08175,0.08175,0.08175,0
,2008-10-13 22:00,14,0.08175,0.081875,0.08175,0.081875,0
,2008-10-13 23:00,14,0.08175,0.08175,0.081675,0.081675,0
,2008-10-14 01:30,14,0.081525,0.081525,0.081525,0.081525,0
,2008-10-14 02:30,14,0.08185,0.08185,0.08185,0.08185,0
,2008-10-14 03:00,14,0.08185,0.082175,0.08185,0.082175,0
,2008-10-14 04:00,14,0.081575,0.081575,0.081575,0.081575,0
,2008-10-14 04:30,14,0.081625,0.0823,0.081625,0.0823,0
,2008-10-14 05:00,14,0.082525,0.082525,0.0824,0.0824,0
,2008-10-14 05:30,14,0.0824,0.08255,0.0824,0.0825,0
,2008-10-14 06:00,14,0.0825,0.0825,0.08245,0.0825,0
,2008-10-14 06:30,14,0.08235,0.083,0.08235,0.083,4
,2008-10-14 07:00,14,0.08315,0.0837,0.082725,0.0829,3
,2008-10-14 07:30,14,0.0829,0.08335,0.082675,0.082825,4
,2008-10-14 08:00,14,0.0828,0.08305,0.081975,0.0823,0
,2008-10-14 08:30,14,0.08225,0.0836,0.080275,0.0807,3
,2008-10-14 09:00,14,0.080625,0.080925,0.08025,0.08035,0
,2008-10-14 09:30,14,0.08035,0.080575,0.07955,0.07975,0
,2008-10-14 10:00,14,0.079775,0.080225,0.078725,0.080125,1
,2008-10-14 10:30,14,0.080125,0.08065,0.0795,0.079725,1
,2008-10-14 11:00,14,0.07965,0.08035,0.07955,0.07985,0
,2008-10-14 11:30,14,0.07995,0.080175,0.07985,0.08,0
,2008-10-14 12:00,14,0.07995,0.0804,0.079825,0.079875,0
,2008-10-14 12:30,14,0.079825,0.079875,0.079175,0.07925,0
,2008-10-14 13:00,14,0.0793,0.0794,0.078675,0.079,0
,2008-10-14 13:30,14,0.0792,0.07975,0.0791,0.079675,0
,2008-10-14 14:00,14,0.0797,0.080325,0.0797,0.0801,0
,2008-10-14 14:30,14,0.080275,0.080375,0.080125,0.080125,0
,2008-10-14 15:00,14,0.080125,0.080125,0.0796,0.079975,0
,2008-10-14 15:30,14,0.08005,0.080275,0.08005,0.080275,0
,2008-10-14 16:00,14,0.079625,0.079625,0.079625,0.079625,0
,2008-10-15 00:30,15,0.079675,0.079675,0.079675,0.079675,0
,2008-10-15 01:00,15,0.079625,0.079625,0.0796,0.0796,0
,2008-10-15 02:00,15,0.079625,0.079625,0.079525,0.079525,0
,2008-10-15 03:00,15,0.0792,0.0792,0.0792,0.0792,0
,2008-10-15 04:00,15,0.0792,0.0792,0.0789,0.0789,0
,2008-10-15 05:00,15,0.07915,0.07915,0.07915,0.07915,0
,2008-10-15 05:30,15,0.07915,0.0798,0.07915,0.0798,0
,2008-10-15 06:00,15,0.07945,0.079525,0.07945,0.079525,0
,2008-10-15 06:30,15,0.079275,0.079275,0.078325,0.078575,0
,2008-10-15 07:00,15,0.078575,0.0796,0.07845,0.0785,0
,2008-10-15 07:30,15,0.078625,0.078625,0.077075,0.0778,2
,2008-10-15 08:00,15,0.077775,0.0783,0.0776,0.07815,0
,2008-10-15 08:30,15,0.078275,0.078525,0.0773,0.0782,0
,2008-10-15 09:00,15,0.0778,0.07795,0.0772,0.0775,0
,2008-10-15 09:30,15,0.0776,0.077725,0.076575,0.0769,0
,2008-10-15 10:00,15,0.07695,0.077575,0.076875,0.07735,0
,2008-10-15 10:30,15,0.07745,0.07795,0.0772,0.077225,0
,2008-10-15 11:00,15,0.0772,0.077475,0.07665,0.0767,0
,2008-10-15 11:30,15,0.07665,0.07805,0.07665,0.07795,0
,2008-10-15 12:00,15,0.07775,0.07805,0.07755,0.077575,0
,2008-10-15 12:30,15,0.077675,0.0777,0.07685,0.07685,0
,2008-10-15 13:00,15,0.076875,0.077125,0.07635,0.07705,0
,2008-10-15 13:30,15,0.077025,0.07745,0.07685,0.077225,0
,2008-10-15 14:00,15,0.077325,0.077975,0.0773,0.07775,0
,2008-10-15 14:30,15,0.07775,0.07775,0.075725,0.075725,0
,2008-10-15 15:00,15,0.075775,0.075775,0.075125,0.075625,0
,2008-10-15 15:30,15,0.0756,0.0756,0.0747,0.074925,0
,2008-10-15 16:00,15,0.077225,0.077225,0.077225,0.077225,0
,2008-10-15 17:00,16,0.07375,0.07375,0.07375,0.07375,0
,2008-10-15 18:00,16,0.07375,0.07375,0.07375,0.07375,0
,2008-10-15 19:00,16,0.07375,0.07495,0.073,0.073,0
,2008-10-15 19:30,16,0.073,0.073,0.073,0.073,0
,2008-10-15 20:30,16,0.073,0.073,0.073,0.073,0
,2008-10-15 21:00,16,0.07325,0.0739,0.07325,0.0739,0
,2008-10-15 23:00,16,0.074875,0.0749,0.074875,0.0749,0
,2008-10-16 00:00,16,0.0745,0.0745,0.0745,0.0745,0
,2008-10-16 04:00,16,0.074475,0.075075,0.074475,0.07495,0
,2008-10-16 04:30,16,0.07495,0.07495,0.07495,0.07495,0
,2008-10-16 05:30,16,0.07495,0.07495,0.074325,0.074475,0
,2008-10-16 06:00,16,0.07445,0.07445,0.0739,0.0739,0
,2008-10-16 06:30,16,0.0745,0.074575,0.0734,0.0734,0
,2008-10-16 07:00,16,0.0734,0.07375,0.073175,0.073625,1
,2008-10-16 07:30,16,0.073475,0.07575,0.073475,0.07525,1
,2008-10-16 08:00,16,0.0753,0.075325,0.074325,0.074375,0
,2008-10-16 08:30,16,0.074275,0.0759,0.0733,0.0751,0
,2008-10-16 09:00,16,0.075,0.07565,0.0741,0.074375,0
,2008-10-16 09:30,16,0.073975,0.0757,0.073925,0.0754,0
,2008-10-16 10:00,16,0.075175,0.075175,0.0738,0.074325,0
,2008-10-16 10:30,16,0.0743,0.0751,0.074225,0.074925,0
,2008-10-16 11:00,16,0.07485,0.075425,0.0742,0.075275,0
,2008-10-16 11:30,16,0.0753,0.0753,0.07445,0.0745,0
,2008-10-16 12:00,16,0.074525,0.074575,0.0741,0.0741,0
,2008-10-16 12:30,16,0.0741,0.074475,0.0739,0.074375,0
,2008-10-16 13:00,16,0.0743,0.07555,0.074125,0.075125,0
,2008-10-16 13:30,16,0.0751,0.07585,0.07475,0.07535,0
,2008-10-16 14:00,16,0.0755,0.07605,0.0755,0.0759,0
,2008-10-16 14:30,16,0.075675,0.07665,0.0754,0.076625,0
,2008-10-16 15:00,16,0.0766,0.076625,0.07655,0.07655,0
,2008-10-16 16:00,16,0.07525,0.07525,0.07525,0.07525,0
,2008-10-16 17:00,17,0.076175,0.076175,0.076175,0.076175,0
,2008-10-16 17:30,17,0.076075,0.076075,0.076,0.076,0
,2008-10-16 19:30,17,0.0761,0.076175,0.0761,0.076175,0
,2008-10-16 20:30,17,0.076175,0.076175,0.076175,0.076175,0
,2008-10-16 21:30,17,0.076425,0.076425,0.076425,0.076425,0
,2008-10-16 22:00,17,0.0764,0.0764,0.0764,0.0764,0
,2008-10-17 04:00,17,0.07625,0.07625,0.07625,0.07625,0
,2008-10-17 04:30,17,0.076,0.07615,0.076,0.076,0
,2008-10-17 05:00,17,0.076,0.076,0.076,0.076,0
,2008-10-17 05:30,17,0.076,0.076,0.076,0.076,0
,2008-10-17 06:00,17,0.075575,0.075575,0.075,0.075,0
,2008-10-17 06:30,17,0.0756,0.0758,0.0756,0.07575,0
,2008-10-17 07:00,17,0.0757,0.0763,0.0754,0.075875,0
,2008-10-17 07:30,17,0.0757,0.0766,0.075675,0.076425,0
,2008-10-17 08:00,17,0.076425,0.07645,0.07575,0.07575,0
,2008-10-17 08:30,17,0.075625,0.07665,0.0752,0.0765,0
,2008-10-17 09:00,17,0.076525,0.076875,0.0762,0.0767,0
,2008-10-17 09:30,17,0.076775,0.07755,0.0766,0.077175,0
,2008-10-17 10:00,17,0.077175,0.077775,0.0767,0.077,0
,2008-10-17 10:30,17,0.07695,0.07705,0.076575,0.076625,0
,2008-10-17 11:00,17,0.076775,0.07715,0.0767,0.077025,0
,2008-10-17 11:30,17,0.077125,0.077925,0.077125,0.07785,0
,2008-10-17 12:00,17,0.078125,0.078125,0.07755,0.0776,0
,2008-10-17 12:30,17,0.0778,0.078,0.0772,0.07755,0
,2008-10-17 13:00,17,0.0773,0.077325,0.076825,0.077025,0
,2008-10-17 13:30,17,0.077275,0.07785,0.077125,0.07785,0
,2008-10-17 14:00,17,0.077825,0.077825,0.0771,0.077625,0
,2008-10-17 14:30,17,0.07765,0.077875,0.07755,0.0778,0
,2008-10-17 15:00,17,0.0778,0.0778,0.0775,0.0775,0
,2008-10-17 15:30,17,0.0775,0.0775,0.077475,0.077475,0
,2008-10-17 16:00,17,0.07785,0.07785,0.07785,0.07785,0
,2008-10-19 18:00,20,0.0779,0.0779,0.07785,0.07785,0
,2008-10-19 19:00,20,0.07785,0.07785,0.07785,0.07785,0
,2008-10-19 22:30,20,0.0778,0.0778,0.0778,0.0778,0
,2008-10-20 05:00,20,0.0777,0.0777,0.0777,0.0777,0
,2008-10-20 05:30,20,0.0778,0.0778,0.07725,0.07725,0
,2008-10-20 06:30,20,0.0765,0.0765,0.0765,0.0765,0
,2008-10-20 07:00,20,0.07675,0.07715,0.07675,0.0771,0
,2008-10-20 07:30,20,0.0771,0.077475,0.0771,0.0774,0
,2008-10-20 08:00,20,0.07735,0.07745,0.077175,0.07735,0
,2008-10-20 08:30,20,0.07725,0.0776,0.077125,0.0776,0
,2008-10-20 09:00,20,0.077675,0.077725,0.077375,0.077375,0
,2008-10-20 09:30,20,0.077375,0.077525,0.07725,0.077375,0
,2008-10-20 10:00,20,0.07715,0.07715,0.076925,0.0771,0
,2008-10-20 10:30,20,0.0773,0.077425,0.077175,0.077325,0
,2008-10-20 11:00,20,0.0773,0.0773,0.0769,0.077,0
,2008-10-20 11:30,20,0.077125,0.077225,0.077075,0.077225,0
,2008-10-20 12:00,20,0.0771,0.07725,0.0769,0.07725,0
,2008-10-20 12:30,20,0.077025,0.077025,0.07605,0.07605,0
,2008-10-20 13:00,20,0.07615,0.076425,0.075775,0.076175,0
,2008-10-20 13:30,20,0.076175,0.0764,0.076175,0.0763,0
,2008-10-20 14:00,20,0.0763,0.076525,0.076225,0.0764,3
,2008-10-20 14:30,20,0.0765,0.076775,0.0765,0.076625,0
,2008-10-20 15:00,20,0.0766,0.0766,0.0762,0.0762,0
,2008-10-20 15:30,20,0.07605,0.07605,0.07605,0.07605,0
,2008-10-20 16:00,20,0.0763,0.0763,0.0763,0.0763,0
,2008-10-20 18:30,21,0.0763,0.0763,0.0763,0.0763,0
,2008-10-20 21:30,21,0.0763,0.0763,0.0763,0.0763,0
,2008-10-20 22:00,21,0.0763,0.0763,0.0763,0.0763,0
,2008-10-20 23:30,21,0.0763,0.0763,0.0763,0.0763,0
,2008-10-21 04:30,21,0.075875,0.075875,0.075875,0.075875,0
,2008-10-21 05:00,21,0.075875,0.075875,0.075875,0.075875,0
,2008-10-21 06:00,21,0.0758,0.0758,0.075775,0.0758,0
,2008-10-21 06:30,21,0.0754,0.0754,0.0751,0.0751,0
,2008-10-21 07:00,21,0.075025,0.0752,0.0745,0.07505,0
,2008-10-21 07:30,21,0.07505,0.07505,0.0747,0.0747,0
,2008-10-21 08:00,21,0.074625,0.074775,0.0739,0.0743,0
,2008-10-21 08:30,21,0.074325,0.07475,0.0743,0.074575,0
,2008-10-21 09:00,21,0.0747,0.075175,0.074675,0.075,1
,2008-10-21 09:30,21,0.075025,0.075475,0.075,0.0753,0
,2008-10-21 10:00,21,0.075275,0.075275,0.07475,0.074775,0
,2008-10-21 10:30,21,0.0747,0.074875,0.074325,0.0744,0
,2008-10-21 11:00,21,0.074375,0.0749,0.074375,0.074775,0
,2008-10-21 11:30,21,0.07475,0.07475,0.074325,0.074425,0
,2008-10-21 12:00,21,0.074325,0.07455,0.074275,0.074475,3
,2008-10-21 12:30,21,0.07445,0.074525,0.074375,0.074375,0
,2008-10-21 13:00,21,0.074525,0.0751,0.074525,0.0751,0
,2008-10-21 13:30,21,0.07525,0.07575,0.07515,0.075175,5
,2008-10-21 14:00,21,0.0752,0.0756,0.0751,0.0752,0
,2008-10-21 14:30,21,0.075,0.075,0.07465,0.074725,0
,2008-10-21 15:00,21,0.074725,0.074725,0.074725,0.074725,0
,2008-10-21 15:30,21,0.074225,0.074225,0.074,0.074,0
,2008-10-21 16:00,21,0.0752,0.0752,0.0752,0.0752,0
,2008-10-21 18:30,22,0.075,0.075,0.075,0.075,0
,2008-10-21 20:00,22,0.075,0.075,0.075,0.075,0
,2008-10-21 20:30,22,0.075,0.075,0.075,0.075,0
,2008-10-21 22:00,22,0.075,0.075,0.07495,0.07495,0
,2008-10-21 23:30,22,0.0745,0.0745,0.0745,0.0745,0
,2008-10-22 00:30,22,0.0745,0.0745,0.0745,0.0745,0
,2008-10-22 01:30,22,0.074,0.074,0.0737,0.0737,0
,2008-10-22 02:00,22,0.0736,0.0736,0.0736,0.0736,0
,2008-10-22 02:30,22,0.0736,0.07365,0.0733,0.07365,0
,2008-10-22 03:00,22,0.0736,0.0736,0.0736,0.0736,0
,2008-10-22 04:30,22,0.073175,0.073175,0.073175,0.073175,0
,2008-10-22 05:30,22,0.073225,0.073225,0.0726,0.0726,0
,2008-10-22 06:00,22,0.07235,0.07235,0.071125,0.071125,0
,2008-10-22 06:30,22,0.072,0.0723,0.072,0.0722,0
,2008-10-22 07:00,22,0.07255,0.0729,0.072075,0.072325,1
,2008-10-22 07:30,22,0.072325,0.072625,0.0722,0.072325,0
,2008-10-22 08:00,22,0.072275,0.0726,0.07195,0.0726,6
,2008-10-22 08:30,22,0.072525,0.07285,0.0725,0.07255,7
,2008-10-22 09:00,22,0.07265,0.072875,0.0721,0.07275,3
,2008-10-22 09:30,22,0.072825,0.073375,0.072725,0.072825,0
,2008-10-22 10:00,22,0.072775,0.072775,0.072225,0.072425,0
,2008-10-22 10:30,22,0.0724,0.0724,0.07195,0.072375,0
,2008-10-22 11:00,22,0.072325,0.07255,0.072225,0.07225,0
,2008-10-22 11:30,22,0.072125,0.072275,0.072,0.072275,0
,2008-10-22 12:00,22,0.072225,0.072225,0.071425,0.071425,0
,2008-10-22 12:30,22,0.0714,0.0714,0.0707,0.0713,0
,2008-10-22 13:00,22,0.071275,0.071875,0.071075,0.071875,0
,2008-10-22 13:30,22,0.072,0.072,0.0713,0.0715,0
,2008-10-22 14:00,22,0.0714,0.071575,0.070925,0.070925,0
,2008-10-22 14:30,22,0.0707,0.070975,0.070325,0.070975,0
,2008-10-22 15:00,22,0.07085,0.0711,0.07055,0.070575,0
,2008-10-22 15:30,22,0.070425,0.070425,0.070425,0.070425,0
,2008-10-22 16:00,22,0.071425,0.071425,0.071425,0.071425,0
,2008-10-22 17:00,23,0.0706,0.0706,0.070225,0.070225,0
,2008-10-22 19:00,23,0.0706,0.071,0.0706,0.071,0
,2008-10-22 20:30,23,0.071,0.0715,0.071,0.0715,0
,2008-10-22 21:00,23,0.0715,0.0715,0.071,0.0715,0
,2008-10-22 22:00,23,0.0715,0.0715,0.0715,0.0715,0
,2008-10-22 22:30,23,0.0715,0.0715,0.0715,0.0715,0
,2008-10-23 01:00,23,0.0715,0.0715,0.0715,0.0715,0
,2008-10-23 02:00,23,0.0717,0.0717,0.071,0.071,2
,2008-10-23 04:00,23,0.070875,0.070875,0.070875,0.070875,0
,2008-10-23 06:00,23,0.070625,0.070625,0.07025,0.0705,0
,2008-10-23 06:30,23,0.06975,0.06975,0.06875,0.068975,0
,2008-10-23 07:00,23,0.069,0.069475,0.068875,0.069,1
,2008-10-23 07:30,23,0.069,0.07125,0.069,0.0711,3
,2008-10-23 08:00,23,0.07115,0.072375,0.0711,0.0713,2
,2008-10-23 08:30,23,0.071225,0.071675,0.07005,0.071675,0
,2008-10-23 09:00,23,0.071675,0.074,0.071525,0.072775,0
,2008-10-23 09:30,23,0.072725,0.073725,0.0725,0.073,0
,2008-10-23 10:00,23,0.073025,0.07305,0.071925,0.071925,0
,2008-10-23 10:30,23,0.07195,0.072725,0.07195,0.0723,0
,2008-10-23 11:00,23,0.0723,0.0723,0.07145,0.0715,0
,2008-10-23 11:30,23,0.0717,0.0722,0.0717,0.07205,0
,2008-10-23 12:00,23,0.07195,0.072825,0.07175,0.072775,0
,2008-10-23 12:30,23,0.072625,0.072625,0.0722,0.072525,0
,2008-10-23 13:00,23,0.07245,0.072725,0.071775,0.072025,0
,2008-10-23 13:30,23,0.07225,0.07225,0.07165,0.0721,0
,2008-10-23 14:00,23,0.0722,0.073,0.0722,0.0729,0
,2008-10-23 14:30,23,0.0728,0.0735,0.0728,0.0732,0
,2008-10-23 15:00,23,0.073275,0.07345,0.073275,0.0733,0
,2008-10-23 15:30,23,0.07395,0.07395,0.07295,0.073875,0
,2008-10-23 16:00,23,0.0721,0.0721,0.0721,0.0721,0
,2008-10-23 17:00,24,0.0735,0.07355,0.0735,0.07355,0
,2008-10-23 18:00,24,0.0735,0.0735,0.0735,0.0735,0
,2008-10-23 19:00,24,0.0735,0.0735,0.0735,0.0735,0
,2008-10-23 20:00,24,0.0735,0.0735,0.0735,0.0735,0
,2008-10-23 20:30,24,0.07325,0.07325,0.07325,0.07325,0
,2008-10-23 23:30,24,0.0728,0.0728,0.0721,0.0721,0
,2008-10-24 01:30,24,0.0715,0.0715,0.071275,0.071275,0
,2008-10-24 03:00,24,0.0711,0.0711,0.0711,0.0711,0
,2008-10-24 04:00,24,0.07,0.07,0.0696,0.0696,0
,2008-10-24 05:00,24,0.0705,0.0705,0.0705,0.0705,0
,2008-10-24 05:30,24,0.0704,0.0704,0.07035,0.07035,0
,2008-10-24 06:00,24,0.07075,0.070825,0.070275,0.070275,0
,2008-10-24 06:30,24,0.070175,0.07115,0.070175,0.071125,0
,2008-10-24 07:00,24,0.0713,0.0725,0.070725,0.0718,2
,2008-10-24 07:30,24,0.07175,0.072175,0.071425,0.0719,0
,2008-10-24 08:00,24,0.071875,0.072475,0.071875,0.0722,1
,2008-10-24 08:30,24,0.072,0.073225,0.071825,0.0732,0
,2008-10-24 09:00,24,0.0733,0.073575,0.072425,0.072425,0
,2008-10-24 09:30,24,0.072275,0.073575,0.0722,0.073575,0
,2008-10-24 10:00,24,0.0734,0.0738,0.07305,0.07365,0
,2008-10-24 10:30,24,0.073475,0.0739,0.07325,0.073525,0
,2008-10-24 11:00,24,0.07345,0.0735,0.073,0.0731,0
,2008-10-24 11:30,24,0.073025,0.07325,0.0727,0.0731,0
,2008-10-24 12:00,24,0.073475,0.07365,0.07305,0.07345,0
,2008-10-24 12:30,24,0.07345,0.07345,0.07275,0.07275,0
,2008-10-24 13:00,24,0.072775,0.072775,0.072325,0.072475,0
,2008-10-24 13:30,24,0.072525,0.073,0.0725,0.07275,0
,2008-10-24 14:00,24,0.0728,0.073,0.072525,0.072775,0
,2008-10-24 14:30,24,0.073,0.0733,0.073,0.07325,0
,2008-10-24 15:00,24,0.073375,0.0734,0.07305,0.07305,0
,2008-10-24 16:00,24,0.07275,0.07275,0.07275,0.07275,0
,2008-10-26 19:00,27,0.072,0.072,0.072,0.072,0
,2008-10-26 20:00,27,0.072,0.072,0.072,0.072,0
,2008-10-26 21:30,27,0.07155,0.07155,0.07155,0.07155,0
,2008-10-26 22:30,27,0.07155,0.07155,0.07155,0.07155,0
,2008-10-26 23:30,27,0.0717,0.0717,0.071,0.071,0
,2008-10-27 01:30,27,0.07155,0.072,0.07155,0.072,0
,2008-10-27 02:30,27,0.072,0.072,0.072,0.072,0
,2008-10-27 03:00,27,0.07225,0.0725,0.07225,0.0725,0
,2008-10-27 03:30,27,0.07155,0.07155,0.07155,0.07155,0
,2008-10-27 05:00,27,0.072,0.0725,0.072,0.0725,0
,2008-10-27 06:00,27,0.0725,0.073375,0.0725,0.073375,0
,2008-10-27 06:30,27,0.073425,0.0735,0.07335,0.0735,0
,2008-10-27 07:00,27,0.07345,0.0737,0.07285,0.0731,2
,2008-10-27 07:30,27,0.0734,0.07475,0.0734,0.074625,0
,2008-10-27 08:00,27,0.0749,0.075075,0.074225,0.0749,0
,2008-10-27 08:30,27,0.0749,0.07585,0.074725,0.075075,0
,2008-10-27 09:00,27,0.0749,0.075475,0.0749,0.075025,0
,2008-10-27 09:30,27,0.0751,0.0751,0.074425,0.074775,0
,2008-10-27 10:00,27,0.0748,0.074875,0.074125,0.074125,0
,2008-10-27 10:30,27,0.074125,0.0742,0.073925,0.07395,0
,2008-10-27 11:00,27,0.0738,0.073925,0.073575,0.073575,0
,2008-10-27 11:30,27,0.0736,0.073775,0.072925,0.073775,0
,2008-10-27 12:00,27,0.073775,0.074,0.0732,0.074,0
,2008-10-27 12:30,27,0.074,0.074,0.073,0.073125,0
,2008-10-27 13:00,27,0.0731,0.07325,0.072925,0.07325,0
,2008-10-27 13:30,27,0.07325,0.0735,0.07315,0.0735,0
,2008-10-27 14:00,27,0.0736,0.0737,0.0732,0.0732,0
,2008-10-27 14:30,27,0.073225,0.073475,0.07255,0.0726,0
,2008-10-27 15:00,27,0.072375,0.0724,0.0722,0.0722,0
,2008-10-27 15:30,27,0.0725,0.0725,0.0725,0.0725,0
,2008-10-27 16:00,27,0.0736,0.0736,0.0736,0.0736,0
,2008-10-27 17:30,28,0.073,0.07325,0.073,0.07325,0
,2008-10-27 18:30,28,0.07325,0.07325,0.07325,0.07325,0
,2008-10-28 01:30,28,0.073,0.073,0.073,0.073,0
,2008-10-28 02:30,28,0.0735,0.07365,0.0735,0.07365,0
,2008-10-28 03:00,28,0.07365,0.07395,0.073325,0.07395,0
,2008-10-28 03:30,28,0.07395,0.07395,0.07395,0.07395,0
,2008-10-28 05:00,28,0.0741,0.0741,0.0741,0.0741,0
,2008-10-28 06:00,28,0.0749,0.0749,0.0749,0.0749,0
,2008-10-28 06:30,28,0.07435,0.075025,0.07435,0.075025,0
,2008-10-28 07:00,28,0.0747,0.0747,0.074,0.0743,0
,2008-10-28 07:30,28,0.0742,0.07455,0.074075,0.074425,0
,2008-10-28 08:00,28,0.074475,0.07475,0.074425,0.07475,0
,2008-10-28 08:30,28,0.07475,0.075375,0.0746,0.075,0
,2008-10-28 09:00,28,0.07485,0.07485,0.0743,0.074425,0
,2008-10-28 09:30,28,0.0743,0.0743,0.073625,0.073625,0
,2008-10-28 10:00,28,0.0738,0.07415,0.0738,0.073825,0
,2008-10-28 10:30,28,0.07385,0.07385,0.07335,0.07335,0
,2008-10-28 11:00,28,0.0735,0.073625,0.07315,0.07355,1
,2008-10-28 11:30,28,0.073625,0.074025,0.073575,0.073825,0
,2008-10-28 12:30,28,0.073675,0.073725,0.073375,0.07365,0
,2008-10-28 13:00,28,0.07365,0.0743,0.0736,0.074275,0
,2008-10-28 13:30,28,0.0745,0.075625,0.07435,0.0753,1
,2008-10-28 14:00,28,0.075425,0.0757,0.0751,0.0757,0
,2008-10-28 14:30,28,0.0757,0.07615,0.075225,0.0755,0
,2008-10-28 15:00,28,0.0755,0.0755,0.075325,0.075325,0
,2008-10-28 16:00,28,0.0753,0.0753,0.0753,0.0753,0
,2008-10-28 18:30,29,0.0756,0.0756,0.0756,0.0756,0
,2008-10-28 19:30,29,0.0761,0.0761,0.076,0.076,0
,2008-10-28 20:00,29,0.076,0.0762,0.076,0.0762,0
,2008-10-28 20:30,29,0.0761,0.0761,0.0761,0.0761,0
,2008-10-29 02:00,29,0.0761,0.0761,0.0761,0.0761,0
,2008-10-29 03:30,29,0.075725,0.075725,0.0757,0.0757,0
,2008-10-29 05:00,29,0.0761,0.0761,0.0761,0.0761,0
,2008-10-29 05:30,29,0.07525,0.076275,0.07525,0.076275,0
,2008-10-29 06:00,29,0.0763,0.0763,0.0763,0.0763,0
,2008-10-29 06:30,29,0.0763,0.076775,0.0763,0.0767,0
,2008-10-29 07:00,29,0.0763,0.0765,0.07605,0.07605,1
,2008-10-29 07:30,29,0.07605,0.07605,0.0754,0.075625,0
,2008-10-29 08:00,29,0.075625,0.076225,0.075625,0.076225,0
,2008-10-29 08:30,29,0.0759,0.076275,0.0758,0.07625,0
,2008-10-29 09:00,29,0.07615,0.076975,0.0761,0.0769,0
,2008-10-29 09:30,29,0.07675,0.0768,0.076475,0.07655,0
,2008-10-29 10:00,29,0.076575,0.076675,0.07605,0.07605,0
,2008-10-29 10:30,29,0.07605,0.0765,0.076,0.076275,0
,2008-10-29 11:00,29,0.0764,0.0765,0.0762,0.07645,0
,2008-10-29 11:30,29,0.076475,0.076725,0.076375,0.076525,0
,2008-10-29 12:00,29,0.0764,0.0764,0.0763,0.07635,0
,2008-10-29 12:30,29,0.076425,0.07655,0.0763,0.0763,0
,2008-10-29 13:00,29,0.0762,0.076325,0.075575,0.07565,0
,2008-10-29 13:30,29,0.07565,0.07595,0.075275,0.07535,2
,2008-10-29 14:00,29,0.07535,0.0758,0.0752,0.0758,0
,2008-10-29 14:30,29,0.076,0.0771,0.076,0.076425,0
,2008-10-29 15:00,29,0.0763,0.07685,0.07625,0.0764,0
,2008-10-29 15:30,29,0.0764,0.0764,0.0764,0.0764,0
,2008-10-29 16:00,29,0.0753,0.0753,0.0753,0.0753,0
,2008-10-29 22:30,30,0.0773,0.0776,0.0773,0.0775,0
,2008-10-30 01:00,30,0.0765,0.0765,0.0765,0.0765,0
,2008-10-30 01:30,30,0.0773,0.0773,0.0773,0.0773,0
,2008-10-30 02:30,30,0.0773,0.0773,0.0773,0.0773,0
,2008-10-30 04:00,30,0.07745,0.07745,0.076925,0.076925,0
,2008-10-30 05:00,30,0.0773,0.0774,0.0773,0.0774,0
,2008-10-30 05:30,30,0.0774,0.0777,0.07695,0.0777,0
,2008-10-30 06:00,30,0.0774,0.0774,0.077,0.077,0
,2008-10-30 06:30,30,0.077,0.077,0.077,0.077,0
,2008-10-30 07:00,30,0.07735,0.0775,0.07715,0.07715,5
,2008-10-30 07:30,30,0.0772,0.077425,0.0771,0.0772,2
,2008-10-30 08:00,30,0.077175,0.077225,0.0769,0.0769,0
,2008-10-30 08:30,30,0.0769,0.07735,0.0769,0.0771,0
,2008-10-30 09:00,30,0.0771,0.07715,0.07675,0.076975,0
,2008-10-30 09:30,30,0.07685,0.0769,0.076575,0.07665,2
,2008-10-30 10:00,30,0.076625,0.0771,0.076625,0.076975,2
,2008-10-30 10:30,30,0.076975,0.077,0.0765,0.0766,1
,2008-10-30 11:00,30,0.076525,0.076875,0.076525,0.076875,0
,2008-10-30 11:30,30,0.0771,0.07725,0.076975,0.0771,0
,2008-10-30 12:00,30,0.077125,0.077225,0.076875,0.0769,0
,2008-10-30 12:30,30,0.077,0.077175,0.07675,0.077175,0
,2008-10-30 13:00,30,0.0773,0.0777,0.077175,0.07765,1
,2008-10-30 13:30,30,0.07755,0.077875,0.0774,0.07785,1
,2008-10-30 14:00,30,0.07795,0.07835,0.07795,0.078325,0
,2008-10-30 14:30,30,0.0782,0.07835,0.07785,0.078325,0
,2008-10-30 15:00,30,0.07835,0.078375,0.07825,0.07825,0
,2008-10-30 15:30,30,0.07825,0.0783,0.0781,0.0781,0
,2008-10-30 16:00,30,0.07785,0.07785,0.07785,0.07785,0
,2008-10-30 17:30,31,0.078,0.078,0.0779,0.0779,0
,2008-10-30 18:00,31,0.0781,0.0781,0.0781,0.0781,0
,2008-10-30 18:30,31,0.07815,0.07815,0.07815,0.07815,0
,2008-10-30 19:00,31,0.07825,0.07825,0.07825,0.07825,0
,2008-10-30 19:30,31,0.07815,0.07815,0.07815,0.07815,0
,2008-10-30 21:30,31,0.0782,0.0782,0.0782,0.0782,0
,2008-10-30 22:30,31,0.0782,0.0782,0.0782,0.0782,0
,2008-10-31 00:30,31,0.0781,0.0781,0.0781,0.0781,0
,2008-10-31 01:00,31,0.0781,0.0781,0.078,0.078,0
,2008-10-31 02:30,31,0.0779,0.0779,0.07785,0.07785,0
,2008-10-31 04:00,31,0.0775,0.0775,0.0775,0.0775,0
,2008-10-31 05:00,31,0.07745,0.07745,0.07745,0.07745,0
,2008-10-31 05:30,31,0.077425,0.077425,0.077425,0.077425,0
,2008-10-31 06:00,31,0.077825,0.077825,0.077825,0.077825,0
,2008-10-31 06:30,31,0.0776,0.0776,0.0776,0.0776,0
,2008-10-31 07:00,31,0.0776,0.078,0.0776,0.078,1
,2008-10-31 07:30,31,0.078125,0.078125,0.077725,0.07775,0
,2008-10-31 08:00,31,0.0778,0.078,0.077725,0.078,0
,2008-10-31 08:30,31,0.0777,0.077825,0.077625,0.0777,0
,2008-10-31 09:00,31,0.0778,0.077925,0.07775,0.07775,0
,2008-10-31 09:30,31,0.0778,0.0778,0.077425,0.0775,0
,2008-10-31 10:00,31,0.077475,0.077925,0.07735,0.0779,0
,2008-10-31 10:30,31,0.0779,0.0779,0.077725,0.0778,0
,2008-10-31 11:00,31,0.077925,0.077925,0.0776,0.0776,0
,2008-10-31 11:30,31,0.077775,0.0778,0.0777,0.0778,0
,2008-10-31 12:00,31,0.0779,0.0779,0.077375,0.077425,0
,2008-10-31 12:30,31,0.07745,0.07745,0.07725,0.0773,0
,2008-10-31 13:00,31,0.0773,0.07745,0.07685,0.07685,0
,2008-10-31 13:30,31,0.076875,0.077325,0.07645,0.077125,1
,2008-10-31 14:00,31,0.077175,0.077325,0.07695,0.07695,0
,2008-10-31 14:30,31,0.076975,0.077475,0.076475,0.077475,1
,2008-10-31 15:00,31,0.077325,0.077425,0.076625,0.07675,0
,2008-10-31 16:00,31,0.07725,0.07725,0.07725,0.07725,0
,2008-11-02 16:30,3,0.07735,0.07735,0.07735,0.07735,30
,2008-11-02 17:30,3,0.07725,0.07725,0.07725,0.07725,9
,2008-11-02 19:30,3,0.0765,0.0765,0.0765,0.0765,1
,2008-11-02 20:30,3,0.076325,0.076325,0.07625,0.07625,2
,2008-11-02 22:00,3,0.076325,0.076325,0.076325,0.076325,1
,2008-11-02 22:30,3,0.07635,0.07635,0.076325,0.076325,7
,2008-11-03 00:30,3,0.076275,0.076275,0.076275,0.076275,5
,2008-11-03 01:00,3,0.07705,0.077325,0.077,0.077325,9
,2008-11-03 03:00,3,0.077425,0.0775,0.077425,0.0775,8
,2008-11-03 03:30,3,0.07725,0.07725,0.07725,0.07725,1
,2008-11-03 05:00,3,0.077425,0.07745,0.077425,0.07745,9
,2008-11-03 05:30,3,0.07765,0.07765,0.07765,0.07765,7
,2008-11-03 06:00,3,0.0779,0.0779,0.0779,0.0779,3
,2008-11-03 06:30,3,0.0778,0.0778,0.0778,0.0778,1
,2008-11-03 07:00,3,0.0775,0.0776,0.077225,0.07755,509
,2008-11-03 07:30,3,0.0775,0.07775,0.07745,0.077625,831
,2008-11-03 08:00,3,0.077525,0.077575,0.077375,0.077575,79
,2008-11-03 08:30,3,0.0775,0.0778,0.077475,0.077775,246
,2008-11-03 09:00,3,0.077775,0.07795,0.077625,0.077725,196
,2008-11-03 09:30,3,0.0777,0.07775,0.077375,0.07745,134
,2008-11-03 10:00,3,0.0775,0.0775,0.07695,0.077225,573
,2008-11-03 10:30,3,0.07725,0.0774,0.076925,0.077375,128
,2008-11-03 11:00,3,0.0773,0.077525,0.07725,0.07735,17
,2008-11-03 11:30,3,0.077325,0.077325,0.077275,0.0773,12
,2008-11-03 12:00,3,0.07715,0.0772,0.07715,0.0772,4
,2008-11-03 12:30,3,0.0772,0.077275,0.07715,0.07715,35
,2008-11-03 13:00,3,0.077025,0.077025,0.077,0.077,10
,2008-11-03 13:30,3,0.07715,0.0774,0.07705,0.07735,227
,2008-11-03 14:00,3,0.077275,0.0773,0.0772,0.0772,25
,2008-11-03 14:30,3,0.0772,0.077475,0.0771,0.077475,93
,2008-11-03 15:00,3,0.077425,0.0775,0.077225,0.0775,10
,2008-11-03 23:30,4,0.077,0.077,0.077,0.077,1
,2008-11-04 00:00,4,0.077,0.077,0.077,0.077,7
,2008-11-04 01:30,4,0.076775,0.07695,0.076775,0.07695,4
,2008-11-04 04:30,4,0.0772,0.0772,0.0772,0.0772,3
,2008-11-04 05:00,4,0.077425,0.0775,0.077425,0.0775,14
,2008-11-04 05:30,4,0.077675,0.077675,0.0776,0.0776,9
,2008-11-04 06:00,4,0.077975,0.078025,0.077975,0.078025,28
,2008-11-04 06:30,4,0.0782,0.0787,0.0782,0.0785,39
,2008-11-04 07:00,4,0.07865,0.07865,0.078325,0.07835,258
,2008-11-04 07:30,4,0.07835,0.07865,0.07835,0.07845,195
,2008-11-04 08:00,4,0.07855,0.07895,0.07855,0.078725,918
,2008-11-04 08:30,4,0.0787,0.079375,0.078675,0.079025,530
,2008-11-04 09:00,4,0.079075,0.07975,0.079075,0.0795,376
,2008-11-04 09:30,4,0.079525,0.0796,0.07945,0.0795,395
,2008-11-04 10:00,4,0.07955,0.07955,0.07945,0.079525,83
,2008-11-04 10:30,4,0.079525,0.079575,0.0794,0.079525,186
,2008-11-04 11:00,4,0.07955,0.07955,0.07945,0.079525,42
,2008-11-04 11:30,4,0.0795,0.079675,0.07945,0.079575,21
,2008-11-04 12:00,4,0.07965,0.079725,0.079325,0.079325,121
,2008-11-04 12:30,4,0.07935,0.07945,0.07935,0.0794,40
,2008-11-04 13:00,4,0.079375,0.079375,0.078875,0.07915,951
,2008-11-04 13:30,4,0.07915,0.079275,0.079,0.079275,215
,2008-11-04 14:00,4,0.079275,0.0793,0.0792,0.07925,90
,2008-11-04 14:30,4,0.0794,0.0794,0.079125,0.07935,53
,2008-11-04 15:00,4,0.079375,0.079475,0.079375,0.079475,3
,2008-11-04 15:30,4,0.07945,0.07945,0.07945,0.07945,4
,2008-11-04 20:00,5,0.079275,0.079275,0.0787,0.0787,4
,2008-11-04 20:30,5,0.0786,0.0786,0.078,0.078,86
,2008-11-04 21:00,5,0.0774,0.0774,0.077225,0.07725,740
,2008-11-04 21:30,5,0.07725,0.07725,0.0768,0.076925,706
,2008-11-04 22:00,5,0.0769,0.077,0.0769,0.077,4
,2008-11-04 22:30,5,0.0767,0.0767,0.0767,0.0767,234
,2008-11-04 23:00,5,0.0767,0.0767,0.0757,0.0757,661
,2008-11-04 23:30,5,0.0761,0.0761,0.0761,0.0761,52
,2008-11-05 00:00,5,0.07725,0.07725,0.07725,0.07725,3
,2008-11-05 00:30,5,0.07725,0.07725,0.07725,0.07725,1
,2008-11-05 01:00,5,0.07725,0.0774,0.07725,0.0774,26
,2008-11-05 02:00,5,0.07725,0.0775,0.07725,0.0775,29
,2008-11-05 02:30,5,0.0774,0.0778,0.077375,0.0778,9
,2008-11-05 04:30,5,0.07775,0.07775,0.07775,0.07775,1
,2008-11-05 05:00,5,0.0778,0.078,0.0778,0.078,11
,2008-11-05 05:30,5,0.078175,0.0785,0.0779,0.0785,60
,2008-11-05 06:00,5,0.078575,0.078625,0.0785,0.0785,36
,2008-11-05 06:30,5,0.0785,0.0785,0.0783,0.0784,28
,2008-11-05 07:00,5,0.0785,0.079275,0.078125,0.07835,328
,2008-11-05 07:30,5,0.07825,0.07885,0.0782,0.07875,137
,2008-11-05 08:00,5,0.0788,0.079075,0.07875,0.07905,271
,2008-11-05 08:30,5,0.079075,0.079175,0.07875,0.07895,106
,2008-11-05 09:00,5,0.07895,0.07935,0.07895,0.0793,426
,2008-11-05 09:30,5,0.079325,0.079475,0.07905,0.0791,76
,2008-11-05 10:00,5,0.079075,0.079175,0.078725,0.078725,100
,2008-11-05 10:30,5,0.078575,0.078925,0.078325,0.078475,157
,2008-11-05 11:00,5,0.078575,0.0786,0.07815,0.078225,83
,2008-11-05 11:30,5,0.0782,0.078225,0.07795,0.078225,117
,2008-11-05 12:00,5,0.07825,0.0783,0.078225,0.078225,40
,2008-11-05 12:30,5,0.0782,0.07845,0.0782,0.07845,55
,2008-11-05 13:00,5,0.078475,0.0785,0.078225,0.07845,96
,2008-11-05 13:30,5,0.078475,0.078625,0.0784,0.07855,74
,2008-11-05 14:00,5,0.078525,0.07855,0.07815,0.07815,42
,2008-11-05 14:30,5,0.07805,0.07835,0.077675,0.07775,73
,2008-11-05 15:00,5,0.077625,0.0778,0.0775,0.0776,12
,2008-11-05 15:30,5,0.077725,0.077725,0.077725,0.077725,1
,2008-11-05 17:00,6,0.078425,0.078425,0.078425,0.078425,5
,2008-11-05 17:30,6,0.07795,0.07795,0.07795,0.07795,5
,2008-11-06 01:30,6,0.0777,0.0777,0.0777,0.0777,2
,2008-11-06 03:00,6,0.0777,0.0777,0.0777,0.0777,1
,2008-11-06 06:00,6,0.07835,0.07835,0.0779,0.07795,3
,2008-11-06 06:30,6,0.07795,0.07795,0.0779,0.0779,49
,2008-11-06 07:00,6,0.07775,0.077875,0.07725,0.07775,624
,2008-11-06 07:30,6,0.0778,0.0778,0.077625,0.0777,300
,2008-11-06 08:00,6,0.07765,0.07765,0.077425,0.077575,226
,2008-11-06 08:30,6,0.0775,0.0777,0.077375,0.077625,383
,2008-11-06 09:00,6,0.0776,0.077725,0.077575,0.077675,114
,2008-11-06 09:30,6,0.0776,0.0777,0.077,0.077,104
,2008-11-06 10:00,6,0.0773,0.077425,0.07615,0.0764,876
,2008-11-06 10:30,6,0.076375,0.076625,0.0761,0.076375,443
,2008-11-06 11:00,6,0.076325,0.0764,0.0757,0.0757,402
,2008-11-06 11:30,6,0.0758,0.075825,0.075125,0.075675,499
,2008-11-06 12:00,6,0.075675,0.075675,0.07525,0.075625,56
,2008-11-06 12:30,6,0.0754,0.0758,0.0752,0.0757,31
,2008-11-06 13:00,6,0.075725,0.076075,0.075725,0.075925,351
,2008-11-06 13:30,6,0.07595,0.076375,0.07595,0.07625,313
,2008-11-06 14:00,6,0.0762,0.0763,0.07595,0.076,69
,2008-11-06 14:30,6,0.076,0.076225,0.075625,0.075775,64
,2008-11-06 15:00,6,0.075725,0.075725,0.075725,0.075725,11
,2008-11-06 15:30,6,0.076225,0.076225,0.076225,0.076225,32
,2008-11-06 21:00,7,0.076225,0.076225,0.076225,0.076225,50
,2008-11-07 01:00,7,0.0758,0.0758,0.0758,0.0758,1
,2008-11-07 03:30,7,0.075925,0.075925,0.075925,0.075925,1
,2008-11-07 04:30,7,0.076225,0.076225,0.076225,0.076225,1
,2008-11-07 05:00,7,0.076225,0.076225,0.076225,0.076225,3
,2008-11-07 06:00,7,0.076325,0.076325,0.076325,0.076325,25
,2008-11-07 06:30,7,0.07645,0.07645,0.0764,0.0764,6
,2008-11-07 07:00,7,0.07625,0.0766,0.07625,0.076425,840
,2008-11-07 07:30,7,0.076375,0.076625,0.076075,0.07635,443
,2008-11-07 08:00,7,0.076375,0.077225,0.076375,0.076825,224
,2008-11-07 08:30,7,0.07695,0.07695,0.07665,0.07685,285
,2008-11-07 09:00,7,0.0769,0.07815,0.0769,0.077875,1238
,2008-11-07 09:30,7,0.0779,0.077975,0.0775,0.07755,350
,2008-11-07 10:00,7,0.077525,0.077525,0.077125,0.077125,316
,2008-11-07 10:30,7,0.0774,0.0775,0.077125,0.07725,60
,2008-11-07 11:00,7,0.077175,0.077175,0.0769,0.07715,66
,2008-11-07 11:30,7,0.077025,0.07755,0.077,0.07745,87
,2008-11-07 12:00,7,0.07755,0.0776,0.077525,0.0776,54
,2008-11-07 12:30,7,0.0776,0.0776,0.077475,0.077475,67
,2008-11-07 13:00,7,0.077475,0.077875,0.077475,0.0778,110
,2008-11-07 13:30,7,0.077875,0.077925,0.0775,0.0776,194
,2008-11-07 14:00,7,0.077575,0.077575,0.077125,0.077125,1866
,2008-11-07 14:30,7,0.07735,0.077375,0.077225,0.07735,38
,2008-11-07 15:00,7,0.07745,0.0775,0.07745,0.077475,48
,2008-11-09 16:00,10,0.078,0.078,0.078,0.078,5
,2008-11-10 05:30,10,0.078425,0.078425,0.078425,0.078425,1
,2008-11-10 06:30,10,0.078425,0.078475,0.07835,0.078425,21
,2008-11-10 07:00,10,0.078425,0.078425,0.078125,0.07815,133
,2008-11-10 07:30,10,0.0782,0.078375,0.0782,0.07835,145
,2008-11-10 08:00,10,0.07835,0.078375,0.078175,0.0782,20
,2008-11-10 08:30,10,0.07815,0.078175,0.07765,0.0777,49
,2008-11-10 09:00,10,0.077625,0.077775,0.07745,0.07775,315
,2008-11-10 09:30,10,0.07775,0.07775,0.07735,0.077575,1078
,2008-11-10 10:00,10,0.07755,0.0776,0.077325,0.077575,110
,2008-11-10 10:30,10,0.0776,0.0776,0.0773,0.0774,115
,2008-11-10 11:00,10,0.0774,0.0776,0.07725,0.077325,62
,2008-11-10 11:30,10,0.0773,0.077525,0.07725,0.0775,290
,2008-11-10 12:00,10,0.0775,0.0775,0.077425,0.077475,41
,2008-11-10 12:30,10,0.077475,0.0776,0.077475,0.077575,29
,2008-11-10 13:00,10,0.077525,0.0776,0.077525,0.0776,7
,2008-11-10 13:30,10,0.0774,0.0774,0.07735,0.07735,14
,2008-11-10 14:00,10,0.07735,0.077375,0.0773,0.07735,14
,2008-11-10 14:30,10,0.0774,0.077425,0.07725,0.07735,36
,2008-11-10 15:00,10,0.07745,0.07745,0.07745,0.07745,1
,2008-11-10 19:00,11,0.0772,0.0772,0.0772,0.0772,1
,2008-11-10 19:30,11,0.07715,0.07715,0.07715,0.07715,2
,2008-11-10 21:00,11,0.07715,0.07715,0.07715,0.07715,1
,2008-11-10 23:00,11,0.07715,0.07715,0.07715,0.07715,4
,2008-11-11 03:00,11,0.07715,0.07715,0.0771,0.0771,6
,2008-11-11 03:30,11,0.07705,0.07705,0.07705,0.07705,1
,2008-11-11 05:00,11,0.076925,0.076925,0.076925,0.076925,1
,2008-11-11 06:00,11,0.0771,0.0771,0.0771,0.0771,8
,2008-11-11 06:30,11,0.0769,0.077075,0.0767,0.077075,20
,2008-11-11 07:00,11,0.07695,0.077125,0.076925,0.077,127
,2008-11-11 07:30,11,0.07685,0.07685,0.0766,0.076775,185
,2008-11-11 08:00,11,0.0768,0.07695,0.0768,0.0769,107
,2008-11-11 08:30,11,0.07695,0.0772,0.076725,0.07685,290
,2008-11-11 09:00,11,0.0768,0.07685,0.076725,0.0768,60
,2008-11-11 09:30,11,0.07675,0.07685,0.076475,0.0765,265
,2008-11-11 10:00,11,0.07645,0.076675,0.07615,0.07655,180
,2008-11-11 10:30,11,0.07655,0.07655,0.076325,0.0764,43
,2008-11-11 11:00,11,0.076375,0.076375,0.076,0.076075,70
,2008-11-11 11:30,11,0.076,0.076175,0.07595,0.0761,152
,2008-11-11 12:00,11,0.076,0.0761,0.076,0.0761,4
,2008-11-11 12:30,11,0.075975,0.0763,0.075925,0.0763,19
,2008-11-11 13:00,11,0.076325,0.07685,0.0762,0.07685,24
,2008-11-11 13:30,11,0.0767,0.0767,0.076475,0.076475,29
,2008-11-11 14:00,11,0.0764,0.0766,0.07635,0.0766,41
,2008-11-11 14:30,11,0.076275,0.07695,0.076275,0.07695,3
,2008-11-11 15:00,11,0.07625,0.076825,0.0762,0.076475,10
,2008-11-11 15:30,11,0.0761,0.0761,0.0761,0.0761,3
,2008-11-11 22:00,12,0.0766,0.0766,0.0766,0.0766,27
,2008-11-11 22:30,12,0.0766,0.0766,0.0766,0.0766,5
,2008-11-12 01:30,12,0.0766,0.0766,0.0765,0.0765,3
,2008-11-12 05:00,12,0.0763,0.0763,0.0763,0.0763,3
,2008-11-12 05:30,12,0.0768,0.0768,0.0768,0.0768,1
,2008-11-12 06:30,12,0.0761,0.0762,0.0758,0.0758,126
,2008-11-12 07:00,12,0.0758,0.0762,0.075775,0.075975,242
,2008-11-12 07:30,12,0.07595,0.07595,0.0756,0.075675,504
,2008-11-12 08:00,12,0.07565,0.07565,0.0754,0.075525,135
,2008-11-12 08:30,12,0.07545,0.075775,0.0754,0.075675,239
,2008-11-12 09:00,12,0.075675,0.075725,0.075475,0.0755,91
,2008-11-12 09:30,12,0.0755,0.07555,0.075375,0.075425,493
,2008-11-12 10:00,12,0.0754,0.075575,0.0753,0.075575,214
,2008-11-12 10:30,12,0.07555,0.07565,0.075475,0.07565,111
,2008-11-12 11:00,12,0.0757,0.07645,0.0757,0.07625,546
,2008-11-12 11:30,12,0.07625,0.076875,0.07615,0.076875,240
,2008-11-12 12:00,12,0.07665,0.07685,0.0762,0.076325,316
,2008-11-12 12:30,12,0.076325,0.076325,0.07605,0.076175,260
,2008-11-12 13:00,12,0.076075,0.07625,0.076,0.076175,270
,2008-11-12 13:30,12,0.07615,0.0762,0.075575,0.075575,476
,2008-11-12 14:00,12,0.0755,0.0757,0.0754,0.0757,1151
,2008-11-12 14:30,12,0.0757,0.075925,0.0757,0.075775,502
,2008-11-12 15:00,12,0.0758,0.075925,0.0758,0.0759,611
,2008-11-12 18:00,13,0.075575,0.075575,0.075575,0.075575,13
,2008-11-12 19:00,13,0.075775,0.075775,0.075775,0.075775,1
,2008-11-12 21:00,13,0.075675,0.075675,0.075675,0.075675,1
,2008-11-13 01:00,13,0.0757,0.0757,0.0757,0.0757,3
,2008-11-13 02:00,13,0.07585,0.07585,0.07585,0.07585,1
,2008-11-13 03:30,13,0.075975,0.075975,0.075975,0.075975,2
,2008-11-13 04:00,13,0.076,0.076,0.076,0.076,3
,2008-11-13 05:00,13,0.076,0.076,0.076,0.076,7
,2008-11-13 05:30,13,0.0762,0.0762,0.0762,0.0762,1
,2008-11-13 06:00,13,0.0761,0.07655,0.0761,0.07655,19
,2008-11-13 06:30,13,0.0766,0.07665,0.0766,0.07665,3
,2008-11-13 07:00,13,0.076675,0.076875,0.076675,0.0767,134
,2008-11-13 07:30,13,0.0767,0.07675,0.0766,0.07665,255
,2008-11-13 08:00,13,0.07665,0.076925,0.07665,0.076925,52
,2008-11-13 08:30,13,0.07695,0.07705,0.0765,0.0765,267
,2008-11-13 09:00,13,0.076575,0.076825,0.076475,0.07655,198
,2008-11-13 09:30,13,0.07645,0.07655,0.0758,0.07585,429
,2008-11-13 10:00,13,0.07585,0.0759,0.07535,0.07555,628
,2008-11-13 10:30,13,0.075625,0.075625,0.0745,0.074675,509
,2008-11-13 11:00,13,0.07465,0.075075,0.07465,0.074875,443
,2008-11-13 11:30,13,0.074825,0.074975,0.07445,0.0745,143
,2008-11-13 12:00,13,0.07445,0.075125,0.074375,0.074925,102
,2008-11-13 12:30,13,0.07505,0.0755,0.07495,0.075225,122
,2008-11-13 13:00,13,0.075225,0.075775,0.075225,0.075725,305
,2008-11-13 13:30,13,0.075725,0.0767,0.0756,0.076,579
,2008-11-13 14:00,13,0.076,0.076175,0.0758,0.076075,163
,2008-11-13 14:30,13,0.07615,0.07705,0.07615,0.07705,102
,2008-11-13 15:00,13,0.077125,0.077125,0.076625,0.076625,107
,2008-11-13 18:00,14,0.0769,0.0769,0.0769,0.0769,2
,2008-11-13 18:30,14,0.07705,0.07705,0.077025,0.077025,2
,2008-11-13 21:30,14,0.076625,0.076625,0.076625,0.076625,1
,2008-11-14 01:30,14,0.0766,0.0766,0.0766,0.0766,1
,2008-11-14 02:00,14,0.07655,0.07655,0.07655,0.07655,1
,2008-11-14 05:30,14,0.076425,0.0765,0.076425,0.0765,4
,2008-11-14 06:30,14,0.076125,0.0765,0.076125,0.0765,2
,2008-11-14 07:00,14,0.076525,0.076625,0.076425,0.076575,233
,2008-11-14 07:30,14,0.076525,0.076625,0.076475,0.076475,116
,2008-11-14 08:00,14,0.07645,0.076525,0.0764,0.0765,159
,2008-11-14 08:30,14,0.0765,0.0768,0.076425,0.076625,339
,2008-11-14 09:00,14,0.0766,0.07665,0.0762,0.07635,81
,2008-11-14 09:30,14,0.076325,0.076325,0.07605,0.076125,75
,2008-11-14 10:00,14,0.0761,0.07635,0.0761,0.0763,32
,2008-11-14 10:30,14,0.07625,0.076375,0.076225,0.0763,70
,2008-11-14 11:00,14,0.076125,0.076175,0.0761,0.076175,10
,2008-11-14 11:30,14,0.076175,0.07665,0.076175,0.076425,81
,2008-11-14 12:00,14,0.07625,0.076325,0.0761,0.076275,150
,2008-11-14 12:30,14,0.076325,0.076725,0.076325,0.076675,143
,2008-11-14 13:00,14,0.076675,0.076875,0.07655,0.076775,354
,2008-11-14 13:30,14,0.076575,0.076875,0.076575,0.076875,164
,2008-11-14 14:00,14,0.076775,0.07685,0.0765,0.076525,94
,2008-11-14 14:30,14,0.076425,0.076425,0.0762,0.0762,27
,2008-11-14 15:00,14,0.076225,0.076275,0.076225,0.076275,2
,2008-11-14 15:30,14,0.07625,0.07625,0.07605,0.07605,17
,2008-11-16 16:30,17,0.0765,0.0765,0.0765,0.0765,5
,2008-11-17 03:00,17,0.076,0.076,0.076,0.076,5
,2008-11-17 04:30,17,0.076,0.076,0.076,0.076,2
,2008-11-17 05:00,17,0.0761,0.0761,0.0761,0.0761,1
,2008-11-17 05:30,17,0.0761,0.0761,0.0761,0.0761,3
,2008-11-17 07:00,17,0.0761,0.0761,0.0756,0.07595,255
,2008-11-17 07:30,17,0.075925,0.07595,0.07565,0.075675,561
,2008-11-17 08:00,17,0.0757,0.07595,0.0757,0.07595,86
,2008-11-17 08:30,17,0.07595,0.07605,0.075825,0.075975,301
,2008-11-17 09:00,17,0.075975,0.075975,0.07585,0.0759,16
,2008-11-17 09:30,17,0.075875,0.0759,0.075425,0.0755,80
,2008-11-17 10:00,17,0.07555,0.0758,0.075425,0.0757,153
,2008-11-17 10:30,17,0.0757,0.0759,0.07565,0.0758,117
,2008-11-17 11:00,17,0.0758,0.075925,0.0758,0.075825,32
,2008-11-17 11:30,17,0.075825,0.075825,0.075825,0.075825,4
,2008-11-17 12:00,17,0.0758,0.0758,0.0758,0.0758,1
,2008-11-17 13:00,17,0.075775,0.075825,0.0757,0.07575,25
,2008-11-17 13:30,17,0.07555,0.075575,0.0753,0.0755,71
,2008-11-17 14:00,17,0.07535,0.075575,0.075325,0.075375,100
,2008-11-17 14:30,17,0.075375,0.075525,0.075225,0.075525,7
,2008-11-17 15:00,17,0.0753,0.0753,0.0753,0.0753,7
,2008-11-17 18:00,18,0.07505,0.07505,0.07505,0.07505,26
,2008-11-17 18:30,18,0.07505,0.07505,0.075,0.075,3
,2008-11-18 01:30,18,0.07535,0.07535,0.07535,0.07535,1
,2008-11-18 03:30,18,0.07535,0.07535,0.07525,0.07525,2
,2008-11-18 04:30,18,0.075225,0.075225,0.0751,0.0751,150
,2008-11-18 06:00,18,0.0748,0.07535,0.0748,0.075325,5
,2008-11-18 06:30,18,0.074875,0.074875,0.074875,0.074875,1
,2008-11-18 07:00,18,0.0751,0.075575,0.0751,0.07525,519
,2008-11-18 07:30,18,0.07525,0.07535,0.07505,0.075125,319
,2008-11-18 08:00,18,0.075075,0.075125,0.0749,0.075,212
,2008-11-18 08:30,18,0.0748,0.075175,0.07465,0.074825,554
,2008-11-18 09:00,18,0.0749,0.07525,0.07475,0.07525,180
,2008-11-18 09:30,18,0.075225,0.07525,0.075025,0.07515,139
,2008-11-18 10:00,18,0.075025,0.075225,0.075025,0.075125,57
,2008-11-18 10:30,18,0.075175,0.07555,0.075175,0.07545,420
,2008-11-18 11:00,18,0.07545,0.07555,0.07535,0.0755,74
,2008-11-18 11:30,18,0.07545,0.0755,0.075375,0.07545,183
,2008-11-18 12:00,18,0.07535,0.075475,0.075275,0.075475,29
,2008-11-18 12:30,18,0.075375,0.075425,0.0752,0.07535,56
,2008-11-18 13:00,18,0.07535,0.0755,0.075325,0.075425,45
,2008-11-18 13:30,18,0.0754,0.075425,0.07525,0.075325,141
,2008-11-18 14:00,18,0.0754,0.075475,0.07535,0.075475,100
,2008-11-18 14:30,18,0.075425,0.07555,0.07535,0.07535,60
,2008-11-18 15:30,18,0.075425,0.075425,0.075425,0.075425,2
,2008-11-18 20:30,19,0.07565,0.07575,0.07565,0.07575,8
,2008-11-18 21:00,19,0.07565,0.07565,0.07565,0.07565,7
,2008-11-18 22:00,19,0.07575,0.07575,0.07575,0.07575,3
,2008-11-18 23:30,19,0.0753,0.07575,0.0753,0.07575,26
,2008-11-19 00:30,19,0.07545,0.07545,0.07545,0.07545,16
,2008-11-19 01:30,19,0.07555,0.07555,0.07555,0.07555,2
,2008-11-19 02:00,19,0.0756,0.07575,0.0756,0.07575,11
,2008-11-19 04:00,19,0.075375,0.075375,0.075375,0.075375,2
,2008-11-19 05:30,19,0.075225,0.075225,0.075175,0.075175,3
,2008-11-19 06:00,19,0.075175,0.075175,0.075175,0.075175,1
,2008-11-19 07:00,19,0.07505,0.07525,0.07505,0.075175,78
,2008-11-19 07:30,19,0.07525,0.0755,0.075175,0.075225,208
,2008-11-19 08:00,19,0.075175,0.07565,0.075175,0.07565,122
,2008-11-19 08:30,19,0.07565,0.076325,0.07565,0.0759,1077
,2008-11-19 09:00,19,0.076025,0.0762,0.07565,0.0757,130
,2008-11-19 09:30,19,0.0756,0.075625,0.07535,0.0754,209
,2008-11-19 10:00,19,0.075425,0.07555,0.075225,0.07525,81
,2008-11-19 10:30,19,0.07525,0.075475,0.075225,0.075475,88
,2008-11-19 11:00,19,0.075325,0.075325,0.07475,0.074875,466
,2008-11-19 11:30,19,0.0748,0.0753,0.074775,0.0753,95
,2008-11-19 12:00,19,0.075425,0.075425,0.07505,0.0751,19
,2008-11-19 12:30,19,0.075075,0.075275,0.075075,0.0752,107
,2008-11-19 13:00,19,0.07515,0.0752,0.07495,0.0752,67
,2008-11-19 13:30,19,0.075025,0.07525,0.07495,0.07515,47
,2008-11-19 14:00,19,0.07505,0.07505,0.07465,0.07465,36
,2008-11-19 14:30,19,0.0745,0.074525,0.074025,0.074375,70
,2008-11-19 15:00,19,0.074325,0.0744,0.074325,0.0744,15
,2008-11-19 15:30,19,0.073425,0.073425,0.073425,0.073425,7
,2008-11-19 19:30,20,0.073425,0.073425,0.073425,0.073425,1
,2008-11-19 20:30,20,0.0731,0.0731,0.0731,0.0731,1
,2008-11-20 00:00,20,0.0739,0.0741,0.0739,0.0741,100
,2008-11-20 00:30,20,0.073875,0.073875,0.073875,0.073875,1
,2008-11-20 02:00,20,0.073425,0.073425,0.073425,0.073425,1
,2008-11-20 02:30,20,0.073425,0.073425,0.073425,0.073425,3
,2008-11-20 04:30,20,0.073425,0.073425,0.073425,0.073425,5
,2008-11-20 06:00,20,0.0741,0.0741,0.0741,0.0741,6
,2008-11-20 07:00,20,0.073975,0.073975,0.073175,0.073525,345
,2008-11-20 07:30,20,0.073425,0.073425,0.0727,0.07295,424
,2008-11-20 08:00,20,0.0729,0.073225,0.07285,0.07315,272
,2008-11-20 08:30,20,0.073175,0.0734,0.072925,0.073075,106
,2008-11-20 09:00,20,0.0731,0.073325,0.073075,0.073225,94
,2008-11-20 09:30,20,0.07325,0.0734,0.071725,0.07305,768
,2008-11-20 10:00,20,0.073075,0.0734,0.073075,0.073225,261
,2008-11-20 10:30,20,0.0731,0.073425,0.07305,0.073225,43
,2008-11-20 11:00,20,0.07315,0.0734,0.073075,0.073375,59
,2008-11-20 11:30,20,0.07335,0.0737,0.073225,0.0735,364
,2008-11-20 12:00,20,0.0735,0.07355,0.072875,0.072975,211
,2008-11-20 12:30,20,0.072775,0.07295,0.071925,0.072375,690
,2008-11-20 13:00,20,0.072375,0.072425,0.0718,0.07195,269
,2008-11-20 13:30,20,0.0718,0.072175,0.071675,0.0717,394
,2008-11-20 14:00,20,0.0717,0.071825,0.07115,0.07115,364
,2008-11-20 14:30,20,0.0715,0.0715,0.07055,0.071275,26
,2008-11-20 15:00,20,0.07115,0.0714,0.070825,0.070825,5
,2008-11-20 15:30,20,0.070825,0.0713,0.070825,0.0713,6
,2008-11-20 17:00,21,0.07145,0.07145,0.07145,0.07145,1
,2008-11-20 18:30,21,0.0704,0.0704,0.0704,0.0704,1
,2008-11-20 19:30,21,0.0706,0.0706,0.0706,0.0706,1
,2008-11-20 22:00,21,0.071,0.071,0.071,0.071,5
,2008-11-21 01:00,21,0.0712,0.0712,0.0712,0.0712,1
,2008-11-21 01:30,21,0.07155,0.07155,0.07155,0.07155,111
,2008-11-21 02:00,21,0.07155,0.0719,0.07155,0.0719,111
,2008-11-21 03:00,21,0.0718,0.0718,0.0718,0.0718,28
,2008-11-21 03:30,21,0.0718,0.072,0.0718,0.072,39
,2008-11-21 05:00,21,0.07235,0.07235,0.07235,0.07235,2
,2008-11-21 05:30,21,0.07195,0.07195,0.07195,0.07195,1
,2008-11-21 06:00,21,0.07185,0.07185,0.07185,0.07185,1
,2008-11-21 06:30,21,0.07185,0.072,0.071825,0.07185,48
,2008-11-21 07:00,21,0.0718,0.0718,0.0711,0.07165,866
,2008-11-21 07:30,21,0.071725,0.072175,0.07165,0.07175,513
,2008-11-21 08:00,21,0.07175,0.0719,0.071675,0.0719,133
,2008-11-21 08:30,21,0.07195,0.072025,0.07165,0.071725,60
,2008-11-21 09:00,21,0.071775,0.0718,0.0714,0.07155,331
,2008-11-21 09:30,21,0.0716,0.0716,0.070425,0.070575,310
,2008-11-21 10:00,21,0.0706,0.070975,0.0701,0.070975,306
,2008-11-21 10:30,21,0.071025,0.0714,0.071025,0.071125,181
,2008-11-21 11:00,21,0.0714,0.07205,0.0714,0.072025,90
,2008-11-21 11:30,21,0.0721,0.0722,0.07175,0.071975,63
,2008-11-21 12:00,21,0.07195,0.071975,0.0717,0.0717,52
,2008-11-21 12:30,21,0.07185,0.07195,0.071375,0.0714,134
,2008-11-21 13:00,21,0.071375,0.0718,0.07135,0.071725,49
,2008-11-21 13:30,21,0.07175,0.0719,0.07155,0.071675,132
,2008-11-21 14:00,21,0.07165,0.0722,0.071625,0.071925,85
,2008-11-21 14:30,21,0.0718,0.07265,0.0718,0.07235,97
,2008-11-21 15:30,21,0.0726,0.0726,0.0726,0.0726,1
,2008-11-23 17:00,24,0.0721,0.0721,0.0721,0.0721,1
,2008-11-23 17:30,24,0.0721,0.0721,0.0721,0.0721,5
,2008-11-23 18:30,24,0.0719,0.0719,0.0719,0.0719,1
,2008-11-23 20:30,24,0.0719,0.0719,0.0719,0.0719,1
,2008-11-23 22:30,24,0.0721,0.0721,0.0721,0.0721,4
,2008-11-24 02:30,24,0.072,0.072,0.072,0.072,3
,2008-11-24 03:00,24,0.0723,0.0724,0.0723,0.0724,8
,2008-11-24 03:30,24,0.072375,0.0724,0.072375,0.0724,23
,2008-11-24 04:00,24,0.07245,0.072575,0.07245,0.072575,79
,2008-11-24 04:30,24,0.072575,0.072575,0.072575,0.072575,27
,2008-11-24 05:00,24,0.07255,0.074175,0.07255,0.074175,36
,2008-11-24 05:30,24,0.073575,0.073575,0.07355,0.07355,10
,2008-11-24 06:00,24,0.073025,0.073225,0.073025,0.073225,21
,2008-11-24 06:30,24,0.0728,0.0728,0.0728,0.0728,5
,2008-11-24 07:00,24,0.0729,0.074325,0.0729,0.074,674
,2008-11-24 07:30,24,0.074225,0.075575,0.073625,0.073775,434
,2008-11-24 08:00,24,0.07375,0.0741,0.0737,0.0739,150
,2008-11-24 08:30,24,0.0739,0.0739,0.073475,0.073775,88
,2008-11-24 09:00,24,0.073825,0.073925,0.073525,0.07385,183
,2008-11-24 09:30,24,0.073925,0.074,0.073425,0.073625,293
,2008-11-24 10:00,24,0.07365,0.07365,0.073475,0.073575,131
,2008-11-24 10:30,24,0.073575,0.07375,0.073525,0.073725,83
,2008-11-24 11:00,24,0.073775,0.07385,0.0737,0.073725,179
,2008-11-24 11:30,24,0.073725,0.073775,0.073625,0.0737,115
,2008-11-24 12:00,24,0.073675,0.07375,0.073675,0.073725,34
,2008-11-24 12:30,24,0.0738,0.07395,0.073775,0.073925,302
,2008-11-24 13:00,24,0.073925,0.07395,0.073725,0.073725,296
,2008-11-24 13:30,24,0.07375,0.073775,0.07365,0.073775,355
,2008-11-24 14:00,24,0.073725,0.07385,0.0737,0.07385,154
,2008-11-24 14:30,24,0.074,0.0742,0.073875,0.073875,45
,2008-11-24 15:00,24,0.074075,0.074125,0.074075,0.074125,12
,2008-11-24 15:30,24,0.07415,0.07415,0.074125,0.074125,3
,2008-11-24 21:30,25,0.07395,0.07395,0.073725,0.073725,10
,2008-11-24 23:30,25,0.073325,0.073325,0.073325,0.073325,2
,2008-11-25 03:30,25,0.074,0.074,0.074,0.074,2
,2008-11-25 04:30,25,0.074,0.074,0.074,0.074,5
,2008-11-25 05:30,25,0.0742,0.0742,0.0742,0.0742,3
,2008-11-25 06:00,25,0.0742,0.0744,0.07405,0.07405,15
,2008-11-25 06:30,25,0.0739,0.0739,0.0736,0.073875,328
,2008-11-25 07:00,25,0.073825,0.074475,0.073575,0.0743,513
,2008-11-25 07:30,25,0.0744,0.074775,0.0744,0.07465,255
,2008-11-25 08:00,25,0.07465,0.075425,0.07465,0.075425,509
,2008-11-25 08:30,25,0.0754,0.0754,0.074725,0.074775,221
,2008-11-25 09:00,25,0.074825,0.074925,0.0745,0.074525,258
,2008-11-25 09:30,25,0.074525,0.07455,0.07425,0.07455,207
,2008-11-25 10:00,25,0.074575,0.07475,0.074375,0.0747,428
,2008-11-25 10:30,25,0.074675,0.074925,0.074625,0.07485,104
,2008-11-25 11:00,25,0.07485,0.074925,0.07475,0.074825,95
,2008-11-25 11:30,25,0.0749,0.075025,0.07475,0.074825,217
,2008-11-25 12:00,25,0.07485,0.07495,0.07475,0.074925,149
,2008-11-25 12:30,25,0.07495,0.075125,0.0749,0.0749,99
,2008-11-25 13:00,25,0.0749,0.075025,0.0748,0.0749,83
,2008-11-25 13:30,25,0.07485,0.075025,0.07485,0.075025,81
,2008-11-25 14:00,25,0.075025,0.0751,0.074875,0.074925,81
,2008-11-25 14:30,25,0.074925,0.075525,0.074525,0.075175,112
,2008-11-25 15:00,25,0.075175,0.075175,0.075175,0.075175,2
,2008-11-25 15:30,25,0.0756,0.0756,0.0756,0.0756,1
,2008-11-25 19:00,26,0.07545,0.07545,0.0754,0.0754,2
,2008-11-26 01:00,26,0.075075,0.075075,0.0749,0.0749,42
,2008-11-26 02:00,26,0.0743,0.0743,0.07375,0.07375,5
,2008-11-26 06:30,26,0.0745,0.0745,0.07435,0.07435,3
,2008-11-26 07:00,26,0.07425,0.07445,0.07425,0.074275,205
,2008-11-26 07:30,26,0.07425,0.074775,0.0742,0.074675,328
,2008-11-26 08:00,26,0.074725,0.0755,0.074725,0.075375,381
,2008-11-26 08:30,26,0.0754,0.07555,0.0754,0.07545,277
,2008-11-26 09:00,26,0.075425,0.07545,0.075175,0.0754,125
,2008-11-26 09:30,26,0.0754,0.075425,0.075125,0.07515,212
,2008-11-26 10:00,26,0.074975,0.07555,0.074975,0.07525,357
,2008-11-26 10:30,26,0.0753,0.075325,0.0752,0.07525,65
,2008-11-26 11:00,26,0.07525,0.07535,0.0752,0.0752,51
,2008-11-26 11:30,26,0.07525,0.075575,0.07515,0.075175,203
,2008-11-26 12:00,26,0.07525,0.075375,0.07525,0.07535,64
,2008-11-26 12:30,26,0.075375,0.0756,0.075375,0.075425,23
,2008-11-26 13:00,26,0.07545,0.0756,0.0754,0.075525,13
,2008-11-26 13:30,26,0.075475,0.0755,0.0754,0.0754,20
,2008-11-26 14:00,26,0.0755,0.0755,0.0754,0.07545,28
,2008-11-26 14:30,26,0.075675,0.0757,0.07555,0.07555,119
,2008-11-26 15:00,26,0.075625,0.075625,0.075625,0.075625,1
,2008-11-27 01:00,28,0.0751,0.07515,0.0751,0.07515,27
,2008-11-27 02:00,28,0.07515,0.07515,0.07515,0.07515,1
,2008-11-27 06:30,28,0.07525,0.07525,0.07525,0.07525,1
,2008-11-27 07:00,28,0.0754,0.075525,0.0754,0.075525,3
,2008-11-27 07:30,28,0.075525,0.075525,0.075475,0.075475,7
,2008-11-27 08:00,28,0.075475,0.075475,0.075325,0.075375,4
,2008-11-27 08:30,28,0.07535,0.075475,0.07525,0.075475,10
,2008-11-27 09:00,28,0.07535,0.07535,0.07535,0.07535,3
,2008-11-27 09:30,28,0.075275,0.075275,0.075275,0.075275,3
,2008-11-27 10:30,28,0.075275,0.075275,0.075275,0.075275,2
,2008-11-27 11:00,28,0.0753,0.0753,0.0753,0.0753,4
,2008-11-27 11:30,28,0.0753,0.0755,0.0753,0.0755,3
,2008-11-28 04:00,28,0.075325,0.075325,0.075325,0.075325,9
,2008-11-28 06:00,28,0.0751,0.0751,0.07485,0.07485,4
,2008-11-28 06:30,28,0.074825,0.074825,0.074825,0.074825,1
,2008-11-28 07:00,28,0.0748,0.0749,0.07475,0.0749,46
,2008-11-28 07:30,28,0.074875,0.075125,0.07485,0.0751,77
,2008-11-28 08:00,28,0.075075,0.0751,0.075075,0.075075,27
,2008-11-28 08:30,28,0.075075,0.075225,0.075075,0.075125,44
,2008-11-28 09:00,28,0.07515,0.07515,0.074725,0.075125,175
,2008-11-28 09:30,28,0.07505,0.075175,0.075,0.075175,180
,2008-11-28 10:00,28,0.075175,0.0753,0.074975,0.075,110
,2008-11-28 10:30,28,0.07495,0.07495,0.074175,0.07425,532
,2008-11-28 11:00,28,0.07425,0.07455,0.0742,0.07435,316
,2008-11-28 11:30,28,0.0744,0.07445,0.073975,0.07445,389
,2008-11-28 12:00,28,0.074425,0.07445,0.0743,0.074375,39
,2008-11-30 18:00,1,0.07385,0.07385,0.07385,0.07385,2
,2008-12-01 01:30,1,0.073575,0.073575,0.073475,0.073475,4
,2008-12-01 02:30,1,0.07335,0.07335,0.0733,0.0733,7
,2008-12-01 03:00,1,0.07305,0.07305,0.07305,0.07305,3
,2008-12-01 03:30,1,0.072925,0.0732,0.072525,0.072525,123
,2008-12-01 04:30,1,0.073175,0.073175,0.073125,0.073175,12
,2008-12-01 05:30,1,0.0729,0.0729,0.0725,0.0725,33
,2008-12-01 06:00,1,0.072225,0.0725,0.072225,0.072225,32
,2008-12-01 06:30,1,0.0725,0.072925,0.0725,0.0727,67
,2008-12-01 07:00,1,0.072825,0.073075,0.0728,0.072825,705
,2008-12-01 07:30,1,0.072875,0.0732,0.07285,0.07315,201
,2008-12-01 08:00,1,0.0732,0.073325,0.07295,0.0732,197
,2008-12-01 08:30,1,0.0732,0.073325,0.072975,0.073325,362
,2008-12-01 09:00,1,0.073325,0.073425,0.07315,0.073225,224
,2008-12-01 09:30,1,0.0732,0.073275,0.07315,0.073225,186
,2008-12-01 10:00,1,0.073225,0.073375,0.073125,0.0733,167
,2008-12-01 10:30,1,0.073275,0.073425,0.0732,0.07335,178
,2008-12-01 11:00,1,0.073375,0.073625,0.0733,0.0735,268
,2008-12-01 11:30,1,0.0735,0.07355,0.0733,0.073325,34
,2008-12-01 12:00,1,0.073375,0.073625,0.073375,0.073575,18
,2008-12-01 12:30,1,0.073575,0.0736,0.073225,0.0733,64
,2008-12-01 13:00,1,0.073325,0.07335,0.0732,0.073225,75
,2008-12-01 13:30,1,0.07335,0.07375,0.07325,0.07325,213
,2008-12-01 14:00,1,0.0733,0.073375,0.072675,0.07305,98
,2008-12-01 14:30,1,0.0731,0.0731,0.072675,0.072675,92
,2008-12-01 15:00,1,0.072625,0.07275,0.072575,0.07275,14
,2008-12-01 15:30,1,0.072925,0.073,0.0728,0.0728,21
,2008-12-01 18:00,2,0.0729,0.0729,0.0729,0.0729,1
,2008-12-01 20:30,2,0.0729,0.0729,0.0729,0.0729,2
,2008-12-02 00:30,2,0.0729,0.0729,0.0728,0.0728,8
,2008-12-02 01:00,2,0.0728,0.0728,0.0728,0.0728,1
,2008-12-02 01:30,2,0.0728,0.0728,0.0726,0.0726,19
,2008-12-02 05:00,2,0.0731,0.0733,0.0731,0.0733,7
,2008-12-02 05:30,2,0.07385,0.07385,0.07385,0.07385,4
,2008-12-02 06:00,2,0.07375,0.07375,0.0736,0.0737,10
,2008-12-02 06:30,2,0.0735,0.0735,0.073375,0.073375,7
,2008-12-02 07:00,2,0.073375,0.07375,0.0732,0.073325,218
,2008-12-02 07:30,2,0.073325,0.073375,0.073125,0.073175,85
,2008-12-02 08:00,2,0.073125,0.07315,0.0728,0.07315,102
,2008-12-02 08:30,2,0.073125,0.073125,0.072825,0.072975,477
,2008-12-02 09:00,2,0.073075,0.073225,0.073025,0.073175,147
,2008-12-02 09:30,2,0.073175,0.073625,0.073175,0.0734,348
,2008-12-02 10:00,2,0.073375,0.073575,0.0733,0.073575,178
,2008-12-02 10:30,2,0.07355,0.07415,0.07355,0.074025,270
,2008-12-02 11:00,2,0.074,0.0741,0.073875,0.0741,82
,2008-12-02 11:30,2,0.074075,0.074125,0.07375,0.073775,56
,2008-12-02 12:00,2,0.073825,0.073875,0.07375,0.07385,37
,2008-12-02 12:30,2,0.0738,0.073825,0.0736,0.073625,28
,2008-12-02 13:00,2,0.07365,0.0737,0.0734,0.0735,118
,2008-12-02 13:30,2,0.073475,0.073525,0.073175,0.0732,94
,2008-12-02 14:00,2,0.0731,0.073325,0.0729,0.07325,271
,2008-12-02 14:30,2,0.073125,0.07325,0.073025,0.0731,67
,2008-12-02 17:00,3,0.0731,0.0731,0.0731,0.0731,2
,2008-12-02 18:30,3,0.0732,0.0732,0.0732,0.0732,45
,2008-12-02 22:00,3,0.0732,0.0732,0.0732,0.0732,3
,2008-12-03 02:00,3,0.0731,0.0731,0.0731,0.0731,1
,2008-12-03 05:00,3,0.0733,0.0733,0.0733,0.0733,2
,2008-12-03 05:30,3,0.073,0.073,0.073,0.073,2
,2008-12-03 06:00,3,0.0733,0.073425,0.0733,0.073425,3
,2008-12-03 06:30,3,0.073425,0.073425,0.073425,0.073425,1
,2008-12-03 07:00,3,0.073325,0.073375,0.0731,0.0731,59
,2008-12-03 07:30,3,0.07305,0.073275,0.07305,0.073125,258
,2008-12-03 08:00,3,0.073125,0.073275,0.0731,0.073275,56
,2008-12-03 08:30,3,0.0733,0.0735,0.073175,0.07335,312
,2008-12-03 09:00,3,0.07335,0.07345,0.073275,0.0734,107
,2008-12-03 09:30,3,0.073375,0.0736,0.073375,0.0736,184
,2008-12-03 10:00,3,0.0736,0.0736,0.07345,0.07345,126
,2008-12-03 10:30,3,0.0735,0.07355,0.073425,0.073525,92
,2008-12-03 11:00,3,0.07355,0.07355,0.07335,0.073375,77
,2008-12-03 11:30,3,0.07335,0.07335,0.07315,0.073275,66
,2008-12-03 12:00,3,0.0732,0.073225,0.072675,0.072675,88
,2008-12-03 12:30,3,0.0727,0.072725,0.0725,0.0726,343
,2008-12-03 13:00,3,0.072625,0.073125,0.0725,0.073025,226
,2008-12-03 13:30,3,0.0731,0.073175,0.073,0.0731,191
,2008-12-03 14:00,3,0.073075,0.0732,0.07275,0.072775,101
,2008-12-03 14:30,3,0.0729,0.0731,0.0729,0.0731,6
,2008-12-03 15:00,3,0.072925,0.073,0.07275,0.07275,4
,2008-12-03 19:00,4,0.07295,0.073,0.07295,0.073,7
,2008-12-03 22:30,4,0.0731,0.0731,0.0731,0.0731,2
,2008-12-04 01:30,4,0.07295,0.07295,0.07295,0.07295,1
,2008-12-04 02:30,4,0.0731,0.0731,0.0731,0.0731,2
,2008-12-04 06:30,4,0.0729,0.0729,0.07285,0.07285,2
,2008-12-04 07:00,4,0.073,0.07325,0.073,0.0732,76
,2008-12-04 07:30,4,0.073275,0.073625,0.073275,0.07335,106
,2008-12-04 08:00,4,0.0734,0.073575,0.0734,0.07355,93
,2008-12-04 08:30,4,0.0735,0.0739,0.0735,0.07375,690
,2008-12-04 09:00,4,0.0737,0.0738,0.073625,0.07365,153
,2008-12-04 09:30,4,0.07365,0.07385,0.07365,0.073775,332
,2008-12-04 10:00,4,0.073775,0.073825,0.073475,0.073775,227
,2008-12-04 10:30,4,0.073725,0.07395,0.07365,0.073825,123
,2008-12-04 11:00,4,0.073875,0.0739,0.073725,0.07375,227
,2008-12-04 11:30,4,0.0737,0.073775,0.0737,0.073725,54
,2008-12-04 12:00,4,0.0737,0.0737,0.0736,0.0736,11
,2008-12-04 12:30,4,0.073675,0.0738,0.07365,0.073775,285
,2008-12-04 13:00,4,0.073775,0.073825,0.073725,0.073725,684
,2008-12-04 13:30,4,0.0737,0.07375,0.073425,0.0736,73
,2008-12-04 14:00,4,0.073475,0.0735,0.073175,0.073275,45
,2008-12-04 14:30,4,0.07325,0.073325,0.073075,0.073225,39
,2008-12-04 15:00,4,0.0732,0.073225,0.0732,0.0732,3
,2008-12-04 18:30,5,0.073575,0.073575,0.073575,0.073575,1
,2008-12-05 06:00,5,0.073325,0.073325,0.07315,0.07315,149
,2008-12-05 06:30,5,0.07315,0.07315,0.0731,0.0731,126
,2008-12-05 07:00,5,0.0731,0.0731,0.0729,0.0731,237
,2008-12-05 07:30,5,0.0728,0.0728,0.0724,0.072625,591
,2008-12-05 08:00,5,0.072625,0.07265,0.0726,0.0726,119
,2008-12-05 08:30,5,0.0726,0.0729,0.0726,0.072725,222
,2008-12-05 09:00,5,0.072725,0.072775,0.072575,0.07265,78
,2008-12-05 09:30,5,0.0727,0.072725,0.0723,0.07265,245
,2008-12-05 10:00,5,0.07255,0.07255,0.071675,0.07225,401
,2008-12-05 10:30,5,0.072175,0.072425,0.0721,0.07225,299
,2008-12-05 11:00,5,0.072275,0.0725,0.072275,0.0725,37
,2008-12-05 11:30,5,0.072475,0.072825,0.0724,0.07275,174
,2008-12-05 12:00,5,0.07275,0.072875,0.07275,0.072825,19
,2008-12-05 12:30,5,0.07285,0.07295,0.07285,0.072875,195
,2008-12-05 13:00,5,0.0729,0.072975,0.07285,0.0729,355
,2008-12-05 13:30,5,0.072875,0.073775,0.072875,0.07345,693
,2008-12-05 14:00,5,0.0735,0.073575,0.073175,0.07325,137
,2008-12-05 14:30,5,0.073375,0.073575,0.0731,0.073425,17
,2008-12-05 15:00,5,0.073625,0.073625,0.073375,0.073375,9
,2008-12-07 16:00,8,0.07345,0.07345,0.07345,0.07345,27
,2008-12-07 20:30,8,0.073425,0.073425,0.073425,0.073425,1
,2008-12-07 22:30,8,0.0735,0.0735,0.0735,0.0735,2
,2008-12-08 03:00,8,0.0739,0.0739,0.0739,0.0739,25
,2008-12-08 03:30,8,0.074,0.074,0.074,0.074,25
,2008-12-08 05:30,8,0.073875,0.073875,0.073875,0.073875,4
,2008-12-08 07:00,8,0.0741,0.0743,0.074025,0.07425,1070
,2008-12-08 07:30,8,0.0743,0.0749,0.07415,0.074475,646
,2008-12-08 08:00,8,0.0745,0.074525,0.07425,0.0743,501
,2008-12-08 08:30,8,0.07435,0.07435,0.074,0.074,275
,2008-12-08 09:00,8,0.073975,0.074125,0.0738,0.07385,638
,2008-12-08 09:30,8,0.073975,0.074075,0.073875,0.073975,249
,2008-12-08 10:00,8,0.074025,0.07415,0.074025,0.07415,135
,2008-12-08 10:30,8,0.07415,0.0742,0.074075,0.074125,147
,2008-12-08 11:00,8,0.074125,0.074225,0.07405,0.074225,76
,2008-12-08 11:30,8,0.074275,0.074325,0.07425,0.07425,80
,2008-12-08 12:00,8,0.074275,0.0743,0.07405,0.074125,122
,2008-12-08 12:30,8,0.074,0.074,0.07375,0.0738,116
,2008-12-08 13:00,8,0.07395,0.0743,0.07395,0.0743,148
,2008-12-08 13:30,8,0.074275,0.0744,0.074225,0.074375,107
,2008-12-08 14:00,8,0.074375,0.074375,0.07425,0.07425,98
,2008-12-08 14:30,8,0.07415,0.074325,0.074125,0.074325,43
,2008-12-08 15:00,8,0.074325,0.074325,0.074275,0.074275,19
,2008-12-08 15:30,8,0.07405,0.07405,0.07405,0.07405,3
,2008-12-09 01:00,9,0.07445,0.07445,0.07445,0.07445,1
,2008-12-09 02:00,9,0.074075,0.074075,0.074,0.074,5
,2008-12-09 05:00,9,0.0741,0.0741,0.0741,0.0741,2
,2008-12-09 06:00,9,0.07395,0.07415,0.07395,0.07415,54
,2008-12-09 07:00,9,0.07405,0.07425,0.074,0.074125,509
,2008-12-09 07:30,9,0.074175,0.074175,0.074075,0.074125,33
,2008-12-09 08:00,9,0.074175,0.074175,0.073875,0.074025,246
,2008-12-09 08:30,9,0.074,0.074025,0.073825,0.073875,132
,2008-12-09 09:00,9,0.0739,0.074075,0.0739,0.073975,174
,2008-12-09 09:30,9,0.07395,0.074075,0.073925,0.074025,140
,2008-12-09 10:00,9,0.07405,0.07405,0.073725,0.07385,88
,2008-12-09 10:30,9,0.073875,0.0739,0.073775,0.07385,84
,2008-12-09 11:00,9,0.07385,0.07415,0.07385,0.07405,161
,2008-12-09 11:30,9,0.0741,0.0741,0.074,0.07405,40
,2008-12-09 12:00,9,0.074,0.074025,0.0739,0.07395,57
,2008-12-09 12:30,9,0.073925,0.073975,0.07385,0.0739,167
,2008-12-09 13:00,9,0.07385,0.07385,0.0734,0.0734,586
,2008-12-09 13:30,9,0.073525,0.07365,0.0735,0.0736,290
,2008-12-09 14:00,9,0.073625,0.073625,0.073275,0.073375,108
,2008-12-09 14:30,9,0.0732,0.073425,0.07265,0.0732,34
,2008-12-09 15:30,9,0.07315,0.07315,0.07315,0.07315,1
,2008-12-10 02:00,10,0.073725,0.073725,0.073725,0.073725,2
,2008-12-10 05:30,10,0.074,0.074,0.074,0.074,1
,2008-12-10 06:30,10,0.074,0.074,0.074,0.074,2
,2008-12-10 07:00,10,0.074,0.074025,0.07395,0.074025,137
,2008-12-10 07:30,10,0.074075,0.0742,0.074025,0.07415,59
,2008-12-10 08:00,10,0.074125,0.074275,0.074125,0.0742,30
,2008-12-10 08:30,10,0.0742,0.0742,0.073975,0.073975,227
,2008-12-10 09:00,10,0.07395,0.074275,0.07395,0.074175,227
,2008-12-10 09:30,10,0.07425,0.07425,0.07405,0.074075,115
,2008-12-10 10:00,10,0.074125,0.074275,0.074125,0.07415,206
,2008-12-10 10:30,10,0.07415,0.0743,0.074125,0.0743,116
,2008-12-10 11:00,10,0.07425,0.07425,0.074175,0.074175,45
,2008-12-10 11:30,10,0.07415,0.07435,0.07415,0.074225,163
,2008-12-10 12:00,10,0.074275,0.0744,0.074225,0.074325,152
,2008-12-10 12:30,10,0.0743,0.0743,0.074075,0.0741,92
,2008-12-10 13:00,10,0.074075,0.074175,0.074075,0.074175,20
,2008-12-10 13:30,10,0.07425,0.07435,0.0742,0.07435,298
,2008-12-10 14:00,10,0.074375,0.074675,0.074375,0.074475,102
,2008-12-10 14:30,10,0.0745,0.074525,0.07445,0.074525,21
,2008-12-10 15:00,10,0.07465,0.0747,0.07455,0.074625,49
,2008-12-10 15:30,10,0.074425,0.0746,0.074425,0.0746,56
,2008-12-11 05:30,11,0.075275,0.0753,0.075275,0.0753,8
,2008-12-11 06:00,11,0.0753,0.0753,0.075,0.075,16
,2008-12-11 07:00,11,0.0754,0.0754,0.0752,0.0753,72
,2008-12-11 07:30,11,0.075375,0.0757,0.0751,0.07565,218
,2008-12-11 08:00,11,0.0756,0.0757,0.07555,0.075575,355
,2008-12-11 08:30,11,0.07555,0.07565,0.075375,0.07555,287
,2008-12-11 09:00,11,0.07555,0.076025,0.0755,0.075925,371
,2008-12-11 09:30,11,0.0759,0.075925,0.0756,0.075625,133
,2008-12-11 10:00,11,0.075675,0.075725,0.07565,0.07565,179
,2008-12-11 10:30,11,0.075675,0.0763,0.075675,0.07625,412
,2008-12-11 11:00,11,0.07625,0.076275,0.07605,0.076075,320
,2008-12-11 11:30,11,0.076075,0.076175,0.076075,0.076125,86
,2008-12-11 12:00,11,0.07615,0.076175,0.07585,0.075925,133
,2008-12-11 12:30,11,0.076,0.076,0.075775,0.075775,57
,2008-12-11 13:00,11,0.07575,0.075875,0.07575,0.07585,63
,2008-12-11 13:30,11,0.0758,0.0758,0.075725,0.075775,170
,2008-12-11 14:00,11,0.075775,0.075775,0.0756,0.075625,83
,2008-12-11 14:30,11,0.07545,0.07545,0.07545,0.07545,47
,2008-12-11 15:00,11,0.0751,0.075425,0.0751,0.075425,13
,2008-12-11 15:30,11,0.0754,0.0754,0.0754,0.0754,1
,2008-12-12 01:30,12,0.075025,0.075025,0.075025,0.075025,3
,2008-12-12 02:30,12,0.0749,0.075,0.0749,0.075,12
,2008-12-12 05:00,12,0.0748,0.0748,0.0748,0.0748,1
,2008-12-12 05:30,12,0.0747,0.0747,0.0747,0.0747,2
,2008-12-12 06:30,12,0.0751,0.0751,0.0751,0.0751,1
,2008-12-12 07:00,12,0.074675,0.074675,0.074575,0.074575,17
,2008-12-12 07:30,12,0.074675,0.074675,0.074425,0.074425,85
,2008-12-12 08:00,12,0.07425,0.074625,0.07425,0.074625,22
,2008-12-12 08:30,12,0.074675,0.0748,0.0746,0.074775,93
,2008-12-12 09:00,12,0.075,0.075,0.074575,0.074625,216
,2008-12-12 09:30,12,0.074625,0.074625,0.0741,0.074425,260
,2008-12-12 10:00,12,0.07445,0.07445,0.074125,0.074125,294
,2008-12-12 10:30,12,0.074,0.074,0.072825,0.073825,338
,2008-12-12 11:00,12,0.0739,0.0741,0.073775,0.073975,214
,2008-12-12 11:30,12,0.073975,0.074275,0.073925,0.0741,61
,2008-12-12 12:00,12,0.074125,0.074125,0.074125,0.074125,1
,2008-12-12 13:00,12,0.07425,0.07425,0.0742,0.0742,10
,2008-12-12 13:30,12,0.07415,0.0743,0.074025,0.074075,119
,2008-12-12 14:00,12,0.073925,0.074025,0.073925,0.074025,2
,2008-12-12 14:30,12,0.073975,0.073975,0.07395,0.07395,6
,2008-12-12 15:30,12,0.0741,0.074675,0.0741,0.074675,8
,2008-12-15 04:30,15,0.074275,0.074275,0.074275,0.074275,2
,2008-12-15 06:30,15,0.07375,0.07375,0.07375,0.07375,4
,2008-12-15 07:00,15,0.07345,0.07345,0.07345,0.07345,14
,2008-12-15 08:00,15,0.0737,0.0737,0.0737,0.0737,5
,2008-12-15 09:00,15,0.0739,0.0739,0.07385,0.07385,28