,2018-03-20 00:00,20,0.05195,0.05195,0.05195,0.05195,1
,2018-03-21 23:00,22,0.05268,0.05268,0.05268,0.05268,1
,2018-03-22 15:00,22,0.05229,0.05229,0.05229,0.05229,1
,2018-03-22 18:30,23,0.05207,0.05207,0.05207,0.05207,1
,2018-03-22 20:00,23,0.05216,0.05216,0.05216,0.05216,1
,2018-03-23 09:00,23,0.05251,0.05251,0.05251,0.05251,1
,2018-03-26 09:30,26,0.05292,0.05292,0.05292,0.05292,1
,2018-03-28 10:00,28,0.05334,0.05334,0.05334,0.05334,38
,2018-03-28 12:30,28,0.05334,0.05334,0.05334,0.05334,1
,2018-04-04 08:30,4,0.05336,0.05336,0.05336,0.05336,1
,2018-04-06 09:30,6,0.05337,0.05337,0.05337,0.05337,1
,2018-04-09 06:30,9,0.05322,0.05322,0.05322,0.05322,1
,2018-04-10 10:30,10,0.05338,0.05338,0.05338,0.05338,1
,2018-04-11 09:30,11,0.05364,0.05364,0.05364,0.05364,1
,2018-04-11 19:00,12,0.05364,0.05364,0.05364,0.05364,10
,2018-04-12 09:30,12,0.0539,0.0539,0.0539,0.0539,1
,2018-04-13 11:00,13,0.05403,0.05403,0.05403,0.05403,1
,2018-04-13 12:00,13,0.05406,0.05406,0.05406,0.05406,1
,2018-04-13 13:30,13,0.05405,0.05405,0.05405,0.05405,1
,2018-04-16 10:00,16,0.05416,0.05416,0.05416,0.05416,1
,2018-04-17 13:00,17,0.05428,0.05428,0.05428,0.05428,1
,2018-04-17 14:00,17,0.05425,0.05425,0.05425,0.05425,1
,2018-04-18 01:30,18,0.0542,0.05422,0.0542,0.05422,9
,2018-04-18 09:30,18,0.0543,0.05431,0.0543,0.05431,4
,2018-04-18 13:30,18,0.05407,0.05407,0.05407,0.05407,1
,2018-04-18 14:00,18,0.05405,0.05405,0.05405,0.05405,1
,2018-04-19 03:00,19,0.0539,0.0539,0.0539,0.0539,1
,2018-04-19 08:30,19,0.05362,0.05362,0.05347,0.05347,40
,2018-04-19 12:00,19,0.0532,0.0532,0.0532,0.0532,1
,2018-04-20 07:30,20,0.0526,0.0526,0.0526,0.0526,5
,2018-04-20 12:30,20,0.05269,0.05269,0.05269,0.05269,1
,2018-04-23 05:00,23,0.0522,0.0522,0.0522,0.0522,1
,2018-04-23 08:30,23,0.05205,0.05205,0.05205,0.05205,8
,2018-04-23 09:30,23,0.05199,0.05199,0.05199,0.05199,2
,2018-04-23 13:00,23,0.05174,0.05174,0.05174,0.05174,10
,2018-04-23 15:00,23,0.05164,0.05164,0.05164,0.05164,1
,2018-04-23 15:30,23,0.05161,0.05161,0.05161,0.05161,2
,2018-04-23 18:00,24,0.05163,0.05163,0.05163,0.05163,1
,2018-04-24 05:00,24,0.0518,0.0518,0.0518,0.0518,1
,2018-04-24 08:00,24,0.052,0.052,0.052,0.052,1
,2018-04-24 10:00,24,0.05195,0.05195,0.05195,0.05195,1
,2018-04-24 10:30,24,0.052,0.052,0.05199,0.05199,4
,2018-04-24 13:30,24,0.05184,0.05184,0.05183,0.05183,20
,2018-04-25 06:30,25,0.05117,0.05117,0.05117,0.05117,1
,2018-04-25 08:00,25,0.05146,0.05146,0.05146,0.05146,1
,2018-04-25 10:00,25,0.05127,0.05127,0.05125,0.05125,20
,2018-04-25 13:00,25,0.05175,0.05175,0.05175,0.05175,2
,2018-04-25 22:30,26,0.05188,0.05188,0.05188,0.05188,1
,2018-04-26 06:00,26,0.052,0.052,0.052,0.052,1
,2018-04-26 07:00,26,0.05202,0.05202,0.05202,0.05202,4
,2018-04-26 11:30,26,0.05202,0.05202,0.05202,0.05202,5
,2018-04-26 22:30,27,0.0521,0.0521,0.0521,0.0521,1
,2018-04-27 08:00,27,0.0523,0.0523,0.0523,0.0523,1
,2018-04-27 09:30,27,0.05246,0.05246,0.05246,0.05246,1
,2018-04-27 10:00,27,0.05237,0.05237,0.05232,0.05233,28
,2018-04-30 07:00,30,0.05233,0.05233,0.05233,0.05233,1
,2018-04-30 09:30,30,0.05208,0.05208,0.05208,0.05208,1
,2018-04-30 12:00,30,0.05214,0.05214,0.05214,0.05214,1
,2018-05-01 08:30,1,0.0521,0.0521,0.0521,0.0521,1
,2018-05-01 12:30,1,0.05178,0.05179,0.05178,0.05178,6
,2018-05-02 08:30,2,0.05128,0.05128,0.05128,0.05128,1
,2018-05-02 09:00,2,0.05127,0.05129,0.05127,0.05129,5
,2018-05-02 10:00,2,0.05118,0.05118,0.05118,0.05118,1
,2018-05-04 15:30,4,0.0509,0.0509,0.0509,0.0509,1
,2018-05-06 18:30,7,0.05082,0.05082,0.05082,0.05082,1
,2018-05-07 03:30,7,0.05095,0.05095,0.05095,0.05095,1
,2018-05-07 09:00,7,0.05054,0.05054,0.05053,0.05053,49
,2018-05-07 09:30,7,0.05042,0.05042,0.05042,0.05042,1
,2018-05-07 13:00,7,0.05034,0.05034,0.05034,0.05034,1
,2018-05-07 15:00,7,0.05033,0.05033,0.05033,0.05033,1
,2018-05-07 15:30,7,0.05031,0.05034,0.05031,0.05034,4
,2018-05-07 21:30,8,0.05032,0.05032,0.05032,0.05032,1
,2018-05-08 00:30,8,0.05025,0.05025,0.05025,0.05025,5
,2018-05-08 01:00,8,0.05036,0.05036,0.05036,0.05036,1
,2018-05-08 03:30,8,0.04997,0.04997,0.04997,0.04997,32
,2018-05-08 10:00,8,0.05002,0.05002,0.05002,0.05002,3
,2018-05-08 10:30,8,0.04997,0.04997,0.04987,0.04987,4
,2018-05-08 11:00,8,0.05008,0.05008,0.05006,0.05006,40
,2018-05-08 11:30,8,0.05011,0.05011,0.05008,0.05008,20
,2018-05-08 19:30,9,0.05,0.05,0.05,0.05,1
,2018-05-09 01:30,9,0.04983,0.04983,0.04983,0.04983,2
,2018-05-09 02:30,9,0.04981,0.04987,0.0498,0.04987,8
,2018-05-09 05:30,9,0.04989,0.04995,0.04989,0.04995,4
,2018-05-09 07:30,9,0.05007,0.05007,0.05006,0.05006,4
,2018-05-09 08:00,9,0.05008,0.05008,0.04996,0.04996,5
,2018-05-09 08:30,9,0.05005,0.05005,0.05,0.05,4
,2018-05-09 09:00,9,0.05007,0.05007,0.05007,0.05007,2
,2018-05-09 12:30,9,0.05008,0.05008,0.05008,0.05008,120
,2018-05-09 14:30,9,0.05003,0.05003,0.05003,0.05003,2
,2018-05-10 02:00,10,0.05026,0.05033,0.05026,0.05033,8
,2018-05-10 02:30,10,0.05036,0.05036,0.05032,0.05034,86
,2018-05-10 04:30,10,0.0505,0.0505,0.05049,0.05049,30
,2018-05-10 05:00,10,0.05039,0.05039,0.05039,0.05039,2
,2018-05-10 06:00,10,0.05046,0.05054,0.05046,0.05054,6
,2018-05-10 07:00,10,0.05042,0.05042,0.05042,0.05042,18
,2018-05-10 08:00,10,0.05072,0.05072,0.05071,0.05071,4
,2018-05-10 12:30,10,0.0509,0.0509,0.0509,0.0509,2
,2018-05-10 13:30,10,0.051,0.051,0.051,0.051,4
,2018-05-10 15:30,10,0.05103,0.05103,0.05102,0.05102,3
,2018-05-11 07:30,11,0.05085,0.05114,0.05085,0.05114,6
,2018-05-11 08:30,11,0.051,0.051,0.051,0.051,1
,2018-05-11 09:30,11,0.05078,0.05078,0.05075,0.05075,4
,2018-05-11 10:00,11,0.0506,0.0506,0.0505,0.0505,14
,2018-05-11 10:30,11,0.05048,0.05048,0.05048,0.05048,1
,2018-05-11 11:30,11,0.0507,0.0507,0.0507,0.0507,1
,2018-05-11 12:00,11,0.05066,0.05066,0.05066,0.05066,1
,2018-05-14 05:30,14,0.05056,0.05056,0.05056,0.05056,2
,2018-05-14 06:00,14,0.05064,0.05064,0.05064,0.05064,2
,2018-05-14 07:00,14,0.0507,0.05072,0.0507,0.05072,3
,2018-05-14 09:00,14,0.05023,0.05023,0.05023,0.05023,2
,2018-05-14 09:30,14,0.05024,0.05026,0.05024,0.05026,4
,2018-05-14 10:30,14,0.05021,0.05025,0.05021,0.05025,60
,2018-05-14 12:00,14,0.05015,0.05015,0.05015,0.05015,2
,2018-05-14 14:00,14,0.05005,0.05005,0.05,0.05,5
,2018-05-14 18:00,15,0.05006,0.05006,0.05006,0.05006,1
,2018-05-15 02:00,15,0.05007,0.05007,0.05007,0.05007,2
,2018-05-15 05:30,15,0.04975,0.04975,0.04975,0.04975,3
,2018-05-15 06:00,15,0.04959,0.04959,0.04959,0.04959,2
,2018-05-15 07:00,15,0.04965,0.04992,0.04955,0.04955,25
,2018-05-15 07:30,15,0.0495,0.0495,0.0495,0.0495,1
,2018-05-15 08:00,15,0.04925,0.04934,0.0492,0.0492,3
,2018-05-15 09:00,15,0.04936,0.04936,0.04936,0.04936,4
,2018-05-15 09:30,15,0.04949,0.0495,0.04949,0.04949,30
,2018-05-15 10:00,15,0.0495,0.04951,0.0495,0.04951,31
,2018-05-15 10:30,15,0.04965,0.04973,0.04962,0.04973,6
,2018-05-15 11:00,15,0.0497,0.0497,0.0497,0.0497,2
,2018-05-15 11:30,15,0.0499,0.04991,0.04989,0.04991,14
,2018-05-15 13:00,15,0.04974,0.04974,0.04967,0.04967,4
,2018-05-15 18:00,16,0.04979,0.04979,0.04979,0.04979,2
,2018-05-16 05:00,16,0.04959,0.04959,0.04959,0.04959,1
,2018-05-16 06:00,16,0.04968,0.04968,0.04968,0.04968,2
,2018-05-16 07:30,16,0.04961,0.04961,0.04961,0.04961,2
,2018-05-16 08:00,16,0.0496,0.0496,0.0496,0.0496,1
,2018-05-16 08:30,16,0.0499,0.0499,0.04983,0.04983,4
,2018-05-16 09:00,16,0.04985,0.04985,0.04985,0.04985,4
,2018-05-16 11:30,16,0.04977,0.04977,0.04977,0.04977,1
,2018-05-16 12:30,16,0.0498,0.05003,0.0498,0.05003,10
,2018-05-16 13:00,16,0.05011,0.05011,0.05011,0.05011,2
,2018-05-16 15:30,16,0.05,0.05,0.05,0.05,1
,2018-05-16 17:00,17,0.05012,0.05012,0.05012,0.05012,6
,2018-05-17 00:30,17,0.05001,0.05014,0.05001,0.05014,3
,2018-05-17 01:00,17,0.05016,0.05016,0.05016,0.05016,1
,2018-05-17 04:30,17,0.05021,0.05022,0.05021,0.05022,10
,2018-05-17 07:00,17,0.04993,0.04994,0.04993,0.04994,4
,2018-05-17 07:30,17,0.0499,0.04993,0.04979,0.04979,13
,2018-05-17 08:00,17,0.04975,0.04975,0.04975,0.04975,2
,2018-05-17 08:30,17,0.04978,0.04978,0.04969,0.04969,4
,2018-05-17 09:00,17,0.04973,0.04973,0.04966,0.04966,62
,2018-05-17 09:30,17,0.04973,0.04973,0.04973,0.04973,1
,2018-05-17 13:00,17,0.0497,0.0498,0.0497,0.0498,5
,2018-05-17 15:00,17,0.04966,0.04966,0.04966,0.04966,2
,2018-05-18 04:30,18,0.04963,0.04963,0.04955,0.04955,4
,2018-05-18 07:30,18,0.04955,0.04955,0.04934,0.04938,11
,2018-05-18 08:00,18,0.04926,0.04926,0.04926,0.04926,1
,2018-05-18 08:30,18,0.04929,0.04929,0.04923,0.04923,4
,2018-05-18 09:00,18,0.04915,0.04915,0.04915,0.04915,1
,2018-05-18 10:00,18,0.04915,0.04919,0.04913,0.04913,6
,2018-05-18 10:30,18,0.04917,0.04917,0.04917,0.04917,2
,2018-05-18 12:30,18,0.04921,0.04921,0.04921,0.04921,2
,2018-05-18 13:00,18,0.04918,0.04918,0.04918,0.04918,1
,2018-05-18 13:30,18,0.04918,0.04918,0.04918,0.04918,2
,2018-05-18 14:30,18,0.04917,0.04917,0.04917,0.04917,2
,2018-05-20 17:30,21,0.04928,0.04928,0.04928,0.04928,2
,2018-05-20 20:00,21,0.04924,0.04924,0.04924,0.04924,1
,2018-05-21 02:30,21,0.04908,0.04908,0.04908,0.04908,1
,2018-05-21 03:00,21,0.0492,0.0492,0.0492,0.0492,4
,2018-05-21 03:30,21,0.04917,0.04917,0.04917,0.04917,2
,2018-05-21 09:00,21,0.04928,0.04928,0.04928,0.04928,2
,2018-05-21 09:30,21,0.04921,0.04921,0.0492,0.0492,4
,2018-05-21 11:30,21,0.04926,0.04926,0.04926,0.04926,1
,2018-05-21 12:00,21,0.04934,0.04934,0.04934,0.04934,2
,2018-05-21 14:30,21,0.04938,0.04938,0.04938,0.04938,2
,2018-05-21 17:00,22,0.04948,0.04948,0.04948,0.04948,5
,2018-05-22 02:00,22,0.04962,0.04962,0.04962,0.04962,2
,2018-05-22 02:30,22,0.04963,0.04963,0.04963,0.04963,8
,2018-05-22 03:00,22,0.04969,0.04969,0.04969,0.04969,2
,2018-05-22 03:30,22,0.0496,0.0496,0.04958,0.04958,2
,2018-05-22 04:00,22,0.04968,0.04968,0.04968,0.04968,2
,2018-05-22 05:00,22,0.04966,0.04966,0.04966,0.04966,2
,2018-05-22 07:00,22,0.04964,0.04964,0.04964,0.04964,2
,2018-05-22 07:30,22,0.0497,0.0497,0.04966,0.04966,5
,2018-05-22 08:00,22,0.04963,0.04963,0.04963,0.04963,2
,2018-05-22 08:30,22,0.04971,0.04971,0.04971,0.04971,2
,2018-05-22 09:30,22,0.04959,0.04962,0.04959,0.04962,3
,2018-05-22 10:00,22,0.04965,0.04965,0.04964,0.04964,2
,2018-05-22 15:30,22,0.04963,0.04963,0.04963,0.04963,2
,2018-05-22 18:30,23,0.04964,0.04964,0.04964,0.04964,2
,2018-05-22 21:30,23,0.04942,0.04942,0.0494,0.0494,4
,2018-05-23 00:00,23,0.04947,0.04947,0.04947,0.04947,1
,2018-05-23 03:00,23,0.04923,0.04932,0.04923,0.04932,4
,2018-05-23 04:30,23,0.04933,0.04933,0.04933,0.04933,2
,2018-05-23 08:00,23,0.04949,0.04949,0.04949,0.04949,8
,2018-05-23 11:00,23,0.0498,0.05007,0.0498,0.05007,25
,2018-05-23 12:00,23,0.04979,0.04979,0.04979,0.04979,2
,2018-05-23 12:30,23,0.04984,0.0499,0.04984,0.0499,17
,2018-05-23 13:00,23,0.04998,0.04998,0.04998,0.04998,10
,2018-05-23 13:30,23,0.05003,0.05004,0.05003,0.05004,4
,2018-05-23 14:30,23,0.05017,0.05017,0.05016,0.05016,4
,2018-05-23 15:00,23,0.05013,0.05013,0.05001,0.05001,8
,2018-05-23 15:30,23,0.05003,0.05003,0.04996,0.04998,9
,2018-05-24 03:30,24,0.04999,0.04999,0.04999,0.04999,3
,2018-05-24 04:00,24,0.04989,0.04989,0.04989,0.04989,1
,2018-05-24 09:30,24,0.04971,0.04971,0.04965,0.04965,6
,2018-05-24 10:30,24,0.04982,0.04982,0.04982,0.04982,1
,2018-05-24 12:00,24,0.04998,0.04998,0.04998,0.04998,1
,2018-05-24 14:00,24,0.04981,0.04981,0.04981,0.04981,4
,2018-05-24 15:00,24,0.05022,0.05022,0.05013,0.05018,10
,2018-05-24 15:30,24,0.05014,0.05023,0.05014,0.05023,2
,2018-05-24 18:30,25,0.05012,0.05012,0.05012,0.05012,1
,2018-05-25 07:00,25,0.05009,0.05009,0.05007,0.05007,4
,2018-05-25 09:00,25,0.0502,0.0502,0.0502,0.0502,2
,2018-05-25 09:30,25,0.0502,0.05021,0.0502,0.05021,13
,2018-05-25 10:00,25,0.05015,0.05015,0.05015,0.05015,2
,2018-05-25 10:30,25,0.05028,0.05041,0.05026,0.05026,75
,2018-05-25 11:00,25,0.05028,0.05032,0.05027,0.05031,18
,2018-05-25 13:00,25,0.05017,0.05017,0.05016,0.05016,6
,2018-05-25 15:30,25,0.0502,0.05024,0.0502,0.05024,6
,2018-05-28 02:30,29,0.05036,0.05036,0.05036,0.05036,1
,2018-05-28 06:00,29,0.05035,0.05035,0.05035,0.05035,4
,2018-05-28 07:00,29,0.05023,0.05023,0.05023,0.05023,4
,2018-05-28 11:00,29,0.05014,0.05014,0.05014,0.05014,2
,2018-05-29 01:30,29,0.05,0.05,0.05,0.05,9
,2018-05-29 03:00,29,0.05,0.05,0.05,0.05,1
,2018-05-29 03:30,29,0.04984,0.04984,0.04984,0.04984,1
,2018-05-29 06:30,29,0.04973,0.04977,0.04973,0.04977,2
,2018-05-29 07:00,29,0.04972,0.04977,0.04972,0.04972,44
,2018-05-29 07:30,29,0.04984,0.04984,0.04982,0.04983,17
,2018-05-29 09:00,29,0.04984,0.04984,0.04984,0.04984,5
,2018-05-29 10:30,29,0.04974,0.04974,0.04974,0.04974,2
,2018-05-29 11:00,29,0.04964,0.04964,0.04964,0.04964,2
,2018-05-29 11:30,29,0.0495,0.0495,0.0495,0.0495,2
,2018-05-29 12:00,29,0.04954,0.04954,0.04952,0.04952,4
,2018-05-29 13:00,29,0.04943,0.04943,0.04943,0.04943,2
,2018-05-29 13:30,29,0.04942,0.04942,0.04939,0.04939,22
,2018-05-29 14:00,29,0.04942,0.04942,0.04941,0.04941,2
,2018-05-29 14:30,29,0.04944,0.04944,0.04944,0.04944,1
,2018-05-29 15:00,29,0.04949,0.04949,0.04949,0.04949,1
,2018-05-29 17:00,30,0.0495,0.0495,0.0495,0.0495,11
,2018-05-29 18:00,30,0.04953,0.04953,0.04953,0.04953,2
,2018-05-30 02:30,30,0.04967,0.04979,0.04967,0.04979,3
,2018-05-30 04:30,30,0.0497,0.0497,0.04969,0.04969,6
,2018-05-30 05:00,30,0.04973,0.04973,0.04973,0.04973,2
,2018-05-30 06:00,30,0.04983,0.04983,0.04983,0.04983,8
,2018-05-30 06:30,30,0.04994,0.04995,0.04991,0.04991,6
,2018-05-30 07:00,30,0.04998,0.04998,0.04989,0.04989,2
,2018-05-30 08:30,30,0.0498,0.0498,0.04975,0.04975,106
,2018-05-30 09:00,30,0.04977,0.04979,0.04977,0.04979,2
,2018-05-30 09:30,30,0.04979,0.04979,0.04979,0.04979,1
,2018-05-30 10:30,30,0.04979,0.04985,0.04979,0.04985,10
,2018-05-30 11:30,30,0.04974,0.04974,0.04974,0.04974,2
,2018-05-30 12:30,30,0.04948,0.04948,0.04945,0.04945,50
,2018-05-30 15:00,30,0.04973,0.04973,0.04972,0.04973,10
,2018-05-30 19:00,31,0.04957,0.04957,0.04957,0.04957,2
,2018-05-30 22:00,31,0.04962,0.04962,0.04962,0.04962,2
,2018-05-31 01:00,31,0.04965,0.04965,0.04965,0.04965,1
,2018-05-31 02:00,31,0.04969,0.04971,0.04968,0.04971,16
,2018-05-31 03:30,31,0.04958,0.04958,0.04954,0.04956,12
,2018-05-31 06:00,31,0.04964,0.04964,0.04964,0.04964,150
,2018-05-31 06:30,31,0.04959,0.04959,0.04959,0.04959,2
,2018-05-31 07:00,31,0.04956,0.04956,0.0495,0.0495,10
,2018-05-31 07:30,31,0.04939,0.04939,0.04937,0.04937,2
,2018-05-31 08:00,31,0.0493,0.0493,0.04922,0.04922,6
,2018-05-31 08:30,31,0.04915,0.04915,0.049,0.049,76
,2018-05-31 09:00,31,0.04912,0.04919,0.04912,0.04919,2
,2018-05-31 09:30,31,0.04923,0.04923,0.04908,0.04908,12
,2018-05-31 11:00,31,0.04909,0.04909,0.04909,0.04909,2
,2018-05-31 12:00,31,0.04912,0.04913,0.04912,0.04912,5
,2018-05-31 13:00,31,0.04913,0.04928,0.04913,0.04926,9
,2018-05-31 14:30,31,0.04925,0.04925,0.04925,0.04925,2
,2018-06-01 02:30,1,0.04944,0.04947,0.04944,0.04947,3
,2018-06-01 07:30,1,0.04926,0.04939,0.04926,0.04936,13
,2018-06-01 08:00,1,0.04936,0.04954,0.04936,0.04954,5
,2018-06-01 09:00,1,0.04954,0.04954,0.04944,0.04945,8
,2018-06-01 09:30,1,0.04946,0.04946,0.04944,0.04945,3
,2018-06-01 10:00,1,0.04947,0.0495,0.04947,0.0495,2
,2018-06-01 12:30,1,0.0494,0.0494,0.0494,0.0494,1
,2018-06-01 13:00,1,0.04936,0.04936,0.04935,0.04935,3
,2018-06-01 14:30,1,0.04932,0.04932,0.04926,0.04926,4
,2018-06-03 18:00,4,0.04926,0.04926,0.04926,0.04926,2
,2018-06-03 23:00,4,0.04935,0.04935,0.04935,0.04935,1
,2018-06-04 02:30,4,0.04944,0.04944,0.04939,0.04939,5
,2018-06-04 04:30,4,0.04942,0.04942,0.04942,0.04942,2
,2018-06-04 05:00,4,0.04944,0.04945,0.04944,0.04945,6
,2018-06-04 06:00,4,0.04935,0.04935,0.04935,0.04935,2
,2018-06-04 07:30,4,0.0493,0.0493,0.0493,0.0493,10
,2018-06-04 08:00,4,0.04918,0.04919,0.04918,0.04919,13
,2018-06-04 08:30,4,0.04916,0.04916,0.04916,0.04916,2
,2018-06-04 09:00,4,0.04913,0.04913,0.04913,0.04913,10
,2018-06-04 09:30,4,0.04912,0.04912,0.04912,0.04912,1
,2018-06-04 10:00,4,0.04919,0.04919,0.04919,0.04919,2
,2018-06-04 10:30,4,0.04915,0.04915,0.04915,0.04915,1
,2018-06-04 11:00,4,0.04919,0.04919,0.04918,0.04918,3
,2018-06-04 11:30,4,0.04917,0.04917,0.04915,0.04915,6
,2018-06-04 12:00,4,0.04916,0.04918,0.04916,0.04918,7
,2018-06-04 12:30,4,0.04918,0.04918,0.04918,0.04918,2
,2018-06-04 13:00,4,0.04915,0.04915,0.04909,0.04909,8
,2018-06-04 13:30,4,0.04907,0.04907,0.04907,0.04907,4
,2018-06-04 14:00,4,0.0491,0.04912,0.0491,0.04912,37
,2018-06-04 14:30,4,0.04902,0.04905,0.04899,0.04901,112
,2018-06-04 15:00,4,0.04891,0.04891,0.0489,0.0489,2
,2018-06-04 15:30,4,0.04894,0.04896,0.04893,0.04896,4
,2018-06-04 17:00,5,0.04895,0.04895,0.04891,0.04891,4
,2018-06-04 17:30,5,0.04895,0.04895,0.04895,0.04895,1
,2018-06-04 18:00,5,0.04897,0.04897,0.04897,0.04897,2
,2018-06-04 18:30,5,0.04897,0.04897,0.04897,0.04897,3
,2018-06-04 19:00,5,0.04897,0.04897,0.04897,0.04897,2
,2018-06-04 21:30,5,0.04886,0.04886,0.04886,0.04886,2
,2018-06-04 23:00,5,0.04888,0.04888,0.04888,0.04888,4
,2018-06-05 01:00,5,0.04887,0.04888,0.04887,0.04888,2
,2018-06-05 01:30,5,0.04884,0.04884,0.04884,0.04884,4
,2018-06-05 02:00,5,0.04879,0.0488,0.04877,0.04877,6
,2018-06-05 02:30,5,0.0487,0.0487,0.04866,0.04869,14
,2018-06-05 03:00,5,0.04872,0.04872,0.04872,0.04872,1
,2018-06-05 03:30,5,0.04877,0.04877,0.04873,0.04873,3
,2018-06-05 04:00,5,0.04863,0.04863,0.04862,0.04862,8
,2018-06-05 04:30,5,0.04863,0.04865,0.04863,0.04865,2
,2018-06-05 05:00,5,0.04865,0.04865,0.04865,0.04865,1
,2018-06-05 06:00,5,0.04857,0.04857,0.04857,0.04857,1
,2018-06-05 06:30,5,0.04852,0.04852,0.04852,0.04852,1
,2018-06-05 07:00,5,0.0484,0.0484,0.04807,0.0481,72
,2018-06-05 07:30,5,0.04813,0.04823,0.04813,0.04821,16
,2018-06-05 08:00,5,0.0482,0.04832,0.0482,0.04832,45
,2018-06-05 08:30,5,0.04834,0.04834,0.04823,0.04828,18
,2018-06-05 09:00,5,0.04815,0.04822,0.04815,0.04822,27
,2018-06-05 09:30,5,0.04822,0.04829,0.04812,0.04828,34
,2018-06-05 10:00,5,0.04824,0.04827,0.04824,0.04827,18
,2018-06-05 10:30,5,0.04819,0.04824,0.04818,0.04821,19
,2018-06-05 11:00,5,0.04825,0.04825,0.04823,0.04823,4
,2018-06-05 12:00,5,0.04833,0.04838,0.0483,0.04838,69
,2018-06-05 13:00,5,0.04834,0.04834,0.04832,0.04832,5
,2018-06-05 13:30,5,0.04832,0.04832,0.04824,0.04826,49
,2018-06-05 14:30,5,0.0482,0.0482,0.04808,0.04808,6
,2018-06-05 15:00,5,0.04806,0.04806,0.04806,0.04806,5
,2018-06-05 15:30,5,0.04809,0.04809,0.04809,0.04809,1
,2018-06-05 17:00,6,0.0481,0.0481,0.0481,0.0481,5
,2018-06-05 18:00,6,0.04813,0.04813,0.04813,0.04813,1
,2018-06-05 19:00,6,0.04815,0.04815,0.04815,0.04815,3
,2018-06-05 20:30,6,0.04819,0.04819,0.04819,0.04819,3
,2018-06-06 00:30,6,0.04819,0.04819,0.04819,0.04819,1
,2018-06-06 01:00,6,0.04825,0.04826,0.04825,0.04826,4
,2018-06-06 01:30,6,0.04826,0.04826,0.04814,0.04814,10
,2018-06-06 02:00,6,0.04823,0.04823,0.04823,0.04823,2
,2018-06-06 02:30,6,0.04812,0.04812,0.04809,0.04809,2
,2018-06-06 03:00,6,0.0481,0.0481,0.0481,0.0481,1
,2018-06-06 03:30,6,0.04806,0.04806,0.04806,0.04806,2
,2018-06-06 04:00,6,0.048,0.048,0.048,0.048,1
,2018-06-06 05:00,6,0.0482,0.0482,0.0482,0.0482,15
,2018-06-06 05:30,6,0.04816,0.04816,0.04816,0.04816,1
,2018-06-06 06:00,6,0.04824,0.04826,0.04824,0.04826,4
,2018-06-06 06:30,6,0.04826,0.04834,0.04826,0.04834,2
,2018-06-06 07:30,6,0.04832,0.04832,0.04832,0.04832,1
,2018-06-06 08:00,6,0.04844,0.04852,0.04844,0.0485,17
,2018-06-06 08:30,6,0.04851,0.04858,0.04851,0.04851,10
,2018-06-06 09:00,6,0.04849,0.04849,0.04843,0.04844,4
,2018-06-06 09:30,6,0.04838,0.04838,0.04835,0.04836,48
,2018-06-06 10:00,6,0.04838,0.04843,0.04838,0.0484,69
,2018-06-06 10:30,6,0.04847,0.0485,0.04847,0.0485,5
,2018-06-06 11:00,6,0.0484,0.0484,0.0484,0.0484,21
,2018-06-06 11:30,6,0.04839,0.04839,0.04835,0.04835,4
,2018-06-06 12:00,6,0.04835,0.04835,0.04835,0.04835,1
,2018-06-06 12:30,6,0.04837,0.04837,0.04837,0.04837,5
,2018-06-06 13:30,6,0.0484,0.0484,0.0484,0.0484,227
,2018-06-06 14:00,6,0.0484,0.04842,0.0484,0.04841,107
,2018-06-06 14:30,6,0.0484,0.04846,0.0484,0.04846,4
,2018-06-06 15:00,6,0.04842,0.04848,0.04842,0.04848,2
,2018-06-06 15:30,6,0.04846,0.04847,0.04843,0.04843,4
,2018-06-06 17:00,7,0.04841,0.04842,0.04841,0.04842,2
,2018-06-06 18:30,7,0.04844,0.04844,0.04844,0.04844,1
,2018-06-06 20:30,7,0.04845,0.04845,0.04845,0.04845,1
,2018-06-06 21:00,7,0.04841,0.04841,0.04841,0.04841,1
,2018-06-06 21:30,7,0.04841,0.04841,0.04841,0.04841,1
,2018-06-06 22:00,7,0.0484,0.0484,0.0484,0.0484,7
,2018-06-06 23:30,7,0.0484,0.04841,0.0484,0.04841,2
,2018-06-07 01:30,7,0.04836,0.04836,0.04831,0.04831,2
,2018-06-07 02:00,7,0.04827,0.04827,0.04827,0.04827,1
,2018-06-07 02:30,7,0.04837,0.0484,0.04837,0.04837,3
,2018-06-07 03:00,7,0.04841,0.04842,0.04837,0.04842,4
,2018-06-07 03:30,7,0.04831,0.04831,0.04828,0.04828,3
,2018-06-07 04:00,7,0.04825,0.04829,0.04825,0.04829,6
,2018-06-07 04:30,7,0.04829,0.04829,0.04828,0.04829,4
,2018-06-07 05:30,7,0.04826,0.04826,0.04826,0.04826,2
,2018-06-07 06:00,7,0.04828,0.04834,0.04828,0.04834,3
,2018-06-07 06:30,7,0.04831,0.0484,0.04831,0.0484,7
,2018-06-07 07:00,7,0.04841,0.04842,0.04835,0.04835,12
,2018-06-07 07:30,7,0.04834,0.04837,0.04822,0.04822,36
,2018-06-07 08:00,7,0.04819,0.04823,0.04819,0.0482,204
,2018-06-07 08:30,7,0.04817,0.04819,0.04807,0.04815,9
,2018-06-07 09:00,7,0.04816,0.04816,0.04809,0.0481,53
,2018-06-07 09:30,7,0.0481,0.04817,0.0481,0.04817,7
,2018-06-07 10:00,7,0.04806,0.04814,0.04806,0.04814,13
,2018-06-07 10:30,7,0.04807,0.04807,0.04799,0.04804,37
,2018-06-07 11:00,7,0.04795,0.04798,0.04795,0.04798,25
,2018-06-07 11:30,7,0.04795,0.04796,0.04795,0.04796,8
,2018-06-07 12:30,7,0.04788,0.04788,0.04766,0.04781,29
,2018-06-07 13:00,7,0.04778,0.04792,0.04778,0.04791,35
,2018-06-07 13:30,7,0.04795,0.04795,0.04788,0.04789,55
,2018-06-07 14:00,7,0.04791,0.04793,0.04791,0.04793,3
,2018-06-07 14:30,7,0.04799,0.04799,0.04799,0.04799,1
,2018-06-07 15:30,7,0.04802,0.04802,0.04802,0.04802,1
,2018-06-07 17:00,8,0.04806,0.04806,0.04806,0.04806,46
,2018-06-07 18:30,8,0.0482,0.04822,0.0482,0.04822,2
,2018-06-07 20:30,8,0.04822,0.04822,0.04822,0.04822,6
,2018-06-07 21:00,8,0.04818,0.04819,0.04818,0.04819,4
,2018-06-07 21:30,8,0.04816,0.04816,0.04816,0.04816,1
,2018-06-07 22:30,8,0.04811,0.04811,0.04811,0.04811,6
,2018-06-07 23:00,8,0.04813,0.04813,0.04813,0.04813,1
,2018-06-08 01:00,8,0.04815,0.04815,0.04803,0.04803,3
,2018-06-08 01:30,8,0.04801,0.04801,0.04801,0.04801,1
,2018-06-08 02:00,8,0.04795,0.04795,0.04793,0.04793,5
,2018-06-08 02:30,8,0.04792,0.04798,0.04787,0.04788,83
,2018-06-08 03:00,8,0.04788,0.0479,0.04762,0.04764,77
,2018-06-08 03:30,8,0.04763,0.0478,0.04763,0.0477,82
,2018-06-08 04:00,8,0.04771,0.0478,0.04769,0.0478,85
,2018-06-08 04:30,8,0.0478,0.04785,0.04772,0.04775,20
,2018-06-08 05:00,8,0.04772,0.04784,0.04768,0.04784,9
,2018-06-08 05:30,8,0.04785,0.04787,0.04775,0.04775,16
,2018-06-08 06:00,8,0.04778,0.04798,0.04778,0.04797,11
,2018-06-08 06:30,8,0.04793,0.04811,0.04792,0.0481,295
,2018-06-08 07:00,8,0.04808,0.04813,0.04794,0.04805,61
,2018-06-08 07:30,8,0.048,0.04804,0.0479,0.04799,46
,2018-06-08 08:00,8,0.04795,0.0481,0.04795,0.04808,27
,2018-06-08 08:30,8,0.04809,0.0481,0.04796,0.04796,27
,2018-06-08 09:00,8,0.04797,0.04797,0.04782,0.04788,36
,2018-06-08 09:30,8,0.04784,0.0479,0.0478,0.04787,80
,2018-06-08 10:00,8,0.04788,0.04798,0.04788,0.04796,74
,2018-06-08 10:30,8,0.04792,0.04802,0.04789,0.048,171
,2018-06-08 11:00,8,0.048,0.04806,0.048,0.04806,39
,2018-06-08 11:30,8,0.048,0.04807,0.048,0.04807,36
,2018-06-08 12:00,8,0.04802,0.0481,0.04802,0.0481,30
,2018-06-08 12:30,8,0.04808,0.04824,0.04808,0.04822,49
,2018-06-08 13:00,8,0.04823,0.04834,0.04822,0.04832,73
,2018-06-08 13:30,8,0.04835,0.04841,0.04833,0.04833,618
,2018-06-08 14:00,8,0.04833,0.04839,0.04832,0.04838,28
,2018-06-08 14:30,8,0.04843,0.04857,0.04843,0.04852,20
,2018-06-08 15:00,8,0.04853,0.04853,0.04853,0.04853,4
,2018-06-08 15:30,8,0.0485,0.0485,0.0485,0.0485,1
,2018-06-10 17:00,11,0.0484,0.0484,0.0484,0.0484,1
,2018-06-10 17:30,11,0.04843,0.04843,0.04843,0.04843,1
,2018-06-10 18:30,11,0.04839,0.0484,0.04839,0.0484,8
,2018-06-10 19:00,11,0.04837,0.04837,0.04837,0.04837,2
,2018-06-10 20:00,11,0.04844,0.04844,0.04844,0.04844,1
,2018-06-10 20:30,11,0.04845,0.04845,0.04842,0.04842,36
,2018-06-10 21:00,11,0.04844,0.04844,0.04844,0.04844,1
,2018-06-10 21:30,11,0.04843,0.04843,0.04843,0.04843,2
,2018-06-10 22:00,11,0.04843,0.04843,0.04843,0.04843,2
,2018-06-10 22:30,11,0.04839,0.04839,0.04839,0.04839,12
,2018-06-10 23:00,11,0.04839,0.04839,0.04839,0.04839,1
,2018-06-10 23:30,11,0.04841,0.04841,0.0484,0.0484,2
,2018-06-11 00:00,11,0.04838,0.04838,0.04838,0.04838,3
,2018-06-11 01:00,11,0.04838,0.0484,0.04838,0.0484,2
,2018-06-11 02:00,11,0.04851,0.04852,0.0485,0.0485,16
,2018-06-11 02:30,11,0.04847,0.0485,0.04842,0.04842,6
,2018-06-11 03:00,11,0.0484,0.04842,0.04833,0.04833,145
,2018-06-11 03:30,11,0.04831,0.04832,0.04824,0.04824,22
,2018-06-11 04:00,11,0.04825,0.04829,0.04825,0.04826,29
,2018-06-11 04:30,11,0.04824,0.04826,0.04823,0.04825,17
,2018-06-11 05:00,11,0.04821,0.04821,0.04821,0.04821,16
,2018-06-11 05:30,11,0.04822,0.04822,0.04821,0.04821,26
,2018-06-11 06:00,11,0.04821,0.04822,0.04818,0.04822,9
,2018-06-11 06:30,11,0.04823,0.04829,0.04822,0.04822,40
,2018-06-11 07:00,11,0.04821,0.04829,0.04818,0.04829,311
,2018-06-11 07:30,11,0.04835,0.04835,0.04829,0.04831,30
,2018-06-11 08:00,11,0.04825,0.04825,0.04818,0.04819,98
,2018-06-11 08:30,11,0.0482,0.04822,0.04815,0.04819,401
,2018-06-11 09:00,11,0.04819,0.04825,0.04816,0.04823,261
,2018-06-11 09:30,11,0.04824,0.04824,0.04801,0.04805,1366
,2018-06-11 10:00,11,0.04805,0.04807,0.04793,0.04798,1643
,2018-06-11 10:30,11,0.04799,0.048,0.04789,0.04792,1051
,2018-06-11 11:00,11,0.04791,0.04791,0.04787,0.0479,612
,2018-06-11 11:30,11,0.04792,0.04797,0.04791,0.04796,55
,2018-06-11 12:00,11,0.04796,0.04798,0.04789,0.04796,50
,2018-06-11 12:30,11,0.04795,0.04795,0.0479,0.04794,36
,2018-06-11 13:00,11,0.04791,0.04793,0.04784,0.04787,203
,2018-06-11 13:30,11,0.04787,0.04787,0.04776,0.0478,345
,2018-06-11 14:00,11,0.04781,0.04785,0.04781,0.04785,43
,2018-06-11 14:30,11,0.04783,0.04783,0.04781,0.04783,77
,2018-06-11 15:00,11,0.04783,0.04783,0.04779,0.04779,9
,2018-06-11 15:30,11,0.04779,0.04781,0.04777,0.04781,130
,2018-06-11 17:00,12,0.0478,0.0478,0.0478,0.0478,1
,2018-06-11 17:30,12,0.0478,0.0478,0.04778,0.04779,47
,2018-06-11 18:00,12,0.0478,0.04784,0.0478,0.04784,72
,2018-06-11 19:00,12,0.0478,0.04781,0.04777,0.04777,35
,2018-06-11 19:30,12,0.04776,0.04776,0.0477,0.04773,55
,2018-06-11 20:30,12,0.04775,0.04779,0.04775,0.04779,52
,2018-06-11 21:00,12,0.04778,0.04778,0.04774,0.04777,34
,2018-06-11 21:30,12,0.04778,0.04778,0.04778,0.04778,1
,2018-06-11 22:00,12,0.0478,0.0478,0.04779,0.0478,16
,2018-06-11 22:30,12,0.04779,0.04782,0.04779,0.04782,4
,2018-06-11 23:00,12,0.0478,0.04782,0.04779,0.04781,13
,2018-06-11 23:30,12,0.0478,0.04785,0.0478,0.04784,15
,2018-06-12 00:00,12,0.04784,0.04784,0.04782,0.04782,4
,2018-06-12 01:00,12,0.04781,0.04781,0.04774,0.04774,22
,2018-06-12 01:30,12,0.04774,0.04774,0.04771,0.04774,33
,2018-06-12 02:00,12,0.04774,0.0478,0.04774,0.0478,37
,2018-06-12 02:30,12,0.04781,0.04787,0.04781,0.04783,93
,2018-06-12 03:00,12,0.04781,0.04783,0.04773,0.04775,69
,2018-06-12 03:30,12,0.04776,0.0478,0.04772,0.04773,67
,2018-06-12 04:00,12,0.04773,0.04779,0.04773,0.04778,27
,2018-06-12 04:30,12,0.04779,0.04788,0.04779,0.04785,153
,2018-06-12 05:00,12,0.04786,0.04787,0.04783,0.04784,41
,2018-06-12 05:30,12,0.04783,0.04785,0.04773,0.04774,34
,2018-06-12 06:00,12,0.04773,0.04777,0.04772,0.04773,21
,2018-06-12 06:30,12,0.04774,0.04777,0.04771,0.04777,181
,2018-06-12 07:00,12,0.04777,0.04779,0.04773,0.04776,159
,2018-06-12 07:30,12,0.04778,0.04797,0.04777,0.04789,522
,2018-06-12 08:00,12,0.04788,0.04788,0.04776,0.04776,122
,2018-06-12 08:30,12,0.04776,0.04788,0.04775,0.04787,198
,2018-06-12 09:00,12,0.04786,0.04789,0.0478,0.04783,190
,2018-06-12 09:30,12,0.0478,0.04788,0.0478,0.04785,173
,2018-06-12 10:00,12,0.04785,0.04786,0.04775,0.04782,419
,2018-06-12 10:30,12,0.04783,0.04786,0.04774,0.04774,115
,2018-06-12 11:00,12,0.04773,0.04779,0.04771,0.04776,156
,2018-06-12 11:30,12,0.04777,0.04777,0.04772,0.04772,180
,2018-06-12 12:00,12,0.04772,0.04773,0.04753,0.04762,719
,2018-06-12 12:30,12,0.04761,0.04763,0.04756,0.04761,175
,2018-06-12 13:00,12,0.04761,0.04761,0.0475,0.04754,456
,2018-06-12 13:30,12,0.04753,0.04756,0.04747,0.04752,383
,2018-06-12 14:00,12,0.04755,0.04763,0.04753,0.0476,270
,2018-06-12 14:30,12,0.0476,0.04761,0.04754,0.04755,97
,2018-06-12 15:00,12,0.04754,0.04754,0.0475,0.04752,209
,2018-06-12 15:30,12,0.04752,0.04752,0.04749,0.04749,37
,2018-06-12 17:00,13,0.04755,0.04755,0.04753,0.04753,59
,2018-06-12 17:30,13,0.04753,0.04753,0.04753,0.04753,37
,2018-06-12 18:00,13,0.04753,0.04753,0.04753,0.04753,3
,2018-06-12 18:30,13,0.04751,0.04753,0.0475,0.04753,17
,2018-06-12 19:00,13,0.04754,0.04758,0.04754,0.04757,58
,2018-06-12 19:30,13,0.04756,0.04756,0.0475,0.0475,234
,2018-06-12 20:00,13,0.0475,0.0475,0.04749,0.04749,4
,2018-06-12 20:30,13,0.0475,0.04752,0.04749,0.04752,31
,2018-06-12 21:00,13,0.04753,0.04753,0.04753,0.04753,1
,2018-06-12 21:30,13,0.04751,0.04751,0.04751,0.04751,1
,2018-06-12 22:00,13,0.0475,0.0475,0.0475,0.0475,1
,2018-06-12 23:00,13,0.0475,0.04754,0.0475,0.04753,12
,2018-06-13 00:30,13,0.04756,0.04756,0.04756,0.04756,20
,2018-06-13 01:00,13,0.04754,0.04754,0.04742,0.04742,32
,2018-06-13 01:30,13,0.04748,0.04753,0.04748,0.04753,23
,2018-06-13 02:00,13,0.04751,0.04755,0.04748,0.04748,47
,2018-06-13 02:30,13,0.04746,0.04754,0.04743,0.04754,70
,2018-06-13 03:00,13,0.04754,0.04754,0.04744,0.04746,337
,2018-06-13 03:30,13,0.04745,0.0475,0.04744,0.0475,514
,2018-06-13 04:00,13,0.0475,0.04761,0.0475,0.04754,591
,2018-06-13 04:30,13,0.04753,0.0476,0.04748,0.04756,612
,2018-06-13 05:00,13,0.04756,0.04766,0.04756,0.04766,237
,2018-06-13 05:30,13,0.04765,0.04765,0.04757,0.04764,103
,2018-06-13 06:00,13,0.04762,0.04764,0.04758,0.04758,57
,2018-06-13 06:30,13,0.04758,0.04761,0.04756,0.04759,45
,2018-06-13 07:00,13,0.04763,0.04765,0.04759,0.04762,144
,2018-06-13 07:30,13,0.04759,0.04766,0.04755,0.04766,771
,2018-06-13 08:00,13,0.04766,0.04773,0.04762,0.04762,299
,2018-06-13 08:30,13,0.04762,0.04762,0.04753,0.04759,268
,2018-06-13 09:00,13,0.04759,0.04768,0.04757,0.04766,410
,2018-06-13 09:30,13,0.04767,0.04772,0.0476,0.04772,435
,2018-06-13 10:00,13,0.04773,0.04775,0.04769,0.04769,715
,2018-06-13 10:30,13,0.04771,0.04781,0.04769,0.04777,455
,2018-06-13 11:00,13,0.04778,0.04782,0.04774,0.04775,546
,2018-06-13 11:30,13,0.04775,0.04777,0.04767,0.04771,446
,2018-06-13 12:00,13,0.04771,0.04776,0.04769,0.04773,141
,2018-06-13 12:30,13,0.04773,0.04776,0.04767,0.04769,591
,2018-06-13 13:00,13,0.04767,0.04767,0.0473,0.04731,1591
,2018-06-13 13:30,13,0.0473,0.04747,0.04724,0.04742,1771
,2018-06-13 14:00,13,0.04741,0.04761,0.04741,0.04744,782
,2018-06-13 14:30,13,0.04744,0.04755,0.04744,0.04751,295
,2018-06-13 15:00,13,0.04752,0.04759,0.0475,0.04758,397
,2018-06-13 15:30,13,0.04758,0.04768,0.04758,0.04767,53
,2018-06-13 17:00,14,0.04763,0.04767,0.04763,0.04767,350
,2018-06-13 17:30,14,0.04767,0.04768,0.04766,0.04766,17
,2018-06-13 18:00,14,0.04766,0.04767,0.04765,0.04766,29
,2018-06-13 18:30,14,0.04766,0.04766,0.04764,0.04764,874
,2018-06-13 19:00,14,0.04764,0.04764,0.04762,0.04762,49
,2018-06-13 19:30,14,0.0476,0.04761,0.0476,0.0476,21
,2018-06-13 20:00,14,0.04761,0.04761,0.04759,0.04759,19
,2018-06-13 20:30,14,0.0476,0.04763,0.0476,0.04763,15
,2018-06-13 21:00,14,0.04761,0.04763,0.04758,0.04758,21
,2018-06-13 21:30,14,0.04758,0.04758,0.04758,0.04758,2
,2018-06-13 22:00,14,0.0476,0.04761,0.04758,0.04761,28
,2018-06-13 22:30,14,0.04762,0.04763,0.04762,0.04763,165
,2018-06-13 23:00,14,0.04762,0.04765,0.04762,0.04765,5
,2018-06-13 23:30,14,0.04764,0.04765,0.04764,0.04764,6
,2018-06-14 00:00,14,0.04765,0.04767,0.04765,0.04766,24
,2018-06-14 00:30,14,0.04764,0.04764,0.04759,0.04759,108
,2018-06-14 01:00,14,0.0476,0.04763,0.0476,0.04762,112
,2018-06-14 01:30,14,0.04763,0.04769,0.04759,0.04768,172
,2018-06-14 02:00,14,0.04766,0.04773,0.04765,0.04767,164
,2018-06-14 02:30,14,0.04767,0.04771,0.04765,0.04769,88
,2018-06-14 03:00,14,0.04769,0.04784,0.04769,0.04784,2561
,2018-06-14 03:30,14,0.04784,0.04793,0.04784,0.04791,390
,2018-06-14 04:00,14,0.04791,0.04791,0.04779,0.04782,396
,2018-06-14 04:30,14,0.04781,0.04783,0.04771,0.04771,330
,2018-06-14 05:00,14,0.0477,0.04777,0.04766,0.04776,307
,2018-06-14 05:30,14,0.04775,0.04778,0.04771,0.04778,188
,2018-06-14 06:00,14,0.04778,0.04784,0.04777,0.04779,489
,2018-06-14 06:30,14,0.04779,0.04789,0.0477,0.04782,615
,2018-06-14 07:00,14,0.04782,0.04799,0.04782,0.04784,1830
,2018-06-14 07:30,14,0.04784,0.04797,0.04784,0.04791,1925
,2018-06-14 08:00,14,0.0479,0.04794,0.04778,0.04779,1776
,2018-06-14 08:30,14,0.04778,0.04781,0.04764,0.04772,1481
,2018-06-14 09:00,14,0.04771,0.04775,0.04748,0.04753,2603
,2018-06-14 09:30,14,0.04753,0.04757,0.04747,0.04751,2082
,2018-06-14 10:00,14,0.04751,0.04768,0.0475,0.04765,2199
,2018-06-14 10:30,14,0.04765,0.04768,0.04755,0.04761,2064
,2018-06-14 11:00,14,0.04761,0.04761,0.04749,0.04753,2407
,2018-06-14 11:30,14,0.04753,0.04759,0.04752,0.04756,861
,2018-06-14 12:00,14,0.04756,0.04758,0.04752,0.04755,605
,2018-06-14 12:30,14,0.04755,0.04756,0.04736,0.04737,1380
,2018-06-14 13:00,14,0.04738,0.04739,0.04715,0.04726,2205
,2018-06-14 13:30,14,0.04726,0.04733,0.04723,0.04724,1843
,2018-06-14 14:00,14,0.04723,0.04728,0.04722,0.04725,2390
,2018-06-14 14:30,14,0.04725,0.04727,0.04718,0.04721,1177
,2018-06-14 15:00,14,0.04721,0.04724,0.04712,0.04712,243
,2018-06-14 15:30,14,0.04713,0.04724,0.04712,0.04712,209
,2018-06-14 17:00,15,0.04716,0.0473,0.04715,0.04715,3068
,2018-06-14 17:30,15,0.04718,0.04721,0.04715,0.0472,2041
,2018-06-14 18:00,15,0.0472,0.04727,0.0472,0.04726,300
,2018-06-14 18:30,15,0.04726,0.04726,0.04721,0.04721,88
,2018-06-14 19:00,15,0.04721,0.04722,0.0472,0.04721,203
,2018-06-14 19:30,15,0.0472,0.04722,0.04717,0.04722,269
,2018-06-14 20:00,15,0.04721,0.04725,0.04721,0.04723,232
,2018-06-14 20:30,15,0.04723,0.04725,0.04723,0.04724,212
,2018-06-14 21:00,15,0.04723,0.04723,0.04716,0.04718,541
,2018-06-14 21:30,15,0.04716,0.04718,0.04716,0.04717,20
,2018-06-14 22:00,15,0.04717,0.04721,0.04716,0.04718,265
,2018-06-14 22:30,15,0.04718,0.04718,0.04718,0.04718,6
,2018-06-14 23:00,15,0.04718,0.04721,0.04718,0.0472,33
,2018-06-14 23:30,15,0.0472,0.04726,0.04719,0.04724,334
,2018-06-15 00:00,15,0.04724,0.04724,0.04722,0.04722,148
,2018-06-15 00:30,15,0.04723,0.04724,0.04721,0.04722,36
,2018-06-15 01:00,15,0.04721,0.04723,0.04711,0.04722,1506
,2018-06-15 01:30,15,0.04721,0.04725,0.04716,0.04717,609
,2018-06-15 02:00,15,0.04716,0.04716,0.04705,0.04707,1487
,2018-06-15 02:30,15,0.04707,0.0471,0.04702,0.04702,1417
,2018-06-15 03:00,15,0.04703,0.04703,0.04697,0.047,740
,2018-06-15 03:30,15,0.047,0.04711,0.047,0.04706,2003
,2018-06-15 04:00,15,0.04706,0.04716,0.04705,0.04716,1087
,2018-06-15 04:30,15,0.04715,0.04717,0.04712,0.04714,664
,2018-06-15 05:00,15,0.04714,0.0472,0.04711,0.04714,830
,2018-06-15 05:30,15,0.04715,0.04719,0.04707,0.04717,933
,2018-06-15 06:00,15,0.04717,0.04734,0.04713,0.04734,1340
,2018-06-15 06:30,15,0.04735,0.04756,0.04732,0.04752,3260
,2018-06-15 07:00,15,0.04752,0.04754,0.04733,0.04742,4508
,2018-06-15 07:30,15,0.04741,0.04748,0.04727,0.04742,4033
,2018-06-15 08:00,15,0.04741,0.04746,0.04735,0.04746,2456
,2018-06-15 08:30,15,0.04745,0.04746,0.04716,0.04718,3938
,2018-06-15 09:00,15,0.04719,0.04741,0.04717,0.04738,4814
,2018-06-15 09:30,15,0.04738,0.04747,0.04731,0.04745,3761
,2018-06-15 10:00,15,0.04745,0.04761,0.04743,0.04756,4976
,2018-06-15 10:30,15,0.04756,0.04775,0.04754,0.04768,3623
,2018-06-15 11:00,15,0.04768,0.0477,0.04762,0.04762,2357
,2018-06-15 11:30,15,0.04762,0.0477,0.04761,0.04763,970
,2018-06-15 12:00,15,0.04764,0.04764,0.04756,0.04764,1332
,2018-06-15 12:30,15,0.04764,0.04766,0.04757,0.04762,1790
,2018-06-15 13:00,15,0.04761,0.04769,0.04754,0.04766,1272
,2018-06-15 13:30,15,0.04765,0.04771,0.04762,0.04766,2586
,2018-06-15 14:00,15,0.04767,0.04772,0.04766,0.04769,868
,2018-06-15 14:30,15,0.04769,0.04769,0.04753,0.04759,2001
,2018-06-15 15:00,15,0.04759,0.04765,0.04754,0.04765,368
,2018-06-15 15:30,15,0.04766,0.04778,0.04766,0.04778,986
,2018-06-17 17:00,18,0.04769,0.04771,0.04759,0.04762,709
,2018-06-17 17:30,18,0.04761,0.04763,0.04756,0.04757,636
,2018-06-17 18:00,18,0.04756,0.04762,0.04756,0.04762,19
,2018-06-17 18:30,18,0.0476,0.0476,0.04758,0.04758,43
,2018-06-17 19:00,18,0.04759,0.04759,0.04752,0.04756,150
,2018-06-17 19:30,18,0.04755,0.04758,0.04753,0.04754,138
,2018-06-17 20:00,18,0.04754,0.04756,0.04753,0.04755,95
,2018-06-17 20:30,18,0.04756,0.04756,0.04754,0.04754,66
,2018-06-17 21:00,18,0.04754,0.04754,0.04751,0.04752,230
,2018-06-17 21:30,18,0.04752,0.04753,0.04751,0.04753,79
,2018-06-17 22:00,18,0.04752,0.04754,0.04752,0.04754,81
,2018-06-17 22:30,18,0.04754,0.04754,0.04754,0.04754,1
,2018-06-17 23:00,18,0.04755,0.04755,0.04755,0.04755,13
,2018-06-17 23:30,18,0.04755,0.04755,0.04755,0.04755,15
,2018-06-18 00:00,18,0.04755,0.04757,0.04755,0.04757,85
,2018-06-18 00:30,18,0.04757,0.04765,0.04757,0.04762,313
,2018-06-18 01:00,18,0.04763,0.04765,0.04759,0.04761,317
,2018-06-18 01:30,18,0.04761,0.04763,0.04753,0.04756,556
,2018-06-18 02:00,18,0.04756,0.0476,0.04751,0.04754,427
,2018-06-18 02:30,18,0.04754,0.04754,0.04744,0.04744,610
,2018-06-18 03:00,18,0.04744,0.04746,0.0474,0.04741,865
,2018-06-18 03:30,18,0.0474,0.04751,0.04738,0.04747,1010
,2018-06-18 04:00,18,0.04747,0.04755,0.04747,0.04754,902
,2018-06-18 04:30,18,0.04753,0.0476,0.0475,0.04759,969
,2018-06-18 05:00,18,0.04758,0.0476,0.04751,0.04757,779
,2018-06-18 05:30,18,0.04758,0.04764,0.04756,0.04762,554
,2018-06-18 06:00,18,0.04762,0.04762,0.04758,0.0476,439
,2018-06-18 06:30,18,0.0476,0.04766,0.04758,0.04765,1357
,2018-06-18 07:00,18,0.04765,0.04772,0.04762,0.04764,2603
,2018-06-18 07:30,18,0.04765,0.04765,0.04749,0.04755,1929
,2018-06-18 08:00,18,0.04755,0.0476,0.04749,0.0476,2639
,2018-06-18 08:30,18,0.04761,0.04761,0.04748,0.0475,2261
,2018-06-18 09:00,18,0.0475,0.04753,0.04738,0.04744,2236
,2018-06-18 09:30,18,0.04744,0.04754,0.04742,0.04753,2197
,2018-06-18 10:00,18,0.04752,0.0477,0.04749,0.0477,2654
,2018-06-18 10:30,18,0.0477,0.04774,0.04763,0.04765,2373
,2018-06-18 11:00,18,0.04765,0.04776,0.04762,0.04774,2453
,2018-06-18 11:30,18,0.04774,0.04788,0.04773,0.04783,2528
,2018-06-18 12:00,18,0.04783,0.04791,0.0478,0.04788,1442
,2018-06-18 12:30,18,0.04788,0.04798,0.04785,0.04797,2596
,2018-06-18 13:00,18,0.04798,0.04803,0.04792,0.048,2479
,2018-06-18 13:30,18,0.04801,0.04801,0.04791,0.04792,1907
,2018-06-18 14:00,18,0.04792,0.04798,0.0479,0.04796,776
,2018-06-18 14:30,18,0.04796,0.04799,0.04793,0.04796,669
,2018-06-18 15:00,18,0.04795,0.048,0.04794,0.04796,443
,2018-06-18 15:30,18,0.04796,0.04803,0.04795,0.048,209
,2018-06-18 17:00,19,0.04796,0.048,0.04796,0.048,404
,2018-06-18 17:30,19,0.04799,0.04801,0.04799,0.04799,242
,2018-06-18 18:00,19,0.048,0.048,0.04799,0.048,242
,2018-06-18 18:30,19,0.04799,0.04799,0.04791,0.04792,1437
,2018-06-18 19:00,19,0.04792,0.04792,0.04787,0.04789,1627
,2018-06-18 19:30,19,0.04788,0.04794,0.04788,0.04791,173
,2018-06-18 20:00,19,0.04791,0.04791,0.04787,0.04788,170
,2018-06-18 20:30,19,0.04791,0.04791,0.04787,0.04787,1125
,2018-06-18 21:00,19,0.04787,0.04789,0.04784,0.04789,270
,2018-06-18 21:30,19,0.04788,0.04788,0.04784,0.04785,168
,2018-06-18 22:00,19,0.04785,0.04788,0.04785,0.04788,39
,2018-06-18 22:30,19,0.04788,0.0479,0.04788,0.0479,78
,2018-06-18 23:00,19,0.04789,0.04789,0.04782,0.04783,247
,2018-06-18 23:30,19,0.04783,0.04784,0.04779,0.04784,264
,2018-06-19 00:00,19,0.04784,0.04784,0.04779,0.0478,270
,2018-06-19 00:30,19,0.04779,0.0478,0.04778,0.04778,669
,2018-06-19 01:00,19,0.04777,0.04782,0.04769,0.04772,1889
,2018-06-19 01:30,19,0.04772,0.04775,0.04765,0.04765,821
,2018-06-19 02:00,19,0.04766,0.04776,0.04762,0.04774,1848
,2018-06-19 02:30,19,0.04775,0.04783,0.04771,0.04775,1109
,2018-06-19 03:00,19,0.04775,0.04782,0.04764,0.04765,1066
,2018-06-19 03:30,19,0.04765,0.04776,0.04761,0.04775,643
,2018-06-19 04:00,19,0.04774,0.04777,0.0476,0.0476,1019
,2018-06-19 04:30,19,0.0476,0.04766,0.04759,0.04764,1109
,2018-06-19 05:00,19,0.04764,0.04771,0.04764,0.04769,816
,2018-06-19 05:30,19,0.04769,0.04774,0.04764,0.04773,828
,2018-06-19 06:00,19,0.04774,0.04775,0.04758,0.0476,1015
,2018-06-19 06:30,19,0.0476,0.04769,0.04758,0.04768,1222
,2018-06-19 07:00,19,0.04768,0.04771,0.04762,0.04767,3206
,2018-06-19 07:30,19,0.04767,0.04783,0.04767,0.04777,2028
,2018-06-19 08:00,19,0.04777,0.04792,0.04777,0.04786,2969
,2018-06-19 08:30,19,0.04786,0.04796,0.04783,0.04785,2601
,2018-06-19 09:00,19,0.04785,0.04785,0.04774,0.04778,2542
,2018-06-19 09:30,19,0.04778,0.04787,0.04775,0.04787,2320
,2018-06-19 10:00,19,0.04787,0.04802,0.04785,0.04797,4225
,2018-06-19 10:30,19,0.04797,0.04811,0.04797,0.04804,7893
,2018-06-19 11:00,19,0.04804,0.04806,0.04795,0.04795,1984
,2018-06-19 11:30,19,0.04795,0.04799,0.04782,0.04793,2741
,2018-06-19 12:00,19,0.04793,0.048,0.04791,0.048,1251
,2018-06-19 12:30,19,0.04799,0.04805,0.04796,0.04803,1315
,2018-06-19 13:00,19,0.04803,0.04809,0.04802,0.04806,1638
,2018-06-19 13:30,19,0.04803,0.04804,0.04798,0.04799,1608
,2018-06-19 14:00,19,0.04799,0.048,0.04795,0.04798,850
,2018-06-19 14:30,19,0.04797,0.048,0.04796,0.04798,826
,2018-06-19 15:00,19,0.04799,0.04802,0.04798,0.04799,353
,2018-06-19 15:30,19,0.048,0.04802,0.04799,0.048,93
,2018-06-19 17:00,20,0.048,0.048,0.04797,0.04799,175
,2018-06-19 17:30,20,0.04798,0.04799,0.04797,0.04799,65
,2018-06-19 18:00,20,0.04799,0.04801,0.04799,0.04801,1297
,2018-06-19 18:30,20,0.048,0.04804,0.048,0.04804,128
,2018-06-19 19:00,20,0.04802,0.04802,0.04799,0.048,37
,2018-06-19 19:30,20,0.04798,0.048,0.04797,0.048,63
,2018-06-19 20:00,20,0.04798,0.04801,0.04794,0.04801,189
,2018-06-19 20:30,20,0.04802,0.04805,0.04801,0.04803,207
,2018-06-19 21:00,20,0.04803,0.04808,0.04803,0.04806,364
,2018-06-19 21:30,20,0.04806,0.04807,0.04804,0.04804,32
,2018-06-19 22:00,20,0.04804,0.04804,0.04803,0.04803,159
,2018-06-19 22:30,20,0.04803,0.04803,0.04798,0.04801,86
,2018-06-19 23:00,20,0.04801,0.04801,0.04797,0.04798,104
,2018-06-19 23:30,20,0.04798,0.04801,0.04798,0.04801,97
,2018-06-20 00:00,20,0.04799,0.04808,0.04799,0.04807,129
,2018-06-20 00:30,20,0.04808,0.04811,0.04806,0.04808,676
,2018-06-20 01:00,20,0.04809,0.04816,0.04805,0.04815,1877
,2018-06-20 01:30,20,0.04815,0.04816,0.04805,0.0481,959
,2018-06-20 02:00,20,0.0481,0.04814,0.04805,0.04807,578
,2018-06-20 02:30,20,0.04809,0.04816,0.04808,0.04812,667
,2018-06-20 03:00,20,0.04812,0.04812,0.04795,0.04796,1281
,2018-06-20 03:30,20,0.04795,0.04798,0.0479,0.04798,802
,2018-06-20 04:00,20,0.04798,0.04806,0.04798,0.04806,563
,2018-06-20 04:30,20,0.04807,0.04809,0.04802,0.04802,383
,2018-06-20 05:00,20,0.04803,0.0481,0.04802,0.04805,323
,2018-06-20 05:30,20,0.04805,0.04809,0.04798,0.04808,712
,2018-06-20 06:00,20,0.04808,0.0481,0.04801,0.04808,1121
,2018-06-20 06:30,20,0.04809,0.04813,0.04806,0.0481,1386
,2018-06-20 07:00,20,0.0481,0.04828,0.04808,0.04827,4266
,2018-06-20 07:30,20,0.04826,0.0484,0.04822,0.04834,5779
,2018-06-20 08:00,20,0.04834,0.04837,0.04827,0.04828,3672
,2018-06-20 08:30,20,0.04828,0.04839,0.04822,0.04832,4199
,2018-06-20 09:00,20,0.04832,0.04839,0.04825,0.04828,2843
,2018-06-20 09:30,20,0.04828,0.04835,0.04826,0.04831,2794
,2018-06-20 10:00,20,0.0483,0.04836,0.04828,0.04833,2178
,2018-06-20 10:30,20,0.04833,0.04844,0.0483,0.04842,3966
,2018-06-20 11:00,20,0.04841,0.04849,0.0484,0.0484,2144
,2018-06-20 11:30,20,0.04841,0.04845,0.04838,0.04842,1384
,2018-06-20 12:00,20,0.04842,0.04849,0.04842,0.04843,1306
,2018-06-20 12:30,20,0.04843,0.04847,0.04836,0.04839,1341
,2018-06-20 13:00,20,0.04839,0.04839,0.04833,0.04833,1569
,2018-06-20 13:30,20,0.04833,0.04843,0.04831,0.04841,3809
,2018-06-20 14:00,20,0.04842,0.04845,0.04839,0.04841,1061
,2018-06-20 14:30,20,0.04841,0.04841,0.04836,0.04841,1186
,2018-06-20 15:00,20,0.04841,0.04842,0.0484,0.0484,502
,2018-06-20 15:30,20,0.0484,0.04844,0.0484,0.0484,250
,2018-06-20 17:00,21,0.04834,0.04838,0.04834,0.04837,272
,2018-06-20 17:30,21,0.04837,0.04838,0.04834,0.04836,435
,2018-06-20 18:00,21,0.04837,0.04839,0.04836,0.04839,225
,2018-06-20 18:30,21,0.0484,0.0484,0.0484,0.0484,56
,2018-06-20 19:00,21,0.04841,0.04842,0.0484,0.0484,93
,2018-06-20 19:30,21,0.0484,0.04841,0.0484,0.04841,50
,2018-06-20 20:00,21,0.04841,0.04841,0.04836,0.04837,160
,2018-06-20 20:30,21,0.04836,0.04845,0.04836,0.04845,291
,2018-06-20 21:00,21,0.04844,0.04847,0.04843,0.04845,132
,2018-06-20 21:30,21,0.04845,0.04845,0.04842,0.04842,64
,2018-06-20 22:00,21,0.0484,0.0484,0.04838,0.0484,63
,2018-06-20 22:30,21,0.04839,0.0484,0.04835,0.04839,214
,2018-06-20 23:00,21,0.04839,0.04839,0.04837,0.04838,51
,2018-06-20 23:30,21,0.04838,0.0484,0.04837,0.04837,165
,2018-06-21 00:00,21,0.04838,0.04838,0.04832,0.04833,477
,2018-06-21 00:30,21,0.04833,0.04835,0.04831,0.04833,270
,2018-06-21 01:00,21,0.04833,0.04833,0.04828,0.04832,717
,2018-06-21 01:30,21,0.04831,0.04836,0.04828,0.04828,488
,2018-06-21 02:00,21,0.04828,0.04832,0.04826,0.04826,781
,2018-06-21 02:30,21,0.04826,0.04833,0.04826,0.04828,815
,2018-06-21 03:00,21,0.04827,0.04829,0.04819,0.04829,968
,2018-06-21 03:30,21,0.0483,0.0483,0.04807,0.04807,1247
,2018-06-21 04:00,21,0.04806,0.04817,0.04804,0.04814,2161
,2018-06-21 04:30,21,0.04815,0.04822,0.04813,0.04815,1186
,2018-06-21 05:00,21,0.04815,0.04822,0.04813,0.0482,712
,2018-06-21 05:30,21,0.0482,0.04836,0.0482,0.04834,1391
,2018-06-21 06:00,21,0.04835,0.04842,0.04827,0.04828,1350
,2018-06-21 06:30,21,0.0483,0.04839,0.0483,0.04837,721
,2018-06-21 07:00,21,0.04837,0.04838,0.04832,0.04835,1935
,2018-06-21 07:30,21,0.04836,0.04862,0.04835,0.04853,4934
,2018-06-21 08:00,21,0.04854,0.0486,0.04848,0.04859,2159
,2018-06-21 08:30,21,0.04858,0.04864,0.04842,0.04846,5047
,2018-06-21 09:00,21,0.04845,0.04851,0.04838,0.04848,3890
,2018-06-21 09:30,21,0.04848,0.04852,0.04844,0.04847,3290
,2018-06-21 10:00,21,0.04847,0.04849,0.04836,0.04838,1654
,2018-06-21 10:30,21,0.04838,0.04842,0.04836,0.04836,961
,2018-06-21 11:00,21,0.04836,0.04844,0.04834,0.04843,1972
,2018-06-21 11:30,21,0.04844,0.04846,0.04842,0.04846,947
,2018-06-21 12:00,21,0.04845,0.0485,0.04845,0.04848,821
,2018-06-21 12:30,21,0.04848,0.04856,0.04844,0.04856,2119
,2018-06-21 13:00,21,0.04856,0.04875,0.04855,0.0487,7306
,2018-06-21 13:30,21,0.0487,0.04882,0.0487,0.04871,3237
,2018-06-21 14:00,21,0.04872,0.04872,0.04863,0.04866,1791
,2018-06-21 14:30,21,0.04864,0.04867,0.04854,0.0486,1836
,2018-06-21 15:00,21,0.04861,0.04861,0.04851,0.04855,594
,2018-06-21 15:30,21,0.04856,0.04856,0.04851,0.04852,56
,2018-06-21 17:00,22,0.0485,0.04855,0.0485,0.04854,290
,2018-06-21 17:30,22,0.04854,0.04854,0.04851,0.04851,29
,2018-06-21 18:00,22,0.04852,0.04852,0.04848,0.0485,109
,2018-06-21 18:30,22,0.0485,0.04853,0.0485,0.04852,116
,2018-06-21 19:00,22,0.04852,0.0486,0.04852,0.04857,325
,2018-06-21 19:30,22,0.04857,0.04858,0.04856,0.04858,68
,2018-06-21 20:00,22,0.04858,0.04859,0.04855,0.04857,32
,2018-06-21 20:30,22,0.04857,0.04859,0.04857,0.04858,163
,2018-06-21 21:00,22,0.04858,0.04859,0.04858,0.04858,57
,2018-06-21 21:30,22,0.04857,0.04858,0.04856,0.04858,90
,2018-06-21 22:00,22,0.04861,0.04863,0.0486,0.04861,38
,2018-06-21 22:30,22,0.04862,0.04863,0.04858,0.04862,159
,2018-06-21 23:00,22,0.04863,0.04864,0.04862,0.04864,65
,2018-06-21 23:30,22,0.04863,0.04865,0.04863,0.04865,32
,2018-06-22 00:00,22,0.04865,0.04866,0.04861,0.04865,268
,2018-06-22 00:30,22,0.04865,0.04866,0.04861,0.04862,88
,2018-06-22 01:00,22,0.04863,0.04864,0.04859,0.04861,610
,2018-06-22 01:30,22,0.04861,0.04874,0.04861,0.04873,1586
,2018-06-22 02:00,22,0.04873,0.04879,0.04858,0.04858,1893
,2018-06-22 02:30,22,0.04858,0.04861,0.04851,0.04857,1249
,2018-06-22 03:00,22,0.04857,0.0486,0.04852,0.0486,551
,2018-06-22 03:30,22,0.0486,0.04867,0.04856,0.04866,640
,2018-06-22 04:00,22,0.04865,0.04874,0.04864,0.04873,953
,2018-06-22 04:30,22,0.04873,0.04875,0.04869,0.0487,979
,2018-06-22 05:00,22,0.0487,0.04874,0.04865,0.04874,880
,2018-06-22 05:30,22,0.04874,0.04876,0.04871,0.04875,395
,2018-06-22 06:00,22,0.04874,0.04874,0.04868,0.0487,612
,2018-06-22 06:30,22,0.0487,0.04875,0.04865,0.04875,2197
,2018-06-22 07:00,22,0.04875,0.04885,0.04873,0.04878,3108
,2018-06-22 07:30,22,0.04879,0.04894,0.04872,0.04888,4383
,2018-06-22 08:00,22,0.04889,0.04891,0.04879,0.04888,2765
,2018-06-22 08:30,22,0.04888,0.04891,0.0488,0.04884,2530
,2018-06-22 09:00,22,0.04885,0.04899,0.04882,0.04886,5447
,2018-06-22 09:30,22,0.04886,0.04901,0.04885,0.04899,4020
,2018-06-22 10:00,22,0.04899,0.04902,0.04894,0.04896,2015
,2018-06-22 10:30,22,0.04895,0.04906,0.04895,0.04904,2700
,2018-06-22 11:00,22,0.04905,0.04917,0.04905,0.04911,2436
,2018-06-22 11:30,22,0.04911,0.04924,0.04911,0.04922,2382
,2018-06-22 12:00,22,0.04922,0.04929,0.0492,0.04921,5426
,2018-06-22 12:30,22,0.04922,0.04924,0.04916,0.0492,1166
,2018-06-22 13:00,22,0.04921,0.04931,0.0492,0.04931,3962
,2018-06-22 13:30,22,0.04931,0.04931,0.04922,0.04927,1801
,2018-06-22 14:00,22,0.04927,0.0493,0.04923,0.04924,1187
,2018-06-22 14:30,22,0.04925,0.0493,0.04923,0.04925,733
,2018-06-22 15:00,22,0.04924,0.04928,0.04924,0.04928,632
,2018-06-22 15:30,22,0.04927,0.04934,0.04927,0.04934,748
,2018-06-24 17:00,25,0.04926,0.0493,0.04925,0.04925,373
,2018-06-24 17:30,25,0.04925,0.04928,0.04925,0.04927,240
,2018-06-24 18:00,25,0.04927,0.04927,0.04925,0.04925,95
,2018-06-24 18:30,25,0.04925,0.04925,0.0492,0.04921,232
,2018-06-24 19:00,25,0.04921,0.04922,0.04919,0.04921,281
,2018-06-24 19:30,25,0.04921,0.04921,0.04915,0.04916,256
,2018-06-24 20:00,25,0.04915,0.04915,0.04909,0.04911,786
,2018-06-24 20:30,25,0.04911,0.04913,0.0491,0.04911,153
,2018-06-24 21:00,25,0.04912,0.04914,0.0491,0.04914,100
,2018-06-24 21:30,25,0.04915,0.04915,0.04911,0.04911,198
,2018-06-24 22:00,25,0.0491,0.04915,0.0491,0.04914,121
,2018-06-24 22:30,25,0.04914,0.04917,0.04913,0.04914,113
,2018-06-24 23:00,25,0.04914,0.04916,0.04914,0.04914,47
,2018-06-24 23:30,25,0.04914,0.04915,0.04912,0.04912,16
,2018-06-25 00:00,25,0.04913,0.04914,0.0491,0.04912,74
,2018-06-25 00:30,25,0.04911,0.04916,0.0491,0.04916,232
,2018-06-25 01:00,25,0.04916,0.04925,0.04915,0.04924,1051
,2018-06-25 01:30,25,0.04925,0.04926,0.04912,0.04912,770
,2018-06-25 02:00,25,0.04912,0.04915,0.04909,0.04914,635
,2018-06-25 02:30,25,0.04913,0.0492,0.04912,0.04918,286
,2018-06-25 03:00,25,0.04918,0.0492,0.04914,0.04914,727
,2018-06-25 03:30,25,0.04913,0.04914,0.04904,0.04904,1049
,2018-06-25 04:00,25,0.04904,0.04907,0.049,0.04903,890
,2018-06-25 04:30,25,0.04904,0.0491,0.04903,0.04904,636
,2018-06-25 05:00,25,0.04904,0.04906,0.049,0.04906,563
,2018-06-25 05:30,25,0.04905,0.04908,0.04896,0.04903,1640
,2018-06-25 06:00,25,0.04902,0.04914,0.04902,0.04905,1592
,2018-06-25 06:30,25,0.04906,0.04913,0.04901,0.04907,1222
,2018-06-25 07:00,25,0.04908,0.04924,0.04902,0.04916,3570
,2018-06-25 07:30,25,0.04916,0.04917,0.04907,0.04911,2199
,2018-06-25 08:00,25,0.04911,0.0492,0.0491,0.04918,2502
,2018-06-25 08:30,25,0.04918,0.04923,0.04901,0.04902,3269
,2018-06-25 09:00,25,0.04902,0.0491,0.04898,0.04907,3139
,2018-06-25 09:30,25,0.04906,0.04918,0.04906,0.04918,4194
,2018-06-25 10:00,25,0.04917,0.04917,0.04909,0.04913,1421
,2018-06-25 10:30,25,0.04913,0.04914,0.04906,0.04906,1226
,2018-06-25 11:00,25,0.04906,0.04918,0.04904,0.04915,2887
,2018-06-25 11:30,25,0.04916,0.04924,0.04915,0.04921,2561
,2018-06-25 12:00,25,0.04921,0.04925,0.04917,0.04918,3294
,2018-06-25 12:30,25,0.04918,0.04922,0.04917,0.04922,1342
,2018-06-25 13:00,25,0.04922,0.04936,0.04922,0.04936,3566
,2018-06-25 13:30,25,0.04936,0.0495,0.04935,0.04942,7999
,2018-06-25 14:00,25,0.04942,0.04949,0.0494,0.04944,1300
,2018-06-25 14:30,25,0.04945,0.04958,0.04945,0.04952,3060
,2018-06-25 15:00,25,0.04952,0.04961,0.04948,0.04959,1045
,2018-06-25 15:30,25,0.04959,0.04962,0.04956,0.04962,492
,2018-06-25 17:00,26,0.0496,0.04961,0.04958,0.04958,519
,2018-06-25 17:30,26,0.04957,0.04959,0.04951,0.04953,715
,2018-06-25 18:00,26,0.04954,0.04954,0.04953,0.04954,122
,2018-06-25 18:30,26,0.04954,0.04957,0.04954,0.04957,33
,2018-06-25 19:00,26,0.04956,0.04956,0.04953,0.04953,264
,2018-06-25 19:30,26,0.04953,0.04957,0.04952,0.04955,89
,2018-06-25 20:00,26,0.04955,0.04957,0.04953,0.04955,175
,2018-06-25 20:30,26,0.04954,0.04954,0.04951,0.04951,227
,2018-06-25 21:00,26,0.04952,0.04955,0.04949,0.04953,307
,2018-06-25 21:30,26,0.04953,0.04953,0.04949,0.04949,321
,2018-06-25 22:00,26,0.0495,0.04952,0.04949,0.04952,104
,2018-06-25 22:30,26,0.04954,0.04955,0.04954,0.04955,32
,2018-06-25 23:00,26,0.04955,0.04957,0.04955,0.04956,98
,2018-06-25 23:30,26,0.04957,0.04958,0.04956,0.04957,76
,2018-06-26 00:00,26,0.04957,0.04959,0.04957,0.04958,1073
,2018-06-26 00:30,26,0.04958,0.0496,0.04956,0.04956,258
,2018-06-26 01:00,26,0.04955,0.04959,0.04952,0.04955,594
,2018-06-26 01:30,26,0.04954,0.04959,0.04948,0.04949,717
,2018-06-26 02:00,26,0.04949,0.04951,0.04945,0.04946,999
,2018-06-26 02:30,26,0.04945,0.04948,0.0494,0.04943,1519
,2018-06-26 03:00,26,0.04943,0.0495,0.0494,0.0494,722
,2018-06-26 03:30,26,0.04941,0.04944,0.04939,0.04941,308
,2018-06-26 04:00,26,0.04942,0.04948,0.04939,0.04941,689
,2018-06-26 04:30,26,0.04941,0.04942,0.04936,0.04941,752
,2018-06-26 05:00,26,0.04941,0.04946,0.04934,0.04942,1218
,2018-06-26 05:30,26,0.04943,0.04953,0.04942,0.04952,880
,2018-06-26 06:00,26,0.04952,0.04956,0.04951,0.04952,644
,2018-06-26 06:30,26,0.04952,0.04954,0.0495,0.04953,373
,2018-06-26 07:00,26,0.04953,0.04979,0.04951,0.04976,4224
,2018-06-26 07:30,26,0.04976,0.04978,0.04964,0.04966,2727
,2018-06-26 08:00,26,0.04966,0.04988,0.04966,0.04986,3128
,2018-06-26 08:30,26,0.04986,0.04987,0.04964,0.04965,4395
,2018-06-26 09:00,26,0.04965,0.04975,0.04963,0.04965,2832
,2018-06-26 09:30,26,0.04964,0.04981,0.04963,0.04981,3250
,2018-06-26 10:00,26,0.04981,0.04983,0.04974,0.04974,3593
,2018-06-26 10:30,26,0.04974,0.04975,0.04968,0.0497,2359
,2018-06-26 11:00,26,0.04969,0.04971,0.04961,0.04967,3804
,2018-06-26 11:30,26,0.04967,0.04967,0.04957,0.04959,2980
,2018-06-26 12:00,26,0.04959,0.04965,0.04954,0.04959,1782
,2018-06-26 12:30,26,0.0496,0.04965,0.04956,0.04958,4431
,2018-06-26 13:00,26,0.04958,0.04961,0.04952,0.04953,1664
,2018-06-26 13:30,26,0.04954,0.0496,0.04952,0.04957,2532
,2018-06-26 14:00,26,0.04957,0.0496,0.04953,0.04954,1804
,2018-06-26 14:30,26,0.04954,0.04955,0.04947,0.04947,1447
,2018-06-26 15:00,26,0.04947,0.04954,0.04946,0.04954,761
,2018-06-26 15:30,26,0.04954,0.04955,0.04945,0.04946,1590
,2018-06-26 17:00,27,0.04944,0.04947,0.04944,0.04947,469
,2018-06-26 17:30,27,0.04946,0.04949,0.04946,0.04949,115
,2018-06-26 18:00,27,0.04949,0.04954,0.04949,0.04954,169
,2018-06-26 18:30,27,0.04954,0.04955,0.04953,0.04954,68
,2018-06-26 19:00,27,0.04954,0.04955,0.0495,0.04951,481
,2018-06-26 19:30,27,0.0495,0.04951,0.04947,0.04949,1904
,2018-06-26 20:00,27,0.0495,0.0495,0.04948,0.04949,253
,2018-06-26 20:30,27,0.04948,0.04948,0.04942,0.04942,933
,2018-06-26 21:00,27,0.04942,0.04946,0.04941,0.04943,259
,2018-06-26 21:30,27,0.04945,0.04947,0.04943,0.04944,488
,2018-06-26 22:00,27,0.04944,0.0495,0.04943,0.04948,464
,2018-06-26 22:30,27,0.04948,0.0495,0.04947,0.04947,339
,2018-06-26 23:00,27,0.04948,0.04949,0.04945,0.04947,84
,2018-06-26 23:30,27,0.04945,0.04948,0.04945,0.04948,66
,2018-06-27 00:00,27,0.04948,0.04948,0.0494,0.04942,208
,2018-06-27 00:30,27,0.04942,0.04946,0.04941,0.04946,139
,2018-06-27 01:00,27,0.04944,0.04949,0.04942,0.04946,533
,2018-06-27 01:30,27,0.04947,0.04953,0.04945,0.04953,495
,2018-06-27 02:00,27,0.04953,0.04958,0.04951,0.04958,1024
,2018-06-27 02:30,27,0.04958,0.04959,0.04944,0.04944,1100
,2018-06-27 03:00,27,0.04945,0.04947,0.04938,0.0494,913
,2018-06-27 03:30,27,0.0494,0.04941,0.04935,0.04938,894
,2018-06-27 04:00,27,0.04939,0.04946,0.04937,0.04945,346
,2018-06-27 04:30,27,0.04944,0.04947,0.04939,0.04947,494
,2018-06-27 05:00,27,0.04948,0.04962,0.04947,0.04957,1371
,2018-06-27 05:30,27,0.04956,0.04957,0.04948,0.04949,669
,2018-06-27 06:00,27,0.04949,0.04953,0.04939,0.04941,1246
,2018-06-27 06:30,27,0.04942,0.04958,0.04936,0.04952,3873
,2018-06-27 07:00,27,0.04951,0.04956,0.04941,0.04946,4713
,2018-06-27 07:30,27,0.04946,0.04952,0.04942,0.04944,2844
,2018-06-27 08:00,27,0.04945,0.04948,0.04926,0.04936,4712
,2018-06-27 08:30,27,0.04936,0.04944,0.04933,0.04939,2840
,2018-06-27 09:00,27,0.04939,0.04941,0.04936,0.04937,1399
,2018-06-27 09:30,27,0.04938,0.04942,0.04931,0.04932,1804
,2018-06-27 10:00,27,0.04933,0.04934,0.04914,0.04915,4627
,2018-06-27 10:30,27,0.04915,0.04925,0.04912,0.04922,3295
,2018-06-27 11:00,27,0.04921,0.04924,0.04902,0.04904,3429
,2018-06-27 11:30,27,0.04905,0.04908,0.04893,0.04904,3870
,2018-06-27 12:00,27,0.04904,0.04909,0.04897,0.04899,1348
,2018-06-27 12:30,27,0.04899,0.04903,0.04896,0.04901,2864
,2018-06-27 13:00,27,0.04901,0.04903,0.04894,0.04894,1449
,2018-06-27 13:30,27,0.04894,0.04898,0.04888,0.04888,2676
,2018-06-27 14:00,27,0.04889,0.04891,0.04878,0.04885,2473
,2018-06-27 14:30,27,0.04886,0.04891,0.04882,0.04889,1791
,2018-06-27 15:00,27,0.04889,0.0489,0.04888,0.0489,390
,2018-06-27 15:30,27,0.0489,0.04896,0.0489,0.04895,392
,2018-06-27 17:00,28,0.04893,0.04899,0.04892,0.04896,247
,2018-06-27 17:30,28,0.04897,0.04902,0.04897,0.049,581
,2018-06-27 18:00,28,0.049,0.04901,0.04899,0.04899,602
,2018-06-27 18:30,28,0.04899,0.04901,0.04897,0.04899,136
,2018-06-27 19:00,28,0.04899,0.049,0.04896,0.049,198
,2018-06-27 19:30,28,0.04899,0.04899,0.04899,0.04899,34
,2018-06-27 20:00,28,0.04899,0.04902,0.04899,0.04901,108
,2018-06-27 20:30,28,0.04901,0.04902,0.04898,0.04899,104
,2018-06-27 21:00,28,0.049,0.04902,0.04899,0.04899,38
,2018-06-27 21:30,28,0.049,0.04902,0.049,0.04902,16
,2018-06-27 22:00,28,0.04901,0.04902,0.04901,0.04902,76
,2018-06-27 22:30,28,0.04902,0.04902,0.04898,0.04899,20
,2018-06-27 23:00,28,0.04899,0.04899,0.04898,0.04898,22
,2018-06-27 23:30,28,0.04898,0.04899,0.04898,0.04899,17
,2018-06-28 00:00,28,0.04899,0.04899,0.04896,0.04898,253
,2018-06-28 00:30,28,0.04898,0.04898,0.04893,0.04896,272
,2018-06-28 01:00,28,0.04897,0.049,0.04894,0.04894,465
,2018-06-28 01:30,28,0.04895,0.04898,0.04889,0.04897,848
,2018-06-28 02:00,28,0.04897,0.04903,0.04891,0.04903,1374
,2018-06-28 02:30,28,0.04902,0.04909,0.04901,0.04903,1258
,2018-06-28 03:00,28,0.04904,0.04909,0.04897,0.04897,561
,2018-06-28 03:30,28,0.04896,0.04907,0.04896,0.04904,420
,2018-06-28 04:00,28,0.04906,0.04915,0.04906,0.04909,1400
,2018-06-28 04:30,28,0.0491,0.04917,0.04903,0.04917,1140
,2018-06-28 05:00,28,0.04915,0.04926,0.04915,0.04925,1326
,2018-06-28 05:30,28,0.04925,0.04936,0.04924,0.04927,1645
,2018-06-28 06:00,28,0.04929,0.04931,0.04915,0.0492,1727
,2018-06-28 06:30,28,0.0492,0.04923,0.04913,0.04916,681
,2018-06-28 07:00,28,0.04916,0.04919,0.04907,0.04915,4294
,2018-06-28 07:30,28,0.04915,0.04935,0.04911,0.04927,6103
,2018-06-28 08:00,28,0.04927,0.0495,0.04925,0.04941,5952
,2018-06-28 08:30,28,0.04941,0.04949,0.04936,0.04945,4549
,2018-06-28 09:00,28,0.04946,0.04961,0.04944,0.04954,7033
,2018-06-28 09:30,28,0.04954,0.04964,0.04951,0.04962,4475
,2018-06-28 10:00,28,0.04961,0.04989,0.04957,0.04987,6105
,2018-06-28 10:30,28,0.04987,0.04988,0.04977,0.0498,2391
,2018-06-28 11:00,28,0.04981,0.04985,0.04975,0.04984,1781
,2018-06-28 11:30,28,0.04984,0.04992,0.04982,0.04992,3789
,2018-06-28 12:00,28,0.04992,0.04995,0.04986,0.0499,2795
,2018-06-28 12:30,28,0.04989,0.05011,0.04989,0.05005,6098
,2018-06-28 13:00,28,0.05006,0.05015,0.05005,0.0501,3845
,2018-06-28 13:30,28,0.0501,0.0501,0.04998,0.05005,2351
,2018-06-28 14:00,28,0.05005,0.05007,0.04997,0.05,1878
,2018-06-28 14:30,28,0.04999,0.05009,0.04999,0.05005,1313
,2018-06-28 15:00,28,0.05004,0.05013,0.05004,0.05012,762
,2018-06-28 15:30,28,0.05011,0.05013,0.05007,0.05012,650
,2018-06-28 17:00,29,0.0501,0.0501,0.05003,0.05006,351
,2018-06-28 17:30,29,0.05006,0.05006,0.05,0.05001,837
,2018-06-28 18:00,29,0.05001,0.05007,0.05,0.05006,453
,2018-06-28 18:30,29,0.05005,0.05006,0.05003,0.05004,111
,2018-06-28 19:00,29,0.05004,0.0501,0.05004,0.05008,148
,2018-06-28 19:30,29,0.05008,0.05009,0.05002,0.05003,396
,2018-06-28 20:00,29,0.05004,0.05005,0.05,0.05002,262
,2018-06-28 20:30,29,0.05001,0.05007,0.05001,0.05005,155
,2018-06-28 21:00,29,0.05006,0.0501,0.05006,0.05009,88
,2018-06-28 21:30,29,0.05008,0.05022,0.05008,0.05022,1362
,2018-06-28 22:00,29,0.05022,0.05024,0.05018,0.0502,399
,2018-06-28 22:30,29,0.05018,0.0502,0.05017,0.0502,103
,2018-06-28 23:00,29,0.05022,0.05026,0.05021,0.05023,354
,2018-06-28 23:30,29,0.05022,0.05023,0.05019,0.05019,112
,2018-06-29 00:00,29,0.05019,0.0502,0.05017,0.05019,137
,2018-06-29 00:30,29,0.05019,0.0502,0.05016,0.05019,258
,2018-06-29 01:00,29,0.05019,0.05021,0.05015,0.05016,1513
,2018-06-29 01:30,29,0.05015,0.05019,0.05014,0.05017,914
,2018-06-29 02:00,29,0.05016,0.05026,0.05016,0.05023,786
,2018-06-29 02:30,29,0.05022,0.05026,0.05013,0.05014,907
,2018-06-29 03:00,29,0.05014,0.05021,0.05013,0.05019,545
,2018-06-29 03:30,29,0.0502,0.05022,0.05015,0.05016,630
,2018-06-29 04:00,29,0.05016,0.05018,0.05005,0.05005,1166
,2018-06-29 04:30,29,0.05005,0.05017,0.05004,0.05015,1051
,2018-06-29 05:00,29,0.05014,0.05025,0.05014,0.05017,1347
,2018-06-29 05:30,29,0.05016,0.05016,0.05007,0.05008,1338
,2018-06-29 06:00,29,0.05007,0.05018,0.05006,0.05017,1299
,2018-06-29 06:30,29,0.05016,0.05038,0.05016,0.05036,2680
,2018-06-29 07:00,29,0.05034,0.0505,0.05027,0.05044,7054
,2018-06-29 07:30,29,0.05043,0.05046,0.05029,0.0503,4044
,2018-06-29 08:00,29,0.0503,0.05037,0.05022,0.05028,4822
,2018-06-29 08:30,29,0.05027,0.05028,0.05016,0.05019,4404
,2018-06-29 09:00,29,0.0502,0.05034,0.05018,0.05028,3276
,2018-06-29 09:30,29,0.05029,0.05034,0.05024,0.05027,3431
,2018-06-29 10:00,29,0.05026,0.05035,0.05024,0.05029,2260
,2018-06-29 10:30,29,0.05029,0.05034,0.05026,0.05027,2282
,2018-06-29 11:00,29,0.05027,0.05027,0.04992,0.04993,6529
,2018-06-29 11:30,29,0.04993,0.04998,0.0499,0.0499,3185
,2018-06-29 12:00,29,0.0499,0.04992,0.04951,0.04962,5622
,2018-06-29 12:30,29,0.04962,0.04965,0.04948,0.04949,3517
,2018-06-29 13:00,29,0.0495,0.04973,0.04946,0.04973,4955
,2018-06-29 13:30,29,0.04973,0.0499,0.04968,0.04972,7773
,2018-06-29 14:00,29,0.04971,0.04986,0.0497,0.04982,1996
,2018-06-29 14:30,29,0.04982,0.04982,0.0497,0.04974,1586
,2018-06-29 15:00,29,0.04973,0.04979,0.0496,0.04967,743
,2018-06-29 15:30,29,0.04968,0.04984,0.04957,0.04984,599
,2018-07-01 17:00,2,0.04974,0.04976,0.04972,0.04974,217
,2018-07-01 17:30,2,0.04973,0.05007,0.04968,0.05004,676
,2018-07-01 18:00,2,0.05004,0.05007,0.04981,0.04999,1044
,2018-07-01 18:30,2,0.04998,0.04998,0.04987,0.04989,263
,2018-07-01 19:00,2,0.04989,0.04994,0.04984,0.0499,984
,2018-07-01 19:30,2,0.04989,0.0499,0.04987,0.04988,170
,2018-07-01 20:00,2,0.04988,0.05005,0.04983,0.04998,1211
,2018-07-01 20:30,2,0.04998,0.05028,0.04991,0.05026,2308
,2018-07-01 21:00,2,0.05026,0.05033,0.05013,0.05019,2011
,2018-07-01 21:30,2,0.05017,0.05018,0.05,0.05,1553
,2018-07-01 22:00,2,0.05001,0.05008,0.04994,0.05,754
,2018-07-01 22:30,2,0.04998,0.04999,0.04982,0.04984,413
,2018-07-01 23:00,2,0.04982,0.04983,0.04966,0.04967,1128
,2018-07-01 23:30,2,0.04965,0.04966,0.04942,0.04943,969
,2018-07-02 00:00,2,0.04943,0.0495,0.04922,0.04946,1224
,2018-07-02 00:30,2,0.04945,0.04965,0.04945,0.04954,685
,2018-07-02 01:00,2,0.04956,0.04963,0.04952,0.04953,849
,2018-07-02 01:30,2,0.04953,0.04954,0.04923,0.04933,957
,2018-07-02 02:00,2,0.04934,0.04936,0.04912,0.04919,2561
,2018-07-02 02:30,2,0.0492,0.04924,0.04909,0.04918,1713
,2018-07-02 03:00,2,0.04919,0.04941,0.04915,0.04939,1440
,2018-07-02 03:30,2,0.04939,0.04952,0.04936,0.04942,651
,2018-07-02 04:00,2,0.04943,0.04944,0.04937,0.04943,355
,2018-07-02 04:30,2,0.04944,0.04944,0.04935,0.04941,458
,2018-07-02 05:00,2,0.04941,0.04947,0.0494,0.0494,369
,2018-07-02 05:30,2,0.0494,0.04941,0.04925,0.04928,2087
,2018-07-02 06:00,2,0.04928,0.04945,0.04928,0.04932,1513
,2018-07-02 06:30,2,0.04932,0.04935,0.04919,0.04922,1211
,2018-07-02 07:00,2,0.04923,0.04934,0.04923,0.04931,1430
,2018-07-02 07:30,2,0.04931,0.04932,0.0492,0.04925,4192
,2018-07-02 08:00,2,0.04925,0.04929,0.04901,0.04903,9034
,2018-07-02 08:30,2,0.04903,0.04913,0.04901,0.04911,4395
,2018-07-02 09:00,2,0.04911,0.04915,0.04902,0.04912,4318
,2018-07-02 09:30,2,0.04912,0.04917,0.04911,0.04913,3021
,2018-07-02 10:00,2,0.04913,0.04914,0.04892,0.04894,5863
,2018-07-02 10:30,2,0.04893,0.04903,0.04893,0.04899,2824
,2018-07-02 11:00,2,0.04899,0.04907,0.04897,0.04905,2379
,2018-07-02 11:30,2,0.04905,0.04913,0.04895,0.04895,3445
,2018-07-02 12:00,2,0.04894,0.04903,0.04892,0.04903,1542
,2018-07-02 12:30,2,0.04903,0.04913,0.04901,0.04908,1593
,2018-07-02 13:00,2,0.04909,0.04933,0.04907,0.04927,3709
,2018-07-02 13:30,2,0.04928,0.04932,0.04923,0.04928,1630
,2018-07-02 14:00,2,0.04928,0.04952,0.04927,0.04949,3561
,2018-07-02 14:30,2,0.04948,0.0495,0.04944,0.04946,1124
,2018-07-02 15:00,2,0.04946,0.04947,0.04934,0.04937,1020
,2018-07-02 15:30,2,0.04937,0.04953,0.04936,0.04953,242
,2018-07-02 17:00,3,0.04943,0.04952,0.04943,0.04952,543
,2018-07-02 17:30,3,0.04951,0.04953,0.04943,0.04946,472
,2018-07-02 18:00,3,0.04945,0.04946,0.04944,0.04945,30
,2018-07-02 18:30,3,0.04944,0.04949,0.04944,0.04949,106
,2018-07-02 19:00,3,0.04949,0.04949,0.04941,0.04941,308
,2018-07-02 19:30,3,0.04941,0.04941,0.04935,0.04936,191
,2018-07-02 20:00,3,0.04936,0.04942,0.04936,0.04939,151
,2018-07-02 20:30,3,0.04937,0.04938,0.04932,0.04936,714
,2018-07-02 21:00,3,0.04935,0.04944,0.04933,0.0494,217
,2018-07-02 21:30,3,0.04939,0.0494,0.04935,0.04935,132
,2018-07-02 22:00,3,0.04936,0.04936,0.04931,0.04934,174
,2018-07-02 22:30,3,0.04934,0.04936,0.04933,0.04934,82
,2018-07-02 23:00,3,0.04933,0.04935,0.04933,0.04935,45
,2018-07-02 23:30,3,0.04935,0.04937,0.04933,0.04934,128
,2018-07-03 00:00,3,0.04933,0.04934,0.04931,0.04934,47
,2018-07-03 00:30,3,0.04937,0.04942,0.04933,0.04935,293
,2018-07-03 01:00,3,0.04935,0.04955,0.04935,0.0495,1402
,2018-07-03 01:30,3,0.04949,0.04967,0.04945,0.04963,1339
,2018-07-03 02:00,3,0.04964,0.04993,0.04959,0.04977,2743
,2018-07-03 02:30,3,0.04976,0.05005,0.04974,0.04996,1616
,2018-07-03 03:00,3,0.04996,0.05004,0.04992,0.04999,931
,2018-07-03 03:30,3,0.05,0.05009,0.04997,0.05001,904
,2018-07-03 04:00,3,0.05001,0.05016,0.05,0.05007,1175
,2018-07-03 04:30,3,0.05007,0.05012,0.05005,0.0501,356
,2018-07-03 05:00,3,0.0501,0.05021,0.05004,0.05008,643
,2018-07-03 05:30,3,0.05008,0.05023,0.05008,0.05019,1224
,2018-07-03 06:00,3,0.05017,0.05025,0.05016,0.05019,1599
,2018-07-03 06:30,3,0.05019,0.05038,0.05018,0.05034,1734
,2018-07-03 07:00,3,0.05035,0.05039,0.05016,0.05016,2877
,2018-07-03 07:30,3,0.05016,0.05034,0.05014,0.05031,6262
,2018-07-03 08:00,3,0.05031,0.05041,0.05025,0.05035,3082
,2018-07-03 08:30,3,0.05035,0.05039,0.0502,0.0502,3450
,2018-07-03 09:00,3,0.05021,0.05028,0.0502,0.05026,2809
,2018-07-03 09:30,3,0.05027,0.05036,0.05026,0.05028,3616
,2018-07-03 10:00,3,0.05029,0.05058,0.05028,0.05055,8613
,2018-07-03 10:30,3,0.05054,0.05064,0.05047,0.05051,3607
,2018-07-03 11:00,3,0.0505,0.05053,0.05043,0.05045,2471
,2018-07-03 11:30,3,0.05044,0.05051,0.05042,0.05046,1319
,2018-07-03 12:00,3,0.05046,0.0506,0.05046,0.05056,1291
,2018-07-03 12:30,3,0.05055,0.05057,0.05047,0.05049,1096
,2018-07-03 13:00,3,0.0505,0.05052,0.05046,0.0505,397
,2018-07-03 13:30,3,0.0505,0.05064,0.0505,0.05062,1362
,2018-07-03 14:00,3,0.05062,0.05079,0.05062,0.05073,1721
,2018-07-03 14:30,3,0.05072,0.05075,0.05062,0.05068,1543
,2018-07-03 15:00,3,0.0507,0.05079,0.0507,0.05074,757
,2018-07-03 15:30,3,0.05075,0.05086,0.05073,0.0508,1210
,2018-07-03 17:00,5,0.05071,0.05074,0.05068,0.05068,193
,2018-07-03 17:30,5,0.05068,0.05071,0.05065,0.05071,227
,2018-07-03 18:00,5,0.05071,0.05072,0.05069,0.0507,52
,2018-07-03 18:30,5,0.0507,0.0507,0.05066,0.05066,442
,2018-07-03 19:00,5,0.05066,0.0507,0.05065,0.05068,219
,2018-07-03 19:30,5,0.05068,0.0507,0.05064,0.0507,298
,2018-07-03 20:00,5,0.05071,0.05072,0.05068,0.05072,205
,2018-07-03 20:30,5,0.05072,0.05079,0.05072,0.05073,370
,2018-07-03 21:00,5,0.05073,0.05077,0.05073,0.05076,124
,2018-07-03 21:30,5,0.05076,0.05076,0.05074,0.05074,52
,2018-07-03 22:00,5,0.05075,0.05076,0.05073,0.05074,53
,2018-07-03 22:30,5,0.05075,0.05075,0.05073,0.05074,43
,2018-07-03 23:00,5,0.05074,0.05074,0.05074,0.05074,2
,2018-07-03 23:30,5,0.05074,0.05076,0.05074,0.05076,73
,2018-07-04 00:00,5,0.05076,0.05078,0.05076,0.05078,28
,2018-07-04 00:30,5,0.05077,0.05079,0.05075,0.05078,305
,2018-07-04 01:00,5,0.05078,0.05082,0.05076,0.0508,425
,2018-07-04 01:30,5,0.0508,0.05082,0.05075,0.05081,696
,2018-07-04 02:00,5,0.0508,0.05082,0.05061,0.05068,1315
,2018-07-04 02:30,5,0.05068,0.05068,0.05052,0.05055,918
,2018-07-04 03:00,5,0.05055,0.05069,0.05053,0.05069,1035
,2018-07-04 03:30,5,0.05069,0.05075,0.05068,0.05075,603
,2018-07-04 04:00,5,0.05075,0.05079,0.05074,0.05079,589
,2018-07-04 04:30,5,0.05079,0.05079,0.05071,0.05071,480
,2018-07-04 05:00,5,0.05071,0.05072,0.05066,0.05068,352
,2018-07-04 05:30,5,0.05069,0.05069,0.05064,0.05068,279
,2018-07-04 06:00,5,0.05068,0.05068,0.05053,0.05055,746
,2018-07-04 06:30,5,0.05055,0.05067,0.05055,0.05066,589
,2018-07-04 07:00,5,0.05067,0.05075,0.05064,0.05065,829
,2018-07-04 07:30,5,0.05065,0.05091,0.05063,0.05087,2390
,2018-07-04 08:00,5,0.05087,0.05094,0.05081,0.05082,2479
,2018-07-04 08:30,5,0.05081,0.05082,0.0507,0.05082,1986
,2018-07-04 09:00,5,0.05082,0.05088,0.05076,0.05087,1109
,2018-07-04 09:30,5,0.05087,0.05087,0.0508,0.05085,746
,2018-07-04 10:00,5,0.05084,0.05086,0.0508,0.05083,695
,2018-07-04 10:30,5,0.05082,0.05087,0.05082,0.05084,196
,2018-07-04 11:00,5,0.05084,0.05096,0.05081,0.05095,821
,2018-07-04 11:30,5,0.05095,0.05095,0.05089,0.05094,467
,2018-07-04 17:00,5,0.05092,0.05093,0.05087,0.05087,73
,2018-07-04 17:30,5,0.05089,0.05097,0.05086,0.05087,146
,2018-07-04 18:00,5,0.05087,0.05088,0.05085,0.05088,35
,2018-07-04 18:30,5,0.05087,0.05087,0.05087,0.05087,17
,2018-07-04 19:00,5,0.05088,0.05088,0.05086,0.05086,78
,2018-07-04 19:30,5,0.05087,0.05087,0.05085,0.05086,195
,2018-07-04 20:00,5,0.05085,0.05087,0.05083,0.05086,164
,2018-07-04 20:30,5,0.05086,0.05088,0.05085,0.05087,58
,2018-07-04 21:00,5,0.05086,0.05086,0.05084,0.05084,84
,2018-07-04 21:30,5,0.05085,0.05087,0.05085,0.05086,50
,2018-07-04 22:00,5,0.05086,0.05086,0.05084,0.05084,4
,2018-07-04 22:30,5,0.05084,0.05085,0.05083,0.05084,54
,2018-07-04 23:00,5,0.05084,0.05086,0.05084,0.05084,68
,2018-07-04 23:30,5,0.05084,0.05088,0.05083,0.05086,183
,2018-07-05 00:00,5,0.05085,0.05087,0.05083,0.05086,261
,2018-07-05 00:30,5,0.05085,0.05093,0.05085,0.05092,668
,2018-07-05 01:00,5,0.05091,0.05091,0.05084,0.05084,372
,2018-07-05 01:30,5,0.05085,0.05094,0.05081,0.05084,1099
,2018-07-05 02:00,5,0.05084,0.0509,0.05082,0.05085,635
,2018-07-05 02:30,5,0.05085,0.0509,0.05084,0.05084,389
,2018-07-05 03:00,5,0.05083,0.05091,0.05081,0.05086,572
,2018-07-05 03:30,5,0.05087,0.0509,0.05084,0.05087,289
,2018-07-05 04:00,5,0.05087,0.05088,0.05079,0.05083,386
,2018-07-05 04:30,5,0.05084,0.05092,0.05083,0.05085,256
,2018-07-05 05:00,5,0.05086,0.05094,0.05084,0.05092,514
,2018-07-05 05:30,5,0.05093,0.05103,0.05092,0.05102,2192
,2018-07-05 06:00,5,0.05102,0.05128,0.05101,0.05123,3279
,2018-07-05 06:30,5,0.05122,0.05134,0.05114,0.05133,2681
,2018-07-05 07:00,5,0.05133,0.05136,0.05124,0.05134,4749
,2018-07-05 07:30,5,0.05135,0.05135,0.05118,0.05121,5542
,2018-07-05 08:00,5,0.05121,0.05124,0.05109,0.05111,3598
,2018-07-05 08:30,5,0.05112,0.05124,0.0511,0.0512,3155
,2018-07-05 09:00,5,0.05121,0.0513,0.05114,0.05127,3553
,2018-07-05 09:30,5,0.05127,0.05142,0.05127,0.05141,9810
,2018-07-05 10:00,5,0.05141,0.05148,0.05132,0.05139,6132
,2018-07-05 10:30,5,0.05138,0.0514,0.05134,0.05137,1453
,2018-07-05 11:00,5,0.05138,0.0515,0.05136,0.0515,2874
,2018-07-05 11:30,5,0.05149,0.05154,0.05144,0.05148,2853
,2018-07-05 12:00,5,0.05148,0.05154,0.05145,0.05153,2780
,2018-07-05 12:30,5,0.05153,0.05155,0.05147,0.05147,2585
,2018-07-05 13:00,5,0.05147,0.05152,0.05139,0.05143,2802
,2018-07-05 13:30,5,0.05142,0.05144,0.05131,0.05143,2336
,2018-07-05 14:00,5,0.05142,0.05148,0.0514,0.05147,1030
,2018-07-05 14:30,5,0.05148,0.0515,0.05144,0.05147,942
,2018-07-05 15:00,5,0.05148,0.05148,0.05145,0.05145,659
,2018-07-05 15:30,5,0.05146,0.05152,0.05142,0.05145,1115
,2018-07-05 17:00,6,0.05147,0.05147,0.05139,0.05139,900
,2018-07-05 17:30,6,0.05139,0.05141,0.05137,0.05141,222
,2018-07-05 18:00,6,0.05141,0.05143,0.05141,0.05142,108
,2018-07-05 18:30,6,0.05141,0.05142,0.05135,0.05135,247
,2018-07-05 19:00,6,0.05137,0.05141,0.05137,0.05141,142
,2018-07-05 19:30,6,0.05141,0.05143,0.0514,0.0514,72
,2018-07-05 20:00,6,0.05141,0.05141,0.05136,0.05138,195
,2018-07-05 20:30,6,0.05139,0.05139,0.05137,0.05137,56
,2018-07-05 21:00,6,0.05136,0.05139,0.05136,0.05139,84
,2018-07-05 21:30,6,0.05138,0.05139,0.05138,0.05138,61
,2018-07-05 22:00,6,0.05139,0.05139,0.05138,0.05138,8
,2018-07-05 22:30,6,0.05138,0.05139,0.05138,0.05138,72
,2018-07-05 23:00,6,0.05138,0.05141,0.05136,0.05141,368
,2018-07-05 23:30,6,0.05142,0.05143,0.0514,0.0514,200
,2018-07-06 00:00,6,0.0514,0.05146,0.0514,0.05141,256
,2018-07-06 00:30,6,0.05141,0.05144,0.0514,0.05143,186
,2018-07-06 01:00,6,0.05144,0.05146,0.05142,0.05142,369
,2018-07-06 01:30,6,0.05142,0.05158,0.0514,0.05155,1036
,2018-07-06 02:00,6,0.05154,0.05156,0.0513,0.05134,1813
,2018-07-06 02:30,6,0.05133,0.0514,0.0513,0.05134,733
,2018-07-06 03:00,6,0.05134,0.05149,0.05134,0.05148,1515
,2018-07-06 03:30,6,0.05148,0.05148,0.05142,0.05145,723
,2018-07-06 04:00,6,0.05144,0.05149,0.05142,0.05143,655
,2018-07-06 04:30,6,0.05143,0.05144,0.05136,0.05139,548
,2018-07-06 05:00,6,0.05138,0.05143,0.05134,0.05139,643
,2018-07-06 05:30,6,0.05138,0.05142,0.05132,0.05132,463
,2018-07-06 06:00,6,0.05132,0.05146,0.05132,0.05144,1017
,2018-07-06 06:30,6,0.05143,0.05157,0.0514,0.05157,1846
,2018-07-06 07:00,6,0.05157,0.05166,0.0515,0.05162,2904
,2018-07-06 07:30,6,0.05163,0.05185,0.05163,0.05179,7403
,2018-07-06 08:00,6,0.05179,0.0519,0.05177,0.05181,4196
,2018-07-06 08:30,6,0.0518,0.05196,0.0518,0.0519,4952
,2018-07-06 09:00,6,0.05191,0.05191,0.05173,0.0518,4506
,2018-07-06 09:30,6,0.0518,0.0519,0.05174,0.05188,2841
,2018-07-06 10:00,6,0.05188,0.0519,0.05182,0.05189,3014
,2018-07-06 10:30,6,0.05188,0.05189,0.05185,0.05187,2170
,2018-07-06 11:00,6,0.05187,0.0519,0.05184,0.05188,1400
,2018-07-06 11:30,6,0.05188,0.05191,0.05187,0.05189,1098
,2018-07-06 12:00,6,0.05189,0.05189,0.05183,0.05187,1000
,2018-07-06 12:30,6,0.05187,0.05187,0.05183,0.05186,466
,2018-07-06 13:00,6,0.05185,0.05185,0.05179,0.05181,1427
,2018-07-06 13:30,6,0.05181,0.05188,0.05177,0.05188,3038
,2018-07-06 14:00,6,0.05188,0.0519,0.05187,0.0519,771
,2018-07-06 14:30,6,0.0519,0.0519,0.05184,0.05186,716
,2018-07-06 15:00,6,0.05185,0.05206,0.05185,0.05203,1515
,2018-07-06 15:30,6,0.05202,0.05203,0.05189,0.05195,657
,2018-07-08 17:00,9,0.05196,0.05205,0.05185,0.05186,1724
,2018-07-08 17:30,9,0.05185,0.05187,0.05181,0.05186,413
,2018-07-08 18:00,9,0.05185,0.05186,0.05185,0.05186,26
,2018-07-08 18:30,9,0.05187,0.05187,0.05184,0.05185,72
,2018-07-08 19:00,9,0.05186,0.05187,0.05184,0.05186,41
,2018-07-08 19:30,9,0.05185,0.05196,0.05185,0.05193,359
,2018-07-08 20:00,9,0.05193,0.05193,0.0519,0.05191,140
,2018-07-08 20:30,9,0.05192,0.05194,0.05188,0.05194,343
,2018-07-08 21:00,9,0.05193,0.05194,0.05192,0.05193,107
,2018-07-08 21:30,9,0.05193,0.05194,0.05193,0.05193,23
,2018-07-08 22:00,9,0.05194,0.05197,0.05194,0.05196,95
,2018-07-08 22:30,9,0.05196,0.05198,0.05196,0.05197,23
,2018-07-08 23:00,9,0.05197,0.05198,0.05197,0.05198,90
,2018-07-08 23:30,9,0.05197,0.052,0.05197,0.052,116
,2018-07-09 00:00,9,0.05198,0.052,0.05198,0.05199,173
,2018-07-09 00:30,9,0.05199,0.05201,0.05198,0.05199,1085
,2018-07-09 01:00,9,0.05199,0.05202,0.05193,0.05193,576
,2018-07-09 01:30,9,0.05192,0.05193,0.05187,0.05187,372
,2018-07-09 02:00,9,0.05189,0.05196,0.05186,0.05187,588
,2018-07-09 02:30,9,0.05187,0.05199,0.05187,0.05198,425
,2018-07-09 03:00,9,0.05199,0.0521,0.05199,0.05203,1661
,2018-07-09 03:30,9,0.05203,0.05212,0.05197,0.05201,1582
,2018-07-09 04:00,9,0.052,0.05213,0.05195,0.05211,1595
,2018-07-09 04:30,9,0.0521,0.05212,0.05203,0.05212,591
,2018-07-09 05:00,9,0.05212,0.05214,0.05205,0.05206,748
,2018-07-09 05:30,9,0.05205,0.05208,0.05201,0.05202,813
,2018-07-09 06:00,9,0.05202,0.05202,0.05195,0.05195,811
,2018-07-09 06:30,9,0.05195,0.05207,0.05194,0.05203,1611
,2018-07-09 07:00,9,0.05204,0.05206,0.0519,0.05194,2180
,2018-07-09 07:30,9,0.05194,0.05194,0.05184,0.05185,2139
,2018-07-09 08:00,9,0.05185,0.05185,0.05166,0.05175,5798
,2018-07-09 08:30,9,0.05176,0.05178,0.05162,0.05162,3829
,2018-07-09 09:00,9,0.05162,0.05174,0.05159,0.05163,2935
,2018-07-09 09:30,9,0.05163,0.05177,0.0516,0.05176,3374
,2018-07-09 10:00,9,0.05176,0.05176,0.05164,0.05171,1776
,2018-07-09 10:30,9,0.05171,0.05173,0.0516,0.0516,1606
,2018-07-09 11:00,9,0.05161,0.05165,0.05159,0.05163,1398
,2018-07-09 11:30,9,0.05164,0.05164,0.05156,0.05158,1080
,2018-07-09 12:00,9,0.05158,0.05158,0.0514,0.05144,2755
,2018-07-09 12:30,9,0.05144,0.05153,0.05142,0.05146,2222
,2018-07-09 13:00,9,0.05145,0.05156,0.05145,0.05155,1032
,2018-07-09 13:30,9,0.05154,0.05161,0.05153,0.05157,1416
,2018-07-09 14:00,9,0.05156,0.05163,0.05156,0.0516,1734
,2018-07-09 14:30,9,0.0516,0.05165,0.05155,0.05161,1611
,2018-07-09 15:00,9,0.05162,0.05165,0.05154,0.05158,564
,2018-07-09 15:30,9,0.05159,0.05161,0.05147,0.05147,1442
,2018-07-09 17:00,10,0.05152,0.05159,0.05152,0.05157,616
,2018-07-09 17:30,10,0.05157,0.05158,0.05153,0.05157,117
,2018-07-09 18:00,10,0.05156,0.05158,0.05154,0.05156,78
,2018-07-09 18:30,10,0.05156,0.05159,0.05156,0.05159,97
,2018-07-09 19:00,10,0.05159,0.05159,0.05155,0.05157,66
,2018-07-09 19:30,10,0.05156,0.05161,0.05156,0.05157,212
,2018-07-09 20:00,10,0.05157,0.05158,0.05152,0.05152,89
,2018-07-09 20:30,10,0.05153,0.05155,0.05151,0.05151,68
,2018-07-09 21:00,10,0.05151,0.05152,0.05151,0.05151,18
,2018-07-09 21:30,10,0.05151,0.05152,0.05151,0.05152,45
,2018-07-09 22:00,10,0.05152,0.05153,0.05151,0.05153,51
,2018-07-09 22:30,10,0.05151,0.05154,0.0515,0.05153,175
,2018-07-09 23:00,10,0.05153,0.05153,0.05152,0.05152,28
,2018-07-09 23:30,10,0.05153,0.05153,0.05151,0.05151,179
,2018-07-10 00:00,10,0.05151,0.05155,0.05151,0.05155,200
,2018-07-10 00:30,10,0.05156,0.05156,0.05152,0.05156,195
,2018-07-10 01:00,10,0.05155,0.05163,0.05155,0.0516,485
,2018-07-10 01:30,10,0.05161,0.05169,0.0516,0.05166,509
,2018-07-10 02:00,10,0.05166,0.05171,0.0516,0.05164,1041
,2018-07-10 02:30,10,0.05164,0.05164,0.05152,0.05154,1018
,2018-07-10 03:00,10,0.05154,0.05154,0.05147,0.05148,946
,2018-07-10 03:30,10,0.05148,0.05148,0.05131,0.05145,2426
,2018-07-10 04:00,10,0.05144,0.05155,0.05135,0.05152,1417
,2018-07-10 04:30,10,0.05151,0.05153,0.05142,0.05144,765
,2018-07-10 05:00,10,0.05143,0.05151,0.05141,0.05151,708
,2018-07-10 05:30,10,0.05151,0.05152,0.05141,0.05141,716
,2018-07-10 06:00,10,0.05141,0.05157,0.05137,0.05156,1417
,2018-07-10 06:30,10,0.05157,0.05166,0.05155,0.05158,917
,2018-07-10 07:00,10,0.05158,0.0518,0.05157,0.05173,4112
,2018-07-10 07:30,10,0.05174,0.05183,0.05168,0.05179,3050
,2018-07-10 08:00,10,0.0518,0.05188,0.05177,0.05185,2401
,2018-07-10 08:30,10,0.05185,0.05187,0.05173,0.05179,3438
,2018-07-10 09:00,10,0.05179,0.05184,0.05172,0.05184,3191
,2018-07-10 09:30,10,0.05185,0.05194,0.0518,0.05194,3897
,2018-07-10 10:00,10,0.05194,0.05197,0.05188,0.05197,6054
,2018-07-10 10:30,10,0.05197,0.05209,0.05197,0.05202,3340
,2018-07-10 11:00,10,0.05201,0.05211,0.05199,0.05211,2701
,2018-07-10 11:30,10,0.0521,0.05217,0.05207,0.05216,1158
,2018-07-10 12:00,10,0.05216,0.0522,0.05209,0.0521,2178
,2018-07-10 12:30,10,0.0521,0.05219,0.05209,0.05219,1566
,2018-07-10 13:00,10,0.05219,0.05232,0.05219,0.05228,1902
,2018-07-10 13:30,10,0.05227,0.05234,0.05224,0.05227,1658
,2018-07-10 14:00,10,0.05228,0.05233,0.05227,0.05232,1274
,2018-07-10 14:30,10,0.05232,0.05239,0.05232,0.05239,1846
,2018-07-10 15:00,10,0.05238,0.05239,0.05233,0.05239,606
,2018-07-10 15:30,10,0.05239,0.0524,0.0522,0.05229,2301
,2018-07-10 17:00,11,0.05224,0.05224,0.05208,0.05215,968
,2018-07-10 17:30,11,0.05215,0.05218,0.05207,0.0521,1178
,2018-07-10 18:00,11,0.05209,0.05211,0.05205,0.05209,658
,2018-07-10 18:30,11,0.0521,0.05212,0.052,0.05201,531
,2018-07-10 19:00,11,0.05204,0.05209,0.05203,0.05209,544
,2018-07-10 19:30,11,0.05209,0.05211,0.05201,0.05201,345
,2018-07-10 20:00,11,0.05199,0.05199,0.05194,0.05198,715
,2018-07-10 20:30,11,0.05198,0.05204,0.05197,0.05204,420
,2018-07-10 21:00,11,0.05204,0.05206,0.05199,0.05202,380
,2018-07-10 21:30,11,0.05201,0.05202,0.052,0.05201,167
,2018-07-10 22:00,11,0.05201,0.05201,0.05201,0.05201,8
,2018-07-10 22:30,11,0.05201,0.05204,0.052,0.05204,31
,2018-07-10 23:00,11,0.05205,0.05205,0.052,0.05203,92
,2018-07-10 23:30,11,0.05201,0.05204,0.05196,0.05203,431
,2018-07-11 00:00,11,0.05202,0.05203,0.05201,0.05203,61
,2018-07-11 00:30,11,0.05203,0.05205,0.05197,0.05197,400
,2018-07-11 01:00,11,0.05197,0.05203,0.05195,0.052,843
,2018-07-11 01:30,11,0.05201,0.05201,0.05194,0.05195,410
,2018-07-11 02:00,11,0.05195,0.05204,0.05191,0.05204,1653
,2018-07-11 02:30,11,0.05204,0.05208,0.05199,0.05205,844
,2018-07-11 03:00,11,0.05205,0.05206,0.05197,0.05197,591
,2018-07-11 03:30,11,0.05197,0.05202,0.05188,0.05193,1037
,2018-07-11 04:00,11,0.05193,0.05194,0.05183,0.05188,1557
,2018-07-11 04:30,11,0.05187,0.05195,0.05183,0.05192,730
,2018-07-11 05:00,11,0.05193,0.05205,0.05192,0.05201,1139
,2018-07-11 05:30,11,0.05201,0.05208,0.05199,0.05204,1199
,2018-07-11 06:00,11,0.05203,0.05211,0.05199,0.05207,1414
,2018-07-11 06:30,11,0.05207,0.05207,0.0519,0.05198,1572
,2018-07-11 07:00,11,0.05198,0.05204,0.05187,0.05203,3613
,2018-07-11 07:30,11,0.05203,0.05225,0.05201,0.05223,5791
,2018-07-11 08:00,11,0.05224,0.05225,0.05215,0.05224,3299
,2018-07-11 08:30,11,0.05225,0.0523,0.05216,0.05217,3374
,2018-07-11 09:00,11,0.05219,0.05236,0.05219,0.05233,4451
,2018-07-11 09:30,11,0.05234,0.05236,0.05225,0.05233,4320
,2018-07-11 10:00,11,0.05234,0.05234,0.05207,0.05208,7787
,2018-07-11 10:30,11,0.05208,0.05214,0.05203,0.05209,2050
,2018-07-11 11:00,11,0.05208,0.0523,0.05207,0.05224,4042
,2018-07-11 11:30,11,0.05224,0.05226,0.05216,0.05216,2269
,2018-07-11 12:00,11,0.05215,0.05215,0.05195,0.052,3733
,2018-07-11 12:30,11,0.05199,0.05207,0.05196,0.05203,3089
,2018-07-11 13:00,11,0.05203,0.05204,0.05188,0.05196,3021
,2018-07-11 13:30,11,0.05196,0.05206,0.05194,0.05206,1148
,2018-07-11 14:00,11,0.05204,0.05211,0.05197,0.05197,1056
,2018-07-11 14:30,11,0.05197,0.05203,0.05189,0.05193,1816
,2018-07-11 15:00,11,0.05194,0.05194,0.05189,0.05192,508
,2018-07-11 15:30,11,0.05192,0.05193,0.05185,0.05186,803
,2018-07-11 17:00,12,0.05185,0.05189,0.05184,0.05187,253
,2018-07-11 17:30,12,0.05187,0.0519,0.05183,0.0519,449
,2018-07-11 18:00,12,0.0519,0.05191,0.05188,0.05189,285
,2018-07-11 18:30,12,0.05189,0.05191,0.05189,0.05191,80
,2018-07-11 19:00,12,0.0519,0.05191,0.05189,0.05189,69
,2018-07-11 19:30,12,0.05189,0.05191,0.05189,0.05189,10
,2018-07-11 20:00,12,0.0519,0.05191,0.05189,0.05189,166
,2018-07-11 20:30,12,0.0519,0.05192,0.0519,0.05192,60
,2018-07-11 21:00,12,0.05192,0.05192,0.0519,0.05191,35
,2018-07-11 21:30,12,0.05192,0.05199,0.05192,0.05198,329
,2018-07-11 22:00,12,0.05197,0.052,0.05196,0.05199,197
,2018-07-11 22:30,12,0.05199,0.05205,0.05199,0.05204,320
,2018-07-11 23:00,12,0.05204,0.05205,0.05203,0.05205,53
,2018-07-11 23:30,12,0.05205,0.05206,0.05204,0.05204,58
,2018-07-12 00:00,12,0.05206,0.05206,0.05202,0.05202,160
,2018-07-12 00:30,12,0.05202,0.05205,0.05201,0.05202,156
,2018-07-12 01:00,12,0.05202,0.05206,0.052,0.05205,281
,2018-07-12 01:30,12,0.05204,0.05208,0.05202,0.05207,252
,2018-07-12 02:00,12,0.05206,0.05209,0.05202,0.05207,348
,2018-07-12 02:30,12,0.05206,0.05209,0.05199,0.05203,698
,2018-07-12 03:00,12,0.05203,0.05208,0.05202,0.05203,326
,2018-07-12 03:30,12,0.05202,0.05213,0.05201,0.05204,1029
,2018-07-12 04:00,12,0.05204,0.05213,0.05204,0.05209,369
,2018-07-12 04:30,12,0.05209,0.05213,0.05203,0.05213,473
,2018-07-12 05:00,12,0.05214,0.05216,0.05212,0.05213,401
,2018-07-12 05:30,12,0.05213,0.05217,0.0521,0.05211,654
,2018-07-12 06:00,12,0.05211,0.05217,0.05209,0.05216,724
,2018-07-12 06:30,12,0.05216,0.05227,0.05215,0.05227,887
,2018-07-12 07:00,12,0.05227,0.05233,0.05222,0.05229,2305
,2018-07-12 07:30,12,0.05228,0.05259,0.05228,0.05252,7639
,2018-07-12 08:00,12,0.05253,0.05266,0.0525,0.05258,3097
,2018-07-12 08:30,12,0.05259,0.05259,0.05245,0.0525,4688
,2018-07-12 09:00,12,0.0525,0.05258,0.05238,0.05242,3891
,2018-07-12 09:30,12,0.05242,0.05262,0.05242,0.0526,6231
,2018-07-12 10:00,12,0.0526,0.05271,0.05257,0.0527,4545
,2018-07-12 10:30,12,0.0527,0.05277,0.05265,0.05269,3176
,2018-07-12 11:00,12,0.05269,0.05269,0.05259,0.05259,3135
,2018-07-12 11:30,12,0.05259,0.05259,0.05249,0.05249,1796
,2018-07-12 12:00,12,0.05249,0.05249,0.05237,0.05247,2103
,2018-07-12 12:30,12,0.05247,0.0525,0.05232,0.05232,1509
,2018-07-12 13:00,12,0.05233,0.05239,0.05225,0.05237,2367
,2018-07-12 13:30,12,0.05236,0.05237,0.05224,0.05231,1717
,2018-07-12 14:00,12,0.05231,0.05234,0.0523,0.05232,480
,2018-07-12 14:30,12,0.05233,0.05234,0.05223,0.05223,1683
,2018-07-12 15:00,12,0.05223,0.05225,0.05219,0.05224,732
,2018-07-12 15:30,12,0.05225,0.05226,0.05218,0.05219,458
,2018-07-12 17:00,13,0.0522,0.0522,0.05217,0.05217,414
,2018-07-12 17:30,13,0.05217,0.05219,0.05214,0.05217,264
,2018-07-12 18:00,13,0.05217,0.05218,0.05215,0.05217,29
,2018-07-12 18:30,13,0.05218,0.0522,0.05218,0.05219,50
,2018-07-12 19:00,13,0.05219,0.05225,0.05219,0.05224,187
,2018-07-12 19:30,13,0.05222,0.05225,0.05222,0.05224,109
,2018-07-12 20:00,13,0.05225,0.05226,0.05224,0.05225,90
,2018-07-12 20:30,13,0.05225,0.05225,0.05221,0.05222,102
,2018-07-12 21:00,13,0.05222,0.05224,0.05222,0.05224,17
,2018-07-12 21:30,13,0.05224,0.05224,0.05223,0.05223,10
,2018-07-12 22:00,13,0.05223,0.05224,0.05223,0.05223,15
,2018-07-12 22:30,13,0.05223,0.05225,0.05223,0.05225,42
,2018-07-12 23:00,13,0.05225,0.05225,0.05224,0.05224,26
,2018-07-12 23:30,13,0.05223,0.05223,0.05222,0.05222,54
,2018-07-13 00:00,13,0.05222,0.05223,0.05221,0.05221,67
,2018-07-13 00:30,13,0.05221,0.05226,0.05221,0.05226,133
,2018-07-13 01:00,13,0.05226,0.05228,0.05221,0.05225,372
,2018-07-13 01:30,13,0.05226,0.05228,0.05219,0.05222,357
,2018-07-13 02:00,13,0.05221,0.05223,0.05209,0.05215,1391
,2018-07-13 02:30,13,0.05214,0.0522,0.05204,0.0522,1163
,2018-07-13 03:00,13,0.05219,0.05224,0.0521,0.05213,944
,2018-07-13 03:30,13,0.05213,0.05215,0.05207,0.05209,366
,2018-07-13 04:00,13,0.05208,0.05208,0.05194,0.05204,1241
,2018-07-13 04:30,13,0.05204,0.05207,0.05194,0.05202,1109
,2018-07-13 05:00,13,0.05203,0.05208,0.05195,0.05197,706
,2018-07-13 05:30,13,0.05197,0.05201,0.05194,0.05195,550
,2018-07-13 06:00,13,0.05195,0.05202,0.05189,0.05189,626
,2018-07-13 06:30,13,0.05189,0.05196,0.05186,0.0519,1082
,2018-07-13 07:00,13,0.05191,0.05205,0.0519,0.05204,2570
,2018-07-13 07:30,13,0.05205,0.05212,0.05201,0.05211,2497
,2018-07-13 08:00,13,0.05212,0.05225,0.05207,0.05225,2970
,2018-07-13 08:30,13,0.05224,0.05226,0.05216,0.05217,2574
,2018-07-13 09:00,13,0.05216,0.05242,0.05216,0.05235,3584
,2018-07-13 09:30,13,0.05235,0.05246,0.05227,0.05245,4710
,2018-07-13 10:00,13,0.05245,0.0525,0.0524,0.05248,2618
,2018-07-13 10:30,13,0.05248,0.05248,0.05236,0.05243,1821
,2018-07-13 11:00,13,0.05242,0.05247,0.05233,0.05238,1886
,2018-07-13 11:30,13,0.05237,0.05245,0.05231,0.05242,1182
,2018-07-13 12:00,13,0.05243,0.05251,0.05242,0.05245,1616
,2018-07-13 12:30,13,0.05244,0.05244,0.05237,0.05239,860
,2018-07-13 13:00,13,0.05238,0.05241,0.05233,0.05234,1469
,2018-07-13 13:30,13,0.05234,0.05235,0.05221,0.05225,2609
,2018-07-13 14:00,13,0.05224,0.05231,0.0522,0.0522,915
,2018-07-13 14:30,13,0.0522,0.05237,0.0522,0.05235,1574
,2018-07-13 15:00,13,0.05235,0.0524,0.05234,0.05239,528
,2018-07-13 15:30,13,0.05239,0.05248,0.05239,0.05245,697
,2018-07-15 17:00,16,0.05243,0.05245,0.05235,0.05241,544
,2018-07-15 17:30,16,0.05241,0.05248,0.05241,0.05244,303
,2018-07-15 18:00,16,0.05243,0.05243,0.05239,0.05239,129
,2018-07-15 18:30,16,0.0524,0.0524,0.05238,0.05238,6
,2018-07-15 19:00,16,0.05239,0.05241,0.05239,0.05241,80
,2018-07-15 19:30,16,0.05241,0.05244,0.0524,0.05241,81
,2018-07-15 20:00,16,0.05241,0.05242,0.0524,0.05241,69
,2018-07-15 20:30,16,0.0524,0.05242,0.05237,0.05237,125
,2018-07-15 21:00,16,0.05238,0.05239,0.05234,0.05237,128
,2018-07-15 21:30,16,0.05236,0.05236,0.05235,0.05236,52
,2018-07-15 22:00,16,0.05236,0.05241,0.05236,0.05241,50
,2018-07-15 22:30,16,0.0524,0.0524,0.05239,0.0524,11
,2018-07-15 23:00,16,0.05239,0.0524,0.05239,0.0524,7
,2018-07-15 23:30,16,0.05239,0.0524,0.05239,0.0524,17
,2018-07-16 00:00,16,0.0524,0.05243,0.0524,0.05243,56
,2018-07-16 00:30,16,0.05242,0.05249,0.05242,0.05248,309
,2018-07-16 01:00,16,0.05246,0.0525,0.05243,0.05246,376
,2018-07-16 01:30,16,0.05245,0.05252,0.05245,0.05248,261
,2018-07-16 02:00,16,0.05248,0.05249,0.05245,0.05249,861
,2018-07-16 02:30,16,0.0525,0.05254,0.05248,0.05251,501
,2018-07-16 03:00,16,0.05251,0.05258,0.05246,0.05258,648
,2018-07-16 03:30,16,0.05258,0.05265,0.05251,0.05258,682
,2018-07-16 04:00,16,0.05258,0.05268,0.05258,0.05263,688
,2018-07-16 04:30,16,0.05263,0.05267,0.0526,0.05266,504
,2018-07-16 05:00,16,0.05266,0.05267,0.05262,0.05262,255
,2018-07-16 05:30,16,0.05262,0.05268,0.0526,0.05268,231
,2018-07-16 06:00,16,0.05267,0.05269,0.05264,0.05269,1016
,2018-07-16 06:30,16,0.05269,0.05273,0.05261,0.05264,1476
,2018-07-16 07:00,16,0.05264,0.05269,0.05259,0.05262,1639
,2018-07-16 07:30,16,0.05262,0.05265,0.05256,0.05259,1525
,2018-07-16 08:00,16,0.05259,0.05268,0.05256,0.05267,1605
,2018-07-16 08:30,16,0.05267,0.05267,0.05262,0.05266,1670
,2018-07-16 09:00,16,0.05267,0.05267,0.0525,0.05251,3291
,2018-07-16 09:30,16,0.05251,0.05254,0.05244,0.05246,2681
,2018-07-16 10:00,16,0.05246,0.05248,0.05241,0.05243,2225
,2018-07-16 10:30,16,0.05242,0.05254,0.05242,0.05254,1168
,2018-07-16 11:00,16,0.05254,0.05258,0.0525,0.05254,1341
,2018-07-16 11:30,16,0.05253,0.05261,0.05252,0.05257,1206
,2018-07-16 12:00,16,0.05257,0.05263,0.05256,0.05259,1099
,2018-07-16 12:30,16,0.05259,0.0526,0.05251,0.05254,1076
,2018-07-16 13:00,16,0.05255,0.05256,0.05251,0.05253,732
,2018-07-16 13:30,16,0.05252,0.05259,0.0525,0.05258,1130
,2018-07-16 14:00,16,0.05257,0.05261,0.0525,0.05254,715
,2018-07-16 14:30,16,0.05254,0.05262,0.05253,0.0526,995
,2018-07-16 15:00,16,0.0526,0.05268,0.05259,0.05268,594
,2018-07-16 15:30,16,0.05268,0.05268,0.05259,0.0526,267
,2018-07-16 17:00,17,0.05263,0.05264,0.05259,0.05259,662
,2018-07-16 17:30,17,0.05259,0.0526,0.05255,0.05258,192
,2018-07-16 18:00,17,0.05258,0.05258,0.05258,0.05258,2
,2018-07-16 18:30,17,0.05256,0.05257,0.05256,0.05257,3
,2018-07-16 19:00,17,0.05257,0.05258,0.05257,0.05258,15
,2018-07-16 19:30,17,0.05257,0.05258,0.05257,0.05257,26
,2018-07-16 20:00,17,0.05258,0.05258,0.05258,0.05258,7
,2018-07-16 20:30,17,0.05259,0.05259,0.05255,0.05257,149
,2018-07-16 21:00,17,0.05256,0.05257,0.05255,0.05257,9
,2018-07-16 21:30,17,0.05257,0.05257,0.05257,0.05257,4
,2018-07-16 22:00,17,0.05257,0.05259,0.05257,0.05258,43
,2018-07-16 22:30,17,0.05259,0.05262,0.05259,0.05262,77
,2018-07-16 23:00,17,0.05263,0.05264,0.0526,0.0526,105
,2018-07-16 23:30,17,0.05259,0.05259,0.05259,0.05259,14
,2018-07-17 00:00,17,0.0526,0.05261,0.0526,0.05261,4
,2018-07-17 00:30,17,0.0526,0.0526,0.05255,0.05257,154
,2018-07-17 01:00,17,0.05256,0.05257,0.05253,0.05256,391
,2018-07-17 01:30,17,0.05255,0.05256,0.05253,0.05253,180
,2018-07-17 02:00,17,0.05253,0.05254,0.05247,0.05249,627
,2018-07-17 02:30,17,0.05249,0.05257,0.05247,0.05249,917
,2018-07-17 03:00,17,0.05248,0.05255,0.05244,0.05245,618
,2018-07-17 03:30,17,0.05245,0.05247,0.05237,0.0524,1146
,2018-07-17 04:00,17,0.0524,0.05243,0.05235,0.05237,1009
,2018-07-17 04:30,17,0.05236,0.05239,0.05227,0.05227,660
,2018-07-17 05:00,17,0.05227,0.05234,0.05227,0.0523,716
,2018-07-17 05:30,17,0.0523,0.05232,0.05226,0.05227,757
,2018-07-17 06:00,17,0.05228,0.05234,0.05226,0.05232,703
,2018-07-17 06:30,17,0.05232,0.05232,0.05224,0.05226,836
,2018-07-17 07:00,17,0.05226,0.05238,0.05224,0.05234,1932
,2018-07-17 07:30,17,0.05235,0.05242,0.05232,0.05232,2757
,2018-07-17 08:00,17,0.05233,0.05244,0.05225,0.05243,3506
,2018-07-17 08:30,17,0.05242,0.05252,0.05242,0.05246,3040
,2018-07-17 09:00,17,0.05247,0.05256,0.05243,0.05254,4222
,2018-07-17 09:30,17,0.05254,0.05256,0.05242,0.05248,2437
,2018-07-17 10:00,17,0.05248,0.05262,0.05245,0.05261,1775
,2018-07-17 10:30,17,0.0526,0.05261,0.05248,0.05248,1394
,2018-07-17 11:00,17,0.05248,0.05251,0.05239,0.05242,2013
,2018-07-17 11:30,17,0.05242,0.05251,0.05241,0.05247,1455
,2018-07-17 12:00,17,0.05247,0.05254,0.05245,0.05253,746
,2018-07-17 12:30,17,0.05254,0.05259,0.05251,0.05253,1696
,2018-07-17 13:00,17,0.05253,0.05255,0.05245,0.05246,2274
,2018-07-17 13:30,17,0.05247,0.0525,0.05244,0.05247,3063
,2018-07-17 14:00,17,0.05247,0.05249,0.05243,0.05247,980
,2018-07-17 14:30,17,0.05247,0.05248,0.05246,0.05247,448
,2018-07-17 15:00,17,0.05246,0.05247,0.05237,0.05242,868
,2018-07-17 15:30,17,0.05242,0.05247,0.0524,0.05244,214
,2018-07-17 17:00,18,0.05244,0.05247,0.05242,0.05244,276
,2018-07-17 17:30,18,0.05244,0.05244,0.0524,0.05241,69
,2018-07-17 18:00,18,0.05242,0.05244,0.05242,0.05243,23
,2018-07-17 19:00,18,0.05243,0.05245,0.05241,0.05241,177
,2018-07-17 19:30,18,0.05241,0.05243,0.05241,0.05243,62
,2018-07-17 20:00,18,0.05244,0.05248,0.05244,0.05245,106
,2018-07-17 20:30,18,0.05246,0.05247,0.05245,0.05245,31
,2018-07-17 21:00,18,0.05244,0.05245,0.05243,0.05245,36
,2018-07-17 21:30,18,0.05244,0.05245,0.05244,0.05244,35
,2018-07-17 22:00,18,0.05244,0.05245,0.05243,0.05244,27
,2018-07-17 22:30,18,0.05245,0.05245,0.05242,0.05242,35
,2018-07-17 23:00,18,0.05241,0.05242,0.0524,0.0524,24
,2018-07-17 23:30,18,0.05239,0.05239,0.05238,0.05239,79
,2018-07-18 00:00,18,0.05239,0.0524,0.05236,0.05236,131
,2018-07-18 00:30,18,0.05236,0.05236,0.05231,0.05232,136
,2018-07-18 01:00,18,0.05231,0.05231,0.0522,0.05222,1758
,2018-07-18 01:30,18,0.05222,0.05228,0.05222,0.05226,380
,2018-07-18 02:00,18,0.05225,0.05228,0.05218,0.05222,997
,2018-07-18 02:30,18,0.05223,0.05235,0.05222,0.05222,656
,2018-07-18 03:00,18,0.05221,0.05221,0.05214,0.05217,1169
,2018-07-18 03:30,18,0.05218,0.05225,0.05214,0.0522,613
,2018-07-18 04:00,18,0.05219,0.0523,0.05216,0.05228,602
,2018-07-18 04:30,18,0.05227,0.05229,0.0522,0.05221,382
,2018-07-18 05:00,18,0.05221,0.05227,0.05217,0.05217,612
,2018-07-18 05:30,18,0.05217,0.05224,0.05215,0.05224,823
,2018-07-18 06:00,18,0.05223,0.05224,0.0522,0.0522,495
,2018-07-18 06:30,18,0.0522,0.05223,0.05206,0.05206,1508
,2018-07-18 07:00,18,0.05206,0.05222,0.05202,0.05217,3351
,2018-07-18 07:30,18,0.05217,0.05224,0.05206,0.05208,3185
,2018-07-18 08:00,18,0.05209,0.05223,0.05205,0.05217,4523
,2018-07-18 08:30,18,0.05217,0.05219,0.05205,0.05205,3366
,2018-07-18 09:00,18,0.05204,0.05218,0.05204,0.05215,2181
,2018-07-18 09:30,18,0.05214,0.05223,0.05214,0.05215,2780
,2018-07-18 10:00,18,0.05216,0.05222,0.05213,0.05222,2254
,2018-07-18 10:30,18,0.05221,0.05247,0.05219,0.05247,7696
,2018-07-18 11:00,18,0.05246,0.05264,0.0524,0.05261,9076
,2018-07-18 11:30,18,0.0526,0.05267,0.05252,0.05252,3648
,2018-07-18 12:00,18,0.05252,0.05264,0.0525,0.05261,2399
,2018-07-18 12:30,18,0.0526,0.05264,0.05253,0.05255,1038
,2018-07-18 13:00,18,0.05255,0.05256,0.05253,0.05255,820
,2018-07-18 13:30,18,0.05255,0.05261,0.05253,0.05255,1543
,2018-07-18 14:00,18,0.05254,0.0526,0.0524,0.05247,2355
,2018-07-18 14:30,18,0.05246,0.05246,0.05235,0.05238,1517
,2018-07-18 15:00,18,0.05237,0.05243,0.05235,0.05242,536
,2018-07-18 15:30,18,0.05242,0.05244,0.05239,0.05241,317
,2018-07-18 17:00,19,0.05248,0.05249,0.05242,0.05242,126
,2018-07-18 17:30,19,0.05242,0.05242,0.05242,0.05242,7
,2018-07-18 18:00,19,0.05242,0.05243,0.05242,0.05242,53
,2018-07-18 18:30,19,0.05243,0.05243,0.05241,0.05241,50
,2018-07-18 19:00,19,0.05242,0.05245,0.05242,0.05244,86
,2018-07-18 19:30,19,0.05242,0.05244,0.05242,0.05244,3
,2018-07-18 20:00,19,0.05244,0.05244,0.05237,0.0524,125
,2018-07-18 20:30,19,0.05241,0.05249,0.05241,0.05246,412
,2018-07-18 21:00,19,0.05246,0.05246,0.05241,0.05243,49
,2018-07-18 21:30,19,0.05243,0.05245,0.05242,0.05243,43
,2018-07-18 22:00,19,0.05243,0.05243,0.05241,0.05242,43
,2018-07-18 22:30,19,0.05242,0.05244,0.05242,0.05242,10
,2018-07-18 23:00,19,0.05243,0.05244,0.05242,0.05243,15
,2018-07-18 23:30,19,0.05243,0.05243,0.05241,0.05243,63
,2018-07-19 00:00,19,0.05244,0.05245,0.05243,0.05245,72
,2018-07-19 00:30,19,0.05244,0.05244,0.0524,0.0524,90
,2018-07-19 01:00,19,0.0524,0.05242,0.05232,0.05232,239
,2018-07-19 01:30,19,0.05232,0.05235,0.05227,0.05229,457
,2018-07-19 02:00,19,0.05227,0.05227,0.0522,0.0522,1103
,2018-07-19 02:30,19,0.0522,0.05227,0.05215,0.05217,1493
,2018-07-19 03:00,19,0.05217,0.05221,0.05209,0.05211,1790
,2018-07-19 03:30,19,0.0521,0.05221,0.05203,0.05216,1908
,2018-07-19 04:00,19,0.05217,0.0522,0.05209,0.05212,1136
,2018-07-19 04:30,19,0.05212,0.05214,0.05203,0.05213,1011
,2018-07-19 05:00,19,0.05213,0.05222,0.05209,0.0522,1419
,2018-07-19 05:30,19,0.0522,0.0522,0.05199,0.05199,1314
,2018-07-19 06:00,19,0.052,0.05204,0.05192,0.05199,2255
,2018-07-19 06:30,19,0.05199,0.05203,0.05195,0.05199,1810
,2018-07-19 07:00,19,0.052,0.05205,0.05194,0.052,2078
,2018-07-19 07:30,19,0.052,0.052,0.05171,0.05172,5335
,2018-07-19 08:00,19,0.05173,0.05186,0.05171,0.05184,5791
,2018-07-19 08:30,19,0.05184,0.05189,0.05177,0.05185,5022
,2018-07-19 09:00,19,0.05186,0.05201,0.05185,0.052,2666
,2018-07-19 09:30,19,0.052,0.05204,0.05193,0.05203,3123
,2018-07-19 10:00,19,0.05202,0.05204,0.05195,0.05195,2280
,2018-07-19 10:30,19,0.05195,0.05203,0.05192,0.052,1866
,2018-07-19 11:00,19,0.052,0.05202,0.05184,0.05187,2396
,2018-07-19 11:30,19,0.05187,0.05191,0.05181,0.05186,1357
,2018-07-19 12:00,19,0.05187,0.05223,0.05187,0.05208,7257
,2018-07-19 12:30,19,0.05207,0.05218,0.05201,0.05209,3270
,2018-07-19 13:00,19,0.0521,0.05217,0.05204,0.05208,2802
,2018-07-19 13:30,19,0.05208,0.05209,0.05197,0.05208,4860
,2018-07-19 14:00,19,0.05207,0.05211,0.05196,0.05196,2725
,2018-07-19 14:30,19,0.05196,0.05196,0.0519,0.05196,1891
,2018-07-19 15:00,19,0.05195,0.05206,0.05193,0.05206,1072
,2018-07-19 15:30,19,0.05206,0.05211,0.05197,0.05199,752
,2018-07-19 17:00,20,0.05201,0.05204,0.052,0.05204,226
,2018-07-19 17:30,20,0.05204,0.05205,0.052,0.05203,143
,2018-07-19 18:00,20,0.05203,0.05205,0.05202,0.05205,11
,2018-07-19 18:30,20,0.05205,0.05207,0.05205,0.05206,13
,2018-07-19 19:00,20,0.05206,0.05209,0.05205,0.05206,98
,2018-07-19 19:30,20,0.05207,0.05211,0.05205,0.0521,180
,2018-07-19 20:00,20,0.0521,0.05213,0.05196,0.05201,520
,2018-07-19 20:30,20,0.052,0.052,0.05186,0.05188,1759
,2018-07-19 21:00,20,0.05188,0.05199,0.05186,0.05198,690
,2018-07-19 21:30,20,0.05201,0.05205,0.052,0.05204,488
,2018-07-19 22:00,20,0.05203,0.05207,0.05202,0.05206,158
,2018-07-19 22:30,20,0.05206,0.05206,0.05202,0.05206,147
,2018-07-19 23:00,20,0.05206,0.05207,0.05204,0.05204,66
,2018-07-19 23:30,20,0.05203,0.05211,0.05203,0.05209,126
,2018-07-20 00:00,20,0.05209,0.0521,0.05207,0.05208,177
,2018-07-20 00:30,20,0.05208,0.05219,0.05208,0.05218,723
,2018-07-20 01:00,20,0.05217,0.05223,0.05214,0.05214,799
,2018-07-20 01:30,20,0.05213,0.05213,0.052,0.05201,1544
,2018-07-20 02:00,20,0.05202,0.05204,0.05196,0.05202,854
,2018-07-20 02:30,20,0.05202,0.05206,0.05199,0.052,470
,2018-07-20 03:00,20,0.052,0.05206,0.05197,0.05205,812
,2018-07-20 03:30,20,0.05205,0.05207,0.05199,0.05199,716
,2018-07-20 04:00,20,0.05199,0.05208,0.05199,0.05205,586
,2018-07-20 04:30,20,0.05206,0.0521,0.05205,0.05205,382
,2018-07-20 05:00,20,0.05206,0.05206,0.05188,0.05191,1360
,2018-07-20 05:30,20,0.05191,0.05199,0.0519,0.05197,563
,2018-07-20 06:00,20,0.05197,0.05203,0.05196,0.05198,484
,2018-07-20 06:30,20,0.05198,0.05213,0.05198,0.05213,869
,2018-07-20 07:00,20,0.05212,0.05222,0.05209,0.05212,3810
,2018-07-20 07:30,20,0.05212,0.05239,0.05208,0.05238,7472
,2018-07-20 08:00,20,0.05238,0.05242,0.05228,0.05235,4957
,2018-07-20 08:30,20,0.05235,0.05239,0.05223,0.05226,2995
,2018-07-20 09:00,20,0.05225,0.05232,0.05207,0.0521,3933
,2018-07-20 09:30,20,0.0521,0.05213,0.05201,0.05206,3374
,2018-07-20 10:00,20,0.05206,0.05208,0.05196,0.05199,2429
,2018-07-20 10:30,20,0.05198,0.05199,0.05186,0.05188,3935
,2018-07-20 11:00,20,0.05188,0.05189,0.05176,0.05187,2864
,2018-07-20 11:30,20,0.05187,0.05191,0.05181,0.05189,1746
,2018-07-20 12:00,20,0.0519,0.05194,0.05189,0.05191,2800
,2018-07-20 12:30,20,0.0519,0.05201,0.0519,0.052,4190
,2018-07-20 13:00,20,0.052,0.05208,0.05197,0.05203,1677
,2018-07-20 13:30,20,0.05202,0.05204,0.05197,0.05199,1969
,2018-07-20 14:00,20,0.05199,0.05203,0.05199,0.05202,776
,2018-07-20 14:30,20,0.05202,0.05205,0.052,0.05202,350
,2018-07-20 15:00,20,0.05203,0.05212,0.05203,0.05211,690
,2018-07-20 15:30,20,0.0521,0.05213,0.05196,0.05206,409
,2018-07-22 17:00,23,0.05209,0.05211,0.05204,0.05205,221
,2018-07-22 17:30,23,0.05206,0.05211,0.05205,0.05211,137
,2018-07-22 18:00,23,0.0521,0.05212,0.05209,0.0521,91
,2018-07-22 18:30,23,0.0521,0.05211,0.0521,0.05211,19
,2018-07-22 19:00,23,0.05211,0.05212,0.05208,0.05211,59
,2018-07-22 19:30,23,0.05211,0.05213,0.05209,0.05209,54
,2018-07-22 20:00,23,0.05208,0.05209,0.05204,0.05208,246
,2018-07-22 20:30,23,0.05207,0.05211,0.05205,0.05205,53
,2018-07-22 21:00,23,0.05205,0.05205,0.05199,0.052,136
,2018-07-22 21:30,23,0.052,0.05202,0.052,0.052,65
,2018-07-22 22:00,23,0.052,0.05201,0.052,0.05201,10
,2018-07-22 22:30,23,0.05204,0.05204,0.05202,0.05204,24
,2018-07-22 23:00,23,0.05204,0.05204,0.05201,0.05201,81
,2018-07-22 23:30,23,0.05201,0.05202,0.05201,0.05202,126
,2018-07-23 00:00,23,0.05202,0.05207,0.05202,0.05206,66
,2018-07-23 00:30,23,0.05204,0.05204,0.05199,0.05199,41
,2018-07-23 01:00,23,0.05201,0.05203,0.05199,0.05203,237
,2018-07-23 01:30,23,0.05202,0.05202,0.05197,0.05197,199
,2018-07-23 02:00,23,0.05197,0.052,0.05194,0.05196,651
,2018-07-23 02:30,23,0.05196,0.05202,0.05196,0.052,524
,2018-07-23 03:00,23,0.052,0.052,0.05195,0.05198,465
,2018-07-23 03:30,23,0.05197,0.05198,0.05193,0.05194,1450
,2018-07-23 04:00,23,0.05194,0.05194,0.05181,0.05181,1257
,2018-07-23 04:30,23,0.05181,0.05184,0.05178,0.05183,627
,2018-07-23 05:00,23,0.05183,0.05188,0.05183,0.05186,210
,2018-07-23 05:30,23,0.05185,0.05197,0.05184,0.05197,871
,2018-07-23 06:00,23,0.05197,0.05199,0.05191,0.05193,264
,2018-07-23 06:30,23,0.05193,0.05198,0.05189,0.05189,497
,2018-07-23 07:00,23,0.05189,0.05203,0.05189,0.05199,1707
,2018-07-23 07:30,23,0.05199,0.05203,0.05189,0.05191,1943
,2018-07-23 08:00,23,0.05191,0.05191,0.05179,0.05181,2054
,2018-07-23 08:30,23,0.05182,0.05185,0.05171,0.0518,2030
,2018-07-23 09:00,23,0.05181,0.05185,0.05179,0.05184,2027
,2018-07-23 09:30,23,0.05183,0.052,0.05176,0.05194,6483
,2018-07-23 10:00,23,0.05195,0.05197,0.05188,0.05195,3018
,2018-07-23 10:30,23,0.05195,0.05202,0.05192,0.052,1634
,2018-07-23 11:00,23,0.05199,0.05204,0.05195,0.05197,1681
,2018-07-23 11:30,23,0.05197,0.05219,0.05196,0.05213,2854
,2018-07-23 12:00,23,0.05214,0.05219,0.05214,0.05219,1335
,2018-07-23 12:30,23,0.05218,0.05227,0.05211,0.05215,2884
,2018-07-23 13:00,23,0.05216,0.05219,0.05211,0.05219,856
,2018-07-23 13:30,23,0.05219,0.05222,0.05214,0.05215,2368
,2018-07-23 14:00,23,0.05215,0.05219,0.05213,0.05219,525
,2018-07-23 14:30,23,0.05218,0.05255,0.05218,0.05248,3756
,2018-07-23 15:00,23,0.05248,0.05253,0.05238,0.05249,2018
,2018-07-23 15:30,23,0.05248,0.05251,0.05245,0.05249,422
,2018-07-23 17:00,24,0.05242,0.05243,0.05239,0.05243,296
,2018-07-23 17:30,24,0.05241,0.05242,0.05241,0.05241,18
,2018-07-23 18:00,24,0.0524,0.0524,0.05237,0.05237,118
,2018-07-23 18:30,24,0.05238,0.05239,0.05238,0.05239,29
,2018-07-23 19:00,24,0.05242,0.05242,0.05236,0.05238,64
,2018-07-23 19:30,24,0.05238,0.0524,0.05237,0.0524,74
,2018-07-23 20:00,24,0.05239,0.05239,0.05232,0.05237,367
,2018-07-23 20:30,24,0.05237,0.05239,0.05233,0.05235,305
,2018-07-23 21:00,24,0.05236,0.05239,0.05234,0.05239,161
,2018-07-23 21:30,24,0.0524,0.05243,0.05238,0.05241,128
,2018-07-23 22:00,24,0.05242,0.05243,0.0524,0.05242,106
,2018-07-23 22:30,24,0.05241,0.05241,0.05238,0.05238,37
,2018-07-23 23:00,24,0.05237,0.05238,0.05236,0.05236,24
,2018-07-23 23:30,24,0.05237,0.05237,0.05233,0.05233,33
,2018-07-24 00:00,24,0.05234,0.05235,0.05233,0.05233,33
,2018-07-24 00:30,24,0.05233,0.05233,0.05232,0.05232,36
,2018-07-24 01:00,24,0.05232,0.05236,0.0523,0.05233,301
,2018-07-24 01:30,24,0.05234,0.05236,0.05234,0.05234,211
,2018-07-24 02:00,24,0.05234,0.05254,0.05233,0.05252,1191
,2018-07-24 02:30,24,0.05252,0.05267,0.05252,0.05267,1421
,2018-07-24 03:00,24,0.05267,0.05267,0.05256,0.05259,565
,2018-07-24 03:30,24,0.05259,0.0526,0.05252,0.05252,733
,2018-07-24 04:00,24,0.05252,0.05256,0.05251,0.05251,671
,2018-07-24 04:30,24,0.05251,0.05263,0.0525,0.05263,277
,2018-07-24 05:00,24,0.05263,0.05273,0.05263,0.0527,1130
,2018-07-24 05:30,24,0.05271,0.05273,0.05268,0.0527,651
,2018-07-24 06:00,24,0.0527,0.05272,0.0526,0.05262,1346
,2018-07-24 06:30,24,0.05263,0.05271,0.05261,0.05263,853
,2018-07-24 07:00,24,0.05263,0.05271,0.05261,0.05271,1632
,2018-07-24 07:30,24,0.05271,0.05278,0.05254,0.05258,3091
,2018-07-24 08:00,24,0.05257,0.05263,0.05251,0.05256,2925
,2018-07-24 08:30,24,0.05256,0.05263,0.05252,0.05259,2694
,2018-07-24 09:00,24,0.05259,0.05264,0.05253,0.05254,2812
,2018-07-24 09:30,24,0.05253,0.05269,0.05253,0.05268,3122
,2018-07-24 10:00,24,0.05268,0.05268,0.05253,0.05261,2456
,2018-07-24 10:30,24,0.05261,0.05265,0.05257,0.05259,1424
,2018-07-24 11:00,24,0.0526,0.05268,0.05257,0.05257,1702
,2018-07-24 11:30,24,0.05257,0.05259,0.05251,0.05253,1588
,2018-07-24 12:00,24,0.05253,0.05254,0.05232,0.05239,3363
,2018-07-24 12:30,24,0.05239,0.05244,0.05228,0.05244,2223
,2018-07-24 13:00,24,0.05243,0.05243,0.05234,0.05243,1033
,2018-07-24 13:30,24,0.05243,0.05248,0.0524,0.05245,1216
,2018-07-24 14:00,24,0.05245,0.05251,0.05245,0.05246,819
,2018-07-24 14:30,24,0.05247,0.05254,0.05245,0.05253,350
,2018-07-24 15:00,24,0.05252,0.05255,0.0525,0.05255,389
,2018-07-24 15:30,24,0.05254,0.05256,0.05248,0.05248,188
,2018-07-24 17:00,25,0.05251,0.05255,0.05249,0.05252,482
,2018-07-24 17:30,25,0.05252,0.05253,0.05251,0.05252,89
,2018-07-24 18:00,25,0.05252,0.05256,0.05252,0.05254,112
,2018-07-24 18:30,25,0.05255,0.0526,0.0525,0.05256,348
,2018-07-24 19:00,25,0.05256,0.05257,0.05256,0.05256,18
,2018-07-24 19:30,25,0.05256,0.05258,0.05256,0.05258,90
,2018-07-24 20:00,25,0.05257,0.05258,0.05256,0.05258,57
,2018-07-24 20:30,25,0.05258,0.0526,0.05255,0.05256,243
,2018-07-24 21:00,25,0.05255,0.05255,0.05254,0.05254,23
,2018-07-24 21:30,25,0.05254,0.05255,0.05254,0.05254,24
,2018-07-24 22:00,25,0.05255,0.05255,0.05252,0.05253,32
,2018-07-24 22:30,25,0.05253,0.05253,0.05253,0.05253,51
,2018-07-24 23:00,25,0.05253,0.05254,0.05252,0.05254,34
,2018-07-24 23:30,25,0.05253,0.05255,0.05253,0.05255,17
,2018-07-25 00:00,25,0.05256,0.05259,0.05256,0.05259,69
,2018-07-25 00:30,25,0.05258,0.0526,0.05258,0.0526,69
,2018-07-25 01:00,25,0.0526,0.05263,0.05258,0.05263,280
,2018-07-25 01:30,25,0.05264,0.05266,0.05262,0.05264,188
,2018-07-25 02:00,25,0.05264,0.05266,0.0526,0.05265,635
,2018-07-25 02:30,25,0.05265,0.05267,0.05259,0.05265,493
,2018-07-25 03:00,25,0.05264,0.05268,0.05262,0.05268,507
,2018-07-25 03:30,25,0.05268,0.05272,0.05267,0.05271,440
,2018-07-25 04:00,25,0.05271,0.05277,0.05271,0.05276,742
,2018-07-25 04:30,25,0.05276,0.05276,0.05271,0.05272,467
,2018-07-25 05:00,25,0.05272,0.05273,0.05266,0.05267,441
,2018-07-25 05:30,25,0.05267,0.05273,0.05265,0.05266,275
,2018-07-25 06:00,25,0.05266,0.05267,0.05262,0.05265,592
,2018-07-25 06:30,25,0.05265,0.05282,0.05263,0.05279,1479
,2018-07-25 07:00,25,0.05279,0.05287,0.05277,0.05286,1908
,2018-07-25 07:30,25,0.05286,0.05295,0.05286,0.05292,3207
,2018-07-25 08:00,25,0.05293,0.05302,0.05291,0.05294,3363
,2018-07-25 08:30,25,0.05295,0.05298,0.05287,0.05288,3321
,2018-07-25 09:00,25,0.05287,0.05295,0.05287,0.05288,2250
,2018-07-25 09:30,25,0.05289,0.05291,0.05264,0.05272,6645
,2018-07-25 10:00,25,0.05272,0.05276,0.05265,0.0527,2779
,2018-07-25 10:30,25,0.0527,0.05281,0.05265,0.05273,2989
,2018-07-25 11:00,25,0.05274,0.05277,0.05267,0.05275,1820
,2018-07-25 11:30,25,0.05276,0.05285,0.05271,0.05281,1392
,2018-07-25 12:00,25,0.05281,0.05288,0.05277,0.05286,1444
,2018-07-25 12:30,25,0.05286,0.05289,0.05281,0.05285,1551
,2018-07-25 13:00,25,0.05286,0.05301,0.05285,0.05293,3235
,2018-07-25 13:30,25,0.05292,0.05301,0.05292,0.05301,2319
,2018-07-25 14:00,25,0.053,0.05302,0.05297,0.053,661
,2018-07-25 14:30,25,0.05301,0.05308,0.05299,0.05307,1928
,2018-07-25 15:00,25,0.05308,0.0531,0.053,0.05303,1187
,2018-07-25 15:30,25,0.05303,0.05312,0.05303,0.05312,645
,2018-07-25 17:00,26,0.05312,0.05313,0.05308,0.05313,369
,2018-07-25 17:30,26,0.05313,0.05314,0.0531,0.05312,97
,2018-07-25 18:00,26,0.05311,0.05313,0.05311,0.05312,166
,2018-07-25 18:30,26,0.05312,0.05313,0.05311,0.05313,47
,2018-07-25 19:00,26,0.05312,0.05313,0.05312,0.05312,25
,2018-07-25 19:30,26,0.05312,0.05312,0.05312,0.05312,8
,2018-07-25 20:00,26,0.05313,0.05314,0.05311,0.05314,567
,2018-07-25 20:30,26,0.05314,0.05314,0.05308,0.05309,132
,2018-07-25 21:00,26,0.05309,0.05309,0.05306,0.05308,94
,2018-07-25 21:30,26,0.05307,0.05307,0.05305,0.05306,196
,2018-07-25 22:00,26,0.05306,0.05309,0.05306,0.05308,64
,2018-07-25 22:30,26,0.05307,0.05307,0.05307,0.05307,3
,2018-07-25 23:00,26,0.05306,0.05307,0.05306,0.05307,15
,2018-07-26 00:00,26,0.05305,0.05306,0.05305,0.05306,34
,2018-07-26 00:30,26,0.05306,0.05308,0.05306,0.05306,53
,2018-07-26 01:00,26,0.05306,0.05313,0.05304,0.05311,416
,2018-07-26 01:30,26,0.05311,0.05311,0.05304,0.05306,425
,2018-07-26 02:00,26,0.05306,0.05316,0.05305,0.05314,724
,2018-07-26 02:30,26,0.05314,0.05314,0.05305,0.05313,481
,2018-07-26 03:00,26,0.05312,0.05315,0.05305,0.05306,392
,2018-07-26 03:30,26,0.05307,0.0531,0.05301,0.05302,957
,2018-07-26 04:00,26,0.05303,0.05304,0.05297,0.05299,990
,2018-07-26 04:30,26,0.05299,0.05301,0.05298,0.053,589
,2018-07-26 05:00,26,0.05299,0.05301,0.05298,0.05299,593
,2018-07-26 05:30,26,0.05299,0.05307,0.05298,0.05307,483
,2018-07-26 06:00,26,0.05306,0.05307,0.05301,0.05302,592
,2018-07-26 06:30,26,0.05302,0.05305,0.05299,0.05301,731
,2018-07-26 07:00,26,0.053,0.05313,0.05299,0.05309,2654
,2018-07-26 07:30,26,0.05309,0.05311,0.05297,0.05297,2680
,2018-07-26 08:00,26,0.05297,0.05304,0.05291,0.05299,4321
,2018-07-26 08:30,26,0.05298,0.05324,0.05297,0.05314,8418
,2018-07-26 09:00,26,0.05314,0.05319,0.05302,0.05304,4655
,2018-07-26 09:30,26,0.05304,0.05315,0.05301,0.05313,3466
,2018-07-26 10:00,26,0.05313,0.0533,0.05312,0.05327,4770
,2018-07-26 10:30,26,0.05326,0.05339,0.05321,0.05323,5204
,2018-07-26 11:00,26,0.05323,0.05326,0.05316,0.05326,3842
,2018-07-26 11:30,26,0.05327,0.05327,0.05317,0.05323,1020
,2018-07-26 12:00,26,0.05323,0.05331,0.05323,0.05331,1771
,2018-07-26 12:30,26,0.05331,0.05333,0.05325,0.05325,1748
,2018-07-26 13:00,26,0.05325,0.05326,0.0532,0.0532,1358
,2018-07-26 13:30,26,0.0532,0.05327,0.05319,0.05321,1160
,2018-07-26 14:00,26,0.05321,0.05326,0.05321,0.05324,1346
,2018-07-26 14:30,26,0.05325,0.05327,0.05317,0.05317,780
,2018-07-26 15:00,26,0.05316,0.05321,0.05314,0.05318,799
,2018-07-26 15:30,26,0.05319,0.05326,0.05317,0.05323,381
,2018-07-26 17:00,27,0.05324,0.05324,0.05319,0.05321,264
,2018-07-26 17:30,27,0.0532,0.05322,0.05319,0.05319,47
,2018-07-26 18:00,27,0.05319,0.05319,0.05318,0.05318,157
,2018-07-26 18:30,27,0.05319,0.05321,0.05316,0.0532,75
,2018-07-26 19:00,27,0.05321,0.05322,0.0532,0.0532,95
,2018-07-26 19:30,27,0.0532,0.05321,0.05319,0.05321,20
,2018-07-26 20:00,27,0.05319,0.05321,0.05318,0.0532,172
,2018-07-26 20:30,27,0.0532,0.05321,0.05317,0.05317,224
,2018-07-26 21:00,27,0.05317,0.05318,0.05317,0.05318,10
,2018-07-26 21:30,27,0.05319,0.05319,0.05319,0.05319,11
,2018-07-26 22:00,27,0.0532,0.0532,0.05318,0.0532,65
,2018-07-26 22:30,27,0.05321,0.05322,0.0532,0.0532,28
,2018-07-26 23:00,27,0.05321,0.05321,0.05321,0.05321,3
,2018-07-26 23:30,27,0.0532,0.05321,0.0532,0.05321,92
,2018-07-27 00:00,27,0.0532,0.05321,0.05319,0.05319,96
,2018-07-27 00:30,27,0.05319,0.05321,0.05319,0.0532,39
,2018-07-27 01:00,27,0.05321,0.05321,0.05318,0.05319,213
,2018-07-27 01:30,27,0.0532,0.05324,0.05319,0.05319,275
,2018-07-27 02:00,27,0.05319,0.05326,0.05318,0.05326,477
,2018-07-27 02:30,27,0.05325,0.05333,0.05325,0.0533,593
,2018-07-27 03:00,27,0.0533,0.05331,0.05322,0.05329,943
,2018-07-27 03:30,27,0.05329,0.05334,0.05328,0.05333,1107
,2018-07-27 04:00,27,0.05333,0.05334,0.05326,0.05326,1529
,2018-07-27 04:30,27,0.05326,0.05327,0.05314,0.05315,1176
,2018-07-27 05:00,27,0.05316,0.0532,0.05315,0.05317,516
,2018-07-27 05:30,27,0.05316,0.05323,0.05316,0.05318,323
,2018-07-27 06:00,27,0.05317,0.05321,0.05316,0.05321,233
,2018-07-27 06:30,27,0.05322,0.05325,0.05322,0.05322,372
,2018-07-27 07:00,27,0.05323,0.05331,0.05322,0.05329,1599
,2018-07-27 07:30,27,0.0533,0.0534,0.05326,0.05337,5365
,2018-07-27 08:00,27,0.05336,0.05339,0.05331,0.05335,1816
,2018-07-27 08:30,27,0.05335,0.05336,0.05332,0.05336,1816
,2018-07-27 09:00,27,0.05336,0.05355,0.05335,0.05353,6110
,2018-07-27 09:30,27,0.05352,0.05352,0.05344,0.05347,2875
,2018-07-27 10:00,27,0.05347,0.05348,0.0534,0.05341,2711
,2018-07-27 10:30,27,0.05342,0.05351,0.05342,0.05345,2529
,2018-07-27 11:00,27,0.05344,0.05352,0.05343,0.05352,1341
,2018-07-27 11:30,27,0.05353,0.05354,0.05345,0.05345,837
,2018-07-27 12:00,27,0.05344,0.05351,0.05337,0.05341,1858
,2018-07-27 12:30,27,0.05341,0.05343,0.05323,0.05333,3469
,2018-07-27 13:00,27,0.05334,0.05335,0.05314,0.05322,3241
,2018-07-27 13:30,27,0.05322,0.05328,0.05317,0.05328,1416
,2018-07-27 14:00,27,0.05328,0.05329,0.05325,0.05326,626
,2018-07-27 14:30,27,0.05327,0.0533,0.05325,0.05327,860
,2018-07-27 15:00,27,0.05326,0.05327,0.05325,0.05327,173
,2018-07-27 15:30,27,0.05326,0.05328,0.05324,0.05325,58
,2018-07-29 17:00,30,0.05331,0.05332,0.05328,0.05332,409
,2018-07-29 17:30,30,0.05331,0.05331,0.05329,0.05329,61
,2018-07-29 18:30,30,0.0533,0.05331,0.05327,0.05328,204
,2018-07-29 19:00,30,0.05329,0.05329,0.05327,0.05327,114
,2018-07-29 19:30,30,0.05328,0.05328,0.05327,0.05327,317
,2018-07-29 20:00,30,0.05326,0.05327,0.05325,0.05327,63
,2018-07-29 20:30,30,0.05326,0.05326,0.05322,0.05323,173
,2018-07-29 21:00,30,0.05323,0.05324,0.05321,0.05324,33
,2018-07-29 21:30,30,0.05322,0.05323,0.05321,0.05321,51
,2018-07-29 22:00,30,0.05321,0.05321,0.05321,0.05321,5
,2018-07-29 22:30,30,0.05323,0.05323,0.05323,0.05323,1
,2018-07-29 23:00,30,0.05322,0.05322,0.05322,0.05322,2
,2018-07-30 00:00,30,0.05322,0.05324,0.05321,0.05324,54
,2018-07-30 00:30,30,0.05323,0.05323,0.05323,0.05323,14
,2018-07-30 01:00,30,0.05322,0.05324,0.05321,0.05323,297
,2018-07-30 01:30,30,0.05324,0.05325,0.0532,0.05321,245
,2018-07-30 02:00,30,0.05322,0.05333,0.05322,0.05332,515
,2018-07-30 02:30,30,0.05332,0.05333,0.05325,0.05326,426
,2018-07-30 03:00,30,0.05326,0.05328,0.05321,0.05322,319
,2018-07-30 03:30,30,0.05322,0.05326,0.05319,0.05326,637
,2018-07-30 04:00,30,0.05325,0.05325,0.05321,0.05323,560
,2018-07-30 04:30,30,0.05323,0.05327,0.05322,0.05325,505
,2018-07-30 05:00,30,0.05324,0.05329,0.05324,0.05329,369
,2018-07-30 05:30,30,0.05329,0.05329,0.05324,0.05326,364
,2018-07-30 06:00,30,0.05327,0.05338,0.05327,0.05338,790
,2018-07-30 06:30,30,0.05338,0.0534,0.05331,0.05333,1011
,2018-07-30 07:00,30,0.05333,0.05345,0.05331,0.05344,1137
,2018-07-30 07:30,30,0.05344,0.05353,0.05341,0.05353,3014
,2018-07-30 08:00,30,0.05352,0.05353,0.05347,0.05349,1347
,2018-07-30 08:30,30,0.0535,0.0536,0.05347,0.05359,4729
,2018-07-30 09:00,30,0.05359,0.05366,0.05354,0.05363,2951
,2018-07-30 09:30,30,0.05363,0.05363,0.05347,0.0535,3796
,2018-07-30 10:00,30,0.05349,0.05356,0.05349,0.05353,1995
,2018-07-30 10:30,30,0.05354,0.05357,0.05351,0.05353,1846
,2018-07-30 11:00,30,0.05352,0.05352,0.05343,0.05345,1541
,2018-07-30 11:30,30,0.05346,0.05352,0.05345,0.05352,1609
,2018-07-30 12:00,30,0.05352,0.05354,0.0535,0.05353,761
,2018-07-30 12:30,30,0.05353,0.05356,0.05353,0.05354,921
,2018-07-30 13:00,30,0.05354,0.05359,0.05351,0.05353,960
,2018-07-30 13:30,30,0.05353,0.0536,0.05352,0.05353,2205
,2018-07-30 14:00,30,0.05353,0.05361,0.05353,0.05359,724
,2018-07-30 14:30,30,0.05359,0.05359,0.05351,0.05353,1254
,2018-07-30 15:00,30,0.05352,0.05352,0.05349,0.0535,361
,2018-07-30 15:30,30,0.05351,0.05356,0.05351,0.05352,217
,2018-07-30 17:00,31,0.0536,0.0536,0.05355,0.05355,443
,2018-07-30 17:30,31,0.05355,0.05357,0.05354,0.05355,66
,2018-07-30 18:30,31,0.05357,0.05357,0.05356,0.05357,5
,2018-07-30 19:00,31,0.05356,0.05356,0.05356,0.05356,28
,2018-07-30 19:30,31,0.05356,0.05356,0.05354,0.05354,53
,2018-07-30 20:00,31,0.05354,0.05355,0.05353,0.05355,135
,2018-07-30 20:30,31,0.05355,0.05356,0.05355,0.05355,13
,2018-07-30 21:00,31,0.05355,0.05355,0.05344,0.0535,1193
,2018-07-30 21:30,31,0.0535,0.05354,0.05348,0.05351,405
,2018-07-30 22:00,31,0.05351,0.05351,0.05351,0.05351,1
,2018-07-30 22:30,31,0.05352,0.05352,0.05351,0.05351,3
,2018-07-30 23:00,31,0.05352,0.05353,0.0535,0.0535,357
,2018-07-30 23:30,31,0.05349,0.05351,0.05348,0.05349,280
,2018-07-31 00:00,31,0.05349,0.0535,0.05347,0.05347,142
,2018-07-31 00:30,31,0.05347,0.05351,0.05347,0.05351,67
,2018-07-31 01:00,31,0.05351,0.05351,0.05345,0.05347,336
,2018-07-31 01:30,31,0.05347,0.0535,0.05346,0.05348,371
,2018-07-31 02:00,31,0.05347,0.05355,0.05347,0.05352,719
,2018-07-31 02:30,31,0.05351,0.05352,0.05343,0.05343,599
,2018-07-31 03:00,31,0.05344,0.0535,0.05343,0.0535,753
,2018-07-31 03:30,31,0.0535,0.05354,0.05347,0.05352,732
,2018-07-31 04:00,31,0.05352,0.0536,0.05352,0.05355,696
,2018-07-31 04:30,31,0.05355,0.05358,0.05352,0.05352,260
,2018-07-31 05:00,31,0.05352,0.05359,0.0535,0.05353,600
,2018-07-31 05:30,31,0.05354,0.0536,0.05352,0.05359,565
,2018-07-31 06:00,31,0.0536,0.05362,0.05351,0.05353,819
,2018-07-31 06:30,31,0.05353,0.05361,0.05351,0.05356,776
,2018-07-31 07:00,31,0.05357,0.05361,0.05342,0.05344,1590
,2018-07-31 07:30,31,0.05344,0.05352,0.05326,0.05327,4245
,2018-07-31 08:00,31,0.05327,0.05344,0.0532,0.05327,4850
,2018-07-31 08:30,31,0.05328,0.05339,0.05316,0.05319,4933
,2018-07-31 09:00,31,0.05319,0.05326,0.05315,0.05324,2803
,2018-07-31 09:30,31,0.05325,0.05325,0.05315,0.05318,2700
,2018-07-31 10:00,31,0.05318,0.05323,0.05315,0.0532,2487
,2018-07-31 10:30,31,0.05322,0.05344,0.05322,0.05335,4435
,2018-07-31 11:00,31,0.05336,0.05336,0.0533,0.05332,1041
,2018-07-31 11:30,31,0.05332,0.05333,0.05326,0.05326,840
,2018-07-31 12:00,31,0.05326,0.05327,0.05322,0.05324,1056
,2018-07-31 12:30,31,0.05324,0.05332,0.05323,0.05329,2051
,2018-07-31 13:00,31,0.05329,0.05333,0.05326,0.05327,824
,2018-07-31 13:30,31,0.05327,0.05328,0.0532,0.0532,1884
,2018-07-31 14:00,31,0.05321,0.05322,0.05318,0.0532,651
,2018-07-31 14:30,31,0.05321,0.05338,0.05319,0.05325,7647
,2018-07-31 15:00,31,0.05325,0.05328,0.05323,0.05327,292
,2018-07-31 15:30,31,0.05327,0.05327,0.05321,0.05321,339
,2018-07-31 17:00,1,0.05328,0.05328,0.05322,0.05322,744
,2018-07-31 17:30,1,0.05322,0.05322,0.0532,0.05321,155
,2018-07-31 18:00,1,0.05321,0.05321,0.05314,0.05316,504
,2018-07-31 18:30,1,0.05317,0.05317,0.05316,0.05316,17
,2018-07-31 19:00,1,0.05317,0.05318,0.05316,0.05318,84
,2018-07-31 19:30,1,0.05318,0.05319,0.05318,0.05319,58
,2018-07-31 20:00,1,0.05319,0.05319,0.05317,0.05318,60
,2018-07-31 20:30,1,0.05318,0.0532,0.05318,0.0532,41
,2018-07-31 21:00,1,0.0532,0.0532,0.05319,0.05319,15
,2018-07-31 21:30,1,0.05318,0.05318,0.05316,0.05317,110
,2018-07-31 22:00,1,0.05316,0.05319,0.05316,0.05319,145
,2018-07-31 22:30,1,0.05319,0.05319,0.05317,0.05317,7
,2018-07-31 23:00,1,0.05318,0.05318,0.05318,0.05318,9
,2018-07-31 23:30,1,0.05319,0.0532,0.05318,0.05318,118
,2018-08-01 00:00,1,0.05318,0.05319,0.05318,0.05319,13
,2018-08-01 00:30,1,0.05319,0.05319,0.05314,0.05315,325
,2018-08-01 01:00,1,0.05315,0.05317,0.05312,0.05313,281
,2018-08-01 01:30,1,0.05313,0.05313,0.05308,0.05309,523
,2018-08-01 02:00,1,0.05309,0.05311,0.05304,0.05307,499
,2018-08-01 02:30,1,0.05306,0.05309,0.05305,0.05307,426
,2018-08-01 03:00,1,0.05307,0.05309,0.05305,0.05308,246
,2018-08-01 03:30,1,0.05309,0.05314,0.05308,0.0531,535
,2018-08-01 04:00,1,0.05311,0.05316,0.0531,0.05316,469
,2018-08-01 04:30,1,0.05315,0.05316,0.05311,0.05315,527
,2018-08-01 05:00,1,0.05315,0.05323,0.05315,0.05323,602
,2018-08-01 05:30,1,0.05323,0.05325,0.05319,0.05323,430
,2018-08-01 06:00,1,0.05323,0.05323,0.05317,0.05321,351
,2018-08-01 06:30,1,0.05322,0.05324,0.05321,0.05323,563
,2018-08-01 07:00,1,0.05323,0.05328,0.05318,0.05327,2705
,2018-08-01 07:30,1,0.05327,0.05333,0.05322,0.05333,2651
,2018-08-01 08:00,1,0.05333,0.05338,0.05329,0.05336,3255
,2018-08-01 08:30,1,0.05336,0.05349,0.05336,0.05341,5846
,2018-08-01 09:00,1,0.0534,0.0535,0.05336,0.05344,5467
,2018-08-01 09:30,1,0.05345,0.05347,0.05335,0.05344,4578
,2018-08-01 10:00,1,0.05344,0.05345,0.05334,0.05338,1792
,2018-08-01 10:30,1,0.05338,0.05345,0.05329,0.0533,4946
,2018-08-01 11:00,1,0.05329,0.05335,0.05324,0.05332,2053
,2018-08-01 11:30,1,0.05332,0.0534,0.05332,0.05336,643
,2018-08-01 12:00,1,0.05336,0.05337,0.05329,0.05333,1618
,2018-08-01 12:30,1,0.05333,0.05341,0.05329,0.05333,2270
,2018-08-01 13:00,1,0.05333,0.05342,0.05331,0.05337,1630
,2018-08-01 13:30,1,0.05336,0.05343,0.05335,0.05338,2662
,2018-08-01 14:00,1,0.05338,0.05338,0.05332,0.05335,563
,2018-08-01 14:30,1,0.05335,0.05337,0.05332,0.05333,383
,2018-08-01 15:00,1,0.05333,0.05336,0.05332,0.05336,191
,2018-08-01 15:30,1,0.05336,0.05342,0.05336,0.0534,320
,2018-08-01 17:00,2,0.0534,0.05345,0.0534,0.05342,283
,2018-08-01 17:30,2,0.05342,0.05344,0.05341,0.05344,53
,2018-08-01 18:00,2,0.05342,0.05344,0.05342,0.05344,33
,2018-08-01 18:30,2,0.05343,0.05343,0.0534,0.0534,74
,2018-08-01 19:00,2,0.0534,0.05341,0.05339,0.05339,7
,2018-08-01 19:30,2,0.0534,0.05342,0.05337,0.05339,48
,2018-08-01 20:00,2,0.05339,0.0534,0.05339,0.0534,17
,2018-08-01 20:30,2,0.0534,0.0534,0.05339,0.05339,16
,2018-08-01 21:00,2,0.05339,0.0534,0.05339,0.05339,17
,2018-08-01 21:30,2,0.0534,0.0534,0.05335,0.05335,91
,2018-08-01 22:00,2,0.05334,0.05336,0.05334,0.05336,15
,2018-08-01 22:30,2,0.05335,0.05336,0.05334,0.05334,66
,2018-08-01 23:00,2,0.05335,0.05336,0.05333,0.05334,140
,2018-08-01 23:30,2,0.05334,0.05336,0.05334,0.05336,52
,2018-08-02 00:00,2,0.05336,0.05337,0.05334,0.05336,153
,2018-08-02 00:30,2,0.05335,0.05337,0.05335,0.05337,61
,2018-08-02 01:00,2,0.05337,0.05338,0.05333,0.05334,175
,2018-08-02 01:30,2,0.05335,0.05337,0.05328,0.05329,177
,2018-08-02 02:00,2,0.05328,0.05329,0.05318,0.05322,647
,2018-08-02 02:30,2,0.05321,0.05321,0.05316,0.05317,796
,2018-08-02 03:00,2,0.05317,0.05317,0.05313,0.05314,536
,2018-08-02 03:30,2,0.05314,0.05314,0.0531,0.05311,445
,2018-08-02 04:00,2,0.05312,0.05312,0.05307,0.05308,694
,2018-08-02 04:30,2,0.05308,0.05308,0.05302,0.05307,624
,2018-08-02 05:00,2,0.05307,0.0531,0.05301,0.05305,605
,2018-08-02 05:30,2,0.05305,0.05311,0.05301,0.05302,829
,2018-08-02 06:00,2,0.05304,0.05307,0.05301,0.05307,966
,2018-08-02 06:30,2,0.05307,0.05317,0.05301,0.05309,1411
,2018-08-02 07:00,2,0.05309,0.0531,0.05293,0.05306,3482
,2018-08-02 07:30,2,0.05306,0.05317,0.05302,0.05314,2592
,2018-08-02 08:00,2,0.05314,0.05323,0.05307,0.05321,3638
,2018-08-02 08:30,2,0.05321,0.05326,0.0532,0.05324,3516
,2018-08-02 09:00,2,0.05325,0.05332,0.05322,0.05328,4077
,2018-08-02 09:30,2,0.05329,0.05332,0.05325,0.05325,2848
,2018-08-02 10:00,2,0.05325,0.05337,0.05323,0.05335,2538
,2018-08-02 10:30,2,0.05336,0.05336,0.05329,0.05332,2173
,2018-08-02 11:00,2,0.05332,0.05342,0.05327,0.0534,3690
,2018-08-02 11:30,2,0.05339,0.05342,0.05337,0.0534,801
,2018-08-02 12:00,2,0.05341,0.05341,0.05335,0.05337,768
,2018-08-02 12:30,2,0.05337,0.05339,0.05333,0.05338,1121
,2018-08-02 13:00,2,0.05339,0.05339,0.05316,0.05336,6141
,2018-08-02 13:30,2,0.05336,0.05336,0.05322,0.05324,1667
,2018-08-02 14:00,2,0.05323,0.05331,0.0532,0.05329,726
,2018-08-02 14:30,2,0.05328,0.05332,0.05325,0.05325,344
,2018-08-02 15:00,2,0.05326,0.05326,0.05321,0.05323,1306
,2018-08-02 15:30,2,0.05323,0.05327,0.05322,0.05322,216
,2018-08-02 17:00,3,0.0533,0.0533,0.05326,0.05327,143
,2018-08-02 17:30,3,0.05327,0.05328,0.05326,0.05327,24
,2018-08-02 18:00,3,0.05328,0.05328,0.05326,0.05326,5
,2018-08-02 18:30,3,0.05326,0.05326,0.05326,0.05326,34
,2018-08-02 19:00,3,0.05326,0.05326,0.05325,0.05325,51
,2018-08-02 19:30,3,0.05326,0.05326,0.05325,0.05326,68
,2018-08-02 20:00,3,0.05326,0.05327,0.05325,0.05327,53
,2018-08-02 20:30,3,0.05328,0.05328,0.05324,0.05324,272
,2018-08-02 21:00,3,0.05323,0.05326,0.05323,0.05326,134
,2018-08-02 21:30,3,0.05325,0.05326,0.05324,0.05326,77
,2018-08-02 22:00,3,0.05326,0.05327,0.05325,0.05327,44
,2018-08-02 22:30,3,0.05328,0.05328,0.05326,0.05326,72
,2018-08-02 23:00,3,0.05326,0.05327,0.05326,0.05326,14
,2018-08-02 23:30,3,0.05326,0.05328,0.05326,0.05327,24
,2018-08-03 00:00,3,0.05328,0.05328,0.05326,0.05327,56
,2018-08-03 00:30,3,0.05327,0.05327,0.05326,0.05326,66
,2018-08-03 01:00,3,0.05326,0.05328,0.05319,0.05323,514
,2018-08-03 01:30,3,0.05322,0.05323,0.05316,0.05317,341
,2018-08-03 02:00,3,0.05317,0.05323,0.05315,0.05319,553
,2018-08-03 02:30,3,0.05318,0.0532,0.05314,0.05314,172
,2018-08-03 03:00,3,0.05313,0.05325,0.05313,0.05324,483
,2018-08-03 03:30,3,0.05325,0.05325,0.05314,0.05314,828
,2018-08-03 04:00,3,0.05314,0.0532,0.0531,0.05316,992
,2018-08-03 04:30,3,0.05316,0.05318,0.0531,0.0531,265
,2018-08-03 05:00,3,0.0531,0.05316,0.0531,0.05315,272
,2018-08-03 05:30,3,0.05315,0.05316,0.05309,0.05311,623
,2018-08-03 06:00,3,0.05311,0.05329,0.05309,0.0532,2439
,2018-08-03 06:30,3,0.0532,0.05328,0.05312,0.05313,2246
,2018-08-03 07:00,3,0.05313,0.05325,0.05313,0.05323,2213
,2018-08-03 07:30,3,0.05322,0.05337,0.0532,0.05328,4391
,2018-08-03 08:00,3,0.05329,0.0533,0.05322,0.05323,3025
,2018-08-03 08:30,3,0.05323,0.05336,0.05315,0.05327,4695
,2018-08-03 09:00,3,0.05328,0.05347,0.05327,0.05346,4721
,2018-08-03 09:30,3,0.05347,0.05357,0.05342,0.05353,5881
,2018-08-03 10:00,3,0.05353,0.05355,0.05349,0.05352,2138
,2018-08-03 10:30,3,0.05352,0.05354,0.05349,0.05349,1335
,2018-08-03 11:00,3,0.0535,0.05351,0.05346,0.05351,989
,2018-08-03 11:30,3,0.0535,0.05352,0.05348,0.05351,424
,2018-08-03 12:00,3,0.05351,0.05354,0.05349,0.05351,450
,2018-08-03 12:30,3,0.05351,0.05359,0.05349,0.05357,880
,2018-08-03 13:00,3,0.05357,0.05359,0.05355,0.05355,812
,2018-08-03 13:30,3,0.05355,0.05358,0.05353,0.05356,577
,2018-08-03 14:00,3,0.05356,0.05359,0.05356,0.05356,415
,2018-08-03 14:30,3,0.05356,0.05356,0.05351,0.05352,550
,2018-08-03 15:00,3,0.05351,0.05354,0.0535,0.05354,508
,2018-08-03 15:30,3,0.05354,0.05356,0.05348,0.05348,325
,2018-08-05 17:00,6,0.05357,0.05357,0.05352,0.05354,275
,2018-08-05 17:30,6,0.05354,0.05355,0.0535,0.05351,319
,2018-08-05 18:00,6,0.05352,0.05353,0.05352,0.05352,20
,2018-08-05 18:30,6,0.05351,0.05353,0.0535,0.05351,61
,2018-08-05 19:00,6,0.0535,0.05352,0.0535,0.05352,67
,2018-08-05 19:30,6,0.05352,0.05352,0.0535,0.05352,47
,2018-08-05 20:00,6,0.05351,0.05352,0.05351,0.05352,68
,2018-08-05 20:30,6,0.05353,0.05356,0.05353,0.05356,33
,2018-08-05 21:00,6,0.05356,0.05357,0.05352,0.05353,146
,2018-08-05 21:30,6,0.05353,0.05353,0.05352,0.05352,21
,2018-08-05 22:00,6,0.05352,0.05352,0.05352,0.05352,5
,2018-08-05 22:30,6,0.05352,0.05352,0.05351,0.05352,15
,2018-08-05 23:00,6,0.05352,0.05352,0.05351,0.05352,41
,2018-08-05 23:30,6,0.05351,0.05352,0.05348,0.05349,133
,2018-08-06 00:00,6,0.05349,0.05349,0.05347,0.05348,91
,2018-08-06 00:30,6,0.05348,0.0535,0.05347,0.05348,82
,2018-08-06 01:00,6,0.05348,0.05348,0.05346,0.05347,153
,2018-08-06 01:30,6,0.05347,0.0535,0.05344,0.05349,285
,2018-08-06 02:00,6,0.05349,0.05355,0.05347,0.05353,683
,2018-08-06 02:30,6,0.05352,0.05358,0.05351,0.05355,276
,2018-08-06 03:00,6,0.05355,0.05355,0.0535,0.0535,294
,2018-08-06 03:30,6,0.05351,0.05357,0.05347,0.05349,496
,2018-08-06 04:00,6,0.05348,0.05354,0.05343,0.05354,973
,2018-08-06 04:30,6,0.05353,0.05358,0.05351,0.05358,409
,2018-08-06 05:00,6,0.05357,0.05358,0.05339,0.05344,1369
,2018-08-06 05:30,6,0.05344,0.05349,0.05341,0.05344,628
,2018-08-06 06:00,6,0.05344,0.05346,0.0534,0.0534,685
,2018-08-06 06:30,6,0.05339,0.05344,0.05336,0.05344,524
,2018-08-06 07:00,6,0.05344,0.05349,0.05344,0.05346,1261
,2018-08-06 07:30,6,0.05344,0.05345,0.05338,0.05339,972
,2018-08-06 08:00,6,0.05339,0.05346,0.05338,0.05346,1669
,2018-08-06 08:30,6,0.05346,0.05353,0.05343,0.05352,1787
,2018-08-06 09:00,6,0.05352,0.05352,0.05344,0.05346,1892
,2018-08-06 09:30,6,0.05346,0.05358,0.05344,0.05356,2102
,2018-08-06 10:00,6,0.05356,0.05369,0.05355,0.05368,2790
,2018-08-06 10:30,6,0.05368,0.05369,0.05363,0.05365,1358
,2018-08-06 11:00,6,0.05364,0.05369,0.05362,0.05368,694
,2018-08-06 11:30,6,0.05368,0.0537,0.05365,0.05368,1081
,2018-08-06 12:00,6,0.05369,0.05381,0.05369,0.05372,3325
,2018-08-06 12:30,6,0.05371,0.05372,0.05368,0.0537,796
,2018-08-06 13:00,6,0.0537,0.05372,0.05365,0.05372,778
,2018-08-06 13:30,6,0.05372,0.05374,0.05369,0.05373,924
,2018-08-06 14:00,6,0.05373,0.05374,0.05368,0.05369,468
,2018-08-06 14:30,6,0.05369,0.0537,0.05367,0.05368,325
,2018-08-06 15:00,6,0.05368,0.0537,0.05366,0.05368,380
,2018-08-06 15:30,6,0.05368,0.05368,0.05363,0.05364,335
,2018-08-06 17:00,7,0.05362,0.05363,0.05357,0.05357,557
,2018-08-06 17:30,7,0.05357,0.05359,0.05355,0.05358,333
,2018-08-06 18:00,7,0.05359,0.05359,0.05357,0.05358,122
,2018-08-06 18:30,7,0.05357,0.05362,0.05357,0.05362,48
,2018-08-06 19:00,7,0.05362,0.05364,0.05361,0.05362,19
,2018-08-06 19:30,7,0.05361,0.05363,0.05361,0.05363,88
,2018-08-06 20:00,7,0.05363,0.05366,0.05363,0.05364,15
,2018-08-06 20:30,7,0.05365,0.05365,0.05364,0.05364,10
,2018-08-06 21:30,7,0.05365,0.05365,0.05365,0.05365,8
,2018-08-06 22:00,7,0.05365,0.05366,0.05365,0.05365,18
,2018-08-06 22:30,7,0.05365,0.05365,0.05365,0.05365,16
,2018-08-06 23:00,7,0.05366,0.05368,0.05366,0.05368,76
,2018-08-06 23:30,7,0.05368,0.05368,0.05366,0.05366,94
,2018-08-07 00:00,7,0.05366,0.05366,0.05366,0.05366,3
,2018-08-07 00:30,7,0.05366,0.05373,0.05366,0.05372,211
,2018-08-07 01:00,7,0.05372,0.05378,0.05371,0.05376,620
,2018-08-07 01:30,7,0.05376,0.05379,0.05374,0.05378,231
,2018-08-07 02:00,7,0.05378,0.0538,0.05369,0.0537,853
,2018-08-07 02:30,7,0.0537,0.05376,0.05368,0.05375,500
,2018-08-07 03:00,7,0.05375,0.05381,0.05374,0.05378,383
,2018-08-07 03:30,7,0.05378,0.0538,0.05377,0.05377,392
,2018-08-07 04:00,7,0.05377,0.05379,0.05375,0.05377,331
,2018-08-07 04:30,7,0.05378,0.05378,0.05373,0.05378,329
,2018-08-07 05:00,7,0.05378,0.05379,0.0537,0.05377,545
,2018-08-07 05:30,7,0.05377,0.05378,0.05372,0.05378,220
,2018-08-07 06:00,7,0.05379,0.05382,0.05377,0.05381,390
,2018-08-07 06:30,7,0.05381,0.05391,0.05378,0.0539,1683
,2018-08-07 07:00,7,0.0539,0.05399,0.05389,0.0539,2816
,2018-08-07 07:30,7,0.0539,0.05394,0.05388,0.0539,1221
,2018-08-07 08:00,7,0.0539,0.05391,0.05382,0.05382,1508
,2018-08-07 08:30,7,0.05382,0.05386,0.05374,0.05384,3319
,2018-08-07 09:00,7,0.05385,0.05389,0.05377,0.05381,2629
,2018-08-07 09:30,7,0.05381,0.05382,0.05374,0.05381,1996
,2018-08-07 10:00,7,0.0538,0.05386,0.05379,0.05383,2628
,2018-08-07 10:30,7,0.05383,0.05386,0.0538,0.05383,808
,2018-08-07 11:00,7,0.05382,0.05385,0.0538,0.05381,827
,2018-08-07 11:30,7,0.05382,0.05383,0.05377,0.05378,619
,2018-08-07 12:00,7,0.05379,0.05382,0.05374,0.05379,643
,2018-08-07 12:30,7,0.05378,0.05379,0.05369,0.05374,1491
,2018-08-07 13:00,7,0.05375,0.05379,0.0537,0.05377,2065
,2018-08-07 13:30,7,0.05378,0.05381,0.05374,0.05381,928
,2018-08-07 14:00,7,0.0538,0.0539,0.05376,0.0539,1467
,2018-08-07 14:30,7,0.0539,0.05391,0.0538,0.05383,1234
,2018-08-07 15:00,7,0.05383,0.05384,0.0538,0.05384,474
,2018-08-07 15:30,7,0.05384,0.05386,0.05381,0.05386,207
,2018-08-07 17:00,8,0.05386,0.05387,0.05384,0.05387,102
,2018-08-07 17:30,8,0.05385,0.05385,0.05384,0.05384,57
,2018-08-07 18:00,8,0.05384,0.05386,0.05384,0.05386,22
,2018-08-07 18:30,8,0.05385,0.05385,0.05383,0.05384,56
,2018-08-07 19:00,8,0.05385,0.05386,0.05384,0.05385,238
,2018-08-07 19:30,8,0.05385,0.05385,0.05382,0.05384,163
,2018-08-07 20:00,8,0.05385,0.05385,0.05383,0.05384,52
,2018-08-07 20:30,8,0.05383,0.05384,0.05383,0.05384,101
,2018-08-07 21:00,8,0.05383,0.05383,0.05383,0.05383,30
,2018-08-07 21:30,8,0.05383,0.05385,0.05383,0.05384,6
,2018-08-07 22:00,8,0.05385,0.05386,0.05384,0.05384,59
,2018-08-07 22:30,8,0.05384,0.05386,0.05384,0.05385,23
,2018-08-07 23:00,8,0.05385,0.05385,0.05385,0.05385,41
,2018-08-07 23:30,8,0.05385,0.05385,0.05384,0.05384,24
,2018-08-08 00:00,8,0.05384,0.05385,0.05383,0.05385,52
,2018-08-08 00:30,8,0.05384,0.05387,0.05384,0.05387,50
,2018-08-08 01:00,8,0.05385,0.05385,0.05382,0.05382,187
,2018-08-08 01:30,8,0.05382,0.0539,0.05382,0.05389,385
,2018-08-08 02:00,8,0.05389,0.05396,0.05389,0.05395,451
,2018-08-08 02:30,8,0.05394,0.05397,0.05391,0.05394,247
,2018-08-08 03:00,8,0.05394,0.05394,0.05384,0.05394,599
,2018-08-08 03:30,8,0.05393,0.05397,0.05388,0.0539,481
,2018-08-08 04:00,8,0.05389,0.05391,0.05382,0.05391,1291
,2018-08-08 04:30,8,0.0539,0.05392,0.05386,0.05387,383
,2018-08-08 05:00,8,0.05386,0.05387,0.05374,0.05378,1159
,2018-08-08 05:30,8,0.05378,0.05382,0.05369,0.05369,608
,2018-08-08 06:00,8,0.0537,0.05381,0.05369,0.05375,913
,2018-08-08 06:30,8,0.05374,0.05378,0.05365,0.0537,696
,2018-08-08 07:00,8,0.0537,0.05373,0.05363,0.05365,3887
,2018-08-08 07:30,8,0.05365,0.05366,0.05353,0.05364,2300
,2018-08-08 08:00,8,0.05364,0.0538,0.05363,0.05378,2788
,2018-08-08 08:30,8,0.05377,0.05387,0.05374,0.05382,3114
,2018-08-08 09:00,8,0.05382,0.05385,0.05379,0.05383,1696
,2018-08-08 09:30,8,0.05382,0.05392,0.05381,0.05391,2394
,2018-08-08 10:00,8,0.05392,0.05394,0.05384,0.05385,2936
,2018-08-08 10:30,8,0.05386,0.05387,0.05375,0.05378,1406
,2018-08-08 11:00,8,0.05378,0.05384,0.05376,0.05381,2281
,2018-08-08 11:30,8,0.0538,0.05388,0.05378,0.05385,1401
,2018-08-08 12:00,8,0.05384,0.05398,0.05383,0.0539,2981
,2018-08-08 12:30,8,0.0539,0.05396,0.05388,0.05396,1446
,2018-08-08 13:00,8,0.05395,0.05396,0.05387,0.05389,980
,2018-08-08 13:30,8,0.05389,0.05392,0.05386,0.05389,1024
,2018-08-08 14:00,8,0.05388,0.05391,0.05385,0.05387,996
,2018-08-08 14:30,8,0.05387,0.05389,0.0538,0.05381,752
,2018-08-08 15:00,8,0.05381,0.05383,0.0538,0.05382,254
,2018-08-08 15:30,8,0.05383,0.05383,0.05378,0.05381,244
,2018-08-08 17:00,9,0.05383,0.05383,0.05381,0.05383,131
,2018-08-08 17:30,9,0.05383,0.05383,0.05381,0.05381,82
,2018-08-08 18:00,9,0.05382,0.05383,0.05381,0.05383,140
,2018-08-08 18:30,9,0.05384,0.05384,0.05381,0.05382,81
,2018-08-08 19:00,9,0.05382,0.05384,0.05381,0.05382,50
,2018-08-08 19:30,9,0.05382,0.05382,0.05382,0.05382,46
,2018-08-08 20:00,9,0.05382,0.05383,0.0538,0.05381,20
,2018-08-08 20:30,9,0.0538,0.05382,0.0538,0.05381,38
,2018-08-08 21:00,9,0.05382,0.05388,0.05382,0.05386,46
,2018-08-08 21:30,9,0.05388,0.05392,0.05387,0.05389,152
,2018-08-08 22:00,9,0.05389,0.05391,0.05389,0.05389,12
,2018-08-08 22:30,9,0.05389,0.05389,0.05387,0.05388,17
,2018-08-08 23:00,9,0.05388,0.05389,0.05387,0.05388,19
,2018-08-08 23:30,9,0.05388,0.05388,0.05385,0.05386,49
,2018-08-09 00:00,9,0.05385,0.05386,0.05385,0.05385,124
,2018-08-09 00:30,9,0.05385,0.05386,0.05384,0.05386,68
,2018-08-09 01:00,9,0.05385,0.05385,0.05376,0.05377,500
,2018-08-09 01:30,9,0.05377,0.05378,0.05366,0.05366,656
,2018-08-09 02:00,9,0.05367,0.05368,0.05362,0.05365,1152
,2018-08-09 02:30,9,0.05364,0.05367,0.0536,0.05363,920
,2018-08-09 03:00,9,0.05364,0.05374,0.05364,0.05372,1027
,2018-08-09 03:30,9,0.05373,0.05381,0.05373,0.05381,592
,2018-08-09 04:00,9,0.05382,0.05382,0.0537,0.05373,751
,2018-08-09 04:30,9,0.05373,0.05374,0.05368,0.05369,373
,2018-08-09 05:00,9,0.0537,0.05371,0.05368,0.0537,489
,2018-08-09 05:30,9,0.0537,0.0537,0.05364,0.05367,729
,2018-08-09 06:00,9,0.05366,0.05368,0.0536,0.0536,470
,2018-08-09 06:30,9,0.0536,0.05362,0.05342,0.05345,1943
,2018-08-09 07:00,9,0.05343,0.05358,0.05343,0.05352,1966
,2018-08-09 07:30,9,0.05353,0.05359,0.05345,0.05356,2457
,2018-08-09 08:00,9,0.05356,0.05356,0.05342,0.05343,1910
,2018-08-09 08:30,9,0.05343,0.05346,0.05337,0.05346,3417
,2018-08-09 09:00,9,0.05345,0.05352,0.05344,0.05348,2213
,2018-08-09 09:30,9,0.05348,0.05349,0.05333,0.05334,2045
,2018-08-09 10:00,9,0.05334,0.05334,0.05319,0.05324,6111
,2018-08-09 10:30,9,0.05324,0.05326,0.05317,0.0532,2620
,2018-08-09 11:00,9,0.0532,0.05331,0.05316,0.05331,3219
,2018-08-09 11:30,9,0.05331,0.05332,0.05322,0.05326,2173
,2018-08-09 12:00,9,0.05326,0.05327,0.05317,0.05324,1958
,2018-08-09 12:30,9,0.05325,0.05332,0.05322,0.05331,1457
,2018-08-09 13:00,9,0.05331,0.05338,0.0533,0.05335,944
,2018-08-09 13:30,9,0.05335,0.05339,0.05332,0.05336,1340
,2018-08-09 14:00,9,0.05336,0.05341,0.05332,0.05333,623
,2018-08-09 14:30,9,0.05333,0.05336,0.05324,0.05326,3090
,2018-08-09 15:00,9,0.05326,0.05326,0.05317,0.05317,1135
,2018-08-09 15:30,9,0.05319,0.05324,0.05318,0.05318,477
,2018-08-09 17:00,10,0.05319,0.05322,0.05319,0.05322,195
,2018-08-09 17:30,10,0.05321,0.05321,0.05317,0.05317,58
,2018-08-09 18:00,10,0.05317,0.05319,0.05316,0.05316,163
,2018-08-09 18:30,10,0.05317,0.05317,0.05307,0.05308,562
,2018-08-09 19:00,10,0.05309,0.05313,0.05305,0.05313,447
,2018-08-09 19:30,10,0.05313,0.05316,0.0531,0.05313,705
,2018-08-09 20:00,10,0.05313,0.05314,0.05311,0.05313,126
,2018-08-09 20:30,10,0.05314,0.05317,0.05313,0.05316,120
,2018-08-09 21:00,10,0.05316,0.05318,0.05315,0.05315,38
,2018-08-09 21:30,10,0.05315,0.05318,0.05314,0.05318,95
,2018-08-09 22:00,10,0.05317,0.05318,0.05315,0.05318,76
,2018-08-09 22:30,10,0.05319,0.05319,0.05318,0.05319,67
,2018-08-09 23:00,10,0.05319,0.05319,0.0531,0.05312,284
,2018-08-09 23:30,10,0.05313,0.05314,0.05308,0.05308,266
,2018-08-10 00:00,10,0.05308,0.05309,0.05302,0.05302,1312
,2018-08-10 00:30,10,0.05301,0.05304,0.053,0.05303,332
,2018-08-10 01:00,10,0.05303,0.05305,0.05274,0.05296,3482
,2018-08-10 01:30,10,0.05295,0.05307,0.05291,0.05303,1675
,2018-08-10 02:00,10,0.05303,0.05306,0.05274,0.05283,2342
,2018-08-10 02:30,10,0.05282,0.05288,0.05262,0.05265,2116
,2018-08-10 03:00,10,0.05265,0.05272,0.05244,0.05248,1397
,2018-08-10 03:30,10,0.05249,0.05255,0.05238,0.05254,1245
,2018-08-10 04:00,10,0.05253,0.05278,0.05253,0.05269,1901
,2018-08-10 04:30,10,0.05269,0.05278,0.05262,0.05264,1217
,2018-08-10 05:00,10,0.05267,0.05278,0.05263,0.05278,764
,2018-08-10 05:30,10,0.05277,0.05286,0.0526,0.05271,2658
,2018-08-10 06:00,10,0.05272,0.05274,0.05252,0.05261,1832
,2018-08-10 06:30,10,0.05261,0.05271,0.05253,0.05256,2173
,2018-08-10 07:00,10,0.05256,0.05282,0.05246,0.05275,6090
,2018-08-10 07:30,10,0.05276,0.05281,0.05259,0.05259,9287
,2018-08-10 08:00,10,0.0526,0.05262,0.0522,0.05222,10402
,2018-08-10 08:30,10,0.05223,0.05248,0.05217,0.05235,6661
,2018-08-10 09:00,10,0.05235,0.05271,0.05233,0.0525,6987
,2018-08-10 09:30,10,0.0525,0.05269,0.05246,0.05266,6691
,2018-08-10 10:00,10,0.05265,0.05272,0.05256,0.05265,4431
,2018-08-10 10:30,10,0.05265,0.05267,0.0525,0.05251,1931
,2018-08-10 11:00,10,0.05252,0.05262,0.05251,0.05255,2377
,2018-08-10 11:30,10,0.05256,0.05267,0.05248,0.05249,1147
,2018-08-10 12:00,10,0.05249,0.05256,0.05245,0.05246,1584
,2018-08-10 12:30,10,0.05246,0.05252,0.05244,0.05246,1534
,2018-08-10 13:00,10,0.05246,0.05252,0.05244,0.05246,1385
,2018-08-10 13:30,10,0.05246,0.05251,0.05237,0.05249,3437
,2018-08-10 14:00,10,0.0525,0.0527,0.05236,0.05262,3966
,2018-08-10 14:30,10,0.05262,0.05264,0.05245,0.05247,1643
,2018-08-10 15:00,10,0.05247,0.05259,0.05246,0.05258,529
,2018-08-10 15:30,10,0.05259,0.05267,0.05256,0.05266,546
,2018-08-12 17:00,13,0.05225,0.05232,0.05215,0.05232,1457
,2018-08-12 17:30,13,0.05233,0.05237,0.05229,0.05235,378
,2018-08-12 18:00,13,0.05235,0.05238,0.05229,0.05229,811
,2018-08-12 18:30,13,0.05229,0.0523,0.05208,0.05214,1277
,2018-08-12 19:00,13,0.05213,0.05214,0.05204,0.05207,573
,2018-08-12 19:30,13,0.05206,0.05207,0.05177,0.05177,1812
,2018-08-12 20:00,13,0.05177,0.0518,0.05162,0.05164,1736
,2018-08-12 20:30,13,0.05162,0.05169,0.05142,0.05154,2615
,2018-08-12 21:00,13,0.05154,0.05167,0.05151,0.05161,952
,2018-08-12 21:30,13,0.05162,0.05167,0.05154,0.05163,631
,2018-08-12 22:00,13,0.05162,0.05179,0.05162,0.05178,493
,2018-08-12 22:30,13,0.05178,0.05198,0.05177,0.05191,826
,2018-08-12 23:00,13,0.05192,0.05192,0.05182,0.05189,139
,2018-08-12 23:30,13,0.05188,0.05188,0.05181,0.05183,39
,2018-08-13 00:00,13,0.05186,0.05205,0.05184,0.0519,572
,2018-08-13 00:30,13,0.0519,0.05194,0.05181,0.05189,343
,2018-08-13 01:00,13,0.05188,0.05205,0.05185,0.05196,1032
,2018-08-13 01:30,13,0.05195,0.05203,0.05183,0.05184,1267
,2018-08-13 02:00,13,0.05182,0.05188,0.05167,0.05169,1770
,2018-08-13 02:30,13,0.0517,0.0517,0.05144,0.05147,3835
,2018-08-13 03:00,13,0.05146,0.05149,0.05133,0.05141,1737
,2018-08-13 03:30,13,0.05141,0.05152,0.05134,0.05151,2216
,2018-08-13 04:00,13,0.0515,0.05169,0.05149,0.05169,2084
,2018-08-13 04:30,13,0.0517,0.05182,0.05166,0.0517,1796
,2018-08-13 05:00,13,0.05171,0.05174,0.05164,0.05172,513
,2018-08-13 05:30,13,0.05172,0.05175,0.05157,0.05164,933
,2018-08-13 06:00,13,0.05164,0.05171,0.05158,0.0517,1574
,2018-08-13 06:30,13,0.0517,0.05209,0.05162,0.05186,3907
,2018-08-13 07:00,13,0.05187,0.05211,0.05167,0.0521,5807
,2018-08-13 07:30,13,0.0521,0.05219,0.05201,0.05219,6069
,2018-08-13 08:00,13,0.05219,0.05228,0.05213,0.05218,4319
,2018-08-13 08:30,13,0.05218,0.05219,0.05192,0.05194,5694
,2018-08-13 09:00,13,0.05194,0.05206,0.05185,0.05206,2688
,2018-08-13 09:30,13,0.05205,0.05217,0.05199,0.05203,4768
,2018-08-13 10:00,13,0.05203,0.05203,0.05183,0.05183,3314
,2018-08-13 10:30,13,0.05185,0.05186,0.05163,0.05163,4184
,2018-08-13 11:00,13,0.05164,0.05169,0.05156,0.05157,3779
,2018-08-13 11:30,13,0.05157,0.05168,0.05146,0.05157,3467
,2018-08-13 12:00,13,0.05159,0.05175,0.0515,0.05173,2483
,2018-08-13 12:30,13,0.05174,0.05186,0.05172,0.05185,2148
,2018-08-13 13:00,13,0.05185,0.05192,0.05183,0.05189,1172
,2018-08-13 13:30,13,0.05189,0.05189,0.05175,0.05177,2811
,2018-08-13 14:00,13,0.05177,0.05189,0.05174,0.05186,1488
,2018-08-13 14:30,13,0.05185,0.05195,0.05183,0.05192,907
,2018-08-13 15:00,13,0.05191,0.05203,0.05189,0.05202,602
,2018-08-13 15:30,13,0.05202,0.05205,0.05198,0.05204,468
,2018-08-13 17:00,14,0.05198,0.05204,0.05198,0.05202,246
,2018-08-13 17:30,14,0.05202,0.05204,0.05201,0.05201,223
,2018-08-13 18:00,14,0.05201,0.05201,0.05195,0.05196,329
,2018-08-13 18:30,14,0.05196,0.05198,0.05194,0.05194,72
,2018-08-13 19:00,14,0.05194,0.052,0.05194,0.052,112
,2018-08-13 19:30,14,0.05201,0.05204,0.05201,0.05204,189
,2018-08-13 20:00,14,0.05204,0.05206,0.05204,0.05206,124
,2018-08-13 20:30,14,0.05204,0.05212,0.05204,0.05211,390
,2018-08-13 21:00,14,0.05208,0.05213,0.05206,0.0521,137
,2018-08-13 21:30,14,0.05209,0.05212,0.05208,0.05212,43
,2018-08-13 22:00,14,0.05213,0.05213,0.05211,0.05211,78
,2018-08-13 22:30,14,0.05211,0.05213,0.0521,0.05212,81
,2018-08-13 23:00,14,0.05212,0.05213,0.05212,0.05213,4
,2018-08-13 23:30,14,0.05213,0.05213,0.05213,0.05213,1
,2018-08-14 00:00,14,0.05212,0.05215,0.05207,0.05212,286
,2018-08-14 00:30,14,0.05212,0.05224,0.05212,0.05224,644
,2018-08-14 01:00,14,0.05225,0.0526,0.05215,0.05259,2262
,2018-08-14 01:30,14,0.05258,0.05266,0.05247,0.05256,1669
,2018-08-14 02:00,14,0.05256,0.05263,0.05242,0.05245,1680
,2018-08-14 02:30,14,0.05245,0.05263,0.05242,0.05262,1279
,2018-08-14 03:00,14,0.05261,0.05272,0.05253,0.0526,2085
,2018-08-14 03:30,14,0.0526,0.05263,0.05241,0.05245,1179
,2018-08-14 04:00,14,0.05245,0.05254,0.05242,0.05248,616
,2018-08-14 04:30,14,0.05248,0.05264,0.05245,0.05262,1141
,2018-08-14 05:00,14,0.05262,0.05274,0.0526,0.05274,847
,2018-08-14 05:30,14,0.05274,0.05275,0.05258,0.05258,1080
,2018-08-14 06:00,14,0.05257,0.05259,0.05253,0.05256,921
,2018-08-14 06:30,14,0.05255,0.05256,0.05244,0.05248,1633
,2018-08-14 07:00,14,0.05248,0.05248,0.05226,0.0523,3574
,2018-08-14 07:30,14,0.05231,0.05244,0.05227,0.05243,4435
,2018-08-14 08:00,14,0.05243,0.05256,0.05238,0.05243,4418
,2018-08-14 08:30,14,0.05243,0.05245,0.05232,0.05232,4729
,2018-08-14 09:00,14,0.05232,0.05239,0.05222,0.05237,6059
,2018-08-14 09:30,14,0.05238,0.05251,0.05235,0.05238,3267
,2018-08-14 10:00,14,0.05239,0.05242,0.05226,0.05234,5158
,2018-08-14 10:30,14,0.05235,0.05241,0.05229,0.05234,1869
,2018-08-14 11:00,14,0.05234,0.05239,0.0523,0.05237,1724
,2018-08-14 11:30,14,0.05237,0.05241,0.05228,0.0523,1329
,2018-08-14 12:00,14,0.05231,0.0524,0.05223,0.05237,1822
,2018-08-14 12:30,14,0.05237,0.05256,0.05236,0.0525,2297
,2018-08-14 13:00,14,0.0525,0.0526,0.05241,0.05247,3564
,2018-08-14 13:30,14,0.05247,0.05258,0.05244,0.05256,1651
,2018-08-14 14:00,14,0.05256,0.05266,0.05256,0.05265,835
,2018-08-14 14:30,14,0.05263,0.05271,0.05263,0.05268,1242
,2018-08-14 15:00,14,0.05268,0.05271,0.05266,0.05266,438
,2018-08-14 15:30,14,0.05266,0.05269,0.05265,0.05268,341
,2018-08-14 17:00,15,0.05267,0.0527,0.05267,0.05267,180
,2018-08-14 17:30,15,0.05268,0.0527,0.05268,0.05268,96
,2018-08-14 18:00,15,0.05268,0.05268,0.05267,0.05267,131
,2018-08-14 18:30,15,0.05267,0.05267,0.05266,0.05266,59
,2018-08-14 19:00,15,0.05265,0.05266,0.05265,0.05265,54
,2018-08-14 19:30,15,0.05264,0.05264,0.05261,0.05263,246
,2018-08-14 20:00,15,0.05263,0.05265,0.05259,0.05259,271
,2018-08-14 20:30,15,0.0526,0.05263,0.05255,0.05262,307
,2018-08-14 21:00,15,0.05262,0.05262,0.05255,0.05255,140
,2018-08-14 21:30,15,0.05255,0.05255,0.05242,0.05242,444
,2018-08-14 22:00,15,0.05243,0.05244,0.05239,0.05242,382
,2018-08-14 22:30,15,0.05242,0.05245,0.05242,0.05244,132
,2018-08-14 23:00,15,0.05244,0.05249,0.05243,0.05247,175
,2018-08-14 23:30,15,0.05247,0.05247,0.05244,0.05245,76
,2018-08-15 00:00,15,0.05245,0.05248,0.05242,0.05247,188
,2018-08-15 00:30,15,0.05247,0.05257,0.05247,0.05249,512
,2018-08-15 01:00,15,0.05249,0.05261,0.05245,0.0526,617
,2018-08-15 01:30,15,0.05261,0.05268,0.05258,0.05268,643
,2018-08-15 02:00,15,0.05268,0.05278,0.05267,0.05269,1307
,2018-08-15 02:30,15,0.0527,0.05276,0.05267,0.05271,875
,2018-08-15 03:00,15,0.05272,0.05274,0.05262,0.05272,920
,2018-08-15 03:30,15,0.05271,0.05273,0.05259,0.05269,864
,2018-08-15 04:00,15,0.05269,0.05269,0.05247,0.05249,1828
,2018-08-15 04:30,15,0.05249,0.0525,0.05239,0.05244,1188
,2018-08-15 05:00,15,0.05245,0.05246,0.05228,0.05231,1315
,2018-08-15 05:30,15,0.05231,0.05234,0.05212,0.05216,2348
,2018-08-15 06:00,15,0.05217,0.05222,0.05206,0.05209,1514
,2018-08-15 06:30,15,0.05209,0.05209,0.05198,0.05204,1467
,2018-08-15 07:00,15,0.05205,0.05213,0.05196,0.05207,2060
,2018-08-15 07:30,15,0.05206,0.0521,0.05196,0.05198,2623
,2018-08-15 08:00,15,0.05197,0.05198,0.05182,0.05193,4403
,2018-08-15 08:30,15,0.05192,0.05201,0.05172,0.05176,5523
,2018-08-15 09:00,15,0.05176,0.05187,0.05174,0.05182,3174
,2018-08-15 09:30,15,0.05182,0.05182,0.05154,0.05155,4949
,2018-08-15 10:00,15,0.05154,0.05179,0.05154,0.05165,5819
,2018-08-15 10:30,15,0.05166,0.05179,0.05163,0.05172,3836
,2018-08-15 11:00,15,0.05173,0.05197,0.05169,0.05197,5838
,2018-08-15 11:30,15,0.05197,0.05204,0.05189,0.05191,5740
,2018-08-15 12:00,15,0.05192,0.05194,0.05186,0.05192,1466
,2018-08-15 12:30,15,0.05191,0.05192,0.05172,0.05175,2091
,2018-08-15 13:00,15,0.05175,0.0518,0.05168,0.05176,3380
,2018-08-15 13:30,15,0.05177,0.05186,0.05175,0.05185,2080
,2018-08-15 14:00,15,0.05185,0.05191,0.05182,0.05186,1273
,2018-08-15 14:30,15,0.05185,0.05188,0.05178,0.05184,6476
,2018-08-15 15:00,15,0.05185,0.05189,0.05184,0.05188,207
,2018-08-15 15:30,15,0.0519,0.05198,0.0519,0.05197,872
,2018-08-15 17:00,16,0.05186,0.05191,0.05186,0.05187,287
,2018-08-15 17:30,16,0.05187,0.05192,0.05186,0.05187,229
,2018-08-15 18:00,16,0.05186,0.05189,0.05183,0.05188,292
,2018-08-15 18:30,16,0.05188,0.05188,0.05186,0.05188,104
,2018-08-15 19:00,16,0.05188,0.0519,0.05184,0.05186,305
,2018-08-15 19:30,16,0.05186,0.0519,0.05184,0.05184,204
,2018-08-15 20:00,16,0.05185,0.05192,0.05185,0.05191,164
,2018-08-15 20:30,16,0.05192,0.05216,0.0519,0.05214,1777
,2018-08-15 21:00,16,0.05214,0.05215,0.05209,0.05211,642
,2018-08-15 21:30,16,0.0521,0.05215,0.05207,0.05211,342
,2018-08-15 22:00,16,0.05212,0.05213,0.05209,0.05209,174
,2018-08-15 22:30,16,0.0521,0.05218,0.05205,0.05214,585
,2018-08-15 23:00,16,0.05215,0.05215,0.05211,0.05214,150
,2018-08-15 23:30,16,0.05214,0.05217,0.05213,0.05214,63
,2018-08-16 00:00,16,0.05215,0.0522,0.05214,0.0522,223
,2018-08-16 00:30,16,0.0522,0.05233,0.0522,0.0523,1192
,2018-08-16 01:00,16,0.05229,0.05231,0.05222,0.05227,890
,2018-08-16 01:30,16,0.05227,0.05237,0.05225,0.05226,1174
,2018-08-16 02:00,16,0.05226,0.05227,0.05212,0.05214,659
,2018-08-16 02:30,16,0.05214,0.05214,0.05199,0.05202,1204
,2018-08-16 03:00,16,0.05202,0.05219,0.05199,0.05219,1019
,2018-08-16 03:30,16,0.05219,0.05225,0.05213,0.05213,927
,2018-08-16 04:00,16,0.05212,0.05214,0.05205,0.05212,403
,2018-08-16 04:30,16,0.05212,0.0522,0.05212,0.0522,168
,2018-08-16 05:00,16,0.0522,0.05233,0.05219,0.05233,1383
,2018-08-16 05:30,16,0.05232,0.05233,0.05223,0.05225,598
,2018-08-16 06:00,16,0.05225,0.05239,0.05215,0.05236,2362
,2018-08-16 06:30,16,0.05236,0.05236,0.05216,0.05216,1292
,2018-08-16 07:00,16,0.05216,0.05219,0.05208,0.0521,2026
,2018-08-16 07:30,16,0.0521,0.05244,0.05205,0.05235,6722
,2018-08-16 08:00,16,0.05236,0.05253,0.05235,0.05251,5175
,2018-08-16 08:30,16,0.05251,0.0526,0.05241,0.05252,5748
,2018-08-16 09:00,16,0.05251,0.05258,0.05239,0.05246,3565
,2018-08-16 09:30,16,0.05246,0.05246,0.05237,0.05238,2402
,2018-08-16 10:00,16,0.05238,0.05252,0.05238,0.05239,2132
,2018-08-16 10:30,16,0.0524,0.0524,0.05223,0.05235,3445
,2018-08-16 11:00,16,0.05236,0.05243,0.05229,0.0524,2133
,2018-08-16 11:30,16,0.0524,0.0524,0.05206,0.05227,7917
,2018-08-16 12:00,16,0.05227,0.05231,0.05222,0.05225,936
,2018-08-16 12:30,16,0.05225,0.0523,0.05211,0.05217,1311
,2018-08-16 13:00,16,0.05216,0.05225,0.05214,0.05219,1318
,2018-08-16 13:30,16,0.05218,0.05223,0.05216,0.05218,1816
,2018-08-16 14:00,16,0.05219,0.05235,0.05219,0.05234,3797
,2018-08-16 14:30,16,0.05233,0.05235,0.05228,0.05235,1391
,2018-08-16 15:00,16,0.05235,0.05246,0.05234,0.05245,936
,2018-08-16 15:30,16,0.05245,0.05246,0.05239,0.05242,415
,2018-08-16 17:00,17,0.05243,0.05243,0.0523,0.05233,422
,2018-08-16 17:30,17,0.05232,0.05233,0.05232,0.05233,35
,2018-08-16 18:00,17,0.05234,0.05234,0.05233,0.05233,47
,2018-08-16 18:30,17,0.05235,0.0524,0.05234,0.0524,280
,2018-08-16 19:00,17,0.0524,0.05241,0.05234,0.05235,416
,2018-08-16 19:30,17,0.05233,0.05235,0.05232,0.05235,37
,2018-08-16 20:00,17,0.05235,0.05248,0.05235,0.05248,210
,2018-08-16 20:30,17,0.05248,0.05248,0.0524,0.0524,295
,2018-08-16 21:00,17,0.05239,0.05242,0.05239,0.05242,29
,2018-08-16 21:30,17,0.05241,0.05243,0.0524,0.05243,26
,2018-08-16 22:00,17,0.05243,0.05245,0.05243,0.05245,13
,2018-08-16 22:30,17,0.05243,0.05245,0.05243,0.05244,30
,2018-08-16 23:00,17,0.05246,0.05247,0.05246,0.05247,30
,2018-08-16 23:30,17,0.05246,0.05246,0.05239,0.05239,80
,2018-08-17 00:00,17,0.05238,0.05238,0.05232,0.05233,208
,2018-08-17 00:30,17,0.05233,0.05235,0.05233,0.05235,158
,2018-08-17 01:00,17,0.05234,0.05241,0.05231,0.05241,440
,2018-08-17 01:30,17,0.0524,0.05252,0.05238,0.05251,509
,2018-08-17 02:00,17,0.0525,0.0525,0.05242,0.05244,578
,2018-08-17 02:30,17,0.05244,0.05249,0.05243,0.05243,528
,2018-08-17 03:00,17,0.05242,0.05253,0.05235,0.05242,2159
,2018-08-17 03:30,17,0.05241,0.05243,0.0522,0.05221,1642
,2018-08-17 04:00,17,0.05221,0.05227,0.05203,0.05215,1957
,2018-08-17 04:30,17,0.05214,0.05217,0.05202,0.05202,1076
,2018-08-17 05:00,17,0.05202,0.0522,0.05197,0.05219,1982
,2018-08-17 05:30,17,0.05219,0.05219,0.05205,0.05207,1334
,2018-08-17 06:00,17,0.05208,0.05222,0.05206,0.05222,1517
,2018-08-17 06:30,17,0.05221,0.05223,0.05214,0.05217,1028
,2018-08-17 07:00,17,0.05217,0.05219,0.052,0.05211,2745
,2018-08-17 07:30,17,0.05212,0.0522,0.05198,0.05211,3758
,2018-08-17 08:00,17,0.05211,0.05222,0.05202,0.05219,2724
,2018-08-17 08:30,17,0.0522,0.05223,0.05213,0.05215,2128
,2018-08-17 09:00,17,0.05215,0.05221,0.05209,0.05213,1504
,2018-08-17 09:30,17,0.05213,0.05235,0.05213,0.0523,4315
,2018-08-17 10:00,17,0.0523,0.0523,0.0522,0.05223,1725
,2018-08-17 10:30,17,0.05222,0.05227,0.05218,0.05224,1521
,2018-08-17 11:00,17,0.05224,0.0523,0.05222,0.05222,846
,2018-08-17 11:30,17,0.05222,0.05225,0.0522,0.05223,1063
,2018-08-17 12:00,17,0.05222,0.05226,0.0522,0.05222,622
,2018-08-17 12:30,17,0.05223,0.05227,0.05222,0.05227,810
,2018-08-17 13:00,17,0.05227,0.05249,0.05227,0.05244,3025
,2018-08-17 13:30,17,0.05244,0.0526,0.05243,0.05258,3169
,2018-08-17 14:00,17,0.05258,0.05284,0.05256,0.05271,5007
,2018-08-17 14:30,17,0.0527,0.05278,0.0527,0.0527,2032
,2018-08-17 15:00,17,0.05271,0.05274,0.05269,0.05273,538
,2018-08-17 15:30,17,0.05274,0.05274,0.05268,0.05268,853
,2018-08-19 17:00,20,0.05272,0.05273,0.05267,0.05268,174
,2018-08-19 17:30,20,0.05268,0.05271,0.05267,0.05267,43
,2018-08-19 18:00,20,0.05267,0.05267,0.05266,0.05266,47
,2018-08-19 18:30,20,0.05266,0.0527,0.05266,0.0527,90
,2018-08-19 19:00,20,0.0527,0.05272,0.0527,0.0527,52
,2018-08-19 19:30,20,0.0527,0.05279,0.05268,0.05275,305
,2018-08-19 20:00,20,0.05275,0.05275,0.05266,0.05267,153
,2018-08-19 20:30,20,0.05268,0.05268,0.05261,0.05261,281
,2018-08-19 21:00,20,0.05261,0.05264,0.05261,0.05263,148
,2018-08-19 21:30,20,0.05264,0.05264,0.05262,0.05262,46
,2018-08-19 22:00,20,0.05262,0.05262,0.05262,0.05262,2
,2018-08-19 22:30,20,0.05263,0.05265,0.05263,0.05265,85
,2018-08-19 23:00,20,0.05265,0.05266,0.05265,0.05266,40
,2018-08-19 23:30,20,0.05266,0.05266,0.05263,0.05263,62
,2018-08-20 00:00,20,0.05262,0.05262,0.0526,0.05262,236
,2018-08-20 00:30,20,0.05262,0.05264,0.05262,0.05263,29
,2018-08-20 01:00,20,0.05261,0.05262,0.05258,0.0526,296
,2018-08-20 01:30,20,0.0526,0.05267,0.0526,0.0526,581
,2018-08-20 02:00,20,0.0526,0.05263,0.05259,0.05262,799
,2018-08-20 02:30,20,0.05263,0.05267,0.05261,0.05264,1072
,2018-08-20 03:00,20,0.05263,0.05275,0.0526,0.05272,1043
,2018-08-20 03:30,20,0.05273,0.0528,0.05265,0.05267,1133
,2018-08-20 04:00,20,0.05268,0.05268,0.05265,0.05267,354
,2018-08-20 04:30,20,0.05267,0.05276,0.05265,0.05273,585
,2018-08-20 05:00,20,0.05271,0.05271,0.05257,0.05257,708
,2018-08-20 05:30,20,0.05257,0.05266,0.05255,0.05264,403
,2018-08-20 06:00,20,0.05264,0.05267,0.05264,0.05264,551
,2018-08-20 06:30,20,0.05264,0.05268,0.05258,0.05267,720
,2018-08-20 07:00,20,0.05266,0.05266,0.05248,0.05248,1277
,2018-08-20 07:30,20,0.05249,0.05251,0.05243,0.05248,1432
,2018-08-20 08:00,20,0.05248,0.05249,0.0524,0.05247,2542
,2018-08-20 08:30,20,0.05247,0.05248,0.05236,0.05237,1653
,2018-08-20 09:00,20,0.05237,0.0524,0.0523,0.05235,1721
,2018-08-20 09:30,20,0.05235,0.05247,0.05234,0.05239,3112
,2018-08-20 10:00,20,0.05238,0.05246,0.05235,0.05242,1717
,2018-08-20 10:30,20,0.05242,0.05243,0.0523,0.0523,2192
,2018-08-20 11:00,20,0.0523,0.05236,0.05226,0.0523,1793
,2018-08-20 11:30,20,0.0523,0.05231,0.05219,0.05222,1247
,2018-08-20 12:00,20,0.05222,0.05223,0.05216,0.05221,1028
,2018-08-20 12:30,20,0.05221,0.05225,0.05216,0.0522,1172
,2018-08-20 13:00,20,0.05221,0.05232,0.05218,0.05232,813
,2018-08-20 13:30,20,0.05231,0.05235,0.05227,0.05228,2582
,2018-08-20 14:00,20,0.05228,0.05238,0.05228,0.05234,660
,2018-08-20 14:30,20,0.05233,0.05242,0.05232,0.05241,802
,2018-08-20 15:00,20,0.05241,0.05247,0.05241,0.05245,509
,2018-08-20 15:30,20,0.05245,0.05246,0.0524,0.05241,266
,2018-08-20 17:00,21,0.05241,0.05244,0.05241,0.05243,145
,2018-08-20 17:30,21,0.05243,0.05245,0.05243,0.05244,22
,2018-08-20 18:00,21,0.05243,0.05243,0.0524,0.05241,35
,2018-08-20 18:30,21,0.05238,0.05241,0.05237,0.0524,83
,2018-08-20 19:00,21,0.0524,0.05243,0.05239,0.05242,143
,2018-08-20 19:30,21,0.05243,0.05251,0.05243,0.05249,500
,2018-08-20 20:00,21,0.05249,0.05251,0.05249,0.05249,82
,2018-08-20 20:30,21,0.05248,0.05248,0.05245,0.05245,69
,2018-08-20 21:00,21,0.05244,0.0525,0.05242,0.05249,186
,2018-08-20 21:30,21,0.05249,0.0525,0.05248,0.05249,71
,2018-08-20 22:00,21,0.05248,0.05251,0.05247,0.05251,6
,2018-08-20 22:30,21,0.05252,0.05255,0.05252,0.05254,64
,2018-08-20 23:00,21,0.05253,0.05255,0.05251,0.05253,73
,2018-08-20 23:30,21,0.05253,0.05255,0.05252,0.05255,21
,2018-08-21 00:00,21,0.05254,0.05254,0.05253,0.05253,15
,2018-08-21 00:30,21,0.05255,0.05255,0.05253,0.05253,30
,2018-08-21 01:00,21,0.05254,0.05256,0.05252,0.05254,134
,2018-08-21 01:30,21,0.05253,0.05253,0.05246,0.05246,268
,2018-08-21 02:00,21,0.05245,0.05251,0.05242,0.05246,543
,2018-08-21 02:30,21,0.05246,0.05255,0.05238,0.05255,564
,2018-08-21 03:00,21,0.05255,0.0526,0.05255,0.0526,486
,2018-08-21 03:30,21,0.0526,0.05272,0.0526,0.05263,1289
,2018-08-21 04:00,21,0.05263,0.05265,0.05258,0.0526,941
,2018-08-21 04:30,21,0.0526,0.05266,0.05259,0.05262,565
,2018-08-21 05:00,21,0.05262,0.05268,0.05259,0.05268,576
,2018-08-21 05:30,21,0.05269,0.05271,0.05261,0.05261,871
,2018-08-21 06:00,21,0.05261,0.05266,0.05255,0.05266,776
,2018-08-21 06:30,21,0.05265,0.0527,0.0526,0.05261,530
,2018-08-21 07:00,21,0.05261,0.05262,0.05253,0.05254,1313
,2018-08-21 07:30,21,0.05255,0.05258,0.05245,0.05246,2006
,2018-08-21 08:00,21,0.05246,0.05256,0.05244,0.05255,3007
,2018-08-21 08:30,21,0.05256,0.05268,0.05253,0.05268,2666
,2018-08-21 09:00,21,0.05267,0.0528,0.05265,0.05278,5139
,2018-08-21 09:30,21,0.05278,0.05282,0.05271,0.0528,2872
,2018-08-21 10:00,21,0.05279,0.05282,0.05267,0.05272,2454
,2018-08-21 10:30,21,0.05271,0.05281,0.0527,0.05279,1154
,2018-08-21 11:00,21,0.05278,0.05278,0.05269,0.05274,1172
,2018-08-21 11:30,21,0.05275,0.05291,0.05274,0.05286,2128
,2018-08-21 12:00,21,0.05285,0.05294,0.05283,0.05293,1701
,2018-08-21 12:30,21,0.05293,0.05296,0.05286,0.05291,2137
,2018-08-21 13:00,21,0.0529,0.05295,0.05285,0.05285,1244
,2018-08-21 13:30,21,0.05286,0.05287,0.05271,0.05271,3146
,2018-08-21 14:00,21,0.05273,0.05279,0.05271,0.05277,1082
,2018-08-21 14:30,21,0.05277,0.05278,0.05273,0.05273,570
,2018-08-21 15:00,21,0.05273,0.05279,0.05273,0.05277,491
,2018-08-21 15:30,21,0.05277,0.05277,0.05253,0.05256,1036
,2018-08-21 17:00,22,0.05256,0.05259,0.05255,0.05257,387
,2018-08-21 17:30,22,0.05258,0.05262,0.05256,0.05258,245
,2018-08-21 18:00,22,0.05256,0.05258,0.05256,0.05256,231
,2018-08-21 18:30,22,0.05258,0.05258,0.05257,0.05257,12
,2018-08-21 19:00,22,0.05258,0.05265,0.05258,0.05265,253
,2018-08-21 19:30,22,0.05265,0.05266,0.0526,0.05261,235
,2018-08-21 20:00,22,0.0526,0.05262,0.0526,0.05261,67
,2018-08-21 20:30,22,0.05261,0.05261,0.05257,0.05258,132
,2018-08-21 21:00,22,0.05259,0.05298,0.05259,0.05298,2770
,2018-08-21 21:30,22,0.05296,0.05297,0.0529,0.05295,583
,2018-08-21 22:00,22,0.05294,0.05305,0.05294,0.05305,452
,2018-08-21 22:30,22,0.05305,0.05313,0.05276,0.05292,2149
,2018-08-21 23:00,22,0.05289,0.05291,0.05279,0.0528,428
,2018-08-21 23:30,22,0.0528,0.05289,0.05279,0.05288,416
,2018-08-22 00:00,22,0.05289,0.05292,0.05284,0.05284,387
,2018-08-22 00:30,22,0.05285,0.05287,0.0528,0.0528,226
,2018-08-22 01:00,22,0.05279,0.0528,0.05259,0.05262,651
,2018-08-22 01:30,22,0.05261,0.05273,0.05258,0.05273,584
,2018-08-22 02:00,22,0.05272,0.05275,0.05264,0.05269,639
,2018-08-22 02:30,22,0.05269,0.05273,0.05263,0.05272,406
,2018-08-22 03:00,22,0.05271,0.05271,0.05251,0.05253,1455
,2018-08-22 03:30,22,0.05252,0.05265,0.05248,0.05264,989
,2018-08-22 04:00,22,0.05263,0.05275,0.05262,0.05269,920
,2018-08-22 04:30,22,0.05269,0.05275,0.05267,0.05274,654
,2018-08-22 05:00,22,0.05273,0.05284,0.05273,0.05275,1367
,2018-08-22 05:30,22,0.05278,0.05286,0.05276,0.05279,450
,2018-08-22 06:00,22,0.05279,0.05294,0.05278,0.0528,1377
,2018-08-22 06:30,22,0.0528,0.0529,0.05277,0.05288,682
,2018-08-22 07:00,22,0.05288,0.05291,0.0527,0.05277,2409
,2018-08-22 07:30,22,0.05277,0.05279,0.0525,0.05271,6899
,2018-08-22 08:00,22,0.05273,0.05281,0.05264,0.05269,3806
,2018-08-22 08:30,22,0.0527,0.05297,0.05269,0.05295,9209
,2018-08-22 09:00,22,0.05295,0.05302,0.05283,0.05288,3346
,2018-08-22 09:30,22,0.05288,0.05305,0.05284,0.05294,3494
,2018-08-22 10:00,22,0.05294,0.05294,0.05283,0.05283,2699
,2018-08-22 10:30,22,0.05283,0.05297,0.05282,0.05294,2874
,2018-08-22 11:00,22,0.05294,0.05296,0.05288,0.05292,2472
,2018-08-22 11:30,22,0.05291,0.05296,0.05288,0.05292,895
,2018-08-22 12:00,22,0.05292,0.05305,0.05291,0.05299,1882
,2018-08-22 12:30,22,0.05298,0.05301,0.05296,0.05299,2765
,2018-08-22 13:00,22,0.05299,0.05311,0.05297,0.05302,3500
,2018-08-22 13:30,22,0.05304,0.05306,0.05298,0.05305,1285
,2018-08-22 14:00,22,0.05305,0.05312,0.05304,0.05309,906
,2018-08-22 14:30,22,0.0531,0.05318,0.05306,0.0531,1252
,2018-08-22 15:00,22,0.05309,0.05318,0.05309,0.05317,523
,2018-08-22 15:30,22,0.05317,0.0532,0.05315,0.05319,903
,2018-08-22 17:00,23,0.05319,0.0532,0.05317,0.05317,261
,2018-08-22 17:30,23,0.05316,0.05318,0.05315,0.05316,179
,2018-08-22 18:00,23,0.05315,0.05315,0.05312,0.05313,82
,2018-08-22 18:30,23,0.05312,0.05313,0.05309,0.0531,66
,2018-08-22 19:00,23,0.05309,0.05309,0.05302,0.05307,189
,2018-08-22 19:30,23,0.05306,0.05308,0.05303,0.05303,179
,2018-08-22 20:00,23,0.05303,0.05304,0.05299,0.053,252
,2018-08-22 20:30,23,0.05301,0.05302,0.05294,0.05296,440
,2018-08-22 21:00,23,0.05296,0.05297,0.05293,0.05293,172
,2018-08-22 21:30,23,0.05294,0.05294,0.05287,0.05289,641
,2018-08-22 22:00,23,0.0529,0.0529,0.05289,0.05289,33
,2018-08-22 22:30,23,0.0529,0.05293,0.0529,0.05293,15
,2018-08-22 23:00,23,0.05291,0.05294,0.0529,0.05294,33
,2018-08-22 23:30,23,0.05293,0.05294,0.05291,0.05291,58
,2018-08-23 00:00,23,0.05292,0.05292,0.05289,0.05292,185
,2018-08-23 00:30,23,0.05292,0.05296,0.0529,0.0529,132
,2018-08-23 01:00,23,0.05291,0.05304,0.0529,0.05304,365
,2018-08-23 01:30,23,0.05304,0.05307,0.05302,0.05303,154
,2018-08-23 02:00,23,0.05303,0.05304,0.0529,0.0529,667
,2018-08-23 02:30,23,0.05292,0.05301,0.05292,0.05299,350
,2018-08-23 03:00,23,0.05299,0.05314,0.05298,0.0531,871
,2018-08-23 03:30,23,0.05309,0.05316,0.05306,0.05312,477
,2018-08-23 04:00,23,0.05312,0.05312,0.05299,0.053,925
,2018-08-23 04:30,23,0.053,0.05304,0.05297,0.05298,654
,2018-08-23 05:00,23,0.05297,0.05307,0.05292,0.05302,787
,2018-08-23 05:30,23,0.05302,0.05318,0.05301,0.05318,1007
,2018-08-23 06:00,23,0.05316,0.05316,0.05303,0.05309,859
,2018-08-23 06:30,23,0.05309,0.0531,0.05302,0.05302,285
,2018-08-23 07:00,23,0.05302,0.05308,0.05296,0.05303,1557
,2018-08-23 07:30,23,0.05302,0.05315,0.05302,0.05306,2648
,2018-08-23 08:00,23,0.05305,0.05305,0.05291,0.05296,4330
,2018-08-23 08:30,23,0.05296,0.05301,0.05289,0.05289,2606
,2018-08-23 09:00,23,0.05289,0.05293,0.0527,0.05283,5310
,2018-08-23 09:30,23,0.05284,0.05286,0.05273,0.05284,2632
,2018-08-23 10:00,23,0.05285,0.05288,0.0528,0.05281,1640
,2018-08-23 10:30,23,0.0528,0.05282,0.05273,0.05281,1278
,2018-08-23 11:00,23,0.05281,0.05282,0.05272,0.05275,1900
,2018-08-23 11:30,23,0.05275,0.0528,0.05271,0.05272,1266
,2018-08-23 12:00,23,0.05272,0.05276,0.05266,0.05276,1232
,2018-08-23 12:30,23,0.05276,0.05281,0.05272,0.05273,1042
,2018-08-23 13:00,23,0.05273,0.05277,0.05272,0.05272,219
,2018-08-23 13:30,23,0.05272,0.05272,0.05251,0.05256,3221
,2018-08-23 14:00,23,0.05256,0.05256,0.05244,0.05254,1799
,2018-08-23 14:30,23,0.05254,0.05255,0.05245,0.05249,1220
,2018-08-23 15:00,23,0.0525,0.05258,0.0525,0.05256,528
,2018-08-23 15:30,23,0.05256,0.05257,0.05239,0.05242,591
,2018-08-23 17:00,24,0.05247,0.05248,0.0524,0.05242,283
,2018-08-23 17:30,24,0.05242,0.05244,0.0524,0.0524,120
,2018-08-23 18:00,24,0.0524,0.05243,0.0524,0.05242,87
,2018-08-23 18:30,24,0.05241,0.05243,0.0524,0.0524,36
,2018-08-23 19:00,24,0.05241,0.05242,0.05236,0.05237,146
,2018-08-23 19:30,24,0.05237,0.05244,0.05237,0.05243,156
,2018-08-23 20:00,24,0.05243,0.05247,0.0524,0.05246,188
,2018-08-23 20:30,24,0.05246,0.05246,0.05243,0.05245,132
,2018-08-23 21:00,24,0.05244,0.05245,0.05242,0.05245,14
,2018-08-23 21:30,24,0.05244,0.05251,0.05244,0.0525,235
,2018-08-23 22:00,24,0.0525,0.0525,0.05242,0.05243,82
,2018-08-23 22:30,24,0.05245,0.05251,0.05244,0.05246,116
,2018-08-23 23:00,24,0.05247,0.05247,0.05246,0.05246,47
,2018-08-23 23:30,24,0.05246,0.0525,0.05246,0.0525,21
,2018-08-24 00:00,24,0.05249,0.05254,0.05246,0.05246,116
,2018-08-24 00:30,24,0.05247,0.05255,0.05247,0.05254,453
,2018-08-24 01:00,24,0.05252,0.05253,0.05243,0.05252,367
,2018-08-24 01:30,24,0.0525,0.05253,0.05249,0.05253,66
,2018-08-24 02:00,24,0.05252,0.05262,0.05251,0.05253,784
,2018-08-24 02:30,24,0.05253,0.05254,0.05249,0.0525,135
,2018-08-24 03:00,24,0.0525,0.05256,0.05247,0.05255,103
,2018-08-24 03:30,24,0.05254,0.0526,0.05251,0.0526,537
,2018-08-24 04:00,24,0.05259,0.0526,0.05252,0.05253,322
,2018-08-24 04:30,24,0.05253,0.05258,0.05252,0.05256,172
,2018-08-24 05:00,24,0.05256,0.05266,0.05256,0.05262,538
,2018-08-24 05:30,24,0.05261,0.05269,0.05257,0.05264,747
,2018-08-24 06:00,24,0.05264,0.05269,0.05264,0.05268,587
,2018-08-24 06:30,24,0.05268,0.05277,0.05268,0.05269,1291
,2018-08-24 07:00,24,0.05269,0.05275,0.05263,0.05274,1746
,2018-08-24 07:30,24,0.05274,0.05289,0.05274,0.05284,1772
,2018-08-24 08:00,24,0.05285,0.05292,0.05282,0.0529,1897
,2018-08-24 08:30,24,0.0529,0.0529,0.05277,0.05279,2686
,2018-08-24 09:00,24,0.05279,0.05307,0.05277,0.05289,8562
,2018-08-24 09:30,24,0.0529,0.05298,0.05287,0.05296,3332
,2018-08-24 10:00,24,0.05296,0.05299,0.05285,0.05285,2913
,2018-08-24 10:30,24,0.05286,0.05298,0.05285,0.05296,1665
,2018-08-24 11:00,24,0.05295,0.05297,0.05289,0.0529,1680
,2018-08-24 11:30,24,0.05291,0.05293,0.05285,0.05289,956
,2018-08-24 12:00,24,0.0529,0.05296,0.05283,0.05284,2644
,2018-08-24 12:30,24,0.05284,0.05284,0.05229,0.05255,14633
,2018-08-24 13:00,24,0.05255,0.05264,0.05251,0.05264,1610
,2018-08-24 13:30,24,0.05264,0.05269,0.05261,0.05267,3148
,2018-08-24 14:00,24,0.05267,0.05275,0.0526,0.05272,1862
,2018-08-24 14:30,24,0.05272,0.05274,0.0527,0.0527,494
,2018-08-24 15:00,24,0.05271,0.05274,0.05266,0.05268,417
,2018-08-24 15:30,24,0.05268,0.05273,0.05264,0.05273,381
,2018-08-26 17:00,27,0.05297,0.05299,0.05291,0.05296,1005
,2018-08-26 17:30,27,0.05297,0.053,0.05296,0.05296,431
,2018-08-26 18:00,27,0.05297,0.05297,0.05294,0.05296,60
,2018-08-26 18:30,27,0.05296,0.05308,0.05296,0.05307,1205
,2018-08-26 19:00,27,0.05307,0.05311,0.05303,0.05304,1016
,2018-08-26 19:30,27,0.05304,0.05305,0.05301,0.05305,72
,2018-08-26 20:00,27,0.05305,0.05308,0.05302,0.05303,195
,2018-08-26 20:30,27,0.05303,0.05306,0.05302,0.05304,290
,2018-08-26 21:00,27,0.05304,0.05307,0.05304,0.05307,56
,2018-08-26 21:30,27,0.05307,0.05308,0.05306,0.05307,55
,2018-08-26 22:00,27,0.05307,0.05307,0.05306,0.05307,7
,2018-08-26 22:30,27,0.05307,0.05307,0.05305,0.05307,14
,2018-08-26 23:00,27,0.05306,0.05306,0.05303,0.05303,9
,2018-08-26 23:30,27,0.05303,0.05303,0.053,0.05303,71
,2018-08-27 00:00,27,0.05304,0.05306,0.05303,0.05304,124
,2018-08-27 00:30,27,0.05305,0.05307,0.053,0.05302,146
,2018-08-27 01:00,27,0.053,0.053,0.05284,0.05286,1354
,2018-08-27 01:30,27,0.05285,0.05294,0.05285,0.05289,543
,2018-08-27 02:00,27,0.05291,0.05303,0.05289,0.05303,473
,2018-08-27 02:30,27,0.05303,0.05306,0.05298,0.05299,352
,2018-08-27 03:00,27,0.05299,0.0531,0.05299,0.05309,439
,2018-08-27 03:30,27,0.0531,0.05312,0.05302,0.05302,614
,2018-08-27 04:00,27,0.05302,0.05306,0.05302,0.05302,153
,2018-08-27 04:30,27,0.05302,0.05311,0.053,0.05308,275
,2018-08-27 05:00,27,0.05307,0.05308,0.05299,0.053,348
,2018-08-27 05:30,27,0.05299,0.053,0.05292,0.05295,370
,2018-08-27 06:00,27,0.05294,0.05304,0.05292,0.05297,612
,2018-08-27 06:30,27,0.05297,0.05311,0.05294,0.05307,1066
,2018-08-27 07:00,27,0.05306,0.05333,0.05304,0.05329,3436
,2018-08-27 07:30,27,0.05329,0.05338,0.05326,0.05326,3406
,2018-08-27 08:00,27,0.05327,0.05335,0.05318,0.05331,4555
,2018-08-27 08:30,27,0.05331,0.05338,0.0533,0.05335,3683
,2018-08-27 09:00,27,0.05336,0.05339,0.05325,0.05338,11423
,2018-08-27 09:30,27,0.05338,0.05347,0.05333,0.05346,4233
,2018-08-27 10:00,27,0.05346,0.0535,0.05337,0.05345,4999
,2018-08-27 10:30,27,0.05346,0.05358,0.05339,0.0534,3368
,2018-08-27 11:00,27,0.0534,0.0534,0.05328,0.05333,3673
,2018-08-27 11:30,27,0.05333,0.05335,0.05324,0.05326,2187
,2018-08-27 12:00,27,0.05326,0.05326,0.05316,0.05317,2006
,2018-08-27 12:30,27,0.05318,0.05318,0.05306,0.05312,1961
,2018-08-27 13:00,27,0.05312,0.05318,0.05311,0.05318,1439
,2018-08-27 13:30,27,0.05318,0.05322,0.05313,0.05321,1660
,2018-08-27 14:00,27,0.05321,0.05321,0.05304,0.05309,908
,2018-08-27 14:30,27,0.0531,0.05311,0.05307,0.05308,552
,2018-08-27 15:00,27,0.05308,0.05311,0.05306,0.05308,410
,2018-08-27 15:30,27,0.05308,0.05311,0.05308,0.0531,211
,2018-08-27 17:00,28,0.05313,0.05313,0.05303,0.05305,482
,2018-08-27 17:30,28,0.05306,0.05307,0.05301,0.05301,101
,2018-08-27 18:00,28,0.05303,0.05305,0.05302,0.05304,99
,2018-08-27 18:30,28,0.05303,0.05303,0.053,0.053,165
,2018-08-27 19:00,28,0.05302,0.05305,0.053,0.05304,179
,2018-08-27 19:30,28,0.05303,0.05306,0.05303,0.05304,80
,2018-08-27 20:00,28,0.05305,0.05305,0.05303,0.05304,52
,2018-08-27 20:30,28,0.05302,0.05303,0.05299,0.053,42
,2018-08-27 21:00,28,0.05298,0.05298,0.05287,0.05288,632
,2018-08-27 21:30,28,0.05288,0.05291,0.05288,0.05289,121
,2018-08-27 22:00,28,0.05289,0.05295,0.05289,0.05295,71
,2018-08-27 22:30,28,0.05294,0.05295,0.05292,0.05294,96
,2018-08-27 23:00,28,0.05294,0.05295,0.05287,0.05289,272
,2018-08-27 23:30,28,0.05289,0.0529,0.05288,0.0529,16
,2018-08-28 00:00,28,0.0529,0.0529,0.05287,0.05289,94
,2018-08-28 00:30,28,0.0529,0.05298,0.0529,0.05294,396
,2018-08-28 01:00,28,0.05295,0.05298,0.05291,0.05294,425
,2018-08-28 01:30,28,0.05296,0.05304,0.05291,0.05303,523
,2018-08-28 02:00,28,0.05303,0.05303,0.05292,0.05303,511
,2018-08-28 02:30,28,0.05303,0.05309,0.05301,0.05302,712
,2018-08-28 03:00,28,0.05301,0.05308,0.053,0.05306,219
,2018-08-28 03:30,28,0.05307,0.05315,0.05305,0.05305,782
,2018-08-28 04:00,28,0.05304,0.05308,0.053,0.05308,357
,2018-08-28 04:30,28,0.05308,0.05321,0.05307,0.0532,600
,2018-08-28 05:00,28,0.05319,0.05323,0.05317,0.05321,383
,2018-08-28 05:30,28,0.05321,0.05321,0.0531,0.05311,438
,2018-08-28 06:00,28,0.05312,0.05315,0.05308,0.05308,278
,2018-08-28 06:30,28,0.05308,0.0532,0.05306,0.0532,473
,2018-08-28 07:00,28,0.05321,0.05327,0.0531,0.0531,1752
,2018-08-28 07:30,28,0.0531,0.05327,0.0531,0.05325,2466
,2018-08-28 08:00,28,0.05326,0.05327,0.05311,0.05312,3137
,2018-08-28 08:30,28,0.05312,0.05313,0.05288,0.05292,5814
,2018-08-28 09:00,28,0.05292,0.05292,0.05265,0.05269,7435
,2018-08-28 09:30,28,0.05269,0.05281,0.05267,0.05276,4092
,2018-08-28 10:00,28,0.05275,0.0528,0.05271,0.05279,1893
,2018-08-28 10:30,28,0.05279,0.05279,0.05262,0.05268,2266
,2018-08-28 11:00,28,0.05268,0.05271,0.05257,0.05259,1344
,2018-08-28 11:30,28,0.05259,0.05266,0.05254,0.05265,1904
,2018-08-28 12:00,28,0.05265,0.05268,0.05261,0.05263,856
,2018-08-28 12:30,28,0.05263,0.05266,0.05245,0.0525,2047
,2018-08-28 13:00,28,0.0525,0.05251,0.05242,0.05251,1997
,2018-08-28 13:30,28,0.0525,0.05252,0.05241,0.05243,1921
,2018-08-28 14:00,28,0.05243,0.05243,0.05231,0.05231,2044
,2018-08-28 14:30,28,0.0523,0.05236,0.05214,0.0522,2105
,2018-08-28 15:00,28,0.0522,0.0523,0.0522,0.05223,933
,2018-08-28 15:30,28,0.05223,0.05227,0.0522,0.05221,348
,2018-08-28 17:00,29,0.05225,0.05228,0.05224,0.05227,179
,2018-08-28 17:30,29,0.05226,0.05227,0.05223,0.05226,43
,2018-08-28 18:00,29,0.05226,0.05226,0.05226,0.05226,1
,2018-08-28 18:30,29,0.05227,0.05231,0.05225,0.05231,110
,2018-08-28 19:00,29,0.0523,0.05232,0.05225,0.05225,134
,2018-08-28 19:30,29,0.05225,0.0523,0.05225,0.05228,208
,2018-08-28 20:00,29,0.05229,0.0523,0.05226,0.05226,36
,2018-08-28 20:30,29,0.05226,0.05227,0.05225,0.05225,268
,2018-08-28 21:00,29,0.05225,0.05233,0.05222,0.05233,1107
,2018-08-28 21:30,29,0.05233,0.05234,0.05229,0.0523,33
,2018-08-28 22:00,29,0.0523,0.05233,0.05226,0.05233,58
,2018-08-28 22:30,29,0.05234,0.05234,0.05233,0.05234,51
,2018-08-28 23:00,29,0.05234,0.05239,0.05223,0.05228,779
,2018-08-28 23:30,29,0.05229,0.05237,0.05229,0.05235,151
,2018-08-29 00:00,29,0.05236,0.05238,0.05224,0.05224,309
,2018-08-29 00:30,29,0.05226,0.05226,0.05219,0.05219,222
,2018-08-29 01:00,29,0.0522,0.05228,0.05214,0.05224,634
,2018-08-29 01:30,29,0.05224,0.05232,0.05218,0.05232,821
,2018-08-29 02:00,29,0.05232,0.05247,0.05232,0.0524,1788
,2018-08-29 02:30,29,0.05241,0.05244,0.05223,0.0523,1242
,2018-08-29 03:00,29,0.05231,0.05242,0.05231,0.05237,238
,2018-08-29 03:30,29,0.05238,0.05242,0.05236,0.05236,218
,2018-08-29 04:00,29,0.05236,0.0524,0.05232,0.05234,355
,2018-08-29 04:30,29,0.05234,0.05238,0.05228,0.05238,777
,2018-08-29 05:00,29,0.05238,0.05242,0.05229,0.05236,627
,2018-08-29 05:30,29,0.05236,0.05239,0.05224,0.05226,826
,2018-08-29 06:00,29,0.05228,0.0523,0.0522,0.05223,1081
,2018-08-29 06:30,29,0.05222,0.05232,0.05203,0.05206,1862
,2018-08-29 07:00,29,0.05206,0.05217,0.05201,0.05212,3999
,2018-08-29 07:30,29,0.05212,0.05219,0.05205,0.05209,3065
,2018-08-29 08:00,29,0.05209,0.05213,0.05195,0.05213,5489
,2018-08-29 08:30,29,0.05213,0.05214,0.05198,0.05209,1783
,2018-08-29 09:00,29,0.0521,0.05225,0.05206,0.05223,4728
,2018-08-29 09:30,29,0.05224,0.05227,0.05217,0.05224,2415
,2018-08-29 10:00,29,0.05225,0.05227,0.0522,0.05224,2477
,2018-08-29 10:30,29,0.05225,0.05237,0.05224,0.05236,2922
,2018-08-29 11:00,29,0.05236,0.05248,0.05236,0.05246,2384
,2018-08-29 11:30,29,0.05246,0.05257,0.05245,0.05255,2131
,2018-08-29 12:00,29,0.05256,0.05256,0.05247,0.05248,1395
,2018-08-29 12:30,29,0.05248,0.05251,0.05238,0.0525,2102
,2018-08-29 13:00,29,0.0525,0.05255,0.05245,0.05254,1623
,2018-08-29 13:30,29,0.05254,0.05257,0.05248,0.05255,1101
,2018-08-29 14:00,29,0.05254,0.05262,0.05254,0.05256,1198
,2018-08-29 14:30,29,0.05256,0.05263,0.05256,0.0526,858
,2018-08-29 15:00,29,0.05259,0.0526,0.05256,0.05257,472
,2018-08-29 15:30,29,0.05257,0.05261,0.05256,0.05261,163
,2018-08-29 17:00,30,0.05261,0.05261,0.05257,0.05258,485
,2018-08-29 17:30,30,0.05259,0.0526,0.05257,0.05259,764
,2018-08-29 18:00,30,0.05258,0.05268,0.05258,0.05268,748
,2018-08-29 18:30,30,0.05268,0.0527,0.05266,0.05267,222
,2018-08-29 19:00,30,0.05267,0.05267,0.0526,0.05261,55
,2018-08-29 19:30,30,0.05261,0.05265,0.05261,0.05265,88
,2018-08-29 20:00,30,0.05265,0.05267,0.05259,0.05259,131
,2018-08-29 20:30,30,0.05258,0.05261,0.05255,0.05261,364
,2018-08-29 21:00,30,0.05259,0.05261,0.05259,0.05259,19
,2018-08-29 21:30,30,0.0526,0.05262,0.0526,0.0526,44
,2018-08-29 22:00,30,0.0526,0.05262,0.0526,0.0526,28
,2018-08-29 22:30,30,0.05259,0.05259,0.05258,0.05258,37
,2018-08-29 23:00,30,0.05258,0.05259,0.05257,0.05259,14
,2018-08-29 23:30,30,0.05258,0.05258,0.05258,0.05258,8
,2018-08-30 00:00,30,0.05257,0.05257,0.05251,0.05251,177
,2018-08-30 00:30,30,0.05252,0.05253,0.05249,0.0525,1694
,2018-08-30 01:00,30,0.05251,0.05254,0.0525,0.05252,530
,2018-08-30 01:30,30,0.05252,0.05255,0.05248,0.05252,301
,2018-08-30 02:00,30,0.05252,0.05259,0.05251,0.05251,485
,2018-08-30 02:30,30,0.05251,0.05251,0.05246,0.05247,285
,2018-08-30 03:00,30,0.05247,0.05247,0.05231,0.05232,1401
,2018-08-30 03:30,30,0.05232,0.05238,0.05224,0.05237,1669
,2018-08-30 04:00,30,0.05238,0.05239,0.05226,0.05226,1119
,2018-08-30 04:30,30,0.05225,0.0525,0.05225,0.05247,1119
,2018-08-30 05:00,30,0.05247,0.05255,0.05247,0.05248,888
,2018-08-30 05:30,30,0.05247,0.05256,0.05243,0.05245,1458
,2018-08-30 06:00,30,0.05245,0.05247,0.05232,0.05234,1063
,2018-08-30 06:30,30,0.05233,0.05241,0.05231,0.05234,585
,2018-08-30 07:00,30,0.05234,0.05248,0.05231,0.05234,2081
,2018-08-30 07:30,30,0.05233,0.05235,0.05226,0.05228,2148
,2018-08-30 08:00,30,0.05228,0.05228,0.05209,0.05217,4315
,2018-08-30 08:30,30,0.05217,0.05218,0.05201,0.05208,5171
,2018-08-30 09:00,30,0.05206,0.0522,0.05203,0.05213,4946
,2018-08-30 09:30,30,0.05213,0.05222,0.0521,0.05211,2788
,2018-08-30 10:00,30,0.05211,0.05217,0.05202,0.05204,4417
,2018-08-30 10:30,30,0.05204,0.05214,0.05199,0.05208,3352
,2018-08-30 11:00,30,0.05207,0.05212,0.05197,0.05211,2963
,2018-08-30 11:30,30,0.05212,0.05229,0.0521,0.05224,2562
,2018-08-30 12:00,30,0.05224,0.05231,0.05223,0.05224,679
,2018-08-30 12:30,30,0.05224,0.05234,0.05215,0.05232,1839
,2018-08-30 13:00,30,0.05233,0.05237,0.05212,0.05215,4502
,2018-08-30 13:30,30,0.05215,0.05229,0.05215,0.05228,995
,2018-08-30 14:00,30,0.05228,0.05228,0.05209,0.05211,1685
,2018-08-30 14:30,30,0.05211,0.05217,0.0521,0.05215,1423
,2018-08-30 15:00,30,0.05215,0.05217,0.05207,0.05215,1348
,2018-08-30 15:30,30,0.05216,0.0522,0.05214,0.05218,347
,2018-08-30 17:00,31,0.05218,0.05221,0.05213,0.05216,374
,2018-08-30 17:30,31,0.05215,0.05223,0.05215,0.05223,143
,2018-08-30 18:00,31,0.05222,0.05225,0.05222,0.05222,104
,2018-08-30 18:30,31,0.05222,0.05223,0.05221,0.05223,73
,2018-08-30 19:00,31,0.05223,0.05223,0.05214,0.05214,197
,2018-08-30 19:30,31,0.05214,0.05218,0.05214,0.05215,83
,2018-08-30 20:00,31,0.05216,0.05219,0.05213,0.05214,205
,2018-08-30 20:30,31,0.05213,0.0522,0.05213,0.05218,107
,2018-08-30 21:00,31,0.05216,0.05224,0.05216,0.05218,262
,2018-08-30 21:30,31,0.05216,0.05216,0.05209,0.05209,261
,2018-08-30 22:00,31,0.05209,0.05209,0.05208,0.05209,30
,2018-08-30 22:30,31,0.05209,0.0521,0.05208,0.05209,262
,2018-08-30 23:00,31,0.0521,0.05211,0.05209,0.0521,41
,2018-08-30 23:30,31,0.0521,0.05211,0.0521,0.05211,63
,2018-08-31 00:00,31,0.05212,0.0522,0.05212,0.05216,318
,2018-08-31 00:30,31,0.05217,0.05221,0.05216,0.05221,78
,2018-08-31 01:00,31,0.05221,0.05224,0.05217,0.05224,360
,2018-08-31 01:30,31,0.05224,0.05229,0.05221,0.05224,803
,2018-08-31 02:00,31,0.05224,0.05232,0.05218,0.05225,557
,2018-08-31 02:30,31,0.05226,0.0523,0.05217,0.05229,994
,2018-08-31 03:00,31,0.05229,0.05233,0.05226,0.05231,377
,2018-08-31 03:30,31,0.05231,0.05233,0.05227,0.05227,357
,2018-08-31 04:00,31,0.05228,0.05229,0.05215,0.05215,903
,2018-08-31 04:30,31,0.05215,0.05221,0.05214,0.05221,240
,2018-08-31 05:00,31,0.05221,0.05221,0.0521,0.05214,378
,2018-08-31 05:30,31,0.05213,0.05216,0.0521,0.05214,190
,2018-08-31 06:00,31,0.05215,0.05216,0.05205,0.05206,594
,2018-08-31 06:30,31,0.05206,0.0521,0.05193,0.05201,1614
,2018-08-31 07:00,31,0.05201,0.05213,0.05198,0.05213,1917
,2018-08-31 07:30,31,0.05213,0.05215,0.05202,0.05214,2442
,2018-08-31 08:00,31,0.05213,0.05215,0.05201,0.05209,2750
,2018-08-31 08:30,31,0.05208,0.05222,0.05208,0.05219,1914
,2018-08-31 09:00,31,0.0522,0.05237,0.0522,0.05229,3775
,2018-08-31 09:30,31,0.0523,0.05236,0.05217,0.05222,3735
,2018-08-31 10:00,31,0.05223,0.05223,0.05202,0.05202,4149
,2018-08-31 10:30,31,0.05202,0.05205,0.05185,0.05193,5199
,2018-08-31 11:00,31,0.05193,0.05195,0.05174,0.05177,3428
,2018-08-31 11:30,31,0.05177,0.05193,0.05175,0.05193,2966
,2018-08-31 12:00,31,0.05193,0.05216,0.0519,0.05208,3441
,2018-08-31 12:30,31,0.05208,0.05221,0.05208,0.0522,1907
,2018-08-31 13:00,31,0.0522,0.05223,0.05212,0.05222,1237
,2018-08-31 13:30,31,0.05222,0.05238,0.0522,0.05228,4733
,2018-08-31 14:00,31,0.05227,0.05236,0.052,0.05205,3594
,2018-08-31 14:30,31,0.05206,0.05233,0.05206,0.05225,4273
,2018-08-31 15:00,31,0.05225,0.05226,0.05218,0.05224,727
,2018-08-31 15:30,31,0.05224,0.05238,0.05222,0.05231,685
,2018-09-02 17:00,4,0.05224,0.05225,0.05216,0.05224,126
,2018-09-02 17:30,4,0.05223,0.05223,0.05222,0.05222,17
,2018-09-02 18:00,4,0.05221,0.05223,0.05221,0.05223,2
,2018-09-02 18:30,4,0.05221,0.05221,0.05221,0.05221,1
,2018-09-02 19:00,4,0.05221,0.05221,0.05219,0.05219,25
,2018-09-02 19:30,4,0.05219,0.05219,0.05208,0.0521,191
,2018-09-02 20:00,4,0.05211,0.05211,0.05207,0.0521,93
,2018-09-02 20:30,4,0.05209,0.05211,0.05207,0.05211,120
,2018-09-02 21:00,4,0.05211,0.05211,0.05208,0.05209,12
,2018-09-02 21:30,4,0.0521,0.05212,0.0521,0.05211,75
,2018-09-02 22:00,4,0.05211,0.05211,0.05209,0.05209,9
,2018-09-02 22:30,4,0.05211,0.05214,0.05211,0.05214,92
,2018-09-02 23:00,4,0.05216,0.05217,0.05214,0.05214,111
,2018-09-03 00:00,4,0.05215,0.05218,0.05215,0.05218,59
,2018-09-03 00:30,4,0.05219,0.0522,0.05219,0.0522,8
,2018-09-03 01:00,4,0.05218,0.05218,0.05215,0.05215,109
,2018-09-03 01:30,4,0.05215,0.05215,0.05207,0.05208,157
,2018-09-03 02:00,4,0.05208,0.05216,0.05204,0.05204,426
,2018-09-03 02:30,4,0.05204,0.05218,0.05204,0.05213,914
,2018-09-03 03:00,4,0.05215,0.05218,0.05209,0.05212,346
,2018-09-03 03:30,4,0.05211,0.05211,0.05206,0.05207,168
,2018-09-03 04:00,4,0.05208,0.05209,0.05204,0.05205,255
,2018-09-03 04:30,4,0.05204,0.05206,0.05198,0.05198,406
,2018-09-03 05:00,4,0.05197,0.05202,0.0519,0.05199,819
,2018-09-03 05:30,4,0.05199,0.05215,0.05198,0.05215,670
,2018-09-03 06:00,4,0.05215,0.05218,0.05205,0.05209,626
,2018-09-03 06:30,4,0.05209,0.05214,0.05204,0.05205,240
,2018-09-03 07:00,4,0.05205,0.05205,0.05188,0.05193,1868
,2018-09-03 07:30,4,0.05193,0.05196,0.05184,0.05184,944
,2018-09-03 08:00,4,0.05185,0.05191,0.05174,0.05186,2990
,2018-09-03 08:30,4,0.05187,0.05191,0.05179,0.0519,1258
,2018-09-03 09:00,4,0.0519,0.05198,0.05187,0.05188,1207
,2018-09-03 09:30,4,0.05188,0.05206,0.05188,0.05197,1648
,2018-09-03 10:00,4,0.05197,0.05198,0.05192,0.05198,395
,2018-09-03 10:30,4,0.05197,0.05197,0.05191,0.05192,262
,2018-09-03 11:00,4,0.05192,0.05192,0.05188,0.05191,173
,2018-09-03 11:30,4,0.0519,0.05192,0.05189,0.05192,318
,2018-09-03 17:00,4,0.05197,0.05199,0.05196,0.05197,194
,2018-09-03 17:30,4,0.05197,0.05198,0.05196,0.05198,110
,2018-09-03 18:00,4,0.05198,0.05199,0.05198,0.05199,80
,2018-09-03 18:30,4,0.05199,0.05199,0.05199,0.05199,86
,2018-09-03 19:00,4,0.05198,0.05198,0.0519,0.05191,188
,2018-09-03 19:30,4,0.05191,0.05195,0.05191,0.05192,51
,2018-09-03 20:00,4,0.05192,0.05194,0.05187,0.05191,270
,2018-09-03 20:30,4,0.0519,0.05195,0.05189,0.05194,155
,2018-09-03 21:00,4,0.05193,0.05194,0.05191,0.05191,11
,2018-09-03 21:30,4,0.0519,0.05191,0.0519,0.05191,41
,2018-09-03 22:00,4,0.05192,0.05192,0.05191,0.05192,36
,2018-09-03 22:30,4,0.05193,0.05194,0.05191,0.05194,108
,2018-09-03 23:00,4,0.05193,0.05195,0.05193,0.05194,22
,2018-09-03 23:30,4,0.05194,0.05199,0.05194,0.05198,41
,2018-09-04 00:00,4,0.05199,0.05201,0.05198,0.05201,52
,2018-09-04 00:30,4,0.052,0.05201,0.05196,0.05196,153
,2018-09-04 01:00,4,0.05197,0.05199,0.05188,0.05188,375
,2018-09-04 01:30,4,0.05187,0.05187,0.05177,0.05178,824
,2018-09-04 02:00,4,0.05179,0.05182,0.05174,0.05175,758
,2018-09-04 02:30,4,0.05173,0.05175,0.05167,0.0517,853
,2018-09-04 03:00,4,0.0517,0.0517,0.05159,0.05164,1385
,2018-09-04 03:30,4,0.05162,0.05163,0.05153,0.05155,873
,2018-09-04 04:00,4,0.05154,0.05165,0.05153,0.05155,1140
,2018-09-04 04:30,4,0.05155,0.05158,0.05136,0.05136,2441
,2018-09-04 05:00,4,0.05137,0.0515,0.05132,0.05134,3039
,2018-09-04 05:30,4,0.05135,0.05138,0.05122,0.05138,2908
,2018-09-04 06:00,4,0.05138,0.05144,0.05129,0.05139,2064
,2018-09-04 06:30,4,0.05139,0.05152,0.05136,0.05143,1630
,2018-09-04 07:00,4,0.05144,0.05154,0.05135,0.05154,2789
,2018-09-04 07:30,4,0.05153,0.05157,0.05146,0.05148,3493
,2018-09-04 08:00,4,0.05147,0.05152,0.05144,0.05145,2794
,2018-09-04 08:30,4,0.05145,0.05157,0.05144,0.05145,3113
,2018-09-04 09:00,4,0.05145,0.05151,0.05136,0.05147,3827
,2018-09-04 09:30,4,0.05146,0.05154,0.05136,0.05154,4622
,2018-09-04 10:00,4,0.05154,0.05156,0.05148,0.05152,2299
,2018-09-04 10:30,4,0.05151,0.05161,0.05151,0.05157,1581
,2018-09-04 11:00,4,0.05158,0.05159,0.0515,0.05153,1052
,2018-09-04 11:30,4,0.05153,0.05166,0.0515,0.0516,1676
,2018-09-04 12:00,4,0.0516,0.05163,0.05153,0.05154,1404
,2018-09-04 12:30,4,0.05154,0.05158,0.05152,0.05157,1019
,2018-09-04 13:00,4,0.05157,0.05165,0.05155,0.05156,1948
,2018-09-04 13:30,4,0.05155,0.05156,0.05148,0.05149,1974
,2018-09-04 14:00,4,0.05149,0.05156,0.05145,0.05148,1316
,2018-09-04 14:30,4,0.05147,0.05148,0.05138,0.05144,1432
,2018-09-04 15:00,4,0.05144,0.05147,0.05141,0.05141,291
,2018-09-04 15:30,4,0.05141,0.05146,0.05141,0.05145,167
,2018-09-04 17:00,5,0.05139,0.05146,0.05138,0.05141,229
,2018-09-04 17:30,5,0.05143,0.05145,0.05142,0.05143,91
,2018-09-04 18:00,5,0.05143,0.05143,0.05142,0.05142,6
,2018-09-04 18:30,5,0.05143,0.05151,0.05143,0.05151,129
,2018-09-04 19:00,5,0.0515,0.05153,0.05147,0.05153,83
,2018-09-04 19:30,5,0.05152,0.05152,0.05149,0.0515,76
,2018-09-04 20:00,5,0.05147,0.05153,0.05146,0.05152,165
,2018-09-04 20:30,5,0.05152,0.05154,0.05147,0.05149,272
,2018-09-04 21:00,5,0.05148,0.05154,0.05148,0.05154,24
,2018-09-04 21:30,5,0.05155,0.05157,0.05154,0.05154,167
,2018-09-04 22:00,5,0.05154,0.05155,0.05147,0.0515,220
,2018-09-04 22:30,5,0.0515,0.0515,0.0515,0.0515,5
,2018-09-04 23:00,5,0.0515,0.0515,0.05149,0.05149,10
,2018-09-04 23:30,5,0.05146,0.05146,0.05146,0.05146,2
,2018-09-05 00:00,5,0.05145,0.05145,0.05138,0.05139,449
,2018-09-05 00:30,5,0.05139,0.05139,0.05134,0.05137,315
,2018-09-05 01:00,5,0.05137,0.05137,0.05126,0.05126,723
,2018-09-05 01:30,5,0.05126,0.05133,0.05121,0.05121,1169
,2018-09-05 02:00,5,0.05122,0.05126,0.05101,0.05101,2210
,2018-09-05 02:30,5,0.051,0.0511,0.05082,0.05083,2903
,2018-09-05 03:00,5,0.05084,0.05091,0.05071,0.05073,1410
,2018-09-05 03:30,5,0.05073,0.05095,0.05073,0.05084,2395
,2018-09-05 04:00,5,0.05084,0.05101,0.05082,0.05094,1001
,2018-09-05 04:30,5,0.05094,0.05094,0.05084,0.05089,569
,2018-09-05 05:00,5,0.05088,0.05096,0.05085,0.05094,516
,2018-09-05 05:30,5,0.05094,0.05107,0.05092,0.05102,1548
,2018-09-05 06:00,5,0.05101,0.05101,0.05092,0.05095,526
,2018-09-05 06:30,5,0.05096,0.05109,0.05096,0.05101,1440
,2018-09-05 07:00,5,0.05102,0.0511,0.051,0.05109,3045
,2018-09-05 07:30,5,0.05109,0.05129,0.05108,0.0512,3842
,2018-09-05 08:00,5,0.05121,0.05145,0.05121,0.05142,7713
,2018-09-05 08:30,5,0.05141,0.05143,0.05122,0.05127,4473
,2018-09-05 09:00,5,0.05127,0.05129,0.05114,0.05126,3526
,2018-09-05 09:30,5,0.05127,0.05142,0.05126,0.05129,4789
,2018-09-05 10:00,5,0.05129,0.05133,0.05121,0.05123,4330
,2018-09-05 10:30,5,0.05124,0.05141,0.05123,0.05137,2475
,2018-09-05 11:00,5,0.05137,0.0515,0.05136,0.05149,2402
,2018-09-05 11:30,5,0.0515,0.05159,0.0515,0.05152,4207
,2018-09-05 12:00,5,0.05152,0.05158,0.05149,0.0515,1613
,2018-09-05 12:30,5,0.0515,0.05154,0.05146,0.05151,1247
,2018-09-05 13:00,5,0.05152,0.05153,0.05144,0.0515,1183
,2018-09-05 13:30,5,0.0515,0.05156,0.05147,0.0515,3300
,2018-09-05 14:00,5,0.05151,0.05166,0.05151,0.05165,906
,2018-09-05 14:30,5,0.05165,0.05168,0.05158,0.0516,2080
,2018-09-05 15:00,5,0.0516,0.05161,0.05157,0.05157,224
,2018-09-05 15:30,5,0.05158,0.05162,0.05158,0.05159,144
,2018-09-05 17:00,6,0.0516,0.05165,0.0516,0.05163,483
,2018-09-05 17:30,6,0.05162,0.05163,0.0516,0.05163,466
,2018-09-05 18:00,6,0.05163,0.05165,0.0516,0.05161,41
,2018-09-05 18:30,6,0.0516,0.05161,0.0516,0.0516,35
,2018-09-05 19:00,6,0.0516,0.05171,0.0516,0.05166,303
,2018-09-05 19:30,6,0.05166,0.05167,0.05162,0.05162,67
,2018-09-05 20:00,6,0.05164,0.05166,0.05163,0.05166,60
,2018-09-05 20:30,6,0.05166,0.05168,0.05164,0.05165,37
,2018-09-05 21:00,6,0.05167,0.05167,0.05164,0.05165,71
,2018-09-05 21:30,6,0.05165,0.05169,0.05165,0.05167,55
,2018-09-05 22:00,6,0.05166,0.05166,0.05161,0.05163,169
,2018-09-05 22:30,6,0.05163,0.05163,0.05157,0.05157,155
,2018-09-05 23:00,6,0.05157,0.05157,0.05154,0.05154,129
,2018-09-05 23:30,6,0.05154,0.05154,0.05152,0.05153,44
,2018-09-06 00:00,6,0.05153,0.05154,0.05152,0.05152,123
,2018-09-06 00:30,6,0.05152,0.05152,0.05144,0.05147,520
,2018-09-06 01:00,6,0.05146,0.05146,0.05141,0.05142,434
,2018-09-06 01:30,6,0.05141,0.05144,0.05137,0.05137,378
,2018-09-06 02:00,6,0.05137,0.05152,0.05135,0.05148,542
,2018-09-06 02:30,6,0.05148,0.05158,0.05145,0.05155,717
,2018-09-06 03:00,6,0.05155,0.05188,0.05155,0.05188,2243
,2018-09-06 03:30,6,0.05189,0.05194,0.05184,0.05194,1179
,2018-09-06 04:00,6,0.05195,0.05198,0.05184,0.05188,1222
,2018-09-06 04:30,6,0.05188,0.05191,0.05177,0.05177,804
,2018-09-06 05:00,6,0.05177,0.05183,0.05173,0.05173,991
,2018-09-06 05:30,6,0.05173,0.05182,0.05173,0.05175,566
,2018-09-06 06:00,6,0.05175,0.05192,0.05174,0.05185,1299
,2018-09-06 06:30,6,0.05186,0.0519,0.05183,0.05188,367
,2018-09-06 07:00,6,0.05188,0.05204,0.05188,0.05197,3555
,2018-09-06 07:30,6,0.05198,0.052,0.05183,0.05184,2661
,2018-09-06 08:00,6,0.05184,0.05187,0.05172,0.05174,4023
,2018-09-06 08:30,6,0.05174,0.0518,0.05167,0.05171,3963
,2018-09-06 09:00,6,0.05171,0.05175,0.05156,0.05163,3538
,2018-09-06 09:30,6,0.05162,0.05162,0.05144,0.05147,4654
,2018-09-06 10:00,6,0.05147,0.05155,0.05139,0.05153,4640
,2018-09-06 10:30,6,0.05153,0.05158,0.05149,0.05157,2413
,2018-09-06 11:00,6,0.05157,0.0516,0.05152,0.05159,1794
,2018-09-06 11:30,6,0.05159,0.05169,0.05158,0.05164,1771
,2018-09-06 12:00,6,0.05163,0.05169,0.05159,0.05168,1101
,2018-09-06 12:30,6,0.05168,0.05175,0.05166,0.05169,3685
,2018-09-06 13:00,6,0.05169,0.05177,0.05167,0.05174,1112
,2018-09-06 13:30,6,0.05174,0.05182,0.05169,0.0518,2951
,2018-09-06 14:00,6,0.0518,0.05184,0.05175,0.05184,889
,2018-09-06 14:30,6,0.05183,0.05195,0.05178,0.05189,2602
,2018-09-06 15:00,6,0.0519,0.05198,0.05189,0.05198,558
,2018-09-06 15:30,6,0.05197,0.05211,0.05195,0.05204,1371
,2018-09-06 17:00,7,0.05209,0.05209,0.0519,0.05192,396
,2018-09-06 17:30,7,0.05191,0.05194,0.0519,0.05191,292
,2018-09-06 18:00,7,0.05192,0.05193,0.05191,0.05192,107
,2018-09-06 18:30,7,0.05192,0.05193,0.05192,0.05193,7
,2018-09-06 19:00,7,0.05192,0.05193,0.05187,0.05188,155
,2018-09-06 19:30,7,0.05187,0.05192,0.05182,0.05192,243
,2018-09-06 20:00,7,0.05194,0.05194,0.0519,0.05193,55
,2018-09-06 20:30,7,0.05192,0.05204,0.05192,0.05203,582
,2018-09-06 21:00,7,0.05203,0.05204,0.05199,0.05202,140
,2018-09-06 21:30,7,0.05202,0.05202,0.05195,0.05197,106
,2018-09-06 22:00,7,0.05196,0.05199,0.05195,0.05196,39
,2018-09-06 22:30,7,0.05193,0.05195,0.05192,0.05195,32
,2018-09-06 23:00,7,0.05197,0.05197,0.05195,0.05195,14
,2018-09-06 23:30,7,0.05195,0.05197,0.05195,0.05197,35
,2018-09-07 00:00,7,0.05197,0.05198,0.05195,0.05197,74
,2018-09-07 00:30,7,0.05197,0.05201,0.05196,0.05197,105
,2018-09-07 01:00,7,0.05197,0.05214,0.05192,0.05214,951
,2018-09-07 01:30,7,0.05214,0.05214,0.05209,0.05211,667
,2018-09-07 02:00,7,0.05211,0.05215,0.05199,0.05199,1654
,2018-09-07 02:30,7,0.052,0.05213,0.052,0.05211,994
,2018-09-07 03:00,7,0.0521,0.05214,0.05203,0.05214,805
,2018-09-07 03:30,7,0.05214,0.05223,0.05212,0.05215,859
,2018-09-07 04:00,7,0.05215,0.05223,0.05214,0.05216,453
,2018-09-07 04:30,7,0.05217,0.05221,0.05217,0.05219,406
,2018-09-07 05:00,7,0.05219,0.05221,0.05214,0.05216,481
,2018-09-07 05:30,7,0.05217,0.05221,0.05211,0.05213,501
,2018-09-07 06:00,7,0.05214,0.05216,0.05205,0.05211,1124
,2018-09-07 06:30,7,0.05211,0.05213,0.05204,0.05212,1041
,2018-09-07 07:00,7,0.05212,0.05221,0.0521,0.05214,2462
,2018-09-07 07:30,7,0.05213,0.05219,0.0519,0.05195,7590
,2018-09-07 08:00,7,0.05195,0.05208,0.05186,0.05204,4582
,2018-09-07 08:30,7,0.05204,0.05207,0.05184,0.05185,3570
,2018-09-07 09:00,7,0.05185,0.05198,0.0518,0.05183,3392
,2018-09-07 09:30,7,0.05182,0.05197,0.05182,0.05195,1981
,2018-09-07 10:00,7,0.05194,0.05204,0.05189,0.05203,2315
,2018-09-07 10:30,7,0.05202,0.05206,0.05197,0.05197,3015
,2018-09-07 11:00,7,0.05197,0.052,0.05176,0.05177,5154
,2018-09-07 11:30,7,0.05177,0.0518,0.05169,0.05176,3725
,2018-09-07 12:00,7,0.05176,0.05177,0.05161,0.05164,1608
,2018-09-07 12:30,7,0.05165,0.05175,0.05163,0.0517,1543
,2018-09-07 13:00,7,0.0517,0.0518,0.0517,0.05177,1243
,2018-09-07 13:30,7,0.05177,0.05177,0.05166,0.05169,1409
,2018-09-07 14:00,7,0.0517,0.0517,0.05168,0.0517,652
,2018-09-07 14:30,7,0.05169,0.05169,0.05162,0.05167,641
,2018-09-07 15:00,7,0.05167,0.05172,0.05166,0.05171,279
,2018-09-07 15:30,7,0.0517,0.0517,0.05163,0.05166,315
,2018-09-09 17:00,10,0.05171,0.05171,0.05168,0.05169,392
,2018-09-09 17:30,10,0.0517,0.0517,0.05169,0.05169,68
,2018-09-09 18:00,10,0.05169,0.05169,0.05168,0.05168,178
,2018-09-09 18:30,10,0.05168,0.05168,0.05166,0.05167,68
,2018-09-09 19:00,10,0.05168,0.05173,0.05168,0.05173,105
,2018-09-09 19:30,10,0.05173,0.05175,0.05172,0.05175,70
,2018-09-09 20:00,10,0.05173,0.05174,0.05171,0.05171,100
,2018-09-09 20:30,10,0.05174,0.05174,0.05169,0.05172,57
,2018-09-09 21:00,10,0.05169,0.0517,0.05168,0.05169,60
,2018-09-09 21:30,10,0.05169,0.05174,0.05169,0.05173,86
,2018-09-09 22:00,10,0.05172,0.05174,0.05171,0.05171,36
,2018-09-09 22:30,10,0.05172,0.05172,0.05168,0.05169,52
,2018-09-09 23:00,10,0.05169,0.05172,0.05169,0.05171,30
,2018-09-09 23:30,10,0.05168,0.0517,0.05166,0.05168,176
,2018-09-10 00:00,10,0.05168,0.05171,0.05168,0.0517,49
,2018-09-10 00:30,10,0.05171,0.05171,0.05167,0.05171,71
,2018-09-10 01:00,10,0.05171,0.05171,0.05166,0.05168,246
,2018-09-10 01:30,10,0.05168,0.05168,0.05159,0.05161,497
,2018-09-10 02:00,10,0.05162,0.05169,0.0516,0.05169,646
,2018-09-10 02:30,10,0.05168,0.05175,0.05165,0.05174,408
,2018-09-10 03:00,10,0.05175,0.05176,0.0517,0.05172,268
,2018-09-10 03:30,10,0.05171,0.05185,0.0517,0.05184,757
,2018-09-10 04:00,10,0.05184,0.05187,0.05181,0.05183,724
,2018-09-10 04:30,10,0.05184,0.05184,0.05178,0.05179,221
,2018-09-10 05:00,10,0.05179,0.05179,0.05169,0.05169,809
,2018-09-10 05:30,10,0.05169,0.05176,0.05168,0.05176,334
,2018-09-10 06:00,10,0.05176,0.05179,0.05171,0.05171,456
,2018-09-10 06:30,10,0.05171,0.05182,0.05171,0.05175,486
,2018-09-10 07:00,10,0.05175,0.0518,0.05171,0.05177,1277
,2018-09-10 07:30,10,0.05178,0.05178,0.05166,0.05177,2367
,2018-09-10 08:00,10,0.05177,0.05189,0.05174,0.05182,3362
,2018-09-10 08:30,10,0.05182,0.05182,0.05169,0.05171,2820
,2018-09-10 09:00,10,0.05171,0.05184,0.0517,0.05181,1281
,2018-09-10 09:30,10,0.05181,0.05185,0.05172,0.05175,1905
,2018-09-10 10:00,10,0.05175,0.05182,0.05174,0.05176,1547
,2018-09-10 10:30,10,0.05176,0.05178,0.05174,0.05176,606
,2018-09-10 11:00,10,0.05176,0.05176,0.05161,0.05162,892
,2018-09-10 11:30,10,0.05162,0.05171,0.05162,0.0517,583
,2018-09-10 12:00,10,0.05171,0.05179,0.05171,0.05177,761
,2018-09-10 12:30,10,0.05177,0.05183,0.05176,0.05179,1054
,2018-09-10 13:00,10,0.0518,0.05184,0.05178,0.05184,602
,2018-09-10 13:30,10,0.05184,0.05191,0.05183,0.05188,1499
,2018-09-10 14:00,10,0.05188,0.05189,0.05184,0.05188,592
,2018-09-10 14:30,10,0.05188,0.05189,0.05185,0.05186,1021
,2018-09-10 15:00,10,0.05186,0.05187,0.05181,0.05182,168
,2018-09-10 15:30,10,0.05183,0.05184,0.05182,0.05183,119
,2018-09-10 17:00,11,0.05181,0.05182,0.0518,0.05181,114
,2018-09-10 17:30,11,0.05182,0.05183,0.05182,0.05182,14
,2018-09-10 18:00,11,0.05181,0.05182,0.05181,0.05182,2
,2018-09-10 18:30,11,0.05183,0.05183,0.05182,0.05182,12
,2018-09-10 19:00,11,0.05182,0.05184,0.05182,0.05184,48
,2018-09-10 19:30,11,0.05183,0.05184,0.05179,0.0518,201
,2018-09-10 20:00,11,0.0518,0.0518,0.05178,0.05178,74
,2018-09-10 20:30,11,0.05178,0.0518,0.05175,0.05179,185
,2018-09-10 21:00,11,0.05178,0.05179,0.05177,0.05179,25
,2018-09-10 21:30,11,0.05178,0.05181,0.05178,0.05181,15
,2018-09-10 22:00,11,0.05182,0.05185,0.05182,0.05184,113
,2018-09-10 22:30,11,0.05184,0.05184,0.05182,0.05184,39
,2018-09-10 23:00,11,0.05183,0.0519,0.05183,0.05187,681
,2018-09-10 23:30,11,0.05186,0.05187,0.05185,0.05186,22
,2018-09-11 00:00,11,0.05184,0.05186,0.05184,0.05185,59
,2018-09-11 00:30,11,0.05186,0.05198,0.05186,0.05196,1988
,2018-09-11 01:00,11,0.05195,0.052,0.05194,0.05199,573
,2018-09-11 01:30,11,0.052,0.05203,0.05195,0.05198,1245
,2018-09-11 02:00,11,0.05199,0.05209,0.05198,0.05204,1075
,2018-09-11 02:30,11,0.05205,0.05209,0.052,0.05206,837
,2018-09-11 03:00,11,0.05207,0.0521,0.05196,0.05196,919
,2018-09-11 03:30,11,0.05197,0.052,0.05188,0.05191,498
,2018-09-11 04:00,11,0.05191,0.05193,0.05178,0.05179,1045
,2018-09-11 04:30,11,0.0518,0.05184,0.05178,0.0518,771
,2018-09-11 05:00,11,0.0518,0.05183,0.05175,0.05183,449
,2018-09-11 05:30,11,0.05182,0.05186,0.05177,0.05185,543
,2018-09-11 06:00,11,0.05184,0.05184,0.05172,0.05173,553
,2018-09-11 06:30,11,0.05173,0.05183,0.05172,0.05175,741
,2018-09-11 07:00,11,0.05175,0.05181,0.05164,0.05175,2144
,2018-09-11 07:30,11,0.05174,0.05174,0.05155,0.05159,3722
,2018-09-11 08:00,11,0.05159,0.05166,0.05155,0.05166,2282
,2018-09-11 08:30,11,0.05166,0.05168,0.05156,0.05165,3495
,2018-09-11 09:00,11,0.05166,0.05183,0.05165,0.05179,5239
,2018-09-11 09:30,11,0.05179,0.05185,0.05172,0.05183,3420
,2018-09-11 10:00,11,0.05184,0.05197,0.05183,0.05196,3586
,2018-09-11 10:30,11,0.05196,0.05201,0.05191,0.05201,3069
,2018-09-11 11:00,11,0.05201,0.05201,0.05192,0.05197,1591
,2018-09-11 11:30,11,0.05198,0.05204,0.05195,0.05197,1863
,2018-09-11 12:00,11,0.05197,0.05199,0.05195,0.05196,778
,2018-09-11 12:30,11,0.05195,0.05201,0.05193,0.05195,1643
,2018-09-11 13:00,11,0.05196,0.05196,0.05191,0.05192,963
,2018-09-11 13:30,11,0.05192,0.05196,0.05191,0.05196,1590
,2018-09-11 14:00,11,0.05196,0.05202,0.05194,0.05198,1284
,2018-09-11 14:30,11,0.05197,0.05198,0.05194,0.05197,737
,2018-09-11 15:00,11,0.05197,0.05218,0.05196,0.05212,1789
,2018-09-11 15:30,11,0.05211,0.05216,0.05205,0.05207,804
,2018-09-11 17:00,12,0.05213,0.05213,0.05207,0.05208,422
,2018-09-11 17:30,12,0.05208,0.05208,0.05206,0.05207,141
,2018-09-11 18:00,12,0.05207,0.05207,0.05206,0.05207,33
,2018-09-11 18:30,12,0.05205,0.05205,0.05203,0.05204,35
,2018-09-11 19:00,12,0.05205,0.05211,0.05204,0.05208,498
,2018-09-11 19:30,12,0.05206,0.0521,0.05203,0.0521,169
,2018-09-11 20:00,12,0.05209,0.05209,0.05205,0.05205,90
,2018-09-11 20:30,12,0.05204,0.05205,0.05201,0.05201,45
,2018-09-11 21:00,12,0.05202,0.05206,0.05202,0.05206,148
,2018-09-11 21:30,12,0.05207,0.05208,0.05205,0.05206,19
,2018-09-11 22:00,12,0.05207,0.05207,0.05205,0.05205,19
,2018-09-11 22:30,12,0.05206,0.05206,0.05203,0.05203,24
,2018-09-11 23:00,12,0.05202,0.05202,0.05202,0.05202,6
,2018-09-11 23:30,12,0.05201,0.05202,0.05201,0.05201,45
,2018-09-12 00:00,12,0.05203,0.05205,0.05201,0.05202,41
,2018-09-12 00:30,12,0.052,0.05204,0.05198,0.05202,134
,2018-09-12 01:00,12,0.05202,0.05209,0.05202,0.05204,269
,2018-09-12 01:30,12,0.05204,0.05204,0.05198,0.05201,213
,2018-09-12 02:00,12,0.05201,0.05207,0.05199,0.05207,379
,2018-09-12 02:30,12,0.05207,0.05215,0.05202,0.05213,356
,2018-09-12 03:00,12,0.05213,0.05225,0.05213,0.0522,1645
,2018-09-12 03:30,12,0.0522,0.05227,0.05214,0.05225,1339
,2018-09-12 04:00,12,0.05226,0.05227,0.05218,0.0522,337
,2018-09-12 04:30,12,0.0522,0.05227,0.05219,0.0522,466
,2018-09-12 05:00,12,0.05219,0.05219,0.05212,0.05212,630
,2018-09-12 05:30,12,0.05212,0.05218,0.05209,0.05209,544
,2018-09-12 06:00,12,0.05209,0.05218,0.05204,0.05216,1153
,2018-09-12 06:30,12,0.05217,0.05222,0.05211,0.05219,1224
,2018-09-12 07:00,12,0.05219,0.05222,0.05209,0.05216,1320
,2018-09-12 07:30,12,0.05216,0.05233,0.05216,0.05228,3377
,2018-09-12 08:00,12,0.05228,0.05238,0.05226,0.0523,3058
,2018-09-12 08:30,12,0.05231,0.05235,0.05225,0.05231,5348
,2018-09-12 09:00,12,0.05232,0.0524,0.0523,0.05235,4399
,2018-09-12 09:30,12,0.05234,0.05245,0.05234,0.0524,3454
,2018-09-12 10:00,12,0.0524,0.05255,0.05238,0.05244,7576
,2018-09-12 10:30,12,0.05245,0.05252,0.05237,0.05238,3440
,2018-09-12 11:00,12,0.05239,0.05241,0.05235,0.0524,2912
,2018-09-12 11:30,12,0.05241,0.05253,0.0524,0.05251,2858
,2018-09-12 12:00,12,0.05252,0.05256,0.05245,0.05245,4244
,2018-09-12 12:30,12,0.05245,0.05254,0.05243,0.05254,1463
,2018-09-12 13:00,12,0.05254,0.05254,0.05247,0.05251,2040
,2018-09-12 13:30,12,0.05252,0.05254,0.05244,0.05246,1755
,2018-09-12 14:00,12,0.05246,0.05252,0.05245,0.05247,1226
,2018-09-12 14:30,12,0.05247,0.0525,0.05246,0.05246,956
,2018-09-12 15:00,12,0.05247,0.05249,0.05246,0.05247,520
,2018-09-12 15:30,12,0.05248,0.05257,0.05248,0.05253,672
,2018-09-12 17:00,13,0.05252,0.05252,0.05249,0.0525,48
,2018-09-12 17:30,13,0.05249,0.0525,0.05248,0.05248,38
,2018-09-12 18:00,13,0.05249,0.0525,0.05248,0.0525,37
,2018-09-12 18:30,13,0.05249,0.0525,0.05248,0.05248,65
,2018-09-12 19:00,13,0.0525,0.05251,0.05249,0.0525,47
,2018-09-12 19:30,13,0.05249,0.0525,0.05249,0.0525,13
,2018-09-12 20:00,13,0.0525,0.0525,0.0525,0.0525,10
,2018-09-12 20:30,13,0.05251,0.05256,0.0525,0.05252,341
,2018-09-12 21:00,13,0.0525,0.0525,0.05248,0.05249,150
,2018-09-12 21:30,13,0.05248,0.05249,0.05248,0.05248,8
,2018-09-12 22:00,13,0.05248,0.0525,0.05248,0.05249,34
,2018-09-12 22:30,13,0.0525,0.0525,0.05249,0.05249,15
,2018-09-12 23:00,13,0.05249,0.0525,0.05248,0.05248,18
,2018-09-12 23:30,13,0.05247,0.05247,0.05246,0.05246,22
,2018-09-13 00:00,13,0.05246,0.05248,0.05246,0.05247,95
,2018-09-13 00:30,13,0.05247,0.05248,0.05246,0.05247,57
,2018-09-13 01:00,13,0.05246,0.05253,0.05246,0.05253,264
,2018-09-13 01:30,13,0.05253,0.05256,0.05251,0.05254,439
,2018-09-13 02:00,13,0.05253,0.05256,0.0525,0.05253,680
,2018-09-13 02:30,13,0.05253,0.05256,0.05253,0.05254,336
,2018-09-13 03:00,13,0.05254,0.05257,0.05252,0.05257,707
,2018-09-13 03:30,13,0.05256,0.05257,0.05249,0.05255,1010
,2018-09-13 04:00,13,0.05254,0.05256,0.05249,0.0525,867
,2018-09-13 04:30,13,0.05249,0.0525,0.05246,0.05249,738
,2018-09-13 05:00,13,0.05249,0.05252,0.05249,0.0525,247
,2018-09-13 05:30,13,0.05249,0.05253,0.05247,0.05249,424
,2018-09-13 06:00,13,0.05248,0.05277,0.05248,0.05276,4423
,2018-09-13 06:30,13,0.05277,0.05284,0.05271,0.05273,1236
,2018-09-13 07:00,13,0.05272,0.05276,0.05266,0.0527,1381
,2018-09-13 07:30,13,0.05274,0.05305,0.05274,0.05302,5505
,2018-09-13 08:00,13,0.05303,0.05308,0.05293,0.05296,3659
,2018-09-13 08:30,13,0.05296,0.05304,0.05292,0.05298,2176
,2018-09-13 09:00,13,0.05297,0.05312,0.05296,0.05302,1971
,2018-09-13 09:30,13,0.05302,0.05304,0.05291,0.05297,2475
,2018-09-13 10:00,13,0.05296,0.05301,0.0529,0.05296,5664
,2018-09-13 10:30,13,0.05296,0.05299,0.05291,0.05294,2989
,2018-09-13 11:00,13,0.05295,0.05305,0.05291,0.05305,2146
,2018-09-13 11:30,13,0.05304,0.05309,0.05302,0.05304,2653
,2018-09-13 12:00,13,0.05304,0.0532,0.05303,0.05315,2009
,2018-09-13 12:30,13,0.05316,0.05317,0.05303,0.05303,1754
,2018-09-13 13:00,13,0.05303,0.05314,0.05302,0.05312,1055
,2018-09-13 13:30,13,0.0531,0.05311,0.05301,0.05303,1524
,2018-09-13 14:00,13,0.05303,0.05306,0.05299,0.05304,322
,2018-09-13 14:30,13,0.05304,0.05314,0.05303,0.05314,650
,2018-09-13 15:00,13,0.05314,0.05316,0.05312,0.05314,174
,2018-09-13 15:30,13,0.05311,0.05311,0.05305,0.0531,387
,2018-09-13 17:00,14,0.05311,0.05312,0.05309,0.05309,16
,2018-09-13 18:00,14,0.05308,0.0531,0.05307,0.05308,173
,2018-09-13 18:30,14,0.05306,0.05308,0.05306,0.05306,4
,2018-09-13 19:00,14,0.05307,0.05307,0.05307,0.05307,9
,2018-09-13 19:30,14,0.05308,0.05309,0.05306,0.05306,15
,2018-09-13 20:00,14,0.05308,0.05308,0.05306,0.05306,4
,2018-09-13 20:30,14,0.05304,0.05306,0.05303,0.05306,7
,2018-09-13 21:00,14,0.05307,0.0531,0.05307,0.05309,47
,2018-09-13 21:30,14,0.05308,0.05308,0.05308,0.05308,5
,2018-09-13 22:00,14,0.05309,0.05309,0.05309,0.05309,1
,2018-09-13 22:30,14,0.0531,0.05314,0.05309,0.05314,53
,2018-09-13 23:00,14,0.0531,0.0531,0.05308,0.05309,13
,2018-09-14 00:00,14,0.05309,0.05313,0.05309,0.05313,9
,2018-09-14 00:30,14,0.05313,0.05315,0.05312,0.05312,14
,2018-09-14 01:00,14,0.05314,0.05317,0.05313,0.05313,88
,2018-09-14 01:30,14,0.05313,0.05321,0.05313,0.05321,73
,2018-09-14 02:00,14,0.05317,0.0532,0.05313,0.05319,288
,2018-09-14 02:30,14,0.05319,0.05325,0.05318,0.05323,59
,2018-09-14 03:00,14,0.05323,0.05323,0.05314,0.05315,28
,2018-09-14 03:30,14,0.05315,0.05315,0.05305,0.05306,88
,2018-09-14 04:00,14,0.05309,0.05312,0.05304,0.05305,83
,2018-09-14 04:30,14,0.05305,0.05308,0.05303,0.05304,81
,2018-09-14 05:00,14,0.05303,0.0531,0.05302,0.05309,41
,2018-09-14 05:30,14,0.05308,0.05316,0.05308,0.05315,179
,2018-09-14 06:00,14,0.05315,0.05327,0.05315,0.05319,343
,2018-09-14 06:30,14,0.05319,0.05322,0.05313,0.05314,548
,2018-09-14 07:00,14,0.05314,0.05325,0.05308,0.05321,555
,2018-09-14 07:30,14,0.05323,0.05326,0.05299,0.05299,826
,2018-09-14 08:00,14,0.053,0.05312,0.05296,0.05308,290
,2018-09-14 08:30,14,0.05308,0.05314,0.053,0.053,449
,2018-09-14 09:00,14,0.05302,0.05304,0.05295,0.05296,551
,2018-09-14 09:30,14,0.05296,0.05306,0.05294,0.05306,826
,2018-09-14 10:00,14,0.05307,0.05309,0.05298,0.05306,556
,2018-09-14 10:30,14,0.05305,0.05307,0.05296,0.05297,304
,2018-09-14 11:00,14,0.05297,0.05297,0.05284,0.05293,735
,2018-09-14 11:30,14,0.05292,0.053,0.05292,0.05299,883
,2018-09-14 12:00,14,0.05299,0.05305,0.05297,0.05304,74
,2018-09-14 12:30,14,0.05306,0.05306,0.05298,0.05301,86
,2018-09-14 13:00,14,0.05301,0.05301,0.05296,0.05297,80
,2018-09-14 13:30,14,0.05296,0.05298,0.05295,0.05298,110
,2018-09-14 14:00,14,0.05298,0.05301,0.05297,0.053,58
,2018-09-14 14:30,14,0.053,0.053,0.05293,0.05297,51
,2018-09-14 15:00,14,0.05296,0.05299,0.05296,0.05298,43
,2018-09-14 15:30,14,0.05299,0.053,0.05291,0.05292,13
,2018-09-16 21:00,17,0.05296,0.05296,0.05296,0.05296,2
,2018-09-16 23:00,17,0.053,0.053,0.053,0.053,1
,2018-09-17 03:00,17,0.053,0.053,0.053,0.053,4
,2018-09-17 03:30,17,0.05298,0.05298,0.05298,0.05298,1
,2018-09-17 04:00,17,0.05303,0.05303,0.05303,0.05303,2
,2018-09-17 04:30,17,0.05302,0.05302,0.05302,0.05302,2
,2018-09-17 05:00,17,0.05298,0.05298,0.05298,0.05298,1
,2018-09-17 05:30,17,0.05302,0.05302,0.053,0.053,5
,2018-09-17 07:00,17,0.05306,0.05306,0.05306,0.05306,10
,2018-09-17 07:30,17,0.05313,0.05313,0.05313,0.05313,1