,2019-03-04 02:00,4,0.05054,0.05054,0.05054,0.05054,2
,2019-03-04 02:30,4,0.05054,0.05059,0.0503,0.0503,5
,2019-03-04 03:30,4,0.0503,0.0503,0.0503,0.0503,1
,2019-03-12 07:30,12,0.05025,0.0504,0.05025,0.0504,3
,2019-03-21 14:00,21,0.05164,0.05164,0.05164,0.05164,3
,2019-03-21 15:30,21,0.0516,0.0516,0.0516,0.0516,1
,2019-03-22 10:00,22,0.05089,0.05089,0.05089,0.05089,1
,2019-03-27 04:30,27,0.05073,0.05073,0.05073,0.05073,1
,2019-03-27 14:30,27,0.05044,0.05044,0.05044,0.05044,1
,2019-03-28 06:00,28,0.05015,0.05015,0.05015,0.05015,1
,2019-03-28 14:00,28,0.05044,0.05044,0.05044,0.05044,2
,2019-03-29 15:30,29,0.05005,0.05005,0.05005,0.05005,1
,2019-03-31 22:30,1,0.05019,0.05019,0.05019,0.05019,1
,2019-04-01 06:30,1,0.05045,0.05045,0.05045,0.05045,1
,2019-04-01 11:00,1,0.05063,0.05075,0.05063,0.05075,3
,2019-04-02 06:00,2,0.05095,0.05095,0.05095,0.05095,1
,2019-04-08 11:00,8,0.05155,0.05155,0.05155,0.05155,1
,2019-04-11 08:00,11,0.05164,0.05164,0.05164,0.05164,1
,2019-04-11 11:30,11,0.0518,0.0518,0.0518,0.0518,1
,2019-04-12 08:30,12,0.052,0.052,0.052,0.052,1
,2019-04-16 07:30,16,0.0515,0.0515,0.0515,0.0515,1
,2019-04-25 14:00,25,0.0514,0.05141,0.0514,0.05141,3
,2019-04-26 08:00,26,0.0516,0.0516,0.0516,0.0516,3
,2019-04-29 09:00,29,0.05144,0.05144,0.05143,0.05143,6
,2019-05-06 11:00,6,0.05157,0.05157,0.05157,0.05157,2
,2019-05-07 14:30,7,0.0514,0.0514,0.05139,0.05139,3
,2019-05-08 04:30,8,0.05133,0.05133,0.05133,0.05133,8
,2019-05-08 05:00,8,0.05134,0.05134,0.05134,0.05134,5
,2019-05-09 06:30,9,0.05115,0.05115,0.05115,0.05115,8
,2019-05-09 07:30,9,0.05104,0.05104,0.05104,0.05104,8
,2019-05-09 08:30,9,0.05089,0.05089,0.05073,0.05073,54
,2019-05-10 10:30,10,0.05118,0.05118,0.05118,0.05118,6
,2019-05-10 11:30,10,0.05131,0.05131,0.05128,0.05129,3
,2019-05-10 12:30,10,0.05136,0.05139,0.05136,0.05139,2
,2019-05-10 14:30,10,0.05141,0.05141,0.05141,0.05141,1
,2019-05-10 15:00,10,0.05139,0.05139,0.05139,0.05139,1
,2019-05-15 10:30,15,0.0514,0.0514,0.0514,0.0514,1
,2019-05-15 12:00,15,0.05145,0.05145,0.05145,0.05145,6
,2019-05-15 12:30,15,0.05146,0.05149,0.05146,0.05149,19
,2019-05-15 13:00,15,0.05153,0.05153,0.05153,0.05153,1
,2019-05-16 07:30,16,0.0515,0.0515,0.05149,0.05149,2
,2019-05-16 09:30,16,0.05135,0.05136,0.05135,0.05136,50
,2019-05-16 13:00,16,0.05139,0.05139,0.05139,0.05139,1
,2019-05-16 14:00,16,0.05135,0.05135,0.05135,0.05135,2
,2019-05-16 17:00,17,0.05134,0.05135,0.05134,0.05135,2
,2019-05-17 00:00,17,0.05123,0.05123,0.05123,0.05123,8
,2019-05-17 06:30,17,0.05104,0.05104,0.05104,0.05104,1
,2019-05-17 07:30,17,0.05109,0.05109,0.05109,0.05109,2
,2019-05-20 03:30,20,0.05122,0.05122,0.05122,0.05122,2
,2019-05-20 12:30,20,0.05139,0.05139,0.05139,0.05139,2
,2019-05-20 18:30,21,0.05149,0.05149,0.05149,0.05149,8
,2019-05-21 09:00,21,0.05153,0.05154,0.05153,0.05154,16
,2019-05-21 10:30,21,0.05153,0.05153,0.05153,0.05153,4
,2019-05-21 13:00,21,0.05153,0.05153,0.05152,0.05152,10
,2019-05-21 22:30,22,0.05156,0.05156,0.05156,0.05156,3
,2019-05-22 01:30,22,0.05158,0.05158,0.05158,0.05158,1
,2019-05-22 02:00,22,0.05156,0.05156,0.05156,0.05156,2
,2019-05-22 03:00,22,0.05159,0.05159,0.05159,0.05159,1
,2019-05-22 05:30,22,0.05164,0.05164,0.05164,0.05164,5
,2019-05-22 06:00,22,0.05161,0.05163,0.05159,0.0516,146
,2019-05-22 07:00,22,0.05159,0.05159,0.05159,0.05159,25
,2019-05-22 07:30,22,0.05167,0.0518,0.05167,0.05178,191
,2019-05-22 08:00,22,0.0518,0.0518,0.05171,0.05178,172
,2019-05-22 08:30,22,0.05178,0.0518,0.05171,0.05171,97
,2019-05-22 10:00,22,0.05175,0.05175,0.05175,0.05175,4
,2019-05-22 23:00,23,0.05164,0.05165,0.05164,0.05165,21
,2019-05-23 05:00,23,0.0515,0.0515,0.0515,0.0515,5
,2019-05-23 07:30,23,0.05159,0.05159,0.05159,0.05159,1
,2019-05-23 08:30,23,0.05151,0.05151,0.05148,0.05148,19
,2019-05-23 09:30,23,0.05169,0.05169,0.05168,0.05168,10
,2019-05-23 10:00,23,0.05167,0.05168,0.05167,0.05168,7
,2019-05-23 13:30,23,0.05144,0.05144,0.05144,0.05144,8
,2019-05-23 14:00,23,0.05146,0.05146,0.05146,0.05146,2
,2019-05-24 09:30,24,0.05144,0.05144,0.05144,0.05144,1
,2019-05-24 10:00,24,0.05149,0.05149,0.05149,0.05149,23
,2019-05-24 10:30,24,0.05152,0.05152,0.05152,0.05152,1
,2019-05-24 12:00,24,0.05155,0.05155,0.05152,0.05152,2
,2019-05-24 15:30,24,0.05158,0.05158,0.05158,0.05158,1