,2017-01-22 19:00,23,0.04535,0.04535,0.04535,0.04535,2
,2017-01-24 19:00,25,0.04544,0.04544,0.04544,0.04544,4
,2017-01-25 01:30,25,0.045,0.045,0.045,0.045,1
,2017-01-25 04:30,25,0.04524,0.04524,0.04524,0.04524,2
,2017-01-25 14:00,25,0.04551,0.04551,0.04551,0.04551,6
,2017-01-26 19:00,27,0.04582,0.04582,0.04582,0.04582,4
,2017-01-27 04:00,27,0.04596,0.04596,0.04596,0.04596,2
,2017-01-27 04:30,27,0.04598,0.04598,0.04598,0.04598,1
,2017-01-29 20:00,30,0.04676,0.04676,0.04676,0.04676,2
,2017-01-30 05:30,30,0.04687,0.04687,0.04687,0.04687,1
,2017-01-30 20:30,31,0.04697,0.04697,0.04697,0.04697,1
,2017-01-31 05:30,31,0.04697,0.04697,0.04697,0.04697,3
,2017-01-31 06:30,31,0.04699,0.04699,0.04699,0.04699,1
,2017-01-31 19:30,1,0.04693,0.04693,0.04693,0.04693,1
,2017-02-01 06:00,1,0.04702,0.04702,0.04702,0.04702,1
,2017-02-01 10:00,1,0.04632,0.04632,0.04632,0.04632,30
,2017-02-02 06:30,2,0.04756,0.04756,0.04756,0.04756,1
,2017-02-02 07:00,2,0.04729,0.04729,0.04729,0.04729,1
,2017-02-02 20:30,3,0.04768,0.04768,0.04768,0.04768,1
,2017-02-03 06:30,3,0.04731,0.04731,0.04731,0.04731,1
,2017-02-03 09:00,3,0.0478,0.0478,0.0478,0.0478,1
,2017-02-05 20:30,6,0.04794,0.04794,0.04794,0.04794,1
,2017-02-06 06:00,6,0.04794,0.04794,0.04794,0.04794,1
,2017-02-06 19:30,7,0.04754,0.04754,0.04754,0.04754,2
,2017-02-07 05:30,7,0.04724,0.04724,0.04721,0.04721,2
,2017-02-08 06:00,8,0.04734,0.04734,0.04734,0.04734,1
,2017-02-08 07:30,8,0.04734,0.04739,0.04724,0.04724,7
,2017-02-08 14:00,8,0.04747,0.04747,0.04747,0.04747,1
,2017-02-09 13:00,9,0.04764,0.04764,0.04764,0.04764,5
,2017-02-13 06:30,13,0.04763,0.04763,0.04763,0.04763,1
,2017-02-16 14:00,16,0.04768,0.04768,0.04768,0.04768,5
,2017-02-17 06:30,17,0.04754,0.04754,0.04754,0.04754,2
,2017-02-17 11:30,17,0.04747,0.04747,0.04747,0.04747,10
,2017-02-20 09:00,21,0.04753,0.04753,0.04753,0.04753,1
,2017-02-21 12:30,21,0.04763,0.04763,0.04763,0.04763,3
,2017-02-21 13:00,21,0.04771,0.04771,0.04771,0.04771,2
,2017-02-23 13:00,23,0.04939,0.04943,0.04939,0.04943,2
,2017-02-24 06:00,24,0.0498,0.0498,0.0498,0.0498,1
,2017-02-24 15:30,24,0.04914,0.04914,0.04914,0.04914,1
,2017-02-27 06:30,27,0.04902,0.04914,0.04902,0.04914,3
,2017-02-27 11:30,27,0.04902,0.04902,0.04902,0.04902,2
,2017-02-27 12:00,27,0.04899,0.04899,0.04899,0.04899,1
,2017-02-28 06:00,28,0.049,0.049,0.04896,0.04896,2
,2017-03-02 06:30,2,0.049,0.049,0.049,0.049,1
,2017-03-07 06:30,7,0.04994,0.04995,0.04994,0.04995,3
,2017-03-10 09:30,10,0.0497,0.0497,0.0497,0.0497,4
,2017-03-10 11:30,10,0.0495,0.0495,0.0493,0.0493,30
,2017-03-10 12:00,10,0.04969,0.04969,0.04969,0.04969,4
,2017-03-13 11:00,13,0.04959,0.04959,0.04958,0.04958,4
,2017-03-15 15:00,15,0.05063,0.05063,0.05063,0.05063,1
,2017-03-19 17:30,20,0.05104,0.05104,0.05104,0.05104,1
,2017-03-20 05:00,20,0.0509,0.0509,0.0509,0.0509,2
,2017-03-20 19:00,21,0.05125,0.05125,0.05125,0.05125,1
,2017-03-21 04:30,21,0.05128,0.05128,0.05128,0.05128,1
,2017-03-21 18:00,22,0.05102,0.05102,0.05102,0.05102,1
,2017-03-21 18:30,22,0.05102,0.05102,0.05102,0.05102,1
,2017-03-21 20:30,22,0.05091,0.05091,0.05091,0.05091,1
,2017-03-22 11:00,22,0.05103,0.05103,0.05102,0.05102,9
,2017-03-22 13:00,22,0.05108,0.05108,0.05108,0.05108,1
,2017-03-22 18:30,23,0.05121,0.05121,0.05121,0.05121,1
,2017-03-23 12:00,23,0.05128,0.05128,0.05128,0.05128,7
,2017-03-23 13:00,23,0.05142,0.05142,0.05142,0.05142,6
,2017-03-23 21:00,24,0.05143,0.05143,0.05143,0.05143,1
,2017-03-24 01:30,24,0.05148,0.05148,0.05148,0.05148,1
,2017-03-24 06:30,24,0.05145,0.05145,0.05145,0.05145,1
,2017-03-24 08:30,24,0.0517,0.0517,0.0517,0.0517,1
,2017-03-26 17:30,27,0.052,0.052,0.052,0.052,1
,2017-03-26 21:00,27,0.05192,0.05192,0.05192,0.05192,1
,2017-03-27 04:30,27,0.05178,0.05178,0.05178,0.05178,1
,2017-03-27 18:30,28,0.05169,0.05169,0.05169,0.05169,1
,2017-03-28 19:30,29,0.05129,0.05129,0.05129,0.05129,2
,2017-03-29 09:30,29,0.05175,0.05175,0.05175,0.05175,18
,2017-03-29 10:00,29,0.05173,0.05173,0.05173,0.05173,1
,2017-03-29 15:30,29,0.0521,0.0521,0.0521,0.0521,3
,2017-03-30 08:30,30,0.05215,0.05215,0.05213,0.05213,2
,2017-03-30 09:00,30,0.0522,0.05225,0.0522,0.05225,5
,2017-03-31 00:30,31,0.0522,0.0522,0.0522,0.0522,3
,2017-04-07 12:30,7,0.0524,0.0524,0.0524,0.0524,3
,2017-04-09 17:00,10,0.05222,0.05222,0.05222,0.05222,1
,2017-04-09 19:00,10,0.05236,0.05236,0.05236,0.05236,3
,2017-04-09 22:00,10,0.05229,0.05229,0.05229,0.05229,3
,2017-04-11 08:30,11,0.05216,0.05216,0.05208,0.05208,5
,2017-04-11 11:00,11,0.05208,0.05208,0.05208,0.05208,1
,2017-04-12 03:30,12,0.05207,0.05207,0.05207,0.05207,3
,2017-04-12 14:00,12,0.05216,0.05216,0.05216,0.05216,3
,2017-04-12 14:30,12,0.0524,0.0524,0.05239,0.05239,3
,2017-04-12 15:30,12,0.05265,0.05268,0.05265,0.05268,9
,2017-04-12 19:30,13,0.0526,0.0526,0.0526,0.0526,4
,2017-04-18 07:00,18,0.05265,0.05265,0.05265,0.05265,3
,2017-04-18 19:00,19,0.05256,0.05258,0.05256,0.05258,4
,2017-04-18 19:30,19,0.05258,0.05258,0.05258,0.05258,1
,2017-04-19 11:00,19,0.05184,0.05184,0.05184,0.05184,3
,2017-04-19 17:30,20,0.05182,0.05182,0.05182,0.05182,4
,2017-04-19 20:00,20,0.0518,0.0518,0.0518,0.0518,1
,2017-04-19 20:30,20,0.05182,0.05182,0.05182,0.05182,1
,2017-04-19 21:30,20,0.05185,0.05186,0.05185,0.05186,2
,2017-04-20 09:00,20,0.05206,0.05206,0.05206,0.05206,1
,2017-04-21 06:30,21,0.05198,0.05198,0.05198,0.05198,3
,2017-04-23 18:00,24,0.05254,0.05254,0.05254,0.05254,2
,2017-04-23 19:00,24,0.05256,0.05256,0.05256,0.05256,1
,2017-04-24 03:00,24,0.05265,0.05265,0.05265,0.05265,1
,2017-04-24 04:00,24,0.05278,0.05279,0.05278,0.05279,15
,2017-04-24 05:00,24,0.05279,0.05279,0.05279,0.05279,3
,2017-04-24 19:30,25,0.05203,0.05205,0.05203,0.05205,3
,2017-04-24 20:30,25,0.05199,0.05199,0.05199,0.05199,1
,2017-04-25 05:00,25,0.05195,0.05195,0.05195,0.05195,3
,2017-04-25 06:00,25,0.05189,0.05189,0.05189,0.05189,2
,2017-04-25 07:30,25,0.05147,0.05147,0.05147,0.05147,1
,2017-04-25 08:30,25,0.0515,0.0515,0.0515,0.0515,1
,2017-04-26 06:00,26,0.05174,0.05174,0.05174,0.05174,1
,2017-04-26 06:30,26,0.05161,0.05161,0.05161,0.05161,2
,2017-04-26 20:30,27,0.05093,0.05093,0.05093,0.05093,3
,2017-04-27 18:00,28,0.05131,0.05131,0.05131,0.05131,1
,2017-04-27 20:30,28,0.05128,0.05128,0.05128,0.05128,1
,2017-04-28 11:30,28,0.05177,0.05177,0.05177,0.05177,2
,2017-05-01 10:00,1,0.05205,0.05205,0.05205,0.05205,3
,2017-05-01 14:00,1,0.05218,0.05218,0.05218,0.05218,3
,2017-05-01 22:30,2,0.05238,0.05238,0.05238,0.05238,17
,2017-05-02 07:00,2,0.0521,0.0521,0.0521,0.0521,3
,2017-05-02 10:30,2,0.05214,0.05214,0.05214,0.05214,1
,2017-05-04 13:30,4,0.05136,0.05136,0.05136,0.05136,1
,2017-05-04 22:00,5,0.05125,0.05125,0.05125,0.05125,2
,2017-05-05 11:00,5,0.05152,0.05152,0.05152,0.05152,2
,2017-05-05 14:00,5,0.05168,0.05168,0.05168,0.05168,1
,2017-05-08 10:00,8,0.0513,0.0513,0.0513,0.0513,1
,2017-05-08 14:00,8,0.05113,0.05113,0.05113,0.05113,1
,2017-05-08 15:30,8,0.051,0.051,0.051,0.051,1
,2017-05-09 03:00,9,0.05108,0.05108,0.05108,0.05108,1
,2017-05-09 06:00,9,0.05118,0.05118,0.05118,0.05118,1
,2017-05-09 11:00,9,0.05121,0.05121,0.05121,0.05121,1
,2017-05-10 14:00,10,0.05157,0.05157,0.05157,0.05157,1
,2017-05-11 08:30,11,0.05172,0.05172,0.05172,0.05172,1
,2017-05-11 10:00,11,0.05182,0.05192,0.05182,0.05192,23
,2017-05-12 08:00,12,0.05225,0.05226,0.05225,0.05226,3
,2017-05-12 10:30,12,0.05226,0.05226,0.05226,0.05226,3
,2017-05-12 11:00,12,0.05229,0.05229,0.05229,0.05229,1
,2017-05-15 11:30,15,0.05258,0.05258,0.05258,0.05258,1
,2017-05-16 03:00,16,0.05263,0.05263,0.05263,0.05263,35
,2017-05-16 08:00,16,0.05259,0.0526,0.05256,0.05256,15
,2017-05-16 09:30,16,0.05275,0.05275,0.05268,0.05268,10
,2017-05-16 10:30,16,0.05268,0.05268,0.05266,0.05266,2
,2017-05-16 14:00,16,0.05266,0.05266,0.05266,0.05266,2
,2017-05-16 19:00,17,0.05255,0.05255,0.05255,0.05255,10
,2017-05-16 19:30,17,0.05251,0.05253,0.05251,0.05253,12
,2017-05-16 20:00,17,0.05248,0.05248,0.05248,0.05248,1
,2017-05-17 05:30,17,0.05248,0.05248,0.05248,0.05248,1
,2017-05-17 09:30,17,0.05258,0.05262,0.05258,0.05262,4
,2017-05-17 10:30,17,0.05264,0.05264,0.05264,0.05264,1
,2017-05-17 14:30,17,0.05239,0.05239,0.05239,0.05239,3
,2017-05-17 15:30,17,0.05218,0.05218,0.05218,0.05218,1
,2017-05-17 17:00,18,0.0521,0.0521,0.0521,0.0521,1
,2017-05-17 19:00,18,0.05183,0.05183,0.05182,0.05182,5
,2017-05-17 19:30,18,0.05178,0.05178,0.05178,0.05178,42
,2017-05-17 20:00,18,0.05141,0.05141,0.05141,0.05141,2
,2017-05-17 21:00,18,0.05171,0.05171,0.05171,0.05171,1
,2017-05-17 21:30,18,0.05172,0.05172,0.05172,0.05172,1
,2017-05-17 22:30,18,0.05172,0.05172,0.05172,0.05172,2
,2017-05-18 01:00,18,0.05169,0.05169,0.05168,0.05168,4
,2017-05-18 02:30,18,0.05161,0.05161,0.05161,0.05161,1
,2017-05-18 04:00,18,0.05136,0.05136,0.05136,0.05136,2
,2017-05-18 05:00,18,0.05119,0.05131,0.05119,0.05131,6
,2017-05-18 05:30,18,0.0515,0.0515,0.05148,0.05148,2
,2017-05-18 06:30,18,0.05153,0.05153,0.05125,0.05125,5
,2017-05-18 08:00,18,0.05132,0.05132,0.05132,0.05132,12
,2017-05-18 09:00,18,0.05202,0.05202,0.05202,0.05202,1
,2017-05-18 10:30,18,0.05182,0.05185,0.05179,0.05181,103
,2017-05-18 11:00,18,0.05185,0.05188,0.05181,0.05187,116
,2017-05-18 12:30,18,0.05193,0.05193,0.05193,0.05193,2
,2017-05-18 13:00,18,0.05214,0.05218,0.05214,0.05218,3
,2017-05-18 14:00,18,0.05202,0.05202,0.05202,0.05202,2
,2017-05-19 05:30,19,0.05227,0.05234,0.05227,0.05234,6
,2017-05-19 07:00,19,0.05235,0.05235,0.05234,0.05234,9
,2017-05-19 07:30,19,0.05249,0.05249,0.05247,0.05247,16
,2017-05-19 08:00,19,0.0525,0.05251,0.05249,0.05251,37
,2017-05-19 08:30,19,0.0525,0.0525,0.0525,0.0525,2
,2017-05-19 12:30,19,0.05248,0.05249,0.05248,0.05249,3
,2017-05-19 13:00,19,0.05256,0.05257,0.05256,0.05257,20
,2017-05-19 13:30,19,0.0526,0.0526,0.05258,0.05259,8
,2017-05-21 17:00,22,0.05246,0.05246,0.05246,0.05246,1
,2017-05-22 01:30,22,0.05257,0.05257,0.05257,0.05257,6
,2017-05-22 08:00,22,0.05278,0.05284,0.05278,0.05284,6
,2017-05-22 08:30,22,0.05276,0.05279,0.05275,0.05279,36
,2017-05-22 10:30,22,0.05249,0.05254,0.05249,0.05254,22
,2017-05-22 11:30,22,0.05256,0.05256,0.05256,0.05256,5
,2017-05-22 13:00,22,0.05255,0.05262,0.05255,0.05261,19
,2017-05-22 20:00,23,0.05251,0.05251,0.05251,0.05251,2
,2017-05-23 06:30,23,0.0527,0.0527,0.0527,0.0527,1
,2017-05-23 08:30,23,0.0527,0.0527,0.0527,0.0527,2
,2017-05-23 09:00,23,0.05276,0.05276,0.05273,0.05274,20
,2017-05-23 11:00,23,0.05266,0.05266,0.05266,0.05266,2
,2017-05-23 11:30,23,0.05266,0.05266,0.05266,0.05266,21
,2017-05-23 12:00,23,0.0527,0.0527,0.0527,0.0527,2
,2017-05-23 12:30,23,0.0527,0.0527,0.0527,0.0527,1
,2017-05-24 01:30,24,0.05263,0.05263,0.05263,0.05263,6
,2017-05-24 08:00,24,0.05291,0.05291,0.05285,0.05285,9
,2017-05-24 09:30,24,0.05275,0.0528,0.05275,0.0528,2
,2017-05-24 12:30,24,0.05292,0.05292,0.05292,0.05292,6
,2017-05-24 13:00,24,0.053,0.0531,0.053,0.0531,70
,2017-05-24 13:30,24,0.05306,0.05306,0.05306,0.05306,15
,2017-05-24 23:00,25,0.05343,0.05343,0.05343,0.05343,6
,2017-05-25 01:00,25,0.05348,0.05348,0.05347,0.05347,2
,2017-05-25 02:30,25,0.05349,0.05349,0.05349,0.05349,2
,2017-05-25 04:00,25,0.05333,0.05333,0.05333,0.05333,2
,2017-05-25 04:30,25,0.05331,0.05331,0.05331,0.05331,4
,2017-05-25 07:00,25,0.05337,0.05337,0.05337,0.05337,5
,2017-05-25 07:30,25,0.05344,0.05344,0.05344,0.05344,75
,2017-05-25 09:30,25,0.05344,0.05344,0.05336,0.05336,2
,2017-05-25 11:30,25,0.05314,0.05314,0.05314,0.05314,2
,2017-05-25 12:00,25,0.05301,0.05301,0.05301,0.05301,1
,2017-05-25 13:00,25,0.05297,0.05297,0.05297,0.05297,15
,2017-05-25 15:00,25,0.05305,0.05307,0.05303,0.05307,12
,2017-05-25 15:30,25,0.05307,0.05307,0.05307,0.05307,1
,2017-05-25 19:00,26,0.05309,0.05309,0.05309,0.05309,2
,2017-05-25 21:00,26,0.05304,0.05304,0.05304,0.05304,2
,2017-05-26 05:30,26,0.05325,0.05325,0.05325,0.05325,1
,2017-05-26 06:00,26,0.05322,0.05322,0.05322,0.05322,2
,2017-05-26 12:30,26,0.05316,0.05316,0.05316,0.05316,1
,2017-05-29 17:00,30,0.05315,0.05315,0.05315,0.05315,1
,2017-05-30 02:00,30,0.053,0.053,0.053,0.053,12
,2017-05-30 08:00,30,0.05282,0.05282,0.05282,0.05282,1
,2017-05-30 08:30,30,0.05277,0.05277,0.05273,0.05273,64
,2017-05-30 09:00,30,0.05266,0.05266,0.05266,0.05266,2
,2017-05-30 09:30,30,0.05267,0.05269,0.05261,0.05261,8
,2017-05-30 11:00,30,0.05263,0.05263,0.05263,0.05263,1
,2017-05-30 17:30,31,0.05247,0.05249,0.05238,0.05245,149
,2017-05-30 18:00,31,0.05246,0.05246,0.05246,0.05246,5
,2017-05-30 18:30,31,0.05248,0.05248,0.05248,0.05248,5
,2017-05-30 20:00,31,0.05248,0.05248,0.05247,0.05247,4
,2017-05-30 20:30,31,0.0525,0.0525,0.0525,0.0525,5
,2017-05-30 23:00,31,0.05244,0.05244,0.05244,0.05244,1
,2017-05-31 02:00,31,0.05265,0.05265,0.05265,0.05265,2
,2017-05-31 03:00,31,0.05262,0.05262,0.05262,0.05262,1
,2017-05-31 03:30,31,0.05267,0.05267,0.05267,0.05267,1
,2017-05-31 05:00,31,0.05263,0.05263,0.05262,0.05262,8
,2017-05-31 05:30,31,0.05256,0.05256,0.05256,0.05256,2
,2017-05-31 06:00,31,0.05242,0.05242,0.05242,0.05242,15
,2017-05-31 06:30,31,0.05245,0.05245,0.05238,0.05238,2
,2017-05-31 07:00,31,0.05238,0.05238,0.05236,0.05236,4
,2017-05-31 09:00,31,0.05247,0.05247,0.05247,0.05247,4
,2017-05-31 10:00,31,0.05254,0.05254,0.05254,0.05254,2
,2017-05-31 10:30,31,0.05265,0.05265,0.05265,0.05265,60
,2017-05-31 15:00,31,0.05273,0.05273,0.05273,0.05273,2
,2017-05-31 20:00,1,0.05276,0.05276,0.05275,0.05275,6
,2017-05-31 20:30,1,0.05281,0.05281,0.05281,0.05281,5
,2017-06-01 02:30,1,0.05285,0.05285,0.05285,0.05285,5
,2017-06-01 03:30,1,0.05285,0.05285,0.05285,0.05285,9
,2017-06-01 05:00,1,0.05283,0.05283,0.05283,0.05283,2
,2017-06-01 08:30,1,0.05268,0.05268,0.05268,0.05268,1
,2017-06-01 09:30,1,0.05286,0.05286,0.05286,0.05286,14
,2017-06-01 10:00,1,0.05292,0.05292,0.05292,0.05292,1
,2017-06-01 11:00,1,0.05291,0.05291,0.05291,0.05291,57
,2017-06-01 11:30,1,0.05298,0.05298,0.05297,0.05297,7
,2017-06-01 14:00,1,0.0529,0.0529,0.05289,0.05289,6
,2017-06-01 14:30,1,0.05286,0.05286,0.0528,0.0528,24
,2017-06-01 15:00,1,0.05277,0.05277,0.05277,0.05277,1
,2017-06-01 15:30,1,0.05273,0.05273,0.05273,0.05273,1
,2017-06-01 17:00,2,0.05278,0.05278,0.05278,0.05278,1
,2017-06-02 07:30,2,0.05291,0.05294,0.05291,0.05293,7
,2017-06-02 08:00,2,0.05294,0.05294,0.05294,0.05294,3
,2017-06-02 08:30,2,0.05294,0.05294,0.05294,0.05294,6
,2017-06-02 10:00,2,0.05287,0.05287,0.05284,0.05284,7
,2017-06-02 10:30,2,0.05279,0.05279,0.05271,0.05272,25
,2017-06-02 12:00,2,0.05266,0.05266,0.05266,0.05266,8
,2017-06-02 13:00,2,0.05264,0.05264,0.05262,0.05262,68
,2017-06-02 13:30,2,0.05252,0.05253,0.05251,0.05252,34
,2017-06-02 14:00,2,0.05251,0.05252,0.05251,0.05252,10
,2017-06-02 14:30,2,0.05255,0.05255,0.05251,0.05251,6
,2017-06-02 15:30,2,0.05261,0.05261,0.05261,0.05261,2
,2017-06-04 18:00,5,0.05252,0.05252,0.05252,0.05252,1
,2017-06-04 19:00,5,0.0525,0.0525,0.0525,0.0525,1
,2017-06-04 20:30,5,0.05239,0.05239,0.05239,0.05239,1
,2017-06-04 21:30,5,0.0523,0.05248,0.0523,0.05248,34
,2017-06-04 22:00,5,0.0525,0.05294,0.0525,0.05287,52
,2017-06-04 23:00,5,0.05293,0.05293,0.05293,0.05293,2
,2017-06-05 00:30,5,0.05311,0.05315,0.05311,0.05314,23
,2017-06-05 01:00,5,0.05301,0.05301,0.05301,0.05301,1
,2017-06-05 01:30,5,0.05312,0.05312,0.05312,0.05312,1
,2017-06-05 02:00,5,0.05333,0.05333,0.05332,0.05332,6
,2017-06-05 02:30,5,0.05342,0.05343,0.05342,0.05343,2
,2017-06-05 03:00,5,0.05351,0.05356,0.05349,0.05354,7
,2017-06-05 03:30,5,0.05355,0.05355,0.05355,0.05355,21
,2017-06-05 04:00,5,0.05355,0.05355,0.05355,0.05355,1
,2017-06-05 04:30,5,0.05351,0.05351,0.05351,0.05351,1
,2017-06-05 05:00,5,0.05336,0.05336,0.05335,0.05335,2
,2017-06-05 05:30,5,0.05334,0.05338,0.05334,0.05338,8
,2017-06-05 07:00,5,0.05351,0.05351,0.05351,0.05351,1
,2017-06-05 07:30,5,0.0536,0.0536,0.05352,0.05352,7
,2017-06-05 08:00,5,0.05351,0.05351,0.05343,0.05345,27
,2017-06-05 08:30,5,0.05335,0.05343,0.05335,0.05339,99
,2017-06-05 09:00,5,0.05348,0.05348,0.05346,0.05346,2
,2017-06-05 09:30,5,0.05345,0.05358,0.05344,0.05357,107
,2017-06-05 10:00,5,0.05359,0.0536,0.0535,0.0535,59
,2017-06-05 10:30,5,0.0535,0.0535,0.05347,0.05347,10
,2017-06-05 11:00,5,0.05347,0.0535,0.05347,0.05349,9
,2017-06-05 12:00,5,0.0536,0.0536,0.0536,0.0536,1
,2017-06-05 12:30,5,0.05356,0.05357,0.05356,0.05357,2
,2017-06-05 13:00,5,0.05357,0.05357,0.05357,0.05357,20
,2017-06-05 13:30,5,0.05355,0.05357,0.05355,0.05357,5
,2017-06-05 14:00,5,0.05359,0.0536,0.05359,0.0536,5
,2017-06-05 14:30,5,0.05368,0.05368,0.05367,0.05367,7
,2017-06-05 15:30,5,0.05364,0.05364,0.0536,0.0536,5
,2017-06-05 17:00,6,0.05363,0.05363,0.05363,0.05363,2
,2017-06-05 19:00,6,0.05361,0.05361,0.05361,0.05361,20
,2017-06-05 19:30,6,0.05359,0.05359,0.05358,0.05358,25
,2017-06-05 20:30,6,0.05357,0.05357,0.05357,0.05357,3
,2017-06-05 21:00,6,0.05357,0.05357,0.05356,0.05356,10
,2017-06-05 21:30,6,0.05356,0.05356,0.05356,0.05356,1
,2017-06-05 22:00,6,0.05357,0.05357,0.05357,0.05357,1
,2017-06-06 00:30,6,0.05354,0.05354,0.05354,0.05354,1
,2017-06-06 01:00,6,0.05353,0.05353,0.05353,0.05353,8
,2017-06-06 01:30,6,0.05352,0.05352,0.05352,0.05352,6
,2017-06-06 03:00,6,0.05352,0.05352,0.05348,0.05349,55
,2017-06-06 06:30,6,0.05339,0.05339,0.05339,0.05339,1
,2017-06-06 07:00,6,0.0535,0.05354,0.0535,0.05354,3
,2017-06-06 07:30,6,0.05354,0.05378,0.05354,0.05378,4
,2017-06-06 08:00,6,0.05376,0.05388,0.05373,0.05388,85
,2017-06-06 08:30,6,0.0539,0.05391,0.05383,0.05391,154
,2017-06-06 09:00,6,0.05388,0.05393,0.05386,0.05386,13
,2017-06-06 09:30,6,0.05388,0.05389,0.05385,0.05388,67
,2017-06-06 10:00,6,0.05389,0.05389,0.05381,0.05381,29
,2017-06-06 10:30,6,0.05382,0.05385,0.05381,0.05385,35
,2017-06-06 11:00,6,0.05379,0.05383,0.05379,0.05383,3
,2017-06-06 11:30,6,0.05388,0.05391,0.05388,0.05391,10
,2017-06-06 12:00,6,0.05393,0.05394,0.05393,0.05394,10
,2017-06-06 12:30,6,0.05386,0.05386,0.05384,0.05385,33
,2017-06-06 13:00,6,0.05383,0.05386,0.05383,0.05385,7
,2017-06-06 13:30,6,0.0539,0.05393,0.05384,0.05388,81
,2017-06-06 14:00,6,0.05388,0.05388,0.05378,0.05384,24
,2017-06-06 14:30,6,0.05385,0.0539,0.05385,0.0539,17
,2017-06-06 15:00,6,0.05387,0.05399,0.05387,0.05399,11
,2017-06-06 15:30,6,0.05398,0.054,0.05388,0.054,45
,2017-06-06 17:00,7,0.05398,0.05398,0.05398,0.05398,1
,2017-06-06 18:00,7,0.05398,0.05398,0.05398,0.05398,2
,2017-06-06 18:30,7,0.05391,0.05391,0.05391,0.05391,1
,2017-06-06 19:00,7,0.05393,0.05393,0.05393,0.05393,1
,2017-06-06 19:30,7,0.05394,0.05394,0.05392,0.05392,3
,2017-06-06 20:00,7,0.05391,0.05391,0.05391,0.05391,1
,2017-06-06 21:30,7,0.05393,0.05393,0.05393,0.05393,1
,2017-06-06 23:00,7,0.0539,0.0539,0.05389,0.05389,2
,2017-06-07 00:00,7,0.05388,0.05388,0.05388,0.05388,1
,2017-06-07 00:30,7,0.05389,0.05389,0.05389,0.05389,25
,2017-06-07 01:00,7,0.05388,0.05388,0.05388,0.05388,11
,2017-06-07 02:00,7,0.05388,0.05389,0.05385,0.05387,62
,2017-06-07 02:30,7,0.05382,0.05382,0.05382,0.05382,1
,2017-06-07 03:30,7,0.05393,0.05393,0.05393,0.05393,4
,2017-06-07 04:30,7,0.05396,0.05396,0.05396,0.05396,1
,2017-06-07 05:00,7,0.05388,0.05388,0.05388,0.05388,8
,2017-06-07 05:30,7,0.0539,0.05395,0.0539,0.05395,43
,2017-06-07 07:00,7,0.05398,0.05405,0.05398,0.05402,22
,2017-06-07 07:30,7,0.05403,0.05403,0.05399,0.05399,7
,2017-06-07 08:00,7,0.05391,0.05391,0.05391,0.05391,31
,2017-06-07 08:30,7,0.05398,0.05413,0.05398,0.05407,26
,2017-06-07 09:00,7,0.05409,0.05416,0.05407,0.05414,103
,2017-06-07 09:30,7,0.05412,0.05412,0.05405,0.05405,16
,2017-06-07 10:00,7,0.05406,0.05409,0.05406,0.05409,6
,2017-06-07 10:30,7,0.05401,0.05401,0.054,0.054,3
,2017-06-07 11:00,7,0.0539,0.0539,0.05389,0.05389,4
,2017-06-07 11:30,7,0.05384,0.05384,0.05381,0.05382,31
,2017-06-07 12:00,7,0.05382,0.05392,0.05382,0.05392,11
,2017-06-07 12:30,7,0.05394,0.05394,0.05391,0.05391,8
,2017-06-07 13:00,7,0.05395,0.05395,0.05391,0.05391,38
,2017-06-07 13:30,7,0.05392,0.05392,0.05391,0.05391,110
,2017-06-07 14:30,7,0.054,0.054,0.054,0.054,1
,2017-06-07 15:00,7,0.05397,0.05397,0.05396,0.05396,28
,2017-06-07 15:30,7,0.05398,0.05399,0.05394,0.05399,21
,2017-06-07 18:00,8,0.05393,0.05393,0.05393,0.05393,2
,2017-06-07 19:00,8,0.05392,0.05392,0.05392,0.05392,1
,2017-06-07 19:30,8,0.05394,0.05394,0.05394,0.05394,5
,2017-06-07 20:30,8,0.05393,0.05393,0.05393,0.05393,1
,2017-06-07 22:30,8,0.05398,0.05398,0.05396,0.05396,3
,2017-06-08 01:00,8,0.054,0.054,0.054,0.054,3
,2017-06-08 02:00,8,0.05403,0.05403,0.054,0.054,6
,2017-06-08 02:30,8,0.05394,0.05398,0.05394,0.05398,2
,2017-06-08 03:00,8,0.05397,0.05397,0.05396,0.05396,11
,2017-06-08 03:30,8,0.05392,0.05393,0.05392,0.05393,11
,2017-06-08 04:00,8,0.05392,0.05395,0.05392,0.05395,27
,2017-06-08 04:30,8,0.05399,0.05399,0.05399,0.05399,1
,2017-06-08 05:00,8,0.05402,0.05402,0.05402,0.05402,1
,2017-06-08 05:30,8,0.05404,0.05406,0.05404,0.05406,8
,2017-06-08 06:00,8,0.05407,0.05407,0.05407,0.05407,2
,2017-06-08 07:00,8,0.05397,0.05397,0.05397,0.05397,30
,2017-06-08 07:30,8,0.05392,0.05401,0.05392,0.05401,11
,2017-06-08 08:30,8,0.0541,0.05418,0.0541,0.0541,101
,2017-06-08 09:00,8,0.05413,0.05413,0.05408,0.05408,3
,2017-06-08 09:30,8,0.0541,0.0541,0.05408,0.05409,11
,2017-06-08 10:00,8,0.05404,0.05411,0.05404,0.05411,4
,2017-06-08 10:30,8,0.05416,0.05416,0.05411,0.05415,226
,2017-06-08 11:00,8,0.05412,0.05412,0.05407,0.0541,127
,2017-06-08 12:00,8,0.05409,0.05409,0.05406,0.05406,8
,2017-06-08 12:30,8,0.05415,0.05418,0.05415,0.05418,5
,2017-06-08 13:00,8,0.05413,0.05413,0.05413,0.05413,8
,2017-06-08 13:30,8,0.05408,0.0541,0.05408,0.05409,7
,2017-06-08 14:00,8,0.0541,0.0541,0.0541,0.0541,1
,2017-06-08 14:30,8,0.0541,0.05412,0.0541,0.05412,1002
,2017-06-08 15:00,8,0.05415,0.05415,0.05413,0.05413,14
,2017-06-08 15:30,8,0.05412,0.05412,0.0541,0.0541,7
,2017-06-08 17:00,9,0.05404,0.05408,0.05404,0.05408,10
,2017-06-08 18:00,9,0.05407,0.05407,0.05407,0.05407,3
,2017-06-08 19:30,9,0.05407,0.05407,0.05407,0.05407,1
,2017-06-08 20:00,9,0.05415,0.05415,0.05415,0.05415,5
,2017-06-08 21:00,9,0.05415,0.05415,0.05411,0.05412,13
,2017-06-08 22:30,9,0.05415,0.05417,0.05412,0.05413,87
,2017-06-08 23:00,9,0.05413,0.05413,0.05413,0.05413,3
,2017-06-08 23:30,9,0.05415,0.05415,0.05415,0.05415,3
,2017-06-09 01:00,9,0.05411,0.05411,0.05411,0.05411,5
,2017-06-09 01:30,9,0.05408,0.05408,0.05401,0.05401,17
,2017-06-09 02:30,9,0.05411,0.05412,0.05404,0.05406,12
,2017-06-09 03:00,9,0.05406,0.05407,0.05404,0.05406,26
,2017-06-09 03:30,9,0.05407,0.05411,0.05406,0.05407,32
,2017-06-09 04:00,9,0.05406,0.05406,0.05399,0.05403,16
,2017-06-09 04:30,9,0.05401,0.05404,0.05399,0.05404,14
,2017-06-09 05:00,9,0.05405,0.05413,0.05405,0.05413,19
,2017-06-09 05:30,9,0.05413,0.05414,0.05412,0.05413,21
,2017-06-09 06:00,9,0.05412,0.05415,0.05412,0.05414,32
,2017-06-09 06:30,9,0.05415,0.05416,0.0541,0.05413,142
,2017-06-09 07:00,9,0.0541,0.05413,0.05408,0.05413,33
,2017-06-09 07:30,9,0.05412,0.05413,0.05407,0.05408,9
,2017-06-09 08:00,9,0.05407,0.0541,0.05407,0.05409,39
,2017-06-09 08:30,9,0.05407,0.05407,0.05402,0.05406,95
,2017-06-09 09:00,9,0.05407,0.0541,0.05403,0.05403,102
,2017-06-09 09:30,9,0.05408,0.05418,0.05408,0.05417,46
,2017-06-09 10:00,9,0.05417,0.05417,0.05412,0.05417,147
,2017-06-09 10:30,9,0.05418,0.05418,0.05412,0.05414,25
,2017-06-09 11:00,9,0.05416,0.05419,0.05414,0.05415,57
,2017-06-09 11:30,9,0.05417,0.05426,0.05417,0.05426,123
,2017-06-09 12:00,9,0.05428,0.05438,0.05426,0.0543,143
,2017-06-09 12:30,9,0.0543,0.05432,0.05419,0.05424,46
,2017-06-09 13:00,9,0.05426,0.05431,0.05423,0.05423,30
,2017-06-09 13:30,9,0.05423,0.05423,0.05403,0.05413,431
,2017-06-09 14:00,9,0.05417,0.05425,0.05415,0.05425,136
,2017-06-09 14:30,9,0.05422,0.05426,0.0542,0.05421,57
,2017-06-09 15:00,9,0.05421,0.05426,0.05421,0.05425,68
,2017-06-09 15:30,9,0.05423,0.0543,0.0542,0.0542,78
,2017-06-11 17:00,12,0.05423,0.05423,0.05422,0.05423,8
,2017-06-11 17:30,12,0.05428,0.05428,0.05428,0.05428,2
,2017-06-11 18:00,12,0.05429,0.05429,0.05429,0.05429,1
,2017-06-11 18:30,12,0.05427,0.05428,0.05427,0.05428,4
,2017-06-11 19:00,12,0.05423,0.05423,0.05423,0.05423,6
,2017-06-11 19:30,12,0.0542,0.0542,0.0542,0.0542,4
,2017-06-11 20:30,12,0.05418,0.0542,0.05418,0.0542,9
,2017-06-11 21:00,12,0.05419,0.05419,0.05419,0.05419,7
,2017-06-11 21:30,12,0.05422,0.05422,0.05422,0.05422,3
,2017-06-11 22:00,12,0.0542,0.0542,0.0542,0.0542,6
,2017-06-11 22:30,12,0.0542,0.0542,0.0542,0.0542,2
,2017-06-11 23:30,12,0.05419,0.05419,0.05419,0.05419,2
,2017-06-12 00:00,12,0.05419,0.05419,0.05418,0.05418,6
,2017-06-12 00:30,12,0.05416,0.0542,0.05416,0.0542,10
,2017-06-12 01:00,12,0.05418,0.05421,0.05418,0.0542,18
,2017-06-12 01:30,12,0.05419,0.05419,0.05412,0.05414,52
,2017-06-12 02:00,12,0.05417,0.05419,0.05413,0.05413,17
,2017-06-12 02:30,12,0.05419,0.05419,0.05417,0.05417,38
,2017-06-12 03:00,12,0.05416,0.05416,0.05415,0.05415,20
,2017-06-12 03:30,12,0.05414,0.05414,0.05412,0.05412,13
,2017-06-12 04:00,12,0.05412,0.05419,0.05411,0.05419,16
,2017-06-12 04:30,12,0.0542,0.05421,0.05413,0.05413,42
,2017-06-12 05:00,12,0.05412,0.05412,0.0541,0.05411,13
,2017-06-12 05:30,12,0.05413,0.05415,0.05412,0.05413,10
,2017-06-12 06:30,12,0.05418,0.05419,0.05414,0.05415,20
,2017-06-12 07:00,12,0.05422,0.05426,0.05419,0.05419,83
,2017-06-12 07:30,12,0.05419,0.05419,0.05412,0.05414,62
,2017-06-12 08:00,12,0.05413,0.05423,0.05413,0.0542,207
,2017-06-12 08:30,12,0.05421,0.05422,0.05412,0.05413,422
,2017-06-12 09:00,12,0.05412,0.05419,0.05412,0.05418,118
,2017-06-12 09:30,12,0.05418,0.05423,0.05416,0.05423,259
,2017-06-12 10:00,12,0.05424,0.05427,0.0542,0.05424,190
,2017-06-12 10:30,12,0.05422,0.05424,0.05419,0.05421,82
,2017-06-12 11:00,12,0.05423,0.05424,0.05419,0.05424,123
,2017-06-12 11:30,12,0.05424,0.05425,0.0542,0.0542,101
,2017-06-12 12:00,12,0.05419,0.05424,0.05419,0.05424,68
,2017-06-12 12:30,12,0.05424,0.05426,0.05422,0.05426,61
,2017-06-12 13:00,12,0.05425,0.05426,0.0542,0.0542,145
,2017-06-12 13:30,12,0.05423,0.05435,0.05423,0.05434,181
,2017-06-12 14:00,12,0.05431,0.05432,0.05426,0.05429,26
,2017-06-12 14:30,12,0.05428,0.05437,0.05428,0.05437,34
,2017-06-12 15:00,12,0.05433,0.05436,0.05433,0.05436,48
,2017-06-12 15:30,12,0.05434,0.05434,0.05432,0.05432,103
,2017-06-12 17:30,13,0.05434,0.05434,0.05433,0.05434,10
,2017-06-12 18:00,13,0.05434,0.05434,0.05434,0.05434,16
,2017-06-12 18:30,13,0.05434,0.05436,0.05434,0.05436,9
,2017-06-12 19:00,13,0.05437,0.05437,0.05435,0.05436,19
,2017-06-12 20:00,13,0.05431,0.05434,0.0543,0.0543,11
,2017-06-12 20:30,13,0.05431,0.05432,0.0543,0.0543,18
,2017-06-12 21:00,13,0.0543,0.0543,0.0543,0.0543,23
,2017-06-12 21:30,13,0.05434,0.05435,0.05434,0.05435,20
,2017-06-12 22:30,13,0.05435,0.05435,0.05434,0.05435,174
,2017-06-12 23:00,13,0.05435,0.05435,0.05435,0.05435,197
,2017-06-12 23:30,13,0.05435,0.05435,0.05435,0.05435,1
,2017-06-13 00:00,13,0.05435,0.05435,0.05433,0.05433,30
,2017-06-13 00:30,13,0.05433,0.05434,0.05433,0.05434,5
,2017-06-13 01:00,13,0.05435,0.05437,0.05435,0.05436,169
,2017-06-13 01:30,13,0.05437,0.05437,0.05432,0.05432,40
,2017-06-13 02:00,13,0.05434,0.05434,0.05431,0.05431,35
,2017-06-13 02:30,13,0.05433,0.05438,0.05433,0.05436,20
,2017-06-13 03:00,13,0.05435,0.05435,0.05431,0.05433,31
,2017-06-13 03:30,13,0.05432,0.05432,0.05426,0.05428,35
,2017-06-13 04:00,13,0.0543,0.05433,0.05429,0.05432,39
,2017-06-13 04:30,13,0.05432,0.05436,0.05432,0.05436,19
,2017-06-13 05:00,13,0.05435,0.05438,0.05434,0.05438,81
,2017-06-13 05:30,13,0.05437,0.0544,0.05435,0.05439,174
,2017-06-13 06:00,13,0.05438,0.05447,0.05438,0.05439,269
,2017-06-13 06:30,13,0.05439,0.05443,0.05437,0.05439,172
,2017-06-13 07:00,13,0.05438,0.05443,0.05438,0.05441,39
,2017-06-13 07:30,13,0.05439,0.05439,0.05432,0.05432,49
,2017-06-13 08:00,13,0.05436,0.05441,0.05434,0.05441,117
,2017-06-13 08:30,13,0.05441,0.05445,0.0544,0.05442,673
,2017-06-13 09:00,13,0.05443,0.05454,0.05443,0.05453,618
,2017-06-13 09:30,13,0.05452,0.05455,0.05449,0.05453,319
,2017-06-13 10:00,13,0.05452,0.05459,0.05452,0.05457,461
,2017-06-13 10:30,13,0.05456,0.05458,0.05451,0.05451,257
,2017-06-13 11:00,13,0.05452,0.05455,0.05451,0.05452,193
,2017-06-13 11:30,13,0.05455,0.05465,0.05454,0.05464,324
,2017-06-13 12:00,13,0.05464,0.05466,0.05459,0.0546,255
,2017-06-13 12:30,13,0.05462,0.05462,0.05459,0.05459,273
,2017-06-13 13:00,13,0.05459,0.05461,0.05457,0.05458,407
,2017-06-13 13:30,13,0.05459,0.0546,0.05455,0.05458,154
,2017-06-13 14:00,13,0.05459,0.0546,0.05456,0.05458,220
,2017-06-13 14:30,13,0.05459,0.05459,0.05456,0.05458,148
,2017-06-13 15:00,13,0.05459,0.05459,0.05456,0.05458,87
,2017-06-13 15:30,13,0.05459,0.0546,0.05459,0.0546,2
,2017-06-13 17:00,14,0.05463,0.05463,0.05459,0.05461,20
,2017-06-13 18:00,14,0.05461,0.05461,0.05461,0.05461,3
,2017-06-13 18:30,14,0.05461,0.05461,0.05457,0.05457,6
,2017-06-13 19:00,14,0.05459,0.05459,0.05459,0.05459,2
,2017-06-13 19:30,14,0.05464,0.05464,0.05463,0.05463,2
,2017-06-13 20:00,14,0.05461,0.05463,0.05461,0.05462,12
,2017-06-13 21:30,14,0.05461,0.05462,0.05461,0.05462,6
,2017-06-13 22:00,14,0.0546,0.05464,0.0546,0.05461,55
,2017-06-13 22:30,14,0.05462,0.05464,0.0546,0.05462,30
,2017-06-13 23:30,14,0.05465,0.05465,0.05465,0.05465,4
,2017-06-14 00:00,14,0.05466,0.05472,0.05466,0.0547,100
,2017-06-14 00:30,14,0.0547,0.05471,0.05467,0.05471,19
,2017-06-14 01:00,14,0.0547,0.0547,0.05469,0.05469,35
,2017-06-14 01:30,14,0.05468,0.05468,0.05468,0.05468,2
,2017-06-14 02:00,14,0.05466,0.05466,0.05462,0.05464,22
,2017-06-14 02:30,14,0.05464,0.05465,0.05464,0.05465,8
,2017-06-14 03:00,14,0.05468,0.0547,0.05468,0.0547,7
,2017-06-14 03:30,14,0.05468,0.05471,0.05464,0.05464,27
,2017-06-14 04:00,14,0.05462,0.05465,0.05462,0.05465,14
,2017-06-14 04:30,14,0.05463,0.05464,0.05462,0.05464,12
,2017-06-14 05:00,14,0.05463,0.05464,0.05463,0.05464,5
,2017-06-14 05:30,14,0.05464,0.05467,0.05463,0.05463,79
,2017-06-14 06:00,14,0.05462,0.05472,0.05461,0.05469,23
,2017-06-14 06:30,14,0.05469,0.05469,0.05462,0.05463,109
,2017-06-14 07:00,14,0.05462,0.0547,0.05461,0.05469,172
,2017-06-14 07:30,14,0.05469,0.05495,0.05469,0.05487,726
,2017-06-14 08:00,14,0.05487,0.05494,0.05483,0.05485,383
,2017-06-14 08:30,14,0.05485,0.0549,0.05484,0.0549,948
,2017-06-14 09:00,14,0.0549,0.05499,0.0549,0.05495,464
,2017-06-14 09:30,14,0.05494,0.05501,0.05482,0.05501,3143
,2017-06-14 10:00,14,0.055,0.05502,0.05492,0.05493,518
,2017-06-14 10:30,14,0.05492,0.05499,0.05492,0.05497,317
,2017-06-14 11:00,14,0.05497,0.05499,0.05495,0.05496,201
,2017-06-14 11:30,14,0.05498,0.05498,0.05493,0.05493,469
,2017-06-14 12:00,14,0.05494,0.05495,0.05489,0.05493,873
,2017-06-14 12:30,14,0.05494,0.055,0.05493,0.055,335
,2017-06-14 13:00,14,0.055,0.05506,0.0549,0.055,675
,2017-06-14 13:30,14,0.055,0.055,0.05483,0.05483,1054
,2017-06-14 14:00,14,0.05484,0.05487,0.05469,0.0547,1313
,2017-06-14 14:30,14,0.0547,0.05491,0.05469,0.05491,659
,2017-06-14 15:00,14,0.0549,0.05499,0.05489,0.05499,289
,2017-06-14 15:30,14,0.05499,0.05504,0.05499,0.05504,36
,2017-06-14 17:00,15,0.05504,0.05504,0.05493,0.05499,289
,2017-06-14 17:30,15,0.055,0.05501,0.05494,0.05496,90
,2017-06-14 18:00,15,0.05495,0.05497,0.05492,0.05497,15
,2017-06-14 18:30,15,0.05495,0.05495,0.05494,0.05494,4
,2017-06-14 19:00,15,0.05497,0.05497,0.05495,0.05496,9
,2017-06-14 19:30,15,0.05496,0.05496,0.05496,0.05496,2
,2017-06-14 20:00,15,0.05495,0.05497,0.05494,0.05497,44
,2017-06-14 20:30,15,0.05498,0.055,0.05495,0.05495,40
,2017-06-14 21:00,15,0.05495,0.05496,0.05494,0.05496,129
,2017-06-14 21:30,15,0.05497,0.05497,0.05497,0.05497,1
,2017-06-14 22:00,15,0.05495,0.05495,0.05494,0.05494,7
,2017-06-14 22:30,15,0.05496,0.05496,0.05496,0.05496,1
,2017-06-14 23:00,15,0.05499,0.05499,0.05497,0.05497,3
,2017-06-14 23:30,15,0.05498,0.055,0.05498,0.05499,90
,2017-06-15 00:00,15,0.055,0.05502,0.05497,0.05497,65
,2017-06-15 00:30,15,0.05496,0.05497,0.05494,0.05497,13
,2017-06-15 01:00,15,0.05495,0.05497,0.05488,0.05488,212
,2017-06-15 01:30,15,0.05488,0.05491,0.05486,0.05486,106
,2017-06-15 02:00,15,0.05486,0.05493,0.0548,0.0548,275
,2017-06-15 02:30,15,0.05482,0.05482,0.05473,0.05474,186
,2017-06-15 03:00,15,0.05474,0.05476,0.05467,0.05469,292
,2017-06-15 03:30,15,0.05469,0.05472,0.05464,0.05468,696
,2017-06-15 04:00,15,0.05468,0.05468,0.05463,0.05463,143
,2017-06-15 04:30,15,0.05465,0.05466,0.05451,0.05454,887
,2017-06-15 05:00,15,0.05454,0.0546,0.05452,0.05459,407
,2017-06-15 05:30,15,0.0546,0.05463,0.05452,0.05452,379
,2017-06-15 06:00,15,0.05451,0.05455,0.05447,0.05449,393
,2017-06-15 06:30,15,0.05452,0.05458,0.0545,0.05454,329
,2017-06-15 07:00,15,0.05451,0.05458,0.05446,0.0545,1471
,2017-06-15 07:30,15,0.0545,0.05451,0.05435,0.05437,1920
,2017-06-15 08:00,15,0.05439,0.0545,0.05439,0.0545,860
,2017-06-15 08:30,15,0.05449,0.0545,0.05437,0.05437,992
,2017-06-15 09:00,15,0.05439,0.05441,0.05431,0.05436,1580
,2017-06-15 09:30,15,0.05436,0.05444,0.05435,0.0544,3420
,2017-06-15 10:00,15,0.0544,0.05451,0.05437,0.05451,1287
,2017-06-15 10:30,15,0.0545,0.05453,0.05449,0.0545,1833
,2017-06-15 11:00,15,0.0545,0.05454,0.05446,0.05453,2712
,2017-06-15 11:30,15,0.05454,0.05461,0.05453,0.0546,1350
,2017-06-15 12:00,15,0.05461,0.05461,0.05458,0.05459,2218
,2017-06-15 12:30,15,0.05458,0.05462,0.05454,0.05454,1318
,2017-06-15 13:00,15,0.05454,0.05458,0.05453,0.05454,1190
,2017-06-15 13:30,15,0.05455,0.05458,0.05453,0.05455,722
,2017-06-15 14:00,15,0.05455,0.05466,0.05455,0.05464,326
,2017-06-15 14:30,15,0.05464,0.05469,0.0546,0.05463,314
,2017-06-15 15:00,15,0.05465,0.05467,0.05455,0.05467,130
,2017-06-15 15:30,15,0.05467,0.05473,0.05463,0.05468,133
,2017-06-15 17:00,16,0.05462,0.05466,0.05461,0.05463,268
,2017-06-15 17:30,16,0.05463,0.05465,0.05462,0.05462,38
,2017-06-15 18:00,16,0.05463,0.05468,0.05462,0.05467,69
,2017-06-15 18:30,16,0.05466,0.05468,0.05464,0.05468,69
,2017-06-15 19:00,16,0.05469,0.05469,0.05463,0.05466,136
,2017-06-15 19:30,16,0.05468,0.0547,0.05467,0.05469,82
,2017-06-15 20:00,16,0.05469,0.0547,0.05468,0.05469,26
,2017-06-15 20:30,16,0.0547,0.0547,0.05468,0.05469,134
,2017-06-15 21:00,16,0.05469,0.05469,0.05463,0.05465,90
,2017-06-15 21:30,16,0.05466,0.05466,0.05463,0.05464,33
,2017-06-15 22:00,16,0.05465,0.05466,0.05465,0.05466,40
,2017-06-15 22:30,16,0.05465,0.05465,0.05462,0.05462,24
,2017-06-15 23:00,16,0.05462,0.05463,0.05457,0.05462,220
,2017-06-15 23:30,16,0.05462,0.05465,0.05462,0.05462,56
,2017-06-16 00:00,16,0.05463,0.05464,0.05452,0.05452,358
,2017-06-16 00:30,16,0.05452,0.05458,0.05452,0.05453,245
,2017-06-16 01:00,16,0.05453,0.05462,0.05452,0.05461,428
,2017-06-16 01:30,16,0.0546,0.05461,0.0546,0.05461,117
,2017-06-16 02:00,16,0.0546,0.05471,0.0546,0.0547,818
,2017-06-16 02:30,16,0.0547,0.05473,0.05469,0.05473,363
,2017-06-16 03:00,16,0.05473,0.05477,0.05471,0.05471,836
,2017-06-16 03:30,16,0.05472,0.05485,0.05472,0.05483,744
,2017-06-16 04:00,16,0.05483,0.05488,0.05479,0.05479,569
,2017-06-16 04:30,16,0.05479,0.05482,0.05477,0.05481,248
,2017-06-16 05:00,16,0.05481,0.05484,0.05477,0.0548,179
,2017-06-16 05:30,16,0.0548,0.05487,0.0548,0.0548,240
,2017-06-16 06:00,16,0.0548,0.05489,0.0548,0.05486,412
,2017-06-16 06:30,16,0.05486,0.05487,0.05479,0.05479,269
,2017-06-16 07:00,16,0.0548,0.05483,0.05478,0.05479,1406
,2017-06-16 07:30,16,0.05479,0.05491,0.05479,0.05481,1675
,2017-06-16 08:00,16,0.05481,0.05482,0.05475,0.05476,1180
,2017-06-16 08:30,16,0.05475,0.05479,0.05472,0.05479,1126
,2017-06-16 09:00,16,0.05479,0.05491,0.05478,0.0549,2813
,2017-06-16 09:30,16,0.0549,0.05495,0.05488,0.05495,4914
,2017-06-16 10:00,16,0.05496,0.05503,0.05496,0.05502,6644
,2017-06-16 10:30,16,0.05502,0.05504,0.05498,0.05501,1876
,2017-06-16 11:00,16,0.05502,0.05503,0.05496,0.05497,4274
,2017-06-16 11:30,16,0.05497,0.05502,0.05497,0.05501,874
,2017-06-16 12:00,16,0.055,0.05502,0.05499,0.05502,661
,2017-06-16 12:30,16,0.05502,0.05507,0.055,0.05507,1173
,2017-06-16 13:00,16,0.05507,0.05508,0.05503,0.05508,1678
,2017-06-16 13:30,16,0.05508,0.05509,0.05504,0.05504,877
,2017-06-16 14:00,16,0.05505,0.05508,0.05504,0.05507,642
,2017-06-16 14:30,16,0.05506,0.05506,0.05501,0.05502,711
,2017-06-16 15:00,16,0.05503,0.05508,0.05495,0.05502,914
,2017-06-16 15:30,16,0.05503,0.05509,0.05503,0.05509,351
,2017-06-18 17:00,19,0.05508,0.05508,0.05499,0.05503,200
,2017-06-18 17:30,19,0.05503,0.05505,0.05501,0.05502,57
,2017-06-18 18:00,19,0.05501,0.05501,0.05499,0.05499,48
,2017-06-18 18:30,19,0.05499,0.05504,0.05499,0.05502,43
,2017-06-18 19:00,19,0.05501,0.05507,0.05501,0.05507,124
,2017-06-18 19:30,19,0.05506,0.05506,0.05501,0.05501,74
,2017-06-18 20:00,19,0.05501,0.05503,0.05501,0.05502,63
,2017-06-18 20:30,19,0.05502,0.05503,0.05501,0.05503,68
,2017-06-18 21:00,19,0.05503,0.05508,0.05502,0.05502,208
,2017-06-18 21:30,19,0.05502,0.05505,0.05502,0.05503,133
,2017-06-18 22:00,19,0.05503,0.05504,0.05503,0.05504,50
,2017-06-18 22:30,19,0.05503,0.05504,0.05502,0.05502,54
,2017-06-18 23:00,19,0.05503,0.05503,0.05502,0.05503,9
,2017-06-18 23:30,19,0.05503,0.05503,0.05501,0.05502,81
,2017-06-19 00:00,19,0.05502,0.05502,0.05501,0.05502,28
,2017-06-19 00:30,19,0.05502,0.05502,0.05501,0.05502,31
,2017-06-19 01:00,19,0.05502,0.05506,0.05501,0.05506,148
,2017-06-19 01:30,19,0.05506,0.05507,0.05503,0.05505,330
,2017-06-19 02:00,19,0.05505,0.05507,0.05499,0.05499,337
,2017-06-19 02:30,19,0.05499,0.055,0.05491,0.05494,451
,2017-06-19 03:00,19,0.05493,0.05495,0.0549,0.05491,463
,2017-06-19 03:30,19,0.05492,0.05494,0.05486,0.05488,180
,2017-06-19 04:00,19,0.05487,0.05497,0.05487,0.05496,138
,2017-06-19 04:30,19,0.05495,0.055,0.05494,0.05498,330
,2017-06-19 05:00,19,0.05498,0.05498,0.05491,0.05497,568
,2017-06-19 05:30,19,0.05497,0.05502,0.05496,0.05498,415
,2017-06-19 06:00,19,0.055,0.05503,0.05498,0.05498,327
,2017-06-19 06:30,19,0.05497,0.055,0.05487,0.05488,911
,2017-06-19 07:00,19,0.05488,0.05493,0.05482,0.05483,1184
,2017-06-19 07:30,19,0.05482,0.05492,0.05477,0.05484,3328
,2017-06-19 08:00,19,0.05484,0.05489,0.05482,0.05489,1353
,2017-06-19 08:30,19,0.05489,0.05497,0.05489,0.05491,2067
,2017-06-19 09:00,19,0.0549,0.05494,0.05486,0.0549,1027
,2017-06-19 09:30,19,0.0549,0.055,0.0549,0.05498,1429
,2017-06-19 10:00,19,0.05497,0.05501,0.05495,0.05497,882
,2017-06-19 10:30,19,0.05497,0.05499,0.05494,0.05497,412
,2017-06-19 11:00,19,0.05497,0.05499,0.05495,0.05497,595
,2017-06-19 11:30,19,0.05496,0.05496,0.05487,0.05487,877
,2017-06-19 12:00,19,0.05487,0.0549,0.05486,0.05486,649
,2017-06-19 12:30,19,0.05487,0.05489,0.05484,0.05485,588
,2017-06-19 13:00,19,0.05485,0.05486,0.05479,0.05481,996
,2017-06-19 13:30,19,0.05481,0.05485,0.05478,0.05483,792
,2017-06-19 14:00,19,0.05481,0.05483,0.05477,0.0548,541
,2017-06-19 14:30,19,0.0548,0.05482,0.05479,0.05482,480
,2017-06-19 15:00,19,0.05481,0.05487,0.05481,0.05487,159
,2017-06-19 15:30,19,0.05487,0.05493,0.05487,0.05493,251
,2017-06-19 17:00,20,0.05498,0.05498,0.05492,0.05494,336
,2017-06-19 17:30,20,0.05493,0.05496,0.05488,0.05488,99
,2017-06-19 18:00,20,0.05488,0.05489,0.05486,0.05486,30
,2017-06-19 18:30,20,0.05486,0.05487,0.05484,0.05484,56
,2017-06-19 19:00,20,0.05484,0.0549,0.05483,0.0549,36
,2017-06-19 19:30,20,0.0549,0.05492,0.0549,0.05491,66
,2017-06-19 20:00,20,0.05491,0.05492,0.0549,0.05491,104
,2017-06-19 20:30,20,0.05492,0.05493,0.05487,0.05489,95
,2017-06-19 21:00,20,0.05489,0.05489,0.05489,0.05489,9
,2017-06-19 21:30,20,0.05488,0.05488,0.05487,0.05487,16
,2017-06-19 22:00,20,0.05487,0.05493,0.05487,0.0549,82
,2017-06-19 22:30,20,0.0549,0.05491,0.05489,0.05491,34
,2017-06-19 23:00,20,0.05491,0.05494,0.05491,0.05493,86
,2017-06-19 23:30,20,0.05492,0.05494,0.05492,0.05494,3
,2017-06-20 00:00,20,0.05494,0.05495,0.05494,0.05494,42
,2017-06-20 00:30,20,0.05494,0.05497,0.05492,0.05492,92
,2017-06-20 01:00,20,0.05494,0.05501,0.05494,0.05499,357
,2017-06-20 01:30,20,0.05499,0.055,0.05492,0.05496,346
,2017-06-20 02:00,20,0.05496,0.05496,0.05484,0.05486,884
,2017-06-20 02:30,20,0.05487,0.05488,0.05479,0.05481,762
,2017-06-20 03:00,20,0.05481,0.05482,0.05475,0.0548,515
,2017-06-20 03:30,20,0.05479,0.05485,0.05479,0.05485,343
,2017-06-20 04:00,20,0.05485,0.05486,0.05472,0.05474,411
,2017-06-20 04:30,20,0.05472,0.05476,0.05466,0.05468,477
,2017-06-20 05:00,20,0.05468,0.05469,0.05456,0.05461,975
,2017-06-20 05:30,20,0.05461,0.05462,0.05451,0.05459,824
,2017-06-20 06:00,20,0.0546,0.05462,0.05454,0.05454,593
,2017-06-20 06:30,20,0.05454,0.05458,0.05445,0.05445,2317
,2017-06-20 07:00,20,0.05445,0.05456,0.05442,0.05453,2148
,2017-06-20 07:30,20,0.05454,0.05463,0.05454,0.05462,1773
,2017-06-20 08:00,20,0.05462,0.05469,0.05461,0.05467,2595
,2017-06-20 08:30,20,0.05467,0.05467,0.05449,0.0545,3143
,2017-06-20 09:00,20,0.05451,0.05453,0.05446,0.05452,1750
,2017-06-20 09:30,20,0.05451,0.05452,0.05436,0.05442,2360
,2017-06-20 10:00,20,0.05441,0.05444,0.05436,0.05441,1740
,2017-06-20 10:30,20,0.05441,0.05446,0.0544,0.05441,987
,2017-06-20 11:00,20,0.0544,0.05442,0.05434,0.05436,2562
,2017-06-20 11:30,20,0.05437,0.0544,0.05435,0.0544,2904
,2017-06-20 12:00,20,0.0544,0.05447,0.0544,0.05442,1848
,2017-06-20 12:30,20,0.05442,0.05445,0.05439,0.05441,963
,2017-06-20 13:00,20,0.05441,0.05445,0.05437,0.05437,2816
,2017-06-20 13:30,20,0.05437,0.05438,0.05424,0.05428,2822
,2017-06-20 14:00,20,0.05427,0.05429,0.05415,0.05415,1498
,2017-06-20 14:30,20,0.05418,0.0542,0.05409,0.05412,1126
,2017-06-20 15:00,20,0.05411,0.05423,0.05409,0.05417,499
,2017-06-20 15:30,20,0.05418,0.05423,0.05417,0.05423,233
,2017-06-20 17:00,21,0.05415,0.05415,0.05411,0.05411,57
,2017-06-20 17:30,21,0.05412,0.05412,0.0541,0.05412,65
,2017-06-20 18:00,21,0.05412,0.05415,0.05412,0.05412,56
,2017-06-20 18:30,21,0.05414,0.05414,0.05412,0.05414,10
,2017-06-20 19:00,21,0.05414,0.05415,0.05412,0.05412,17
,2017-06-20 19:30,21,0.05411,0.05413,0.05411,0.05412,35
,2017-06-20 20:00,21,0.05413,0.05416,0.05413,0.05414,119
,2017-06-20 20:30,21,0.05414,0.05417,0.05414,0.05417,65
,2017-06-20 21:00,21,0.05416,0.05416,0.05413,0.05413,58
,2017-06-20 21:30,21,0.05414,0.05414,0.05411,0.05411,77
,2017-06-20 22:00,21,0.0541,0.05411,0.0541,0.0541,24
,2017-06-20 22:30,21,0.05413,0.05413,0.05412,0.05412,9
,2017-06-20 23:00,21,0.05413,0.05413,0.0541,0.0541,18
,2017-06-20 23:30,21,0.0541,0.05411,0.05408,0.05411,70
,2017-06-21 00:00,21,0.05412,0.05413,0.05411,0.05413,86
,2017-06-21 00:30,21,0.05413,0.05413,0.0541,0.0541,108
,2017-06-21 01:00,21,0.0541,0.0542,0.0541,0.05419,433
,2017-06-21 01:30,21,0.05419,0.05423,0.05418,0.05421,240
,2017-06-21 02:00,21,0.05421,0.05422,0.05406,0.05406,792
,2017-06-21 02:30,21,0.05406,0.05414,0.05405,0.05411,350
,2017-06-21 03:00,21,0.05412,0.05412,0.05404,0.05406,470
,2017-06-21 03:30,21,0.05407,0.0541,0.05405,0.05405,449
,2017-06-21 04:00,21,0.05405,0.05408,0.05402,0.05406,192
,2017-06-21 04:30,21,0.05405,0.05405,0.05398,0.05401,382
,2017-06-21 05:00,21,0.05402,0.05404,0.05396,0.05403,623
,2017-06-21 05:30,21,0.05404,0.05422,0.05404,0.05418,695
,2017-06-21 06:00,21,0.05419,0.05427,0.05413,0.05413,1399
,2017-06-21 06:30,21,0.05412,0.0543,0.05411,0.05425,743
,2017-06-21 07:00,21,0.05425,0.05439,0.05425,0.05436,1844
,2017-06-21 07:30,21,0.05437,0.05444,0.05434,0.05438,1436
,2017-06-21 08:00,21,0.05438,0.05442,0.05427,0.0543,1633
,2017-06-21 08:30,21,0.0543,0.05431,0.05423,0.0543,1776
,2017-06-21 09:00,21,0.0543,0.05438,0.05427,0.05438,1358
,2017-06-21 09:30,21,0.05438,0.05443,0.05431,0.05439,2629
,2017-06-21 10:00,21,0.05439,0.05439,0.05431,0.05433,1777
,2017-06-21 10:30,21,0.05433,0.05436,0.05431,0.05433,618
,2017-06-21 11:00,21,0.05434,0.05438,0.05428,0.05432,1747
,2017-06-21 11:30,21,0.05432,0.05432,0.05413,0.05414,2310
,2017-06-21 12:00,21,0.05414,0.05425,0.05413,0.05425,1534
,2017-06-21 12:30,21,0.05425,0.05425,0.05411,0.05411,1553
,2017-06-21 13:00,21,0.05411,0.05414,0.05396,0.05396,3554
,2017-06-21 13:30,21,0.05397,0.0541,0.05387,0.05404,4298
,2017-06-21 14:00,21,0.05403,0.0541,0.05398,0.05409,1545
,2017-06-21 14:30,21,0.05408,0.05408,0.05386,0.05405,3996
,2017-06-21 15:00,21,0.05406,0.05415,0.05404,0.05413,885
,2017-06-21 15:30,21,0.05414,0.0542,0.05408,0.0541,343
,2017-06-21 17:00,22,0.05408,0.05414,0.05408,0.05413,95
,2017-06-21 17:30,22,0.05415,0.05417,0.05414,0.05414,22
,2017-06-21 18:00,22,0.05412,0.05412,0.0541,0.05411,14
,2017-06-21 18:30,22,0.0541,0.05412,0.0541,0.0541,32
,2017-06-21 19:00,22,0.05412,0.05416,0.05412,0.05415,88
,2017-06-21 19:30,22,0.05417,0.05417,0.05415,0.05415,93
,2017-06-21 20:00,22,0.05415,0.05417,0.05415,0.05415,59
,2017-06-21 20:30,22,0.05415,0.05423,0.05415,0.05422,65
,2017-06-21 21:00,22,0.05421,0.05421,0.05421,0.05421,16
,2017-06-21 21:30,22,0.0542,0.05423,0.0542,0.05422,41
,2017-06-21 22:00,22,0.05422,0.05423,0.05422,0.05423,31
,2017-06-21 22:30,22,0.05423,0.05426,0.05423,0.05426,147
,2017-06-21 23:00,22,0.05425,0.05425,0.05423,0.05424,46
,2017-06-21 23:30,22,0.05423,0.05423,0.05414,0.05414,158
,2017-06-22 00:00,22,0.05413,0.05421,0.05413,0.05421,155
,2017-06-22 00:30,22,0.05421,0.05426,0.05419,0.05423,199
,2017-06-22 01:00,22,0.05422,0.05423,0.05419,0.05421,214
,2017-06-22 01:30,22,0.05419,0.0543,0.05419,0.05429,1194
,2017-06-22 02:00,22,0.05427,0.05427,0.05419,0.05423,744
,2017-06-22 02:30,22,0.05423,0.05429,0.05422,0.05429,335
,2017-06-22 03:00,22,0.05428,0.05437,0.05428,0.05436,613
,2017-06-22 03:30,22,0.05436,0.0544,0.05427,0.05431,678
,2017-06-22 04:00,22,0.05429,0.05432,0.05421,0.05427,552
,2017-06-22 04:30,22,0.05427,0.05439,0.05426,0.05438,377
,2017-06-22 05:00,22,0.05438,0.0544,0.05433,0.05438,479
,2017-06-22 05:30,22,0.05437,0.05437,0.0543,0.0543,544
,2017-06-22 06:00,22,0.0543,0.05434,0.05423,0.05431,741
,2017-06-22 06:30,22,0.05431,0.05432,0.05427,0.0543,496
,2017-06-22 07:00,22,0.05431,0.05439,0.05426,0.05427,1001
,2017-06-22 07:30,22,0.05426,0.05436,0.05426,0.05431,1499
,2017-06-22 08:00,22,0.05431,0.05439,0.05426,0.05438,2808
,2017-06-22 08:30,22,0.05437,0.05437,0.05431,0.05433,1955
,2017-06-22 09:00,22,0.05432,0.05434,0.05428,0.05431,979
,2017-06-22 09:30,22,0.0543,0.05437,0.0543,0.05436,2074
,2017-06-22 10:00,22,0.05435,0.05449,0.05435,0.05449,4348
,2017-06-22 10:30,22,0.05448,0.05449,0.05447,0.05447,1063
,2017-06-22 11:00,22,0.05447,0.05454,0.05445,0.05453,2325
,2017-06-22 11:30,22,0.05453,0.05456,0.05448,0.05448,1264
,2017-06-22 12:00,22,0.05449,0.0545,0.05443,0.05447,788
,2017-06-22 12:30,22,0.05446,0.05454,0.05444,0.05453,1255
,2017-06-22 13:00,22,0.05452,0.05472,0.05442,0.05467,9817
,2017-06-22 13:30,22,0.05466,0.0547,0.05457,0.05457,2679
,2017-06-22 14:00,22,0.05457,0.05461,0.05452,0.05454,1484
,2017-06-22 14:30,22,0.05454,0.05455,0.05448,0.0545,921
,2017-06-22 15:00,22,0.0545,0.05451,0.05445,0.05448,502
,2017-06-22 15:30,22,0.05449,0.05451,0.05447,0.05451,139
,2017-06-22 17:00,23,0.05447,0.05452,0.05445,0.05446,152
,2017-06-22 17:30,23,0.05445,0.05447,0.05443,0.05446,51
,2017-06-22 18:00,23,0.05445,0.05446,0.05443,0.05445,41
,2017-06-22 18:30,23,0.05445,0.05445,0.05443,0.05444,77
,2017-06-22 19:00,23,0.05446,0.05446,0.05443,0.05443,129
,2017-06-22 19:30,23,0.05443,0.05443,0.05438,0.05441,431
,2017-06-22 20:00,23,0.05441,0.05443,0.05436,0.05438,271
,2017-06-22 20:30,23,0.05438,0.05442,0.05436,0.05442,85
,2017-06-22 21:00,23,0.05442,0.05443,0.05442,0.05443,11
,2017-06-22 21:30,23,0.05443,0.05443,0.05443,0.05443,2
,2017-06-22 22:00,23,0.05442,0.05443,0.05439,0.05439,63
,2017-06-22 22:30,23,0.0544,0.05444,0.05439,0.05443,36
,2017-06-22 23:00,23,0.05443,0.05451,0.05443,0.05448,428
,2017-06-22 23:30,23,0.05448,0.05448,0.05442,0.05446,54
,2017-06-23 00:00,23,0.05445,0.05446,0.05443,0.05446,33
,2017-06-23 00:30,23,0.05446,0.05449,0.05442,0.05447,68
,2017-06-23 01:00,23,0.05449,0.05451,0.05448,0.05449,78
,2017-06-23 01:30,23,0.05449,0.05462,0.05445,0.05461,1400
,2017-06-23 02:00,23,0.05461,0.05461,0.05452,0.05455,373
,2017-06-23 02:30,23,0.05454,0.05462,0.05453,0.05461,571
,2017-06-23 03:00,23,0.05461,0.05472,0.05461,0.05471,1675
,2017-06-23 03:30,23,0.05471,0.05474,0.0547,0.05471,513
,2017-06-23 04:00,23,0.05471,0.05472,0.05468,0.05468,193
,2017-06-23 04:30,23,0.05469,0.0547,0.05462,0.05464,279
,2017-06-23 05:00,23,0.05463,0.05471,0.05463,0.05467,453
,2017-06-23 05:30,23,0.05467,0.05469,0.05462,0.05463,194
,2017-06-23 06:00,23,0.05464,0.05466,0.05463,0.05465,126
,2017-06-23 06:30,23,0.05465,0.05468,0.05462,0.05468,325
,2017-06-23 07:00,23,0.05468,0.05473,0.05467,0.05472,924
,2017-06-23 07:30,23,0.05472,0.05481,0.05468,0.05478,2805
,2017-06-23 08:00,23,0.05477,0.05479,0.05472,0.05475,1019
,2017-06-23 08:30,23,0.05476,0.05476,0.05464,0.05472,1704
,2017-06-23 09:00,23,0.05473,0.05476,0.05469,0.0547,1661
,2017-06-23 09:30,23,0.05469,0.05492,0.05469,0.0549,2684
,2017-06-23 10:00,23,0.05491,0.055,0.05489,0.05494,2906
,2017-06-23 10:30,23,0.05495,0.05496,0.05492,0.05493,1111
,2017-06-23 11:00,23,0.05493,0.05501,0.05491,0.055,826
,2017-06-23 11:30,23,0.05501,0.05501,0.05495,0.05496,533
,2017-06-23 12:00,23,0.05496,0.05496,0.05489,0.05489,1416
,2017-06-23 12:30,23,0.05489,0.0549,0.05483,0.05485,852
,2017-06-23 13:00,23,0.05486,0.05486,0.05483,0.05486,880
,2017-06-23 13:30,23,0.05486,0.05488,0.05483,0.05484,1017
,2017-06-23 14:00,23,0.05484,0.05486,0.05478,0.05481,710
,2017-06-23 14:30,23,0.05481,0.0549,0.05481,0.05488,589
,2017-06-23 15:00,23,0.05488,0.05488,0.05483,0.05487,279
,2017-06-23 15:30,23,0.05485,0.05486,0.05479,0.05484,92
,2017-06-25 17:00,26,0.05481,0.05488,0.05481,0.05488,53
,2017-06-25 17:30,26,0.05488,0.05488,0.05481,0.05481,43
,2017-06-25 18:00,26,0.05481,0.05481,0.05481,0.05481,1
,2017-06-25 18:30,26,0.05482,0.05486,0.05482,0.05483,68
,2017-06-25 19:00,26,0.05483,0.05483,0.05481,0.05481,153
,2017-06-25 19:30,26,0.05481,0.05487,0.05481,0.05486,52
,2017-06-25 20:00,26,0.05486,0.05487,0.05486,0.05486,9
,2017-06-25 20:30,26,0.05486,0.05487,0.05485,0.05487,103
,2017-06-25 21:00,26,0.05487,0.05492,0.05487,0.05491,94
,2017-06-25 21:30,26,0.05491,0.05491,0.05489,0.05489,25
,2017-06-25 22:00,26,0.05489,0.05491,0.05489,0.05489,39
,2017-06-25 22:30,26,0.05489,0.0549,0.05488,0.0549,14
,2017-06-25 23:00,26,0.05489,0.0549,0.05489,0.0549,6
,2017-06-25 23:30,26,0.05491,0.05491,0.0549,0.05491,15
,2017-06-26 00:00,26,0.0549,0.05491,0.0549,0.05491,13
,2017-06-26 00:30,26,0.05491,0.05495,0.0549,0.05492,95
,2017-06-26 01:00,26,0.05492,0.05497,0.05492,0.05495,143
,2017-06-26 01:30,26,0.05495,0.05502,0.05495,0.05499,313
,2017-06-26 02:00,26,0.055,0.05508,0.05499,0.05508,879
,2017-06-26 02:30,26,0.05509,0.0551,0.05505,0.05505,287
,2017-06-26 03:00,26,0.05506,0.05514,0.05504,0.05506,462
,2017-06-26 03:30,26,0.05506,0.05507,0.05502,0.05506,359
,2017-06-26 04:00,26,0.05507,0.0551,0.05503,0.05505,330
,2017-06-26 04:30,26,0.05505,0.05506,0.05499,0.05499,310
,2017-06-26 05:00,26,0.055,0.05505,0.05499,0.055,274
,2017-06-26 05:30,26,0.05501,0.05504,0.05499,0.05502,227
,2017-06-26 06:00,26,0.055,0.055,0.05495,0.05498,284
,2017-06-26 06:30,26,0.05498,0.05505,0.05498,0.05504,604
,2017-06-26 07:00,26,0.05505,0.05511,0.05505,0.05508,1394
,2017-06-26 07:30,26,0.05508,0.05542,0.05508,0.05537,6755
,2017-06-26 08:00,26,0.05537,0.0554,0.05531,0.05532,2250
,2017-06-26 08:30,26,0.05531,0.05534,0.05527,0.0553,2035
,2017-06-26 09:00,26,0.0553,0.05531,0.05521,0.05523,1690
,2017-06-26 09:30,26,0.05523,0.05527,0.05513,0.05526,3151
,2017-06-26 10:00,26,0.05526,0.05528,0.05522,0.05525,2356
,2017-06-26 10:30,26,0.05524,0.05525,0.0552,0.05521,1583
,2017-06-26 11:00,26,0.0552,0.05521,0.05513,0.05514,1108
,2017-06-26 11:30,26,0.05514,0.05519,0.05513,0.05519,741
,2017-06-26 12:00,26,0.05518,0.05521,0.05513,0.0552,885
,2017-06-26 12:30,26,0.0552,0.05523,0.05518,0.05522,525
,2017-06-26 13:00,26,0.05521,0.05522,0.05519,0.0552,715
,2017-06-26 13:30,26,0.05519,0.05526,0.05518,0.05525,1471
,2017-06-26 14:00,26,0.05524,0.05528,0.05522,0.05528,978
,2017-06-26 14:30,26,0.05527,0.05534,0.05527,0.05531,1027
,2017-06-26 15:00,26,0.0553,0.0553,0.05521,0.05521,260
,2017-06-26 15:30,26,0.05521,0.05527,0.05519,0.05523,231
,2017-06-26 17:00,27,0.05527,0.05527,0.05522,0.05522,310
,2017-06-26 17:30,27,0.05521,0.05521,0.05515,0.05515,49
,2017-06-26 18:00,27,0.05515,0.05516,0.05503,0.05511,724
,2017-06-26 18:30,27,0.05511,0.05516,0.05511,0.05512,77
,2017-06-26 19:00,27,0.05512,0.05516,0.05512,0.05514,155
,2017-06-26 19:30,27,0.05514,0.05518,0.05512,0.05516,78
,2017-06-26 20:00,27,0.05515,0.05516,0.05515,0.05516,25
,2017-06-26 20:30,27,0.05516,0.05516,0.05515,0.05516,46
,2017-06-26 21:00,27,0.05515,0.05515,0.05514,0.05514,33
,2017-06-26 21:30,27,0.05514,0.05515,0.05514,0.05514,58
,2017-06-26 22:00,27,0.05514,0.05521,0.05514,0.0552,156
,2017-06-26 22:30,27,0.05519,0.05523,0.05517,0.05518,156
,2017-06-26 23:00,27,0.05518,0.05521,0.05517,0.05521,19
,2017-06-26 23:30,27,0.05521,0.05521,0.05521,0.05521,3
,2017-06-27 00:00,27,0.05521,0.05525,0.0552,0.0552,58
,2017-06-27 00:30,27,0.0552,0.05522,0.05518,0.05522,205
,2017-06-27 01:00,27,0.05522,0.05529,0.05522,0.05528,205
,2017-06-27 01:30,27,0.05528,0.05531,0.05527,0.0553,405
,2017-06-27 02:00,27,0.0553,0.05538,0.0553,0.05537,237
,2017-06-27 02:30,27,0.05536,0.05537,0.05533,0.05535,252
,2017-06-27 03:00,27,0.05536,0.05539,0.05533,0.05536,609
,2017-06-27 03:30,27,0.05536,0.05536,0.05528,0.05528,768
,2017-06-27 04:00,27,0.05528,0.05534,0.05526,0.05527,960
,2017-06-27 04:30,27,0.05527,0.05528,0.05518,0.0552,373
,2017-06-27 05:00,27,0.0552,0.05522,0.05512,0.05515,653
,2017-06-27 05:30,27,0.05516,0.05518,0.0551,0.05511,552
,2017-06-27 06:00,27,0.05512,0.05514,0.05505,0.05512,621
,2017-06-27 06:30,27,0.05513,0.05525,0.05513,0.05515,1089
,2017-06-27 07:00,27,0.05515,0.05533,0.05515,0.05521,2099
,2017-06-27 07:30,27,0.0552,0.0552,0.05507,0.05519,2837
,2017-06-27 08:00,27,0.05519,0.05519,0.05492,0.05496,4033
,2017-06-27 08:30,27,0.05495,0.05495,0.05483,0.05484,3832
,2017-06-27 09:00,27,0.05483,0.05502,0.05483,0.05497,2998
,2017-06-27 09:30,27,0.05496,0.05508,0.05496,0.05508,1680
,2017-06-27 10:00,27,0.05507,0.0551,0.05494,0.05496,1468
,2017-06-27 10:30,27,0.05495,0.05499,0.05493,0.05493,1055
,2017-06-27 11:00,27,0.05492,0.05494,0.05475,0.05476,2523
,2017-06-27 11:30,27,0.05477,0.05477,0.05463,0.0547,5028
,2017-06-27 12:00,27,0.05469,0.05494,0.05468,0.05488,4489
,2017-06-27 12:30,27,0.05488,0.05489,0.0547,0.05481,3550
,2017-06-27 13:00,27,0.0548,0.05493,0.05474,0.0549,2528
,2017-06-27 13:30,27,0.0549,0.05499,0.05489,0.05494,2334
,2017-06-27 14:00,27,0.05494,0.05496,0.05492,0.05494,786
,2017-06-27 14:30,27,0.05494,0.05495,0.05489,0.05491,1061
,2017-06-27 15:00,27,0.05491,0.055,0.05491,0.05494,916
,2017-06-27 15:30,27,0.05494,0.05496,0.05489,0.0549,766
,2017-06-27 17:00,28,0.0549,0.05494,0.05488,0.05494,66
,2017-06-27 17:30,28,0.05494,0.05494,0.05492,0.05492,78
,2017-06-27 18:00,28,0.05492,0.05496,0.05492,0.05495,102
,2017-06-27 18:30,28,0.05495,0.05497,0.05492,0.05492,111
,2017-06-27 19:00,28,0.05493,0.05496,0.05493,0.05494,74
,2017-06-27 19:30,28,0.05495,0.05496,0.05495,0.05496,69
,2017-06-27 20:00,28,0.05496,0.05496,0.05494,0.05494,180
,2017-06-27 20:30,28,0.05494,0.05501,0.05494,0.05501,95
,2017-06-27 21:00,28,0.05501,0.05501,0.05491,0.05491,169
,2017-06-27 21:30,28,0.05491,0.05491,0.0549,0.0549,35
,2017-06-27 22:00,28,0.05491,0.05492,0.05491,0.05491,37
,2017-06-27 22:30,28,0.05492,0.05496,0.05491,0.05493,65
,2017-06-27 23:00,28,0.05493,0.05495,0.05491,0.05492,29
,2017-06-27 23:30,28,0.05493,0.05494,0.05492,0.05492,19
,2017-06-28 00:00,28,0.05493,0.05494,0.0549,0.05491,86
,2017-06-28 00:30,28,0.05492,0.055,0.05492,0.05499,165
,2017-06-28 01:00,28,0.055,0.05501,0.05493,0.05494,178
,2017-06-28 01:30,28,0.05495,0.05496,0.05487,0.05491,241
,2017-06-28 02:00,28,0.0549,0.0549,0.05464,0.0547,1239
,2017-06-28 02:30,28,0.0547,0.05475,0.05466,0.05475,495
,2017-06-28 03:00,28,0.05474,0.05483,0.05473,0.05483,950
,2017-06-28 03:30,28,0.05483,0.05493,0.05482,0.05484,495
,2017-06-28 04:00,28,0.05485,0.05489,0.05478,0.05479,384
,2017-06-28 04:30,28,0.05479,0.05491,0.05479,0.0549,454
,2017-06-28 05:00,28,0.05488,0.05489,0.05479,0.0548,659
,2017-06-28 05:30,28,0.05481,0.05495,0.05481,0.05495,459
,2017-06-28 06:00,28,0.05494,0.05505,0.05492,0.05505,561
,2017-06-28 06:30,28,0.05505,0.0551,0.05497,0.05501,700
,2017-06-28 07:00,28,0.05502,0.05517,0.05494,0.0551,4741
,2017-06-28 07:30,28,0.05509,0.05515,0.055,0.05514,2479
,2017-06-28 08:00,28,0.05514,0.05522,0.0551,0.0552,1533
,2017-06-28 08:30,28,0.0552,0.05525,0.0551,0.05519,3751
,2017-06-28 09:00,28,0.0552,0.05521,0.05497,0.05498,3873
,2017-06-28 09:30,28,0.05498,0.05519,0.05497,0.05513,2755
,2017-06-28 10:00,28,0.05513,0.0552,0.05509,0.05517,1902
,2017-06-28 10:30,28,0.05517,0.05526,0.05517,0.0552,1476
,2017-06-28 11:00,28,0.0552,0.05527,0.0552,0.05527,1093
,2017-06-28 11:30,28,0.05528,0.05529,0.05522,0.05527,1354
,2017-06-28 12:00,28,0.05526,0.05526,0.05521,0.05525,532
,2017-06-28 12:30,28,0.05524,0.05527,0.05521,0.05521,646
,2017-06-28 13:00,28,0.0552,0.0553,0.0552,0.05526,2672
,2017-06-28 13:30,28,0.05526,0.05529,0.05524,0.05525,1214
,2017-06-28 14:00,28,0.05526,0.05531,0.05525,0.05529,1680
,2017-06-28 14:30,28,0.0553,0.05533,0.05529,0.0553,817
,2017-06-28 15:00,28,0.05529,0.05535,0.05529,0.05533,289
,2017-06-28 15:30,28,0.05533,0.05536,0.05532,0.05536,186
,2017-06-28 17:00,29,0.05537,0.05541,0.05535,0.05536,237
,2017-06-28 17:30,29,0.05535,0.05535,0.0553,0.0553,180
,2017-06-28 18:00,29,0.05532,0.05536,0.05532,0.05535,86
,2017-06-28 18:30,29,0.05535,0.0554,0.05535,0.05538,143
,2017-06-28 19:00,29,0.0554,0.0554,0.05537,0.05539,73
,2017-06-28 19:30,29,0.05538,0.05539,0.05536,0.05538,46
,2017-06-28 20:00,29,0.05537,0.05545,0.05537,0.05544,362
,2017-06-28 20:30,29,0.05544,0.05547,0.05543,0.05546,152
,2017-06-28 21:00,29,0.05546,0.05546,0.05544,0.05545,43
,2017-06-28 21:30,29,0.05545,0.05546,0.05544,0.05544,64
,2017-06-28 22:00,29,0.05544,0.05544,0.05542,0.05543,53
,2017-06-28 22:30,29,0.05544,0.05544,0.05542,0.05543,11
,2017-06-28 23:00,29,0.05542,0.05544,0.05542,0.05543,22
,2017-06-28 23:30,29,0.05543,0.05543,0.05539,0.05539,55
,2017-06-29 00:00,29,0.0554,0.0554,0.05538,0.05539,35
,2017-06-29 00:30,29,0.05538,0.05541,0.05538,0.05541,92
,2017-06-29 01:00,29,0.0554,0.05542,0.05535,0.05535,167
,2017-06-29 01:30,29,0.05535,0.05538,0.05535,0.05536,122
,2017-06-29 02:00,29,0.05537,0.05541,0.05534,0.05535,200
,2017-06-29 02:30,29,0.05536,0.05536,0.05531,0.05534,458
,2017-06-29 03:00,29,0.05534,0.05534,0.05529,0.05532,243
,2017-06-29 03:30,29,0.05531,0.05535,0.0553,0.05533,117
,2017-06-29 04:00,29,0.05532,0.05537,0.05531,0.05531,468
,2017-06-29 04:30,29,0.05531,0.05537,0.05531,0.05535,182
,2017-06-29 05:00,29,0.05534,0.05538,0.05532,0.05535,219
,2017-06-29 05:30,29,0.05534,0.05538,0.05533,0.05536,337
,2017-06-29 06:00,29,0.05535,0.05542,0.05523,0.05523,1218
,2017-06-29 06:30,29,0.05524,0.05526,0.05513,0.05516,1186
,2017-06-29 07:00,29,0.05516,0.05516,0.05506,0.05509,1336
,2017-06-29 07:30,29,0.05507,0.05513,0.05483,0.05489,4745
,2017-06-29 08:00,29,0.0549,0.05496,0.05481,0.05482,2763
,2017-06-29 08:30,29,0.05482,0.05489,0.05478,0.05487,2767
,2017-06-29 09:00,29,0.05487,0.05496,0.05478,0.05496,2187
,2017-06-29 09:30,29,0.05496,0.05497,0.05488,0.0549,1449
,2017-06-29 10:00,29,0.0549,0.05492,0.05476,0.05479,2032
,2017-06-29 10:30,29,0.05479,0.05481,0.05475,0.05478,1772
,2017-06-29 11:00,29,0.05477,0.05482,0.05471,0.05471,2275
,2017-06-29 11:30,29,0.05471,0.05472,0.05461,0.05463,3828
,2017-06-29 12:00,29,0.05462,0.05465,0.05449,0.05453,5371
,2017-06-29 12:30,29,0.05453,0.05462,0.05453,0.05461,2169
,2017-06-29 13:00,29,0.05461,0.0547,0.05461,0.05464,1857
,2017-06-29 13:30,29,0.05463,0.0547,0.05461,0.05469,1050
,2017-06-29 14:00,29,0.05469,0.05474,0.05468,0.05472,961
,2017-06-29 14:30,29,0.05471,0.05481,0.05471,0.05474,1724
,2017-06-29 15:00,29,0.05475,0.05482,0.05474,0.05479,313
,2017-06-29 15:30,29,0.05478,0.05479,0.05473,0.05479,319
,2017-06-29 17:00,30,0.05477,0.05477,0.05473,0.05473,350
,2017-06-29 17:30,30,0.05476,0.05479,0.05474,0.05475,79
,2017-06-29 18:00,30,0.05475,0.05477,0.05475,0.05477,31
,2017-06-29 18:30,30,0.05477,0.05477,0.05476,0.05477,52
,2017-06-29 19:00,30,0.05477,0.0548,0.05477,0.0548,156
,2017-06-29 19:30,30,0.05481,0.05483,0.05478,0.05481,123
,2017-06-29 20:00,30,0.05482,0.05485,0.05478,0.05478,203
,2017-06-29 20:30,30,0.05479,0.05486,0.05479,0.05484,168
,2017-06-29 21:00,30,0.05484,0.05484,0.05481,0.05482,45
,2017-06-29 21:30,30,0.05483,0.05484,0.05481,0.05482,32
,2017-06-29 22:00,30,0.05483,0.05483,0.05481,0.05483,87
,2017-06-29 22:30,30,0.05483,0.05483,0.05481,0.05481,57
,2017-06-29 23:00,30,0.05481,0.05482,0.0548,0.0548,36
,2017-06-29 23:30,30,0.0548,0.0548,0.0548,0.0548,17
,2017-06-30 00:00,30,0.0548,0.0548,0.05478,0.05479,94
,2017-06-30 00:30,30,0.05479,0.05479,0.05473,0.05474,518
,2017-06-30 01:00,30,0.05475,0.05477,0.05469,0.0547,399
,2017-06-30 01:30,30,0.05471,0.05471,0.05465,0.05465,522
,2017-06-30 02:00,30,0.05465,0.05467,0.05459,0.05461,874
,2017-06-30 02:30,30,0.05461,0.05462,0.05452,0.05458,1420
,2017-06-30 03:00,30,0.05459,0.05475,0.05457,0.05475,1167
,2017-06-30 03:30,30,0.05474,0.05474,0.05465,0.0547,857
,2017-06-30 04:00,30,0.05471,0.05474,0.05467,0.05471,323
,2017-06-30 04:30,30,0.05471,0.05475,0.0547,0.05475,302
,2017-06-30 05:00,30,0.05477,0.05485,0.05477,0.05481,626
,2017-06-30 05:30,30,0.05481,0.05481,0.05472,0.05472,359
,2017-06-30 06:00,30,0.05472,0.05487,0.05472,0.0548,553
,2017-06-30 06:30,30,0.0548,0.05482,0.05478,0.0548,227
,2017-06-30 07:00,30,0.05481,0.05484,0.05475,0.05483,2034
,2017-06-30 07:30,30,0.05483,0.05497,0.05473,0.05496,4119
,2017-06-30 08:00,30,0.05496,0.05499,0.05479,0.05483,3335
,2017-06-30 08:30,30,0.05483,0.05487,0.05479,0.05484,1372
,2017-06-30 09:00,30,0.05483,0.05489,0.0548,0.0548,2046
,2017-06-30 09:30,30,0.05478,0.0548,0.05454,0.05459,3215
,2017-06-30 10:00,30,0.05459,0.05471,0.05459,0.05466,3129
,2017-06-30 10:30,30,0.05465,0.05467,0.05463,0.05466,1093
,2017-06-30 11:00,30,0.05466,0.05468,0.05464,0.05468,590
,2017-06-30 11:30,30,0.05468,0.05469,0.05462,0.05465,736
,2017-06-30 12:00,30,0.05465,0.05467,0.05459,0.05464,1368
,2017-06-30 12:30,30,0.05463,0.05464,0.05453,0.05454,1464
,2017-06-30 13:00,30,0.05454,0.05456,0.05448,0.05448,1039
,2017-06-30 13:30,30,0.05447,0.05451,0.05441,0.05447,2200
,2017-06-30 14:00,30,0.05447,0.05453,0.05444,0.05446,1104
,2017-06-30 14:30,30,0.05446,0.05447,0.05443,0.05444,567
,2017-06-30 15:00,30,0.05444,0.05448,0.05441,0.05446,371
,2017-06-30 15:30,30,0.05446,0.05453,0.05443,0.05453,271
,2017-07-02 17:00,3,0.05454,0.05459,0.05451,0.05457,277
,2017-07-02 17:30,3,0.05458,0.0546,0.05454,0.05457,168
,2017-07-02 18:00,3,0.05456,0.05464,0.05454,0.05459,493
,2017-07-02 18:30,3,0.05459,0.05461,0.05456,0.0546,222
,2017-07-02 19:00,3,0.0546,0.0546,0.05454,0.05459,372
,2017-07-02 19:30,3,0.05461,0.05462,0.05453,0.05457,367
,2017-07-02 20:00,3,0.05455,0.05457,0.05455,0.05457,133
,2017-07-02 20:30,3,0.05457,0.05458,0.05451,0.05452,119
,2017-07-02 21:00,3,0.05452,0.05454,0.05451,0.05453,218
,2017-07-02 21:30,3,0.05453,0.05453,0.05452,0.05452,3
,2017-07-02 22:00,3,0.05451,0.05451,0.05449,0.05449,12
,2017-07-02 22:30,3,0.05451,0.05451,0.0545,0.0545,47
,2017-07-02 23:00,3,0.0545,0.0545,0.0545,0.0545,19
,2017-07-02 23:30,3,0.05449,0.05449,0.05447,0.05447,46
,2017-07-03 00:00,3,0.05447,0.05449,0.05445,0.05447,121
,2017-07-03 00:30,3,0.05446,0.05447,0.05445,0.05445,84
,2017-07-03 01:00,3,0.05446,0.05446,0.05444,0.05445,109
,2017-07-03 01:30,3,0.05444,0.05446,0.05442,0.05445,216
,2017-07-03 02:00,3,0.05445,0.05458,0.05445,0.05448,1410
,2017-07-03 02:30,3,0.05447,0.05449,0.05445,0.05447,270
,2017-07-03 03:00,3,0.05447,0.05448,0.05441,0.05448,345
,2017-07-03 03:30,3,0.05448,0.05449,0.05444,0.05445,131
,2017-07-03 04:00,3,0.05443,0.05443,0.0544,0.05441,126
,2017-07-03 04:30,3,0.05442,0.05443,0.05438,0.05441,423
,2017-07-03 05:00,3,0.05441,0.05442,0.05433,0.05433,1084
,2017-07-03 05:30,3,0.05433,0.05437,0.05431,0.05431,221
,2017-07-03 06:00,3,0.05431,0.05437,0.05423,0.05428,836
,2017-07-03 06:30,3,0.05428,0.05438,0.05424,0.0543,999
,2017-07-03 07:00,3,0.0543,0.0543,0.05417,0.05426,3131
,2017-07-03 07:30,3,0.05426,0.05439,0.05423,0.05433,3077
,2017-07-03 08:00,3,0.05433,0.05439,0.05428,0.0543,2872
,2017-07-03 08:30,3,0.05431,0.05436,0.05428,0.05434,2866
,2017-07-03 09:00,3,0.05433,0.05438,0.05428,0.05432,2632
,2017-07-03 09:30,3,0.05431,0.05434,0.05421,0.05422,2860
,2017-07-03 10:00,3,0.05422,0.05426,0.05418,0.05419,1905
,2017-07-03 10:30,3,0.0542,0.05427,0.05419,0.05423,1444
,2017-07-03 11:00,3,0.05423,0.05424,0.05414,0.05424,1517
,2017-07-03 11:30,3,0.05424,0.05426,0.05423,0.05425,644
,2017-07-03 12:00,3,0.05423,0.05423,0.0542,0.0542,393
,2017-07-03 12:30,3,0.05419,0.0542,0.05418,0.05419,138
,2017-07-03 13:00,3,0.0542,0.05429,0.0542,0.05429,710
,2017-07-03 13:30,3,0.05429,0.05434,0.05423,0.05429,499
,2017-07-03 14:00,3,0.05428,0.05429,0.05425,0.05426,248
,2017-07-03 14:30,3,0.05425,0.05425,0.05422,0.05423,255
,2017-07-03 15:00,3,0.05424,0.05425,0.05421,0.05425,193
,2017-07-03 15:30,3,0.05423,0.05426,0.05419,0.05419,174
,2017-07-03 17:00,5,0.05423,0.05427,0.05423,0.05427,24
,2017-07-03 17:30,5,0.05426,0.0543,0.05426,0.05429,15
,2017-07-03 18:00,5,0.05429,0.05433,0.05429,0.05433,31
,2017-07-03 18:30,5,0.05434,0.05434,0.05433,0.05434,75
,2017-07-03 19:00,5,0.05432,0.05433,0.05432,0.05433,48
,2017-07-03 19:30,5,0.05433,0.05434,0.05433,0.05433,22
,2017-07-03 20:00,5,0.05432,0.05433,0.05428,0.05429,32
,2017-07-03 20:30,5,0.05429,0.05436,0.05429,0.05432,113
,2017-07-03 21:00,5,0.05433,0.05433,0.05431,0.05431,7
,2017-07-03 21:30,5,0.0543,0.05431,0.05429,0.05429,14
,2017-07-03 22:00,5,0.05431,0.05431,0.05429,0.05429,16
,2017-07-03 22:30,5,0.05432,0.05435,0.05432,0.05435,51
,2017-07-03 23:00,5,0.05433,0.05433,0.05431,0.05432,34
,2017-07-03 23:30,5,0.05432,0.05432,0.05423,0.05428,288
,2017-07-04 00:00,5,0.05428,0.05429,0.05426,0.05429,57
,2017-07-04 00:30,5,0.05427,0.05427,0.05423,0.05427,54
,2017-07-04 01:00,5,0.05427,0.05436,0.05426,0.05436,250
,2017-07-04 01:30,5,0.05435,0.05438,0.0543,0.05435,328
,2017-07-04 02:00,5,0.05435,0.05438,0.0543,0.05438,91
,2017-07-04 02:30,5,0.05435,0.05436,0.05433,0.05434,71
,2017-07-04 03:00,5,0.05434,0.05437,0.05433,0.05437,76
,2017-07-04 03:30,5,0.05435,0.05437,0.05427,0.05433,278
,2017-07-04 04:00,5,0.05433,0.05433,0.05422,0.05422,275
,2017-07-04 04:30,5,0.05423,0.05423,0.05418,0.05421,97
,2017-07-04 05:00,5,0.05424,0.05431,0.05424,0.05425,179
,2017-07-04 05:30,5,0.05426,0.05426,0.05423,0.05426,94
,2017-07-04 06:00,5,0.05426,0.05428,0.05423,0.05423,33
,2017-07-04 06:30,5,0.05423,0.0543,0.05422,0.05425,103
,2017-07-04 07:00,5,0.05426,0.05428,0.05422,0.05424,298
,2017-07-04 07:30,5,0.05424,0.05426,0.05416,0.0542,745
,2017-07-04 08:00,5,0.05419,0.05419,0.0541,0.05415,633
,2017-07-04 08:30,5,0.05416,0.05425,0.05414,0.05425,641
,2017-07-04 09:00,5,0.05424,0.05426,0.05424,0.05425,295
,2017-07-04 09:30,5,0.05425,0.05426,0.05421,0.05426,422
,2017-07-04 10:00,5,0.05426,0.05436,0.05425,0.05431,951
,2017-07-04 10:30,5,0.05431,0.05432,0.05426,0.05426,317
,2017-07-04 11:00,5,0.05427,0.05432,0.05427,0.05431,404
,2017-07-04 11:30,5,0.05431,0.05433,0.05429,0.05429,116
,2017-07-04 17:00,5,0.0543,0.05431,0.05428,0.05429,79
,2017-07-04 17:30,5,0.05429,0.05431,0.05429,0.05431,8
,2017-07-04 18:00,5,0.05429,0.05429,0.05427,0.05428,8
,2017-07-04 18:30,5,0.05428,0.05428,0.05424,0.05426,152
,2017-07-04 19:00,5,0.0543,0.05433,0.0543,0.05432,12
,2017-07-04 20:00,5,0.0543,0.0543,0.05427,0.05428,33
,2017-07-04 20:30,5,0.05427,0.0543,0.05427,0.0543,59
,2017-07-04 21:00,5,0.05433,0.05436,0.05433,0.05436,40
,2017-07-04 21:30,5,0.05435,0.05435,0.05433,0.05434,32
,2017-07-04 22:00,5,0.05433,0.05433,0.05433,0.05433,6
,2017-07-04 22:30,5,0.05435,0.05436,0.05435,0.05436,6
,2017-07-04 23:00,5,0.05435,0.05436,0.05434,0.05436,4
,2017-07-04 23:30,5,0.05435,0.05435,0.05435,0.05435,7
,2017-07-05 00:00,5,0.05436,0.05436,0.05434,0.05436,56
,2017-07-05 00:30,5,0.05437,0.05438,0.05436,0.05438,41
,2017-07-05 01:00,5,0.05438,0.05438,0.05434,0.05434,62
,2017-07-05 01:30,5,0.05435,0.05442,0.05435,0.05437,565
,2017-07-05 02:00,5,0.05438,0.05438,0.0543,0.05431,216
,2017-07-05 02:30,5,0.0543,0.0543,0.05415,0.05424,1019
,2017-07-05 03:00,5,0.05425,0.05425,0.05417,0.05418,190
,2017-07-05 03:30,5,0.05418,0.05419,0.05394,0.05398,1422
,2017-07-05 04:00,5,0.05397,0.05399,0.05386,0.05396,1767
,2017-07-05 04:30,5,0.05397,0.05397,0.05389,0.0539,486
,2017-07-05 05:00,5,0.05389,0.05399,0.05388,0.05394,447
,2017-07-05 05:30,5,0.05393,0.054,0.05387,0.05391,637
,2017-07-05 06:00,5,0.05392,0.05406,0.05391,0.05405,696
,2017-07-05 06:30,5,0.05405,0.05412,0.05403,0.05407,694
,2017-07-05 07:00,5,0.05407,0.05412,0.05402,0.05403,2069
,2017-07-05 07:30,5,0.05403,0.0541,0.05394,0.05394,3981
,2017-07-05 08:00,5,0.05393,0.054,0.0538,0.05381,3418
,2017-07-05 08:30,5,0.05381,0.05388,0.05374,0.05376,5801
,2017-07-05 09:00,5,0.05376,0.05388,0.05368,0.0538,4306
,2017-07-05 09:30,5,0.0538,0.05391,0.0538,0.05382,2942
,2017-07-05 10:00,5,0.05382,0.05391,0.05381,0.0539,2188
,2017-07-05 10:30,5,0.0539,0.05392,0.05387,0.05391,1211
,2017-07-05 11:00,5,0.0539,0.05392,0.05387,0.0539,1430
,2017-07-05 11:30,5,0.0539,0.05398,0.05389,0.05396,1384
,2017-07-05 12:00,5,0.05395,0.05402,0.05395,0.05401,1003
,2017-07-05 12:30,5,0.05401,0.05406,0.05401,0.05406,1268
,2017-07-05 13:00,5,0.05405,0.05412,0.054,0.05404,3007
,2017-07-05 13:30,5,0.05403,0.05409,0.05401,0.05408,1547
,2017-07-05 14:00,5,0.05408,0.05408,0.05401,0.05404,1151
,2017-07-05 14:30,5,0.05404,0.05404,0.05395,0.05396,866
,2017-07-05 15:00,5,0.05396,0.05399,0.05394,0.05398,443
,2017-07-05 15:30,5,0.05398,0.05403,0.05396,0.05403,198
,2017-07-05 17:00,6,0.05403,0.05403,0.05398,0.05401,16
,2017-07-05 17:30,6,0.05398,0.05398,0.05397,0.05398,45
,2017-07-05 18:00,6,0.05398,0.05401,0.05398,0.05398,23
,2017-07-05 18:30,6,0.05397,0.05398,0.05394,0.05395,112
,2017-07-05 19:00,6,0.05394,0.05395,0.0539,0.05395,41
,2017-07-05 19:30,6,0.05396,0.054,0.05396,0.054,77
,2017-07-05 20:00,6,0.05401,0.05403,0.05399,0.054,219
,2017-07-05 20:30,6,0.054,0.05401,0.05394,0.05394,116
,2017-07-05 21:00,6,0.05393,0.05393,0.05391,0.05391,31
,2017-07-05 21:30,6,0.05392,0.05393,0.05392,0.05393,15
,2017-07-05 22:00,6,0.05393,0.05393,0.05392,0.05392,14
,2017-07-05 22:30,6,0.05392,0.05394,0.05391,0.05393,116
,2017-07-05 23:00,6,0.05392,0.05397,0.05392,0.05397,61
,2017-07-05 23:30,6,0.05398,0.054,0.05398,0.05399,9
,2017-07-06 00:00,6,0.054,0.054,0.05393,0.05394,68
,2017-07-06 00:30,6,0.05394,0.054,0.05394,0.05398,68
,2017-07-06 01:00,6,0.05399,0.05399,0.05388,0.05389,255
,2017-07-06 01:30,6,0.05389,0.05389,0.05381,0.05385,354
,2017-07-06 02:00,6,0.05385,0.05388,0.05375,0.05385,1015
,2017-07-06 02:30,6,0.05385,0.05414,0.05385,0.0541,2757
,2017-07-06 03:00,6,0.0541,0.05426,0.05406,0.05415,839
,2017-07-06 03:30,6,0.05417,0.05426,0.05406,0.05408,976
,2017-07-06 04:00,6,0.05408,0.05408,0.05384,0.05385,1352
,2017-07-06 04:30,6,0.05385,0.0539,0.05381,0.05381,934
,2017-07-06 05:00,6,0.05382,0.05388,0.05382,0.05386,341
,2017-07-06 05:30,6,0.05382,0.05392,0.05382,0.05392,152
,2017-07-06 06:00,6,0.05392,0.05396,0.05388,0.05395,385
,2017-07-06 06:30,6,0.05395,0.05397,0.05378,0.05381,1034
,2017-07-06 07:00,6,0.0538,0.05389,0.05373,0.05383,2599
,2017-07-06 07:30,6,0.05382,0.05394,0.0538,0.05392,1726
,2017-07-06 08:00,6,0.05394,0.05404,0.05391,0.05402,1371
,2017-07-06 08:30,6,0.05402,0.05402,0.05391,0.05392,2597
,2017-07-06 09:00,6,0.05391,0.05398,0.05387,0.05393,2797
,2017-07-06 09:30,6,0.05393,0.05396,0.05384,0.05393,2669
,2017-07-06 10:00,6,0.05392,0.054,0.05392,0.05396,2493
,2017-07-06 10:30,6,0.05396,0.05402,0.05394,0.05402,451
,2017-07-06 11:00,6,0.05401,0.05403,0.05398,0.05402,1147
,2017-07-06 11:30,6,0.05402,0.05415,0.05402,0.05409,1918
,2017-07-06 12:00,6,0.05408,0.05419,0.05407,0.05416,1352
,2017-07-06 12:30,6,0.05415,0.05415,0.05407,0.05408,775
,2017-07-06 13:00,6,0.05407,0.05414,0.05407,0.05412,894
,2017-07-06 13:30,6,0.05412,0.05414,0.05406,0.05407,904
,2017-07-06 14:00,6,0.05407,0.0541,0.05404,0.05405,1090
,2017-07-06 14:30,6,0.05404,0.05407,0.05404,0.05406,1378
,2017-07-06 15:00,6,0.05406,0.05418,0.05405,0.05418,1231
,2017-07-06 15:30,6,0.05418,0.05424,0.05417,0.05418,607
,2017-07-06 17:00,7,0.05411,0.05415,0.05411,0.05412,156
,2017-07-06 17:30,7,0.05412,0.05412,0.05409,0.05411,80
,2017-07-06 18:00,7,0.05411,0.05425,0.05411,0.05412,440
,2017-07-06 18:30,7,0.05413,0.05413,0.05409,0.05411,85
,2017-07-06 19:00,7,0.0541,0.05419,0.0541,0.05419,148
,2017-07-06 19:30,7,0.05418,0.05421,0.05416,0.0542,98
,2017-07-06 20:00,7,0.0542,0.0542,0.05408,0.05409,289
,2017-07-06 20:30,7,0.0541,0.05412,0.05409,0.05409,88
,2017-07-06 21:00,7,0.05409,0.05413,0.05408,0.05413,28
,2017-07-06 21:30,7,0.05411,0.05412,0.05411,0.05412,43
,2017-07-06 22:00,7,0.05413,0.05419,0.05413,0.05414,153
,2017-07-06 22:30,7,0.05413,0.05414,0.05413,0.05413,4
,2017-07-06 23:00,7,0.05413,0.05416,0.05413,0.05416,18
,2017-07-06 23:30,7,0.05416,0.05416,0.05416,0.05416,2
,2017-07-07 00:00,7,0.05415,0.05415,0.05414,0.05414,41
,2017-07-07 00:30,7,0.05413,0.05414,0.05409,0.05409,43
,2017-07-07 01:00,7,0.05409,0.05413,0.05407,0.05409,310
,2017-07-07 01:30,7,0.05409,0.05411,0.05406,0.0541,329
,2017-07-07 02:00,7,0.0541,0.0541,0.05401,0.05408,375
,2017-07-07 02:30,7,0.05408,0.05427,0.05408,0.05427,1326
,2017-07-07 03:00,7,0.05427,0.05433,0.05424,0.05428,2191
,2017-07-07 03:30,7,0.05428,0.05431,0.05418,0.0542,1004
,2017-07-07 04:00,7,0.05421,0.05425,0.0542,0.05423,133
,2017-07-07 04:30,7,0.05423,0.05426,0.05423,0.05425,31
,2017-07-07 05:00,7,0.05426,0.05433,0.05426,0.05433,250
,2017-07-07 05:30,7,0.05433,0.05439,0.05431,0.05434,673
,2017-07-07 06:00,7,0.05434,0.05434,0.0543,0.05433,202
,2017-07-07 06:30,7,0.05433,0.05436,0.0543,0.05432,226
,2017-07-07 07:00,7,0.05433,0.05444,0.05433,0.05435,1619
,2017-07-07 07:30,7,0.05437,0.05478,0.05428,0.05447,11447
,2017-07-07 08:00,7,0.05448,0.05457,0.0544,0.05455,2224
,2017-07-07 08:30,7,0.05454,0.05458,0.05452,0.05455,1674
,2017-07-07 09:00,7,0.05454,0.05456,0.05442,0.05443,1944
,2017-07-07 09:30,7,0.05443,0.05449,0.05443,0.05445,1058
,2017-07-07 10:00,7,0.05446,0.05449,0.05439,0.05447,1589
,2017-07-07 10:30,7,0.05446,0.05451,0.05446,0.05451,904
,2017-07-07 11:00,7,0.0545,0.05465,0.0545,0.05465,2664
,2017-07-07 11:30,7,0.05464,0.05469,0.05462,0.05467,1814
,2017-07-07 12:00,7,0.05467,0.0547,0.05463,0.0547,1590
,2017-07-07 12:30,7,0.0547,0.05473,0.05469,0.05472,1053
,2017-07-07 13:00,7,0.05471,0.05472,0.05466,0.05469,778
,2017-07-07 13:30,7,0.05468,0.05471,0.05465,0.05468,1247
,2017-07-07 14:00,7,0.05469,0.0547,0.05465,0.05468,587
,2017-07-07 14:30,7,0.05468,0.0547,0.05468,0.05468,369
,2017-07-07 15:00,7,0.05466,0.05468,0.05465,0.05466,79
,2017-07-07 15:30,7,0.05466,0.05471,0.05459,0.05468,460
,2017-07-09 17:00,10,0.05462,0.05474,0.05461,0.0547,531
,2017-07-09 17:30,10,0.0547,0.05471,0.0547,0.0547,15
,2017-07-09 18:00,10,0.05471,0.05474,0.0547,0.0547,237
,2017-07-09 18:30,10,0.05469,0.05469,0.05469,0.05469,13
,2017-07-09 19:00,10,0.0547,0.05472,0.05468,0.05468,136
,2017-07-09 19:30,10,0.05467,0.05468,0.05467,0.05468,52
,2017-07-09 20:00,10,0.05467,0.05473,0.05467,0.0547,139
,2017-07-09 20:30,10,0.05471,0.0548,0.0547,0.05478,293
,2017-07-09 21:00,10,0.05478,0.05487,0.05478,0.05487,326
,2017-07-09 21:30,10,0.05486,0.05487,0.05486,0.05487,76
,2017-07-09 22:00,10,0.05486,0.05489,0.05485,0.05488,152
,2017-07-09 22:30,10,0.05488,0.05492,0.05488,0.0549,297
,2017-07-09 23:00,10,0.0549,0.05494,0.0549,0.05493,378
,2017-07-09 23:30,10,0.05493,0.05497,0.05492,0.05497,430
,2017-07-10 00:00,10,0.05497,0.05498,0.05491,0.05495,497
,2017-07-10 00:30,10,0.05495,0.05506,0.05495,0.05506,897
,2017-07-10 01:00,10,0.05506,0.0551,0.055,0.05505,762
,2017-07-10 01:30,10,0.05505,0.0551,0.05504,0.05509,435
,2017-07-10 02:00,10,0.05509,0.05524,0.05509,0.05523,1526
,2017-07-10 02:30,10,0.05523,0.05529,0.05518,0.05528,1160
,2017-07-10 03:00,10,0.05527,0.05529,0.05512,0.05516,877
,2017-07-10 03:30,10,0.05516,0.05516,0.0551,0.05511,504
,2017-07-10 04:00,10,0.0551,0.0551,0.05499,0.05502,534
,2017-07-10 04:30,10,0.05501,0.05502,0.05496,0.05496,365
,2017-07-10 05:00,10,0.05496,0.05511,0.05496,0.05511,385
,2017-07-10 05:30,10,0.05512,0.05514,0.05508,0.05508,271
,2017-07-10 06:00,10,0.05507,0.05513,0.05505,0.05509,390
,2017-07-10 06:30,10,0.05511,0.05511,0.05499,0.05501,649
,2017-07-10 07:00,10,0.05501,0.05501,0.05491,0.05498,1372
,2017-07-10 07:30,10,0.05497,0.05503,0.05496,0.05501,1577
,2017-07-10 08:00,10,0.05501,0.05505,0.0549,0.05504,1455
,2017-07-10 08:30,10,0.05503,0.0551,0.05502,0.05506,1075
,2017-07-10 09:00,10,0.05506,0.05509,0.05504,0.05504,638
,2017-07-10 09:30,10,0.05504,0.05508,0.05498,0.05506,2490
,2017-07-10 10:00,10,0.05505,0.05508,0.05499,0.05501,1169
,2017-07-10 10:30,10,0.05501,0.05503,0.05499,0.05501,680
,2017-07-10 11:00,10,0.055,0.05504,0.05499,0.055,477
,2017-07-10 11:30,10,0.055,0.05502,0.05494,0.055,824
,2017-07-10 12:00,10,0.05499,0.05502,0.05497,0.05497,753
,2017-07-10 12:30,10,0.05496,0.05498,0.05496,0.05497,355
,2017-07-10 13:00,10,0.05496,0.05501,0.05496,0.05497,677
,2017-07-10 13:30,10,0.05496,0.05503,0.05496,0.05499,849
,2017-07-10 14:00,10,0.05498,0.05505,0.05498,0.05505,681
,2017-07-10 14:30,10,0.05504,0.05514,0.05503,0.05513,1020
,2017-07-10 15:00,10,0.05513,0.05514,0.05512,0.05512,217
,2017-07-10 15:30,10,0.05512,0.05512,0.05507,0.05508,118
,2017-07-10 17:00,11,0.05508,0.05511,0.05506,0.05511,173
,2017-07-10 17:30,11,0.0551,0.05511,0.05509,0.0551,8
,2017-07-10 18:00,11,0.05511,0.05511,0.05511,0.05511,3
,2017-07-10 18:30,11,0.05511,0.05515,0.05511,0.05515,208
,2017-07-10 19:00,11,0.05515,0.05518,0.05514,0.05517,101
,2017-07-10 19:30,11,0.05517,0.05517,0.05512,0.05515,80
,2017-07-10 20:00,11,0.05514,0.05516,0.05514,0.05516,10
,2017-07-10 20:30,11,0.05515,0.05516,0.05515,0.05516,7
,2017-07-10 21:00,11,0.05516,0.05526,0.05516,0.05525,155
,2017-07-10 21:30,11,0.05525,0.05525,0.05524,0.05525,27
,2017-07-10 22:00,11,0.05525,0.05527,0.05524,0.05524,63
,2017-07-10 22:30,11,0.05525,0.05525,0.05517,0.05517,228
,2017-07-10 23:00,11,0.05517,0.05517,0.05512,0.05513,86
,2017-07-10 23:30,11,0.05512,0.05512,0.05512,0.05512,12
,2017-07-11 00:00,11,0.05512,0.05514,0.05512,0.05512,50
,2017-07-11 00:30,11,0.05512,0.05513,0.05507,0.05507,146
,2017-07-11 01:00,11,0.05508,0.05514,0.05505,0.05508,725
,2017-07-11 01:30,11,0.05508,0.05508,0.05503,0.05504,148
,2017-07-11 02:00,11,0.05503,0.05503,0.05493,0.05495,688
,2017-07-11 02:30,11,0.05495,0.05495,0.05484,0.05485,549
,2017-07-11 03:00,11,0.05483,0.05494,0.05482,0.05489,551
,2017-07-11 03:30,11,0.05489,0.05492,0.05483,0.05483,383
,2017-07-11 04:00,11,0.05483,0.05485,0.05482,0.05485,163
,2017-07-11 04:30,11,0.05485,0.05487,0.05481,0.05481,269
,2017-07-11 05:00,11,0.05481,0.0549,0.05481,0.05488,188
,2017-07-11 05:30,11,0.05488,0.05493,0.05487,0.05487,133
,2017-07-11 06:00,11,0.05487,0.05492,0.05482,0.05486,702
,2017-07-11 06:30,11,0.05485,0.05496,0.05485,0.05496,373
,2017-07-11 07:00,11,0.05496,0.05496,0.05487,0.05491,1494
,2017-07-11 07:30,11,0.0549,0.05504,0.05487,0.05499,1930
,2017-07-11 08:00,11,0.055,0.05504,0.05498,0.055,962
,2017-07-11 08:30,11,0.05499,0.05513,0.05499,0.05509,1970
,2017-07-11 09:00,11,0.05509,0.05512,0.05505,0.05509,1239
,2017-07-11 09:30,11,0.05509,0.05519,0.05509,0.05516,1592
,2017-07-11 10:00,11,0.05516,0.05518,0.05502,0.05506,2145
,2017-07-11 10:30,11,0.05505,0.05512,0.05505,0.0551,985
,2017-07-11 11:00,11,0.0551,0.05519,0.0551,0.05516,1647
,2017-07-11 11:30,11,0.05516,0.05523,0.05515,0.05516,1806
,2017-07-11 12:00,11,0.05514,0.0552,0.05513,0.05518,628
,2017-07-11 12:30,11,0.05518,0.05524,0.05518,0.05519,808
,2017-07-11 13:00,11,0.05519,0.05525,0.05518,0.05521,1256
,2017-07-11 13:30,11,0.0552,0.05523,0.05512,0.05514,1118
,2017-07-11 14:00,11,0.05513,0.05515,0.05511,0.05515,624
,2017-07-11 14:30,11,0.05514,0.05519,0.05514,0.05515,445
,2017-07-11 15:00,11,0.05515,0.05519,0.05513,0.05518,534
,2017-07-11 15:30,11,0.05519,0.05526,0.05519,0.05524,409
,2017-07-11 17:00,12,0.0553,0.0553,0.0552,0.05522,351
,2017-07-11 17:30,12,0.05523,0.05523,0.05521,0.05522,15
,2017-07-11 18:00,12,0.05522,0.05524,0.05522,0.05524,28
,2017-07-11 18:30,12,0.05523,0.05525,0.05523,0.05525,22
,2017-07-11 19:00,12,0.05525,0.05528,0.05523,0.05526,277
,2017-07-11 19:30,12,0.05526,0.05528,0.05526,0.05527,20
,2017-07-11 20:00,12,0.05527,0.05527,0.05526,0.05527,57
,2017-07-11 20:30,12,0.05527,0.05528,0.05524,0.05527,124
,2017-07-11 21:00,12,0.05527,0.05528,0.05526,0.05528,48
,2017-07-11 21:30,12,0.05528,0.05528,0.05523,0.05526,192
,2017-07-11 22:00,12,0.05525,0.05527,0.05524,0.05527,50
,2017-07-11 22:30,12,0.05526,0.05527,0.05525,0.05527,145
,2017-07-11 23:00,12,0.05526,0.05528,0.05526,0.05528,5
,2017-07-11 23:30,12,0.05528,0.05528,0.05528,0.05528,12
,2017-07-12 00:00,12,0.05526,0.05527,0.05525,0.05525,83
,2017-07-12 00:30,12,0.05526,0.05527,0.05524,0.05525,70
,2017-07-12 01:00,12,0.05525,0.05527,0.05521,0.05524,290
,2017-07-12 01:30,12,0.05525,0.05526,0.05519,0.05521,228
,2017-07-12 02:00,12,0.05523,0.05529,0.05523,0.05528,525
,2017-07-12 02:30,12,0.05528,0.05529,0.05526,0.05528,167
,2017-07-12 03:00,12,0.05527,0.05527,0.05517,0.05524,1307
,2017-07-12 03:30,12,0.05524,0.05526,0.05522,0.05525,264
,2017-07-12 04:00,12,0.05525,0.05525,0.05514,0.05523,1165
,2017-07-12 04:30,12,0.05524,0.05525,0.05521,0.05524,195
,2017-07-12 05:00,12,0.05525,0.05533,0.05524,0.05529,646
,2017-07-12 05:30,12,0.05529,0.05534,0.05525,0.05532,740
,2017-07-12 06:00,12,0.05531,0.05534,0.05527,0.0553,487
,2017-07-12 06:30,12,0.05529,0.05538,0.05528,0.05533,857
,2017-07-12 07:00,12,0.05532,0.05541,0.05532,0.05536,3506
,2017-07-12 07:30,12,0.05536,0.05578,0.05531,0.05578,14487
,2017-07-12 08:00,12,0.05577,0.05581,0.05563,0.05569,4751
,2017-07-12 08:30,12,0.05567,0.05574,0.0556,0.05562,6662
,2017-07-12 09:00,12,0.05561,0.05569,0.05555,0.05559,2231
,2017-07-12 09:30,12,0.05558,0.05564,0.05554,0.05562,3837
,2017-07-12 10:00,12,0.05561,0.05568,0.05558,0.05568,2814
,2017-07-12 10:30,12,0.05567,0.05572,0.05566,0.0557,945
,2017-07-12 11:00,12,0.05569,0.0557,0.05566,0.05569,1442
,2017-07-12 11:30,12,0.05568,0.05569,0.05564,0.05567,994
,2017-07-12 12:00,12,0.05567,0.0557,0.05563,0.05566,1814
,2017-07-12 12:30,12,0.05565,0.05569,0.05565,0.05569,772
,2017-07-12 13:00,12,0.05569,0.05571,0.05563,0.05565,963
,2017-07-12 13:30,12,0.05565,0.05567,0.05562,0.05565,1022
,2017-07-12 14:00,12,0.05565,0.05568,0.05564,0.05567,950
,2017-07-12 14:30,12,0.05567,0.05568,0.05564,0.05566,423
,2017-07-12 15:00,12,0.05566,0.05567,0.05562,0.05563,122
,2017-07-12 15:30,12,0.05564,0.05568,0.05563,0.05568,122
,2017-07-12 17:00,13,0.0557,0.0557,0.05569,0.05569,83
,2017-07-12 17:30,13,0.0557,0.05572,0.05564,0.05564,280
,2017-07-12 18:00,13,0.05564,0.05564,0.05563,0.05564,54
,2017-07-12 18:30,13,0.05565,0.05572,0.05565,0.05572,139
,2017-07-12 19:00,13,0.05572,0.05572,0.05569,0.05571,177
,2017-07-12 19:30,13,0.05572,0.05576,0.05571,0.05574,202
,2017-07-12 20:00,13,0.05575,0.05575,0.05567,0.05567,338
,2017-07-12 20:30,13,0.05568,0.05568,0.05568,0.05568,6
,2017-07-12 21:00,13,0.05568,0.05569,0.05568,0.05569,13
,2017-07-12 21:30,13,0.05568,0.05578,0.05568,0.05578,143
,2017-07-12 22:00,13,0.05577,0.05578,0.05575,0.05575,39
,2017-07-12 22:30,13,0.05576,0.05578,0.05576,0.05577,28
,2017-07-12 23:00,13,0.05575,0.05577,0.05575,0.05577,6
,2017-07-12 23:30,13,0.05576,0.05578,0.05576,0.05577,15
,2017-07-13 00:00,13,0.05578,0.05578,0.05575,0.05575,54
,2017-07-13 00:30,13,0.05577,0.05578,0.05577,0.05578,36
,2017-07-13 01:00,13,0.05577,0.05578,0.05573,0.05574,225
,2017-07-13 01:30,13,0.05576,0.05577,0.05574,0.05577,437
,2017-07-13 02:00,13,0.05577,0.05578,0.05568,0.05568,880
,2017-07-13 02:30,13,0.05568,0.05572,0.05568,0.05569,132
,2017-07-13 03:00,13,0.05569,0.05574,0.05563,0.05568,596
,2017-07-13 03:30,13,0.05569,0.05577,0.05569,0.05576,483
,2017-07-13 04:00,13,0.05576,0.05583,0.05576,0.05583,755
,2017-07-13 04:30,13,0.05583,0.0559,0.05576,0.05588,1072
,2017-07-13 05:00,13,0.05589,0.05593,0.05584,0.05586,511
,2017-07-13 05:30,13,0.05584,0.05585,0.05575,0.05576,683
,2017-07-13 06:00,13,0.05576,0.05576,0.05564,0.05569,651
,2017-07-13 06:30,13,0.0557,0.05571,0.05562,0.05563,808
,2017-07-13 07:00,13,0.05564,0.05567,0.05559,0.05566,1315
,2017-07-13 07:30,13,0.05566,0.05576,0.05563,0.05572,2190
,2017-07-13 08:00,13,0.05571,0.05577,0.05571,0.05576,1318
,2017-07-13 08:30,13,0.05575,0.05584,0.05573,0.0558,3331
,2017-07-13 09:00,13,0.05579,0.05581,0.0557,0.05574,1362
,2017-07-13 09:30,13,0.05573,0.05583,0.05572,0.05582,2227
,2017-07-13 10:00,13,0.05582,0.05584,0.05579,0.05579,1820
,2017-07-13 10:30,13,0.0558,0.05581,0.05577,0.0558,611
,2017-07-13 11:00,13,0.0558,0.05588,0.05579,0.05587,976
,2017-07-13 11:30,13,0.05587,0.05588,0.05584,0.05587,1426
,2017-07-13 12:00,13,0.05586,0.05587,0.05582,0.05583,766
,2017-07-13 12:30,13,0.05583,0.05587,0.05582,0.05583,701
,2017-07-13 13:00,13,0.05583,0.05586,0.05581,0.05582,689
,2017-07-13 13:30,13,0.05582,0.05585,0.05579,0.0558,1175
,2017-07-13 14:00,13,0.0558,0.05583,0.05579,0.05583,464
,2017-07-13 14:30,13,0.05583,0.05591,0.05583,0.0559,1060
,2017-07-13 15:00,13,0.05589,0.05594,0.05588,0.05593,397
,2017-07-13 15:30,13,0.05592,0.05602,0.05592,0.05601,839
,2017-07-13 17:00,14,0.05595,0.05597,0.05593,0.05594,100
,2017-07-13 17:30,14,0.05594,0.05597,0.05594,0.05595,62
,2017-07-13 18:00,14,0.05595,0.05595,0.05592,0.05592,57
,2017-07-13 18:30,14,0.05591,0.05592,0.05591,0.05592,5
,2017-07-13 19:00,14,0.05593,0.05594,0.0559,0.0559,119
,2017-07-13 19:30,14,0.0559,0.05591,0.0559,0.05591,10
,2017-07-13 20:00,14,0.05593,0.05593,0.05592,0.05593,10
,2017-07-13 20:30,14,0.05593,0.05593,0.05592,0.05592,10
,2017-07-13 21:00,14,0.05593,0.05593,0.05592,0.05592,4
,2017-07-13 21:30,14,0.05591,0.05591,0.0559,0.05591,32
,2017-07-13 22:00,14,0.0559,0.0559,0.05589,0.05589,90
,2017-07-13 22:30,14,0.05589,0.05589,0.05589,0.05589,1
,2017-07-13 23:00,14,0.0559,0.0559,0.0559,0.0559,6
,2017-07-13 23:30,14,0.0559,0.0559,0.0559,0.0559,1
,2017-07-14 00:00,14,0.05591,0.05594,0.05591,0.05592,100
,2017-07-14 00:30,14,0.05594,0.05594,0.05594,0.05594,27
,2017-07-14 01:00,14,0.05594,0.05597,0.05593,0.05593,156
,2017-07-14 01:30,14,0.05593,0.05597,0.05593,0.05593,161
,2017-07-14 02:00,14,0.05593,0.05597,0.05591,0.05595,187
,2017-07-14 02:30,14,0.05597,0.05598,0.05596,0.05596,134
,2017-07-14 03:00,14,0.05596,0.05602,0.05596,0.05602,626
,2017-07-14 03:30,14,0.05601,0.05604,0.05601,0.05603,161
,2017-07-14 04:00,14,0.05603,0.05604,0.056,0.05603,266
,2017-07-14 04:30,14,0.05602,0.05606,0.05601,0.05603,247
,2017-07-14 05:00,14,0.05602,0.05608,0.05602,0.05605,338
,2017-07-14 05:30,14,0.05605,0.05607,0.05604,0.05606,142
,2017-07-14 06:00,14,0.05607,0.05607,0.05601,0.05601,272
,2017-07-14 06:30,14,0.05601,0.05604,0.056,0.05604,295
,2017-07-14 07:00,14,0.05604,0.05614,0.05604,0.05611,1417
,2017-07-14 07:30,14,0.05613,0.05646,0.05612,0.05642,8680
,2017-07-14 08:00,14,0.05642,0.05645,0.05634,0.05643,3467
,2017-07-14 08:30,14,0.05643,0.05647,0.05638,0.05642,2639
,2017-07-14 09:00,14,0.05641,0.05643,0.05631,0.05633,1659
,2017-07-14 09:30,14,0.05632,0.05633,0.05623,0.05627,1925
,2017-07-14 10:00,14,0.05627,0.05638,0.05626,0.05635,2448
,2017-07-14 10:30,14,0.05634,0.05641,0.05632,0.05637,1903
,2017-07-14 11:00,14,0.05637,0.05638,0.05632,0.05632,1001
,2017-07-14 11:30,14,0.05632,0.05639,0.0563,0.05639,2186
,2017-07-14 12:00,14,0.05639,0.05643,0.05635,0.05643,1572
,2017-07-14 12:30,14,0.05642,0.05645,0.05641,0.05641,1260
,2017-07-14 13:00,14,0.05641,0.05645,0.0564,0.05645,954
,2017-07-14 13:30,14,0.05644,0.05648,0.0564,0.05642,1361
,2017-07-14 14:00,14,0.05641,0.05643,0.05638,0.05639,1680
,2017-07-14 14:30,14,0.05638,0.05639,0.05629,0.0563,934
,2017-07-14 15:00,14,0.0563,0.05639,0.05628,0.05639,457
,2017-07-14 15:30,14,0.05639,0.05641,0.05636,0.05636,235
,2017-07-16 17:00,17,0.05633,0.05638,0.0563,0.0563,163
,2017-07-16 17:30,17,0.05631,0.05631,0.0563,0.0563,4
,2017-07-16 18:00,17,0.05631,0.05632,0.05627,0.05629,273
,2017-07-16 18:30,17,0.0563,0.05636,0.05629,0.05634,92
,2017-07-16 19:00,17,0.05634,0.05634,0.05633,0.05633,9
,2017-07-16 19:30,17,0.05633,0.05633,0.05633,0.05633,2
,2017-07-16 20:00,17,0.05632,0.05632,0.05631,0.05632,6
,2017-07-16 20:30,17,0.05634,0.05634,0.05629,0.05629,51
,2017-07-16 21:00,17,0.0563,0.05631,0.05629,0.0563,46
,2017-07-16 21:30,17,0.05629,0.05629,0.05627,0.05627,142
,2017-07-16 22:00,17,0.05628,0.05628,0.05628,0.05628,22
,2017-07-16 22:30,17,0.05628,0.05628,0.05628,0.05628,3
,2017-07-16 23:00,17,0.05628,0.05629,0.05628,0.05628,11
,2017-07-16 23:30,17,0.05628,0.05629,0.05627,0.05629,127
,2017-07-17 00:00,17,0.05628,0.05628,0.05626,0.05627,67
,2017-07-17 00:30,17,0.05627,0.05628,0.05626,0.05627,70
,2017-07-17 01:00,17,0.05627,0.05628,0.05625,0.05627,505
,2017-07-17 01:30,17,0.05627,0.05631,0.05626,0.0563,147
,2017-07-17 02:00,17,0.05631,0.0564,0.0563,0.0563,704
,2017-07-17 02:30,17,0.05632,0.05635,0.05626,0.05626,249
,2017-07-17 03:00,17,0.05626,0.0563,0.05624,0.0563,435
,2017-07-17 03:30,17,0.0563,0.05632,0.05623,0.05624,360
,2017-07-17 04:00,17,0.05624,0.05627,0.05621,0.05624,392
,2017-07-17 04:30,17,0.05623,0.05636,0.05623,0.05636,510
,2017-07-17 05:00,17,0.05635,0.05645,0.05635,0.05645,835
,2017-07-17 05:30,17,0.05644,0.05647,0.05643,0.05646,476
,2017-07-17 06:00,17,0.05645,0.05648,0.0564,0.05642,552
,2017-07-17 06:30,17,0.05641,0.05641,0.05633,0.0564,991
,2017-07-17 07:00,17,0.05641,0.05643,0.05634,0.05634,1203
,2017-07-17 07:30,17,0.05635,0.05636,0.05621,0.05628,3944
,2017-07-17 08:00,17,0.05628,0.05629,0.05621,0.05622,2519
,2017-07-17 08:30,17,0.05621,0.05628,0.05621,0.05626,3358
,2017-07-17 09:00,17,0.05625,0.0563,0.05623,0.05628,1695
,2017-07-17 09:30,17,0.05627,0.05634,0.05625,0.05631,2490
,2017-07-17 10:00,17,0.05631,0.05634,0.05629,0.05631,1290
,2017-07-17 10:30,17,0.0563,0.05631,0.05621,0.05625,2062
,2017-07-17 11:00,17,0.05626,0.05633,0.05625,0.05633,982
,2017-07-17 11:30,17,0.05632,0.05637,0.05632,0.05633,988
,2017-07-17 12:00,17,0.05633,0.05635,0.05632,0.05635,742
,2017-07-17 12:30,17,0.05634,0.05639,0.05634,0.05635,1368
,2017-07-17 13:00,17,0.05634,0.05636,0.0563,0.05632,922
,2017-07-17 13:30,17,0.05631,0.05634,0.0563,0.05633,1475
,2017-07-17 14:00,17,0.05634,0.05634,0.05629,0.05629,838
,2017-07-17 14:30,17,0.05628,0.05636,0.05627,0.05635,542
,2017-07-17 15:00,17,0.05635,0.05638,0.05632,0.05632,235
,2017-07-17 15:30,17,0.05633,0.05633,0.05628,0.05631,236
,2017-07-17 17:00,18,0.05638,0.05638,0.05631,0.05634,100
,2017-07-17 17:30,18,0.05633,0.05633,0.05631,0.05632,14
,2017-07-17 18:00,18,0.05632,0.05633,0.05632,0.05632,31
,2017-07-17 18:30,18,0.05634,0.05634,0.05633,0.05633,19
,2017-07-17 19:00,18,0.05633,0.05634,0.05632,0.05633,67
,2017-07-17 19:30,18,0.05634,0.05634,0.05632,0.05634,62
,2017-07-17 20:00,18,0.05634,0.05645,0.05634,0.05642,396
,2017-07-17 20:30,18,0.05643,0.05646,0.05641,0.05642,114
,2017-07-17 21:00,18,0.05644,0.05647,0.05643,0.05646,291
,2017-07-17 21:30,18,0.05646,0.05648,0.05646,0.05647,110
,2017-07-17 22:00,18,0.05646,0.05648,0.05646,0.05646,297
,2017-07-17 22:30,18,0.05645,0.05645,0.05643,0.05643,40
,2017-07-17 23:00,18,0.05643,0.05646,0.05643,0.05646,56
,2017-07-17 23:30,18,0.05646,0.05648,0.05646,0.05647,30
,2017-07-18 00:00,18,0.05647,0.05647,0.05646,0.05646,59
,2017-07-18 00:30,18,0.05647,0.05648,0.05643,0.05643,116
,2017-07-18 01:00,18,0.05645,0.05645,0.05641,0.05641,144
,2017-07-18 01:30,18,0.05644,0.05646,0.05641,0.05644,219
,2017-07-18 02:00,18,0.05644,0.05644,0.05637,0.0564,479
,2017-07-18 02:30,18,0.05641,0.05641,0.0563,0.05632,711
,2017-07-18 03:00,18,0.05632,0.05639,0.05632,0.05637,310
,2017-07-18 03:30,18,0.05638,0.05641,0.05633,0.05633,522
,2017-07-18 04:00,18,0.05634,0.05635,0.0563,0.05633,404
,2017-07-18 04:30,18,0.05633,0.05636,0.05631,0.05635,286
,2017-07-18 05:00,18,0.05634,0.05636,0.05631,0.05635,151
,2017-07-18 05:30,18,0.05635,0.05642,0.05635,0.05642,710
,2017-07-18 06:00,18,0.05643,0.0565,0.05641,0.05642,892
,2017-07-18 06:30,18,0.05641,0.05652,0.0564,0.05648,1042
,2017-07-18 07:00,18,0.05649,0.05664,0.05648,0.0565,2890
,2017-07-18 07:30,18,0.0565,0.05655,0.05644,0.05646,2504
,2017-07-18 08:00,18,0.05646,0.05656,0.05644,0.05648,2012
,2017-07-18 08:30,18,0.05649,0.05653,0.05645,0.05651,1068
,2017-07-18 09:00,18,0.05651,0.05654,0.0565,0.0565,696
,2017-07-18 09:30,18,0.05649,0.05655,0.05645,0.05652,935
,2017-07-18 10:00,18,0.05651,0.05656,0.05649,0.05652,1640
,2017-07-18 10:30,18,0.05652,0.0566,0.05652,0.05658,1110
,2017-07-18 11:00,18,0.05658,0.05663,0.05658,0.05662,1427
,2017-07-18 11:30,18,0.05662,0.05663,0.05656,0.05656,669
,2017-07-18 12:00,18,0.05656,0.05659,0.05655,0.05656,573
,2017-07-18 12:30,18,0.05655,0.05661,0.05655,0.05661,463
,2017-07-18 13:00,18,0.0566,0.05663,0.05658,0.05661,878
,2017-07-18 13:30,18,0.05661,0.05666,0.05661,0.05663,2465
,2017-07-18 14:00,18,0.05664,0.05667,0.0566,0.0566,1305
,2017-07-18 14:30,18,0.0566,0.05661,0.05657,0.05661,664
,2017-07-18 15:00,18,0.0566,0.05669,0.05659,0.05666,442
,2017-07-18 15:30,18,0.05666,0.05668,0.05664,0.05668,156
,2017-07-18 17:00,19,0.05668,0.05668,0.05659,0.05659,147
,2017-07-18 17:30,19,0.0566,0.05661,0.0566,0.0566,66
,2017-07-18 18:00,19,0.0566,0.0566,0.0566,0.0566,10
,2017-07-18 18:30,19,0.0566,0.05662,0.05659,0.05661,47
,2017-07-18 19:00,19,0.05661,0.05669,0.05657,0.05667,595
,2017-07-18 19:30,19,0.05667,0.05669,0.05666,0.05668,90
,2017-07-18 20:00,19,0.05666,0.05675,0.05664,0.05673,380
,2017-07-18 20:30,19,0.05673,0.05675,0.05672,0.05675,216
,2017-07-18 21:00,19,0.05674,0.05674,0.05674,0.05674,1
,2017-07-18 21:30,19,0.05675,0.05675,0.05674,0.05674,3
,2017-07-18 22:00,19,0.05675,0.05675,0.05674,0.05675,29
,2017-07-18 22:30,19,0.05674,0.05676,0.05674,0.05675,6
,2017-07-18 23:00,19,0.05674,0.05674,0.05674,0.05674,12
,2017-07-18 23:30,19,0.05675,0.05675,0.05674,0.05674,3
,2017-07-19 00:00,19,0.05675,0.05675,0.05674,0.05674,15
,2017-07-19 00:30,19,0.05675,0.05675,0.05668,0.0567,105
,2017-07-19 01:00,19,0.0567,0.05675,0.05669,0.05669,233
,2017-07-19 01:30,19,0.0567,0.0567,0.05657,0.05657,659
,2017-07-19 02:00,19,0.05657,0.05658,0.05654,0.05657,344
,2017-07-19 02:30,19,0.05657,0.0566,0.05656,0.05659,273
,2017-07-19 03:00,19,0.05659,0.05659,0.0565,0.05651,717
,2017-07-19 03:30,19,0.05652,0.05658,0.0565,0.0565,400
,2017-07-19 04:00,19,0.0565,0.05656,0.05647,0.05651,243
,2017-07-19 04:30,19,0.05651,0.05656,0.0565,0.05656,100
,2017-07-19 05:00,19,0.05656,0.05656,0.05644,0.05645,346
,2017-07-19 05:30,19,0.05646,0.05656,0.05646,0.05653,408
,2017-07-19 06:00,19,0.05654,0.05658,0.05646,0.05648,584
,2017-07-19 06:30,19,0.05648,0.05655,0.05648,0.05655,335
,2017-07-19 07:00,19,0.05655,0.05669,0.05655,0.05669,1195
,2017-07-19 07:30,19,0.05669,0.05673,0.05657,0.05661,2028
,2017-07-19 08:00,19,0.0566,0.05662,0.05655,0.05656,901
,2017-07-19 08:30,19,0.05656,0.05664,0.05655,0.05659,1710
,2017-07-19 09:00,19,0.05659,0.05663,0.0565,0.05655,1842
,2017-07-19 09:30,19,0.05655,0.05658,0.05649,0.05658,2483
,2017-07-19 10:00,19,0.05658,0.05665,0.05656,0.05665,1644
,2017-07-19 10:30,19,0.05664,0.05667,0.05658,0.05667,586
,2017-07-19 11:00,19,0.05666,0.05668,0.05663,0.05666,562
,2017-07-19 11:30,19,0.05666,0.05669,0.05663,0.05663,966
,2017-07-19 12:00,19,0.05663,0.05667,0.05662,0.05666,261
,2017-07-19 12:30,19,0.05665,0.05666,0.05663,0.05663,301
,2017-07-19 13:00,19,0.05663,0.05663,0.05659,0.05659,707
,2017-07-19 13:30,19,0.0566,0.05662,0.0565,0.05654,1197
,2017-07-19 14:00,19,0.05654,0.05655,0.05649,0.05651,589
,2017-07-19 14:30,19,0.05651,0.05651,0.05645,0.05647,1140
,2017-07-19 15:00,19,0.05647,0.05655,0.05643,0.0565,353
,2017-07-19 15:30,19,0.0565,0.0565,0.05638,0.05639,260
,2017-07-19 17:00,20,0.05641,0.05641,0.05635,0.0564,411
,2017-07-19 17:30,20,0.0564,0.05641,0.05636,0.05637,179
,2017-07-19 18:00,20,0.05636,0.05638,0.05636,0.05636,76
,2017-07-19 18:30,20,0.05638,0.05639,0.05637,0.05637,19
,2017-07-19 19:00,20,0.05638,0.05639,0.05638,0.05639,32
,2017-07-19 19:30,20,0.05639,0.05639,0.05638,0.05638,13
,2017-07-19 20:00,20,0.05639,0.05639,0.05635,0.05638,101
,2017-07-19 20:30,20,0.05638,0.05641,0.05635,0.05635,208
,2017-07-19 21:00,20,0.05635,0.05636,0.05631,0.05632,107
,2017-07-19 21:30,20,0.05632,0.05632,0.05625,0.05625,273
,2017-07-19 22:00,20,0.05625,0.05625,0.05618,0.05619,256
,2017-07-19 22:30,20,0.05619,0.05624,0.05617,0.0562,139
,2017-07-19 23:00,20,0.05621,0.05624,0.05617,0.05619,34
,2017-07-19 23:30,20,0.05621,0.05621,0.05618,0.05618,16
,2017-07-20 00:00,20,0.05619,0.05623,0.05619,0.05623,23
,2017-07-20 00:30,20,0.05625,0.05625,0.05619,0.0562,61
,2017-07-20 01:00,20,0.05621,0.05625,0.05619,0.05619,251
,2017-07-20 01:30,20,0.05619,0.05623,0.05618,0.05621,1743
,2017-07-20 02:00,20,0.05622,0.05626,0.05621,0.05622,251
,2017-07-20 02:30,20,0.05623,0.05627,0.05623,0.05627,139
,2017-07-20 03:00,20,0.05626,0.05627,0.05616,0.05616,400
,2017-07-20 03:30,20,0.05616,0.0562,0.05615,0.05616,210
,2017-07-20 04:00,20,0.05617,0.05619,0.05616,0.05616,406
,2017-07-20 04:30,20,0.05617,0.05619,0.05615,0.05618,106
,2017-07-20 05:00,20,0.05618,0.05619,0.05616,0.05619,228
,2017-07-20 05:30,20,0.05618,0.05621,0.05616,0.05617,217
,2017-07-20 06:00,20,0.05618,0.05629,0.05618,0.05626,480
,2017-07-20 06:30,20,0.05626,0.05636,0.05626,0.05632,1491
,2017-07-20 07:00,20,0.05633,0.0564,0.05631,0.05637,1502
,2017-07-20 07:30,20,0.05637,0.05644,0.05632,0.05639,2513
,2017-07-20 08:00,20,0.05639,0.05654,0.05639,0.05651,2815
,2017-07-20 08:30,20,0.05652,0.05658,0.05649,0.05656,2178
,2017-07-20 09:00,20,0.05655,0.05656,0.05643,0.05647,2477
,2017-07-20 09:30,20,0.05647,0.05658,0.05643,0.05657,3340
,2017-07-20 10:00,20,0.05657,0.05658,0.05649,0.05656,1846
,2017-07-20 10:30,20,0.05655,0.0566,0.05649,0.05657,2036
,2017-07-20 11:00,20,0.05657,0.05665,0.05657,0.05663,1913
,2017-07-20 11:30,20,0.05662,0.05664,0.05661,0.05662,855
,2017-07-20 12:00,20,0.05661,0.05661,0.05652,0.05655,623
,2017-07-20 12:30,20,0.05655,0.05658,0.05654,0.05658,735
,2017-07-20 13:00,20,0.05658,0.05663,0.05656,0.05662,746
,2017-07-20 13:30,20,0.05662,0.05662,0.05651,0.05651,1089
,2017-07-20 14:00,20,0.0565,0.05653,0.05646,0.05653,414
,2017-07-20 14:30,20,0.05654,0.05665,0.05653,0.0566,1102
,2017-07-20 15:00,20,0.0566,0.05664,0.05656,0.05662,164
,2017-07-20 15:30,20,0.05662,0.05667,0.0566,0.05667,176
,2017-07-20 17:00,21,0.05667,0.05667,0.05666,0.05666,337
,2017-07-20 17:30,21,0.05666,0.05666,0.05663,0.05663,52
,2017-07-20 18:00,21,0.05662,0.05664,0.05662,0.05664,24
,2017-07-20 18:30,21,0.05664,0.05665,0.05664,0.05665,22
,2017-07-20 19:00,21,0.05666,0.05666,0.05664,0.05666,108
,2017-07-20 19:30,21,0.05666,0.05666,0.05665,0.05665,7
,2017-07-20 20:00,21,0.05666,0.05667,0.05665,0.05667,31
,2017-07-20 20:30,21,0.05665,0.05665,0.05663,0.05665,110
,2017-07-20 21:00,21,0.05664,0.05667,0.05664,0.05667,15
,2017-07-20 21:30,21,0.05666,0.05667,0.0566,0.05661,136
,2017-07-20 22:00,21,0.05663,0.05666,0.05663,0.05663,55
,2017-07-20 22:30,21,0.05662,0.05665,0.0566,0.05663,141
,2017-07-20 23:00,21,0.05663,0.05664,0.05662,0.05662,18
,2017-07-20 23:30,21,0.05661,0.05662,0.05661,0.05662,51
,2017-07-21 00:00,21,0.05663,0.05663,0.05663,0.05663,17
,2017-07-21 00:30,21,0.05664,0.05666,0.05662,0.05666,26
,2017-07-21 01:00,21,0.05666,0.05667,0.05665,0.05666,159
,2017-07-21 01:30,21,0.05666,0.05668,0.05662,0.05664,377
,2017-07-21 02:00,21,0.05666,0.05668,0.05665,0.05665,129
,2017-07-21 02:30,21,0.05665,0.05666,0.0566,0.05661,358
,2017-07-21 03:00,21,0.05662,0.05664,0.05656,0.05657,505
,2017-07-21 03:30,21,0.05657,0.05657,0.05651,0.05656,384
,2017-07-21 04:00,21,0.05657,0.05666,0.05657,0.05665,250
,2017-07-21 04:30,21,0.05665,0.05669,0.05664,0.05666,225
,2017-07-21 05:00,21,0.05666,0.05668,0.05664,0.05666,128
,2017-07-21 05:30,21,0.05667,0.05668,0.05655,0.05661,290
,2017-07-21 06:00,21,0.05661,0.05663,0.05653,0.05655,303
,2017-07-21 06:30,21,0.05656,0.05659,0.05654,0.05657,258
,2017-07-21 07:00,21,0.05656,0.05668,0.05656,0.0566,1666
,2017-07-21 07:30,21,0.05661,0.05666,0.05657,0.05657,1021
,2017-07-21 08:00,21,0.05658,0.05661,0.05653,0.05659,1336
,2017-07-21 08:30,21,0.05658,0.05662,0.05651,0.05652,1697
,2017-07-21 09:00,21,0.05652,0.05653,0.05643,0.05646,3342
,2017-07-21 09:30,21,0.05646,0.05646,0.05635,0.05639,3087
,2017-07-21 10:00,21,0.05639,0.05644,0.05635,0.05641,1957
,2017-07-21 10:30,21,0.05641,0.05648,0.05639,0.05641,1277
,2017-07-21 11:00,21,0.05641,0.05642,0.05637,0.05638,1213
,2017-07-21 11:30,21,0.05637,0.05642,0.05637,0.05638,586
,2017-07-21 12:00,21,0.05639,0.05639,0.05624,0.05629,2031
,2017-07-21 12:30,21,0.05629,0.05629,0.0562,0.05627,1080
,2017-07-21 13:00,21,0.05628,0.05631,0.05625,0.05626,1156
,2017-07-21 13:30,21,0.05625,0.05628,0.05621,0.05624,1843
,2017-07-21 14:00,21,0.05623,0.05624,0.05619,0.0562,644
,2017-07-21 14:30,21,0.05621,0.05624,0.05619,0.05622,411
,2017-07-21 15:00,21,0.05623,0.05627,0.05617,0.05619,378
,2017-07-21 15:30,21,0.0562,0.05623,0.05612,0.05612,387
,2017-07-23 17:00,24,0.05619,0.05629,0.05619,0.0562,121
,2017-07-23 17:30,24,0.05622,0.05623,0.05619,0.0562,76
,2017-07-23 18:00,24,0.05621,0.05622,0.05619,0.05621,28
,2017-07-23 18:30,24,0.0562,0.05623,0.05619,0.05619,138
,2017-07-23 19:00,24,0.0562,0.05621,0.05616,0.05621,108
,2017-07-23 19:30,24,0.05622,0.05622,0.05617,0.05618,153
,2017-07-23 20:00,24,0.05617,0.05619,0.05617,0.05619,51
,2017-07-23 20:30,24,0.0562,0.0562,0.05617,0.05618,29
,2017-07-23 22:00,24,0.05618,0.0562,0.05618,0.05619,41
,2017-07-23 22:30,24,0.0562,0.05621,0.0562,0.05621,44
,2017-07-23 23:00,24,0.05621,0.05622,0.0562,0.05622,17
,2017-07-23 23:30,24,0.05623,0.05624,0.05622,0.05623,13
,2017-07-24 00:00,24,0.05624,0.05624,0.05623,0.05623,45
,2017-07-24 00:30,24,0.05624,0.05629,0.05624,0.05627,244
,2017-07-24 01:00,24,0.05626,0.05626,0.05622,0.05624,69
,2017-07-24 01:30,24,0.05625,0.05627,0.05624,0.05624,101
,2017-07-24 02:00,24,0.05629,0.05629,0.05624,0.05624,307
,2017-07-24 02:30,24,0.05625,0.05626,0.0562,0.0562,409
,2017-07-24 03:00,24,0.05621,0.05624,0.05617,0.05617,334
,2017-07-24 03:30,24,0.05617,0.0562,0.05609,0.05609,821
,2017-07-24 04:00,24,0.0561,0.0561,0.05584,0.05588,1234
,2017-07-24 04:30,24,0.05589,0.05593,0.0558,0.0558,426
,2017-07-24 05:00,24,0.05579,0.05593,0.05578,0.05593,569
,2017-07-24 05:30,24,0.05594,0.05605,0.05594,0.05604,736
,2017-07-24 06:00,24,0.05603,0.05604,0.05594,0.05596,427
,2017-07-24 06:30,24,0.05595,0.05607,0.05595,0.05601,649
,2017-07-24 07:00,24,0.05601,0.05616,0.05601,0.05615,1554
,2017-07-24 07:30,24,0.05615,0.05622,0.05609,0.05617,1522
,2017-07-24 08:00,24,0.05617,0.05622,0.05613,0.05617,1310
,2017-07-24 08:30,24,0.05618,0.05618,0.05606,0.05607,2278
,2017-07-24 09:00,24,0.05608,0.05619,0.05606,0.05614,1288
,2017-07-24 09:30,24,0.05611,0.05614,0.05604,0.05605,1804
,2017-07-24 10:00,24,0.05605,0.05605,0.05598,0.05602,2185
,2017-07-24 10:30,24,0.05602,0.05605,0.056,0.05603,1266
,2017-07-24 11:00,24,0.05603,0.05605,0.05595,0.05597,784
,2017-07-24 11:30,24,0.05597,0.05598,0.05593,0.05594,980
,2017-07-24 12:00,24,0.05594,0.05599,0.05592,0.05599,1313
,2017-07-24 12:30,24,0.05599,0.05603,0.05596,0.05601,529
,2017-07-24 13:00,24,0.056,0.05602,0.05599,0.05601,367
,2017-07-24 13:30,24,0.05602,0.05602,0.05598,0.05598,1046
,2017-07-24 14:00,24,0.05598,0.05606,0.05597,0.05605,604
,2017-07-24 14:30,24,0.05604,0.05604,0.05597,0.05597,560
,2017-07-24 15:00,24,0.05598,0.056,0.05598,0.05599,165
,2017-07-24 15:30,24,0.05598,0.05598,0.05586,0.05595,505
,2017-07-24 17:00,25,0.05592,0.05592,0.05585,0.05585,289
,2017-07-24 17:30,25,0.05585,0.05585,0.05584,0.05585,15
,2017-07-24 18:00,25,0.05584,0.05585,0.05584,0.05584,7
,2017-07-24 18:30,25,0.05584,0.05588,0.05584,0.05588,44
,2017-07-24 19:00,25,0.05589,0.0559,0.05588,0.05588,23
,2017-07-24 19:30,25,0.05589,0.05589,0.05588,0.05588,16
,2017-07-24 20:00,25,0.05589,0.0559,0.05588,0.0559,10
,2017-07-24 20:30,25,0.0559,0.0559,0.05588,0.05588,37
,2017-07-24 21:00,25,0.05589,0.05589,0.05585,0.05588,72
,2017-07-24 21:30,25,0.05589,0.05592,0.05589,0.05592,18
,2017-07-24 22:00,25,0.05592,0.05592,0.05587,0.05587,90
,2017-07-24 22:30,25,0.05588,0.0559,0.05587,0.0559,36
,2017-07-24 23:00,25,0.05593,0.05597,0.05593,0.05596,218
,2017-07-24 23:30,25,0.05596,0.05597,0.05594,0.05597,50
,2017-07-25 00:00,25,0.05598,0.05598,0.05593,0.05593,49
,2017-07-25 00:30,25,0.05594,0.05595,0.05587,0.05588,102
,2017-07-25 01:00,25,0.05588,0.05594,0.05588,0.05592,107
,2017-07-25 01:30,25,0.05594,0.05595,0.05584,0.05584,231
,2017-07-25 02:00,25,0.05588,0.05595,0.05584,0.05584,378
,2017-07-25 02:30,25,0.05584,0.0559,0.05582,0.0559,164
,2017-07-25 03:00,25,0.0559,0.0559,0.05583,0.05589,195
,2017-07-25 03:30,25,0.0559,0.0559,0.05581,0.05581,213
,2017-07-25 04:00,25,0.05582,0.05583,0.05575,0.05576,322
,2017-07-25 04:30,25,0.05577,0.05579,0.05574,0.05574,149
,2017-07-25 05:00,25,0.05574,0.05584,0.05573,0.05584,157
,2017-07-25 05:30,25,0.05584,0.0559,0.05582,0.05587,832
,2017-07-25 06:00,25,0.05588,0.0559,0.05584,0.05585,286
,2017-07-25 06:30,25,0.05585,0.05598,0.05585,0.05593,460
,2017-07-25 07:00,25,0.05594,0.05608,0.05593,0.05603,1940
,2017-07-25 07:30,25,0.05603,0.05604,0.05591,0.05594,1388
,2017-07-25 08:00,25,0.05593,0.05605,0.05593,0.056,1032
,2017-07-25 08:30,25,0.056,0.05602,0.05595,0.05598,1448
,2017-07-25 09:00,25,0.05598,0.05599,0.05589,0.05591,2580
,2017-07-25 09:30,25,0.0559,0.0559,0.05573,0.05575,4002
,2017-07-25 10:00,25,0.05576,0.0558,0.05575,0.05575,1848
,2017-07-25 10:30,25,0.05574,0.05582,0.05574,0.0558,1460
,2017-07-25 11:00,25,0.0558,0.05586,0.05578,0.0558,956
,2017-07-25 11:30,25,0.0558,0.05589,0.0558,0.05587,888
,2017-07-25 12:00,25,0.05587,0.05589,0.05581,0.05583,1187
,2017-07-25 12:30,25,0.05583,0.05585,0.0558,0.05585,582
,2017-07-25 13:00,25,0.05585,0.05586,0.05578,0.05579,664
,2017-07-25 13:30,25,0.05578,0.05579,0.05573,0.05578,943
,2017-07-25 14:00,25,0.05577,0.05577,0.05567,0.0557,1352
,2017-07-25 14:30,25,0.0557,0.05573,0.05568,0.05571,684
,2017-07-25 15:00,25,0.0557,0.05571,0.05567,0.05567,263
,2017-07-25 15:30,25,0.05568,0.05581,0.05568,0.05578,362
,2017-07-25 17:00,26,0.05584,0.05584,0.05578,0.0558,401
,2017-07-25 17:30,26,0.0558,0.05581,0.0558,0.05581,6
,2017-07-25 18:00,26,0.05581,0.05581,0.05579,0.05579,19
,2017-07-25 18:30,26,0.05579,0.05579,0.05579,0.05579,1
,2017-07-25 19:00,26,0.05579,0.0558,0.05575,0.05579,220
,2017-07-25 19:30,26,0.05579,0.05579,0.05576,0.05576,73
,2017-07-25 20:00,26,0.05579,0.05583,0.05576,0.05576,119
,2017-07-25 20:30,26,0.05577,0.05579,0.05572,0.05579,125
,2017-07-25 21:00,26,0.05579,0.05586,0.05579,0.05584,126
,2017-07-25 21:30,26,0.05584,0.05585,0.05584,0.05584,39
,2017-07-25 22:00,26,0.05583,0.05583,0.05578,0.05579,57
,2017-07-25 22:30,26,0.05578,0.05578,0.05576,0.05576,28
,2017-07-25 23:00,26,0.05577,0.05581,0.05577,0.05581,17
,2017-07-25 23:30,26,0.05579,0.05579,0.05579,0.05579,4
,2017-07-26 00:00,26,0.05578,0.05579,0.05577,0.05577,39
,2017-07-26 00:30,26,0.05578,0.0558,0.05578,0.0558,10
,2017-07-26 01:00,26,0.05581,0.05582,0.05579,0.05581,238
,2017-07-26 01:30,26,0.0558,0.0558,0.05576,0.05579,202
,2017-07-26 02:00,26,0.05579,0.05586,0.05579,0.05585,223
,2017-07-26 02:30,26,0.05585,0.05585,0.05578,0.05582,273
,2017-07-26 03:00,26,0.05583,0.05585,0.0558,0.05581,227
,2017-07-26 03:30,26,0.0558,0.0558,0.05568,0.05571,547
,2017-07-26 04:00,26,0.05571,0.05581,0.05569,0.05581,420
,2017-07-26 04:30,26,0.05582,0.05593,0.05582,0.0559,811
,2017-07-26 05:00,26,0.05587,0.05595,0.05587,0.05595,198
,2017-07-26 05:30,26,0.05594,0.05595,0.05591,0.05595,146
,2017-07-26 06:00,26,0.05593,0.05596,0.0559,0.05592,346
,2017-07-26 06:30,26,0.05591,0.05594,0.05582,0.05582,512
,2017-07-26 07:00,26,0.05582,0.0559,0.05582,0.05584,715
,2017-07-26 07:30,26,0.05584,0.05585,0.05578,0.05582,823
,2017-07-26 08:00,26,0.05581,0.05583,0.05573,0.05576,2106
,2017-07-26 08:30,26,0.05576,0.05582,0.05574,0.05575,1740
,2017-07-26 09:00,26,0.05575,0.05577,0.05571,0.05572,1118
,2017-07-26 09:30,26,0.05572,0.05586,0.05572,0.05581,1789
,2017-07-26 10:00,26,0.05581,0.05588,0.0558,0.05583,1463
,2017-07-26 10:30,26,0.05583,0.05584,0.05578,0.05584,784
,2017-07-26 11:00,26,0.05584,0.05587,0.05584,0.05585,497
,2017-07-26 11:30,26,0.05585,0.05589,0.05581,0.05585,682
,2017-07-26 12:00,26,0.05585,0.05589,0.05584,0.05585,787
,2017-07-26 12:30,26,0.05586,0.05596,0.05584,0.05591,1240
,2017-07-26 13:00,26,0.05589,0.0563,0.0558,0.05625,7995
,2017-07-26 13:30,26,0.05626,0.05628,0.05619,0.05622,2547
,2017-07-26 14:00,26,0.05622,0.05639,0.0562,0.05634,4141
,2017-07-26 14:30,26,0.05634,0.05636,0.05629,0.05634,1397
,2017-07-26 15:00,26,0.05634,0.05636,0.05631,0.05635,366
,2017-07-26 15:30,26,0.05635,0.05637,0.05635,0.05637,63
,2017-07-26 17:00,27,0.05637,0.05641,0.05634,0.05636,297
,2017-07-26 17:30,27,0.05637,0.05637,0.05632,0.05636,432
,2017-07-26 18:00,27,0.05637,0.05637,0.05634,0.05634,41
,2017-07-26 18:30,27,0.05635,0.05639,0.05635,0.05639,63
,2017-07-26 19:00,27,0.05638,0.05643,0.05638,0.05642,230
,2017-07-26 19:30,27,0.05642,0.05644,0.05641,0.05642,87
,2017-07-26 20:00,27,0.05641,0.05642,0.0564,0.05641,177
,2017-07-26 20:30,27,0.05642,0.05649,0.0564,0.05646,296
,2017-07-26 21:00,27,0.05647,0.05648,0.05644,0.05644,187
,2017-07-26 21:30,27,0.05644,0.05646,0.05643,0.05646,79
,2017-07-26 22:00,27,0.05645,0.05646,0.05644,0.05646,47
,2017-07-26 22:30,27,0.05646,0.0565,0.05646,0.05648,54
,2017-07-26 23:00,27,0.05647,0.05649,0.05647,0.05648,47
,2017-07-26 23:30,27,0.05647,0.05648,0.05646,0.05646,64
,2017-07-27 00:00,27,0.05646,0.05649,0.05645,0.05646,134
,2017-07-27 00:30,27,0.05645,0.05648,0.05644,0.05644,183
,2017-07-27 01:00,27,0.05643,0.05647,0.05639,0.05642,167
,2017-07-27 01:30,27,0.05642,0.05642,0.05636,0.0564,397
,2017-07-27 02:00,27,0.05639,0.05641,0.05636,0.05636,1598
,2017-07-27 02:30,27,0.05637,0.0564,0.05637,0.0564,440
,2017-07-27 03:00,27,0.05639,0.05642,0.05633,0.05633,812
,2017-07-27 03:30,27,0.05633,0.05637,0.05631,0.05634,343
,2017-07-27 04:00,27,0.05634,0.05637,0.05632,0.05637,195
,2017-07-27 04:30,27,0.05637,0.05647,0.05637,0.05641,613
,2017-07-27 05:00,27,0.05641,0.05641,0.05635,0.05638,546
,2017-07-27 05:30,27,0.05637,0.0564,0.05635,0.05636,353
,2017-07-27 06:00,27,0.05636,0.05647,0.05635,0.05647,969
,2017-07-27 06:30,27,0.05646,0.05646,0.05628,0.05628,731
,2017-07-27 07:00,27,0.05629,0.05632,0.05623,0.05632,2269
,2017-07-27 07:30,27,0.05631,0.05632,0.05623,0.05624,2162
,2017-07-27 08:00,27,0.05623,0.05633,0.05623,0.05633,2062
,2017-07-27 08:30,27,0.05633,0.05635,0.05627,0.05633,1716
,2017-07-27 09:00,27,0.05634,0.05639,0.05622,0.05625,1654
,2017-07-27 09:30,27,0.05625,0.05626,0.05609,0.05614,3772
,2017-07-27 10:00,27,0.05614,0.0562,0.0561,0.05613,1935
,2017-07-27 10:30,27,0.05612,0.05614,0.05606,0.05606,941
,2017-07-27 11:00,27,0.05606,0.05607,0.05596,0.05601,2659
,2017-07-27 11:30,27,0.05601,0.05607,0.05597,0.05606,2397
,2017-07-27 12:00,27,0.05606,0.05607,0.05599,0.05601,1348
,2017-07-27 12:30,27,0.056,0.05604,0.05591,0.05604,2023
,2017-07-27 13:00,27,0.05603,0.05613,0.056,0.05604,2680
,2017-07-27 13:30,27,0.05604,0.05606,0.05595,0.05597,1968
,2017-07-27 14:00,27,0.05597,0.05597,0.05588,0.05594,1243
,2017-07-27 14:30,27,0.05594,0.05597,0.05584,0.05596,1596
,2017-07-27 15:00,27,0.05595,0.05598,0.05591,0.05598,245
,2017-07-27 15:30,27,0.05597,0.05598,0.05595,0.05598,136
,2017-07-27 17:00,28,0.05592,0.05594,0.05591,0.05594,107
,2017-07-27 17:30,28,0.05594,0.05597,0.05594,0.05594,27
,2017-07-27 18:00,28,0.05594,0.05594,0.05593,0.05593,5
,2017-07-27 18:30,28,0.05596,0.05597,0.05595,0.05597,37
,2017-07-27 19:00,28,0.05597,0.05598,0.05596,0.05596,22
,2017-07-27 19:30,28,0.05596,0.05597,0.05594,0.05597,154
,2017-07-27 20:00,28,0.05596,0.05598,0.05589,0.0559,216
,2017-07-27 20:30,28,0.05591,0.05593,0.0559,0.05593,43
,2017-07-27 21:00,28,0.05592,0.05593,0.05592,0.05593,11
,2017-07-27 21:30,28,0.05592,0.05593,0.05591,0.05593,6
,2017-07-27 22:00,28,0.05597,0.05598,0.05594,0.05595,92
,2017-07-27 22:30,28,0.05595,0.05595,0.05592,0.05592,49
,2017-07-27 23:00,28,0.05591,0.05594,0.0559,0.05593,34
,2017-07-27 23:30,28,0.05593,0.05597,0.05593,0.05597,106
,2017-07-28 00:00,28,0.05598,0.05598,0.05597,0.05597,71
,2017-07-28 00:30,28,0.05597,0.056,0.05597,0.05598,55
,2017-07-28 01:00,28,0.05599,0.05606,0.05597,0.05602,256
,2017-07-28 01:30,28,0.05602,0.05602,0.05596,0.056,371
,2017-07-28 02:00,28,0.056,0.05604,0.05599,0.05601,348
,2017-07-28 02:30,28,0.05601,0.05608,0.05601,0.05602,550
,2017-07-28 03:00,28,0.05603,0.05605,0.05597,0.05598,260
,2017-07-28 03:30,28,0.05598,0.05602,0.05597,0.056,449
,2017-07-28 04:00,28,0.056,0.056,0.05594,0.05598,243
,2017-07-28 04:30,28,0.05598,0.05602,0.05589,0.05589,547
,2017-07-28 05:00,28,0.0559,0.0559,0.0558,0.05589,821
,2017-07-28 05:30,28,0.05589,0.05592,0.05586,0.0559,765
,2017-07-28 06:00,28,0.05591,0.05593,0.05584,0.05584,666
,2017-07-28 06:30,28,0.05585,0.05594,0.05585,0.05593,389
,2017-07-28 07:00,28,0.05593,0.05595,0.0559,0.05594,971
,2017-07-28 07:30,28,0.05595,0.05613,0.05582,0.05583,5531
,2017-07-28 08:00,28,0.05583,0.0559,0.05577,0.05589,2500
,2017-07-28 08:30,28,0.05589,0.0559,0.0558,0.05581,1432
,2017-07-28 09:00,28,0.05581,0.05597,0.05579,0.05593,2387
,2017-07-28 09:30,28,0.05594,0.05595,0.05583,0.05589,2749
,2017-07-28 10:00,28,0.05589,0.05595,0.05587,0.05593,1723
,2017-07-28 10:30,28,0.05593,0.05594,0.05588,0.05588,686
,2017-07-28 11:00,28,0.05588,0.05591,0.05583,0.05586,797
,2017-07-28 11:30,28,0.05587,0.0559,0.05586,0.05587,423
,2017-07-28 12:00,28,0.05587,0.05589,0.05576,0.05579,2508
,2017-07-28 12:30,28,0.05579,0.0558,0.0556,0.0557,3463
,2017-07-28 13:00,28,0.05571,0.05577,0.05567,0.05576,1268
,2017-07-28 13:30,28,0.05576,0.05587,0.05572,0.05586,2213
,2017-07-28 14:00,28,0.05586,0.05586,0.05579,0.05584,1224
,2017-07-28 14:30,28,0.05584,0.05587,0.05583,0.05584,398
,2017-07-28 15:00,28,0.05584,0.05589,0.05584,0.05587,469
,2017-07-28 15:30,28,0.05587,0.05588,0.05579,0.05585,512
,2017-07-30 17:00,31,0.05591,0.05591,0.05581,0.05587,128
,2017-07-30 17:30,31,0.05588,0.05593,0.05586,0.05593,26
,2017-07-30 18:00,31,0.05592,0.05594,0.0559,0.05592,73
,2017-07-30 18:30,31,0.05589,0.0559,0.05586,0.05586,52
,2017-07-30 19:00,31,0.05586,0.05586,0.0558,0.05583,175
,2017-07-30 19:30,31,0.05583,0.05584,0.0558,0.05582,109
,2017-07-30 20:00,31,0.0558,0.05586,0.05579,0.05584,56
,2017-07-30 20:30,31,0.05584,0.05584,0.05584,0.05584,19
,2017-07-30 21:00,31,0.05584,0.05586,0.05584,0.05586,4
,2017-07-30 21:30,31,0.05586,0.05586,0.05586,0.05586,1
,2017-07-30 22:00,31,0.05584,0.05584,0.05583,0.05583,11
,2017-07-30 22:30,31,0.05583,0.05584,0.05583,0.05583,19
,2017-07-30 23:00,31,0.05583,0.05583,0.05582,0.05582,5
,2017-07-31 00:00,31,0.05584,0.05584,0.05584,0.05584,7
,2017-07-31 00:30,31,0.05586,0.05587,0.05585,0.05587,17
,2017-07-31 01:00,31,0.05586,0.05587,0.05582,0.05585,141
,2017-07-31 01:30,31,0.05585,0.05588,0.05583,0.05586,351
,2017-07-31 02:00,31,0.05585,0.05592,0.05583,0.0559,390
,2017-07-31 02:30,31,0.05591,0.05592,0.05585,0.05586,152
,2017-07-31 03:00,31,0.05586,0.05587,0.0558,0.0558,480
,2017-07-31 03:30,31,0.05579,0.05585,0.05578,0.05579,360
,2017-07-31 04:00,31,0.0558,0.05585,0.05578,0.05582,303
,2017-07-31 04:30,31,0.05582,0.05582,0.05579,0.0558,94
,2017-07-31 05:00,31,0.0558,0.05581,0.05577,0.05581,126
,2017-07-31 05:30,31,0.05581,0.05581,0.05573,0.05574,449
,2017-07-31 06:00,31,0.05575,0.05579,0.0557,0.05578,410
,2017-07-31 06:30,31,0.05578,0.05582,0.05575,0.0558,244
,2017-07-31 07:00,31,0.0558,0.05581,0.05571,0.05574,1119
,2017-07-31 07:30,31,0.05575,0.05576,0.05569,0.05571,731
,2017-07-31 08:00,31,0.05571,0.05575,0.0557,0.05571,1075
,2017-07-31 08:30,31,0.05571,0.05573,0.05561,0.05564,1402
,2017-07-31 09:00,31,0.05563,0.05565,0.0555,0.05558,3664
,2017-07-31 09:30,31,0.05558,0.05562,0.05553,0.05559,2121
,2017-07-31 10:00,31,0.0556,0.05561,0.05548,0.05548,2140
,2017-07-31 10:30,31,0.05549,0.05556,0.05546,0.05556,1718
,2017-07-31 11:00,31,0.05555,0.05561,0.05554,0.05558,815
,2017-07-31 11:30,31,0.05558,0.05566,0.05556,0.05564,986
,2017-07-31 12:00,31,0.05563,0.05563,0.05557,0.05562,730
,2017-07-31 12:30,31,0.05562,0.05564,0.05558,0.0556,526
,2017-07-31 13:00,31,0.05561,0.05565,0.0556,0.05562,632
,2017-07-31 13:30,31,0.05563,0.05574,0.05562,0.05569,1633
,2017-07-31 14:00,31,0.05571,0.05575,0.0557,0.05575,609
,2017-07-31 14:30,31,0.05574,0.0558,0.05574,0.05575,993
,2017-07-31 15:00,31,0.05574,0.05575,0.05571,0.05573,338
,2017-07-31 15:30,31,0.05573,0.05576,0.05571,0.05571,1092
,2017-07-31 17:00,1,0.05574,0.05575,0.05569,0.05572,122
,2017-07-31 17:30,1,0.05571,0.05574,0.05571,0.05574,39
,2017-07-31 18:00,1,0.05573,0.05573,0.05569,0.05569,126
,2017-07-31 18:30,1,0.05571,0.05574,0.05571,0.05574,45
,2017-07-31 19:00,1,0.05574,0.05576,0.05573,0.05574,229
,2017-07-31 19:30,1,0.05575,0.0558,0.05573,0.05579,229
,2017-07-31 20:00,1,0.05579,0.0558,0.05576,0.05578,176
,2017-07-31 20:30,1,0.05577,0.05584,0.05577,0.05577,386
,2017-07-31 21:00,1,0.05577,0.05586,0.05577,0.05586,552
,2017-07-31 21:30,1,0.05584,0.05584,0.05583,0.05583,32
,2017-07-31 22:00,1,0.05583,0.05583,0.05581,0.05582,42
,2017-07-31 22:30,1,0.05581,0.05581,0.05581,0.05581,2
,2017-07-31 23:00,1,0.05581,0.05583,0.05581,0.05583,31
,2017-07-31 23:30,1,0.0558,0.05584,0.05578,0.05584,26
,2017-08-01 00:00,1,0.05583,0.05585,0.05581,0.05582,58
,2017-08-01 00:30,1,0.05581,0.05582,0.05573,0.05573,261
,2017-08-01 01:00,1,0.05573,0.05577,0.05573,0.05576,122
,2017-08-01 01:30,1,0.05577,0.05581,0.05577,0.0558,243
,2017-08-01 02:00,1,0.05579,0.05584,0.05575,0.05582,491
,2017-08-01 02:30,1,0.05582,0.05592,0.05582,0.0559,741
,2017-08-01 03:00,1,0.05591,0.05593,0.05588,0.05588,423
,2017-08-01 03:30,1,0.05588,0.05595,0.05587,0.05593,465
,2017-08-01 04:00,1,0.05592,0.05592,0.05586,0.05588,401
,2017-08-01 04:30,1,0.05588,0.05589,0.05586,0.05587,826
,2017-08-01 05:00,1,0.05587,0.05593,0.05579,0.05579,435
,2017-08-01 05:30,1,0.05581,0.05587,0.0558,0.05587,285
,2017-08-01 06:00,1,0.05586,0.05589,0.05584,0.05589,424
,2017-08-01 06:30,1,0.05589,0.0559,0.05575,0.05576,545
,2017-08-01 07:00,1,0.05577,0.05585,0.05575,0.05581,1299
,2017-08-01 07:30,1,0.05581,0.0559,0.0558,0.05583,1773
,2017-08-01 08:00,1,0.05583,0.05589,0.05578,0.05578,1891
,2017-08-01 08:30,1,0.05579,0.05585,0.05577,0.05581,1626
,2017-08-01 09:00,1,0.05582,0.0559,0.05579,0.05584,2698
,2017-08-01 09:30,1,0.05585,0.05586,0.05576,0.05582,1786
,2017-08-01 10:00,1,0.05583,0.05584,0.05565,0.05568,3073
,2017-08-01 10:30,1,0.05568,0.05574,0.05567,0.05572,2021
,2017-08-01 11:00,1,0.05572,0.05575,0.05565,0.05565,1268
,2017-08-01 11:30,1,0.05565,0.05567,0.05563,0.05564,1663
,2017-08-01 12:00,1,0.05565,0.05572,0.05565,0.05567,931
,2017-08-01 12:30,1,0.05567,0.0557,0.05563,0.05564,605
,2017-08-01 13:00,1,0.05563,0.05565,0.0556,0.05561,608
,2017-08-01 13:30,1,0.0556,0.0556,0.05554,0.05558,1804
,2017-08-01 14:00,1,0.05557,0.05557,0.05552,0.05555,603
,2017-08-01 14:30,1,0.05556,0.0556,0.05554,0.05556,714
,2017-08-01 15:00,1,0.05557,0.05558,0.05551,0.05551,415
,2017-08-01 15:30,1,0.0555,0.05551,0.05545,0.05545,695
,2017-08-01 17:00,2,0.05552,0.05552,0.05548,0.05548,124
,2017-08-01 17:30,2,0.05548,0.0555,0.05547,0.05547,315
,2017-08-01 18:00,2,0.05546,0.05547,0.05545,0.05546,124
,2017-08-01 18:30,2,0.05546,0.05547,0.05545,0.05546,38
,2017-08-01 19:00,2,0.05546,0.05547,0.05546,0.05546,43
,2017-08-01 19:30,2,0.05546,0.05547,0.05546,0.05547,33
,2017-08-01 20:00,2,0.05546,0.05546,0.05546,0.05546,100
,2017-08-01 20:30,2,0.05547,0.05548,0.05545,0.05545,42
,2017-08-01 21:00,2,0.05545,0.05545,0.05542,0.05542,314
,2017-08-01 21:30,2,0.05542,0.05543,0.05542,0.05543,25
,2017-08-01 22:00,2,0.05542,0.05544,0.05542,0.05544,20
,2017-08-01 22:30,2,0.05543,0.05543,0.05543,0.05543,7
,2017-08-01 23:00,2,0.05542,0.05542,0.05542,0.05542,2
,2017-08-01 23:30,2,0.05543,0.05544,0.05542,0.05544,66
,2017-08-02 00:00,2,0.05544,0.05547,0.05544,0.05545,97
,2017-08-02 00:30,2,0.05545,0.05545,0.05544,0.05544,43
,2017-08-02 01:00,2,0.05544,0.05545,0.05542,0.05545,280
,2017-08-02 01:30,2,0.05543,0.05545,0.05541,0.05545,59
,2017-08-02 02:00,2,0.05543,0.05544,0.05536,0.05537,376
,2017-08-02 02:30,2,0.05535,0.05536,0.05529,0.05536,404
,2017-08-02 03:00,2,0.05537,0.05546,0.05535,0.05546,580
,2017-08-02 03:30,2,0.05546,0.05552,0.05544,0.05549,413
,2017-08-02 04:00,2,0.05549,0.05551,0.05543,0.05545,254
,2017-08-02 04:30,2,0.05544,0.05545,0.05542,0.05545,172
,2017-08-02 05:00,2,0.05544,0.05547,0.05541,0.05545,359
,2017-08-02 05:30,2,0.05546,0.05547,0.05537,0.05539,510
,2017-08-02 06:00,2,0.0554,0.05542,0.05539,0.05541,212
,2017-08-02 06:30,2,0.05541,0.05542,0.05534,0.05538,610
,2017-08-02 07:00,2,0.05539,0.05545,0.05538,0.05542,999
,2017-08-02 07:30,2,0.05543,0.05548,0.05524,0.05527,3240
,2017-08-02 08:00,2,0.05527,0.05532,0.05525,0.05531,1642
,2017-08-02 08:30,2,0.05532,0.05543,0.05529,0.05538,2109
,2017-08-02 09:00,2,0.05538,0.05539,0.05531,0.05534,1853
,2017-08-02 09:30,2,0.05535,0.0554,0.05532,0.05538,1569
,2017-08-02 10:00,2,0.05538,0.05558,0.05538,0.05558,2938
,2017-08-02 10:30,2,0.05558,0.05569,0.05557,0.05569,1799
,2017-08-02 11:00,2,0.05569,0.05572,0.05564,0.05566,1386
,2017-08-02 11:30,2,0.05566,0.05571,0.05566,0.0557,687
,2017-08-02 12:00,2,0.05571,0.05581,0.0557,0.05576,2048
,2017-08-02 12:30,2,0.05577,0.05577,0.05568,0.05569,1341
,2017-08-02 13:00,2,0.05569,0.0557,0.05567,0.0557,637
,2017-08-02 13:30,2,0.0557,0.05573,0.05564,0.05565,1364
,2017-08-02 14:00,2,0.05564,0.05566,0.05563,0.05565,641
,2017-08-02 14:30,2,0.05566,0.05567,0.05562,0.05563,701
,2017-08-02 15:00,2,0.05563,0.0557,0.05563,0.0557,288
,2017-08-02 15:30,2,0.0557,0.0557,0.05565,0.05566,218
,2017-08-02 17:00,3,0.05574,0.05575,0.05571,0.05574,180
,2017-08-02 17:30,3,0.05574,0.05575,0.05565,0.05565,424
,2017-08-02 18:00,3,0.05566,0.0557,0.05565,0.05568,142
,2017-08-02 18:30,3,0.05569,0.05571,0.05568,0.05569,36
,2017-08-02 19:00,3,0.0557,0.0557,0.05566,0.05566,101
,2017-08-02 19:30,3,0.05566,0.05566,0.05563,0.05563,109
,2017-08-02 20:00,3,0.05564,0.05566,0.05563,0.05563,138
,2017-08-02 20:30,3,0.05564,0.05565,0.05563,0.05563,133
,2017-08-02 21:00,3,0.05563,0.05563,0.05562,0.05563,15
,2017-08-02 21:30,3,0.05564,0.05564,0.05563,0.05563,29
,2017-08-02 22:00,3,0.05566,0.05566,0.05566,0.05566,1
,2017-08-02 22:30,3,0.05565,0.05567,0.05564,0.05566,71
,2017-08-02 23:00,3,0.05565,0.05566,0.05565,0.05565,13
,2017-08-02 23:30,3,0.05566,0.05568,0.05566,0.05568,23
,2017-08-03 00:00,3,0.05567,0.05567,0.05565,0.05565,56
,2017-08-03 00:30,3,0.05565,0.05567,0.05559,0.0556,141
,2017-08-03 01:00,3,0.05562,0.05562,0.05558,0.05558,127
,2017-08-03 01:30,3,0.05558,0.05558,0.05556,0.05558,149
,2017-08-03 02:00,3,0.05558,0.05559,0.05556,0.05558,388
,2017-08-03 02:30,3,0.05557,0.0556,0.05555,0.05558,183
,2017-08-03 03:00,3,0.05557,0.05559,0.05557,0.05559,104
,2017-08-03 03:30,3,0.05559,0.05571,0.05559,0.05568,448
,2017-08-03 04:00,3,0.0557,0.05576,0.05568,0.05574,231
,2017-08-03 04:30,3,0.05575,0.05578,0.05575,0.05575,185
,2017-08-03 05:00,3,0.05575,0.05577,0.05572,0.05572,198
,2017-08-03 05:30,3,0.05572,0.05573,0.05565,0.05566,284
,2017-08-03 06:00,3,0.05566,0.0557,0.05563,0.05565,420
,2017-08-03 06:30,3,0.05565,0.05572,0.05563,0.05569,658
,2017-08-03 07:00,3,0.05569,0.05579,0.05564,0.05577,1165
,2017-08-03 07:30,3,0.05577,0.05583,0.05574,0.05576,1453
,2017-08-03 08:00,3,0.05576,0.05576,0.05566,0.05569,1668
,2017-08-03 08:30,3,0.05569,0.05569,0.05556,0.05558,1261
,2017-08-03 09:00,3,0.05559,0.05565,0.05556,0.05556,1565
,2017-08-03 09:30,3,0.05557,0.05565,0.05551,0.0556,5990
,2017-08-03 10:00,3,0.0556,0.05565,0.05553,0.05554,1971
,2017-08-03 10:30,3,0.05554,0.05556,0.05552,0.05552,828
,2017-08-03 11:00,3,0.05552,0.05554,0.05549,0.05552,690
,2017-08-03 11:30,3,0.05552,0.05557,0.05552,0.05556,507
,2017-08-03 12:00,3,0.05556,0.05561,0.05552,0.05553,766
,2017-08-03 12:30,3,0.05553,0.05559,0.05553,0.05559,319
,2017-08-03 13:00,3,0.05559,0.05561,0.05556,0.05557,404
,2017-08-03 13:30,3,0.05558,0.05558,0.05552,0.05554,548
,2017-08-03 14:00,3,0.05554,0.05557,0.05553,0.05555,421
,2017-08-03 14:30,3,0.05555,0.05563,0.05553,0.0556,799
,2017-08-03 15:00,3,0.0556,0.05565,0.0556,0.05562,444
,2017-08-03 15:30,3,0.05565,0.05567,0.05562,0.05567,246
,2017-08-03 17:00,4,0.05569,0.05569,0.0556,0.05562,98
,2017-08-03 17:30,4,0.05562,0.05562,0.05559,0.05559,107
,2017-08-03 18:00,4,0.05559,0.05561,0.05558,0.05559,29
,2017-08-03 18:30,4,0.0556,0.05562,0.0556,0.05562,49
,2017-08-03 19:00,4,0.05562,0.05567,0.05562,0.05566,62
,2017-08-03 19:30,4,0.05566,0.05566,0.05561,0.05561,73
,2017-08-03 20:00,4,0.05562,0.05562,0.05559,0.05559,81
,2017-08-03 20:30,4,0.05561,0.05562,0.05558,0.05562,143
,2017-08-03 21:00,4,0.05562,0.05562,0.05558,0.05559,172
,2017-08-03 21:30,4,0.05561,0.05561,0.05561,0.05561,1
,2017-08-03 22:00,4,0.05561,0.05562,0.05559,0.05559,19
,2017-08-03 22:30,4,0.05561,0.05561,0.05561,0.05561,4
,2017-08-03 23:00,4,0.05562,0.05565,0.05561,0.05565,40
,2017-08-03 23:30,4,0.05563,0.05564,0.05563,0.05564,10
,2017-08-04 00:00,4,0.05563,0.05565,0.05562,0.05562,8
,2017-08-04 00:30,4,0.05562,0.05566,0.05561,0.05566,127
,2017-08-04 01:00,4,0.05566,0.05568,0.05565,0.05566,116
,2017-08-04 01:30,4,0.05567,0.05569,0.05564,0.05564,133
,2017-08-04 02:00,4,0.05565,0.05569,0.05565,0.05565,116
,2017-08-04 02:30,4,0.05566,0.05567,0.05563,0.05566,182
,2017-08-04 03:00,4,0.05566,0.05566,0.05562,0.05563,158
,2017-08-04 03:30,4,0.05563,0.05564,0.0556,0.05563,114
,2017-08-04 04:00,4,0.05564,0.05564,0.05557,0.05558,421
,2017-08-04 04:30,4,0.05559,0.0556,0.05557,0.05558,79
,2017-08-04 05:00,4,0.05558,0.05563,0.05557,0.05562,193
,2017-08-04 05:30,4,0.05562,0.05564,0.05561,0.05561,142
,2017-08-04 06:00,4,0.05561,0.05572,0.05559,0.05572,478
,2017-08-04 06:30,4,0.05572,0.05574,0.05571,0.05573,292
,2017-08-04 07:00,4,0.05573,0.05581,0.05573,0.05576,1940
,2017-08-04 07:30,4,0.05573,0.05577,0.05556,0.05563,4989
,2017-08-04 08:00,4,0.05563,0.0557,0.05562,0.0557,1510
,2017-08-04 08:30,4,0.05571,0.05574,0.05558,0.0556,1765
,2017-08-04 09:00,4,0.0556,0.0556,0.05546,0.05551,3276
,2017-08-04 09:30,4,0.0555,0.05557,0.05547,0.05551,2421
,2017-08-04 10:00,4,0.05551,0.05559,0.05549,0.05557,1165
,2017-08-04 10:30,4,0.05557,0.05558,0.05546,0.05557,1275
,2017-08-04 11:00,4,0.05558,0.0556,0.05556,0.0556,557
,2017-08-04 11:30,4,0.0556,0.05563,0.05558,0.0556,502
,2017-08-04 12:00,4,0.05559,0.0556,0.05558,0.0556,276
,2017-08-04 12:30,4,0.0556,0.0556,0.05556,0.05558,613
,2017-08-04 13:00,4,0.05557,0.05557,0.05552,0.05553,487
,2017-08-04 13:30,4,0.05554,0.05555,0.0555,0.05552,633
,2017-08-04 14:00,4,0.05552,0.05555,0.05551,0.05553,484
,2017-08-04 14:30,4,0.05553,0.05559,0.05553,0.05557,452
,2017-08-04 15:00,4,0.05558,0.05558,0.05553,0.05553,354
,2017-08-04 15:30,4,0.05553,0.05553,0.05545,0.05545,296
,2017-08-06 17:00,7,0.05604,0.05604,0.05547,0.05551,745
,2017-08-06 17:30,7,0.05558,0.05565,0.05558,0.05562,146
,2017-08-06 18:00,7,0.05562,0.05562,0.0556,0.0556,27
,2017-08-06 18:30,7,0.0556,0.0556,0.0556,0.0556,9
,2017-08-06 19:00,7,0.0556,0.0556,0.0556,0.0556,15
,2017-08-06 19:30,7,0.05562,0.05563,0.05561,0.05563,28
,2017-08-06 20:00,7,0.05562,0.05563,0.05558,0.0556,155
,2017-08-06 20:30,7,0.05559,0.05559,0.05554,0.05556,97
,2017-08-06 21:00,7,0.05555,0.05556,0.0555,0.05553,295
,2017-08-06 21:30,7,0.05554,0.05554,0.05554,0.05554,17
,2017-08-06 22:00,7,0.05554,0.05554,0.05553,0.05554,14
,2017-08-06 22:30,7,0.05554,0.05554,0.05554,0.05554,2
,2017-08-06 23:00,7,0.05554,0.05554,0.05554,0.05554,49
,2017-08-06 23:30,7,0.05554,0.05555,0.05553,0.05553,32
,2017-08-07 00:00,7,0.05553,0.05554,0.05553,0.05554,23
,2017-08-07 00:30,7,0.05553,0.05553,0.05552,0.05553,22
,2017-08-07 01:00,7,0.05553,0.05554,0.0555,0.05551,88
,2017-08-07 01:30,7,0.05551,0.05551,0.05542,0.05543,181
,2017-08-07 02:00,7,0.05544,0.05546,0.0554,0.0554,165
,2017-08-07 02:30,7,0.05541,0.05542,0.05539,0.05541,177
,2017-08-07 03:00,7,0.05541,0.05544,0.0554,0.05541,73
,2017-08-07 03:30,7,0.05541,0.05541,0.05529,0.05531,1023
,2017-08-07 04:00,7,0.0553,0.05533,0.05525,0.05529,1639
,2017-08-07 04:30,7,0.05528,0.05528,0.05521,0.05523,563
,2017-08-07 05:00,7,0.05522,0.05528,0.05521,0.05528,700
,2017-08-07 05:30,7,0.05528,0.05531,0.05526,0.05528,411
,2017-08-07 06:00,7,0.05528,0.05537,0.05528,0.05535,579
,2017-08-07 06:30,7,0.05534,0.0554,0.05531,0.05537,418
,2017-08-07 07:00,7,0.05537,0.05545,0.05536,0.05541,1064
,2017-08-07 07:30,7,0.05542,0.05542,0.05534,0.05537,681
,2017-08-07 08:00,7,0.05537,0.05539,0.05532,0.05534,653
,2017-08-07 08:30,7,0.05534,0.05538,0.05527,0.05535,1650
,2017-08-07 09:00,7,0.05536,0.0554,0.05532,0.05533,813
,2017-08-07 09:30,7,0.05533,0.05533,0.05523,0.05524,1464
,2017-08-07 10:00,7,0.05525,0.05526,0.0552,0.05523,1494
,2017-08-07 10:30,7,0.05524,0.05528,0.05521,0.05528,822
,2017-08-07 11:00,7,0.05528,0.05532,0.05528,0.05532,623
,2017-08-07 11:30,7,0.05532,0.05536,0.05531,0.05536,500
,2017-08-07 12:00,7,0.05537,0.05539,0.05535,0.05537,348
,2017-08-07 12:30,7,0.05536,0.05537,0.05533,0.05535,1132
,2017-08-07 13:00,7,0.05535,0.05538,0.05534,0.05536,248
,2017-08-07 13:30,7,0.05535,0.05538,0.05535,0.05537,423
,2017-08-07 14:00,7,0.05537,0.05541,0.05534,0.05541,747
,2017-08-07 14:30,7,0.05541,0.05541,0.05537,0.05537,1303
,2017-08-07 15:00,7,0.05537,0.05543,0.05537,0.05542,371
,2017-08-07 15:30,7,0.05541,0.05543,0.05539,0.05543,224
,2017-08-07 17:00,8,0.05541,0.05541,0.05537,0.05539,166
,2017-08-07 17:30,8,0.05538,0.05538,0.05537,0.05537,67
,2017-08-07 18:00,8,0.05536,0.05537,0.05535,0.05537,65
,2017-08-07 18:30,8,0.05537,0.05539,0.05537,0.05539,19
,2017-08-07 19:00,8,0.05539,0.05541,0.05539,0.0554,29
,2017-08-07 19:30,8,0.0554,0.0554,0.05538,0.05539,72
,2017-08-07 20:00,8,0.05539,0.05539,0.05536,0.05537,75
,2017-08-07 20:30,8,0.05538,0.0554,0.05537,0.05539,103
,2017-08-07 21:00,8,0.05539,0.05539,0.05538,0.05539,5
,2017-08-07 21:30,8,0.05538,0.0554,0.05538,0.0554,35
,2017-08-07 22:00,8,0.05539,0.05539,0.05537,0.05537,10
,2017-08-07 22:30,8,0.05538,0.05538,0.05538,0.05538,1
,2017-08-07 23:00,8,0.05539,0.0554,0.05538,0.05538,28
,2017-08-07 23:30,8,0.05539,0.05541,0.05539,0.05541,16
,2017-08-08 00:00,8,0.05541,0.05541,0.05541,0.05541,1
,2017-08-08 00:30,8,0.05541,0.05543,0.05541,0.05543,46
,2017-08-08 01:00,8,0.05542,0.05543,0.0554,0.0554,146
,2017-08-08 01:30,8,0.0554,0.05542,0.05537,0.0554,152
,2017-08-08 02:00,8,0.0554,0.05543,0.05539,0.05543,123
,2017-08-08 02:30,8,0.05544,0.05547,0.05537,0.05537,452
,2017-08-08 03:00,8,0.05539,0.05545,0.05539,0.05545,303
,2017-08-08 03:30,8,0.05544,0.05545,0.05541,0.05545,190
,2017-08-08 04:00,8,0.05545,0.05545,0.0554,0.05542,341
,2017-08-08 04:30,8,0.05541,0.05547,0.05541,0.05546,197
,2017-08-08 05:00,8,0.05544,0.05546,0.0554,0.05544,293
,2017-08-08 05:30,8,0.05543,0.05549,0.05543,0.05548,257
,2017-08-08 06:00,8,0.05548,0.05549,0.05546,0.05548,345
,2017-08-08 06:30,8,0.05548,0.05552,0.05547,0.05548,772
,2017-08-08 07:00,8,0.05549,0.05552,0.05544,0.05545,984
,2017-08-08 07:30,8,0.05544,0.05544,0.05532,0.05537,1531
,2017-08-08 08:00,8,0.05536,0.05541,0.05533,0.05533,864
,2017-08-08 08:30,8,0.05533,0.05545,0.05533,0.05545,1600
,2017-08-08 09:00,8,0.05545,0.05545,0.05537,0.05538,1247
,2017-08-08 09:30,8,0.05537,0.05538,0.05532,0.05538,1340
,2017-08-08 10:00,8,0.05538,0.05544,0.05538,0.05543,1553
,2017-08-08 10:30,8,0.05542,0.0555,0.05542,0.05546,1400
,2017-08-08 11:00,8,0.05546,0.05558,0.05546,0.05556,2494
,2017-08-08 11:30,8,0.05557,0.05561,0.05549,0.05553,1753
,2017-08-08 12:00,8,0.05554,0.05559,0.05553,0.05555,864
,2017-08-08 12:30,8,0.05555,0.0556,0.05555,0.05559,539
,2017-08-08 13:00,8,0.05558,0.05563,0.05558,0.05562,462
,2017-08-08 13:30,8,0.05561,0.05569,0.05561,0.05563,3515
,2017-08-08 14:00,8,0.05563,0.05567,0.05561,0.05564,1125
,2017-08-08 14:30,8,0.05564,0.05565,0.05561,0.05563,2083
,2017-08-08 15:00,8,0.05563,0.05563,0.05556,0.05562,466
,2017-08-08 15:30,8,0.05563,0.05567,0.05562,0.05567,89
,2017-08-08 17:00,9,0.0557,0.0557,0.05564,0.05564,153
,2017-08-08 17:30,9,0.05565,0.05568,0.05565,0.05566,51
,2017-08-08 18:00,9,0.05566,0.05567,0.05564,0.05566,124
,2017-08-08 18:30,9,0.05566,0.05567,0.05563,0.05564,46
,2017-08-08 19:00,9,0.05563,0.05563,0.05558,0.05558,154
,2017-08-08 19:30,9,0.05557,0.05558,0.05543,0.05544,453
,2017-08-08 20:00,9,0.05546,0.05549,0.05544,0.05548,269
,2017-08-08 20:30,9,0.05549,0.05549,0.05545,0.05545,71
,2017-08-08 21:00,9,0.05547,0.0555,0.05547,0.05549,70
,2017-08-08 21:30,9,0.05549,0.0555,0.05547,0.05548,141
,2017-08-08 22:00,9,0.05547,0.0555,0.05547,0.0555,95
,2017-08-08 22:30,9,0.0555,0.0555,0.05548,0.05549,58
,2017-08-08 23:00,9,0.05549,0.0555,0.05549,0.0555,15
,2017-08-08 23:30,9,0.0555,0.05551,0.0555,0.0555,54
,2017-08-09 00:00,9,0.0555,0.05551,0.0555,0.0555,51
,2017-08-09 00:30,9,0.05551,0.05551,0.05549,0.05551,110
,2017-08-09 01:00,9,0.05551,0.05551,0.05546,0.05548,249
,2017-08-09 01:30,9,0.05548,0.05548,0.05542,0.05545,152
,2017-08-09 02:00,9,0.05545,0.05547,0.05542,0.05545,225
,2017-08-09 02:30,9,0.05546,0.05548,0.05543,0.05544,130
,2017-08-09 03:00,9,0.05543,0.05543,0.05526,0.05526,1089
,2017-08-09 03:30,9,0.05526,0.05528,0.0552,0.05526,463
,2017-08-09 04:00,9,0.05527,0.05532,0.05526,0.05531,529
,2017-08-09 04:30,9,0.05531,0.05535,0.0553,0.05532,421
,2017-08-09 05:00,9,0.05532,0.05532,0.05525,0.05525,254
,2017-08-09 05:30,9,0.05526,0.05539,0.05526,0.05533,490
,2017-08-09 06:00,9,0.05533,0.0554,0.05533,0.05539,379
,2017-08-09 06:30,9,0.05536,0.05538,0.0553,0.05533,407
,2017-08-09 07:00,9,0.05533,0.05535,0.05526,0.05534,1774
,2017-08-09 07:30,9,0.05533,0.05533,0.05517,0.05521,3286
,2017-08-09 08:00,9,0.05521,0.05522,0.05502,0.05508,4266
,2017-08-09 08:30,9,0.05507,0.0552,0.05506,0.05519,2666
,2017-08-09 09:00,9,0.05518,0.05527,0.05516,0.05527,2077
,2017-08-09 09:30,9,0.05527,0.05534,0.05526,0.05534,1788
,2017-08-09 10:00,9,0.05534,0.05534,0.05527,0.05528,1553
,2017-08-09 10:30,9,0.05529,0.0553,0.0552,0.05525,797
,2017-08-09 11:00,9,0.05525,0.05531,0.05525,0.05526,794
,2017-08-09 11:30,9,0.05525,0.0553,0.05519,0.05526,1126
,2017-08-09 12:00,9,0.05526,0.05533,0.05526,0.05533,539
,2017-08-09 12:30,9,0.05532,0.05533,0.05529,0.05532,975
,2017-08-09 13:00,9,0.05532,0.05532,0.05527,0.05531,653
,2017-08-09 13:30,9,0.05531,0.05532,0.05526,0.05528,890
,2017-08-09 14:00,9,0.05529,0.05538,0.05529,0.05533,885
,2017-08-09 14:30,9,0.05533,0.05537,0.05533,0.05535,419
,2017-08-09 15:00,9,0.05534,0.05538,0.05533,0.05538,635
,2017-08-09 15:30,9,0.05538,0.0554,0.05535,0.05535,125
,2017-08-09 17:00,10,0.05535,0.05543,0.05535,0.0554,43
,2017-08-09 17:30,10,0.05539,0.05543,0.05536,0.05537,103
,2017-08-09 18:00,10,0.05539,0.05539,0.05536,0.05538,68
,2017-08-09 19:00,10,0.05538,0.05538,0.05536,0.05538,24
,2017-08-09 19:30,10,0.05537,0.05539,0.05535,0.05535,85
,2017-08-09 20:00,10,0.05537,0.0554,0.05537,0.0554,86
,2017-08-09 20:30,10,0.0554,0.0554,0.05538,0.05538,97
,2017-08-09 21:00,10,0.05536,0.05538,0.05536,0.05536,66
,2017-08-09 21:30,10,0.05536,0.05536,0.05535,0.05536,110
,2017-08-09 22:00,10,0.05536,0.05537,0.05536,0.05536,125
,2017-08-09 22:30,10,0.05535,0.05539,0.05535,0.05538,201
,2017-08-09 23:00,10,0.05538,0.05539,0.05537,0.05538,46
,2017-08-09 23:30,10,0.05538,0.05539,0.05537,0.05539,14
,2017-08-10 00:00,10,0.05539,0.0554,0.05539,0.05539,29
,2017-08-10 00:30,10,0.05539,0.0554,0.05537,0.05537,116
,2017-08-10 01:00,10,0.05537,0.0554,0.05536,0.05539,365
,2017-08-10 01:30,10,0.05538,0.05538,0.05533,0.05535,284
,2017-08-10 02:00,10,0.05535,0.05539,0.05533,0.05535,291
,2017-08-10 02:30,10,0.05536,0.05546,0.05535,0.05538,609
,2017-08-10 03:00,10,0.05539,0.05542,0.05537,0.0554,176
,2017-08-10 03:30,10,0.05539,0.05552,0.05539,0.05551,340
,2017-08-10 04:00,10,0.0555,0.0555,0.05545,0.05546,254
,2017-08-10 04:30,10,0.05546,0.05549,0.05543,0.05544,284
,2017-08-10 05:00,10,0.05544,0.05544,0.05535,0.05537,345
,2017-08-10 05:30,10,0.05537,0.05542,0.05537,0.05537,183
,2017-08-10 06:00,10,0.05537,0.05538,0.05529,0.05532,650
,2017-08-10 06:30,10,0.05532,0.05535,0.0553,0.05535,276
,2017-08-10 07:00,10,0.05534,0.05542,0.05531,0.05542,1058
,2017-08-10 07:30,10,0.05542,0.05553,0.05541,0.05553,2511
,2017-08-10 08:00,10,0.05553,0.05555,0.05544,0.05546,1685
,2017-08-10 08:30,10,0.05546,0.0555,0.05546,0.05546,5936
,2017-08-10 09:00,10,0.05547,0.05548,0.05537,0.05543,7045
,2017-08-10 09:30,10,0.05544,0.05552,0.05541,0.0555,5359
,2017-08-10 10:00,10,0.0555,0.05562,0.0555,0.05555,4359
,2017-08-10 10:30,10,0.05555,0.05564,0.05554,0.05563,1524
,2017-08-10 11:00,10,0.05562,0.05562,0.05552,0.05552,1450
,2017-08-10 11:30,10,0.05552,0.05552,0.05541,0.05545,1802
,2017-08-10 12:00,10,0.05546,0.0555,0.05544,0.05547,847
,2017-08-10 12:30,10,0.05547,0.05561,0.05546,0.05559,2477
,2017-08-10 13:00,10,0.0556,0.05561,0.0555,0.05554,5229
,2017-08-10 13:30,10,0.05552,0.05558,0.05551,0.05552,1005
,2017-08-10 14:00,10,0.05553,0.05557,0.05545,0.05548,626
,2017-08-10 14:30,10,0.05548,0.05548,0.0553,0.05532,1957
,2017-08-10 15:00,10,0.05532,0.05533,0.05527,0.05531,479
,2017-08-10 15:30,10,0.05531,0.05535,0.05531,0.05535,250
,2017-08-10 17:00,11,0.05533,0.05533,0.0553,0.05532,14
,2017-08-10 17:30,11,0.05531,0.05532,0.05531,0.05531,29
,2017-08-10 18:00,11,0.05531,0.05532,0.0553,0.0553,31
,2017-08-10 18:30,11,0.0553,0.0553,0.0553,0.0553,2
,2017-08-10 19:00,11,0.05532,0.05535,0.05532,0.05535,62
,2017-08-10 19:30,11,0.05536,0.05536,0.05534,0.05534,14
,2017-08-10 20:00,11,0.05534,0.05534,0.05531,0.05532,169
,2017-08-10 20:30,11,0.05531,0.05531,0.05529,0.05531,29
,2017-08-10 21:00,11,0.05531,0.05533,0.05529,0.05531,159
,2017-08-10 21:30,11,0.05531,0.05531,0.0553,0.05531,75
,2017-08-10 22:00,11,0.05531,0.05534,0.05531,0.05533,58
,2017-08-10 22:30,11,0.05533,0.05534,0.05532,0.05532,26
,2017-08-10 23:00,11,0.05532,0.05532,0.05532,0.05532,1
,2017-08-10 23:30,11,0.05532,0.05532,0.05532,0.05532,37
,2017-08-11 00:00,11,0.05532,0.05533,0.05532,0.05533,10
,2017-08-11 00:30,11,0.05533,0.05535,0.05532,0.05534,201
,2017-08-11 01:00,11,0.05534,0.05534,0.05532,0.05534,172
,2017-08-11 01:30,11,0.05534,0.05535,0.05532,0.05533,140
,2017-08-11 02:00,11,0.05532,0.05534,0.0553,0.05531,393
,2017-08-11 02:30,11,0.05531,0.05535,0.05531,0.05533,120
,2017-08-11 03:00,11,0.05533,0.05535,0.05529,0.05529,176
,2017-08-11 03:30,11,0.05529,0.0553,0.05522,0.05524,682
,2017-08-11 04:00,11,0.05524,0.05526,0.05517,0.0552,480
,2017-08-11 04:30,11,0.0552,0.05525,0.0552,0.05525,164
,2017-08-11 05:00,11,0.05526,0.05528,0.05517,0.05517,534
,2017-08-11 05:30,11,0.05518,0.05521,0.05514,0.0552,353
,2017-08-11 06:00,11,0.05519,0.05526,0.05519,0.05521,207
,2017-08-11 06:30,11,0.05522,0.05531,0.05522,0.0553,341
,2017-08-11 07:00,11,0.05529,0.05538,0.05524,0.05536,1378
,2017-08-11 07:30,11,0.05535,0.05553,0.05535,0.05542,3296
,2017-08-11 08:00,11,0.05542,0.05551,0.05539,0.05546,1978
,2017-08-11 08:30,11,0.05545,0.05546,0.05538,0.05546,2148
,2017-08-11 09:00,11,0.05545,0.05562,0.05544,0.05558,3589
,2017-08-11 09:30,11,0.05558,0.05573,0.05556,0.05571,3390
,2017-08-11 10:00,11,0.05571,0.05572,0.05564,0.0557,2067
,2017-08-11 10:30,11,0.0557,0.05576,0.05569,0.05574,1775
,2017-08-11 11:00,11,0.05574,0.05584,0.05574,0.0558,3597
,2017-08-11 11:30,11,0.0558,0.05584,0.05576,0.05583,718
,2017-08-11 12:00,11,0.05584,0.05591,0.05582,0.05584,2218
,2017-08-11 12:30,11,0.05584,0.05593,0.05583,0.05592,1280
,2017-08-11 13:00,11,0.05592,0.05592,0.05584,0.05584,1106
,2017-08-11 13:30,11,0.05584,0.05586,0.05578,0.0558,1839
,2017-08-11 14:00,11,0.0558,0.0558,0.05573,0.05576,1185
,2017-08-11 14:30,11,0.05575,0.05579,0.05574,0.05578,449
,2017-08-11 15:00,11,0.05577,0.05577,0.0557,0.0557,742
,2017-08-11 15:30,11,0.0557,0.05584,0.05565,0.05584,776
,2017-08-13 17:00,14,0.05581,0.05583,0.05578,0.05583,141
,2017-08-13 17:30,14,0.05583,0.05585,0.0558,0.05582,224
,2017-08-13 18:00,14,0.05582,0.05583,0.0558,0.05582,164
,2017-08-13 18:30,14,0.05582,0.05582,0.05582,0.05582,7
,2017-08-13 19:00,14,0.05582,0.05586,0.05582,0.05584,112
,2017-08-13 19:30,14,0.05585,0.05586,0.05582,0.05582,237
,2017-08-13 20:00,14,0.05582,0.05584,0.05582,0.05583,139
,2017-08-13 20:30,14,0.05583,0.05585,0.05583,0.05584,65
,2017-08-13 21:00,14,0.05584,0.05587,0.05584,0.05586,76
,2017-08-13 21:30,14,0.05586,0.05587,0.05586,0.05587,8
,2017-08-13 22:00,14,0.05587,0.0559,0.05587,0.0559,248
,2017-08-13 22:30,14,0.0559,0.0559,0.05587,0.05587,70
,2017-08-13 23:00,14,0.05586,0.05586,0.05584,0.05584,12
,2017-08-13 23:30,14,0.05583,0.05583,0.05581,0.05582,24
,2017-08-14 00:00,14,0.05582,0.05585,0.05582,0.05585,28
,2017-08-14 00:30,14,0.05585,0.05585,0.05581,0.05581,152
,2017-08-14 01:00,14,0.05581,0.05584,0.05579,0.05584,258
,2017-08-14 01:30,14,0.05585,0.0559,0.05584,0.0559,356
,2017-08-14 02:00,14,0.05591,0.05597,0.05591,0.05595,406
,2017-08-14 02:30,14,0.05595,0.05596,0.05588,0.0559,311
,2017-08-14 03:00,14,0.0559,0.0559,0.05587,0.05588,251
,2017-08-14 03:30,14,0.05587,0.05588,0.05583,0.05584,415
,2017-08-14 04:00,14,0.05584,0.05595,0.05584,0.05592,498
,2017-08-14 04:30,14,0.05592,0.05595,0.05592,0.05592,183
,2017-08-14 05:00,14,0.05593,0.05596,0.05592,0.05594,187
,2017-08-14 05:30,14,0.05594,0.05595,0.05589,0.05589,264
,2017-08-14 06:00,14,0.05588,0.05592,0.05584,0.0559,701
,2017-08-14 06:30,14,0.0559,0.05598,0.05587,0.05593,774
,2017-08-14 07:00,14,0.05592,0.05608,0.0559,0.05603,2008
,2017-08-14 07:30,14,0.05603,0.05605,0.05594,0.05596,1525
,2017-08-14 08:00,14,0.05595,0.05604,0.05593,0.05602,1370
,2017-08-14 08:30,14,0.05603,0.05604,0.05593,0.05593,1283
,2017-08-14 09:00,14,0.05593,0.05593,0.05587,0.05587,1465
,2017-08-14 09:30,14,0.05587,0.05599,0.05586,0.05598,1721
,2017-08-14 10:00,14,0.05599,0.05599,0.05592,0.05598,1222
,2017-08-14 10:30,14,0.05597,0.05599,0.05596,0.05596,806
,2017-08-14 11:00,14,0.05596,0.05601,0.05595,0.05599,1424
,2017-08-14 11:30,14,0.05598,0.05599,0.05594,0.05596,837
,2017-08-14 12:00,14,0.05597,0.05601,0.05597,0.056,696
,2017-08-14 12:30,14,0.056,0.056,0.05593,0.05597,1085
,2017-08-14 13:00,14,0.05598,0.05599,0.05595,0.05595,460
,2017-08-14 13:30,14,0.05595,0.05597,0.05591,0.05596,976
,2017-08-14 14:00,14,0.05595,0.05596,0.05589,0.05591,1199
,2017-08-14 14:30,14,0.05591,0.05592,0.05585,0.05587,525
,2017-08-14 15:00,14,0.05588,0.05597,0.05588,0.05597,314
,2017-08-14 15:30,14,0.05597,0.05599,0.05597,0.05598,168
,2017-08-14 17:00,15,0.05592,0.05594,0.05592,0.05592,74
,2017-08-14 17:30,15,0.05593,0.05594,0.05593,0.05594,7
,2017-08-14 18:00,15,0.05594,0.05594,0.05594,0.05594,2
,2017-08-14 18:30,15,0.05595,0.05595,0.05595,0.05595,5
,2017-08-14 19:00,15,0.05595,0.05597,0.05595,0.05595,101
,2017-08-14 19:30,15,0.05597,0.05597,0.05592,0.05595,125
,2017-08-14 20:00,15,0.05597,0.05599,0.05597,0.05597,43
,2017-08-14 20:30,15,0.05598,0.056,0.05597,0.05599,61
,2017-08-14 21:00,15,0.05597,0.05601,0.05597,0.056,18
,2017-08-14 22:00,15,0.05602,0.05602,0.05602,0.05602,1
,2017-08-14 22:30,15,0.05601,0.05601,0.05599,0.05599,44
,2017-08-14 23:00,15,0.05599,0.056,0.05599,0.05599,20
,2017-08-14 23:30,15,0.05598,0.05599,0.05597,0.05597,24
,2017-08-15 00:00,15,0.05598,0.05598,0.05598,0.05598,23
,2017-08-15 00:30,15,0.05598,0.05598,0.05592,0.05593,102
,2017-08-15 01:00,15,0.05593,0.05593,0.05592,0.05593,188
,2017-08-15 01:30,15,0.05593,0.05595,0.05591,0.05594,418
,2017-08-15 02:00,15,0.05594,0.05595,0.05588,0.0559,351
,2017-08-15 02:30,15,0.05589,0.05589,0.05581,0.05581,235
,2017-08-15 03:00,15,0.05581,0.05587,0.05579,0.05585,321
,2017-08-15 03:30,15,0.05585,0.05592,0.05583,0.05588,275
,2017-08-15 04:00,15,0.05588,0.05588,0.05583,0.05585,180
,2017-08-15 04:30,15,0.05585,0.05585,0.05577,0.05577,296
,2017-08-15 05:00,15,0.05576,0.0558,0.05574,0.05578,316
,2017-08-15 05:30,15,0.05578,0.05579,0.05575,0.05576,93
,2017-08-15 06:00,15,0.05577,0.05578,0.05571,0.05575,348
,2017-08-15 06:30,15,0.05576,0.05577,0.05569,0.05573,316
,2017-08-15 07:00,15,0.05573,0.05578,0.05571,0.05577,1335
,2017-08-15 07:30,15,0.05577,0.05577,0.05561,0.05564,3709
,2017-08-15 08:00,15,0.05564,0.05571,0.05561,0.05564,3038
,2017-08-15 08:30,15,0.05563,0.05569,0.05563,0.05566,1226
,2017-08-15 09:00,15,0.05566,0.05569,0.05563,0.05566,1311
,2017-08-15 09:30,15,0.05567,0.05574,0.05565,0.05565,1798
,2017-08-15 10:00,15,0.05565,0.05577,0.05564,0.05577,1332
,2017-08-15 10:30,15,0.05576,0.05576,0.05572,0.05576,569
,2017-08-15 11:00,15,0.05575,0.0558,0.05575,0.05578,794
,2017-08-15 11:30,15,0.05578,0.05582,0.05577,0.05581,499
,2017-08-15 12:00,15,0.05581,0.05586,0.05581,0.05585,919
,2017-08-15 12:30,15,0.05584,0.05587,0.05583,0.05586,1553
,2017-08-15 13:00,15,0.05585,0.05588,0.05584,0.05588,1107
,2017-08-15 13:30,15,0.05587,0.05588,0.05582,0.05585,692
,2017-08-15 14:00,15,0.05584,0.05585,0.05583,0.05584,340
,2017-08-15 14:30,15,0.05583,0.05587,0.05582,0.05586,656
,2017-08-15 15:00,15,0.05585,0.05586,0.05583,0.05585,305
,2017-08-15 15:30,15,0.05586,0.05586,0.05583,0.05583,230
,2017-08-15 17:00,16,0.05585,0.0559,0.05584,0.05586,252
,2017-08-15 17:30,16,0.05585,0.05585,0.05585,0.05585,68
,2017-08-15 18:00,16,0.05585,0.05585,0.05585,0.05585,17
,2017-08-15 18:30,16,0.05585,0.05586,0.05585,0.05585,20
,2017-08-15 19:00,16,0.05585,0.05589,0.05585,0.05589,63
,2017-08-15 19:30,16,0.05589,0.0559,0.05588,0.05588,48
,2017-08-15 20:00,16,0.05589,0.05589,0.05587,0.05587,104
,2017-08-15 20:30,16,0.05587,0.05591,0.05587,0.05589,28
,2017-08-15 21:30,16,0.05589,0.05589,0.05587,0.05587,98
,2017-08-15 22:00,16,0.05588,0.05588,0.05587,0.05587,15
,2017-08-15 22:30,16,0.05588,0.05588,0.05588,0.05588,23
,2017-08-15 23:00,16,0.05588,0.05588,0.05588,0.05588,6
,2017-08-15 23:30,16,0.05588,0.05588,0.05587,0.05588,57
,2017-08-16 00:00,16,0.05588,0.05591,0.05588,0.05591,83
,2017-08-16 00:30,16,0.0559,0.0559,0.05589,0.0559,26
,2017-08-16 01:00,16,0.0559,0.05591,0.05581,0.05581,692
,2017-08-16 01:30,16,0.05581,0.05588,0.05581,0.05588,277
,2017-08-16 02:00,16,0.05587,0.05596,0.05587,0.05596,469
,2017-08-16 02:30,16,0.05595,0.05598,0.05589,0.0559,442
,2017-08-16 03:00,16,0.0559,0.05599,0.0559,0.05595,1079
,2017-08-16 03:30,16,0.05594,0.05598,0.05593,0.05597,1860
,2017-08-16 04:00,16,0.05597,0.05597,0.05587,0.05587,777
,2017-08-16 04:30,16,0.05588,0.05593,0.05588,0.05593,66
,2017-08-16 05:00,16,0.05592,0.05592,0.05588,0.05589,112
,2017-08-16 05:30,16,0.05589,0.05591,0.05589,0.0559,174
,2017-08-16 06:00,16,0.0559,0.05593,0.05589,0.05593,153
,2017-08-16 06:30,16,0.05593,0.05597,0.05592,0.05594,574
,2017-08-16 07:00,16,0.05594,0.05603,0.05594,0.05601,837
,2017-08-16 07:30,16,0.05601,0.05618,0.05601,0.05609,4170
,2017-08-16 08:00,16,0.05609,0.05613,0.05607,0.05608,1556
,2017-08-16 08:30,16,0.05609,0.05614,0.05603,0.05611,1714
,2017-08-16 09:00,16,0.05612,0.05617,0.0561,0.05617,2371
,2017-08-16 09:30,16,0.05617,0.05621,0.05612,0.05616,3822
,2017-08-16 10:00,16,0.05617,0.05617,0.05612,0.05614,1023
,2017-08-16 10:30,16,0.05614,0.05614,0.05607,0.05609,544
,2017-08-16 11:00,16,0.0561,0.05615,0.05607,0.05611,1455
,2017-08-16 11:30,16,0.05612,0.05613,0.05607,0.05608,1086
,2017-08-16 12:00,16,0.05609,0.05613,0.05606,0.0561,1047
,2017-08-16 12:30,16,0.0561,0.05625,0.0561,0.05622,1343
,2017-08-16 13:00,16,0.05622,0.05631,0.05619,0.05629,3789
,2017-08-16 13:30,16,0.05629,0.0563,0.05624,0.05626,1126
,2017-08-16 14:00,16,0.05626,0.05632,0.05624,0.05631,1256
,2017-08-16 14:30,16,0.0563,0.05632,0.05626,0.05628,1250
,2017-08-16 15:00,16,0.05628,0.05629,0.05626,0.05626,686
,2017-08-16 15:30,16,0.05627,0.05633,0.05626,0.0563,301
,2017-08-16 17:00,17,0.05632,0.05636,0.05632,0.05634,307
,2017-08-16 17:30,17,0.05633,0.05639,0.05633,0.05635,208
,2017-08-16 18:00,17,0.05633,0.05634,0.0563,0.05632,142
,2017-08-16 18:30,17,0.05631,0.05635,0.0563,0.05634,234
,2017-08-16 19:00,17,0.05634,0.05638,0.05634,0.05637,379
,2017-08-16 19:30,17,0.05636,0.0564,0.05636,0.0564,103
,2017-08-16 20:00,17,0.0564,0.05642,0.05639,0.05642,302
,2017-08-16 20:30,17,0.05641,0.05641,0.05639,0.0564,152
,2017-08-16 21:00,17,0.0564,0.05641,0.05636,0.05637,164
,2017-08-16 21:30,17,0.05638,0.05638,0.05635,0.05636,75
,2017-08-16 22:00,17,0.05636,0.05637,0.05636,0.05637,16
,2017-08-16 22:30,17,0.05637,0.05638,0.05637,0.05637,135
,2017-08-16 23:00,17,0.05638,0.05638,0.05638,0.05638,1
,2017-08-16 23:30,17,0.05638,0.05638,0.05638,0.05638,10
,2017-08-17 00:00,17,0.05638,0.05641,0.05635,0.05635,795
,2017-08-17 00:30,17,0.05634,0.05634,0.05633,0.05633,28
,2017-08-17 01:00,17,0.05633,0.05634,0.05631,0.05632,121
,2017-08-17 01:30,17,0.05633,0.05638,0.05633,0.05635,365
,2017-08-17 02:00,17,0.05636,0.05637,0.05634,0.05635,387
,2017-08-17 02:30,17,0.05636,0.05638,0.05632,0.05635,840
,2017-08-17 03:00,17,0.05634,0.05634,0.05628,0.05628,81
,2017-08-17 03:30,17,0.05628,0.05628,0.05623,0.05625,168
,2017-08-17 04:00,17,0.05625,0.05626,0.05616,0.05616,366
,2017-08-17 04:30,17,0.05617,0.05617,0.05613,0.05615,222
,2017-08-17 05:00,17,0.05615,0.05616,0.05608,0.0561,256
,2017-08-17 05:30,17,0.05609,0.05609,0.05604,0.05605,217
,2017-08-17 06:00,17,0.05605,0.05614,0.05605,0.05614,686
,2017-08-17 06:30,17,0.05613,0.05625,0.0561,0.05621,1846
,2017-08-17 07:00,17,0.05621,0.05622,0.05611,0.05613,1176
,2017-08-17 07:30,17,0.05613,0.05614,0.05609,0.05613,1260
,2017-08-17 08:00,17,0.05613,0.05622,0.05613,0.05622,1590
,2017-08-17 08:30,17,0.05622,0.05633,0.05622,0.05631,1584
,2017-08-17 09:00,17,0.05631,0.05631,0.05603,0.05616,3936
,2017-08-17 09:30,17,0.05615,0.05619,0.05598,0.05605,3316
,2017-08-17 10:00,17,0.05605,0.05611,0.05602,0.05609,1340
,2017-08-17 10:30,17,0.05609,0.0561,0.05605,0.05606,1214
,2017-08-17 11:00,17,0.05607,0.05608,0.05603,0.05604,1555
,2017-08-17 11:30,17,0.05603,0.05603,0.05595,0.05597,1341
,2017-08-17 12:00,17,0.05597,0.05601,0.05593,0.05601,1701
,2017-08-17 12:30,17,0.05601,0.05603,0.05596,0.05597,811
,2017-08-17 13:00,17,0.05597,0.05601,0.05595,0.056,1060
,2017-08-17 13:30,17,0.05601,0.05604,0.05599,0.056,1730
,2017-08-17 14:00,17,0.05599,0.056,0.05583,0.05587,2974
,2017-08-17 14:30,17,0.05586,0.05588,0.05568,0.05568,2779
,2017-08-17 15:00,17,0.05568,0.0558,0.05567,0.05577,1121
,2017-08-17 15:30,17,0.05577,0.0558,0.05574,0.05574,539
,2017-08-17 17:00,18,0.05575,0.05579,0.05565,0.05567,559
,2017-08-17 17:30,18,0.05566,0.05568,0.05565,0.05567,335
,2017-08-17 18:00,18,0.05566,0.05567,0.05564,0.05564,199
,2017-08-17 18:30,18,0.05564,0.05565,0.05558,0.05561,412
,2017-08-17 19:00,18,0.05561,0.05564,0.05561,0.05563,165
,2017-08-17 19:30,18,0.05563,0.05565,0.05563,0.05565,68
,2017-08-17 20:00,18,0.05565,0.05567,0.05565,0.05567,119
,2017-08-17 20:30,18,0.05566,0.05568,0.05566,0.05566,157
,2017-08-17 21:00,18,0.05567,0.05568,0.05565,0.05568,45
,2017-08-17 21:30,18,0.05567,0.05567,0.05565,0.05566,55
,2017-08-17 22:00,18,0.05567,0.05569,0.05567,0.05568,75
,2017-08-17 22:30,18,0.05568,0.05568,0.05568,0.05568,11
,2017-08-17 23:00,18,0.05568,0.05568,0.05568,0.05568,10
,2017-08-17 23:30,18,0.05569,0.05569,0.05568,0.05568,20
,2017-08-18 00:00,18,0.05568,0.05568,0.05568,0.05568,10
,2017-08-18 00:30,18,0.05569,0.05572,0.05569,0.05572,164
,2017-08-18 01:00,18,0.05571,0.05572,0.0557,0.0557,176
,2017-08-18 01:30,18,0.05571,0.05578,0.0557,0.05575,1142
,2017-08-18 02:00,18,0.05575,0.05575,0.0557,0.05574,793
,2017-08-18 02:30,18,0.05574,0.0558,0.05572,0.05573,262
,2017-08-18 03:00,18,0.05574,0.05577,0.05566,0.05571,458
,2017-08-18 03:30,18,0.05571,0.05572,0.0557,0.0557,181
,2017-08-18 04:00,18,0.05571,0.05572,0.05562,0.05562,765
,2017-08-18 04:30,18,0.05561,0.05568,0.0556,0.05565,520
,2017-08-18 05:00,18,0.05565,0.0557,0.05565,0.05569,175
,2017-08-18 05:30,18,0.05569,0.05575,0.05569,0.05574,312
,2017-08-18 06:00,18,0.05574,0.05577,0.05568,0.05568,535
,2017-08-18 06:30,18,0.05568,0.05571,0.05563,0.05565,934
,2017-08-18 07:00,18,0.05566,0.05579,0.05565,0.05579,1717
,2017-08-18 07:30,18,0.05579,0.05585,0.05578,0.0558,2779
,2017-08-18 08:00,18,0.05579,0.05583,0.05578,0.05581,2531
,2017-08-18 08:30,18,0.05582,0.05582,0.05552,0.05559,4471
,2017-08-18 09:00,18,0.05558,0.05565,0.0555,0.05563,3678
,2017-08-18 09:30,18,0.05563,0.05563,0.05553,0.05556,2556
,2017-08-18 10:00,18,0.05555,0.05579,0.05549,0.05577,5083
,2017-08-18 10:30,18,0.05576,0.05607,0.05574,0.05604,5410
,2017-08-18 11:00,18,0.05605,0.05605,0.05594,0.05598,2514
,2017-08-18 11:30,18,0.05598,0.05626,0.05598,0.05611,4483
,2017-08-18 12:00,18,0.05611,0.05622,0.05609,0.05617,1935
,2017-08-18 12:30,18,0.05618,0.05619,0.05608,0.0561,2296
,2017-08-18 13:00,18,0.05611,0.05618,0.05611,0.05618,1419
,2017-08-18 13:30,18,0.05618,0.05623,0.05618,0.05619,1199
,2017-08-18 14:00,18,0.05619,0.05627,0.05617,0.0562,1015
,2017-08-18 14:30,18,0.05619,0.05621,0.05615,0.05619,956
,2017-08-18 15:00,18,0.05619,0.05622,0.05617,0.05622,414
,2017-08-18 15:30,18,0.05621,0.05627,0.0562,0.05625,181
,2017-08-20 17:00,21,0.05626,0.05627,0.05623,0.05623,82
,2017-08-20 17:30,21,0.05623,0.05625,0.0562,0.0562,375
,2017-08-20 18:00,21,0.0562,0.0562,0.05619,0.0562,14
,2017-08-20 18:30,21,0.0562,0.0562,0.05617,0.05618,147
,2017-08-20 19:00,21,0.05618,0.05621,0.05611,0.05615,390
,2017-08-20 19:30,21,0.05616,0.05616,0.05615,0.05616,26
,2017-08-20 20:00,21,0.05616,0.05617,0.05613,0.05614,108
,2017-08-20 20:30,21,0.05615,0.05617,0.05614,0.05615,130
,2017-08-20 21:00,21,0.05614,0.05616,0.05614,0.05614,65
,2017-08-20 21:30,21,0.05614,0.05615,0.05613,0.05615,34
,2017-08-20 22:00,21,0.05614,0.05616,0.05613,0.05614,68
,2017-08-20 22:30,21,0.05614,0.05617,0.05614,0.05616,104
,2017-08-20 23:00,21,0.05616,0.05616,0.05614,0.05614,41
,2017-08-20 23:30,21,0.05615,0.05617,0.05615,0.05615,75
,2017-08-21 00:00,21,0.05616,0.05617,0.05615,0.05617,15
,2017-08-21 00:30,21,0.05616,0.05618,0.05616,0.05617,60
,2017-08-21 01:00,21,0.05617,0.05617,0.05613,0.05615,193
,2017-08-21 01:30,21,0.05614,0.05616,0.05611,0.05613,177
,2017-08-21 02:00,21,0.05613,0.05615,0.05609,0.0561,575
,2017-08-21 02:30,21,0.0561,0.05611,0.05606,0.05609,260
,2017-08-21 03:00,21,0.05609,0.05612,0.05609,0.05611,240
,2017-08-21 03:30,21,0.05612,0.05613,0.05608,0.05609,336
,2017-08-21 04:00,21,0.0561,0.05614,0.05609,0.05613,195
,2017-08-21 04:30,21,0.05614,0.05621,0.05614,0.05619,222
,2017-08-21 05:00,21,0.05618,0.05627,0.05618,0.05626,311
,2017-08-21 05:30,21,0.05626,0.0563,0.05623,0.05629,375
,2017-08-21 06:00,21,0.05628,0.05631,0.05625,0.05627,237
,2017-08-21 06:30,21,0.05627,0.05629,0.05623,0.05624,517
,2017-08-21 07:00,21,0.05624,0.0563,0.05619,0.05625,1302
,2017-08-21 07:30,21,0.05625,0.05637,0.05624,0.05635,2077
,2017-08-21 08:00,21,0.05635,0.05636,0.05631,0.05635,937
,2017-08-21 08:30,21,0.05635,0.05645,0.05635,0.05636,3443
,2017-08-21 09:00,21,0.05637,0.0564,0.0563,0.05635,2954
,2017-08-21 09:30,21,0.05635,0.05645,0.05634,0.0564,3820
,2017-08-21 10:00,21,0.0564,0.05646,0.05638,0.05642,1531
,2017-08-21 10:30,21,0.05642,0.05646,0.0564,0.0564,1188
,2017-08-21 11:00,21,0.05641,0.05642,0.05635,0.0564,774
,2017-08-21 11:30,21,0.0564,0.05644,0.05636,0.05641,908
,2017-08-21 12:00,21,0.05642,0.05642,0.05636,0.05638,982
,2017-08-21 12:30,21,0.05639,0.05641,0.05637,0.05638,736
,2017-08-21 13:00,21,0.05639,0.05639,0.05633,0.05637,1525
,2017-08-21 13:30,21,0.05637,0.05638,0.05631,0.05637,1897
,2017-08-21 14:00,21,0.05636,0.0564,0.05634,0.05639,491
,2017-08-21 14:30,21,0.05639,0.05642,0.05639,0.05639,640
,2017-08-21 15:00,21,0.0564,0.0564,0.05637,0.05638,175
,2017-08-21 15:30,21,0.05638,0.05639,0.05636,0.05639,215
,2017-08-21 17:00,22,0.05637,0.05642,0.05637,0.05642,72
,2017-08-21 17:30,22,0.05642,0.05642,0.05641,0.05642,14
,2017-08-21 18:00,22,0.05642,0.05643,0.05637,0.05637,190
,2017-08-21 18:30,22,0.05637,0.05639,0.05636,0.05637,169
,2017-08-21 19:00,22,0.05638,0.0564,0.05637,0.05639,255
,2017-08-21 19:30,22,0.0564,0.05642,0.0564,0.05642,43
,2017-08-21 20:00,22,0.05642,0.05644,0.05642,0.05642,102
,2017-08-21 20:30,22,0.05642,0.05642,0.05639,0.0564,65
,2017-08-21 21:00,22,0.05641,0.05641,0.0564,0.0564,25
,2017-08-21 21:30,22,0.05641,0.05643,0.05641,0.05643,58
,2017-08-21 22:00,22,0.05642,0.05642,0.05641,0.05641,19
,2017-08-21 22:30,22,0.05642,0.05643,0.05642,0.05643,26
,2017-08-21 23:00,22,0.05643,0.05643,0.05642,0.05643,43
,2017-08-21 23:30,22,0.05643,0.05643,0.0564,0.05641,27
,2017-08-22 00:00,22,0.05641,0.05642,0.0564,0.05642,25
,2017-08-22 00:30,22,0.05642,0.05643,0.05641,0.05642,25
,2017-08-22 01:00,22,0.05641,0.05645,0.05641,0.05645,259
,2017-08-22 01:30,22,0.05646,0.05646,0.05644,0.05645,227
,2017-08-22 02:00,22,0.05646,0.05646,0.05641,0.05641,306
,2017-08-22 02:30,22,0.05641,0.05641,0.05636,0.05636,670
,2017-08-22 03:00,22,0.05637,0.05637,0.05629,0.05632,358
,2017-08-22 03:30,22,0.05634,0.05637,0.05633,0.05637,179
,2017-08-22 04:00,22,0.05635,0.05635,0.05631,0.05633,410
,2017-08-22 04:30,22,0.05634,0.05634,0.05629,0.05634,257
,2017-08-22 05:00,22,0.05633,0.05635,0.05628,0.05629,302
,2017-08-22 05:30,22,0.05631,0.05634,0.0563,0.05633,145
,2017-08-22 06:00,22,0.05633,0.0564,0.05632,0.05637,580
,2017-08-22 06:30,22,0.05635,0.05641,0.05635,0.05639,1139
,2017-08-22 07:00,22,0.05638,0.05642,0.05633,0.05638,1428
,2017-08-22 07:30,22,0.05639,0.05641,0.05631,0.05631,1371
,2017-08-22 08:00,22,0.05632,0.05642,0.05629,0.05641,1782
,2017-08-22 08:30,22,0.0564,0.05646,0.05639,0.0564,1784
,2017-08-22 09:00,22,0.0564,0.05644,0.05636,0.05643,2451
,2017-08-22 09:30,22,0.05644,0.05655,0.05644,0.05652,3547
,2017-08-22 10:00,22,0.05653,0.05655,0.05646,0.05648,1307
,2017-08-22 10:30,22,0.05647,0.05648,0.05645,0.05645,520
,2017-08-22 11:00,22,0.05644,0.05646,0.05634,0.05636,1842
,2017-08-22 11:30,22,0.05637,0.05642,0.05633,0.05634,1450
,2017-08-22 12:00,22,0.05635,0.05636,0.05633,0.05634,801
,2017-08-22 12:30,22,0.05634,0.05636,0.05634,0.05636,477
,2017-08-22 13:00,22,0.05636,0.05641,0.05634,0.05634,700
,2017-08-22 13:30,22,0.05634,0.05639,0.05634,0.05637,747
,2017-08-22 14:00,22,0.05637,0.05639,0.05635,0.05635,622
,2017-08-22 14:30,22,0.05635,0.05636,0.0563,0.05631,569
,2017-08-22 15:00,22,0.05631,0.05638,0.0563,0.05638,272
,2017-08-22 15:30,22,0.05636,0.05639,0.05634,0.05639,164
,2017-08-22 17:00,23,0.05645,0.05645,0.05639,0.05642,420
,2017-08-22 17:30,23,0.05642,0.05642,0.0564,0.0564,69
,2017-08-22 18:00,23,0.05641,0.05641,0.05639,0.0564,44
,2017-08-22 18:30,23,0.0564,0.0564,0.0564,0.0564,23
,2017-08-22 19:00,23,0.05639,0.05639,0.05631,0.05631,241
,2017-08-22 19:30,23,0.05631,0.05635,0.05631,0.05635,148
,2017-08-22 20:00,23,0.05634,0.05634,0.05631,0.05634,111
,2017-08-22 20:30,23,0.05633,0.05635,0.05631,0.05635,88
,2017-08-22 21:00,23,0.05634,0.05634,0.05634,0.05634,13
,2017-08-22 21:30,23,0.05635,0.05635,0.05635,0.05635,15
,2017-08-22 22:00,23,0.05635,0.05635,0.05623,0.05623,503
,2017-08-22 22:30,23,0.05625,0.05625,0.05617,0.05618,476
,2017-08-22 23:00,23,0.05618,0.05622,0.05618,0.05622,159
,2017-08-22 23:30,23,0.05621,0.05623,0.05616,0.05618,397
,2017-08-23 00:00,23,0.05618,0.05619,0.05617,0.05618,181
,2017-08-23 00:30,23,0.05618,0.05619,0.05617,0.05618,59
,2017-08-23 01:00,23,0.05618,0.0562,0.05614,0.05616,366
,2017-08-23 01:30,23,0.05616,0.05616,0.05611,0.05614,169
,2017-08-23 02:00,23,0.05614,0.05614,0.05606,0.05606,761
,2017-08-23 02:30,23,0.05606,0.05613,0.05603,0.0561,1128
,2017-08-23 03:00,23,0.05611,0.05611,0.05605,0.05605,470
,2017-08-23 03:30,23,0.05605,0.05605,0.05604,0.05604,148
,2017-08-23 04:00,23,0.05603,0.05603,0.05598,0.056,185
,2017-08-23 04:30,23,0.056,0.05608,0.056,0.05607,327
,2017-08-23 05:00,23,0.05606,0.05609,0.05604,0.05608,258
,2017-08-23 05:30,23,0.05608,0.05609,0.05596,0.056,886
,2017-08-23 06:00,23,0.056,0.05604,0.05599,0.05602,574
,2017-08-23 06:30,23,0.05602,0.05602,0.0558,0.05588,1820
,2017-08-23 07:00,23,0.05588,0.05598,0.05585,0.05594,3175
,2017-08-23 07:30,23,0.05594,0.05606,0.05593,0.05605,1685
,2017-08-23 08:00,23,0.05604,0.05605,0.05598,0.05601,1106
,2017-08-23 08:30,23,0.056,0.05616,0.05599,0.05612,3193
,2017-08-23 09:00,23,0.05612,0.05628,0.05611,0.05622,3007
,2017-08-23 09:30,23,0.05623,0.05624,0.05619,0.0562,2430
,2017-08-23 10:00,23,0.0562,0.05629,0.05619,0.05624,2257
,2017-08-23 10:30,23,0.05626,0.05626,0.0562,0.05623,876
,2017-08-23 11:00,23,0.05623,0.05626,0.05621,0.05622,619
,2017-08-23 11:30,23,0.05623,0.05624,0.0562,0.05623,764
,2017-08-23 12:00,23,0.05623,0.05625,0.05622,0.05625,522
,2017-08-23 12:30,23,0.05625,0.05626,0.05621,0.05622,620
,2017-08-23 13:00,23,0.05623,0.05625,0.05621,0.05623,613
,2017-08-23 13:30,23,0.05623,0.0563,0.05622,0.05628,1420
,2017-08-23 14:00,23,0.05628,0.05637,0.05628,0.05636,1952
,2017-08-23 14:30,23,0.05636,0.05636,0.0563,0.0563,398
,2017-08-23 15:00,23,0.05631,0.05637,0.05631,0.05636,389
,2017-08-23 15:30,23,0.05635,0.05635,0.05632,0.05633,81
,2017-08-23 17:00,24,0.05636,0.05636,0.05634,0.05635,225
,2017-08-23 17:30,24,0.05634,0.05635,0.05631,0.05633,370
,2017-08-23 18:00,24,0.05633,0.05636,0.05632,0.05636,83
,2017-08-23 18:30,24,0.05635,0.05636,0.05633,0.05634,39
,2017-08-23 19:00,24,0.05634,0.05635,0.05634,0.05634,26
,2017-08-23 19:30,24,0.05633,0.05635,0.05633,0.05634,27
,2017-08-23 20:00,24,0.05634,0.05635,0.05633,0.05635,54
,2017-08-23 20:30,24,0.05634,0.05636,0.05632,0.05632,100
,2017-08-23 21:00,24,0.05633,0.05634,0.05633,0.05634,43
,2017-08-23 21:30,24,0.05634,0.05636,0.05634,0.05636,6
,2017-08-23 22:00,24,0.05636,0.05636,0.05635,0.05635,21
,2017-08-23 22:30,24,0.05635,0.05635,0.05632,0.05635,163
,2017-08-23 23:00,24,0.05634,0.05635,0.05634,0.05635,17
,2017-08-23 23:30,24,0.05636,0.05637,0.05635,0.05637,19
,2017-08-24 00:00,24,0.05637,0.05637,0.05635,0.05636,53
,2017-08-24 00:30,24,0.05635,0.05637,0.05634,0.05636,53
,2017-08-24 01:00,24,0.05635,0.05635,0.05631,0.05632,474
,2017-08-24 01:30,24,0.05632,0.05633,0.05629,0.05631,196
,2017-08-24 02:00,24,0.05632,0.05634,0.05631,0.05633,258
,2017-08-24 02:30,24,0.05634,0.05638,0.05633,0.05636,206
,2017-08-24 03:00,24,0.05636,0.05636,0.05632,0.05635,302
,2017-08-24 03:30,24,0.05635,0.05636,0.05629,0.05632,442
,2017-08-24 04:00,24,0.05632,0.05635,0.05629,0.05633,357
,2017-08-24 04:30,24,0.05634,0.05635,0.05628,0.0563,277
,2017-08-24 05:00,24,0.0563,0.05634,0.0563,0.05633,91
,2017-08-24 05:30,24,0.05632,0.05636,0.05632,0.05635,141
,2017-08-24 06:00,24,0.05634,0.05634,0.0563,0.05632,153
,2017-08-24 06:30,24,0.05632,0.05644,0.05632,0.05644,600
,2017-08-24 07:00,24,0.05644,0.05645,0.05639,0.05641,1012
,2017-08-24 07:30,24,0.05642,0.05645,0.05639,0.05644,836
,2017-08-24 08:00,24,0.05644,0.05649,0.05641,0.05644,1296
,2017-08-24 08:30,24,0.05644,0.05644,0.05631,0.05631,1686
,2017-08-24 09:00,24,0.05632,0.05639,0.05631,0.05635,2133
,2017-08-24 09:30,24,0.05636,0.05638,0.05625,0.05629,1926
,2017-08-24 10:00,24,0.05629,0.0563,0.05619,0.05621,2000
,2017-08-24 10:30,24,0.05621,0.05628,0.05615,0.05627,1545
,2017-08-24 11:00,24,0.05626,0.05634,0.05626,0.0563,1351
,2017-08-24 11:30,24,0.05631,0.05638,0.05631,0.05636,864
,2017-08-24 12:00,24,0.05636,0.05638,0.05633,0.05635,765
,2017-08-24 12:30,24,0.05635,0.05637,0.05631,0.05635,632
,2017-08-24 13:00,24,0.05635,0.05637,0.0563,0.0563,599
,2017-08-24 13:30,24,0.0563,0.05631,0.05624,0.05628,1265
,2017-08-24 14:00,24,0.05628,0.05628,0.05622,0.05624,542
,2017-08-24 14:30,24,0.05623,0.05626,0.05619,0.05625,757
,2017-08-24 15:00,24,0.05624,0.05626,0.05621,0.05621,247
,2017-08-24 15:30,24,0.05621,0.05623,0.05619,0.05623,179
,2017-08-24 17:00,25,0.05625,0.05626,0.05623,0.05625,219
,2017-08-24 17:30,25,0.05625,0.05629,0.05625,0.05628,108
,2017-08-24 18:00,25,0.05628,0.05628,0.05625,0.05626,98
,2017-08-24 18:30,25,0.05625,0.05626,0.05625,0.05625,20
,2017-08-24 19:00,25,0.05625,0.05626,0.05624,0.05625,64
,2017-08-24 19:30,25,0.05624,0.05625,0.05623,0.05624,77
,2017-08-24 20:00,25,0.05624,0.05624,0.0562,0.0562,164
,2017-08-24 20:30,25,0.0562,0.05621,0.05619,0.0562,76
,2017-08-24 21:00,25,0.05619,0.05621,0.05619,0.05621,11
,2017-08-24 21:30,25,0.05622,0.05623,0.05622,0.05623,10
,2017-08-24 22:00,25,0.05623,0.05624,0.05623,0.05624,16
,2017-08-24 22:30,25,0.05625,0.05627,0.05623,0.05624,95
,2017-08-24 23:00,25,0.05624,0.05624,0.05622,0.05622,23
,2017-08-24 23:30,25,0.05622,0.05622,0.05621,0.05621,88
,2017-08-25 00:00,25,0.05622,0.05624,0.05622,0.05623,13
,2017-08-25 00:30,25,0.05623,0.05623,0.05622,0.05623,13
,2017-08-25 01:00,25,0.05623,0.05624,0.05623,0.05624,53
,2017-08-25 01:30,25,0.05625,0.05626,0.05624,0.05625,172
,2017-08-25 02:00,25,0.05625,0.05627,0.05625,0.05626,155
,2017-08-25 02:30,25,0.05626,0.0563,0.05624,0.0563,150
,2017-08-25 03:00,25,0.0563,0.05634,0.0563,0.05634,148
,2017-08-25 03:30,25,0.05633,0.05635,0.05629,0.05633,186
,2017-08-25 04:00,25,0.05632,0.05636,0.05632,0.05635,164
,2017-08-25 04:30,25,0.05635,0.05641,0.05634,0.0564,136
,2017-08-25 05:00,25,0.0564,0.05644,0.05639,0.05644,1290
,2017-08-25 05:30,25,0.05644,0.0565,0.05641,0.05646,749
,2017-08-25 06:00,25,0.05645,0.05646,0.0564,0.05642,306
,2017-08-25 06:30,25,0.0564,0.05644,0.0564,0.05643,264
,2017-08-25 07:00,25,0.05642,0.05646,0.0564,0.0564,1430
,2017-08-25 07:30,25,0.05641,0.05642,0.05636,0.05642,1141
,2017-08-25 08:00,25,0.05642,0.05642,0.05635,0.0564,864
,2017-08-25 08:30,25,0.05639,0.0564,0.05622,0.0563,2080
,2017-08-25 09:00,25,0.05632,0.05652,0.0563,0.05652,2035
,2017-08-25 09:30,25,0.05653,0.05658,0.05651,0.05657,4484
,2017-08-25 10:00,25,0.05657,0.05658,0.05649,0.0565,1725
,2017-08-25 10:30,25,0.0565,0.05657,0.0565,0.05657,857
,2017-08-25 11:00,25,0.05657,0.0566,0.05656,0.05657,647
,2017-08-25 11:30,25,0.05657,0.05662,0.05656,0.05661,1159
,2017-08-25 12:00,25,0.05661,0.05668,0.0566,0.05665,1576
,2017-08-25 12:30,25,0.05665,0.05665,0.05659,0.05659,883
,2017-08-25 13:00,25,0.05658,0.05659,0.05653,0.05655,1297
,2017-08-25 13:30,25,0.05655,0.05661,0.05655,0.05659,1005
,2017-08-25 14:00,25,0.0566,0.0567,0.05657,0.05661,2500
,2017-08-25 14:30,25,0.05661,0.05666,0.05661,0.05664,889
,2017-08-25 15:00,25,0.05663,0.05664,0.05659,0.05661,258
,2017-08-25 15:30,25,0.05659,0.05659,0.05652,0.05653,341
,2017-08-27 17:00,28,0.05662,0.05662,0.05649,0.05651,803
,2017-08-27 17:30,28,0.05652,0.05657,0.05651,0.05656,154
,2017-08-27 18:00,28,0.05656,0.05656,0.05653,0.05656,103
,2017-08-27 18:30,28,0.05656,0.05657,0.05654,0.05655,58
,2017-08-27 19:00,28,0.05654,0.05654,0.0565,0.0565,180
,2017-08-27 19:30,28,0.05651,0.05653,0.05646,0.05653,168
,2017-08-27 20:00,28,0.05654,0.05654,0.0565,0.0565,51
,2017-08-27 20:30,28,0.05652,0.05653,0.05651,0.05653,48
,2017-08-27 21:00,28,0.05651,0.05651,0.0565,0.0565,41
,2017-08-27 21:30,28,0.0565,0.0565,0.0565,0.0565,5
,2017-08-27 22:00,28,0.0565,0.0565,0.05649,0.05649,27
,2017-08-27 22:30,28,0.0565,0.0565,0.05648,0.05648,8
,2017-08-27 23:00,28,0.05648,0.05649,0.05648,0.05649,6
,2017-08-27 23:30,28,0.05648,0.05649,0.05647,0.05649,12
,2017-08-28 00:00,28,0.05649,0.0565,0.05648,0.0565,36
,2017-08-28 00:30,28,0.05651,0.05651,0.05651,0.05651,2
,2017-08-28 01:00,28,0.0565,0.0565,0.05647,0.05648,234
,2017-08-28 01:30,28,0.05649,0.0565,0.05646,0.05646,145
,2017-08-28 02:00,28,0.05645,0.05646,0.05642,0.05643,358
,2017-08-28 02:30,28,0.05642,0.05643,0.05638,0.0564,132
,2017-08-28 03:00,28,0.0564,0.05643,0.05639,0.05641,311
,2017-08-28 03:30,28,0.05642,0.05643,0.0564,0.0564,59
,2017-08-28 04:00,28,0.05641,0.05641,0.0563,0.05631,666
,2017-08-28 04:30,28,0.0563,0.05632,0.05628,0.0563,317
,2017-08-28 05:00,28,0.0563,0.05634,0.05625,0.05634,664
,2017-08-28 05:30,28,0.05634,0.05641,0.05633,0.05638,564
,2017-08-28 06:00,28,0.05638,0.05642,0.05637,0.0564,353
,2017-08-28 06:30,28,0.0564,0.05646,0.05639,0.05644,440
,2017-08-28 07:00,28,0.05645,0.05647,0.0564,0.0564,858
,2017-08-28 07:30,28,0.0564,0.05641,0.05633,0.05633,1389
,2017-08-28 08:00,28,0.05633,0.05633,0.05625,0.05626,2064
,2017-08-28 08:30,28,0.05626,0.05628,0.05615,0.05615,3074
,2017-08-28 09:00,28,0.05615,0.05616,0.05601,0.05602,3910
,2017-08-28 09:30,28,0.05602,0.05606,0.05597,0.05597,3830
,2017-08-28 10:00,28,0.05597,0.05603,0.0559,0.05602,3816
,2017-08-28 10:30,28,0.05602,0.05602,0.0559,0.0559,1078
,2017-08-28 11:00,28,0.05591,0.05592,0.05584,0.05587,3544
,2017-08-28 11:30,28,0.05587,0.05593,0.05586,0.05592,1121
,2017-08-28 12:00,28,0.05592,0.05595,0.05589,0.05595,594
,2017-08-28 12:30,28,0.05594,0.05594,0.05591,0.05594,601
,2017-08-28 13:00,28,0.05593,0.05595,0.05592,0.05594,667
,2017-08-28 13:30,28,0.05594,0.05595,0.05591,0.05595,1454
,2017-08-28 14:00,28,0.05594,0.05595,0.05584,0.05585,1472
,2017-08-28 14:30,28,0.05585,0.05588,0.05578,0.05579,1601
,2017-08-28 15:00,28,0.05578,0.05582,0.05577,0.05582,566
,2017-08-28 15:30,28,0.05582,0.05583,0.05574,0.05579,331
,2017-08-28 17:00,29,0.05574,0.05575,0.05554,0.05555,1145
,2017-08-28 17:30,29,0.05555,0.05558,0.05544,0.05552,717
,2017-08-28 18:00,29,0.0555,0.05556,0.05549,0.05556,454
,2017-08-28 18:30,29,0.05556,0.05562,0.05556,0.0556,237
,2017-08-28 19:00,29,0.05561,0.05562,0.05558,0.05558,108
,2017-08-28 19:30,29,0.05558,0.05559,0.05557,0.05557,45
,2017-08-28 20:00,29,0.05557,0.05558,0.05557,0.05558,53
,2017-08-28 20:30,29,0.05558,0.05558,0.05556,0.05557,160
,2017-08-28 21:00,29,0.05557,0.05559,0.05557,0.05559,29
,2017-08-28 21:30,29,0.05558,0.05559,0.05557,0.05557,139
,2017-08-28 22:00,29,0.05558,0.05558,0.05557,0.05557,8
,2017-08-28 22:30,29,0.05556,0.05557,0.05556,0.05557,11
,2017-08-28 23:00,29,0.05557,0.05558,0.05556,0.05557,25
,2017-08-28 23:30,29,0.05557,0.05557,0.05553,0.05553,68
,2017-08-29 00:00,29,0.05553,0.05554,0.05552,0.05553,88
,2017-08-29 00:30,29,0.05552,0.05552,0.05549,0.05551,93
,2017-08-29 01:00,29,0.05551,0.05559,0.0555,0.05559,394
,2017-08-29 01:30,29,0.05558,0.05563,0.05558,0.0556,214
,2017-08-29 02:00,29,0.0556,0.05563,0.05555,0.05559,991
,2017-08-29 02:30,29,0.05558,0.05573,0.05558,0.0557,972
,2017-08-29 03:00,29,0.05571,0.05582,0.0557,0.05572,1211
,2017-08-29 03:30,29,0.05572,0.05578,0.05572,0.05575,290
,2017-08-29 04:00,29,0.05575,0.05578,0.05572,0.05576,583
,2017-08-29 04:30,29,0.05575,0.05576,0.05568,0.0557,302
,2017-08-29 05:00,29,0.0557,0.05575,0.05568,0.05575,378
,2017-08-29 05:30,29,0.05575,0.05586,0.05575,0.05585,862
,2017-08-29 06:00,29,0.05585,0.05595,0.05585,0.05592,1389
,2017-08-29 06:30,29,0.05593,0.05595,0.05584,0.05591,1148
,2017-08-29 07:00,29,0.05591,0.05592,0.05575,0.05577,2657
,2017-08-29 07:30,29,0.05577,0.05577,0.05565,0.0557,1869
,2017-08-29 08:00,29,0.05571,0.05576,0.05567,0.05575,1565
,2017-08-29 08:30,29,0.05574,0.05583,0.05572,0.05579,2102
,2017-08-29 09:00,29,0.05579,0.0558,0.05574,0.05578,2439
,2017-08-29 09:30,29,0.05578,0.0558,0.05569,0.05569,1891
,2017-08-29 10:00,29,0.05569,0.05577,0.05569,0.05576,1480
,2017-08-29 10:30,29,0.05577,0.05582,0.05573,0.05578,1364
,2017-08-29 11:00,29,0.05577,0.05578,0.05572,0.05573,793
,2017-08-29 11:30,29,0.05574,0.05574,0.05564,0.0557,1531
,2017-08-29 12:00,29,0.0557,0.0557,0.05558,0.05565,1589
,2017-08-29 12:30,29,0.05565,0.05575,0.05565,0.05569,2472
,2017-08-29 13:00,29,0.05569,0.05576,0.05567,0.05575,1016
,2017-08-29 13:30,29,0.05575,0.05588,0.05575,0.05585,2669
,2017-08-29 14:00,29,0.05585,0.05585,0.05576,0.05576,1765
,2017-08-29 14:30,29,0.05576,0.05582,0.05573,0.05578,857
,2017-08-29 15:00,29,0.05579,0.05582,0.05578,0.05582,418
,2017-08-29 15:30,29,0.05582,0.05589,0.05581,0.05587,299
,2017-08-29 17:00,30,0.05588,0.05588,0.05571,0.05576,1035
,2017-08-29 17:30,30,0.05576,0.05586,0.05576,0.05585,244
,2017-08-29 18:00,30,0.05585,0.05586,0.05582,0.05582,81
,2017-08-29 18:30,30,0.05582,0.05584,0.05582,0.05584,28
,2017-08-29 19:00,30,0.05583,0.05584,0.05582,0.05583,30
,2017-08-29 19:30,30,0.05583,0.05586,0.05582,0.05586,46
,2017-08-29 20:00,30,0.05586,0.0559,0.05585,0.05589,446
,2017-08-29 20:30,30,0.05589,0.05591,0.05588,0.05589,289
,2017-08-29 21:00,30,0.0559,0.05595,0.05589,0.05594,216
,2017-08-29 21:30,30,0.05593,0.05595,0.05593,0.05594,48
,2017-08-29 22:00,30,0.05594,0.05595,0.05594,0.05595,11
,2017-08-29 22:30,30,0.05595,0.05596,0.05595,0.05595,43
,2017-08-29 23:00,30,0.05595,0.05595,0.05594,0.05595,42
,2017-08-29 23:30,30,0.05594,0.05594,0.05594,0.05594,2
,2017-08-30 00:00,30,0.05594,0.05594,0.05592,0.05594,42
,2017-08-30 00:30,30,0.05594,0.05596,0.05594,0.05594,4
,2017-08-30 01:00,30,0.05593,0.05594,0.05587,0.05589,465
,2017-08-30 01:30,30,0.0559,0.05596,0.05589,0.05592,234
,2017-08-30 02:00,30,0.05592,0.05594,0.05589,0.05591,194
,2017-08-30 02:30,30,0.05591,0.05596,0.0559,0.05594,318
,2017-08-30 03:00,30,0.05594,0.05594,0.05589,0.05592,285
,2017-08-30 03:30,30,0.05592,0.05592,0.05585,0.05586,446
,2017-08-30 04:00,30,0.05586,0.05587,0.05583,0.05586,304
,2017-08-30 04:30,30,0.05586,0.05587,0.05582,0.05582,157
,2017-08-30 05:00,30,0.05582,0.05582,0.05576,0.05579,336
,2017-08-30 05:30,30,0.05579,0.05584,0.05579,0.05584,380
,2017-08-30 06:00,30,0.05585,0.05586,0.05583,0.05585,352
,2017-08-30 06:30,30,0.05585,0.05587,0.05581,0.05587,705
,2017-08-30 07:00,30,0.05587,0.0559,0.05578,0.05582,1062
,2017-08-30 07:30,30,0.05583,0.05585,0.05574,0.0558,1997
,2017-08-30 08:00,30,0.05579,0.05586,0.05579,0.05583,1133
,2017-08-30 08:30,30,0.05583,0.05594,0.05583,0.05594,3584
,2017-08-30 09:00,30,0.05594,0.05604,0.05594,0.05604,4680
,2017-08-30 09:30,30,0.05604,0.05614,0.05601,0.0561,3588
,2017-08-30 10:00,30,0.05611,0.05615,0.05604,0.05606,1929
,2017-08-30 10:30,30,0.05605,0.0562,0.05605,0.05619,1504
,2017-08-30 11:00,30,0.05618,0.05619,0.05613,0.05617,1393
,2017-08-30 11:30,30,0.05617,0.05626,0.05617,0.05618,2772
,2017-08-30 12:00,30,0.05619,0.05621,0.05616,0.05617,943
,2017-08-30 12:30,30,0.05617,0.05617,0.05613,0.05615,1134
,2017-08-30 13:00,30,0.05615,0.05617,0.05613,0.05614,604
,2017-08-30 13:30,30,0.05614,0.0562,0.05613,0.05619,1368
,2017-08-30 14:00,30,0.05618,0.05621,0.05613,0.05619,1571
,2017-08-30 14:30,30,0.05618,0.05621,0.05617,0.0562,653
,2017-08-30 15:00,30,0.0562,0.05625,0.05619,0.05623,312
,2017-08-30 15:30,30,0.05624,0.05631,0.05624,0.05626,291
,2017-08-30 17:00,31,0.05626,0.05631,0.05625,0.05626,123
,2017-08-30 17:30,31,0.05626,0.05628,0.05622,0.05627,386
,2017-08-30 18:00,31,0.05626,0.05626,0.05622,0.05623,38
,2017-08-30 18:30,31,0.05623,0.05625,0.05622,0.05623,66
,2017-08-30 19:00,31,0.05624,0.05625,0.05622,0.05625,75
,2017-08-30 19:30,31,0.05625,0.05627,0.05625,0.05626,277
,2017-08-30 20:00,31,0.05626,0.05628,0.05623,0.05623,292
,2017-08-30 20:30,31,0.05624,0.05625,0.05618,0.05618,279
,2017-08-30 21:00,31,0.05618,0.05624,0.05618,0.05624,85
,2017-08-30 21:30,31,0.05623,0.05624,0.05623,0.05624,18
,2017-08-30 22:00,31,0.05624,0.05626,0.05624,0.05625,29
,2017-08-30 22:30,31,0.05626,0.05626,0.05626,0.05626,1
,2017-08-30 23:30,31,0.05627,0.05627,0.05627,0.05627,2
,2017-08-31 00:00,31,0.05627,0.05628,0.05626,0.05628,55
,2017-08-31 00:30,31,0.05628,0.05628,0.05622,0.05626,78
,2017-08-31 01:00,31,0.05626,0.05628,0.05621,0.05621,255
,2017-08-31 01:30,31,0.05621,0.05626,0.0562,0.05625,248
,2017-08-31 02:00,31,0.05626,0.0563,0.05625,0.05629,501
,2017-08-31 02:30,31,0.0563,0.0563,0.05622,0.05627,205
,2017-08-31 03:00,31,0.05628,0.05628,0.05624,0.05626,152
,2017-08-31 03:30,31,0.05627,0.05628,0.05617,0.05618,678
,2017-08-31 04:00,31,0.05619,0.05619,0.05612,0.05612,375
,2017-08-31 04:30,31,0.05613,0.05614,0.05609,0.05611,245
,2017-08-31 05:00,31,0.05612,0.05612,0.05602,0.05604,402
,2017-08-31 05:30,31,0.05606,0.05609,0.05605,0.05608,419
,2017-08-31 06:00,31,0.0561,0.05612,0.05605,0.05608,278
,2017-08-31 06:30,31,0.05608,0.0561,0.05597,0.05597,1050
,2017-08-31 07:00,31,0.05598,0.05598,0.0559,0.05593,1408
,2017-08-31 07:30,31,0.05594,0.05602,0.05577,0.05592,4448
,2017-08-31 08:00,31,0.05592,0.05608,0.0559,0.05607,2504
,2017-08-31 08:30,31,0.05606,0.05615,0.05604,0.05608,3103
,2017-08-31 09:00,31,0.0561,0.05615,0.05608,0.05609,2737
,2017-08-31 09:30,31,0.05609,0.0561,0.05596,0.05596,3795
,2017-08-31 10:00,31,0.05596,0.05604,0.05592,0.05597,2017
,2017-08-31 10:30,31,0.05596,0.0561,0.05595,0.05607,2686
,2017-08-31 11:00,31,0.05607,0.05611,0.056,0.05609,1463
,2017-08-31 11:30,31,0.05609,0.05613,0.05609,0.05613,853
,2017-08-31 12:00,31,0.05613,0.05618,0.05612,0.05612,2440
,2017-08-31 12:30,31,0.05612,0.05613,0.05606,0.05609,1723
,2017-08-31 13:00,31,0.05609,0.05612,0.05607,0.05611,3828
,2017-08-31 13:30,31,0.05611,0.05612,0.05594,0.05594,3417
,2017-08-31 14:00,31,0.05594,0.05594,0.05578,0.05583,4809
,2017-08-31 14:30,31,0.05583,0.05583,0.05577,0.0558,1331
,2017-08-31 15:00,31,0.05579,0.05581,0.05575,0.0558,861
,2017-08-31 15:30,31,0.0558,0.0558,0.05577,0.05578,170
,2017-08-31 17:00,1,0.05581,0.05592,0.0558,0.05582,338
,2017-08-31 17:30,1,0.05582,0.05582,0.05576,0.05577,252
,2017-08-31 18:00,1,0.05577,0.05579,0.05577,0.05579,126
,2017-08-31 18:30,1,0.05579,0.05579,0.05575,0.05577,25
,2017-08-31 19:00,1,0.05577,0.05578,0.05577,0.05578,8
,2017-08-31 19:30,1,0.05577,0.0558,0.05577,0.05578,52
,2017-08-31 20:00,1,0.05578,0.0558,0.05578,0.0558,66
,2017-08-31 20:30,1,0.0558,0.05582,0.0558,0.05582,69
,2017-08-31 21:00,1,0.05582,0.05584,0.05582,0.05582,54
,2017-08-31 21:30,1,0.05582,0.05582,0.05581,0.05581,122
,2017-08-31 22:00,1,0.05582,0.05584,0.0558,0.05582,152
,2017-08-31 22:30,1,0.05582,0.05582,0.05581,0.05581,80
,2017-08-31 23:00,1,0.05581,0.05581,0.0558,0.0558,58
,2017-08-31 23:30,1,0.0558,0.0558,0.05577,0.05578,396
,2017-09-01 00:00,1,0.05578,0.0558,0.05576,0.05578,175
,2017-09-01 00:30,1,0.05579,0.05579,0.05579,0.05579,47
,2017-09-01 01:00,1,0.0558,0.0558,0.05576,0.05576,310
,2017-09-01 01:30,1,0.05576,0.05578,0.05576,0.05577,338
,2017-09-01 02:00,1,0.05576,0.05578,0.05576,0.05577,243
,2017-09-01 02:30,1,0.05577,0.05584,0.05577,0.05584,323
,2017-09-01 03:00,1,0.05584,0.05588,0.05584,0.05586,116
,2017-09-01 03:30,1,0.05585,0.0559,0.05584,0.05588,277
,2017-09-01 04:00,1,0.05586,0.05587,0.05583,0.05584,128
,2017-09-01 04:30,1,0.05584,0.05584,0.0558,0.0558,154
,2017-09-01 05:00,1,0.0558,0.05583,0.05573,0.05574,761
,2017-09-01 05:30,1,0.05574,0.0558,0.05574,0.05577,317
,2017-09-01 06:00,1,0.05576,0.05586,0.05573,0.05586,392
,2017-09-01 06:30,1,0.05586,0.0559,0.05585,0.05587,451
,2017-09-01 07:00,1,0.05586,0.05598,0.05586,0.05594,1778
,2017-09-01 07:30,1,0.05594,0.05619,0.05594,0.05599,6305
,2017-09-01 08:00,1,0.056,0.05609,0.05599,0.05604,2005
,2017-09-01 08:30,1,0.05604,0.05605,0.05597,0.056,3609
,2017-09-01 09:00,1,0.05599,0.05606,0.05596,0.05606,4619
,2017-09-01 09:30,1,0.05606,0.05613,0.05604,0.05613,6142
,2017-09-01 10:00,1,0.05613,0.05618,0.05606,0.05608,3747
,2017-09-01 10:30,1,0.05608,0.05612,0.05605,0.05611,1320
,2017-09-01 11:00,1,0.0561,0.05611,0.05606,0.05607,2018
,2017-09-01 11:30,1,0.05607,0.05607,0.05601,0.05604,2823
,2017-09-01 12:00,1,0.05605,0.05609,0.05604,0.05608,2008
,2017-09-01 12:30,1,0.05608,0.0561,0.05606,0.05608,1531
,2017-09-01 13:00,1,0.05609,0.05613,0.05608,0.05609,1669
,2017-09-01 13:30,1,0.05609,0.05609,0.05601,0.05601,1825
,2017-09-01 14:00,1,0.05603,0.05605,0.05602,0.05604,323
,2017-09-01 14:30,1,0.05604,0.05608,0.05604,0.05608,776
,2017-09-01 15:00,1,0.05608,0.05608,0.05602,0.05603,313
,2017-09-01 15:30,1,0.05601,0.05601,0.05598,0.05598,146
,2017-09-03 17:00,5,0.05589,0.05594,0.05586,0.05593,221
,2017-09-03 17:30,5,0.05592,0.05602,0.0559,0.05601,188
,2017-09-03 18:00,5,0.05601,0.05604,0.056,0.05601,64
,2017-09-03 18:30,5,0.05602,0.05604,0.05598,0.05601,101
,2017-09-03 19:00,5,0.05601,0.05602,0.056,0.05602,33
,2017-09-03 19:30,5,0.05601,0.05601,0.05599,0.05601,61
,2017-09-03 20:00,5,0.05598,0.05601,0.05598,0.056,59
,2017-09-03 20:30,5,0.056,0.05601,0.05598,0.056,73
,2017-09-03 21:00,5,0.05601,0.05602,0.05599,0.05601,161
,2017-09-03 21:30,5,0.05601,0.05601,0.056,0.056,27
,2017-09-03 22:00,5,0.05599,0.056,0.05599,0.056,6
,2017-09-03 22:30,5,0.056,0.05601,0.056,0.05601,22
,2017-09-03 23:00,5,0.05601,0.05602,0.056,0.056,17
,2017-09-03 23:30,5,0.05601,0.05601,0.05601,0.05601,2
,2017-09-04 00:00,5,0.056,0.056,0.056,0.056,5
,2017-09-04 00:30,5,0.056,0.056,0.056,0.056,9
,2017-09-04 01:00,5,0.05601,0.05601,0.05588,0.05588,923
,2017-09-04 01:30,5,0.05589,0.05592,0.05587,0.05587,198
,2017-09-04 02:00,5,0.05587,0.05588,0.05585,0.05587,146
,2017-09-04 02:30,5,0.05587,0.05588,0.05581,0.05582,276
,2017-09-04 03:00,5,0.05582,0.05582,0.05578,0.05579,271
,2017-09-04 03:30,5,0.05579,0.05588,0.05579,0.05584,353
,2017-09-04 04:00,5,0.05584,0.05586,0.05574,0.05575,328
,2017-09-04 04:30,5,0.05574,0.05574,0.05571,0.05572,107
,2017-09-04 05:00,5,0.05572,0.05573,0.05566,0.05567,238
,2017-09-04 05:30,5,0.05567,0.05572,0.05566,0.05569,263
,2017-09-04 06:00,5,0.05569,0.05578,0.05568,0.05577,511
,2017-09-04 06:30,5,0.05577,0.05588,0.05577,0.05586,540
,2017-09-04 07:00,5,0.05587,0.05589,0.05582,0.05582,398
,2017-09-04 07:30,5,0.05583,0.05587,0.0558,0.05581,249
,2017-09-04 08:00,5,0.05581,0.05587,0.0558,0.05583,517
,2017-09-04 08:30,5,0.05583,0.05588,0.05582,0.05585,383
,2017-09-04 09:00,5,0.05584,0.05588,0.05581,0.05587,332
,2017-09-04 09:30,5,0.05586,0.05588,0.05585,0.05585,230
,2017-09-04 10:00,5,0.05585,0.05585,0.05577,0.0558,726
,2017-09-04 10:30,5,0.0558,0.05584,0.05578,0.05582,403
,2017-09-04 11:00,5,0.05582,0.05588,0.05581,0.05583,231
,2017-09-04 11:30,5,0.05583,0.05583,0.05577,0.05577,576
,2017-09-04 17:00,5,0.05578,0.05583,0.05577,0.05577,8
,2017-09-04 17:30,5,0.05577,0.05581,0.05577,0.05578,258
,2017-09-04 18:00,5,0.05577,0.05581,0.05576,0.05581,106
,2017-09-04 18:30,5,0.0558,0.0558,0.05579,0.05579,3
,2017-09-04 19:30,5,0.05581,0.05583,0.05581,0.05583,89
,2017-09-04 20:00,5,0.05585,0.05585,0.0558,0.05583,79
,2017-09-04 20:30,5,0.05583,0.0559,0.05583,0.05589,67
,2017-09-04 21:00,5,0.05588,0.05589,0.05583,0.05583,77
,2017-09-04 21:30,5,0.05584,0.05584,0.05581,0.05583,48
,2017-09-04 22:00,5,0.05582,0.05583,0.05582,0.05583,4
,2017-09-04 22:30,5,0.05583,0.05584,0.05583,0.05584,8
,2017-09-04 23:00,5,0.05584,0.05584,0.05584,0.05584,7
,2017-09-04 23:30,5,0.05583,0.05586,0.05582,0.05582,34
,2017-09-05 00:00,5,0.05584,0.05584,0.05583,0.05583,6
,2017-09-05 00:30,5,0.05582,0.05585,0.05582,0.05585,8
,2017-09-05 01:00,5,0.05586,0.05587,0.05583,0.05586,85
,2017-09-05 01:30,5,0.05586,0.05587,0.05585,0.05587,44
,2017-09-05 02:00,5,0.05586,0.05591,0.05585,0.05591,141
,2017-09-05 02:30,5,0.0559,0.05592,0.05585,0.05592,391
,2017-09-05 03:00,5,0.05592,0.05594,0.0559,0.05594,186
,2017-09-05 03:30,5,0.05593,0.05599,0.05593,0.05593,261
,2017-09-05 04:00,5,0.05594,0.05594,0.05591,0.05593,128
,2017-09-05 04:30,5,0.05593,0.05594,0.05591,0.05593,88
,2017-09-05 05:00,5,0.05594,0.056,0.05594,0.05599,324
,2017-09-05 05:30,5,0.056,0.05605,0.05599,0.05602,352
,2017-09-05 06:00,5,0.05603,0.05604,0.05595,0.05596,288
,2017-09-05 06:30,5,0.05596,0.05597,0.05592,0.05594,396
,2017-09-05 07:00,5,0.05595,0.05601,0.0559,0.05596,2027
,2017-09-05 07:30,5,0.05597,0.05613,0.05595,0.05612,3827
,2017-09-05 08:00,5,0.05613,0.05616,0.05605,0.05605,3474
,2017-09-05 08:30,5,0.05605,0.05612,0.05603,0.05606,2378
,2017-09-05 09:00,5,0.05607,0.05616,0.05607,0.05615,1793
,2017-09-05 09:30,5,0.05615,0.05616,0.05607,0.05609,2998
,2017-09-05 10:00,5,0.0561,0.0561,0.05596,0.05597,1952
,2017-09-05 10:30,5,0.05597,0.05599,0.05593,0.05595,1470
,2017-09-05 11:00,5,0.05595,0.05595,0.05581,0.05581,1850
,2017-09-05 11:30,5,0.05582,0.05584,0.05567,0.0557,5663
,2017-09-05 12:00,5,0.05569,0.05572,0.05552,0.05564,6250
,2017-09-05 12:30,5,0.05564,0.0557,0.05563,0.05565,2002
,2017-09-05 13:00,5,0.05566,0.05576,0.05566,0.05576,1970
,2017-09-05 13:30,5,0.05575,0.05579,0.05568,0.05572,1836
,2017-09-05 14:00,5,0.05571,0.05572,0.05562,0.0557,1086
,2017-09-05 14:30,5,0.0557,0.05573,0.05563,0.05572,1290
,2017-09-05 15:00,5,0.05573,0.05588,0.05573,0.05577,1251
,2017-09-05 15:30,5,0.05577,0.05582,0.05573,0.05576,196
,2017-09-05 17:00,6,0.05578,0.0558,0.05575,0.05579,311
,2017-09-05 17:30,6,0.05579,0.0558,0.05578,0.05578,49
,2017-09-05 18:30,6,0.0558,0.0558,0.0558,0.0558,21
,2017-09-05 19:00,6,0.0558,0.05584,0.05579,0.05579,133
,2017-09-05 19:30,6,0.0558,0.05583,0.0558,0.05583,71
,2017-09-05 20:00,6,0.05582,0.05584,0.05582,0.05583,69
,2017-09-05 20:30,6,0.05582,0.05582,0.05578,0.05579,134
,2017-09-05 21:00,6,0.0558,0.05581,0.05578,0.05578,133
,2017-09-05 21:30,6,0.05577,0.05577,0.05577,0.05577,76
,2017-09-05 22:00,6,0.05577,0.05577,0.05575,0.05575,85
,2017-09-05 22:30,6,0.05575,0.05576,0.05575,0.05576,64
,2017-09-05 23:00,6,0.05577,0.05577,0.05574,0.05575,33
,2017-09-05 23:30,6,0.05575,0.05575,0.05575,0.05575,25
,2017-09-06 00:00,6,0.05576,0.05577,0.05576,0.05577,22
,2017-09-06 00:30,6,0.05578,0.05584,0.05578,0.05584,103
,2017-09-06 01:00,6,0.05584,0.05584,0.05577,0.05578,243
,2017-09-06 01:30,6,0.05579,0.05579,0.05574,0.05574,174
,2017-09-06 02:00,6,0.05574,0.0558,0.05573,0.05576,355
,2017-09-06 02:30,6,0.05575,0.05582,0.05574,0.05582,248
,2017-09-06 03:00,6,0.05581,0.05588,0.05581,0.05587,296
,2017-09-06 03:30,6,0.05587,0.05588,0.0558,0.0558,480
,2017-09-06 04:00,6,0.0558,0.05582,0.05576,0.05577,238
,2017-09-06 04:30,6,0.05578,0.0558,0.05573,0.05578,374
,2017-09-06 05:00,6,0.05578,0.05583,0.05577,0.0558,348
,2017-09-06 05:30,6,0.05581,0.05584,0.05579,0.05581,276
,2017-09-06 06:00,6,0.05581,0.0559,0.0558,0.05588,495
,2017-09-06 06:30,6,0.05589,0.05594,0.05588,0.05594,569
,2017-09-06 07:00,6,0.05593,0.05596,0.05589,0.05591,1549
,2017-09-06 07:30,6,0.0559,0.05594,0.05585,0.05585,1152
,2017-09-06 08:00,6,0.05586,0.05591,0.05581,0.05585,1072
,2017-09-06 08:30,6,0.05586,0.05588,0.0558,0.05588,1386
,2017-09-06 09:00,6,0.05589,0.05604,0.05586,0.05602,6916
,2017-09-06 09:30,6,0.05602,0.05606,0.05596,0.05597,4869
,2017-09-06 10:00,6,0.05598,0.05605,0.05598,0.05602,2784
,2017-09-06 10:30,6,0.05602,0.0561,0.056,0.05608,1399
,2017-09-06 11:00,6,0.05608,0.05615,0.05606,0.05615,1434
,2017-09-06 11:30,6,0.05614,0.05616,0.05609,0.0561,1853
,2017-09-06 12:00,6,0.0561,0.05611,0.05606,0.05608,1254
,2017-09-06 12:30,6,0.05608,0.0561,0.05604,0.05609,832
,2017-09-06 13:00,6,0.05609,0.05614,0.05607,0.05608,964
,2017-09-06 13:30,6,0.05609,0.05615,0.05603,0.05611,1725
,2017-09-06 14:00,6,0.05612,0.05625,0.05612,0.05616,4702
,2017-09-06 14:30,6,0.05615,0.05618,0.05613,0.05618,1998
,2017-09-06 15:00,6,0.05618,0.05621,0.05616,0.05617,343
,2017-09-06 15:30,6,0.05616,0.05616,0.05609,0.05609,542
,2017-09-06 17:00,7,0.05612,0.05614,0.05612,0.05613,30
,2017-09-06 17:30,7,0.05616,0.05616,0.05612,0.05615,468
,2017-09-06 18:00,7,0.05615,0.05616,0.05614,0.05616,200
,2017-09-06 18:30,7,0.05616,0.05616,0.05616,0.05616,6
,2017-09-06 19:00,7,0.05616,0.0562,0.05616,0.0562,92
,2017-09-06 19:30,7,0.05619,0.05623,0.05618,0.0562,109
,2017-09-06 20:00,7,0.05622,0.05622,0.05616,0.05619,116
,2017-09-06 20:30,7,0.05618,0.05618,0.05616,0.05618,28
,2017-09-06 21:00,7,0.05617,0.05618,0.05616,0.05616,17
,2017-09-06 21:30,7,0.05616,0.05617,0.05615,0.05616,15
,2017-09-06 22:00,7,0.05616,0.05616,0.05616,0.05616,65
,2017-09-06 22:30,7,0.05616,0.05616,0.05616,0.05616,5
,2017-09-06 23:00,7,0.05615,0.05616,0.05615,0.05616,8
,2017-09-06 23:30,7,0.05616,0.05616,0.05616,0.05616,19
,2017-09-07 00:00,7,0.05615,0.05616,0.05614,0.05615,48
,2017-09-07 00:30,7,0.05614,0.05616,0.05614,0.05616,9
,2017-09-07 01:00,7,0.05615,0.05616,0.05611,0.05616,216
,2017-09-07 01:30,7,0.05615,0.05616,0.05613,0.05616,105
,2017-09-07 02:00,7,0.05614,0.05625,0.05614,0.05624,294
,2017-09-07 02:30,7,0.05624,0.05627,0.05623,0.05627,115
,2017-09-07 03:00,7,0.05626,0.05631,0.05625,0.0563,294
,2017-09-07 03:30,7,0.0563,0.05631,0.05626,0.05627,630
,2017-09-07 04:00,7,0.05627,0.05628,0.05622,0.05622,423
,2017-09-07 04:30,7,0.05622,0.05623,0.05616,0.05617,509
,2017-09-07 05:00,7,0.05618,0.05624,0.05618,0.05623,305
,2017-09-07 05:30,7,0.05623,0.05631,0.05622,0.0563,371
,2017-09-07 06:00,7,0.0563,0.05631,0.05628,0.05631,263
,2017-09-07 06:30,7,0.0563,0.05632,0.05627,0.05627,518
,2017-09-07 07:00,7,0.05627,0.05633,0.05625,0.05629,1953
,2017-09-07 07:30,7,0.0563,0.05648,0.05626,0.05641,4568
,2017-09-07 08:00,7,0.05641,0.05645,0.05638,0.0564,1786
,2017-09-07 08:30,7,0.0564,0.05642,0.05633,0.0564,2556
,2017-09-07 09:00,7,0.0564,0.05649,0.05639,0.05647,2729
,2017-09-07 09:30,7,0.05647,0.0565,0.05643,0.05647,3151
,2017-09-07 10:00,7,0.05647,0.05649,0.05641,0.05642,2398
,2017-09-07 10:30,7,0.05642,0.05646,0.0564,0.05641,863
,2017-09-07 11:00,7,0.0564,0.05644,0.05638,0.05638,1024
,2017-09-07 11:30,7,0.05638,0.05641,0.05635,0.05641,1234
,2017-09-07 12:00,7,0.05641,0.05647,0.05639,0.05645,1148
,2017-09-07 12:30,7,0.05645,0.05648,0.05642,0.05647,566
,2017-09-07 13:00,7,0.05646,0.05648,0.05645,0.05646,756
,2017-09-07 13:30,7,0.05646,0.0565,0.05645,0.05649,1456
,2017-09-07 14:00,7,0.05649,0.05656,0.05648,0.05653,2065
,2017-09-07 14:30,7,0.05652,0.05658,0.05651,0.05657,786
,2017-09-07 15:00,7,0.05657,0.0566,0.05656,0.05656,342
,2017-09-07 15:30,7,0.05655,0.05655,0.05647,0.05647,331
,2017-09-07 17:00,8,0.05648,0.05655,0.05648,0.05654,203
,2017-09-07 17:30,8,0.05653,0.05653,0.05649,0.0565,173
,2017-09-07 18:00,8,0.05652,0.05658,0.05652,0.05656,87
,2017-09-07 18:30,8,0.05657,0.05658,0.05653,0.05656,44
,2017-09-07 19:00,8,0.05657,0.05657,0.05656,0.05657,34
,2017-09-07 19:30,8,0.05656,0.05658,0.05655,0.05657,196
,2017-09-07 20:00,8,0.05657,0.05658,0.05656,0.05657,80
,2017-09-07 20:30,8,0.05657,0.05658,0.05655,0.05658,100
,2017-09-07 21:00,8,0.05659,0.05668,0.05659,0.05668,553
,2017-09-07 21:30,8,0.05667,0.05671,0.05667,0.05667,433
,2017-09-07 22:00,8,0.05668,0.0567,0.05667,0.05667,135
,2017-09-07 22:30,8,0.05668,0.0567,0.05666,0.05669,119
,2017-09-07 23:00,8,0.05669,0.05669,0.05667,0.05667,74
,2017-09-07 23:30,8,0.05667,0.0567,0.05664,0.05664,950
,2017-09-08 00:00,8,0.05665,0.05665,0.05656,0.0566,780
,2017-09-08 00:30,8,0.0566,0.0566,0.05637,0.05653,1500
,2017-09-08 01:00,8,0.05654,0.05655,0.05646,0.05648,454
,2017-09-08 01:30,8,0.05647,0.05647,0.05634,0.05639,1294
,2017-09-08 02:00,8,0.0564,0.05642,0.0563,0.05637,948
,2017-09-08 02:30,8,0.05637,0.05643,0.05637,0.05642,471
,2017-09-08 03:00,8,0.05642,0.05655,0.05638,0.05655,896
,2017-09-08 03:30,8,0.05654,0.05668,0.05653,0.05665,744
,2017-09-08 04:00,8,0.05663,0.05671,0.05656,0.05662,567
,2017-09-08 04:30,8,0.05663,0.05664,0.05658,0.05661,345
,2017-09-08 05:00,8,0.05662,0.05663,0.05659,0.05662,396
,2017-09-08 05:30,8,0.05663,0.05665,0.05656,0.05661,1215
,2017-09-08 06:00,8,0.05661,0.05663,0.05656,0.05656,370
,2017-09-08 06:30,8,0.05656,0.05658,0.0564,0.0564,2458
,2017-09-08 07:00,8,0.0564,0.05649,0.05637,0.05642,2031
,2017-09-08 07:30,8,0.05641,0.05648,0.05637,0.05639,1719
,2017-09-08 08:00,8,0.0564,0.05649,0.05637,0.05647,1726
,2017-09-08 08:30,8,0.05648,0.05648,0.05638,0.0564,1600
,2017-09-08 09:00,8,0.0564,0.05647,0.05638,0.05642,2503
,2017-09-08 09:30,8,0.05642,0.05642,0.05626,0.05631,3081
,2017-09-08 10:00,8,0.05631,0.05635,0.05624,0.05629,2021
,2017-09-08 10:30,8,0.05629,0.05638,0.05626,0.05633,1741
,2017-09-08 11:00,8,0.05633,0.05636,0.05633,0.05635,810
,2017-09-08 11:30,8,0.05635,0.05648,0.05635,0.05645,1206
,2017-09-08 12:00,8,0.05644,0.05647,0.05641,0.05643,936
,2017-09-08 12:30,8,0.05642,0.05646,0.0564,0.05644,680
,2017-09-08 13:00,8,0.05644,0.05645,0.05642,0.05643,390
,2017-09-08 13:30,8,0.05643,0.05645,0.05639,0.05642,1519
,2017-09-08 14:00,8,0.05642,0.05644,0.05639,0.05642,634
,2017-09-08 14:30,8,0.05642,0.05643,0.0564,0.05641,545
,2017-09-08 15:00,8,0.05642,0.05647,0.05641,0.05646,110
,2017-09-08 15:30,8,0.05645,0.05645,0.05636,0.05636,249
,2017-09-10 17:00,11,0.05635,0.05645,0.05632,0.05632,783
,2017-09-10 17:30,11,0.05632,0.05634,0.0563,0.05634,83
,2017-09-10 18:00,11,0.05635,0.05635,0.05632,0.05632,30
,2017-09-10 19:00,11,0.05633,0.05636,0.05632,0.05635,172
,2017-09-10 19:30,11,0.05636,0.05639,0.05636,0.05638,21
,2017-09-10 20:00,11,0.05639,0.05648,0.05638,0.05645,354
,2017-09-10 20:30,11,0.05644,0.05647,0.05644,0.05647,13
,2017-09-10 21:00,11,0.05646,0.05646,0.05645,0.05645,43
,2017-09-10 21:30,11,0.05645,0.05646,0.05644,0.05645,37
,2017-09-10 22:00,11,0.05645,0.05645,0.05644,0.05644,23
,2017-09-10 22:30,11,0.05645,0.05645,0.05644,0.05644,16
,2017-09-10 23:00,11,0.05645,0.05646,0.05645,0.05646,11
,2017-09-10 23:30,11,0.05645,0.05645,0.05645,0.05645,3
,2017-09-11 00:00,11,0.05646,0.0565,0.05646,0.0565,106
,2017-09-11 00:30,11,0.05651,0.05652,0.05651,0.05652,24
,2017-09-11 01:00,11,0.05652,0.05653,0.05649,0.05652,207
,2017-09-11 01:30,11,0.05651,0.05651,0.05643,0.05648,374
,2017-09-11 02:00,11,0.05647,0.0565,0.05646,0.05646,150
,2017-09-11 02:30,11,0.05648,0.05657,0.05646,0.05657,310
,2017-09-11 03:00,11,0.05656,0.05657,0.0565,0.05652,140
,2017-09-11 03:30,11,0.05651,0.05655,0.05638,0.05643,743
,2017-09-11 04:00,11,0.05643,0.05656,0.0564,0.05655,431
,2017-09-11 04:30,11,0.05652,0.05653,0.05648,0.05648,112
,2017-09-11 05:00,11,0.05648,0.05652,0.05644,0.0565,130
,2017-09-11 05:30,11,0.05649,0.05651,0.05647,0.05649,120
,2017-09-11 06:00,11,0.05649,0.0565,0.05642,0.05643,194
,2017-09-11 06:30,11,0.05643,0.0565,0.05643,0.0565,369
,2017-09-11 07:00,11,0.0565,0.05654,0.05645,0.05652,1670
,2017-09-11 07:30,11,0.05651,0.05656,0.05649,0.05656,1243
,2017-09-11 08:00,11,0.05655,0.05656,0.05648,0.0565,1258
,2017-09-11 08:30,11,0.0565,0.05663,0.0565,0.05659,2402
,2017-09-11 09:00,11,0.05662,0.05662,0.05659,0.0566,1742
,2017-09-11 09:30,11,0.0566,0.0566,0.05654,0.05659,1846
,2017-09-11 10:00,11,0.0566,0.05666,0.0566,0.0566,1897
,2017-09-11 10:30,11,0.0566,0.05662,0.05658,0.05659,1364
,2017-09-11 11:00,11,0.0566,0.05662,0.05658,0.05661,1605
,2017-09-11 11:30,11,0.05661,0.05662,0.05658,0.05659,725
,2017-09-11 12:00,11,0.05659,0.05663,0.05657,0.05659,1008
,2017-09-11 12:30,11,0.05659,0.0566,0.05657,0.0566,917
,2017-09-11 13:00,11,0.0566,0.0566,0.05658,0.05659,415
,2017-09-11 13:30,11,0.05659,0.05659,0.05653,0.05654,2354
,2017-09-11 14:00,11,0.05654,0.05656,0.05652,0.05652,443
,2017-09-11 14:30,11,0.05652,0.05653,0.0565,0.0565,799
,2017-09-11 15:00,11,0.05651,0.05651,0.05643,0.05644,335
,2017-09-11 15:30,11,0.05644,0.05652,0.05643,0.05652,352
,2017-09-11 17:00,12,0.05654,0.05656,0.05652,0.05656,233
,2017-09-11 17:30,12,0.05655,0.05656,0.05654,0.05654,63
,2017-09-11 18:00,12,0.05654,0.05655,0.05654,0.05655,2
,2017-09-11 18:30,12,0.05654,0.05655,0.05653,0.05653,81
,2017-09-11 19:00,12,0.05652,0.05655,0.0565,0.05652,76
,2017-09-11 19:30,12,0.0565,0.05653,0.05643,0.05644,332
,2017-09-11 20:00,12,0.05643,0.05644,0.05642,0.05642,63
,2017-09-11 20:30,12,0.05644,0.05645,0.05643,0.05644,53
,2017-09-11 21:00,12,0.05644,0.05644,0.05644,0.05644,7
,2017-09-11 21:30,12,0.05644,0.05647,0.05643,0.05646,38
,2017-09-11 22:00,12,0.05646,0.05646,0.05646,0.05646,5
,2017-09-11 22:30,12,0.05645,0.05646,0.05645,0.05646,16
,2017-09-11 23:00,12,0.05645,0.05646,0.05645,0.05645,7
,2017-09-11 23:30,12,0.05645,0.05645,0.05645,0.05645,7
,2017-09-12 00:00,12,0.05645,0.05645,0.05645,0.05645,3
,2017-09-12 00:30,12,0.05645,0.05648,0.05645,0.05647,22
,2017-09-12 01:00,12,0.05648,0.05652,0.05648,0.05651,328
,2017-09-12 01:30,12,0.0565,0.05654,0.0565,0.0565,167
,2017-09-12 02:00,12,0.05651,0.05653,0.05645,0.05653,251
,2017-09-12 02:30,12,0.05653,0.05657,0.05644,0.05644,488
,2017-09-12 03:00,12,0.05644,0.05649,0.05633,0.05639,720
,2017-09-12 03:30,12,0.05639,0.05642,0.05635,0.05635,383
,2017-09-12 04:00,12,0.05634,0.05635,0.05629,0.05631,596
,2017-09-12 04:30,12,0.05631,0.05641,0.05629,0.05641,651
,2017-09-12 05:00,12,0.05641,0.05648,0.05641,0.05647,299
,2017-09-12 05:30,12,0.05646,0.05646,0.05631,0.05635,428
,2017-09-12 06:00,12,0.05634,0.0564,0.05629,0.05631,494
,2017-09-12 06:30,12,0.05631,0.0564,0.0563,0.05635,633
,2017-09-12 07:00,12,0.05636,0.05643,0.05633,0.05635,1558
,2017-09-12 07:30,12,0.05634,0.05634,0.0561,0.05615,6844
,2017-09-12 08:00,12,0.05615,0.0562,0.05613,0.05615,1978
,2017-09-12 08:30,12,0.05616,0.0562,0.05607,0.05613,3165
,2017-09-12 09:00,12,0.05612,0.05618,0.05609,0.05612,3486
,2017-09-12 09:30,12,0.05611,0.05623,0.05611,0.05622,2355
,2017-09-12 10:00,12,0.05621,0.05623,0.05614,0.05622,1660
,2017-09-12 10:30,12,0.0562,0.05627,0.0562,0.05627,1571
,2017-09-12 11:00,12,0.05627,0.05628,0.05618,0.0562,1903
,2017-09-12 11:30,12,0.0562,0.05624,0.05615,0.05623,1195
,2017-09-12 12:00,12,0.05624,0.05634,0.05622,0.05629,1779
,2017-09-12 12:30,12,0.05629,0.05634,0.05629,0.05634,887
,2017-09-12 13:00,12,0.05634,0.05637,0.05631,0.05631,1021
,2017-09-12 13:30,12,0.05631,0.05634,0.05627,0.05628,1050
,2017-09-12 14:00,12,0.05628,0.0563,0.05625,0.0563,1123
,2017-09-12 14:30,12,0.05631,0.05633,0.05625,0.05631,674
,2017-09-12 15:00,12,0.05632,0.05635,0.05631,0.05632,338
,2017-09-12 15:30,12,0.05632,0.05636,0.05632,0.05636,80
,2017-09-12 17:00,13,0.05639,0.0564,0.05635,0.05639,93
,2017-09-12 17:30,13,0.05638,0.05638,0.05634,0.05635,85
,2017-09-12 18:00,13,0.05635,0.05637,0.05635,0.05635,77
,2017-09-12 18:30,13,0.05635,0.05635,0.05635,0.05635,6
,2017-09-12 19:00,13,0.05636,0.05636,0.05632,0.05634,58
,2017-09-12 19:30,13,0.05636,0.05636,0.05636,0.05636,11
,2017-09-12 20:00,13,0.05636,0.05638,0.05636,0.05637,34
,2017-09-12 20:30,13,0.05636,0.05641,0.05636,0.0564,414
,2017-09-12 21:00,13,0.05641,0.05642,0.05638,0.0564,78
,2017-09-12 21:30,13,0.05638,0.05641,0.05637,0.05641,14
,2017-09-12 22:00,13,0.05642,0.05642,0.05641,0.05641,33
,2017-09-12 22:30,13,0.05639,0.05642,0.05637,0.05642,51
,2017-09-12 23:00,13,0.05642,0.05642,0.05641,0.05641,4
,2017-09-12 23:30,13,0.05641,0.05641,0.05641,0.05641,7
,2017-09-13 00:00,13,0.0564,0.05641,0.05639,0.05639,24
,2017-09-13 00:30,13,0.05638,0.05642,0.05638,0.05642,76
,2017-09-13 01:00,13,0.05642,0.05643,0.0564,0.05642,597
,2017-09-13 01:30,13,0.05642,0.05643,0.05636,0.05636,376
,2017-09-13 02:00,13,0.05636,0.05642,0.05635,0.05637,170
,2017-09-13 02:30,13,0.05637,0.05638,0.05634,0.05637,354
,2017-09-13 03:00,13,0.05637,0.05637,0.05628,0.0563,687
,2017-09-13 03:30,13,0.05629,0.0563,0.05625,0.05627,293
,2017-09-13 04:00,13,0.05627,0.05627,0.05618,0.0562,410
,2017-09-13 04:30,13,0.05621,0.05623,0.05615,0.05622,491
,2017-09-13 05:00,13,0.05622,0.05622,0.05617,0.05618,202
,2017-09-13 05:30,13,0.05619,0.05632,0.05619,0.05632,542
,2017-09-13 06:00,13,0.05632,0.05632,0.05618,0.05618,311
,2017-09-13 06:30,13,0.05618,0.05627,0.05616,0.05626,542
,2017-09-13 07:00,13,0.05625,0.05632,0.05624,0.05632,897
,2017-09-13 07:30,13,0.05631,0.05638,0.05629,0.05633,1770
,2017-09-13 08:00,13,0.05632,0.05634,0.0562,0.05621,1830
,2017-09-13 08:30,13,0.05621,0.05628,0.0562,0.05623,1524
,2017-09-13 09:00,13,0.05623,0.05624,0.05614,0.05614,1412
,2017-09-13 09:30,13,0.05615,0.05618,0.05612,0.05616,1859
,2017-09-13 10:00,13,0.05616,0.05622,0.05615,0.05619,1790
,2017-09-13 10:30,13,0.05619,0.05624,0.05607,0.05616,6320
,2017-09-13 11:00,13,0.05616,0.05619,0.05613,0.05614,1422
,2017-09-13 11:30,13,0.05613,0.05616,0.05611,0.05614,776
,2017-09-13 12:00,13,0.05615,0.05625,0.05612,0.0562,1285
,2017-09-13 12:30,13,0.05621,0.05627,0.0562,0.05623,1588
,2017-09-13 13:00,13,0.05622,0.05628,0.05622,0.05627,1026
,2017-09-13 13:30,13,0.05628,0.05628,0.05626,0.05626,945
,2017-09-13 14:00,13,0.05627,0.0563,0.05625,0.05629,810
,2017-09-13 14:30,13,0.05629,0.05634,0.05629,0.05632,1942
,2017-09-13 15:00,13,0.05632,0.05635,0.05631,0.05633,485
,2017-09-13 15:30,13,0.0563,0.05634,0.05627,0.05632,348
,2017-09-13 17:00,14,0.05628,0.0563,0.05626,0.05628,162
,2017-09-13 17:30,14,0.05629,0.05631,0.05626,0.05631,136
,2017-09-13 18:00,14,0.05631,0.05631,0.05626,0.05626,9
,2017-09-13 18:30,14,0.05629,0.05629,0.05626,0.05628,19
,2017-09-13 19:00,14,0.05626,0.0563,0.05626,0.05629,6
,2017-09-13 19:30,14,0.05629,0.05629,0.05629,0.05629,24
,2017-09-13 20:00,14,0.05629,0.05629,0.05628,0.05629,10
,2017-09-13 20:30,14,0.05629,0.05638,0.05629,0.05633,253
,2017-09-13 21:00,14,0.05631,0.05634,0.05629,0.05632,23
,2017-09-13 21:30,14,0.05631,0.05634,0.05631,0.05632,17
,2017-09-13 22:30,14,0.0563,0.05632,0.0563,0.05632,23
,2017-09-13 23:00,14,0.05631,0.05631,0.0563,0.05631,9
,2017-09-13 23:30,14,0.05632,0.05632,0.05632,0.05632,7
,2017-09-14 00:00,14,0.05633,0.05635,0.05633,0.05634,37
,2017-09-14 00:30,14,0.05634,0.05636,0.05633,0.05635,164
,2017-09-14 01:00,14,0.05633,0.05639,0.05633,0.05636,87
,2017-09-14 01:30,14,0.05635,0.05636,0.05634,0.05634,207
,2017-09-14 02:00,14,0.05634,0.05637,0.05631,0.05631,403
,2017-09-14 02:30,14,0.05632,0.05636,0.05628,0.05636,518
,2017-09-14 03:00,14,0.05635,0.05638,0.05631,0.05637,355
,2017-09-14 03:30,14,0.05638,0.0564,0.05635,0.05636,298
,2017-09-14 04:00,14,0.05636,0.05636,0.0563,0.05633,281
,2017-09-14 04:30,14,0.05632,0.05633,0.05628,0.0563,146
,2017-09-14 05:00,14,0.0563,0.0563,0.05624,0.05627,299
,2017-09-14 05:30,14,0.05628,0.05628,0.05625,0.05626,133
,2017-09-14 06:00,14,0.05627,0.05635,0.05627,0.05628,420
,2017-09-14 06:30,14,0.05628,0.05629,0.05619,0.05622,429
,2017-09-14 07:00,14,0.05621,0.0563,0.05621,0.05627,944
,2017-09-14 07:30,14,0.05628,0.05628,0.05607,0.05619,3268
,2017-09-14 08:00,14,0.05619,0.05623,0.05606,0.05611,2617
,2017-09-14 08:30,14,0.05611,0.05628,0.0561,0.05624,4385
,2017-09-14 09:00,14,0.05625,0.05641,0.05625,0.0564,3037
,2017-09-14 09:30,14,0.05639,0.05641,0.05634,0.05641,1881
,2017-09-14 10:00,14,0.0564,0.05644,0.0564,0.0564,1291
,2017-09-14 10:30,14,0.05641,0.05643,0.05635,0.05639,1322
,2017-09-14 11:00,14,0.05639,0.0564,0.05634,0.05635,712
,2017-09-14 11:30,14,0.05636,0.05639,0.05633,0.05633,968
,2017-09-14 12:00,14,0.05633,0.05643,0.05631,0.05643,1059
,2017-09-14 12:30,14,0.05643,0.05657,0.05643,0.05652,1623
,2017-09-14 13:00,14,0.05652,0.05654,0.05646,0.05648,766
,2017-09-14 13:30,14,0.05648,0.05656,0.05645,0.05655,1188
,2017-09-14 14:00,14,0.05654,0.05658,0.05649,0.05655,1161
,2017-09-14 14:30,14,0.05655,0.05664,0.05654,0.05662,605
,2017-09-14 15:00,14,0.05663,0.05669,0.05663,0.05665,570
,2017-09-14 15:30,14,0.05664,0.05668,0.05656,0.05658,533
,2017-09-14 17:00,15,0.0566,0.0566,0.05656,0.05658,85
,2017-09-14 17:30,15,0.05658,0.05661,0.05657,0.05657,15
,2017-09-14 18:00,15,0.05658,0.05658,0.05658,0.05658,1
,2017-09-14 18:30,15,0.05657,0.05658,0.05657,0.05658,4
,2017-09-14 19:00,15,0.05659,0.05659,0.05654,0.05657,41
,2017-09-14 19:30,15,0.05655,0.05657,0.05655,0.05657,9
,2017-09-14 20:00,15,0.05656,0.05658,0.05654,0.05658,90
,2017-09-14 20:30,15,0.05657,0.05659,0.05656,0.05657,44
,2017-09-14 21:00,15,0.05656,0.05656,0.05656,0.05656,2
,2017-09-14 21:30,15,0.05656,0.05658,0.05654,0.05658,52
,2017-09-14 22:00,15,0.05656,0.05657,0.05655,0.05655,19
,2017-09-14 22:30,15,0.05656,0.05658,0.05653,0.05655,96
,2017-09-14 23:00,15,0.05656,0.05656,0.05656,0.05656,6
,2017-09-14 23:30,15,0.05657,0.0566,0.05656,0.05659,63
,2017-09-15 00:00,15,0.0566,0.05661,0.05658,0.05658,31
,2017-09-15 00:30,15,0.05659,0.05661,0.05659,0.05661,6
,2017-09-15 01:00,15,0.0566,0.05662,0.05658,0.05662,115
,2017-09-15 01:30,15,0.05661,0.05666,0.05656,0.05657,221
,2017-09-15 02:00,15,0.05657,0.05657,0.05651,0.05653,349
,2017-09-15 02:30,15,0.05654,0.05656,0.05652,0.05654,123
,2017-09-15 03:00,15,0.05654,0.05657,0.05653,0.05656,21
,2017-09-15 03:30,15,0.05656,0.05663,0.05656,0.05662,66
,2017-09-15 04:00,15,0.05661,0.05661,0.05648,0.05648,158
,2017-09-15 04:30,15,0.0565,0.05651,0.05641,0.05646,368
,2017-09-15 05:00,15,0.05646,0.05652,0.05643,0.0565,205
,2017-09-15 05:30,15,0.05649,0.05649,0.05638,0.05642,34
,2017-09-15 06:00,15,0.0564,0.05649,0.0564,0.05649,30
,2017-09-15 06:30,15,0.05646,0.0565,0.05646,0.0565,131
,2017-09-15 07:00,15,0.05652,0.05663,0.05652,0.05662,592
,2017-09-15 07:30,15,0.05663,0.0567,0.05659,0.05666,759
,2017-09-15 08:00,15,0.05668,0.05668,0.05663,0.05668,358
,2017-09-15 08:30,15,0.05668,0.05668,0.05656,0.05657,1340
,2017-09-15 09:00,15,0.05656,0.05659,0.0565,0.0565,481
,2017-09-15 09:30,15,0.0565,0.05653,0.05644,0.05649,942
,2017-09-15 10:00,15,0.05649,0.05653,0.05646,0.05651,650
,2017-09-15 10:30,15,0.05652,0.05652,0.05644,0.0565,169
,2017-09-15 11:00,15,0.05653,0.05654,0.05648,0.05649,37
,2017-09-15 11:30,15,0.0565,0.05655,0.0565,0.05651,246
,2017-09-15 12:00,15,0.05651,0.05655,0.05651,0.05655,99
,2017-09-15 12:30,15,0.0565,0.0566,0.0565,0.0566,61
,2017-09-15 13:00,15,0.05659,0.05664,0.05657,0.05662,180
,2017-09-15 13:30,15,0.0566,0.05662,0.05659,0.05662,34
,2017-09-15 14:00,15,0.05663,0.05664,0.0566,0.05664,24
,2017-09-15 14:30,15,0.05664,0.05665,0.05663,0.05665,8
,2017-09-15 15:30,15,0.05664,0.05668,0.05664,0.05668,7
,2017-09-17 17:00,18,0.05666,0.05667,0.05666,0.05667,109
,2017-09-17 17:30,18,0.05667,0.05669,0.05667,0.05669,8
,2017-09-17 21:00,18,0.05672,0.05672,0.05672,0.05672,4
,2017-09-18 00:30,18,0.05676,0.05676,0.05676,0.05676,2
,2017-09-18 01:30,18,0.0567,0.0567,0.05667,0.05667,4
,2017-09-18 02:00,18,0.05663,0.05663,0.05663,0.05663,8
,2017-09-18 02:30,18,0.05663,0.05663,0.05655,0.05655,9
,2017-09-18 03:00,18,0.05653,0.05653,0.05653,0.05653,4
,2017-09-18 04:30,18,0.05652,0.05652,0.05652,0.05652,20
,2017-09-18 05:30,18,0.05658,0.05658,0.05657,0.05657,2
,2017-09-18 06:00,18,0.05657,0.05659,0.05657,0.05659,13
,2017-09-18 08:00,18,0.05656,0.05656,0.05643,0.05643,98
,2017-09-18 08:30,18,0.05641,0.05641,0.05636,0.05637,112
,2017-09-18 09:00,18,0.05638,0.05639,0.05635,0.05636,25