,2015-07-01 08:30,1,0.0615,0.0615,0.0615,0.0615,1
,2016-02-09 08:30,9,0.05277,0.05277,0.05277,0.05277,1
,2016-03-16 10:00,16,0.05487,0.05487,0.05487,0.05487,1
,2016-03-16 13:30,16,0.05574,0.0558,0.05574,0.0558,20
,2016-03-16 15:00,16,0.05589,0.05589,0.05589,0.05589,20
,2016-03-17 09:30,17,0.05652,0.05653,0.05652,0.05653,20
,2016-03-17 11:00,17,0.05672,0.05672,0.05672,0.05672,20
,2016-03-17 12:30,17,0.05669,0.05669,0.05655,0.05655,41
,2016-03-22 12:30,22,0.05681,0.05681,0.05681,0.05681,1
,2016-03-22 13:00,22,0.05689,0.05689,0.05689,0.05689,20
,2016-03-23 11:00,23,0.05617,0.05617,0.05617,0.05617,10
,2016-03-23 11:30,23,0.05615,0.05615,0.05615,0.05615,1
,2016-03-23 15:00,23,0.05607,0.05607,0.05607,0.05607,1
,2016-03-24 12:00,24,0.05584,0.05584,0.05584,0.05584,10
,2016-03-24 14:00,24,0.05592,0.05592,0.05592,0.05592,4
,2016-03-28 08:00,28,0.05623,0.05623,0.05623,0.05623,20
,2016-03-28 09:30,28,0.05625,0.05625,0.05625,0.05625,20
,2016-03-30 10:00,30,0.05731,0.05731,0.05731,0.05731,2
,2016-04-04 11:00,4,0.05652,0.05652,0.05652,0.05652,30
,2016-04-05 11:00,5,0.05552,0.05552,0.05552,0.05552,20
,2016-04-05 11:30,5,0.05546,0.05546,0.05546,0.05546,4
,2016-04-06 08:00,6,0.05528,0.05528,0.05528,0.05528,4
,2016-04-07 10:00,7,0.05504,0.05504,0.05504,0.05504,1
,2016-04-07 10:30,7,0.05507,0.05507,0.05507,0.05507,20
,2016-04-08 10:00,8,0.05557,0.05557,0.05557,0.05557,20
,2016-04-08 10:30,8,0.0555,0.05551,0.0555,0.05551,5
,2016-04-11 10:30,11,0.05585,0.05585,0.05585,0.05585,20
,2016-04-12 08:30,12,0.056,0.056,0.056,0.056,30
,2016-04-12 15:00,12,0.05644,0.05645,0.05644,0.05645,5
,2016-04-15 08:30,15,0.0561,0.0561,0.0561,0.0561,2
,2016-04-15 11:30,15,0.05621,0.05621,0.05621,0.05621,1
,2016-04-15 14:30,15,0.05619,0.0562,0.05619,0.0562,5
,2016-04-18 08:30,18,0.05611,0.05611,0.05611,0.05611,120
,2016-04-18 11:00,18,0.05651,0.05651,0.05651,0.05651,30
,2016-04-18 14:00,18,0.05651,0.05651,0.05651,0.05651,4
,2016-04-19 08:30,19,0.05711,0.05711,0.05711,0.05711,2
,2016-04-19 09:00,19,0.05715,0.05715,0.05715,0.05715,2
,2016-04-19 09:30,19,0.05707,0.05709,0.05707,0.05709,35
,2016-04-20 07:00,20,0.057,0.057,0.057,0.057,15
,2016-04-20 11:30,20,0.05714,0.05714,0.05714,0.05714,2
,2016-04-20 13:00,20,0.0572,0.0572,0.0572,0.0572,4
,2016-04-21 09:00,21,0.05671,0.05671,0.05671,0.05671,6
,2016-04-21 11:30,21,0.05655,0.05655,0.05654,0.05654,5
,2016-04-28 08:30,28,0.05719,0.0572,0.05719,0.0572,4
,2016-04-28 14:30,28,0.05716,0.05716,0.05716,0.05716,35
,2016-04-28 17:30,29,0.05717,0.05717,0.05717,0.05717,3
,2016-04-29 05:30,29,0.05754,0.05754,0.05754,0.05754,1
,2016-04-29 08:00,29,0.05787,0.05787,0.05787,0.05787,2
,2016-04-29 13:00,29,0.05721,0.05722,0.05721,0.05722,5
,2016-05-02 07:30,2,0.05761,0.05761,0.05761,0.05761,1
,2016-05-03 03:00,3,0.05736,0.05736,0.05736,0.05736,3
,2016-05-03 09:00,3,0.05654,0.05654,0.05638,0.05638,9
,2016-05-03 09:30,3,0.05632,0.05632,0.05632,0.05632,1
,2016-05-04 15:00,4,0.0555,0.05553,0.0555,0.05553,40
,2016-05-04 15:30,4,0.05545,0.05545,0.05541,0.05541,10
,2016-05-05 14:00,5,0.05517,0.05518,0.0551,0.0551,48
,2016-05-06 07:30,6,0.055,0.055,0.055,0.055,1
,2016-05-06 08:30,6,0.0552,0.0552,0.0552,0.0552,1
,2016-05-06 10:30,6,0.05523,0.05523,0.05523,0.05523,3
,2016-05-06 14:00,6,0.05538,0.05538,0.05538,0.05538,40
,2016-05-06 15:30,6,0.05528,0.05528,0.05526,0.05526,34
,2016-05-08 19:00,9,0.0552,0.0552,0.0552,0.0552,4
,2016-05-09 10:00,9,0.05425,0.05425,0.05425,0.05425,3
,2016-05-09 11:30,9,0.0545,0.05451,0.05446,0.05446,91
,2016-05-10 08:00,10,0.05447,0.05453,0.05445,0.05453,100
,2016-05-10 09:30,10,0.05487,0.05487,0.05487,0.05487,40
,2016-05-10 10:30,10,0.05482,0.05482,0.05482,0.05482,1
,2016-05-10 11:00,10,0.05486,0.05486,0.05486,0.05486,35
,2016-05-10 21:00,11,0.05476,0.05476,0.05474,0.05474,3
,2016-05-11 02:00,11,0.05468,0.05468,0.05468,0.05468,1
,2016-05-11 03:00,11,0.0545,0.0545,0.0545,0.0545,1
,2016-05-11 04:30,11,0.0546,0.0546,0.0546,0.0546,1
,2016-05-11 11:00,11,0.05505,0.05505,0.05505,0.05505,1
,2016-05-12 10:00,12,0.05489,0.05489,0.05488,0.05488,9
,2016-05-13 09:00,13,0.05451,0.05451,0.05451,0.05451,1
,2016-05-13 09:30,13,0.0544,0.0544,0.0544,0.0544,1
,2016-05-13 11:30,13,0.05445,0.05445,0.05445,0.05445,4
,2016-05-13 12:00,13,0.05448,0.0545,0.05448,0.0545,2
,2016-05-13 13:00,13,0.0543,0.0543,0.0543,0.0543,1
,2016-05-17 03:30,17,0.05415,0.05415,0.05415,0.05415,15
,2016-05-17 13:00,17,0.05395,0.05395,0.05395,0.05395,30
,2016-05-17 13:30,17,0.05395,0.05395,0.05395,0.05395,75
,2016-05-18 04:30,18,0.05357,0.05357,0.05357,0.05357,3
,2016-05-18 12:00,18,0.0538,0.05382,0.0538,0.0538,15
,2016-05-18 19:30,19,0.05354,0.05354,0.05353,0.05353,4
,2016-05-19 01:00,19,0.05344,0.05344,0.05344,0.05344,3
,2016-05-19 05:00,19,0.05347,0.05347,0.05347,0.05347,10
,2016-05-19 05:30,19,0.0534,0.0534,0.0534,0.0534,10
,2016-05-19 07:00,19,0.0534,0.05344,0.0534,0.05344,10
,2016-05-19 07:30,19,0.0533,0.0533,0.05326,0.05326,4
,2016-05-19 08:00,19,0.05331,0.05335,0.05331,0.05335,16
,2016-05-19 08:30,19,0.05338,0.05338,0.05331,0.05331,4
,2016-05-19 09:00,19,0.05325,0.05332,0.05325,0.05332,4
,2016-05-19 09:30,19,0.05339,0.05342,0.05322,0.05322,22
,2016-05-19 10:00,19,0.05315,0.05315,0.05315,0.05315,10
,2016-05-19 10:30,19,0.05313,0.05313,0.05313,0.05313,15
,2016-05-19 12:00,19,0.05323,0.05323,0.05323,0.05323,1
,2016-05-19 13:00,19,0.05349,0.05349,0.05349,0.05349,1
,2016-05-20 02:30,20,0.05372,0.05372,0.05372,0.05372,10
,2016-05-20 05:00,20,0.0536,0.0536,0.0536,0.0536,10
,2016-05-20 11:00,20,0.0538,0.0538,0.0538,0.0538,5
,2016-05-23 07:00,23,0.05375,0.05375,0.05375,0.05375,1
,2016-05-23 08:30,23,0.0536,0.05362,0.0536,0.05362,6
,2016-05-23 09:30,23,0.05354,0.05354,0.05354,0.05354,1
,2016-05-23 11:30,23,0.05347,0.05347,0.05347,0.05347,1
,2016-05-23 12:00,23,0.05349,0.05349,0.05349,0.05349,3
,2016-05-23 12:30,23,0.05345,0.05345,0.05338,0.05338,16
,2016-05-23 13:30,23,0.0534,0.05343,0.0534,0.05343,92
,2016-05-23 14:30,23,0.05336,0.05336,0.05336,0.05336,1
,2016-05-24 08:00,24,0.05353,0.05353,0.05352,0.05352,11
,2016-05-24 08:30,24,0.05361,0.05361,0.0536,0.0536,5
,2016-05-24 09:00,24,0.05349,0.05349,0.05338,0.05345,17
,2016-05-24 09:30,24,0.05345,0.05361,0.05345,0.05361,19
,2016-05-24 10:00,24,0.05361,0.05361,0.05354,0.05354,99
,2016-05-24 10:30,24,0.05354,0.05354,0.05351,0.05353,9
,2016-05-24 11:00,24,0.05357,0.05357,0.05344,0.0535,14
,2016-05-24 11:30,24,0.05351,0.05351,0.05343,0.05343,9
,2016-05-24 12:00,24,0.05346,0.05346,0.05335,0.05335,11
,2016-05-24 12:30,24,0.05339,0.05339,0.05335,0.05337,9
,2016-05-24 13:00,24,0.0534,0.05341,0.05334,0.05334,10
,2016-05-24 13:30,24,0.05344,0.05348,0.05342,0.05348,9
,2016-05-24 14:00,24,0.05346,0.05349,0.05346,0.05349,9
,2016-05-24 14:30,24,0.05345,0.05346,0.05345,0.05345,9
,2016-05-25 04:00,25,0.05351,0.05351,0.05351,0.05351,8
,2016-05-25 05:00,25,0.05351,0.05351,0.05351,0.05351,8
,2016-05-25 05:30,25,0.05348,0.05348,0.05348,0.05348,1
,2016-05-25 07:30,25,0.05381,0.0539,0.05381,0.0539,45
,2016-05-25 08:00,25,0.05379,0.05379,0.05379,0.05379,2
,2016-05-25 08:30,25,0.05381,0.05381,0.05381,0.05381,1
,2016-05-25 09:30,25,0.0536,0.05366,0.05351,0.05351,1478
,2016-05-25 10:00,25,0.05353,0.05353,0.05344,0.05344,90
,2016-05-25 10:30,25,0.05345,0.05355,0.05345,0.05352,91
,2016-05-25 11:00,25,0.05354,0.05355,0.05351,0.05351,90
,2016-05-25 11:30,25,0.05351,0.05364,0.05351,0.0536,97
,2016-05-25 12:00,25,0.05361,0.05362,0.0536,0.05362,90
,2016-05-25 12:30,25,0.05365,0.05369,0.05358,0.05358,91
,2016-05-25 13:00,25,0.05353,0.05354,0.05347,0.05354,90
,2016-05-25 13:30,25,0.05358,0.05366,0.05358,0.05366,101
,2016-05-25 14:00,25,0.0536,0.0536,0.05352,0.05352,90
,2016-05-25 14:30,25,0.0535,0.05352,0.05349,0.05352,85
,2016-05-26 02:00,26,0.0535,0.0535,0.0535,0.0535,10
,2016-05-26 06:30,26,0.05379,0.05379,0.05379,0.05379,1
,2016-05-26 07:00,26,0.05379,0.05379,0.05379,0.05379,1
,2016-05-26 08:30,26,0.05365,0.05365,0.05365,0.05365,2
,2016-05-26 09:00,26,0.05369,0.05369,0.05368,0.05369,34
,2016-05-26 09:30,26,0.05364,0.05364,0.05357,0.05358,32
,2016-05-26 10:00,26,0.05354,0.05357,0.05353,0.05357,33
,2016-05-26 10:30,26,0.0536,0.05361,0.0536,0.0536,34
,2016-05-26 11:00,26,0.0536,0.0536,0.05355,0.05355,48
,2016-05-26 11:30,26,0.05361,0.05361,0.05359,0.05359,32
,2016-05-26 12:00,26,0.0536,0.05363,0.0536,0.0536,33
,2016-05-26 12:30,26,0.05359,0.05359,0.05358,0.05358,48
,2016-05-26 13:00,26,0.05362,0.05362,0.05362,0.05362,32
,2016-05-26 13:30,26,0.05357,0.0536,0.05357,0.0536,32
,2016-05-26 14:00,26,0.05358,0.05361,0.05358,0.05361,48
,2016-05-26 14:30,26,0.05362,0.05362,0.05362,0.05362,1
,2016-05-26 15:30,26,0.05358,0.05358,0.05358,0.05358,1
,2016-05-26 18:00,27,0.05363,0.05363,0.05363,0.05363,1
,2016-05-27 01:30,27,0.05351,0.05351,0.05351,0.05351,10
,2016-05-27 06:30,27,0.05339,0.05339,0.05338,0.05338,13
,2016-05-27 08:00,27,0.05345,0.05345,0.05345,0.05345,10
,2016-05-27 08:30,27,0.05345,0.0535,0.05344,0.05348,68
,2016-05-27 09:00,27,0.05349,0.05354,0.05349,0.05352,101
,2016-05-27 09:30,27,0.05353,0.05353,0.0535,0.0535,64
,2016-05-27 10:00,27,0.05355,0.05357,0.05353,0.05357,135
,2016-05-27 10:30,27,0.05362,0.05365,0.05358,0.05364,112
,2016-05-27 11:00,27,0.05364,0.05372,0.05362,0.05372,170
,2016-05-27 11:30,27,0.0537,0.0537,0.05368,0.05368,113
,2016-05-27 12:00,27,0.05368,0.05379,0.05368,0.05378,152
,2016-05-27 12:30,27,0.05377,0.05377,0.05357,0.05361,131
,2016-05-27 13:00,27,0.05348,0.05348,0.05347,0.05347,34
,2016-05-27 14:00,27,0.0536,0.05361,0.0536,0.05361,34
,2016-05-27 14:30,27,0.0536,0.0536,0.05359,0.0536,195
,2016-05-30 17:30,31,0.05346,0.05346,0.05346,0.05346,1
,2016-05-30 18:30,31,0.05347,0.05347,0.05347,0.05347,1
,2016-05-31 02:30,31,0.05354,0.05355,0.05353,0.05354,7
,2016-05-31 03:00,31,0.05348,0.05352,0.05348,0.05351,19
,2016-05-31 05:00,31,0.05359,0.05359,0.05359,0.05359,1
,2016-05-31 06:00,31,0.05366,0.05368,0.05366,0.05366,30
,2016-05-31 06:30,31,0.05372,0.05373,0.05372,0.05373,16
,2016-05-31 08:00,31,0.05369,0.05369,0.05367,0.05368,25
,2016-05-31 08:30,31,0.05366,0.05374,0.05363,0.05374,166
,2016-05-31 09:00,31,0.05378,0.05378,0.05371,0.05372,127
,2016-05-31 09:30,31,0.05374,0.05377,0.05364,0.0537,136
,2016-05-31 10:00,31,0.05374,0.05374,0.05366,0.0537,121
,2016-05-31 10:30,31,0.05368,0.05371,0.05368,0.05369,92
,2016-05-31 11:00,31,0.05368,0.0537,0.05364,0.05369,98
,2016-05-31 11:30,31,0.05371,0.05374,0.05369,0.05369,115
,2016-05-31 12:00,31,0.0537,0.0537,0.05366,0.05368,99
,2016-05-31 12:30,31,0.05368,0.05368,0.05361,0.05362,102
,2016-05-31 13:00,31,0.05361,0.05362,0.05351,0.05358,99
,2016-05-31 13:30,31,0.05353,0.05353,0.05349,0.0535,171
,2016-05-31 14:00,31,0.05348,0.05356,0.05348,0.05356,96
,2016-05-31 14:30,31,0.05359,0.05359,0.05358,0.05358,67
,2016-05-31 15:00,31,0.05356,0.05356,0.05356,0.05356,1
,2016-05-31 15:30,31,0.05356,0.05356,0.05354,0.05354,6
,2016-05-31 20:30,1,0.05358,0.05358,0.05358,0.05358,1
,2016-05-31 21:00,1,0.05361,0.05361,0.05361,0.05361,1
,2016-05-31 23:30,1,0.05357,0.05357,0.05357,0.05357,1
,2016-06-01 00:00,1,0.05357,0.05357,0.05357,0.05357,3
,2016-06-01 04:00,1,0.05341,0.05343,0.05341,0.05343,15
,2016-06-01 05:00,1,0.05344,0.05344,0.05344,0.05344,1
,2016-06-01 07:00,1,0.0535,0.0535,0.0535,0.0535,1
,2016-06-01 07:30,1,0.05354,0.05354,0.05346,0.05346,47
,2016-06-01 08:00,1,0.05346,0.05348,0.05325,0.05325,57
,2016-06-01 09:30,1,0.05333,0.05338,0.05332,0.05338,41
,2016-06-01 10:00,1,0.05337,0.05338,0.05334,0.05338,8
,2016-06-01 11:00,1,0.05331,0.05331,0.05331,0.05331,1
,2016-06-01 12:00,1,0.05332,0.05335,0.05332,0.05335,8
,2016-06-01 12:30,1,0.05338,0.05338,0.05338,0.05338,1
,2016-06-01 13:00,1,0.05336,0.05345,0.05336,0.05345,4
,2016-06-01 13:30,1,0.05349,0.05354,0.05347,0.05349,27
,2016-06-01 14:00,1,0.05348,0.05348,0.05348,0.05348,10
,2016-06-01 14:30,1,0.05345,0.05345,0.05345,0.05345,2
,2016-06-01 15:30,1,0.05338,0.05338,0.05338,0.05338,4
,2016-06-01 17:00,2,0.05339,0.05339,0.05339,0.05339,2
,2016-06-02 02:30,2,0.05342,0.05343,0.05342,0.05343,3
,2016-06-02 03:00,2,0.05338,0.05338,0.0533,0.05335,30
,2016-06-02 03:30,2,0.05333,0.05339,0.05333,0.05338,14
,2016-06-02 04:00,2,0.05337,0.05338,0.05331,0.05331,10
,2016-06-02 04:30,2,0.0533,0.05333,0.05327,0.05327,12
,2016-06-02 05:00,2,0.05329,0.05329,0.05323,0.05324,10
,2016-06-02 05:30,2,0.05323,0.05328,0.05323,0.05328,16
,2016-06-02 06:00,2,0.05327,0.05328,0.05327,0.05328,11
,2016-06-02 06:30,2,0.05329,0.05332,0.05328,0.05329,22
,2016-06-02 07:00,2,0.0533,0.0533,0.05325,0.05326,6
,2016-06-02 07:30,2,0.05325,0.05327,0.05319,0.05325,82
,2016-06-02 08:00,2,0.05323,0.05323,0.05309,0.05314,23
,2016-06-02 08:30,2,0.0531,0.05314,0.0531,0.05314,7
,2016-06-02 09:00,2,0.0532,0.05322,0.05316,0.05317,189
,2016-06-02 09:30,2,0.05318,0.05322,0.05315,0.05315,106
,2016-06-02 10:00,2,0.05315,0.05317,0.05311,0.05314,98
,2016-06-02 10:30,2,0.05318,0.05318,0.05308,0.05308,4
,2016-06-02 11:00,2,0.05307,0.05307,0.05307,0.05307,1
,2016-06-02 12:00,2,0.05312,0.05312,0.05312,0.05312,1
,2016-06-02 13:30,2,0.053,0.05303,0.053,0.05302,57
,2016-06-02 14:00,2,0.05303,0.05303,0.05303,0.05303,1
,2016-06-02 14:30,2,0.05305,0.05305,0.05303,0.05303,7
,2016-06-02 15:00,2,0.05299,0.05299,0.05297,0.05297,22
,2016-06-02 15:30,2,0.05296,0.05296,0.05296,0.05296,1
,2016-06-02 17:00,3,0.05298,0.05298,0.05298,0.05298,1
,2016-06-02 18:30,3,0.05296,0.05296,0.05296,0.05296,7
,2016-06-02 19:30,3,0.05295,0.05295,0.05294,0.05294,34
,2016-06-02 20:30,3,0.05295,0.05295,0.05295,0.05295,4
,2016-06-02 22:30,3,0.05291,0.05291,0.05291,0.05291,12
,2016-06-03 01:00,3,0.05296,0.05296,0.05296,0.05296,32
,2016-06-03 01:30,3,0.05297,0.05297,0.05297,0.05297,1
,2016-06-03 02:00,3,0.05298,0.05298,0.05297,0.05298,36
,2016-06-03 02:30,3,0.05303,0.05304,0.05294,0.05294,117
,2016-06-03 03:00,3,0.053,0.053,0.053,0.053,16
,2016-06-03 03:30,3,0.053,0.053,0.053,0.053,6
,2016-06-03 04:00,3,0.05297,0.05297,0.05296,0.05296,8
,2016-06-03 04:30,3,0.05294,0.05295,0.05294,0.05295,7
,2016-06-03 05:00,3,0.05294,0.05294,0.05294,0.05294,3
,2016-06-03 05:30,3,0.05294,0.05295,0.05294,0.05295,2
,2016-06-03 06:00,3,0.05297,0.05297,0.05291,0.05293,25
,2016-06-03 07:00,3,0.05289,0.05289,0.05284,0.05287,36
,2016-06-03 07:30,3,0.05308,0.05319,0.05297,0.05314,369
,2016-06-03 08:00,3,0.05316,0.05349,0.05316,0.05344,186
,2016-06-03 08:30,3,0.05337,0.05337,0.05323,0.0533,82
,2016-06-03 09:00,3,0.05337,0.05337,0.05316,0.05318,201
,2016-06-03 09:30,3,0.05319,0.0532,0.05308,0.05314,46
,2016-06-03 10:00,3,0.0531,0.0531,0.05293,0.05294,24
,2016-06-03 10:30,3,0.05298,0.05316,0.05298,0.05316,24
,2016-06-03 11:00,3,0.05313,0.05317,0.05313,0.05317,74
,2016-06-03 11:30,3,0.0531,0.0531,0.05298,0.05298,476
,2016-06-03 12:00,3,0.05303,0.05306,0.05303,0.05306,36
,2016-06-03 12:30,3,0.05307,0.05316,0.05307,0.05315,310
,2016-06-03 13:00,3,0.05312,0.05317,0.05312,0.05317,40
,2016-06-03 13:30,3,0.05318,0.0532,0.05315,0.05317,97
,2016-06-03 14:00,3,0.05315,0.05316,0.05315,0.05316,16
,2016-06-03 15:00,3,0.05321,0.05321,0.0532,0.0532,3
,2016-06-03 15:30,3,0.0532,0.05321,0.05318,0.05319,23
,2016-06-05 17:00,6,0.0532,0.05322,0.0532,0.0532,28
,2016-06-05 17:30,6,0.05318,0.05318,0.05318,0.05318,1
,2016-06-05 18:00,6,0.05312,0.05312,0.05312,0.05312,1
,2016-06-05 18:30,6,0.05311,0.05312,0.0531,0.0531,20
,2016-06-05 19:00,6,0.05311,0.05315,0.05311,0.05312,8
,2016-06-05 20:00,6,0.05311,0.05311,0.05311,0.05311,1
,2016-06-05 21:30,6,0.05309,0.05309,0.05309,0.05309,4
,2016-06-05 22:00,6,0.05309,0.0531,0.05309,0.05309,33
,2016-06-05 22:30,6,0.05309,0.0531,0.05309,0.05309,6
,2016-06-05 23:00,6,0.0531,0.0531,0.05309,0.05309,8
,2016-06-06 00:30,6,0.05309,0.05309,0.05306,0.05306,2
,2016-06-06 01:00,6,0.05306,0.05306,0.05305,0.05306,15
,2016-06-06 01:30,6,0.05303,0.05303,0.05302,0.05302,3
,2016-06-06 02:00,6,0.05309,0.05312,0.05309,0.05312,5
,2016-06-06 02:30,6,0.05317,0.05327,0.05317,0.05326,22
,2016-06-06 03:00,6,0.05326,0.05326,0.05318,0.05321,9
,2016-06-06 03:30,6,0.05323,0.05327,0.05317,0.05318,14
,2016-06-06 04:00,6,0.05317,0.05325,0.05317,0.05325,20
,2016-06-06 04:30,6,0.05325,0.05325,0.05318,0.05319,20
,2016-06-06 05:00,6,0.0532,0.0532,0.05311,0.05315,40
,2016-06-06 05:30,6,0.05316,0.05317,0.05313,0.05315,10
,2016-06-06 06:00,6,0.05314,0.05327,0.05312,0.05322,28
,2016-06-06 06:30,6,0.05323,0.05328,0.05322,0.05327,45
,2016-06-06 07:00,6,0.05327,0.05339,0.05327,0.05335,43
,2016-06-06 07:30,6,0.05334,0.05335,0.05325,0.05325,131
,2016-06-06 08:00,6,0.05323,0.05325,0.0532,0.0532,18
,2016-06-06 08:30,6,0.05318,0.05321,0.05309,0.05321,40
,2016-06-06 09:00,6,0.05322,0.05329,0.05322,0.05327,58
,2016-06-06 09:30,6,0.05328,0.05329,0.05325,0.05328,143
,2016-06-06 10:00,6,0.05328,0.05329,0.05324,0.05325,105
,2016-06-06 10:30,6,0.05325,0.05325,0.05316,0.05318,271
,2016-06-06 11:00,6,0.05317,0.05317,0.05311,0.05312,55
,2016-06-06 11:30,6,0.05311,0.05319,0.053,0.05315,170
,2016-06-06 12:00,6,0.05314,0.05319,0.0531,0.05314,72
,2016-06-06 12:30,6,0.05314,0.05314,0.05309,0.0531,45
,2016-06-06 13:00,6,0.05309,0.05314,0.05308,0.05313,149
,2016-06-06 13:30,6,0.05312,0.05316,0.05311,0.05312,100
,2016-06-06 14:00,6,0.05313,0.05315,0.0531,0.0531,148
,2016-06-06 14:30,6,0.05309,0.05309,0.05303,0.05304,58
,2016-06-06 15:00,6,0.05304,0.05306,0.05301,0.05306,56
,2016-06-06 15:30,6,0.05306,0.05306,0.053,0.053,9
,2016-06-06 17:00,7,0.0529,0.05297,0.0529,0.05297,6
,2016-06-06 17:30,7,0.05298,0.05298,0.05298,0.05298,18
,2016-06-06 19:00,7,0.05299,0.05299,0.05296,0.05297,157
,2016-06-06 19:30,7,0.05298,0.05298,0.05297,0.05297,14
,2016-06-06 20:00,7,0.05298,0.05298,0.05298,0.05298,2
,2016-06-06 20:30,7,0.05297,0.05297,0.05295,0.05295,12
,2016-06-06 21:30,7,0.05294,0.05294,0.05291,0.05291,41
,2016-06-06 22:00,7,0.0529,0.0529,0.05289,0.05289,14
,2016-06-06 23:00,7,0.05289,0.05295,0.05289,0.05293,39
,2016-06-06 23:30,7,0.05292,0.05294,0.05292,0.05293,4
,2016-06-07 00:00,7,0.05295,0.05295,0.05294,0.05294,8
,2016-06-07 00:30,7,0.05293,0.05293,0.05293,0.05293,2
,2016-06-07 01:00,7,0.05298,0.053,0.05298,0.053,37
,2016-06-07 01:30,7,0.05301,0.05301,0.05301,0.05301,11
,2016-06-07 02:00,7,0.05302,0.05307,0.053,0.05304,64
,2016-06-07 02:30,7,0.05304,0.05306,0.05303,0.05306,48
,2016-06-07 03:00,7,0.05307,0.05307,0.05306,0.05306,39
,2016-06-07 03:30,7,0.05309,0.05318,0.05309,0.05317,175
,2016-06-07 04:00,7,0.05315,0.05324,0.05315,0.05323,76
,2016-06-07 04:30,7,0.0532,0.05324,0.05316,0.0532,22
,2016-06-07 05:00,7,0.05321,0.05321,0.05313,0.05317,45
,2016-06-07 05:30,7,0.05317,0.05328,0.05317,0.05323,59
,2016-06-07 06:00,7,0.05322,0.05331,0.05321,0.05331,48
,2016-06-07 06:30,7,0.05332,0.05343,0.05331,0.05334,147
,2016-06-07 07:00,7,0.05334,0.05334,0.05328,0.05333,125
,2016-06-07 07:30,7,0.05333,0.05335,0.05328,0.0533,258
,2016-06-07 08:00,7,0.05328,0.05328,0.05312,0.05317,195
,2016-06-07 08:30,7,0.05318,0.0533,0.05318,0.05328,383
,2016-06-07 09:00,7,0.05329,0.05342,0.05329,0.05332,325
,2016-06-07 09:30,7,0.05332,0.05336,0.0533,0.05334,121
,2016-06-07 10:00,7,0.05334,0.05363,0.05334,0.0536,677
,2016-06-07 10:30,7,0.05361,0.05369,0.05359,0.05365,236
,2016-06-07 11:00,7,0.05365,0.05367,0.05359,0.05364,169
,2016-06-07 11:30,7,0.05364,0.05369,0.05363,0.05363,309
,2016-06-07 12:00,7,0.05362,0.05373,0.05361,0.05373,229
,2016-06-07 12:30,7,0.05371,0.05372,0.05364,0.0537,114
,2016-06-07 13:00,7,0.05368,0.05379,0.05368,0.05376,360
,2016-06-07 13:30,7,0.05375,0.05389,0.05375,0.05389,739
,2016-06-07 14:00,7,0.05388,0.05388,0.05382,0.05383,81
,2016-06-07 14:30,7,0.05384,0.05391,0.05382,0.05391,194
,2016-06-07 15:00,7,0.0539,0.05391,0.05386,0.05388,553
,2016-06-07 15:30,7,0.05388,0.05391,0.05382,0.05391,76
,2016-06-07 17:00,8,0.0541,0.0541,0.05383,0.05383,8
,2016-06-07 18:00,8,0.0538,0.0538,0.0538,0.0538,1
,2016-06-07 18:30,8,0.05378,0.0538,0.05378,0.0538,4
,2016-06-07 19:00,8,0.05382,0.05383,0.05377,0.05377,75
,2016-06-07 19:30,8,0.05378,0.0538,0.05378,0.0538,8
,2016-06-07 20:00,8,0.05383,0.05383,0.05382,0.05382,3
,2016-06-07 20:30,8,0.05383,0.05383,0.05383,0.05383,2
,2016-06-07 21:00,8,0.0538,0.0538,0.0538,0.0538,2
,2016-06-07 22:00,8,0.05383,0.05389,0.05383,0.05388,20
,2016-06-07 22:30,8,0.05388,0.05389,0.05388,0.05389,2
,2016-06-07 23:00,8,0.05387,0.0539,0.05387,0.0539,10
,2016-06-07 23:30,8,0.05391,0.05391,0.0539,0.05391,51
,2016-06-08 00:00,8,0.05391,0.05392,0.0539,0.05392,10
,2016-06-08 00:30,8,0.0539,0.0539,0.0539,0.0539,7
,2016-06-08 01:00,8,0.05387,0.05387,0.05384,0.05384,5
,2016-06-08 01:30,8,0.05388,0.05388,0.0538,0.0538,9
,2016-06-08 02:00,8,0.05383,0.05383,0.05379,0.05379,18
,2016-06-08 02:30,8,0.05384,0.05387,0.05384,0.05387,9
,2016-06-08 03:00,8,0.05389,0.05397,0.05389,0.05395,20
,2016-06-08 03:30,8,0.05398,0.05398,0.0539,0.05392,82
,2016-06-08 04:00,8,0.05393,0.05394,0.05392,0.05392,9
,2016-06-08 04:30,8,0.0539,0.054,0.05389,0.054,12
,2016-06-08 05:00,8,0.054,0.05423,0.05399,0.05421,433
,2016-06-08 05:30,8,0.0542,0.05428,0.05418,0.05426,617
,2016-06-08 06:00,8,0.05425,0.05443,0.05424,0.05434,92
,2016-06-08 06:30,8,0.05435,0.05452,0.05435,0.0545,149
,2016-06-08 07:00,8,0.0545,0.0546,0.05442,0.05458,444
,2016-06-08 07:30,8,0.05454,0.05468,0.05452,0.05463,135
,2016-06-08 08:00,8,0.05463,0.05469,0.05459,0.05467,433
,2016-06-08 08:30,8,0.05466,0.05468,0.05456,0.05457,630
,2016-06-08 09:00,8,0.05456,0.05457,0.05445,0.05447,276
,2016-06-08 09:30,8,0.05446,0.05454,0.05439,0.05447,322
,2016-06-08 10:00,8,0.0545,0.05453,0.05441,0.05452,338
,2016-06-08 10:30,8,0.05455,0.05459,0.05453,0.05459,70
,2016-06-08 11:00,8,0.05459,0.05465,0.05459,0.05461,419
,2016-06-08 11:30,8,0.05461,0.05462,0.05458,0.05462,198
,2016-06-08 12:00,8,0.0546,0.05462,0.0545,0.05453,127
,2016-06-08 12:30,8,0.05453,0.05461,0.0545,0.0546,166
,2016-06-08 13:00,8,0.05461,0.05465,0.05458,0.05465,393
,2016-06-08 13:30,8,0.05464,0.05472,0.05459,0.05469,1328
,2016-06-08 14:00,8,0.05469,0.05477,0.05467,0.05469,121
,2016-06-08 14:30,8,0.05468,0.05475,0.05468,0.05469,89
,2016-06-08 15:00,8,0.05469,0.05471,0.05465,0.05466,19
,2016-06-08 15:30,8,0.05469,0.05469,0.05467,0.05467,8
,2016-06-08 17:00,9,0.05476,0.05476,0.0546,0.05461,253
,2016-06-08 17:30,9,0.05461,0.05463,0.05461,0.05463,40
,2016-06-08 18:00,9,0.05461,0.05464,0.05461,0.05463,15
,2016-06-08 18:30,9,0.05464,0.05469,0.05464,0.05465,96
,2016-06-08 19:00,9,0.05465,0.05467,0.05465,0.05467,52
,2016-06-08 19:30,9,0.05467,0.05467,0.05461,0.05461,34
,2016-06-08 20:00,9,0.0546,0.05464,0.0546,0.05464,49
,2016-06-08 20:30,9,0.05466,0.05471,0.05466,0.05469,95
,2016-06-08 21:00,9,0.05468,0.05468,0.05468,0.05468,10
,2016-06-08 22:00,9,0.05469,0.05471,0.05469,0.0547,80
,2016-06-08 22:30,9,0.0547,0.0547,0.0547,0.0547,12
,2016-06-08 23:00,9,0.05471,0.05472,0.0547,0.0547,8
,2016-06-08 23:30,9,0.0547,0.0547,0.0547,0.0547,16
,2016-06-09 00:00,9,0.05471,0.05471,0.05469,0.05469,22
,2016-06-09 00:30,9,0.0547,0.0547,0.05465,0.05466,22
,2016-06-09 01:00,9,0.05465,0.05466,0.05464,0.05465,47
,2016-06-09 01:30,9,0.05471,0.05474,0.05471,0.05474,63
,2016-06-09 02:00,9,0.05469,0.05469,0.05458,0.05461,260
,2016-06-09 02:30,9,0.05462,0.05462,0.05438,0.05439,687
,2016-06-09 03:00,9,0.05438,0.05444,0.0543,0.05437,173
,2016-06-09 03:30,9,0.05437,0.05443,0.05437,0.05442,132
,2016-06-09 04:00,9,0.05442,0.05442,0.05424,0.0543,302
,2016-06-09 04:30,9,0.05431,0.05435,0.05427,0.05434,183
,2016-06-09 05:00,9,0.05434,0.05434,0.05424,0.05426,357
,2016-06-09 05:30,9,0.05425,0.05434,0.05425,0.05431,263
,2016-06-09 06:00,9,0.05431,0.05436,0.05426,0.05434,197
,2016-06-09 06:30,9,0.05437,0.05437,0.05425,0.05427,266
,2016-06-09 07:00,9,0.05427,0.05443,0.05425,0.05438,587
,2016-06-09 07:30,9,0.05438,0.0544,0.05429,0.05433,983
,2016-06-09 08:00,9,0.05432,0.05435,0.05417,0.05434,1239
,2016-06-09 08:30,9,0.05435,0.05447,0.05434,0.05441,1235
,2016-06-09 09:00,9,0.0544,0.05443,0.05413,0.05413,1192
,2016-06-09 09:30,9,0.05414,0.0543,0.05414,0.05428,1649
,2016-06-09 10:00,9,0.05427,0.05433,0.05413,0.05414,1206
,2016-06-09 10:30,9,0.05415,0.05423,0.0541,0.05415,691
,2016-06-09 11:00,9,0.05414,0.05419,0.05411,0.05419,889
,2016-06-09 11:30,9,0.05419,0.05424,0.05412,0.05414,427
,2016-06-09 12:00,9,0.05415,0.05422,0.05414,0.0542,174
,2016-06-09 12:30,9,0.0542,0.05422,0.05416,0.05421,640
,2016-06-09 13:00,9,0.05421,0.05423,0.05415,0.05415,615
,2016-06-09 13:30,9,0.05415,0.05426,0.05414,0.05425,1930
,2016-06-09 14:00,9,0.05426,0.05431,0.05426,0.05427,238
,2016-06-09 14:30,9,0.05428,0.05428,0.05423,0.05425,97
,2016-06-09 15:00,9,0.05423,0.05423,0.05422,0.05423,18
,2016-06-09 15:30,9,0.05425,0.05429,0.05422,0.05426,390
,2016-06-09 17:00,10,0.0543,0.0543,0.05426,0.05427,349
,2016-06-09 17:30,10,0.05427,0.05427,0.05427,0.05427,11
,2016-06-09 18:00,10,0.05429,0.05429,0.05429,0.05429,12
,2016-06-09 18:30,10,0.05429,0.05429,0.05426,0.05426,20
,2016-06-09 19:00,10,0.05425,0.05426,0.05419,0.05419,116
,2016-06-09 19:30,10,0.0542,0.05424,0.05419,0.05423,44
,2016-06-09 20:00,10,0.05422,0.05423,0.0542,0.05423,75
,2016-06-09 20:30,10,0.05424,0.05425,0.05422,0.05422,19
,2016-06-09 21:00,10,0.05422,0.05422,0.05419,0.05422,78
,2016-06-09 21:30,10,0.05421,0.05422,0.0542,0.0542,50
,2016-06-09 22:00,10,0.0542,0.0542,0.05418,0.05419,14
,2016-06-09 22:30,10,0.0542,0.0542,0.05417,0.05418,54
,2016-06-09 23:00,10,0.05419,0.05419,0.05419,0.05419,6
,2016-06-09 23:30,10,0.05418,0.0542,0.05415,0.05415,54
,2016-06-10 00:00,10,0.05414,0.05419,0.05412,0.05419,241
,2016-06-10 00:30,10,0.05417,0.05422,0.05417,0.05421,130
,2016-06-10 01:00,10,0.05421,0.05425,0.0542,0.05422,297
,2016-06-10 01:30,10,0.05423,0.05425,0.05412,0.05413,278
,2016-06-10 02:00,10,0.05413,0.05414,0.05405,0.05406,779
,2016-06-10 02:30,10,0.05404,0.05405,0.05393,0.05397,724
,2016-06-10 03:00,10,0.05397,0.05403,0.05393,0.05393,328
,2016-06-10 03:30,10,0.05392,0.05393,0.05388,0.05391,460
,2016-06-10 04:00,10,0.0539,0.05393,0.05387,0.0539,218
,2016-06-10 04:30,10,0.05391,0.05398,0.05389,0.05392,967
,2016-06-10 05:00,10,0.05393,0.05395,0.05385,0.05392,626
,2016-06-10 05:30,10,0.05392,0.05394,0.05387,0.0539,335
,2016-06-10 06:00,10,0.0539,0.05392,0.05383,0.05385,410
,2016-06-10 06:30,10,0.05386,0.0539,0.05385,0.05387,1247
,2016-06-10 07:00,10,0.05385,0.05386,0.05372,0.05386,2985
,2016-06-10 07:30,10,0.05387,0.05394,0.05375,0.05381,2284
,2016-06-10 08:00,10,0.05381,0.05383,0.05364,0.05369,2517
,2016-06-10 08:30,10,0.05368,0.05377,0.0536,0.0537,4793
,2016-06-10 09:00,10,0.0537,0.05377,0.05361,0.05366,3545
,2016-06-10 09:30,10,0.05367,0.05369,0.05357,0.05362,4553
,2016-06-10 10:00,10,0.05363,0.05363,0.05338,0.05343,4059
,2016-06-10 10:30,10,0.05344,0.05347,0.05333,0.05346,2473
,2016-06-10 11:00,10,0.05345,0.05349,0.05328,0.05334,2326
,2016-06-10 11:30,10,0.05333,0.05342,0.05332,0.05339,1336
,2016-06-10 12:00,10,0.05339,0.0534,0.05322,0.05322,1685
,2016-06-10 12:30,10,0.05322,0.05326,0.05306,0.05308,3712
,2016-06-10 13:00,10,0.05308,0.0531,0.05283,0.0531,7567
,2016-06-10 13:30,10,0.0531,0.05315,0.05305,0.05314,1324
,2016-06-10 14:00,10,0.05314,0.05315,0.05307,0.05309,1617
,2016-06-10 14:30,10,0.05309,0.05319,0.05309,0.05315,1098
,2016-06-10 15:00,10,0.05315,0.05319,0.05315,0.05316,310
,2016-06-10 15:30,10,0.05316,0.05316,0.05313,0.05313,147
,2016-06-12 17:00,13,0.05314,0.05318,0.05313,0.05315,255
,2016-06-12 17:30,13,0.05317,0.05318,0.05317,0.05318,65
,2016-06-12 18:00,13,0.05319,0.05323,0.05316,0.05323,34
,2016-06-12 18:30,13,0.05323,0.05323,0.05319,0.0532,117
,2016-06-12 19:00,13,0.0532,0.0532,0.05316,0.05316,316
,2016-06-12 19:30,13,0.05316,0.05318,0.05312,0.05314,360
,2016-06-12 20:00,13,0.05313,0.05315,0.053,0.05305,779
,2016-06-12 20:30,13,0.05305,0.05305,0.053,0.05301,57
,2016-06-12 21:00,13,0.05301,0.05303,0.05298,0.05301,273
,2016-06-12 21:30,13,0.05302,0.05303,0.05301,0.05301,67
,2016-06-12 22:00,13,0.05302,0.05302,0.05298,0.05299,95
,2016-06-12 22:30,13,0.053,0.053,0.05299,0.053,69
,2016-06-12 23:00,13,0.053,0.053,0.05299,0.05299,12
,2016-06-12 23:30,13,0.05299,0.053,0.05296,0.05297,54
,2016-06-13 00:00,13,0.05297,0.05303,0.05297,0.053,52
,2016-06-13 00:30,13,0.05301,0.05301,0.05296,0.05296,51
,2016-06-13 01:00,13,0.05296,0.05304,0.05295,0.053,421
,2016-06-13 01:30,13,0.05299,0.05304,0.05297,0.053,259
,2016-06-13 02:00,13,0.053,0.05307,0.05297,0.053,864
,2016-06-13 02:30,13,0.05301,0.05302,0.05292,0.05294,416
,2016-06-13 03:00,13,0.05293,0.05303,0.05292,0.053,448
,2016-06-13 03:30,13,0.053,0.053,0.0529,0.05291,199
,2016-06-13 04:00,13,0.05291,0.05294,0.05281,0.05283,1227
,2016-06-13 04:30,13,0.05284,0.05293,0.05282,0.05282,443
,2016-06-13 05:00,13,0.05284,0.05287,0.05281,0.05285,242
,2016-06-13 05:30,13,0.05284,0.05297,0.05283,0.05297,639
,2016-06-13 06:00,13,0.05296,0.05302,0.05291,0.05295,669
,2016-06-13 06:30,13,0.05295,0.05305,0.05295,0.05301,611
,2016-06-13 07:00,13,0.053,0.05303,0.0529,0.05291,1485
,2016-06-13 07:30,13,0.05291,0.05302,0.05286,0.05286,1442
,2016-06-13 08:00,13,0.05286,0.0529,0.05274,0.05275,1918
,2016-06-13 08:30,13,0.05276,0.05288,0.05273,0.05276,4610
,2016-06-13 09:00,13,0.05276,0.05279,0.0526,0.0527,6144
,2016-06-13 09:30,13,0.0527,0.05283,0.0527,0.05277,3756
,2016-06-13 10:00,13,0.05278,0.05278,0.05268,0.05278,2146
,2016-06-13 10:30,13,0.05277,0.05277,0.05259,0.05264,2546
,2016-06-13 11:00,13,0.05263,0.05268,0.0526,0.05263,2243
,2016-06-13 11:30,13,0.05263,0.05268,0.05263,0.05265,865
,2016-06-13 12:00,13,0.05266,0.05267,0.05254,0.0526,1001
,2016-06-13 12:30,13,0.0526,0.05262,0.05258,0.0526,882
,2016-06-13 13:00,13,0.0526,0.05265,0.0526,0.05264,784
,2016-06-13 13:30,13,0.05263,0.05265,0.05255,0.05259,1033
,2016-06-13 14:00,13,0.05259,0.05262,0.05254,0.05256,953
,2016-06-13 14:30,13,0.05257,0.05258,0.05254,0.05256,799
,2016-06-13 15:00,13,0.05255,0.05256,0.05255,0.05256,130
,2016-06-13 15:30,13,0.05257,0.05258,0.05255,0.05257,126
,2016-06-13 17:00,14,0.05262,0.05262,0.05257,0.05258,399
,2016-06-13 17:30,14,0.0526,0.0526,0.05256,0.05256,190
,2016-06-13 18:00,14,0.05256,0.05258,0.05256,0.05258,32
,2016-06-13 18:30,14,0.05257,0.05257,0.05254,0.05254,71
,2016-06-13 19:00,14,0.05254,0.05255,0.0525,0.0525,145
,2016-06-13 19:30,14,0.0525,0.05253,0.05246,0.05248,272
,2016-06-13 20:00,14,0.0525,0.05253,0.05248,0.05249,108
,2016-06-13 20:30,14,0.05248,0.0525,0.05248,0.0525,25
,2016-06-13 21:00,14,0.05249,0.05251,0.05246,0.05246,80
,2016-06-13 21:30,14,0.05245,0.05245,0.05244,0.05244,99
,2016-06-13 22:00,14,0.05246,0.05247,0.05246,0.05247,19
,2016-06-13 22:30,14,0.05248,0.05248,0.05247,0.05247,48
,2016-06-13 23:00,14,0.05247,0.05248,0.05246,0.05246,14
,2016-06-13 23:30,14,0.05245,0.05247,0.05244,0.05246,148
,2016-06-14 00:00,14,0.05246,0.05248,0.05246,0.05248,9
,2016-06-14 00:30,14,0.05247,0.05248,0.05246,0.05248,47
,2016-06-14 01:00,14,0.05249,0.0525,0.0524,0.05241,375
,2016-06-14 01:30,14,0.05242,0.05248,0.05236,0.05238,574
,2016-06-14 02:00,14,0.05238,0.05239,0.05229,0.05232,907
,2016-06-14 02:30,14,0.05232,0.05241,0.05218,0.05218,1042
,2016-06-14 03:00,14,0.05218,0.05228,0.05214,0.05215,1224
,2016-06-14 03:30,14,0.05215,0.05223,0.05205,0.05223,1307
,2016-06-14 04:00,14,0.05223,0.05225,0.05212,0.05215,921
,2016-06-14 04:30,14,0.05216,0.0522,0.05208,0.05216,561
,2016-06-14 05:00,14,0.05215,0.0523,0.05212,0.05226,519
,2016-06-14 05:30,14,0.05226,0.05229,0.05211,0.05216,863
,2016-06-14 06:00,14,0.05216,0.0522,0.05207,0.05216,973
,2016-06-14 06:30,14,0.05215,0.05216,0.05206,0.05209,555
,2016-06-14 07:00,14,0.05209,0.0522,0.05209,0.05217,1308
,2016-06-14 07:30,14,0.05215,0.05231,0.05212,0.05226,3781
,2016-06-14 08:00,14,0.05225,0.05229,0.05219,0.05225,1950
,2016-06-14 08:30,14,0.05224,0.05243,0.05224,0.05228,3714
,2016-06-14 09:00,14,0.05228,0.05229,0.0521,0.05211,3681
,2016-06-14 09:30,14,0.05211,0.05219,0.0521,0.05217,2817
,2016-06-14 10:00,14,0.05216,0.05218,0.05206,0.05207,2739
,2016-06-14 10:30,14,0.05207,0.05222,0.05206,0.05216,1706
,2016-06-14 11:00,14,0.05217,0.05221,0.05214,0.05219,875
,2016-06-14 11:30,14,0.0522,0.05222,0.05215,0.05219,1182
,2016-06-14 12:00,14,0.05219,0.05227,0.05216,0.05223,1324
,2016-06-14 12:30,14,0.05224,0.0523,0.05217,0.05221,1290
,2016-06-14 13:00,14,0.05222,0.05223,0.05215,0.05223,811
,2016-06-14 13:30,14,0.05223,0.05228,0.05216,0.05224,1328
,2016-06-14 14:00,14,0.05225,0.05229,0.05219,0.05225,1034
,2016-06-14 14:30,14,0.05225,0.05228,0.05222,0.05226,653
,2016-06-14 15:00,14,0.05226,0.0523,0.05224,0.05229,297
,2016-06-14 15:30,14,0.05228,0.05229,0.05224,0.05229,232
,2016-06-14 17:00,15,0.05227,0.0524,0.05227,0.05233,360
,2016-06-14 17:30,15,0.05233,0.05234,0.05231,0.05231,54
,2016-06-14 18:00,15,0.05232,0.05234,0.05232,0.05234,21
,2016-06-14 18:30,15,0.05234,0.05234,0.05232,0.05234,35
,2016-06-14 19:00,15,0.05234,0.05234,0.05229,0.0523,145
,2016-06-14 19:30,15,0.05227,0.05229,0.05225,0.05229,127
,2016-06-14 20:00,15,0.05229,0.05233,0.05224,0.05225,248
,2016-06-14 20:30,15,0.05225,0.05227,0.05224,0.05227,62
,2016-06-14 21:00,15,0.05227,0.05232,0.05227,0.0523,118
,2016-06-14 21:30,15,0.05231,0.05235,0.05231,0.05235,120
,2016-06-14 22:00,15,0.05233,0.05235,0.05233,0.05235,99
,2016-06-14 22:30,15,0.05235,0.05237,0.05234,0.05237,185
,2016-06-14 23:00,15,0.05237,0.05238,0.05233,0.05235,216
,2016-06-14 23:30,15,0.05236,0.05237,0.05235,0.05235,77
,2016-06-15 00:00,15,0.05233,0.05237,0.05233,0.05237,142
,2016-06-15 00:30,15,0.05235,0.05238,0.05235,0.05237,58
,2016-06-15 01:00,15,0.05236,0.05241,0.05235,0.05239,370
,2016-06-15 01:30,15,0.05238,0.05247,0.05235,0.05241,569
,2016-06-15 02:00,15,0.05239,0.05245,0.05238,0.05243,485
,2016-06-15 02:30,15,0.05243,0.05245,0.0523,0.0523,971
,2016-06-15 03:00,15,0.0523,0.05243,0.05229,0.05243,469
,2016-06-15 03:30,15,0.05243,0.0525,0.05243,0.05243,459
,2016-06-15 04:00,15,0.05243,0.0525,0.05243,0.05247,298
,2016-06-15 04:30,15,0.05246,0.05252,0.05242,0.05252,310
,2016-06-15 05:00,15,0.05253,0.05257,0.05248,0.05248,671
,2016-06-15 05:30,15,0.05248,0.05258,0.05247,0.05252,596
,2016-06-15 06:00,15,0.0525,0.05257,0.05245,0.05257,751
,2016-06-15 06:30,15,0.05257,0.05258,0.05246,0.05248,424
,2016-06-15 07:00,15,0.05249,0.0525,0.05239,0.0524,1394
,2016-06-15 07:30,15,0.05239,0.05245,0.05232,0.05232,1392
,2016-06-15 08:00,15,0.05232,0.05236,0.05228,0.05236,1369
,2016-06-15 08:30,15,0.05237,0.05248,0.05233,0.05248,1956
,2016-06-15 09:00,15,0.05248,0.05251,0.05237,0.05242,1480
,2016-06-15 09:30,15,0.05242,0.05253,0.05241,0.0525,3830
,2016-06-15 10:00,15,0.0525,0.05253,0.05245,0.05246,1337
,2016-06-15 10:30,15,0.05246,0.0525,0.05245,0.0525,628
,2016-06-15 11:00,15,0.05248,0.0525,0.05243,0.05248,551
,2016-06-15 11:30,15,0.05248,0.05254,0.05248,0.05249,622
,2016-06-15 12:00,15,0.05249,0.05254,0.05245,0.05249,946
,2016-06-15 12:30,15,0.05248,0.0526,0.05244,0.05258,977
,2016-06-15 13:00,15,0.05258,0.0528,0.05256,0.05269,6678
,2016-06-15 13:30,15,0.05269,0.05272,0.05254,0.05254,2602
,2016-06-15 14:00,15,0.05254,0.05266,0.05251,0.05261,1395
,2016-06-15 14:30,15,0.05261,0.05261,0.05237,0.05243,1286
,2016-06-15 15:00,15,0.05243,0.05245,0.05241,0.05242,293
,2016-06-15 15:30,15,0.05242,0.05242,0.05236,0.05238,482
,2016-06-15 17:00,16,0.05234,0.05237,0.05234,0.05234,184
,2016-06-15 17:30,16,0.05234,0.05241,0.05234,0.05239,160
,2016-06-15 18:00,16,0.05238,0.05238,0.05237,0.05238,14
,2016-06-15 18:30,16,0.05239,0.05241,0.05239,0.05239,67
,2016-06-15 19:00,16,0.0524,0.05241,0.05238,0.05241,80
,2016-06-15 19:30,16,0.05242,0.05242,0.05242,0.05242,23
,2016-06-15 20:00,16,0.05243,0.05245,0.05242,0.05245,222
,2016-06-15 20:30,16,0.05245,0.05246,0.05231,0.05232,122
,2016-06-15 21:00,16,0.05231,0.05233,0.05221,0.05225,345
,2016-06-15 21:30,16,0.05222,0.05227,0.05221,0.05224,301
,2016-06-15 22:00,16,0.05224,0.05226,0.05224,0.05225,121
,2016-06-15 22:30,16,0.05223,0.05223,0.0522,0.05221,192
,2016-06-15 23:00,16,0.0522,0.05225,0.0522,0.05225,126
,2016-06-15 23:30,16,0.05225,0.05227,0.05225,0.05225,124
,2016-06-16 00:00,16,0.05227,0.05227,0.05222,0.05222,84
,2016-06-16 00:30,16,0.05221,0.05221,0.05219,0.05219,38
,2016-06-16 01:00,16,0.05219,0.05221,0.05211,0.05215,591
,2016-06-16 01:30,16,0.05215,0.05218,0.05209,0.0521,641
,2016-06-16 02:00,16,0.0521,0.05218,0.05206,0.05213,809
,2016-06-16 02:30,16,0.05213,0.05237,0.05213,0.05235,901
,2016-06-16 03:00,16,0.05235,0.05235,0.05223,0.0523,727
,2016-06-16 03:30,16,0.0523,0.05237,0.05224,0.05237,582
,2016-06-16 04:00,16,0.05238,0.05252,0.05238,0.05244,964
,2016-06-16 04:30,16,0.05247,0.05249,0.05236,0.05238,360
,2016-06-16 05:00,16,0.05238,0.05238,0.05231,0.05238,253
,2016-06-16 05:30,16,0.05238,0.05239,0.05229,0.05229,664
,2016-06-16 06:00,16,0.05232,0.05235,0.05216,0.05216,1149
,2016-06-16 06:30,16,0.05215,0.05227,0.05214,0.05224,1287
,2016-06-16 07:00,16,0.05224,0.05228,0.05215,0.05218,1256
,2016-06-16 07:30,16,0.0522,0.05226,0.05215,0.05224,1601
,2016-06-16 08:00,16,0.05223,0.05237,0.05223,0.05236,2307
,2016-06-16 08:30,16,0.05236,0.05237,0.05211,0.05211,2446
,2016-06-16 09:00,16,0.05211,0.05214,0.05196,0.05199,4387
,2016-06-16 09:30,16,0.05198,0.0521,0.05189,0.05209,4774
,2016-06-16 10:00,16,0.05208,0.05221,0.05206,0.05218,2874
,2016-06-16 10:30,16,0.05217,0.05226,0.05212,0.05213,1991
,2016-06-16 11:00,16,0.05214,0.05236,0.05211,0.05231,1976
,2016-06-16 11:30,16,0.05231,0.05242,0.05227,0.05237,3071
,2016-06-16 12:00,16,0.05238,0.05249,0.05232,0.05232,2853
,2016-06-16 12:30,16,0.05232,0.05236,0.05225,0.05228,1372
,2016-06-16 13:00,16,0.05228,0.05244,0.05228,0.05235,1697
,2016-06-16 13:30,16,0.05236,0.0524,0.05232,0.05233,1284
,2016-06-16 14:00,16,0.05233,0.05233,0.05223,0.05225,2112
,2016-06-16 14:30,16,0.05225,0.05233,0.05225,0.05232,465
,2016-06-16 15:00,16,0.05232,0.05234,0.05224,0.05226,163
,2016-06-16 15:30,16,0.05226,0.05229,0.05226,0.05229,106
,2016-06-16 17:00,17,0.05233,0.05233,0.05231,0.05232,60
,2016-06-16 17:30,17,0.05233,0.05233,0.05231,0.05232,171
,2016-06-16 18:00,17,0.05231,0.05231,0.0523,0.05231,64
,2016-06-16 18:30,17,0.05231,0.05239,0.05231,0.05238,195
,2016-06-16 19:00,17,0.05239,0.05241,0.05237,0.05241,171
,2016-06-16 19:30,17,0.05241,0.05241,0.05239,0.0524,122
,2016-06-16 20:00,17,0.05241,0.05245,0.05241,0.05243,592
,2016-06-16 20:30,17,0.05244,0.05244,0.0524,0.05241,92
,2016-06-16 21:00,17,0.05241,0.05241,0.05238,0.05239,47
,2016-06-16 21:30,17,0.0524,0.05241,0.0524,0.0524,51
,2016-06-16 22:00,17,0.05242,0.05244,0.0524,0.0524,274
,2016-06-16 22:30,17,0.0524,0.0524,0.0524,0.0524,23
,2016-06-16 23:00,17,0.05236,0.05237,0.05235,0.05235,41
,2016-06-16 23:30,17,0.05236,0.05238,0.05236,0.05238,32
,2016-06-17 00:00,17,0.05237,0.05239,0.05236,0.05239,48
,2016-06-17 00:30,17,0.05238,0.05238,0.05236,0.05238,5
,2016-06-17 01:00,17,0.05236,0.05239,0.05233,0.05234,102
,2016-06-17 01:30,17,0.05233,0.05239,0.05233,0.05238,211
,2016-06-17 02:00,17,0.05236,0.05246,0.05235,0.05246,1051
,2016-06-17 02:30,17,0.05248,0.05249,0.05241,0.05242,1053
,2016-06-17 03:00,17,0.05241,0.05248,0.05237,0.05244,704
,2016-06-17 03:30,17,0.05243,0.05247,0.05242,0.05245,141
,2016-06-17 04:00,17,0.05243,0.05248,0.05239,0.05248,300
,2016-06-17 04:30,17,0.05247,0.05248,0.05241,0.05242,136
,2016-06-17 05:00,17,0.05243,0.05245,0.0524,0.05244,94
,2016-06-17 05:30,17,0.05244,0.05247,0.05242,0.05247,290
,2016-06-17 06:00,17,0.05246,0.05248,0.05243,0.05247,463
,2016-06-17 06:30,17,0.05247,0.05249,0.05244,0.05248,619
,2016-06-17 07:00,17,0.05248,0.05254,0.05246,0.05251,1148
,2016-06-17 07:30,17,0.05251,0.05257,0.05249,0.05253,1936
,2016-06-17 08:00,17,0.05252,0.05261,0.0525,0.05252,1311
,2016-06-17 08:30,17,0.05251,0.05256,0.05244,0.05256,2463
,2016-06-17 09:00,17,0.05256,0.05263,0.05254,0.05257,1639
,2016-06-17 09:30,17,0.05257,0.05259,0.05249,0.0525,1738
,2016-06-17 10:00,17,0.0525,0.05251,0.05238,0.05241,2254
,2016-06-17 10:30,17,0.05239,0.0525,0.05237,0.05249,875
,2016-06-17 11:00,17,0.05251,0.05256,0.05251,0.05254,1043
,2016-06-17 11:30,17,0.05255,0.05259,0.05251,0.05259,1268
,2016-06-17 12:00,17,0.05259,0.05265,0.05257,0.0526,2780
,2016-06-17 12:30,17,0.0526,0.05261,0.05258,0.0526,628
,2016-06-17 13:00,17,0.0526,0.05274,0.05259,0.05272,1567
,2016-06-17 13:30,17,0.05272,0.05273,0.05262,0.05264,3020
,2016-06-17 14:00,17,0.05264,0.05272,0.05262,0.05263,882
,2016-06-17 14:30,17,0.05263,0.05263,0.0526,0.05261,335
,2016-06-17 15:00,17,0.05261,0.05262,0.05256,0.05257,311
,2016-06-17 15:30,17,0.05257,0.05258,0.05254,0.05254,237
,2016-06-19 17:00,20,0.05276,0.05289,0.05276,0.05285,601
,2016-06-19 17:30,20,0.05284,0.05287,0.05282,0.05287,90
,2016-06-19 18:00,20,0.05286,0.05289,0.05285,0.05287,238
,2016-06-19 18:30,20,0.05288,0.05291,0.05286,0.05286,329
,2016-06-19 19:00,20,0.05286,0.05287,0.05274,0.05279,489
,2016-06-19 19:30,20,0.0528,0.05283,0.05279,0.05283,88
,2016-06-19 20:00,20,0.05283,0.0529,0.05283,0.0529,266
,2016-06-19 20:30,20,0.0529,0.0529,0.05288,0.0529,127
,2016-06-19 21:00,20,0.05289,0.05294,0.05289,0.05293,465
,2016-06-19 21:30,20,0.05295,0.05296,0.05292,0.05294,149
,2016-06-19 22:00,20,0.05295,0.05295,0.05294,0.05294,107
,2016-06-19 22:30,20,0.05295,0.05297,0.05295,0.05297,116
,2016-06-19 23:00,20,0.05297,0.05297,0.05297,0.05297,23
,2016-06-19 23:30,20,0.05296,0.05299,0.05296,0.05298,106
,2016-06-20 00:00,20,0.05299,0.053,0.05298,0.05299,123
,2016-06-20 00:30,20,0.05299,0.053,0.05298,0.05298,30
,2016-06-20 01:00,20,0.053,0.05306,0.05297,0.05302,906
,2016-06-20 01:30,20,0.05303,0.05304,0.05299,0.053,193
,2016-06-20 02:00,20,0.053,0.05307,0.053,0.05304,406
,2016-06-20 02:30,20,0.05305,0.05309,0.05298,0.053,636
,2016-06-20 03:00,20,0.05301,0.05312,0.05301,0.05311,492
,2016-06-20 03:30,20,0.05311,0.05326,0.05311,0.05322,725
,2016-06-20 04:00,20,0.05322,0.05323,0.05311,0.05311,481
,2016-06-20 04:30,20,0.05311,0.05313,0.05307,0.05312,206
,2016-06-20 05:00,20,0.05312,0.05314,0.05311,0.05313,333
,2016-06-20 05:30,20,0.05313,0.05314,0.05309,0.0531,212
,2016-06-20 06:00,20,0.05309,0.05314,0.05306,0.05312,742
,2016-06-20 06:30,20,0.05313,0.05323,0.05313,0.05322,1005
,2016-06-20 07:00,20,0.0532,0.05325,0.05318,0.05321,1666
,2016-06-20 07:30,20,0.0532,0.0532,0.0531,0.05315,1665
,2016-06-20 08:00,20,0.05315,0.05318,0.05299,0.05301,2593
,2016-06-20 08:30,20,0.05302,0.05309,0.05299,0.05308,2413
,2016-06-20 09:00,20,0.05308,0.05315,0.05307,0.05311,2688
,2016-06-20 09:30,20,0.05311,0.05318,0.05306,0.05315,2220
,2016-06-20 10:00,20,0.05315,0.0532,0.05312,0.05314,1191
,2016-06-20 10:30,20,0.05313,0.05314,0.05305,0.05307,1095
,2016-06-20 11:00,20,0.05308,0.05312,0.05306,0.05309,1188
,2016-06-20 11:30,20,0.0531,0.05314,0.05309,0.05312,690
,2016-06-20 12:00,20,0.05313,0.05315,0.05304,0.05314,1095
,2016-06-20 12:30,20,0.05314,0.05315,0.05308,0.0531,675
,2016-06-20 13:00,20,0.05309,0.0531,0.05303,0.05305,900
,2016-06-20 13:30,20,0.05304,0.05309,0.05304,0.05306,896
,2016-06-20 14:00,20,0.05307,0.05308,0.05303,0.05306,610
,2016-06-20 14:30,20,0.05306,0.05312,0.05305,0.05309,437
,2016-06-20 15:00,20,0.05309,0.0531,0.05299,0.05299,456
,2016-06-20 15:30,20,0.05298,0.05316,0.05298,0.05309,382
,2016-06-20 17:00,21,0.05303,0.0531,0.05301,0.0531,263
,2016-06-20 17:30,21,0.05309,0.05318,0.05309,0.05317,532
,2016-06-20 18:00,21,0.05317,0.05321,0.05317,0.0532,248
,2016-06-20 18:30,21,0.05318,0.05319,0.05316,0.05317,177
,2016-06-20 19:00,21,0.05318,0.0532,0.05316,0.0532,227
,2016-06-20 19:30,21,0.05321,0.05321,0.05319,0.05321,87
,2016-06-20 20:00,21,0.05319,0.05319,0.05317,0.05318,64
,2016-06-20 20:30,21,0.05319,0.05321,0.05317,0.05321,102
,2016-06-20 21:00,21,0.05321,0.05321,0.05319,0.0532,24
,2016-06-20 21:30,21,0.05319,0.0532,0.05318,0.05318,67
,2016-06-20 22:00,21,0.05318,0.05319,0.05317,0.05318,114
,2016-06-20 22:30,21,0.05318,0.05318,0.05318,0.05318,3
,2016-06-20 23:30,21,0.05319,0.05319,0.05319,0.05319,17
,2016-06-21 00:00,21,0.05319,0.0532,0.05319,0.0532,28
,2016-06-21 00:30,21,0.05318,0.05321,0.05318,0.0532,82
,2016-06-21 01:00,21,0.0532,0.05324,0.05319,0.05323,132
,2016-06-21 01:30,21,0.05321,0.05321,0.05319,0.0532,92
,2016-06-21 02:00,21,0.05319,0.05328,0.05318,0.05328,311
,2016-06-21 02:30,21,0.05328,0.05331,0.05326,0.05329,149
,2016-06-21 03:00,21,0.0533,0.05335,0.05328,0.05332,329
,2016-06-21 03:30,21,0.05333,0.05334,0.05331,0.05331,149
,2016-06-21 04:00,21,0.05331,0.05337,0.0533,0.05333,357
,2016-06-21 04:30,21,0.05332,0.05339,0.05332,0.05337,213
,2016-06-21 05:00,21,0.05337,0.05346,0.05337,0.05344,346
,2016-06-21 05:30,21,0.05344,0.05345,0.05331,0.05332,634
,2016-06-21 06:00,21,0.05332,0.05337,0.05326,0.05336,1176
,2016-06-21 06:30,21,0.05336,0.05339,0.05332,0.05336,755
,2016-06-21 07:00,21,0.05335,0.05345,0.05335,0.05345,1940
,2016-06-21 07:30,21,0.05345,0.05345,0.05324,0.05326,2119
,2016-06-21 08:00,21,0.05326,0.05334,0.05325,0.05332,2148
,2016-06-21 08:30,21,0.05332,0.05332,0.05315,0.05317,3040
,2016-06-21 09:00,21,0.05316,0.05318,0.05305,0.05312,2472
,2016-06-21 09:30,21,0.05313,0.05321,0.05311,0.05312,1598
,2016-06-21 10:00,21,0.05313,0.0532,0.0531,0.05316,1292
,2016-06-21 10:30,21,0.05315,0.05315,0.05309,0.05312,405
,2016-06-21 11:00,21,0.05312,0.05318,0.05312,0.05318,521
,2016-06-21 11:30,21,0.05317,0.05318,0.05313,0.05313,365
,2016-06-21 12:00,21,0.05314,0.05319,0.0531,0.05319,714
,2016-06-21 12:30,21,0.05319,0.05324,0.05314,0.05324,1005
,2016-06-21 13:00,21,0.05325,0.05335,0.05322,0.05333,1720
,2016-06-21 13:30,21,0.05332,0.05333,0.05327,0.05327,1426
,2016-06-21 14:00,21,0.05329,0.0533,0.05322,0.05326,602
,2016-06-21 14:30,21,0.05326,0.05326,0.05316,0.05318,549
,2016-06-21 15:00,21,0.05317,0.05317,0.05313,0.05315,217
,2016-06-21 15:30,21,0.05316,0.05324,0.05316,0.05323,308
,2016-06-21 17:00,22,0.05327,0.05328,0.05324,0.05324,132
,2016-06-21 17:30,22,0.05324,0.05324,0.0532,0.05322,93
,2016-06-21 18:00,22,0.05322,0.05323,0.0532,0.0532,25
,2016-06-21 18:30,22,0.0532,0.0532,0.05319,0.05319,15
,2016-06-21 19:00,22,0.05319,0.05319,0.05314,0.05314,120
,2016-06-21 19:30,22,0.05314,0.05315,0.0531,0.05312,258
,2016-06-21 20:00,22,0.05312,0.05316,0.05312,0.05315,140
,2016-06-21 20:30,22,0.05315,0.05316,0.05312,0.05313,35
,2016-06-21 21:00,22,0.05312,0.05312,0.05312,0.05312,1
,2016-06-21 21:30,22,0.05314,0.05317,0.05314,0.05317,110
,2016-06-21 22:00,22,0.05319,0.0532,0.05318,0.05319,71
,2016-06-21 22:30,22,0.05319,0.05319,0.05319,0.05319,28
,2016-06-21 23:00,22,0.05319,0.05319,0.05319,0.05319,3
,2016-06-21 23:30,22,0.0532,0.0532,0.05319,0.0532,33
,2016-06-22 00:00,22,0.0532,0.0532,0.05317,0.05318,85
,2016-06-22 00:30,22,0.05318,0.05319,0.05318,0.05319,11
,2016-06-22 01:00,22,0.0532,0.05321,0.05318,0.05319,52
,2016-06-22 01:30,22,0.05319,0.05326,0.05319,0.05325,139
,2016-06-22 02:00,22,0.05325,0.05327,0.0532,0.05323,370
,2016-06-22 02:30,22,0.05322,0.05323,0.05308,0.05308,600
,2016-06-22 03:00,22,0.05308,0.05309,0.05302,0.05303,523
,2016-06-22 03:30,22,0.05304,0.05304,0.05295,0.053,447
,2016-06-22 04:00,22,0.053,0.05308,0.053,0.05301,326
,2016-06-22 04:30,22,0.05304,0.05307,0.05302,0.05305,172
,2016-06-22 05:00,22,0.05305,0.05316,0.05305,0.05315,551
,2016-06-22 05:30,22,0.05316,0.05321,0.05316,0.05319,375
,2016-06-22 06:00,22,0.05319,0.05323,0.05313,0.05313,240
,2016-06-22 06:30,22,0.05312,0.05325,0.05312,0.05323,758
,2016-06-22 07:00,22,0.05324,0.05329,0.05324,0.05326,578
,2016-06-22 07:30,22,0.05327,0.05345,0.05327,0.05341,1822
,2016-06-22 08:00,22,0.05341,0.05343,0.05331,0.05338,1101
,2016-06-22 08:30,22,0.05338,0.05346,0.05334,0.0534,1336
,2016-06-22 09:00,22,0.05341,0.05362,0.05339,0.05355,3986
,2016-06-22 09:30,22,0.05354,0.05362,0.05343,0.05345,5085
,2016-06-22 10:00,22,0.05346,0.05353,0.0534,0.05351,1428
,2016-06-22 10:30,22,0.0535,0.0535,0.05339,0.05349,2637
,2016-06-22 11:00,22,0.05349,0.05352,0.05347,0.05352,641
,2016-06-22 11:30,22,0.05352,0.05361,0.05351,0.05357,1770
,2016-06-22 12:00,22,0.05357,0.05357,0.05344,0.05351,956
,2016-06-22 12:30,22,0.0535,0.05351,0.05342,0.05345,854
,2016-06-22 13:00,22,0.05345,0.05352,0.05339,0.0535,1275
,2016-06-22 13:30,22,0.0535,0.05361,0.05347,0.0536,1925
,2016-06-22 14:00,22,0.05361,0.05366,0.05357,0.05359,1341
,2016-06-22 14:30,22,0.05359,0.05364,0.05358,0.05364,769
,2016-06-22 15:00,22,0.05363,0.05366,0.05358,0.05366,324
,2016-06-22 15:30,22,0.05366,0.05366,0.05362,0.05363,185
,2016-06-22 17:00,23,0.05385,0.05394,0.05379,0.05384,491
,2016-06-22 17:30,23,0.05383,0.05386,0.05383,0.05386,37
,2016-06-22 18:00,23,0.05385,0.0539,0.05385,0.0539,71
,2016-06-22 18:30,23,0.05388,0.05388,0.05385,0.05385,72
,2016-06-22 19:00,23,0.05386,0.05389,0.05384,0.05389,122
,2016-06-22 19:30,23,0.05389,0.0539,0.05387,0.05388,75
,2016-06-22 20:00,23,0.05387,0.05388,0.05386,0.05388,58
,2016-06-22 20:30,23,0.05388,0.05395,0.05387,0.05392,401
,2016-06-22 21:00,23,0.05392,0.05396,0.05391,0.05393,345
,2016-06-22 21:30,23,0.05394,0.05394,0.05391,0.05392,51
,2016-06-22 22:00,23,0.05391,0.05391,0.05389,0.05389,87
,2016-06-22 22:30,23,0.05388,0.0539,0.05388,0.0539,5
,2016-06-22 23:00,23,0.05389,0.0539,0.05389,0.0539,5
,2016-06-22 23:30,23,0.05391,0.05393,0.05389,0.05392,100
,2016-06-23 00:00,23,0.05391,0.05394,0.05391,0.05394,84
,2016-06-23 00:30,23,0.05394,0.05395,0.05393,0.05395,237
,2016-06-23 01:00,23,0.05395,0.05396,0.05389,0.05393,217
,2016-06-23 01:30,23,0.05394,0.05395,0.05391,0.05395,237
,2016-06-23 02:00,23,0.05395,0.05402,0.05392,0.05398,436
,2016-06-23 02:30,23,0.05397,0.05403,0.05394,0.05403,523
,2016-06-23 03:00,23,0.05403,0.05412,0.05403,0.05412,518
,2016-06-23 03:30,23,0.05412,0.05412,0.05407,0.05412,438
,2016-06-23 04:00,23,0.0541,0.05433,0.0541,0.0543,1371
,2016-06-23 04:30,23,0.05431,0.05435,0.05426,0.0543,1278
,2016-06-23 05:00,23,0.05431,0.05432,0.05424,0.05426,1355
,2016-06-23 05:30,23,0.05427,0.05436,0.05426,0.0543,812
,2016-06-23 06:00,23,0.0543,0.05442,0.05429,0.0544,931
,2016-06-23 06:30,23,0.0544,0.05442,0.05424,0.05426,1818
,2016-06-23 07:00,23,0.05425,0.0544,0.05421,0.05438,2234
,2016-06-23 07:30,23,0.05438,0.05443,0.05431,0.05442,2042
,2016-06-23 08:00,23,0.05443,0.05443,0.05431,0.05438,1446
,2016-06-23 08:30,23,0.05438,0.05439,0.0542,0.05424,3232
,2016-06-23 09:00,23,0.05425,0.05429,0.05403,0.05408,3931
,2016-06-23 09:30,23,0.05407,0.05415,0.05398,0.05413,2751
,2016-06-23 10:00,23,0.05414,0.05425,0.05413,0.05422,2505
,2016-06-23 10:30,23,0.05422,0.05426,0.05416,0.05416,1756
,2016-06-23 11:00,23,0.05419,0.05419,0.0541,0.05412,1285
,2016-06-23 11:30,23,0.05412,0.05415,0.05408,0.05411,1385
,2016-06-23 12:00,23,0.05412,0.05413,0.0541,0.0541,549
,2016-06-23 12:30,23,0.05411,0.05414,0.05406,0.05413,480
,2016-06-23 13:00,23,0.05412,0.05419,0.05403,0.05419,893
,2016-06-23 13:30,23,0.05419,0.05424,0.05418,0.05421,1107
,2016-06-23 14:00,23,0.05421,0.05433,0.0542,0.05432,1128
,2016-06-23 14:30,23,0.05431,0.05437,0.05429,0.05434,1769
,2016-06-23 15:00,23,0.05435,0.05435,0.05426,0.05433,201
,2016-06-23 15:30,23,0.05433,0.05448,0.05433,0.05443,471
,2016-06-23 17:00,24,0.05461,0.05484,0.05461,0.05466,778
,2016-06-23 17:30,24,0.05468,0.05473,0.05455,0.05456,501
,2016-06-23 18:00,24,0.05455,0.05457,0.05383,0.05384,1432
,2016-06-23 18:30,24,0.05381,0.0539,0.05372,0.05385,706
,2016-06-23 19:00,24,0.05385,0.054,0.05385,0.05396,218
,2016-06-23 19:30,24,0.05387,0.0539,0.05373,0.05378,228
,2016-06-23 20:00,24,0.05376,0.05376,0.05256,0.05312,1797
,2016-06-23 20:30,24,0.05305,0.05351,0.05305,0.05324,1145
,2016-06-23 21:00,24,0.05317,0.05323,0.05248,0.05251,947
,2016-06-23 21:30,24,0.05249,0.05262,0.052,0.05211,1951
,2016-06-23 22:00,24,0.05205,0.05238,0.05192,0.05192,1192
,2016-06-23 22:30,24,0.05192,0.05194,0.05153,0.05155,938
,2016-06-23 23:00,24,0.05155,0.05181,0.05146,0.05152,291
,2016-06-23 23:30,24,0.05146,0.05163,0.05144,0.05144,443
,2016-06-24 00:00,24,0.05145,0.05147,0.05092,0.05092,1295
,2016-06-24 00:30,24,0.05092,0.05131,0.05081,0.05131,1070
,2016-06-24 01:00,24,0.05132,0.05171,0.05131,0.05157,503
,2016-06-24 01:30,24,0.05155,0.05156,0.05141,0.05148,382
,2016-06-24 02:00,24,0.05147,0.05166,0.05141,0.05165,914
,2016-06-24 02:30,24,0.05161,0.05208,0.05153,0.05204,1646
,2016-06-24 03:00,24,0.05207,0.05243,0.05199,0.05222,1697
,2016-06-24 03:30,24,0.05222,0.05248,0.05216,0.05218,880
,2016-06-24 04:00,24,0.05216,0.05246,0.05216,0.05232,419
,2016-06-24 04:30,24,0.05233,0.05237,0.05198,0.05198,492
,2016-06-24 05:00,24,0.05198,0.0522,0.05191,0.052,1532
,2016-06-24 05:30,24,0.05202,0.05203,0.05164,0.05185,1747
,2016-06-24 06:00,24,0.05186,0.05214,0.05184,0.05209,669
,2016-06-24 06:30,24,0.05209,0.05298,0.05209,0.05249,4518
,2016-06-24 07:00,24,0.05251,0.05281,0.05229,0.05271,3497
,2016-06-24 07:30,24,0.05268,0.05279,0.05253,0.05278,2858
,2016-06-24 08:00,24,0.05277,0.05294,0.05233,0.05244,4778
,2016-06-24 08:30,24,0.05242,0.05304,0.05242,0.05304,4533
,2016-06-24 09:00,24,0.05305,0.05316,0.05264,0.05268,5495
,2016-06-24 09:30,24,0.05268,0.05273,0.05257,0.05262,2506
,2016-06-24 10:00,24,0.05263,0.05263,0.0525,0.05255,2499
,2016-06-24 10:30,24,0.05255,0.05263,0.05252,0.0526,1849
,2016-06-24 11:00,24,0.0526,0.05265,0.05248,0.0525,1152
,2016-06-24 11:30,24,0.0525,0.05254,0.05241,0.05251,986
,2016-06-24 12:00,24,0.05251,0.05255,0.05236,0.05242,1366
,2016-06-24 12:30,24,0.05242,0.05247,0.05238,0.05246,2901
,2016-06-24 13:00,24,0.05246,0.05249,0.05236,0.05238,952
,2016-06-24 13:30,24,0.05237,0.05247,0.05226,0.05241,1946
,2016-06-24 14:00,24,0.0524,0.05246,0.05237,0.05237,879
,2016-06-24 14:30,24,0.05236,0.05245,0.05231,0.05235,1236
,2016-06-24 15:00,24,0.05238,0.05247,0.05238,0.05245,356
,2016-06-24 15:30,24,0.05244,0.05254,0.05241,0.05245,535
,2016-06-26 17:00,27,0.0526,0.05261,0.05238,0.05243,955
,2016-06-26 17:30,27,0.05241,0.05245,0.0523,0.0523,413
,2016-06-26 18:00,27,0.0523,0.05235,0.05229,0.0523,136
,2016-06-26 18:30,27,0.05232,0.05232,0.05223,0.05227,250
,2016-06-26 19:00,27,0.05226,0.05229,0.05222,0.05225,214
,2016-06-26 19:30,27,0.05223,0.05228,0.05222,0.05222,122
,2016-06-26 20:00,27,0.05224,0.05224,0.05206,0.05211,483
,2016-06-26 20:30,27,0.05209,0.0521,0.05207,0.05209,38
,2016-06-26 21:00,27,0.05215,0.05219,0.05209,0.05209,84
,2016-06-26 21:30,27,0.0521,0.05221,0.0521,0.05221,87
,2016-06-26 22:00,27,0.0522,0.05236,0.0522,0.05232,84
,2016-06-26 22:30,27,0.05228,0.05233,0.05221,0.05221,128
,2016-06-26 23:00,27,0.05223,0.05225,0.05221,0.05221,23
,2016-06-26 23:30,27,0.05224,0.05224,0.0522,0.05222,52
,2016-06-27 00:00,27,0.05227,0.05233,0.05222,0.05231,8
,2016-06-27 00:30,27,0.05234,0.05234,0.05231,0.05231,48
,2016-06-27 01:00,27,0.05231,0.05256,0.05231,0.0525,821
,2016-06-27 01:30,27,0.05249,0.05255,0.05246,0.05254,536
,2016-06-27 02:00,27,0.05253,0.05271,0.05253,0.05269,998
,2016-06-27 02:30,27,0.0527,0.05273,0.05258,0.05268,881
,2016-06-27 03:00,27,0.05269,0.0527,0.05251,0.05253,402
,2016-06-27 03:30,27,0.05252,0.05252,0.05238,0.05239,477
,2016-06-27 04:00,27,0.05239,0.05249,0.05237,0.05239,232
,2016-06-27 04:30,27,0.0524,0.05249,0.05239,0.05245,200
,2016-06-27 05:00,27,0.05243,0.05249,0.05239,0.0524,245
,2016-06-27 05:30,27,0.05243,0.05243,0.05233,0.05238,408
,2016-06-27 06:00,27,0.05239,0.05242,0.05228,0.05231,444
,2016-06-27 06:30,27,0.05232,0.05233,0.05204,0.05204,926
,2016-06-27 07:00,27,0.05204,0.05213,0.05194,0.05203,2421
,2016-06-27 07:30,27,0.05202,0.0522,0.05199,0.05216,2074
,2016-06-27 08:00,27,0.05216,0.05238,0.05216,0.05233,1770
,2016-06-27 08:30,27,0.05233,0.05233,0.0521,0.0521,2214
,2016-06-27 09:00,27,0.05211,0.0522,0.05203,0.05205,1829
,2016-06-27 09:30,27,0.05205,0.0521,0.05178,0.05178,3510
,2016-06-27 10:00,27,0.05178,0.0519,0.05175,0.05185,2332
,2016-06-27 10:30,27,0.05185,0.05191,0.05176,0.05179,1043
,2016-06-27 11:00,27,0.0518,0.05182,0.05171,0.05179,1364
,2016-06-27 11:30,27,0.0518,0.05184,0.05174,0.05181,1181
,2016-06-27 12:00,27,0.05182,0.05182,0.05175,0.05177,335
,2016-06-27 12:30,27,0.05177,0.05178,0.05155,0.05164,2063
,2016-06-27 13:00,27,0.05163,0.05174,0.05159,0.05166,1369
,2016-06-27 13:30,27,0.05166,0.05176,0.05164,0.0517,1885
,2016-06-27 14:00,27,0.0517,0.0517,0.0516,0.05162,548
,2016-06-27 14:30,27,0.05163,0.05176,0.05162,0.05174,279
,2016-06-27 15:00,27,0.05174,0.05176,0.05169,0.05169,211
,2016-06-27 15:30,27,0.05168,0.05175,0.05168,0.05172,199
,2016-06-27 17:00,28,0.05183,0.05186,0.05182,0.05186,74
,2016-06-27 17:30,28,0.05186,0.0519,0.05184,0.05189,344
,2016-06-27 18:00,28,0.0519,0.0519,0.05185,0.05188,171
,2016-06-27 18:30,28,0.05187,0.0519,0.05186,0.0519,224
,2016-06-27 19:00,28,0.05189,0.05189,0.05185,0.05185,209
,2016-06-27 19:30,28,0.05186,0.05189,0.05186,0.05189,42
,2016-06-27 20:00,28,0.05189,0.05195,0.05188,0.05195,187
,2016-06-27 20:30,28,0.05193,0.05205,0.05193,0.05205,238
,2016-06-27 21:00,28,0.05203,0.05208,0.05203,0.05208,89
,2016-06-27 21:30,28,0.05207,0.0521,0.05207,0.0521,47
,2016-06-27 22:00,28,0.05209,0.05211,0.05208,0.05209,152
,2016-06-27 22:30,28,0.05209,0.05212,0.05209,0.0521,102
,2016-06-27 23:00,28,0.0521,0.0521,0.05208,0.05208,77
,2016-06-27 23:30,28,0.05208,0.05209,0.05207,0.05208,100
,2016-06-28 00:00,28,0.05208,0.05208,0.05205,0.05207,114
,2016-06-28 00:30,28,0.05211,0.05212,0.05207,0.05207,55
,2016-06-28 01:00,28,0.05209,0.05215,0.05205,0.05213,239
,2016-06-28 01:30,28,0.05211,0.05218,0.05209,0.05216,513
,2016-06-28 02:00,28,0.05216,0.05221,0.0521,0.05219,636
,2016-06-28 02:30,28,0.05221,0.05234,0.0522,0.05234,566
,2016-06-28 03:00,28,0.05234,0.05239,0.05233,0.05237,524
,2016-06-28 03:30,28,0.05236,0.05237,0.05222,0.05223,287
,2016-06-28 04:00,28,0.05222,0.0523,0.05222,0.05227,368
,2016-06-28 04:30,28,0.05226,0.05236,0.05224,0.05235,512
,2016-06-28 05:00,28,0.05234,0.05242,0.05233,0.05236,1025
,2016-06-28 05:30,28,0.05236,0.05244,0.05234,0.05243,432
,2016-06-28 06:00,28,0.05242,0.05243,0.05234,0.05239,522
,2016-06-28 06:30,28,0.05238,0.05238,0.05225,0.05228,578
,2016-06-28 07:00,28,0.05228,0.05244,0.05227,0.05237,2213
,2016-06-28 07:30,28,0.05237,0.05256,0.05231,0.05249,3407
,2016-06-28 08:00,28,0.05248,0.05248,0.05236,0.05247,1515
,2016-06-28 08:30,28,0.05248,0.05257,0.05244,0.05251,2185
,2016-06-28 09:00,28,0.05251,0.05258,0.05238,0.05243,2440
,2016-06-28 09:30,28,0.05243,0.05245,0.05234,0.0524,2515
,2016-06-28 10:00,28,0.05239,0.05247,0.05238,0.05241,2153
,2016-06-28 10:30,28,0.05241,0.05246,0.05237,0.05245,1168
,2016-06-28 11:00,28,0.05246,0.05261,0.05243,0.05255,2291
,2016-06-28 11:30,28,0.05257,0.05273,0.05257,0.05264,1848
,2016-06-28 12:00,28,0.05263,0.05286,0.05262,0.05276,3261
,2016-06-28 12:30,28,0.05277,0.05277,0.05267,0.05272,1255
,2016-06-28 13:00,28,0.0527,0.0527,0.05258,0.05268,1049
,2016-06-28 13:30,28,0.05269,0.0528,0.05268,0.05278,1670
,2016-06-28 14:00,28,0.05277,0.0528,0.05261,0.05266,1198
,2016-06-28 14:30,28,0.05266,0.05276,0.05264,0.05272,948
,2016-06-28 15:00,28,0.05273,0.05276,0.0527,0.05271,230
,2016-06-28 15:30,28,0.05272,0.05272,0.05266,0.05267,219
,2016-06-28 17:00,29,0.05274,0.05275,0.05271,0.05271,51
,2016-06-28 17:30,29,0.0527,0.05274,0.0527,0.05273,47
,2016-06-28 18:00,29,0.05274,0.05275,0.05273,0.05274,7
,2016-06-28 18:30,29,0.05273,0.05275,0.05273,0.05274,23
,2016-06-28 19:00,29,0.05272,0.05272,0.05269,0.05271,26
,2016-06-28 19:30,29,0.05272,0.05272,0.05267,0.05267,27
,2016-06-28 20:00,29,0.05266,0.05268,0.05266,0.05268,30
,2016-06-28 20:30,29,0.05272,0.05276,0.05272,0.05274,159
,2016-06-28 21:00,29,0.05275,0.05276,0.05272,0.05272,168
,2016-06-28 21:30,29,0.05272,0.05275,0.05272,0.05275,6
,2016-06-28 22:00,29,0.05275,0.05278,0.05275,0.05275,189
,2016-06-28 22:30,29,0.05276,0.05278,0.05275,0.05275,51
,2016-06-28 23:00,29,0.05277,0.05277,0.05274,0.05276,49
,2016-06-28 23:30,29,0.05274,0.05282,0.05274,0.05282,224
,2016-06-29 00:00,29,0.05282,0.05285,0.0528,0.05282,230
,2016-06-29 00:30,29,0.05281,0.05282,0.05276,0.0528,34
,2016-06-29 01:00,29,0.05278,0.05289,0.05276,0.05288,163
,2016-06-29 01:30,29,0.05288,0.05295,0.05286,0.05287,531
,2016-06-29 02:00,29,0.05285,0.05301,0.05282,0.05299,983
,2016-06-29 02:30,29,0.053,0.05304,0.05294,0.05299,477
,2016-06-29 03:00,29,0.05301,0.05305,0.05298,0.05302,472
,2016-06-29 03:30,29,0.05303,0.05311,0.05298,0.05309,551
,2016-06-29 04:00,29,0.05309,0.05312,0.05305,0.05307,247
,2016-06-29 04:30,29,0.05306,0.0531,0.05304,0.05308,327
,2016-06-29 05:00,29,0.05309,0.05317,0.05308,0.05315,596
,2016-06-29 05:30,29,0.05316,0.05316,0.05305,0.05307,367
,2016-06-29 06:00,29,0.05308,0.05316,0.053,0.053,715
,2016-06-29 06:30,29,0.05301,0.05306,0.05296,0.05306,428
,2016-06-29 07:00,29,0.05307,0.05316,0.05302,0.05304,2469
,2016-06-29 07:30,29,0.05305,0.05326,0.05302,0.05319,1964
,2016-06-29 08:00,29,0.05318,0.0532,0.05312,0.05317,2052
,2016-06-29 08:30,29,0.05317,0.05325,0.0531,0.05325,2745
,2016-06-29 09:00,29,0.05325,0.05332,0.05324,0.05327,2460
,2016-06-29 09:30,29,0.05326,0.05356,0.05325,0.05356,3784
,2016-06-29 10:00,29,0.05355,0.05356,0.05343,0.05345,2821
,2016-06-29 10:30,29,0.05345,0.05351,0.05344,0.05351,1679
,2016-06-29 11:00,29,0.05351,0.05353,0.05345,0.05351,1012
,2016-06-29 11:30,29,0.05351,0.05351,0.05344,0.05346,709
,2016-06-29 12:00,29,0.05346,0.05347,0.05338,0.05339,805
,2016-06-29 12:30,29,0.05339,0.05341,0.05332,0.05341,953
,2016-06-29 13:00,29,0.05341,0.05356,0.05341,0.05352,1231
,2016-06-29 13:30,29,0.05352,0.05356,0.05351,0.05355,1050
,2016-06-29 14:00,29,0.05354,0.05364,0.05353,0.05359,1138
,2016-06-29 14:30,29,0.05359,0.05361,0.05356,0.05358,592
,2016-06-29 15:00,29,0.05358,0.05366,0.05357,0.05365,120
,2016-06-29 15:30,29,0.05365,0.0537,0.05362,0.0537,172
,2016-06-29 17:00,30,0.05357,0.05367,0.05355,0.05355,282
,2016-06-29 17:30,30,0.05356,0.0536,0.05356,0.05356,20
,2016-06-29 18:00,30,0.05358,0.05363,0.05358,0.05362,122
,2016-06-29 18:30,30,0.0536,0.05362,0.0536,0.05362,20
,2016-06-29 19:00,30,0.05361,0.05364,0.05361,0.05364,17
,2016-06-29 19:30,30,0.05364,0.05366,0.05359,0.05364,217
,2016-06-29 20:00,30,0.05363,0.05363,0.0536,0.0536,100
,2016-06-29 20:30,30,0.0536,0.0536,0.05352,0.05352,246
,2016-06-29 21:00,30,0.05353,0.05366,0.05353,0.05357,209
,2016-06-29 21:30,30,0.05356,0.05358,0.05355,0.05356,131
,2016-06-29 22:00,30,0.05356,0.05356,0.05354,0.05354,52
,2016-06-29 22:30,30,0.05352,0.05353,0.05351,0.05352,22
,2016-06-29 23:00,30,0.05354,0.05354,0.05353,0.05353,38
,2016-06-29 23:30,30,0.05353,0.05353,0.05352,0.05353,72
,2016-06-30 00:00,30,0.05351,0.05354,0.05346,0.05346,292
,2016-06-30 00:30,30,0.05345,0.05347,0.05342,0.05344,223
,2016-06-30 01:00,30,0.05342,0.05343,0.05338,0.05342,318
,2016-06-30 01:30,30,0.05343,0.05348,0.0534,0.05348,168
,2016-06-30 02:00,30,0.05347,0.05348,0.05319,0.05329,1639
,2016-06-30 02:30,30,0.0533,0.05357,0.0533,0.05356,1395
,2016-06-30 03:00,30,0.05356,0.05364,0.05352,0.05358,447
,2016-06-30 03:30,30,0.05359,0.05361,0.05346,0.05361,625
,2016-06-30 04:00,30,0.05362,0.05362,0.05354,0.05357,377
,2016-06-30 04:30,30,0.05359,0.0537,0.05359,0.05368,216
,2016-06-30 05:00,30,0.05367,0.05369,0.05359,0.05361,616
,2016-06-30 05:30,30,0.0536,0.05363,0.05352,0.05352,611
,2016-06-30 06:00,30,0.05352,0.05362,0.0535,0.05359,423
,2016-06-30 06:30,30,0.0536,0.0536,0.05334,0.05338,585
,2016-06-30 07:00,30,0.05338,0.05349,0.05336,0.05343,1383
,2016-06-30 07:30,30,0.05343,0.0535,0.05339,0.05348,1104
,2016-06-30 08:00,30,0.05348,0.05359,0.05348,0.05359,1280
,2016-06-30 08:30,30,0.05359,0.05363,0.05354,0.05358,1672
,2016-06-30 09:00,30,0.05357,0.05379,0.05356,0.05377,5390
,2016-06-30 09:30,30,0.05376,0.05393,0.05374,0.05383,3006
,2016-06-30 10:00,30,0.05382,0.05388,0.05371,0.05387,3408
,2016-06-30 10:30,30,0.05387,0.05388,0.05362,0.05367,2299
,2016-06-30 11:00,30,0.05366,0.05373,0.05363,0.05369,2251
,2016-06-30 11:30,30,0.05369,0.05377,0.05369,0.05374,1571
,2016-06-30 12:00,30,0.05373,0.05375,0.05359,0.05361,1391
,2016-06-30 12:30,30,0.05361,0.05361,0.05339,0.05344,3649
,2016-06-30 13:00,30,0.05344,0.0546,0.05343,0.05433,17936
,2016-06-30 13:30,30,0.05435,0.05438,0.05415,0.05417,4534
,2016-06-30 14:00,30,0.05417,0.0544,0.05416,0.05432,1771
,2016-06-30 14:30,30,0.05432,0.05432,0.05414,0.05422,1044
,2016-06-30 15:00,30,0.05422,0.05434,0.05422,0.05432,680
,2016-06-30 15:30,30,0.05432,0.05432,0.05417,0.0543,163
,2016-06-30 17:00,1,0.0541,0.0543,0.0541,0.05419,103
,2016-06-30 17:30,1,0.05423,0.05423,0.05417,0.05417,83
,2016-06-30 18:00,1,0.05417,0.0542,0.05417,0.05419,41
,2016-06-30 18:30,1,0.0542,0.0542,0.05414,0.05415,61
,2016-06-30 19:00,1,0.05414,0.05419,0.05414,0.05416,61
,2016-06-30 19:30,1,0.05416,0.05416,0.05413,0.05416,130
,2016-06-30 20:00,1,0.05414,0.05414,0.05408,0.05412,163
,2016-06-30 20:30,1,0.05412,0.05412,0.05409,0.0541,29
,2016-06-30 21:00,1,0.0541,0.05413,0.0541,0.05413,10
,2016-06-30 21:30,1,0.05414,0.05414,0.05414,0.05414,15
,2016-06-30 22:00,1,0.05415,0.05423,0.05414,0.05423,127
,2016-06-30 22:30,1,0.05423,0.05423,0.0542,0.05422,61
,2016-06-30 23:00,1,0.05421,0.05422,0.05421,0.05422,38
,2016-06-30 23:30,1,0.0542,0.05423,0.05419,0.05423,22
,2016-07-01 00:00,1,0.05422,0.05424,0.05421,0.05421,91
,2016-07-01 00:30,1,0.05421,0.05421,0.05419,0.05419,12
,2016-07-01 01:00,1,0.05419,0.05422,0.05409,0.05416,390
,2016-07-01 01:30,1,0.05415,0.05428,0.05415,0.05422,425
,2016-07-01 02:00,1,0.0542,0.0543,0.05418,0.05418,368
,2016-07-01 02:30,1,0.05418,0.0542,0.054,0.05418,867
,2016-07-01 03:00,1,0.05417,0.05424,0.05414,0.05423,466
,2016-07-01 03:30,1,0.05423,0.05425,0.0542,0.05424,180
,2016-07-01 04:00,1,0.05422,0.05425,0.05416,0.05419,401
,2016-07-01 04:30,1,0.05419,0.05421,0.05413,0.05416,323
,2016-07-01 05:00,1,0.05417,0.05421,0.05414,0.05418,223
,2016-07-01 05:30,1,0.05416,0.05433,0.05416,0.0543,317
,2016-07-01 06:00,1,0.0543,0.05441,0.05427,0.05439,1013
,2016-07-01 06:30,1,0.05439,0.05466,0.05439,0.05459,1591
,2016-07-01 07:00,1,0.05459,0.05473,0.05458,0.05469,2880
,2016-07-01 07:30,1,0.05469,0.05475,0.0545,0.05459,2378
,2016-07-01 08:00,1,0.05459,0.05468,0.0545,0.05454,3206
,2016-07-01 08:30,1,0.05455,0.05463,0.05447,0.05454,3159
,2016-07-01 09:00,1,0.05453,0.05465,0.0544,0.05449,4307
,2016-07-01 09:30,1,0.0545,0.0545,0.05421,0.05424,5551
,2016-07-01 10:00,1,0.05425,0.05425,0.05382,0.05389,10008
,2016-07-01 10:30,1,0.05389,0.05396,0.05381,0.0539,5191
,2016-07-01 11:00,1,0.05391,0.05395,0.05381,0.05387,1332
,2016-07-01 11:30,1,0.05387,0.05398,0.05383,0.05395,3749
,2016-07-01 12:00,1,0.05395,0.05401,0.05392,0.05397,1956
,2016-07-01 12:30,1,0.05397,0.05405,0.05394,0.05401,2783
,2016-07-01 13:00,1,0.05402,0.05407,0.05398,0.05403,1002
,2016-07-01 13:30,1,0.05402,0.05409,0.05402,0.05408,1096
,2016-07-01 14:00,1,0.05408,0.0541,0.05403,0.05406,399
,2016-07-01 14:30,1,0.05405,0.05407,0.05394,0.05402,417
,2016-07-01 15:00,1,0.05402,0.05409,0.05394,0.054,239
,2016-07-01 15:30,1,0.05398,0.05407,0.05398,0.05405,220
,2016-07-03 17:00,5,0.05405,0.05414,0.05405,0.05405,432
,2016-07-03 17:30,5,0.05406,0.05406,0.05398,0.054,225
,2016-07-03 18:00,5,0.05402,0.05403,0.05396,0.05396,335
,2016-07-03 18:30,5,0.05396,0.05396,0.05394,0.05394,130
,2016-07-03 19:00,5,0.05394,0.054,0.05394,0.05399,74
,2016-07-03 19:30,5,0.05399,0.05399,0.05399,0.05399,5
,2016-07-03 20:00,5,0.05399,0.05399,0.05396,0.05398,33
,2016-07-03 20:30,5,0.05396,0.05402,0.05395,0.05399,121
,2016-07-03 21:00,5,0.05399,0.05401,0.05398,0.05401,66
,2016-07-03 21:30,5,0.054,0.05402,0.054,0.05401,26
,2016-07-03 22:00,5,0.05401,0.05401,0.05393,0.05396,203
,2016-07-03 22:30,5,0.05396,0.054,0.05395,0.05395,55
,2016-07-03 23:00,5,0.05397,0.05401,0.05396,0.05398,33
,2016-07-03 23:30,5,0.05398,0.05398,0.05397,0.05398,10
,2016-07-04 00:00,5,0.05398,0.05399,0.05396,0.05399,22
,2016-07-04 00:30,5,0.054,0.054,0.05397,0.054,10
,2016-07-04 01:00,5,0.05406,0.0541,0.05401,0.05407,204
,2016-07-04 01:30,5,0.05407,0.05408,0.05404,0.05405,126
,2016-07-04 02:00,5,0.05406,0.0541,0.054,0.05402,418
,2016-07-04 02:30,5,0.05402,0.05404,0.05399,0.05399,119
,2016-07-04 03:00,5,0.05399,0.05407,0.05399,0.05402,219
,2016-07-04 03:30,5,0.05403,0.05403,0.05385,0.05388,599
,2016-07-04 04:00,5,0.05388,0.05393,0.05387,0.05391,190
,2016-07-04 04:30,5,0.05393,0.05404,0.05392,0.05401,403
,2016-07-04 05:00,5,0.05402,0.05407,0.05398,0.054,243
,2016-07-04 05:30,5,0.054,0.05403,0.05399,0.05402,210
,2016-07-04 06:00,5,0.05403,0.05411,0.05402,0.05407,358
,2016-07-04 06:30,5,0.05408,0.05418,0.05408,0.05414,251
,2016-07-04 07:00,5,0.05412,0.05413,0.05406,0.05409,773
,2016-07-04 07:30,5,0.05408,0.05413,0.05407,0.0541,282
,2016-07-04 08:00,5,0.05408,0.05408,0.05393,0.05397,584
,2016-07-04 08:30,5,0.05397,0.05398,0.05386,0.05386,667
,2016-07-04 09:00,5,0.05387,0.05389,0.0538,0.05387,1072
,2016-07-04 09:30,5,0.05386,0.05395,0.05386,0.05388,581
,2016-07-04 10:00,5,0.05388,0.05395,0.05383,0.05395,421
,2016-07-04 10:30,5,0.05396,0.054,0.05389,0.05399,449
,2016-07-04 11:00,5,0.05398,0.05398,0.0539,0.05397,302
,2016-07-04 11:30,5,0.05396,0.05398,0.05394,0.05395,240
,2016-07-04 17:00,5,0.05382,0.05387,0.0538,0.05381,104
,2016-07-04 17:30,5,0.05382,0.05386,0.0538,0.05384,141
,2016-07-04 18:00,5,0.05383,0.05383,0.05381,0.05381,5
,2016-07-04 18:30,5,0.05382,0.05383,0.05382,0.05382,45
,2016-07-04 19:00,5,0.05382,0.05384,0.05378,0.05379,227
,2016-07-04 19:30,5,0.05379,0.05379,0.05378,0.05378,16
,2016-07-04 20:00,5,0.05379,0.05379,0.05377,0.05377,163
,2016-07-04 20:30,5,0.05376,0.05378,0.05368,0.05368,508
,2016-07-04 21:00,5,0.0537,0.05374,0.0537,0.05374,87
,2016-07-04 21:30,5,0.05372,0.05374,0.05372,0.05373,56
,2016-07-04 22:00,5,0.05373,0.05373,0.05368,0.05368,2
,2016-07-04 22:30,5,0.05369,0.0537,0.05369,0.0537,59
,2016-07-04 23:00,5,0.05371,0.05371,0.05369,0.05371,28
,2016-07-04 23:30,5,0.05374,0.05374,0.05363,0.05364,278
,2016-07-05 00:00,5,0.05364,0.05368,0.05364,0.05368,27
,2016-07-05 00:30,5,0.05367,0.05371,0.05367,0.05367,70
,2016-07-05 01:00,5,0.05366,0.05367,0.05357,0.05359,662
,2016-07-05 01:30,5,0.05359,0.05359,0.05341,0.05342,1018
,2016-07-05 02:00,5,0.05341,0.05347,0.05336,0.05346,969
,2016-07-05 02:30,5,0.05346,0.05347,0.05321,0.05327,1020
,2016-07-05 03:00,5,0.05326,0.05327,0.05314,0.05325,698
,2016-07-05 03:30,5,0.05323,0.05323,0.05286,0.05286,1029
,2016-07-05 04:00,5,0.05286,0.0532,0.05286,0.05315,1381
,2016-07-05 04:30,5,0.05318,0.05322,0.05308,0.05309,492
,2016-07-05 05:00,5,0.05308,0.05322,0.05305,0.05322,293
,2016-07-05 05:30,5,0.05322,0.0533,0.05308,0.05309,808
,2016-07-05 06:00,5,0.0531,0.05319,0.0531,0.05312,543
,2016-07-05 06:30,5,0.05312,0.05318,0.05307,0.05311,1311
,2016-07-05 07:00,5,0.05311,0.0532,0.0531,0.05316,1650
,2016-07-05 07:30,5,0.05316,0.05331,0.05313,0.05324,1895
,2016-07-05 08:00,5,0.05324,0.05331,0.05317,0.05321,1157
,2016-07-05 08:30,5,0.05323,0.05325,0.0531,0.05311,1434
,2016-07-05 09:00,5,0.05312,0.05312,0.05295,0.05303,2666
,2016-07-05 09:30,5,0.05303,0.05307,0.05296,0.05299,1722
,2016-07-05 10:00,5,0.05299,0.05299,0.05282,0.0529,3856
,2016-07-05 10:30,5,0.0529,0.0529,0.05281,0.05282,1656
,2016-07-05 11:00,5,0.05282,0.05295,0.05278,0.05294,1516
,2016-07-05 11:30,5,0.05294,0.05295,0.05286,0.0529,1372
,2016-07-05 12:00,5,0.05289,0.0529,0.05285,0.05286,2126
,2016-07-05 12:30,5,0.05286,0.05287,0.0528,0.05287,1876
,2016-07-05 13:00,5,0.05287,0.05287,0.05275,0.05278,2340
,2016-07-05 13:30,5,0.05278,0.0528,0.05275,0.05278,2542
,2016-07-05 14:00,5,0.05278,0.05279,0.05272,0.05272,1148
,2016-07-05 14:30,5,0.05271,0.05276,0.05267,0.05271,994
,2016-07-05 15:00,5,0.05272,0.05274,0.05269,0.05269,376
,2016-07-05 15:30,5,0.0527,0.05273,0.05268,0.05273,45
,2016-07-05 17:00,6,0.05274,0.05274,0.05269,0.05271,143
,2016-07-05 17:30,6,0.0527,0.0527,0.05264,0.05265,64
,2016-07-05 18:00,6,0.05266,0.05271,0.05264,0.05271,186
,2016-07-05 18:30,6,0.05269,0.05271,0.05266,0.05271,119
,2016-07-05 19:00,6,0.0527,0.05271,0.05266,0.05268,168
,2016-07-05 19:30,6,0.05265,0.05271,0.05265,0.05267,154
,2016-07-05 20:00,6,0.05267,0.05267,0.05246,0.05247,162
,2016-07-05 20:30,6,0.05247,0.05251,0.05242,0.05245,414
,2016-07-05 21:00,6,0.05245,0.05247,0.0524,0.05247,330
,2016-07-05 21:30,6,0.05245,0.05251,0.05245,0.0525,146
,2016-07-05 22:00,6,0.05251,0.05252,0.05244,0.05244,30
,2016-07-05 22:30,6,0.05243,0.05251,0.05243,0.05249,59
,2016-07-05 23:00,6,0.05251,0.05251,0.05251,0.05251,3
,2016-07-05 23:30,6,0.05252,0.05253,0.05252,0.05253,46
,2016-07-06 00:00,6,0.05252,0.05258,0.05251,0.05254,75
,2016-07-06 00:30,6,0.05256,0.05257,0.0525,0.05255,331
,2016-07-06 01:00,6,0.05256,0.05264,0.05246,0.05263,548
,2016-07-06 01:30,6,0.05263,0.05268,0.05258,0.05261,273
,2016-07-06 02:00,6,0.05261,0.05276,0.05258,0.05273,842
,2016-07-06 02:30,6,0.05272,0.05275,0.05237,0.05237,1345
,2016-07-06 03:00,6,0.05238,0.05253,0.05238,0.05253,1448
,2016-07-06 03:30,6,0.05251,0.05255,0.05238,0.05255,907
,2016-07-06 04:00,6,0.05253,0.05255,0.05238,0.05249,351
,2016-07-06 04:30,6,0.05249,0.05262,0.05249,0.05258,359
,2016-07-06 05:00,6,0.05257,0.05263,0.05253,0.05257,615
,2016-07-06 05:30,6,0.05258,0.05265,0.0525,0.05251,935
,2016-07-06 06:00,6,0.05251,0.05263,0.0525,0.05251,617
,2016-07-06 06:30,6,0.0525,0.05251,0.05239,0.0525,675
,2016-07-06 07:00,6,0.0525,0.05258,0.0525,0.05253,1201
,2016-07-06 07:30,6,0.05252,0.05262,0.05249,0.05259,1932
,2016-07-06 08:00,6,0.05259,0.05271,0.05259,0.05267,2850
,2016-07-06 08:30,6,0.05268,0.05268,0.0526,0.05268,8516
,2016-07-06 09:00,6,0.05267,0.05269,0.05243,0.05254,9041
,2016-07-06 09:30,6,0.05253,0.05257,0.05245,0.05252,2705
,2016-07-06 10:00,6,0.05252,0.05269,0.05249,0.05264,2685
,2016-07-06 10:30,6,0.05265,0.05294,0.05265,0.05288,2353
,2016-07-06 11:00,6,0.0529,0.05301,0.0529,0.05295,2174
,2016-07-06 11:30,6,0.05295,0.053,0.05286,0.053,1083
,2016-07-06 12:00,6,0.053,0.053,0.05288,0.05291,964
,2016-07-06 12:30,6,0.05292,0.05297,0.05288,0.05292,1324
,2016-07-06 13:00,6,0.05294,0.053,0.05284,0.05296,2098
,2016-07-06 13:30,6,0.05297,0.053,0.05286,0.0529,1662
,2016-07-06 14:00,6,0.0529,0.05292,0.05283,0.05284,581
,2016-07-06 14:30,6,0.05284,0.05285,0.05282,0.05282,766
,2016-07-06 15:00,6,0.05283,0.05288,0.05282,0.05287,189
,2016-07-06 15:30,6,0.05288,0.05296,0.05287,0.05295,287
,2016-07-06 17:00,7,0.05298,0.05301,0.05292,0.05294,411
,2016-07-06 17:30,7,0.05294,0.05294,0.05289,0.0529,183
,2016-07-06 18:00,7,0.0529,0.05291,0.05289,0.0529,32
,2016-07-06 18:30,7,0.0529,0.05292,0.0529,0.05291,33
,2016-07-06 19:00,7,0.0529,0.05292,0.05288,0.05291,30
,2016-07-06 19:30,7,0.0529,0.05291,0.05288,0.05288,49
,2016-07-06 20:00,7,0.05288,0.05301,0.05288,0.05295,105
,2016-07-06 20:30,7,0.05296,0.05296,0.05277,0.05293,519
,2016-07-06 21:00,7,0.05292,0.05293,0.05292,0.05293,13
,2016-07-06 21:30,7,0.05293,0.05293,0.05293,0.05293,1
,2016-07-06 22:00,7,0.05291,0.05291,0.05291,0.05291,1
,2016-07-06 22:30,7,0.05292,0.05293,0.05288,0.05292,155
,2016-07-06 23:00,7,0.05293,0.05299,0.05293,0.05299,164
,2016-07-06 23:30,7,0.053,0.05301,0.053,0.053,35
,2016-07-07 00:00,7,0.05302,0.05306,0.05301,0.05304,271
,2016-07-07 00:30,7,0.05302,0.05305,0.053,0.05304,110
,2016-07-07 01:00,7,0.05301,0.05301,0.05295,0.05299,349
,2016-07-07 01:30,7,0.05296,0.05299,0.05287,0.05292,489
,2016-07-07 02:00,7,0.05291,0.05304,0.05291,0.05302,560
,2016-07-07 02:30,7,0.05303,0.05317,0.053,0.05313,1066
,2016-07-07 03:00,7,0.05315,0.05321,0.0531,0.0532,448
,2016-07-07 03:30,7,0.0532,0.05334,0.0532,0.05331,1137
,2016-07-07 04:00,7,0.0533,0.05333,0.05317,0.05318,396
,2016-07-07 04:30,7,0.05321,0.05322,0.05314,0.05321,147
,2016-07-07 05:00,7,0.0532,0.05322,0.05315,0.05315,359
,2016-07-07 05:30,7,0.05313,0.05319,0.05301,0.05302,352
,2016-07-07 06:00,7,0.05302,0.05308,0.053,0.05306,738
,2016-07-07 06:30,7,0.05307,0.05314,0.05303,0.05312,647
,2016-07-07 07:00,7,0.05312,0.05314,0.05302,0.05302,2170
,2016-07-07 07:30,7,0.05302,0.05311,0.05299,0.05305,1663
,2016-07-07 08:00,7,0.05306,0.05309,0.05286,0.05287,2526
,2016-07-07 08:30,7,0.05287,0.05297,0.05287,0.05296,2085
,2016-07-07 09:00,7,0.05296,0.05296,0.05266,0.05273,3678
,2016-07-07 09:30,7,0.05273,0.05276,0.05261,0.05261,2782
,2016-07-07 10:00,7,0.0526,0.05261,0.05241,0.05256,5144
,2016-07-07 10:30,7,0.05255,0.05258,0.05243,0.05257,1280
,2016-07-07 11:00,7,0.05257,0.05265,0.05249,0.05265,1900
,2016-07-07 11:30,7,0.05263,0.05266,0.05253,0.05253,657
,2016-07-07 12:00,7,0.05253,0.05264,0.05248,0.05263,941
,2016-07-07 12:30,7,0.05264,0.05272,0.05259,0.05265,871
,2016-07-07 13:00,7,0.05264,0.05268,0.05259,0.05265,752
,2016-07-07 13:30,7,0.05265,0.05266,0.05259,0.05261,737
,2016-07-07 14:00,7,0.05261,0.05269,0.0526,0.05263,506
,2016-07-07 14:30,7,0.05263,0.05273,0.05261,0.05272,477
,2016-07-07 15:00,7,0.05271,0.05272,0.05267,0.05268,128
,2016-07-07 15:30,7,0.05268,0.0527,0.05265,0.0527,224
,2016-07-07 17:00,8,0.05263,0.0527,0.05263,0.05264,66
,2016-07-07 17:30,8,0.05264,0.05269,0.05264,0.05269,20
,2016-07-07 18:00,8,0.05269,0.05272,0.05269,0.05272,17
,2016-07-07 18:30,8,0.05273,0.05274,0.05273,0.05274,10
,2016-07-07 19:00,8,0.05274,0.05284,0.05274,0.05283,69
,2016-07-07 19:30,8,0.0528,0.05281,0.05278,0.0528,33
,2016-07-07 20:00,8,0.0528,0.0528,0.05278,0.05278,16
,2016-07-07 20:30,8,0.05278,0.05284,0.05275,0.05282,151
,2016-07-07 21:00,8,0.05282,0.05283,0.05279,0.05279,247
,2016-07-07 21:30,8,0.0528,0.05281,0.05279,0.05281,31
,2016-07-07 22:00,8,0.05281,0.05281,0.05279,0.05281,16
,2016-07-07 22:30,8,0.05281,0.05283,0.05279,0.05279,86
,2016-07-07 23:00,8,0.05279,0.05279,0.05276,0.05278,59
,2016-07-07 23:30,8,0.0528,0.05281,0.05279,0.0528,43
,2016-07-08 00:00,8,0.05281,0.05283,0.05279,0.05281,31
,2016-07-08 00:30,8,0.05278,0.05282,0.05278,0.05282,109
,2016-07-08 01:00,8,0.05278,0.05282,0.05276,0.05278,111
,2016-07-08 01:30,8,0.0528,0.05282,0.05276,0.05279,129
,2016-07-08 02:00,8,0.05278,0.05287,0.05276,0.0528,450
,2016-07-08 02:30,8,0.05279,0.05285,0.05278,0.0528,439
,2016-07-08 03:00,8,0.05279,0.05282,0.05277,0.05279,558
,2016-07-08 03:30,8,0.0528,0.05281,0.05274,0.05276,354
,2016-07-08 04:00,8,0.05275,0.05276,0.05267,0.05273,502
,2016-07-08 04:30,8,0.05274,0.05275,0.0527,0.05271,295
,2016-07-08 05:00,8,0.05274,0.05278,0.0527,0.05275,413
,2016-07-08 05:30,8,0.05275,0.05278,0.05273,0.05276,84
,2016-07-08 06:00,8,0.05278,0.05284,0.05276,0.05281,101
,2016-07-08 06:30,8,0.05281,0.05285,0.05278,0.05282,220
,2016-07-08 07:00,8,0.05282,0.05289,0.0528,0.05285,2439
,2016-07-08 07:30,8,0.0528,0.05318,0.0525,0.05318,12042
,2016-07-08 08:00,8,0.05318,0.05322,0.05304,0.05308,3784
,2016-07-08 08:30,8,0.0531,0.05318,0.05298,0.05309,3473
,2016-07-08 09:00,8,0.0531,0.05327,0.05308,0.05312,3439
,2016-07-08 09:30,8,0.05313,0.05336,0.05312,0.05331,3166
,2016-07-08 10:00,8,0.05331,0.05337,0.05323,0.05337,4716
,2016-07-08 10:30,8,0.05338,0.05349,0.05328,0.05347,3981
,2016-07-08 11:00,8,0.05347,0.05348,0.05339,0.05341,1653
,2016-07-08 11:30,8,0.05342,0.05357,0.0534,0.05356,2126
,2016-07-08 12:00,8,0.05357,0.05359,0.05353,0.05356,933
,2016-07-08 12:30,8,0.05356,0.05372,0.05356,0.05367,1547
,2016-07-08 13:00,8,0.05367,0.05379,0.05362,0.05377,1400
,2016-07-08 13:30,8,0.05377,0.05377,0.05364,0.05368,1016
,2016-07-08 14:00,8,0.05367,0.05368,0.05361,0.05363,780
,2016-07-08 14:30,8,0.05361,0.05368,0.05361,0.05365,352
,2016-07-08 15:00,8,0.05364,0.05365,0.05357,0.05357,145
,2016-07-08 15:30,8,0.05358,0.05367,0.05358,0.05367,261
,2016-07-10 17:00,11,0.05366,0.05366,0.05362,0.05366,218
,2016-07-10 17:30,11,0.05366,0.05369,0.05366,0.05368,186
,2016-07-10 18:00,11,0.05368,0.05368,0.05367,0.05368,91
,2016-07-10 18:30,11,0.05368,0.05368,0.05365,0.05368,432
,2016-07-10 19:00,11,0.05367,0.05367,0.05363,0.05363,269
,2016-07-10 19:30,11,0.05363,0.05364,0.05361,0.05361,168
,2016-07-10 20:00,11,0.05362,0.05366,0.05362,0.05366,171
,2016-07-10 20:30,11,0.05365,0.05366,0.05364,0.05364,34
,2016-07-10 21:00,11,0.05364,0.05369,0.05364,0.05369,65
,2016-07-10 21:30,11,0.05368,0.0537,0.05365,0.05366,411
,2016-07-10 22:00,11,0.05366,0.0537,0.05366,0.0537,46
,2016-07-10 22:30,11,0.0537,0.0537,0.05368,0.0537,29
,2016-07-10 23:00,11,0.05369,0.05373,0.05369,0.05373,31
,2016-07-10 23:30,11,0.05371,0.05372,0.05367,0.05367,36
,2016-07-11 00:00,11,0.05367,0.0537,0.05366,0.05366,91
,2016-07-11 00:30,11,0.05369,0.05369,0.05365,0.05366,50
,2016-07-11 01:00,11,0.05364,0.05371,0.05362,0.05371,264
,2016-07-11 01:30,11,0.0537,0.0537,0.05361,0.05361,329
,2016-07-11 02:00,11,0.0536,0.05364,0.05351,0.05357,583
,2016-07-11 02:30,11,0.05355,0.05355,0.05341,0.05343,334
,2016-07-11 03:00,11,0.05342,0.05348,0.05338,0.05347,798
,2016-07-11 03:30,11,0.05347,0.05348,0.05339,0.05339,200
,2016-07-11 04:00,11,0.05339,0.05353,0.05336,0.05348,247
,2016-07-11 04:30,11,0.05348,0.05353,0.05347,0.05351,126
,2016-07-11 05:00,11,0.0535,0.05353,0.0534,0.05344,306
,2016-07-11 05:30,11,0.05344,0.05357,0.05344,0.05356,258
,2016-07-11 06:00,11,0.05358,0.05371,0.05354,0.0537,628
,2016-07-11 06:30,11,0.0537,0.0539,0.05365,0.0539,1395
,2016-07-11 07:00,11,0.0539,0.05392,0.05378,0.0538,1839
,2016-07-11 07:30,11,0.0538,0.05401,0.05374,0.05398,2487
,2016-07-11 08:00,11,0.05398,0.0541,0.05396,0.05399,1892
,2016-07-11 08:30,11,0.05398,0.05406,0.05388,0.05394,3419
,2016-07-11 09:00,11,0.05395,0.05396,0.05385,0.05387,3354
,2016-07-11 09:30,11,0.05387,0.05395,0.05384,0.05389,2028
,2016-07-11 10:00,11,0.0539,0.05391,0.05384,0.05384,1544
,2016-07-11 10:30,11,0.05383,0.05384,0.05368,0.05369,2819
,2016-07-11 11:00,11,0.05369,0.05376,0.05368,0.05373,2283
,2016-07-11 11:30,11,0.05373,0.05382,0.05373,0.05377,899
,2016-07-11 12:00,11,0.05377,0.05379,0.05373,0.05377,510
,2016-07-11 12:30,11,0.05377,0.05378,0.05372,0.05375,1492
,2016-07-11 13:00,11,0.05374,0.05378,0.05372,0.05377,1296
,2016-07-11 13:30,11,0.05377,0.05381,0.05376,0.05378,443
,2016-07-11 14:00,11,0.05377,0.05383,0.05375,0.05379,276
,2016-07-11 14:30,11,0.05377,0.0538,0.05373,0.05373,1180
,2016-07-11 15:00,11,0.05373,0.05375,0.05369,0.05374,222
,2016-07-11 15:30,11,0.05373,0.05375,0.05373,0.05374,89
,2016-07-11 17:00,12,0.05369,0.05376,0.05369,0.05373,51
,2016-07-11 17:30,12,0.05376,0.05377,0.05376,0.05377,7
,2016-07-11 18:00,12,0.05375,0.05376,0.05375,0.05375,5
,2016-07-11 18:30,12,0.05378,0.05378,0.05375,0.05375,35
,2016-07-11 19:00,12,0.05375,0.05378,0.05373,0.05377,55
,2016-07-11 19:30,12,0.05377,0.05377,0.05377,0.05377,3
,2016-07-11 20:00,12,0.05378,0.05378,0.05375,0.05378,39
,2016-07-11 20:30,12,0.05378,0.05389,0.05378,0.05389,156
,2016-07-11 21:00,12,0.05388,0.05394,0.0538,0.05394,352
,2016-07-11 21:30,12,0.05395,0.05396,0.05394,0.05394,9
,2016-07-11 22:00,12,0.05393,0.05393,0.05391,0.05391,14
,2016-07-11 22:30,12,0.0539,0.05392,0.0539,0.05392,39
,2016-07-11 23:00,12,0.05391,0.05393,0.05391,0.05393,29
,2016-07-11 23:30,12,0.05393,0.05393,0.05392,0.05392,10
,2016-07-12 00:00,12,0.05393,0.05393,0.05391,0.05393,64
,2016-07-12 00:30,12,0.05391,0.05391,0.05387,0.05391,190
,2016-07-12 01:00,12,0.05393,0.05396,0.05392,0.05396,90
,2016-07-12 01:30,12,0.05397,0.0541,0.05397,0.0541,456
,2016-07-12 02:00,12,0.05409,0.05419,0.05408,0.05416,636
,2016-07-12 02:30,12,0.05417,0.05418,0.05403,0.05407,733
,2016-07-12 03:00,12,0.05409,0.05421,0.05408,0.05418,491
,2016-07-12 03:30,12,0.05418,0.05425,0.05417,0.05418,519
,2016-07-12 04:00,12,0.05418,0.05426,0.05415,0.0542,804
,2016-07-12 04:30,12,0.0542,0.0542,0.05412,0.05415,450
,2016-07-12 05:00,12,0.05416,0.05425,0.05414,0.0542,397
,2016-07-12 05:30,12,0.0542,0.05423,0.05414,0.05418,834
,2016-07-12 06:00,12,0.05418,0.05424,0.05414,0.05421,652
,2016-07-12 06:30,12,0.05421,0.05422,0.05412,0.0542,479
,2016-07-12 07:00,12,0.0542,0.05429,0.05419,0.05422,1599
,2016-07-12 07:30,12,0.05422,0.05437,0.0542,0.05429,2566
,2016-07-12 08:00,12,0.0543,0.05431,0.05412,0.05415,2252
,2016-07-12 08:30,12,0.05415,0.05426,0.05415,0.05422,1869
,2016-07-12 09:00,12,0.05421,0.05422,0.05411,0.0542,3672
,2016-07-12 09:30,12,0.05419,0.05425,0.05415,0.05419,1818
,2016-07-12 10:00,12,0.0542,0.05427,0.05414,0.05423,2636
,2016-07-12 10:30,12,0.05422,0.0543,0.05422,0.05427,835
,2016-07-12 11:00,12,0.05427,0.05435,0.05419,0.0543,1818
,2016-07-12 11:30,12,0.05429,0.05435,0.05429,0.05432,936
,2016-07-12 12:00,12,0.05433,0.05434,0.05421,0.05427,1533
,2016-07-12 12:30,12,0.05426,0.05432,0.05424,0.05425,828
,2016-07-12 13:00,12,0.05424,0.05431,0.05423,0.05427,766
,2016-07-12 13:30,12,0.05426,0.05427,0.05415,0.05416,756
,2016-07-12 14:00,12,0.05416,0.0542,0.05415,0.05417,421
,2016-07-12 14:30,12,0.05418,0.05421,0.05414,0.05416,513
,2016-07-12 15:00,12,0.05416,0.05417,0.05413,0.05413,446
,2016-07-12 15:30,12,0.05413,0.05415,0.05412,0.05415,71
,2016-07-12 17:00,13,0.05411,0.05418,0.05411,0.05418,331
,2016-07-12 17:30,13,0.05418,0.05418,0.05417,0.05417,149
,2016-07-12 18:00,13,0.05416,0.05418,0.05416,0.05417,55
,2016-07-12 18:30,13,0.05417,0.05418,0.05417,0.05418,20
,2016-07-12 19:00,13,0.05418,0.05418,0.05412,0.05412,136
,2016-07-12 19:30,13,0.0541,0.05416,0.0541,0.05416,114
,2016-07-12 20:00,13,0.05415,0.05416,0.05408,0.05408,176
,2016-07-12 20:30,13,0.05408,0.0541,0.05408,0.05409,18
,2016-07-12 21:00,13,0.05408,0.05408,0.05399,0.05399,44
,2016-07-12 21:30,13,0.05399,0.05403,0.05398,0.05401,60
,2016-07-12 22:00,13,0.054,0.05405,0.054,0.05405,24
,2016-07-12 22:30,13,0.05407,0.0541,0.05407,0.05409,86
,2016-07-12 23:00,13,0.05409,0.0541,0.05408,0.05408,41
,2016-07-12 23:30,13,0.05408,0.05409,0.05408,0.05409,6
,2016-07-13 00:00,13,0.05408,0.05409,0.05405,0.05405,87
,2016-07-13 00:30,13,0.05404,0.05404,0.054,0.054,43
,2016-07-13 01:00,13,0.05401,0.05404,0.05393,0.05397,319
,2016-07-13 01:30,13,0.05396,0.05403,0.05396,0.054,188
,2016-07-13 02:00,13,0.05401,0.05401,0.05393,0.054,874
,2016-07-13 02:30,13,0.054,0.05403,0.05394,0.05395,308
,2016-07-13 03:00,13,0.05394,0.05401,0.05391,0.05398,294
,2016-07-13 03:30,13,0.05396,0.05408,0.05396,0.05404,194
,2016-07-13 04:00,13,0.05399,0.05411,0.05398,0.05408,327
,2016-07-13 04:30,13,0.05407,0.05417,0.05403,0.05416,700
,2016-07-13 05:00,13,0.05416,0.05424,0.05413,0.0542,315
,2016-07-13 05:30,13,0.05419,0.05422,0.05419,0.05421,137
,2016-07-13 06:00,13,0.05422,0.05423,0.05414,0.05418,279
,2016-07-13 06:30,13,0.05419,0.05423,0.05412,0.05422,242
,2016-07-13 07:00,13,0.05424,0.05435,0.05419,0.05433,1841
,2016-07-13 07:30,13,0.05434,0.05441,0.05431,0.05435,1743
,2016-07-13 08:00,13,0.05434,0.05435,0.05429,0.05431,1183
,2016-07-13 08:30,13,0.05432,0.05433,0.05408,0.05414,3133
,2016-07-13 09:00,13,0.05415,0.05424,0.05413,0.05417,4812
,2016-07-13 09:30,13,0.05417,0.05421,0.054,0.05402,4131
,2016-07-13 10:00,13,0.05401,0.05408,0.05389,0.05391,4244
,2016-07-13 10:30,13,0.05391,0.05397,0.05386,0.05397,1614
,2016-07-13 11:00,13,0.05396,0.05404,0.05394,0.05401,1413
,2016-07-13 11:30,13,0.05402,0.05409,0.05398,0.05409,1337
,2016-07-13 12:00,13,0.05409,0.05414,0.05406,0.05406,1113
,2016-07-13 12:30,13,0.05406,0.05409,0.05402,0.05402,1124
,2016-07-13 13:00,13,0.05401,0.05409,0.054,0.05407,888
,2016-07-13 13:30,13,0.05408,0.05408,0.05398,0.054,883
,2016-07-13 14:00,13,0.05401,0.05403,0.05395,0.05396,275
,2016-07-13 14:30,13,0.05397,0.05403,0.05397,0.05399,416
,2016-07-13 15:00,13,0.05399,0.05402,0.05399,0.05401,208
,2016-07-13 15:30,13,0.054,0.05409,0.05399,0.05409,469
,2016-07-13 17:00,14,0.05403,0.05404,0.05402,0.05404,271
,2016-07-13 17:30,14,0.05405,0.05408,0.05403,0.05404,193
,2016-07-13 18:00,14,0.05405,0.05407,0.05404,0.05405,60
,2016-07-13 18:30,14,0.05406,0.05407,0.05404,0.05405,20
,2016-07-13 19:00,14,0.05404,0.05407,0.05404,0.05404,53
,2016-07-13 19:30,14,0.05405,0.05406,0.05404,0.05404,6
,2016-07-13 20:00,14,0.05404,0.05408,0.05404,0.05407,60
,2016-07-13 20:30,14,0.0541,0.05412,0.05408,0.05412,108
,2016-07-13 21:00,14,0.05413,0.05414,0.05411,0.05413,54
,2016-07-13 21:30,14,0.05414,0.05414,0.05412,0.05412,53
,2016-07-13 22:00,14,0.05413,0.05415,0.05411,0.05412,214
,2016-07-13 22:30,14,0.05411,0.05414,0.0541,0.05413,58
,2016-07-13 23:00,14,0.05412,0.05413,0.05411,0.05413,56
,2016-07-13 23:30,14,0.05412,0.05414,0.05411,0.05414,10
,2016-07-14 00:00,14,0.05412,0.05416,0.05412,0.05414,315
,2016-07-14 00:30,14,0.05413,0.05416,0.05413,0.05413,134
,2016-07-14 01:00,14,0.05414,0.05443,0.05414,0.05441,1926
,2016-07-14 01:30,14,0.05442,0.05442,0.05434,0.05437,400
,2016-07-14 02:00,14,0.05438,0.05441,0.05434,0.05437,1355
,2016-07-14 02:30,14,0.05438,0.05439,0.05434,0.05438,471
,2016-07-14 03:00,14,0.05437,0.0544,0.05436,0.05437,179
,2016-07-14 03:30,14,0.05437,0.05441,0.05436,0.05439,347
,2016-07-14 04:00,14,0.05439,0.05444,0.05438,0.05444,471
,2016-07-14 04:30,14,0.05444,0.05455,0.05444,0.05454,807
,2016-07-14 05:00,14,0.05455,0.05456,0.05446,0.05446,1171
,2016-07-14 05:30,14,0.05447,0.05451,0.05445,0.05447,637
,2016-07-14 06:00,14,0.05447,0.05447,0.05425,0.05441,4259
,2016-07-14 06:30,14,0.05441,0.05454,0.05441,0.05448,3626
,2016-07-14 07:00,14,0.05448,0.0545,0.0544,0.05442,1765
,2016-07-14 07:30,14,0.05443,0.05444,0.05432,0.05437,2605
,2016-07-14 08:00,14,0.05436,0.05441,0.05431,0.05433,1258
,2016-07-14 08:30,14,0.05433,0.05437,0.05417,0.05421,4104
,2016-07-14 09:00,14,0.05421,0.05427,0.05413,0.0542,1807
,2016-07-14 09:30,14,0.0542,0.05427,0.05418,0.05423,2151
,2016-07-14 10:00,14,0.05423,0.05434,0.05423,0.05434,1980
,2016-07-14 10:30,14,0.05432,0.05433,0.0542,0.0542,766
,2016-07-14 11:00,14,0.05419,0.05434,0.05419,0.0543,1065
,2016-07-14 11:30,14,0.05429,0.05433,0.05428,0.0543,1194
,2016-07-14 12:00,14,0.0543,0.05432,0.05423,0.05423,903
,2016-07-14 12:30,14,0.05422,0.05427,0.05419,0.05424,1182
,2016-07-14 13:00,14,0.05425,0.05432,0.05422,0.0543,987
,2016-07-14 13:30,14,0.05429,0.05429,0.0542,0.05422,783
,2016-07-14 14:00,14,0.05421,0.05423,0.05415,0.05417,593
,2016-07-14 14:30,14,0.05417,0.05419,0.05413,0.05415,739
,2016-07-14 15:00,14,0.05416,0.05421,0.05416,0.05421,497
,2016-07-14 15:30,14,0.05422,0.05424,0.05414,0.05415,579
,2016-07-14 17:00,15,0.05419,0.05419,0.05407,0.0541,336
,2016-07-14 17:30,15,0.0541,0.05413,0.0541,0.05411,182
,2016-07-14 18:00,15,0.05411,0.05412,0.0541,0.05411,36
,2016-07-14 18:30,15,0.0541,0.0541,0.05409,0.0541,66
,2016-07-14 19:00,15,0.0541,0.05414,0.05409,0.05409,39
,2016-07-14 19:30,15,0.0541,0.0541,0.05407,0.05408,103
,2016-07-14 20:00,15,0.05406,0.05407,0.05403,0.05406,120
,2016-07-14 20:30,15,0.05404,0.05407,0.05402,0.05407,39
,2016-07-14 21:00,15,0.05408,0.05415,0.05408,0.05414,209
,2016-07-14 21:30,15,0.05418,0.05424,0.05418,0.05424,150
,2016-07-14 22:00,15,0.05425,0.05425,0.05422,0.05423,18
,2016-07-14 22:30,15,0.05422,0.05422,0.05417,0.05417,76
,2016-07-14 23:00,15,0.05417,0.05418,0.05417,0.05418,8
,2016-07-14 23:30,15,0.05417,0.05417,0.05412,0.05413,21
,2016-07-15 00:00,15,0.05411,0.05411,0.05406,0.05406,156
,2016-07-15 00:30,15,0.05405,0.05405,0.05395,0.05396,241
,2016-07-15 01:00,15,0.05397,0.054,0.05395,0.05395,454
,2016-07-15 01:30,15,0.05397,0.05402,0.05396,0.05401,628
,2016-07-15 02:00,15,0.05401,0.05404,0.05395,0.05403,523
,2016-07-15 02:30,15,0.05404,0.05412,0.05402,0.05412,425
,2016-07-15 03:00,15,0.05411,0.05418,0.05408,0.05413,334
,2016-07-15 03:30,15,0.05413,0.05414,0.05408,0.05411,171
,2016-07-15 04:00,15,0.05412,0.05413,0.05403,0.05406,119
,2016-07-15 04:30,15,0.05407,0.05408,0.05404,0.05406,187
,2016-07-15 05:00,15,0.05407,0.05409,0.05402,0.05409,175
,2016-07-15 05:30,15,0.0541,0.05412,0.05405,0.05408,488
,2016-07-15 06:00,15,0.05408,0.05418,0.05408,0.05415,483
,2016-07-15 06:30,15,0.05415,0.05416,0.05408,0.05408,741
,2016-07-15 07:00,15,0.05408,0.05411,0.05406,0.0541,916
,2016-07-15 07:30,15,0.05411,0.05412,0.05398,0.05405,2695
,2016-07-15 08:00,15,0.05405,0.05406,0.05384,0.05387,3313
,2016-07-15 08:30,15,0.05387,0.05388,0.05377,0.05383,2908
,2016-07-15 09:00,15,0.05382,0.05389,0.0538,0.05384,1665
,2016-07-15 09:30,15,0.05384,0.05385,0.05366,0.05368,2501
,2016-07-15 10:00,15,0.05367,0.05372,0.05361,0.05372,3859
,2016-07-15 10:30,15,0.05371,0.05373,0.05364,0.05364,1176
,2016-07-15 11:00,15,0.05365,0.05369,0.05362,0.05365,1391
,2016-07-15 11:30,15,0.05364,0.05378,0.05364,0.05377,1539
,2016-07-15 12:00,15,0.05378,0.05379,0.05375,0.05375,884
,2016-07-15 12:30,15,0.05375,0.05382,0.05373,0.05381,555
,2016-07-15 13:00,15,0.0538,0.05383,0.05378,0.05379,466
,2016-07-15 13:30,15,0.05379,0.05388,0.05379,0.05383,759
,2016-07-15 14:00,15,0.05384,0.05386,0.05384,0.05384,193
,2016-07-15 14:30,15,0.05385,0.05386,0.05372,0.05374,1279
,2016-07-15 15:00,15,0.05375,0.05375,0.05351,0.05353,882
,2016-07-15 15:30,15,0.05352,0.05357,0.05337,0.05339,1448
,2016-07-17 17:00,18,0.0536,0.05375,0.0536,0.05375,479
,2016-07-17 17:30,18,0.05375,0.05375,0.05368,0.05373,378
,2016-07-17 18:00,18,0.05371,0.05371,0.0536,0.05366,296
,2016-07-17 18:30,18,0.05362,0.05363,0.05357,0.05357,53
,2016-07-17 19:00,18,0.05358,0.05361,0.05358,0.05358,162
,2016-07-17 19:30,18,0.05358,0.05361,0.05358,0.0536,17
,2016-07-17 20:00,18,0.05358,0.05364,0.05358,0.05364,23
,2016-07-17 20:30,18,0.05367,0.0537,0.05367,0.0537,37
,2016-07-17 21:00,18,0.05369,0.05373,0.05368,0.05373,99
,2016-07-17 21:30,18,0.05372,0.05373,0.05368,0.05368,84
,2016-07-17 22:00,18,0.05368,0.05368,0.05365,0.05365,557
,2016-07-17 22:30,18,0.05366,0.05366,0.05364,0.05366,20
,2016-07-17 23:00,18,0.05366,0.05366,0.05365,0.05365,6
,2016-07-17 23:30,18,0.05367,0.05367,0.05366,0.05366,17
,2016-07-18 00:00,18,0.05367,0.0537,0.05365,0.05369,116
,2016-07-18 00:30,18,0.05371,0.05378,0.0537,0.05378,173
,2016-07-18 01:00,18,0.05378,0.05382,0.05376,0.05381,418
,2016-07-18 01:30,18,0.0538,0.05382,0.05377,0.05381,128
,2016-07-18 02:00,18,0.0538,0.0539,0.05377,0.05384,461
,2016-07-18 02:30,18,0.05384,0.05386,0.05378,0.0538,250
,2016-07-18 03:00,18,0.05382,0.05382,0.05371,0.05374,178
,2016-07-18 03:30,18,0.05374,0.05381,0.05374,0.05381,324
,2016-07-18 04:00,18,0.05382,0.05383,0.05377,0.05377,119
,2016-07-18 04:30,18,0.05375,0.05375,0.05366,0.05368,226
,2016-07-18 05:00,18,0.05366,0.05375,0.05366,0.05368,215
,2016-07-18 05:30,18,0.05368,0.05376,0.05367,0.05376,214
,2016-07-18 06:00,18,0.05374,0.05379,0.05373,0.05376,203
,2016-07-18 06:30,18,0.05376,0.05378,0.05372,0.05375,291
,2016-07-18 07:00,18,0.05375,0.05379,0.0537,0.05378,1372
,2016-07-18 07:30,18,0.05378,0.05378,0.05364,0.05364,1275
,2016-07-18 08:00,18,0.05364,0.05367,0.05356,0.05361,1674
,2016-07-18 08:30,18,0.05361,0.05365,0.05351,0.05365,2849
,2016-07-18 09:00,18,0.05364,0.05377,0.05361,0.05376,1986
,2016-07-18 09:30,18,0.05376,0.05381,0.05366,0.0537,2306
,2016-07-18 10:00,18,0.0537,0.05381,0.05369,0.05378,2466
,2016-07-18 10:30,18,0.05377,0.05379,0.05374,0.05378,661
,2016-07-18 11:00,18,0.05378,0.05381,0.05374,0.05379,1379
,2016-07-18 11:30,18,0.05378,0.05382,0.05375,0.05382,738
,2016-07-18 12:00,18,0.05383,0.05391,0.05383,0.05387,1118
,2016-07-18 12:30,18,0.05387,0.05395,0.05387,0.05392,691
,2016-07-18 13:00,18,0.05393,0.05401,0.05388,0.05401,1394
,2016-07-18 13:30,18,0.054,0.05409,0.05398,0.05405,2187
,2016-07-18 14:00,18,0.05405,0.05415,0.05404,0.05412,676
,2016-07-18 14:30,18,0.05412,0.05413,0.05405,0.05408,412
,2016-07-18 15:00,18,0.05407,0.05409,0.05405,0.05406,268
,2016-07-18 15:30,18,0.05407,0.05407,0.05403,0.05404,168
,2016-07-18 17:00,19,0.05409,0.05414,0.05407,0.05414,313
,2016-07-18 17:30,19,0.05414,0.05414,0.0541,0.0541,175
,2016-07-18 18:00,19,0.05411,0.05411,0.05407,0.05407,96
,2016-07-18 18:30,19,0.05407,0.05408,0.05406,0.05407,56
,2016-07-18 19:00,19,0.05406,0.05406,0.054,0.05402,298
,2016-07-18 19:30,19,0.05402,0.05402,0.05399,0.05401,117
,2016-07-18 20:00,19,0.05399,0.05401,0.05398,0.05401,65
,2016-07-18 20:30,19,0.054,0.05401,0.0539,0.05391,122
,2016-07-18 21:00,19,0.05391,0.05393,0.05389,0.05393,86
,2016-07-18 21:30,19,0.05394,0.05396,0.05394,0.05396,6
,2016-07-18 22:00,19,0.05395,0.05395,0.05393,0.05393,13
,2016-07-18 22:30,19,0.05393,0.05393,0.05393,0.05393,1
,2016-07-18 23:00,19,0.05395,0.05395,0.05391,0.05391,10
,2016-07-18 23:30,19,0.05391,0.05394,0.05391,0.05394,8
,2016-07-19 00:00,19,0.05392,0.05395,0.0539,0.05395,75
,2016-07-19 00:30,19,0.05396,0.05399,0.05395,0.05399,50
,2016-07-19 01:00,19,0.05398,0.05399,0.0539,0.05394,173
,2016-07-19 01:30,19,0.05392,0.05392,0.05384,0.05388,525
,2016-07-19 02:00,19,0.05388,0.05393,0.05384,0.05386,359
,2016-07-19 02:30,19,0.05385,0.05385,0.05371,0.05371,948
,2016-07-19 03:00,19,0.0537,0.05382,0.05368,0.0538,594
,2016-07-19 03:30,19,0.05381,0.05383,0.05378,0.0538,148
,2016-07-19 04:00,19,0.0538,0.05384,0.05378,0.05384,260
,2016-07-19 04:30,19,0.05384,0.05385,0.05379,0.05379,73
,2016-07-19 05:00,19,0.05379,0.05381,0.05376,0.05381,90
,2016-07-19 05:30,19,0.0538,0.05381,0.05376,0.05381,342
,2016-07-19 06:00,19,0.0538,0.05386,0.05374,0.05386,327
,2016-07-19 06:30,19,0.05386,0.05393,0.05384,0.05385,787
,2016-07-19 07:00,19,0.05384,0.05387,0.0538,0.05382,1024
,2016-07-19 07:30,19,0.05381,0.05381,0.05368,0.0537,2162
,2016-07-19 08:00,19,0.0537,0.0537,0.05359,0.0537,2837
,2016-07-19 08:30,19,0.0537,0.05373,0.05357,0.05357,2736
,2016-07-19 09:00,19,0.05357,0.05358,0.05339,0.05342,4327
,2016-07-19 09:30,19,0.05342,0.05348,0.05333,0.05345,3951
,2016-07-19 10:00,19,0.05345,0.05358,0.05342,0.05358,2351
,2016-07-19 10:30,19,0.05358,0.05365,0.05357,0.05361,1286
,2016-07-19 11:00,19,0.05361,0.05361,0.05353,0.05354,888
,2016-07-19 11:30,19,0.05354,0.05362,0.05354,0.05359,634
,2016-07-19 12:00,19,0.05359,0.05361,0.05354,0.05357,540
,2016-07-19 12:30,19,0.05357,0.05365,0.05356,0.05362,873
,2016-07-19 13:00,19,0.05361,0.05361,0.05347,0.05351,1004
,2016-07-19 13:30,19,0.0535,0.05362,0.05348,0.05359,1620
,2016-07-19 14:00,19,0.05359,0.05363,0.05359,0.05363,407
,2016-07-19 14:30,19,0.05363,0.05365,0.05359,0.05362,782
,2016-07-19 15:00,19,0.05364,0.05369,0.0536,0.05368,223
,2016-07-19 15:30,19,0.05368,0.05371,0.05367,0.05371,164
,2016-07-19 17:00,20,0.05378,0.0538,0.05378,0.05379,145
,2016-07-19 17:30,20,0.0538,0.05381,0.05379,0.05379,57
,2016-07-19 18:00,20,0.0538,0.05381,0.0538,0.0538,12
,2016-07-19 18:30,20,0.05381,0.05381,0.05375,0.05375,151
,2016-07-19 19:00,20,0.05375,0.05378,0.05374,0.05376,84
,2016-07-19 19:30,20,0.05376,0.05377,0.05357,0.05361,384
,2016-07-19 20:00,20,0.0536,0.05366,0.05358,0.05362,87
,2016-07-19 20:30,20,0.05361,0.05369,0.05361,0.05368,19
,2016-07-19 21:00,20,0.05366,0.05369,0.05366,0.05366,52
,2016-07-19 21:30,20,0.05367,0.05367,0.05364,0.05364,47
,2016-07-19 22:00,20,0.05368,0.05369,0.05364,0.05366,42
,2016-07-19 22:30,20,0.05367,0.05367,0.05367,0.05367,3
,2016-07-19 23:00,20,0.05367,0.05368,0.05367,0.05368,7
,2016-07-19 23:30,20,0.05367,0.05367,0.05367,0.05367,11
,2016-07-20 00:00,20,0.05368,0.05369,0.05366,0.05366,107
,2016-07-20 00:30,20,0.05366,0.0537,0.05365,0.0537,72
,2016-07-20 01:00,20,0.0537,0.05382,0.0537,0.05382,188
,2016-07-20 01:30,20,0.05383,0.05385,0.05373,0.05374,284
,2016-07-20 02:00,20,0.05375,0.05376,0.05363,0.05372,757
,2016-07-20 02:30,20,0.05372,0.05373,0.05364,0.05367,452
,2016-07-20 03:00,20,0.05368,0.0537,0.05364,0.05367,160
,2016-07-20 03:30,20,0.0537,0.05379,0.0537,0.05374,300
,2016-07-20 04:00,20,0.05374,0.05378,0.0537,0.05374,423
,2016-07-20 04:30,20,0.05374,0.05381,0.05374,0.05375,390
,2016-07-20 05:00,20,0.05376,0.05378,0.05375,0.05377,89
,2016-07-20 05:30,20,0.05376,0.05379,0.05367,0.05367,108
,2016-07-20 06:00,20,0.05368,0.05368,0.0536,0.0536,570
,2016-07-20 06:30,20,0.0536,0.05373,0.0536,0.05373,330
,2016-07-20 07:00,20,0.05374,0.05376,0.05367,0.05373,1341
,2016-07-20 07:30,20,0.05372,0.05372,0.05352,0.05354,1362
,2016-07-20 08:00,20,0.05353,0.05353,0.05344,0.05347,2067
,2016-07-20 08:30,20,0.05346,0.05349,0.05337,0.05338,2376
,2016-07-20 09:00,20,0.05338,0.05351,0.05338,0.05351,1823
,2016-07-20 09:30,20,0.05351,0.05364,0.05343,0.05361,4393
,2016-07-20 10:00,20,0.05361,0.05366,0.05356,0.05357,2249
,2016-07-20 10:30,20,0.05357,0.05357,0.05347,0.05347,1463
,2016-07-20 11:00,20,0.05348,0.05349,0.05343,0.05345,1161
,2016-07-20 11:30,20,0.05347,0.05348,0.0534,0.0534,1605
,2016-07-20 12:00,20,0.0534,0.05352,0.05337,0.05349,1130
,2016-07-20 12:30,20,0.05349,0.05349,0.05335,0.05336,928
,2016-07-20 13:00,20,0.05337,0.05341,0.05334,0.05339,915
,2016-07-20 13:30,20,0.05339,0.0534,0.05332,0.05337,2053
,2016-07-20 14:00,20,0.05337,0.05349,0.05333,0.05344,983
,2016-07-20 14:30,20,0.05344,0.05345,0.05339,0.0534,647
,2016-07-20 15:00,20,0.05341,0.05341,0.05335,0.05335,819
,2016-07-20 15:30,20,0.05334,0.05335,0.05318,0.05318,1075
,2016-07-20 17:00,21,0.05325,0.05325,0.05317,0.05323,132
,2016-07-20 17:30,21,0.05322,0.05322,0.0532,0.0532,29
,2016-07-20 18:00,21,0.0532,0.05321,0.05319,0.05321,16
,2016-07-20 18:30,21,0.05322,0.05324,0.05321,0.05321,47
,2016-07-20 19:00,21,0.05322,0.05323,0.05319,0.05322,101
,2016-07-20 19:30,21,0.0532,0.05322,0.05318,0.05319,121
,2016-07-20 20:00,21,0.05319,0.05324,0.05319,0.05321,32
,2016-07-20 20:30,21,0.05323,0.05324,0.05322,0.05323,98
,2016-07-20 21:00,21,0.05323,0.05324,0.05322,0.05323,36
,2016-07-20 22:00,21,0.05324,0.05327,0.05323,0.05324,46
,2016-07-20 22:30,21,0.05326,0.05328,0.05325,0.05327,77
,2016-07-20 23:00,21,0.05325,0.05325,0.05323,0.05324,34
,2016-07-20 23:30,21,0.05324,0.05326,0.05324,0.05326,28
,2016-07-21 00:00,21,0.05325,0.05328,0.05325,0.05328,93
,2016-07-21 00:30,21,0.05329,0.05338,0.05329,0.05332,435
,2016-07-21 01:00,21,0.05331,0.05341,0.0533,0.0534,364
,2016-07-21 01:30,21,0.05341,0.05342,0.0533,0.0533,137
,2016-07-21 02:00,21,0.0533,0.05334,0.05325,0.0533,466
,2016-07-21 02:30,21,0.05331,0.05334,0.05326,0.05334,164
,2016-07-21 03:00,21,0.05333,0.0534,0.05333,0.05335,172
,2016-07-21 03:30,21,0.05338,0.05338,0.05324,0.05335,751
,2016-07-21 04:00,21,0.05335,0.05342,0.05334,0.0534,293
,2016-07-21 04:30,21,0.0534,0.05341,0.05337,0.0534,109
,2016-07-21 05:00,21,0.05341,0.05348,0.05341,0.05344,724
,2016-07-21 05:30,21,0.05344,0.05346,0.05335,0.05335,474
,2016-07-21 06:00,21,0.05334,0.05338,0.05333,0.05336,262
,2016-07-21 06:30,21,0.05335,0.0534,0.05334,0.05337,374
,2016-07-21 07:00,21,0.05338,0.05338,0.05326,0.05335,1128
,2016-07-21 07:30,21,0.05336,0.05349,0.05333,0.05343,1891
,2016-07-21 08:00,21,0.05343,0.05344,0.05319,0.05325,2891
,2016-07-21 08:30,21,0.05324,0.0534,0.05323,0.05337,2332
,2016-07-21 09:00,21,0.05337,0.05342,0.0533,0.05337,1492
,2016-07-21 09:30,21,0.05336,0.05363,0.05334,0.05357,3749
,2016-07-21 10:00,21,0.05357,0.05361,0.05349,0.05352,2931
,2016-07-21 10:30,21,0.05353,0.05354,0.05341,0.05341,1648
,2016-07-21 11:00,21,0.05341,0.05349,0.05339,0.05342,806
,2016-07-21 11:30,21,0.05342,0.05347,0.05339,0.05346,677
,2016-07-21 12:00,21,0.05345,0.05346,0.0534,0.05342,492
,2016-07-21 12:30,21,0.05342,0.05342,0.05333,0.05337,868
,2016-07-21 13:00,21,0.05337,0.0534,0.05336,0.0534,234
,2016-07-21 13:30,21,0.05337,0.05339,0.0533,0.05332,1669
,2016-07-21 14:00,21,0.05333,0.05342,0.05331,0.0534,731
,2016-07-21 14:30,21,0.05341,0.05349,0.05341,0.05349,749
,2016-07-21 15:00,21,0.05348,0.05351,0.05345,0.05351,156
,2016-07-21 15:30,21,0.05351,0.05353,0.0535,0.05353,174
,2016-07-21 17:00,22,0.05352,0.05352,0.05348,0.05352,335
,2016-07-21 17:30,22,0.05352,0.05357,0.0535,0.05356,105
,2016-07-21 18:00,22,0.05354,0.05355,0.05354,0.05354,5
,2016-07-21 18:30,22,0.05354,0.05355,0.05353,0.05355,75
,2016-07-21 19:00,22,0.05355,0.05355,0.05354,0.05354,35
,2016-07-21 19:30,22,0.05354,0.05355,0.05353,0.05353,17
,2016-07-21 20:00,22,0.05352,0.05352,0.05348,0.05349,61
,2016-07-21 20:30,22,0.05347,0.05349,0.05345,0.05346,41
,2016-07-21 21:00,22,0.05345,0.05345,0.05344,0.05344,9
,2016-07-21 21:30,22,0.05344,0.05344,0.05339,0.05341,47
,2016-07-21 22:00,22,0.05343,0.05343,0.05339,0.05339,9
,2016-07-21 22:30,22,0.0534,0.05341,0.0534,0.0534,6
,2016-07-21 23:00,22,0.05342,0.05342,0.05342,0.05342,3
,2016-07-21 23:30,22,0.0534,0.0534,0.0534,0.0534,3
,2016-07-22 00:00,22,0.05345,0.05348,0.05345,0.05348,36
,2016-07-22 00:30,22,0.05349,0.05349,0.05347,0.05348,100
,2016-07-22 01:00,22,0.05346,0.05356,0.05346,0.05356,252
,2016-07-22 01:30,22,0.05355,0.05356,0.0535,0.05352,165
,2016-07-22 02:00,22,0.05352,0.05352,0.05336,0.05339,523
,2016-07-22 02:30,22,0.05339,0.05348,0.05339,0.05346,290
,2016-07-22 03:00,22,0.05345,0.05351,0.05342,0.05344,173
,2016-07-22 03:30,22,0.05344,0.05353,0.0534,0.05348,393
,2016-07-22 04:00,22,0.05351,0.05353,0.05344,0.05353,466
,2016-07-22 04:30,22,0.05353,0.05354,0.05345,0.05345,306
,2016-07-22 05:00,22,0.05346,0.05351,0.05345,0.05348,188
,2016-07-22 05:30,22,0.05348,0.05353,0.05342,0.05347,457
,2016-07-22 06:00,22,0.05346,0.05346,0.05341,0.05342,463
,2016-07-22 06:30,22,0.05342,0.05344,0.05339,0.05339,472
,2016-07-22 07:00,22,0.05341,0.05349,0.05338,0.05349,1159
,2016-07-22 07:30,22,0.05348,0.05351,0.05338,0.05344,1651
,2016-07-22 08:00,22,0.05344,0.0535,0.0534,0.05348,946
,2016-07-22 08:30,22,0.05349,0.0535,0.05338,0.05339,1438
,2016-07-22 09:00,22,0.0534,0.05347,0.05335,0.0534,1621
,2016-07-22 09:30,22,0.0534,0.05354,0.05338,0.0535,3148
,2016-07-22 10:00,22,0.0535,0.0535,0.05338,0.05339,2198
,2016-07-22 10:30,22,0.05339,0.05346,0.05339,0.05342,1580
,2016-07-22 11:00,22,0.05342,0.05343,0.05338,0.05341,647
,2016-07-22 11:30,22,0.05341,0.05345,0.0534,0.05343,893
,2016-07-22 12:00,22,0.05343,0.05346,0.05342,0.05346,384
,2016-07-22 12:30,22,0.05345,0.0535,0.05344,0.05347,695
,2016-07-22 13:00,22,0.05348,0.05357,0.05345,0.05355,911
,2016-07-22 13:30,22,0.05355,0.05371,0.05354,0.05366,3397
,2016-07-22 14:00,22,0.05366,0.05368,0.05364,0.05368,631
,2016-07-22 14:30,22,0.05367,0.05376,0.05363,0.05366,1040
,2016-07-22 15:00,22,0.05366,0.05367,0.05362,0.05363,172
,2016-07-22 15:30,22,0.05363,0.05364,0.05356,0.05357,320
,2016-07-24 17:00,25,0.05367,0.05371,0.05366,0.05367,67
,2016-07-24 17:30,25,0.05367,0.05367,0.05366,0.05366,47
,2016-07-24 18:00,25,0.05367,0.05367,0.05365,0.05366,61
,2016-07-24 18:30,25,0.05365,0.05365,0.05363,0.05363,357
,2016-07-24 19:00,25,0.05363,0.05367,0.05363,0.05366,76
,2016-07-24 19:30,25,0.05367,0.05367,0.05365,0.05365,50
,2016-07-24 20:00,25,0.05364,0.05368,0.05363,0.05364,138
,2016-07-24 20:30,25,0.05362,0.05362,0.05356,0.05358,179
,2016-07-24 21:00,25,0.05358,0.05359,0.05356,0.05359,230
,2016-07-24 21:30,25,0.05359,0.0536,0.05358,0.0536,37
,2016-07-24 22:00,25,0.0536,0.0536,0.05358,0.05359,10
,2016-07-24 22:30,25,0.05357,0.05359,0.05357,0.05359,8
,2016-07-24 23:00,25,0.05358,0.05358,0.05357,0.05357,38
,2016-07-24 23:30,25,0.05357,0.05358,0.05357,0.05358,10
,2016-07-25 00:00,25,0.05359,0.0536,0.05355,0.05356,156
,2016-07-25 00:30,25,0.05356,0.05359,0.05356,0.05357,100
,2016-07-25 01:00,25,0.05356,0.0536,0.05353,0.05354,186
,2016-07-25 01:30,25,0.05355,0.05356,0.05354,0.05355,158
,2016-07-25 02:00,25,0.05356,0.05359,0.05348,0.05348,706
,2016-07-25 02:30,25,0.05349,0.05352,0.05346,0.05346,641
,2016-07-25 03:00,25,0.05347,0.05356,0.05347,0.05352,294
,2016-07-25 03:30,25,0.05351,0.05357,0.05349,0.05352,327
,2016-07-25 04:00,25,0.05351,0.05352,0.05349,0.05349,120
,2016-07-25 04:30,25,0.05348,0.05352,0.05347,0.0535,77
,2016-07-25 05:00,25,0.05349,0.05352,0.05345,0.05345,172
,2016-07-25 05:30,25,0.05346,0.05351,0.05345,0.0535,305
,2016-07-25 06:00,25,0.05349,0.05349,0.05342,0.05343,405
,2016-07-25 06:30,25,0.05343,0.05351,0.05343,0.0535,197
,2016-07-25 07:00,25,0.05351,0.05352,0.05346,0.0535,681
,2016-07-25 07:30,25,0.0535,0.0535,0.05334,0.05336,1008
,2016-07-25 08:00,25,0.05336,0.05341,0.05322,0.05322,2658
,2016-07-25 08:30,25,0.05322,0.05331,0.0532,0.05322,4446
,2016-07-25 09:00,25,0.05321,0.05321,0.05301,0.05311,8402
,2016-07-25 09:30,25,0.05312,0.05312,0.05296,0.05302,2726
,2016-07-25 10:00,25,0.05301,0.05307,0.05297,0.05303,2633
,2016-07-25 10:30,25,0.05303,0.05305,0.05298,0.05301,1362
,2016-07-25 11:00,25,0.05301,0.05304,0.053,0.05301,936
,2016-07-25 11:30,25,0.05301,0.05309,0.05301,0.05306,823
,2016-07-25 12:00,25,0.05304,0.05309,0.05303,0.05309,763
,2016-07-25 12:30,25,0.05309,0.05309,0.05306,0.05306,261
,2016-07-25 13:00,25,0.05307,0.05307,0.05301,0.05302,647
,2016-07-25 13:30,25,0.05301,0.05302,0.05296,0.05297,722
,2016-07-25 14:00,25,0.05297,0.053,0.05295,0.05297,747
,2016-07-25 14:30,25,0.05295,0.05302,0.05295,0.05301,909
,2016-07-25 15:00,25,0.05301,0.05301,0.05295,0.05295,304
,2016-07-25 15:30,25,0.05296,0.053,0.05293,0.053,317
,2016-07-25 17:00,26,0.05296,0.05298,0.05296,0.05297,65
,2016-07-25 17:30,26,0.05296,0.05296,0.05295,0.05296,33
,2016-07-25 18:00,26,0.05296,0.05299,0.05296,0.05298,23
,2016-07-25 18:30,26,0.05298,0.05298,0.05296,0.05296,18
,2016-07-25 19:00,26,0.05296,0.05297,0.05293,0.05294,177
,2016-07-25 19:30,26,0.05294,0.05294,0.05293,0.05293,44
,2016-07-25 20:00,26,0.05293,0.05295,0.05292,0.05295,74
,2016-07-25 20:30,26,0.05295,0.05298,0.05295,0.05297,53
,2016-07-25 21:00,26,0.05298,0.05299,0.05295,0.05295,51
,2016-07-25 21:30,26,0.05295,0.053,0.05295,0.053,106
,2016-07-25 22:00,26,0.053,0.05301,0.053,0.053,43
,2016-07-25 22:30,26,0.053,0.053,0.053,0.053,9
,2016-07-25 23:00,26,0.053,0.05307,0.053,0.05307,198
,2016-07-25 23:30,26,0.05307,0.05311,0.05306,0.0531,178
,2016-07-26 00:00,26,0.0531,0.0531,0.05309,0.0531,36
,2016-07-26 00:30,26,0.05311,0.05313,0.0531,0.05311,178
,2016-07-26 01:00,26,0.0531,0.05312,0.05303,0.05304,201
,2016-07-26 01:30,26,0.05304,0.05305,0.053,0.05302,106
,2016-07-26 02:00,26,0.05301,0.05302,0.05295,0.05301,292
,2016-07-26 02:30,26,0.053,0.05301,0.05288,0.05295,952
,2016-07-26 03:00,26,0.05293,0.05296,0.0529,0.05295,427
,2016-07-26 03:30,26,0.05294,0.05303,0.05293,0.05301,286
,2016-07-26 04:00,26,0.05301,0.0531,0.05301,0.05302,480
,2016-07-26 04:30,26,0.05305,0.05305,0.05303,0.05304,333
,2016-07-26 05:00,26,0.05302,0.05303,0.05292,0.05294,784
,2016-07-26 05:30,26,0.05293,0.05295,0.05286,0.05286,634
,2016-07-26 06:00,26,0.05287,0.0529,0.05282,0.0529,748
,2016-07-26 06:30,26,0.05289,0.05291,0.0528,0.05283,371
,2016-07-26 07:00,26,0.05282,0.05297,0.05281,0.05292,2223
,2016-07-26 07:30,26,0.05292,0.05292,0.05283,0.05287,1759
,2016-07-26 08:00,26,0.05286,0.05299,0.05283,0.05298,1176
,2016-07-26 08:30,26,0.05297,0.05308,0.05295,0.05295,2956
,2016-07-26 09:00,26,0.05295,0.05299,0.05284,0.05292,2964
,2016-07-26 09:30,26,0.05292,0.05294,0.05276,0.05279,2852
,2016-07-26 10:00,26,0.05279,0.05287,0.05278,0.05286,1732
,2016-07-26 10:30,26,0.05286,0.05294,0.05284,0.05291,921
,2016-07-26 11:00,26,0.05292,0.05295,0.05288,0.05291,751
,2016-07-26 11:30,26,0.05291,0.05295,0.0529,0.05293,350
,2016-07-26 12:00,26,0.05292,0.05294,0.05286,0.05291,963
,2016-07-26 12:30,26,0.0529,0.05292,0.05287,0.05287,586
,2016-07-26 13:00,26,0.05287,0.05288,0.05283,0.05285,888
,2016-07-26 13:30,26,0.05287,0.05291,0.05286,0.05288,1256
,2016-07-26 14:00,26,0.05289,0.05295,0.05288,0.05291,575
,2016-07-26 14:30,26,0.05292,0.05298,0.05292,0.05295,334
,2016-07-26 15:00,26,0.05295,0.05296,0.05294,0.05295,231
,2016-07-26 15:30,26,0.05296,0.05296,0.05293,0.05296,215
,2016-07-26 17:00,27,0.05294,0.05301,0.05294,0.05301,142
,2016-07-26 17:30,27,0.053,0.05302,0.053,0.05301,60
,2016-07-26 18:00,27,0.05301,0.05301,0.05299,0.05301,82
,2016-07-26 18:30,27,0.05302,0.05302,0.05302,0.05302,15
,2016-07-26 19:00,27,0.05303,0.05306,0.05303,0.05303,38
,2016-07-26 19:30,27,0.05302,0.05303,0.053,0.05302,65
,2016-07-26 20:00,27,0.05302,0.05305,0.05301,0.05305,33
,2016-07-26 20:30,27,0.05305,0.05307,0.05301,0.05302,104
,2016-07-26 21:00,27,0.05301,0.05305,0.053,0.05303,128
,2016-07-26 21:30,27,0.05304,0.05304,0.05304,0.05304,14
,2016-07-26 22:00,27,0.05303,0.05304,0.05301,0.05302,159
,2016-07-26 22:30,27,0.05303,0.05304,0.05303,0.05304,31
,2016-07-26 23:00,27,0.05302,0.05306,0.05302,0.05304,42
,2016-07-26 23:30,27,0.05305,0.05306,0.05305,0.05305,13
,2016-07-27 00:00,27,0.05304,0.05305,0.05303,0.05305,86
,2016-07-27 00:30,27,0.05305,0.05305,0.05303,0.05304,5
,2016-07-27 01:00,27,0.05303,0.05305,0.05303,0.05304,118
,2016-07-27 01:30,27,0.05303,0.05303,0.05298,0.05298,305
,2016-07-27 02:00,27,0.05297,0.05306,0.05297,0.05305,473
,2016-07-27 02:30,27,0.05305,0.05305,0.05297,0.05299,652
,2016-07-27 03:00,27,0.05299,0.053,0.05296,0.05298,231
,2016-07-27 03:30,27,0.05298,0.05301,0.05295,0.05295,319
,2016-07-27 04:00,27,0.05295,0.05296,0.05291,0.05293,166
,2016-07-27 04:30,27,0.05294,0.05296,0.05291,0.05294,271
,2016-07-27 05:00,27,0.05293,0.05295,0.05291,0.05294,135
,2016-07-27 05:30,27,0.05294,0.05294,0.05289,0.05289,217
,2016-07-27 06:00,27,0.05289,0.05291,0.05286,0.05289,423
,2016-07-27 06:30,27,0.0529,0.0529,0.0528,0.05287,422
,2016-07-27 07:00,27,0.05287,0.05287,0.05276,0.05278,919
,2016-07-27 07:30,27,0.05279,0.05291,0.05278,0.05282,1665
,2016-07-27 08:00,27,0.05281,0.05292,0.05281,0.05289,1096
,2016-07-27 08:30,27,0.05289,0.05294,0.05288,0.05291,1038
,2016-07-27 09:00,27,0.0529,0.05295,0.05288,0.0529,2534
,2016-07-27 09:30,27,0.05289,0.05289,0.0527,0.0527,3031
,2016-07-27 10:00,27,0.05271,0.05279,0.05268,0.05273,2461
,2016-07-27 10:30,27,0.05273,0.05273,0.05264,0.05268,1678
,2016-07-27 11:00,27,0.05269,0.05272,0.05262,0.05264,1277
,2016-07-27 11:30,27,0.05264,0.0527,0.05264,0.05267,818
,2016-07-27 12:00,27,0.05268,0.05272,0.05265,0.05271,466
,2016-07-27 12:30,27,0.05271,0.05278,0.05268,0.05274,932
,2016-07-27 13:00,27,0.05274,0.05282,0.05254,0.0527,4344
,2016-07-27 13:30,27,0.05271,0.05293,0.05267,0.05289,2468
,2016-07-27 14:00,27,0.0529,0.05298,0.05288,0.05288,2166
,2016-07-27 14:30,27,0.0529,0.05293,0.05281,0.05281,738
,2016-07-27 15:00,27,0.05281,0.05282,0.05278,0.05282,96
,2016-07-27 15:30,27,0.0528,0.05287,0.0528,0.05284,412
,2016-07-27 17:00,28,0.05281,0.05285,0.05278,0.05279,437
,2016-07-27 17:30,28,0.05279,0.0528,0.05278,0.0528,79
,2016-07-27 18:00,28,0.05279,0.05281,0.05278,0.0528,49
,2016-07-27 18:30,28,0.05281,0.05285,0.0528,0.05284,116
,2016-07-27 19:00,28,0.05283,0.05289,0.05283,0.05289,361
,2016-07-27 19:30,28,0.05289,0.05289,0.05287,0.05287,111
,2016-07-27 20:00,28,0.05288,0.05288,0.05287,0.05287,42
,2016-07-27 20:30,28,0.05285,0.05287,0.05284,0.05287,27
,2016-07-27 21:00,28,0.05286,0.05287,0.05285,0.05287,18
,2016-07-27 21:30,28,0.05287,0.05289,0.05287,0.05288,54
,2016-07-27 22:00,28,0.05288,0.05289,0.05288,0.05289,75
,2016-07-27 22:30,28,0.05289,0.05291,0.05289,0.05291,85
,2016-07-27 23:00,28,0.0529,0.05291,0.0529,0.0529,28
,2016-07-27 23:30,28,0.0529,0.05291,0.05289,0.05289,63
,2016-07-28 00:00,28,0.05291,0.05293,0.0529,0.05291,179
,2016-07-28 00:30,28,0.05292,0.05294,0.05291,0.05291,145
,2016-07-28 01:00,28,0.05293,0.05296,0.05291,0.05293,412
,2016-07-28 01:30,28,0.05292,0.05292,0.05288,0.05292,197
,2016-07-28 02:00,28,0.05294,0.05301,0.05292,0.05301,839
,2016-07-28 02:30,28,0.05301,0.05304,0.05298,0.05299,335
,2016-07-28 03:00,28,0.053,0.05304,0.05297,0.05301,313
,2016-07-28 03:30,28,0.053,0.05302,0.05291,0.05291,458
,2016-07-28 04:00,28,0.05292,0.05292,0.0528,0.05282,745
,2016-07-28 04:30,28,0.05283,0.05284,0.05281,0.05281,165
,2016-07-28 05:00,28,0.05282,0.05283,0.05277,0.05281,345
,2016-07-28 05:30,28,0.05281,0.05282,0.05278,0.05278,274
,2016-07-28 06:00,28,0.05279,0.05283,0.05277,0.05282,556
,2016-07-28 06:30,28,0.05282,0.05284,0.05276,0.05281,411
,2016-07-28 07:00,28,0.05282,0.05289,0.05282,0.05287,878
,2016-07-28 07:30,28,0.05286,0.05289,0.05283,0.05283,1898
,2016-07-28 08:00,28,0.05282,0.05285,0.05278,0.0528,1013
,2016-07-28 08:30,28,0.05281,0.05284,0.05275,0.05282,1723
,2016-07-28 09:00,28,0.05283,0.05284,0.0527,0.05273,2099
,2016-07-28 09:30,28,0.05273,0.05274,0.05259,0.05262,3607
,2016-07-28 10:00,28,0.05262,0.05265,0.05252,0.05254,3179
,2016-07-28 10:30,28,0.05254,0.05259,0.05253,0.05259,937
,2016-07-28 11:00,28,0.05259,0.0526,0.05254,0.05255,2030
,2016-07-28 11:30,28,0.05255,0.05258,0.05253,0.05257,666
,2016-07-28 12:00,28,0.05256,0.05264,0.05255,0.05263,1215
,2016-07-28 12:30,28,0.05263,0.05268,0.05261,0.05268,601
,2016-07-28 13:00,28,0.05266,0.05269,0.05263,0.05264,617
,2016-07-28 13:30,28,0.05265,0.0527,0.05265,0.05268,785
,2016-07-28 14:00,28,0.05268,0.05268,0.05263,0.05263,557
,2016-07-28 14:30,28,0.05264,0.05267,0.05263,0.05264,343
,2016-07-28 15:00,28,0.05265,0.05266,0.05263,0.05265,179
,2016-07-28 15:30,28,0.05264,0.05266,0.05264,0.05265,76
,2016-07-28 17:00,29,0.05264,0.05266,0.05264,0.05266,26
,2016-07-28 17:30,29,0.05264,0.05266,0.05264,0.05266,107
,2016-07-28 18:00,29,0.05264,0.05265,0.05264,0.05265,8
,2016-07-28 18:30,29,0.05265,0.05265,0.05264,0.05265,9
,2016-07-28 19:00,29,0.05266,0.05266,0.05259,0.05259,245
,2016-07-28 19:30,29,0.0526,0.05265,0.0526,0.05265,148
,2016-07-28 20:00,29,0.05262,0.05263,0.05262,0.05263,26
,2016-07-28 20:30,29,0.05263,0.05263,0.05262,0.05262,25
,2016-07-28 21:00,29,0.05261,0.05266,0.05261,0.05265,60
,2016-07-28 21:30,29,0.05267,0.05267,0.05266,0.05266,11
,2016-07-28 22:00,29,0.05266,0.05266,0.0526,0.05262,56
,2016-07-28 22:30,29,0.05264,0.05268,0.05256,0.05268,772
,2016-07-28 23:00,29,0.05266,0.05267,0.05259,0.05261,119
,2016-07-28 23:30,29,0.0526,0.0526,0.05255,0.05257,321
,2016-07-29 00:00,29,0.05258,0.05259,0.05257,0.05259,45
,2016-07-29 00:30,29,0.05261,0.05261,0.05257,0.05259,123
,2016-07-29 01:00,29,0.05259,0.05262,0.05251,0.05254,827
,2016-07-29 01:30,29,0.05252,0.05253,0.05249,0.05249,474
,2016-07-29 02:00,29,0.0525,0.05254,0.05246,0.05252,937
,2016-07-29 02:30,29,0.05252,0.05253,0.05242,0.05244,626
,2016-07-29 03:00,29,0.05242,0.05249,0.05241,0.05243,889
,2016-07-29 03:30,29,0.05245,0.05248,0.05242,0.05243,271
,2016-07-29 04:00,29,0.05244,0.05247,0.05241,0.05247,530
,2016-07-29 04:30,29,0.05247,0.05249,0.05245,0.05248,237
,2016-07-29 05:00,29,0.05249,0.05252,0.05248,0.05248,302
,2016-07-29 05:30,29,0.05247,0.05248,0.05244,0.05246,169
,2016-07-29 06:00,29,0.05247,0.05258,0.05247,0.05258,832
,2016-07-29 06:30,29,0.05258,0.05259,0.05251,0.05252,503
,2016-07-29 07:00,29,0.05253,0.05257,0.05248,0.05256,1555
,2016-07-29 07:30,29,0.05256,0.05288,0.05256,0.05287,6180
,2016-07-29 08:00,29,0.05287,0.053,0.05287,0.05289,6314
,2016-07-29 08:30,29,0.05289,0.05294,0.05276,0.0529,5007
,2016-07-29 09:00,29,0.05289,0.05299,0.05287,0.05294,3543
,2016-07-29 09:30,29,0.05294,0.05311,0.05291,0.05308,5634
,2016-07-29 10:00,29,0.05309,0.05315,0.05298,0.053,3858
,2016-07-29 10:30,29,0.05299,0.05304,0.05295,0.05302,679
,2016-07-29 11:00,29,0.05302,0.05307,0.05295,0.05297,1297
,2016-07-29 11:30,29,0.05296,0.05298,0.0529,0.0529,1195
,2016-07-29 12:00,29,0.05291,0.05296,0.05284,0.05296,1390
,2016-07-29 12:30,29,0.05296,0.05297,0.05291,0.05292,619
,2016-07-29 13:00,29,0.05292,0.05304,0.05292,0.05302,1239
,2016-07-29 13:30,29,0.05301,0.05303,0.05299,0.053,1071
,2016-07-29 14:00,29,0.05302,0.05308,0.05301,0.05304,436
,2016-07-29 14:30,29,0.05304,0.05308,0.05301,0.05304,595
,2016-07-29 15:00,29,0.05304,0.05306,0.05303,0.05303,267
,2016-07-29 15:30,29,0.05304,0.05309,0.05303,0.05303,207
,2016-07-31 17:00,1,0.05314,0.05314,0.05307,0.05308,402
,2016-07-31 17:30,1,0.05307,0.05309,0.05307,0.05308,115
,2016-07-31 18:00,1,0.05308,0.05308,0.05304,0.05305,92
,2016-07-31 18:30,1,0.05304,0.05304,0.05302,0.05302,9
,2016-07-31 19:00,1,0.05305,0.05305,0.05303,0.05304,252
,2016-07-31 19:30,1,0.05304,0.05306,0.05304,0.05306,54
,2016-07-31 20:00,1,0.05306,0.05309,0.05304,0.05304,197
,2016-07-31 20:30,1,0.05305,0.0531,0.05301,0.05309,161
,2016-07-31 21:00,1,0.05308,0.05314,0.05307,0.05314,154
,2016-07-31 21:30,1,0.05316,0.05318,0.05315,0.05317,421
,2016-07-31 22:00,1,0.05318,0.05318,0.05314,0.05314,84
,2016-07-31 22:30,1,0.05313,0.05313,0.05309,0.05311,91
,2016-07-31 23:00,1,0.05314,0.05317,0.05314,0.05315,24
,2016-07-31 23:30,1,0.05315,0.05317,0.05315,0.05315,95
,2016-08-01 00:00,1,0.05316,0.05316,0.05311,0.05311,51
,2016-08-01 00:30,1,0.0531,0.05313,0.05309,0.05313,87
,2016-08-01 01:00,1,0.05313,0.05314,0.05308,0.05308,247
,2016-08-01 01:30,1,0.05308,0.05308,0.05303,0.05304,262
,2016-08-01 02:00,1,0.05305,0.05307,0.05302,0.05307,298
,2016-08-01 02:30,1,0.05306,0.05311,0.05304,0.0531,614
,2016-08-01 03:00,1,0.0531,0.05328,0.05304,0.05327,1579
,2016-08-01 03:30,1,0.05327,0.05334,0.0532,0.0532,764
,2016-08-01 04:00,1,0.05319,0.05323,0.05314,0.05315,723
,2016-08-01 04:30,1,0.05319,0.05319,0.05316,0.05319,275
,2016-08-01 05:00,1,0.05318,0.05319,0.05312,0.05315,183
,2016-08-01 05:30,1,0.05317,0.05317,0.05309,0.05316,248
,2016-08-01 06:00,1,0.05316,0.05317,0.05303,0.05303,1048
,2016-08-01 06:30,1,0.05302,0.05315,0.05302,0.05312,845
,2016-08-01 07:00,1,0.05312,0.05315,0.05301,0.05301,1852
,2016-08-01 07:30,1,0.05301,0.05301,0.05283,0.05286,1834
,2016-08-01 08:00,1,0.05285,0.05292,0.05271,0.05273,2434
,2016-08-01 08:30,1,0.05274,0.0528,0.05269,0.0528,3424
,2016-08-01 09:00,1,0.05281,0.05282,0.05271,0.05276,2332
,2016-08-01 09:30,1,0.05276,0.05279,0.05271,0.05277,1696
,2016-08-01 10:00,1,0.05277,0.05287,0.05274,0.05274,1488
,2016-08-01 10:30,1,0.05274,0.05282,0.05274,0.05282,648
,2016-08-01 11:00,1,0.05281,0.05282,0.05273,0.05275,803
,2016-08-01 11:30,1,0.05275,0.05284,0.05273,0.05281,884
,2016-08-01 12:00,1,0.05281,0.05281,0.05279,0.05281,427
,2016-08-01 12:30,1,0.05281,0.05283,0.05279,0.05283,605
,2016-08-01 13:00,1,0.05284,0.05286,0.05279,0.05281,652
,2016-08-01 13:30,1,0.0528,0.05282,0.05278,0.05281,981
,2016-08-01 14:00,1,0.0528,0.0528,0.05272,0.05272,605
,2016-08-01 14:30,1,0.05273,0.05274,0.05265,0.05267,805
,2016-08-01 15:00,1,0.05267,0.0527,0.05266,0.0527,693
,2016-08-01 15:30,1,0.05271,0.05275,0.0527,0.05273,331
,2016-08-01 17:00,2,0.0527,0.05273,0.0527,0.05273,142
,2016-08-01 17:30,2,0.05274,0.05275,0.05273,0.05275,31
,2016-08-01 18:00,2,0.05273,0.05275,0.05273,0.05274,54
,2016-08-01 18:30,2,0.05273,0.05276,0.05273,0.05276,24
,2016-08-01 19:00,2,0.05275,0.05279,0.05275,0.05275,97
,2016-08-01 19:30,2,0.05275,0.05277,0.05273,0.05275,90
,2016-08-01 20:00,2,0.05275,0.05275,0.0527,0.0527,69
,2016-08-01 20:30,2,0.0527,0.05273,0.0527,0.05273,35
,2016-08-01 21:00,2,0.05274,0.05275,0.05273,0.05274,41
,2016-08-01 21:30,2,0.05275,0.05275,0.05274,0.05274,8
,2016-08-01 22:00,2,0.05276,0.05277,0.05275,0.05275,65
,2016-08-01 22:30,2,0.05277,0.05277,0.05275,0.05275,24
,2016-08-01 23:00,2,0.05275,0.05276,0.05274,0.05274,7
,2016-08-01 23:30,2,0.05273,0.05276,0.05269,0.05274,223
,2016-08-02 00:00,2,0.05272,0.05274,0.0527,0.05274,105
,2016-08-02 00:30,2,0.05274,0.05278,0.05274,0.05277,81
,2016-08-02 01:00,2,0.05277,0.05279,0.05273,0.05273,231
,2016-08-02 01:30,2,0.05273,0.05275,0.05273,0.05275,221
,2016-08-02 02:00,2,0.05274,0.05278,0.0527,0.05273,599
,2016-08-02 02:30,2,0.05272,0.05275,0.05252,0.05252,1357
,2016-08-02 03:00,2,0.05253,0.05257,0.05247,0.05248,918
,2016-08-02 03:30,2,0.05248,0.0525,0.05243,0.0525,1151
,2016-08-02 04:00,2,0.05251,0.0526,0.05246,0.05258,475
,2016-08-02 04:30,2,0.05258,0.05266,0.05255,0.05262,661
,2016-08-02 05:00,2,0.05261,0.05269,0.05258,0.05262,594
,2016-08-02 05:30,2,0.05263,0.05269,0.05263,0.05265,847
,2016-08-02 06:00,2,0.05264,0.05267,0.05258,0.05261,501
,2016-08-02 06:30,2,0.05261,0.05266,0.05257,0.05266,525
,2016-08-02 07:00,2,0.05265,0.05286,0.05264,0.05283,3815
,2016-08-02 07:30,2,0.05281,0.05288,0.05278,0.05281,1878
,2016-08-02 08:00,2,0.05281,0.0529,0.05276,0.05289,1571
,2016-08-02 08:30,2,0.05289,0.05294,0.05286,0.05289,2906
,2016-08-02 09:00,2,0.05289,0.05293,0.05274,0.05279,2640
,2016-08-02 09:30,2,0.05278,0.05282,0.05265,0.05266,4368
,2016-08-02 10:00,2,0.05266,0.05272,0.05264,0.05269,2384
,2016-08-02 10:30,2,0.05269,0.05271,0.05256,0.05259,2127
,2016-08-02 11:00,2,0.0526,0.05266,0.05259,0.05264,638
,2016-08-02 11:30,2,0.05264,0.05266,0.05253,0.05257,816
,2016-08-02 12:00,2,0.05257,0.05262,0.05253,0.05261,858
,2016-08-02 12:30,2,0.05261,0.05261,0.0525,0.05251,1594
,2016-08-02 13:00,2,0.05252,0.05255,0.05247,0.05252,1336
,2016-08-02 13:30,2,0.05252,0.05259,0.0525,0.05253,1455
,2016-08-02 14:00,2,0.05254,0.05257,0.05251,0.05252,556
,2016-08-02 14:30,2,0.05252,0.05254,0.0525,0.05253,1152
,2016-08-02 15:00,2,0.05253,0.05256,0.05253,0.05256,256
,2016-08-02 15:30,2,0.05256,0.05264,0.05255,0.05255,598
,2016-08-02 17:00,3,0.05252,0.05259,0.05252,0.05259,330
,2016-08-02 17:30,3,0.05259,0.05259,0.05256,0.05259,128
,2016-08-02 18:00,3,0.05258,0.0526,0.05255,0.05256,155
,2016-08-02 18:30,3,0.05255,0.05256,0.05254,0.05254,42
,2016-08-02 19:00,3,0.05255,0.05255,0.05251,0.05251,137
,2016-08-02 19:30,3,0.05251,0.05251,0.05249,0.05249,80
,2016-08-02 20:00,3,0.05248,0.05249,0.05247,0.05249,187
,2016-08-02 20:30,3,0.05249,0.05251,0.05246,0.05251,349
,2016-08-02 21:00,3,0.05252,0.05254,0.05252,0.05254,39
,2016-08-02 21:30,3,0.05254,0.05254,0.0525,0.0525,35
,2016-08-02 22:00,3,0.0525,0.0525,0.05249,0.05249,13
,2016-08-02 22:30,3,0.05249,0.05249,0.05248,0.05248,20
,2016-08-02 23:00,3,0.05248,0.05248,0.05245,0.05247,72
,2016-08-02 23:30,3,0.05245,0.05245,0.05241,0.05245,211
,2016-08-03 00:00,3,0.05244,0.05245,0.05242,0.05245,31
,2016-08-03 00:30,3,0.05244,0.05244,0.05241,0.05243,56
,2016-08-03 01:00,3,0.05243,0.05244,0.05241,0.05243,153
,2016-08-03 01:30,3,0.05241,0.05248,0.05241,0.05247,444
,2016-08-03 02:00,3,0.05249,0.05249,0.05239,0.0524,977
,2016-08-03 02:30,3,0.05239,0.05243,0.05238,0.05241,318
,2016-08-03 03:00,3,0.0524,0.05245,0.0524,0.05244,175
,2016-08-03 03:30,3,0.05245,0.05251,0.05244,0.05251,468
,2016-08-03 04:00,3,0.0525,0.0525,0.05245,0.05248,305
,2016-08-03 04:30,3,0.05247,0.05248,0.05244,0.05244,295
,2016-08-03 05:00,3,0.05245,0.05253,0.05244,0.0525,445
,2016-08-03 05:30,3,0.05251,0.05256,0.05249,0.0525,319
,2016-08-03 06:00,3,0.05249,0.05253,0.05248,0.05249,304
,2016-08-03 06:30,3,0.05249,0.05259,0.05249,0.05259,147
,2016-08-03 07:00,3,0.05257,0.05263,0.05252,0.05258,1388
,2016-08-03 07:30,3,0.05259,0.05259,0.05249,0.05253,1756
,2016-08-03 08:00,3,0.05253,0.05254,0.05242,0.05246,1443
,2016-08-03 08:30,3,0.05247,0.05249,0.05239,0.05245,2759
,2016-08-03 09:00,3,0.05246,0.05252,0.05244,0.05249,2552
,2016-08-03 09:30,3,0.05248,0.05269,0.0524,0.05255,5868
,2016-08-03 10:00,3,0.05254,0.05262,0.05246,0.05258,2639
,2016-08-03 10:30,3,0.05258,0.05267,0.05257,0.05265,1989
,2016-08-03 11:00,3,0.05265,0.05265,0.05258,0.05261,1079
,2016-08-03 11:30,3,0.05261,0.05269,0.0526,0.05267,1387
,2016-08-03 12:00,3,0.05267,0.0527,0.05263,0.05265,902
,2016-08-03 12:30,3,0.05264,0.05267,0.05259,0.05261,999
,2016-08-03 13:00,3,0.0526,0.05264,0.05256,0.05256,652
,2016-08-03 13:30,3,0.05256,0.05257,0.05254,0.05256,790
,2016-08-03 14:00,3,0.05256,0.05268,0.05255,0.05268,533
,2016-08-03 14:30,3,0.05268,0.05269,0.05265,0.05266,827
,2016-08-03 15:00,3,0.05267,0.0527,0.05266,0.05268,404
,2016-08-03 15:30,3,0.05268,0.05272,0.05268,0.0527,266
,2016-08-03 17:00,4,0.0527,0.05272,0.05267,0.05271,252
,2016-08-03 17:30,4,0.0527,0.0527,0.05269,0.0527,28
,2016-08-03 18:00,4,0.0527,0.0527,0.0527,0.0527,25
,2016-08-03 18:30,4,0.0527,0.05271,0.05269,0.05269,19
,2016-08-03 19:00,4,0.05271,0.05278,0.0527,0.05278,262
,2016-08-03 19:30,4,0.05279,0.0528,0.05278,0.05278,73
,2016-08-03 20:00,4,0.05278,0.05278,0.05268,0.05277,614
,2016-08-03 20:30,4,0.05275,0.0528,0.05275,0.05277,299
,2016-08-03 21:00,4,0.05276,0.05277,0.05276,0.05276,21
,2016-08-03 21:30,4,0.05276,0.05276,0.05275,0.05275,37
,2016-08-03 22:00,4,0.05275,0.05276,0.05275,0.05276,18
,2016-08-03 22:30,4,0.05277,0.05278,0.05277,0.05277,34
,2016-08-03 23:00,4,0.05277,0.05277,0.05275,0.05276,227
,2016-08-03 23:30,4,0.05276,0.05277,0.05276,0.05277,14
,2016-08-04 00:00,4,0.05277,0.05278,0.05275,0.05278,76
,2016-08-04 00:30,4,0.05278,0.05278,0.05275,0.05276,77
,2016-08-04 01:00,4,0.05276,0.05278,0.05272,0.05274,261
,2016-08-04 01:30,4,0.05272,0.05272,0.05261,0.05261,757
,2016-08-04 02:00,4,0.05262,0.05269,0.05261,0.05267,551
,2016-08-04 02:30,4,0.05264,0.05266,0.05258,0.05265,297
,2016-08-04 03:00,4,0.05263,0.05275,0.05263,0.05274,526
,2016-08-04 03:30,4,0.05274,0.05275,0.05271,0.05272,505
,2016-08-04 04:00,4,0.05271,0.05277,0.0527,0.05276,751
,2016-08-04 04:30,4,0.05275,0.0528,0.05273,0.05278,210
,2016-08-04 05:00,4,0.05278,0.05279,0.05274,0.05275,227
,2016-08-04 05:30,4,0.05274,0.05279,0.05274,0.05275,368
,2016-08-04 06:00,4,0.05274,0.05296,0.05274,0.0529,2550
,2016-08-04 06:30,4,0.05289,0.05291,0.05276,0.05279,1638
,2016-08-04 07:00,4,0.0528,0.05289,0.05279,0.05284,2076
,2016-08-04 07:30,4,0.05285,0.05292,0.05281,0.05281,1852
,2016-08-04 08:00,4,0.0528,0.05284,0.05275,0.05277,1699
,2016-08-04 08:30,4,0.05278,0.05289,0.05273,0.05273,2839
,2016-08-04 09:00,4,0.05274,0.05274,0.05266,0.05273,2423
,2016-08-04 09:30,4,0.05273,0.05276,0.05264,0.05269,3840
,2016-08-04 10:00,4,0.05269,0.05279,0.05268,0.05279,1736
,2016-08-04 10:30,4,0.05279,0.05283,0.05278,0.05283,1140
,2016-08-04 11:00,4,0.05283,0.05284,0.05274,0.05276,1561
,2016-08-04 11:30,4,0.05277,0.05282,0.05276,0.0528,847
,2016-08-04 12:00,4,0.0528,0.05281,0.05274,0.05277,471
,2016-08-04 12:30,4,0.05277,0.05277,0.0527,0.05272,516
,2016-08-04 13:00,4,0.05271,0.05273,0.05267,0.05268,612
,2016-08-04 13:30,4,0.05268,0.05269,0.05259,0.05264,1994
,2016-08-04 14:00,4,0.05265,0.05265,0.05258,0.05262,494
,2016-08-04 14:30,4,0.05263,0.05271,0.05262,0.0527,509
,2016-08-04 15:00,4,0.05269,0.05271,0.05267,0.05268,225
,2016-08-04 15:30,4,0.05269,0.0527,0.05267,0.05267,50
,2016-08-04 17:00,5,0.05266,0.05266,0.05262,0.05266,72
,2016-08-04 17:30,5,0.05266,0.05267,0.05265,0.05265,38
,2016-08-04 18:00,5,0.05266,0.05267,0.05266,0.05266,25
,2016-08-04 18:30,5,0.05266,0.05268,0.05266,0.05268,62
,2016-08-04 19:00,5,0.0527,0.0527,0.0527,0.0527,35
,2016-08-04 19:30,5,0.0527,0.0527,0.05267,0.05268,58
,2016-08-04 20:00,5,0.05267,0.05267,0.05265,0.05267,190
,2016-08-04 20:30,5,0.05267,0.05269,0.05267,0.05269,124
,2016-08-04 21:00,5,0.05269,0.05273,0.05268,0.05272,217
,2016-08-04 21:30,5,0.05272,0.05276,0.05272,0.05275,269
,2016-08-04 22:00,5,0.05274,0.05274,0.05274,0.05274,4
,2016-08-04 22:30,5,0.05274,0.05274,0.05273,0.05273,20
,2016-08-04 23:00,5,0.05272,0.05272,0.05272,0.05272,4
,2016-08-04 23:30,5,0.05273,0.05273,0.05272,0.05272,19
,2016-08-05 00:00,5,0.05274,0.05274,0.05272,0.05272,63
,2016-08-05 00:30,5,0.05272,0.05274,0.05272,0.05273,42
,2016-08-05 01:00,5,0.05273,0.05275,0.05272,0.05274,90
,2016-08-05 01:30,5,0.05273,0.05274,0.05272,0.05273,29
,2016-08-05 02:00,5,0.05273,0.05281,0.05271,0.05276,914
,2016-08-05 02:30,5,0.05277,0.05278,0.05273,0.05276,187
,2016-08-05 03:00,5,0.05275,0.05277,0.05273,0.05276,234
,2016-08-05 03:30,5,0.05275,0.05275,0.05268,0.05273,454
,2016-08-05 04:00,5,0.05274,0.05277,0.05273,0.05276,213
,2016-08-05 04:30,5,0.05276,0.05277,0.05272,0.05272,160
,2016-08-05 05:00,5,0.05273,0.05273,0.05269,0.0527,144
,2016-08-05 05:30,5,0.0527,0.05271,0.05268,0.05271,96
,2016-08-05 06:00,5,0.05272,0.05276,0.05272,0.05273,525
,2016-08-05 06:30,5,0.05273,0.05279,0.05273,0.05278,715
,2016-08-05 07:00,5,0.05278,0.05287,0.05277,0.05281,2024
,2016-08-05 07:30,5,0.05281,0.05296,0.05256,0.05281,11113
,2016-08-05 08:00,5,0.0528,0.05282,0.05271,0.05275,2366
,2016-08-05 08:30,5,0.05275,0.05279,0.05261,0.05269,3897
,2016-08-05 09:00,5,0.05269,0.05284,0.05268,0.05273,2399
,2016-08-05 09:30,5,0.05273,0.05282,0.05263,0.05281,2631
,2016-08-05 10:00,5,0.05281,0.05284,0.05274,0.05275,3465
,2016-08-05 10:30,5,0.05276,0.05279,0.05272,0.05277,1520
,2016-08-05 11:00,5,0.05277,0.05282,0.05277,0.05282,903
,2016-08-05 11:30,5,0.05283,0.0529,0.05282,0.05286,1330
,2016-08-05 12:00,5,0.05285,0.05292,0.05283,0.0529,721
,2016-08-05 12:30,5,0.0529,0.05299,0.05288,0.05294,2030
,2016-08-05 13:00,5,0.05295,0.05313,0.05295,0.05311,3150
,2016-08-05 13:30,5,0.05311,0.05313,0.05307,0.05312,1872
,2016-08-05 14:00,5,0.05313,0.05317,0.05311,0.05311,1172
,2016-08-05 14:30,5,0.05312,0.05313,0.05308,0.05309,666
,2016-08-05 15:00,5,0.05309,0.05316,0.05306,0.05306,436
,2016-08-05 15:30,5,0.05308,0.05311,0.05305,0.05311,109
,2016-08-07 17:00,8,0.0531,0.05311,0.05305,0.05306,176
,2016-08-07 17:30,8,0.05306,0.05306,0.05305,0.05306,62
,2016-08-07 18:00,8,0.05305,0.05311,0.05305,0.05311,198
,2016-08-07 18:30,8,0.05311,0.05311,0.05309,0.0531,58
,2016-08-07 19:00,8,0.0531,0.05311,0.0531,0.0531,30
,2016-08-07 19:30,8,0.0531,0.05318,0.0531,0.05316,362
,2016-08-07 20:00,8,0.05317,0.05317,0.05316,0.05316,24
,2016-08-07 20:30,8,0.05315,0.05316,0.05314,0.05316,41
,2016-08-07 21:00,8,0.05317,0.05319,0.05317,0.05319,107
,2016-08-07 21:30,8,0.0532,0.0532,0.05319,0.05319,4
,2016-08-07 22:00,8,0.0532,0.0532,0.05319,0.05319,24
,2016-08-07 22:30,8,0.05319,0.0532,0.05319,0.0532,36
,2016-08-07 23:00,8,0.0532,0.0532,0.05315,0.05317,315
,2016-08-07 23:30,8,0.05318,0.05318,0.05316,0.05318,17
,2016-08-08 00:00,8,0.0532,0.0532,0.0532,0.0532,11
,2016-08-08 00:30,8,0.05319,0.05319,0.05318,0.05318,18
,2016-08-08 01:00,8,0.05318,0.05323,0.05318,0.0532,279
,2016-08-08 01:30,8,0.05319,0.05323,0.05318,0.05321,226
,2016-08-08 02:00,8,0.0532,0.05338,0.05318,0.05338,831
,2016-08-08 02:30,8,0.05337,0.0534,0.05335,0.0534,632
,2016-08-08 03:00,8,0.05339,0.05342,0.05338,0.05341,413
,2016-08-08 03:30,8,0.05341,0.05344,0.0534,0.05341,334
,2016-08-08 04:00,8,0.05341,0.05343,0.05337,0.05341,555
,2016-08-08 04:30,8,0.05342,0.05343,0.05338,0.0534,215
,2016-08-08 05:00,8,0.05341,0.05344,0.05339,0.05343,187
,2016-08-08 05:30,8,0.05343,0.05344,0.0534,0.05341,131
,2016-08-08 06:00,8,0.05341,0.05345,0.05336,0.05345,598
,2016-08-08 06:30,8,0.05345,0.05353,0.05345,0.05351,1056
,2016-08-08 07:00,8,0.05352,0.05352,0.05343,0.05343,2067
,2016-08-08 07:30,8,0.05343,0.05345,0.05338,0.05339,1004
,2016-08-08 08:00,8,0.0534,0.05349,0.05339,0.05345,1217
,2016-08-08 08:30,8,0.05346,0.05366,0.05346,0.05366,4009
,2016-08-08 09:00,8,0.05367,0.05371,0.05355,0.05355,4185
,2016-08-08 09:30,8,0.05354,0.05365,0.05354,0.05364,4069
,2016-08-08 10:00,8,0.05363,0.05368,0.0536,0.05362,2657
,2016-08-08 10:30,8,0.05362,0.05365,0.0536,0.05361,1049
,2016-08-08 11:00,8,0.0536,0.05361,0.05358,0.0536,799
,2016-08-08 11:30,8,0.05361,0.0537,0.05361,0.05369,939
,2016-08-08 12:00,8,0.0537,0.05377,0.05367,0.05375,1146
,2016-08-08 12:30,8,0.05375,0.05377,0.05372,0.05377,1729
,2016-08-08 13:00,8,0.05376,0.05377,0.05365,0.05365,1342
,2016-08-08 13:30,8,0.05365,0.05368,0.05364,0.05365,1007
,2016-08-08 14:00,8,0.05365,0.05368,0.05365,0.05366,538
,2016-08-08 14:30,8,0.05366,0.05369,0.05366,0.05366,553
,2016-08-08 15:00,8,0.05366,0.05366,0.05365,0.05366,131
,2016-08-08 15:30,8,0.05366,0.05368,0.05366,0.05366,215
,2016-08-08 17:00,9,0.05371,0.05374,0.0537,0.05373,694
,2016-08-08 17:30,9,0.05372,0.05373,0.05372,0.05373,60
,2016-08-08 18:00,9,0.05372,0.05372,0.0537,0.0537,64
,2016-08-08 18:30,9,0.05371,0.05372,0.0537,0.0537,118
,2016-08-08 19:00,9,0.05371,0.05372,0.0537,0.05372,65
,2016-08-08 19:30,9,0.05372,0.05372,0.0537,0.0537,51
,2016-08-08 20:00,9,0.0537,0.05371,0.05367,0.05368,87
,2016-08-08 20:30,9,0.05367,0.05368,0.05364,0.05367,164
,2016-08-08 21:00,9,0.05365,0.05365,0.05363,0.05363,20
,2016-08-08 21:30,9,0.05364,0.0537,0.05364,0.05369,584
,2016-08-08 22:00,9,0.05369,0.05369,0.05367,0.05367,24
,2016-08-08 22:30,9,0.05367,0.05371,0.05367,0.05371,153
,2016-08-08 23:00,9,0.05371,0.05372,0.05371,0.05371,36
,2016-08-08 23:30,9,0.05371,0.05371,0.05369,0.05369,23
,2016-08-09 00:00,9,0.05369,0.0537,0.05368,0.0537,121
,2016-08-09 00:30,9,0.05369,0.0537,0.05368,0.05369,73
,2016-08-09 01:00,9,0.05369,0.05369,0.05365,0.05366,444
,2016-08-09 01:30,9,0.05365,0.05365,0.05358,0.05358,385
,2016-08-09 02:00,9,0.05358,0.05365,0.05358,0.05364,253
,2016-08-09 02:30,9,0.05365,0.05367,0.05359,0.05367,311
,2016-08-09 03:00,9,0.05368,0.05369,0.05363,0.05369,372
,2016-08-09 03:30,9,0.05369,0.05377,0.05366,0.05377,485
,2016-08-09 04:00,9,0.05375,0.05378,0.05374,0.05376,291
,2016-08-09 04:30,9,0.05376,0.05379,0.05375,0.05377,471
,2016-08-09 05:00,9,0.05377,0.05378,0.05374,0.05375,323
,2016-08-09 05:30,9,0.05375,0.05386,0.05374,0.05386,789
,2016-08-09 06:00,9,0.05385,0.05387,0.05378,0.05378,580
,2016-08-09 06:30,9,0.05377,0.05377,0.0537,0.05375,837
,2016-08-09 07:00,9,0.05375,0.05383,0.05372,0.05376,1796
,2016-08-09 07:30,9,0.05377,0.05377,0.05366,0.05373,1798
,2016-08-09 08:00,9,0.05374,0.05395,0.05373,0.05394,3105
,2016-08-09 08:30,9,0.05394,0.05418,0.05393,0.05413,8741
,2016-08-09 09:00,9,0.05413,0.05425,0.05407,0.05419,6506
,2016-08-09 09:30,9,0.05419,0.05419,0.05406,0.05414,4015
,2016-08-09 10:00,9,0.05414,0.05421,0.05411,0.05413,2081
,2016-08-09 10:30,9,0.05413,0.05419,0.05411,0.05418,1779
,2016-08-09 11:00,9,0.05419,0.05423,0.05412,0.05412,1696
,2016-08-09 11:30,9,0.05413,0.05416,0.05409,0.0541,955
,2016-08-09 12:00,9,0.0541,0.05419,0.05404,0.0541,2388
,2016-08-09 12:30,9,0.05412,0.05413,0.05404,0.05406,1576
,2016-08-09 13:00,9,0.05406,0.05406,0.05395,0.05402,1783
,2016-08-09 13:30,9,0.05402,0.05407,0.05395,0.05405,1942
,2016-08-09 14:00,9,0.05405,0.05406,0.054,0.05403,745
,2016-08-09 14:30,9,0.05404,0.0541,0.05402,0.05406,870
,2016-08-09 15:00,9,0.05406,0.05409,0.05402,0.05402,325
,2016-08-09 15:30,9,0.05403,0.05405,0.05402,0.05405,151
,2016-08-09 17:00,10,0.05404,0.05406,0.05401,0.05404,204
,2016-08-09 17:30,10,0.05404,0.05404,0.05403,0.05403,33
,2016-08-09 18:00,10,0.05404,0.05404,0.05403,0.05403,23
,2016-08-09 18:30,10,0.05404,0.05404,0.05404,0.05404,7
,2016-08-09 19:00,10,0.05404,0.05408,0.05404,0.05408,447
,2016-08-09 19:30,10,0.05408,0.05409,0.05405,0.05406,59
,2016-08-09 20:00,10,0.05407,0.05416,0.05407,0.05414,325
,2016-08-09 20:30,10,0.05414,0.05414,0.05413,0.05413,81
,2016-08-09 21:00,10,0.05414,0.05421,0.05414,0.0542,206
,2016-08-09 21:30,10,0.05418,0.05421,0.05418,0.0542,54
,2016-08-09 22:00,10,0.05421,0.05421,0.0542,0.0542,28
,2016-08-09 22:30,10,0.05419,0.05422,0.05419,0.05422,18
,2016-08-09 23:00,10,0.05422,0.05424,0.05422,0.05423,26
,2016-08-09 23:30,10,0.05422,0.05423,0.05422,0.05423,6
,2016-08-10 00:00,10,0.05423,0.05425,0.05423,0.05425,28
,2016-08-10 00:30,10,0.05423,0.05424,0.0542,0.05421,197
,2016-08-10 01:00,10,0.05421,0.05421,0.0541,0.05411,704
,2016-08-10 01:30,10,0.05411,0.05413,0.05401,0.05402,925
,2016-08-10 02:00,10,0.05403,0.05416,0.054,0.05416,704
,2016-08-10 02:30,10,0.05415,0.05416,0.05403,0.05404,458
,2016-08-10 03:00,10,0.05404,0.05417,0.05404,0.05408,521
,2016-08-10 03:30,10,0.05409,0.05414,0.05408,0.05411,382
,2016-08-10 04:00,10,0.05412,0.05427,0.05411,0.05424,900
,2016-08-10 04:30,10,0.05422,0.05426,0.05416,0.05416,857
,2016-08-10 05:00,10,0.05417,0.05424,0.05414,0.05422,423
,2016-08-10 05:30,10,0.05422,0.05423,0.05418,0.05422,401
,2016-08-10 06:00,10,0.05423,0.05438,0.05422,0.05435,1710
,2016-08-10 06:30,10,0.05436,0.05446,0.05434,0.05441,1890
,2016-08-10 07:00,10,0.05442,0.05444,0.05435,0.05442,2245
,2016-08-10 07:30,10,0.05441,0.05448,0.0544,0.05446,2628
,2016-08-10 08:00,10,0.05446,0.0545,0.05434,0.05434,2104
,2016-08-10 08:30,10,0.05434,0.05436,0.0543,0.05432,2533
,2016-08-10 09:00,10,0.05431,0.05438,0.0543,0.05432,1773
,2016-08-10 09:30,10,0.05431,0.05441,0.05421,0.05427,4260
,2016-08-10 10:00,10,0.05427,0.05429,0.05415,0.05425,4737
,2016-08-10 10:30,10,0.05425,0.0543,0.05422,0.05428,2591
,2016-08-10 11:00,10,0.05429,0.05438,0.05429,0.05433,1535
,2016-08-10 11:30,10,0.05432,0.05432,0.05426,0.05428,1115
,2016-08-10 12:00,10,0.05428,0.05437,0.05426,0.05436,913
,2016-08-10 12:30,10,0.05436,0.05439,0.05434,0.05436,836
,2016-08-10 13:00,10,0.05436,0.05445,0.05426,0.05427,2094
,2016-08-10 13:30,10,0.05428,0.05429,0.05419,0.05424,1695
,2016-08-10 14:00,10,0.05423,0.05423,0.05415,0.0542,1089
,2016-08-10 14:30,10,0.0542,0.0542,0.05404,0.05405,1609
,2016-08-10 15:00,10,0.05404,0.05414,0.05404,0.05413,443
,2016-08-10 15:30,10,0.05413,0.05414,0.05406,0.0541,560
,2016-08-10 17:00,11,0.05409,0.05413,0.05409,0.0541,385
,2016-08-10 17:30,11,0.05411,0.05411,0.0541,0.05411,14
,2016-08-10 18:00,11,0.05412,0.05412,0.05411,0.05411,28
,2016-08-10 18:30,11,0.05412,0.05414,0.05411,0.05413,140
,2016-08-10 19:00,11,0.05413,0.05414,0.05411,0.05412,63
,2016-08-10 19:30,11,0.05412,0.05412,0.05403,0.05404,112
,2016-08-10 20:00,11,0.05403,0.05406,0.05402,0.05406,174
,2016-08-10 20:30,11,0.05404,0.05409,0.05404,0.05409,65
,2016-08-10 21:00,11,0.0541,0.05416,0.0541,0.05413,374
,2016-08-10 21:30,11,0.05412,0.05412,0.05408,0.05408,67
,2016-08-10 22:00,11,0.05408,0.05408,0.05406,0.05407,69
,2016-08-10 22:30,11,0.05407,0.05407,0.05399,0.05401,191
,2016-08-10 23:00,11,0.05401,0.05401,0.05399,0.054,145
,2016-08-10 23:30,11,0.05401,0.05402,0.05401,0.05402,13
,2016-08-11 00:00,11,0.05401,0.05401,0.05398,0.05398,58
,2016-08-11 00:30,11,0.05397,0.05406,0.05396,0.05405,161
,2016-08-11 01:00,11,0.05407,0.05412,0.05405,0.05407,393
,2016-08-11 01:30,11,0.05408,0.05411,0.05407,0.0541,285
,2016-08-11 02:00,11,0.05411,0.05413,0.05399,0.05402,998
,2016-08-11 02:30,11,0.05401,0.05401,0.05395,0.05399,444
,2016-08-11 03:00,11,0.05398,0.05403,0.05398,0.05398,240
,2016-08-11 03:30,11,0.05399,0.05406,0.05399,0.05406,370
,2016-08-11 04:00,11,0.05406,0.05412,0.05406,0.05411,412
,2016-08-11 04:30,11,0.05411,0.05415,0.05411,0.05415,314
,2016-08-11 05:00,11,0.05416,0.05425,0.05415,0.05423,908
,2016-08-11 05:30,11,0.05423,0.05427,0.0542,0.05421,983
,2016-08-11 06:00,11,0.05421,0.05429,0.05418,0.0542,526
,2016-08-11 06:30,11,0.0542,0.0542,0.05411,0.05416,544
,2016-08-11 07:00,11,0.05415,0.05423,0.05404,0.05421,2437
,2016-08-11 07:30,11,0.05422,0.05432,0.05422,0.05431,1498
,2016-08-11 08:00,11,0.05431,0.05446,0.05431,0.05445,3381
,2016-08-11 08:30,11,0.05446,0.05452,0.0544,0.0544,4343
,2016-08-11 09:00,11,0.05439,0.05451,0.05435,0.0545,2914
,2016-08-11 09:30,11,0.05451,0.05461,0.05448,0.0545,5400
,2016-08-11 10:00,11,0.05451,0.05456,0.05447,0.05456,2104
,2016-08-11 10:30,11,0.05456,0.0546,0.05452,0.05456,1105
,2016-08-11 11:00,11,0.05457,0.05468,0.05454,0.05464,3451
,2016-08-11 11:30,11,0.05464,0.05476,0.05461,0.05473,4701
,2016-08-11 12:00,11,0.05474,0.0548,0.05467,0.0548,2465
,2016-08-11 12:30,11,0.0548,0.05486,0.05476,0.05483,4307
,2016-08-11 13:00,11,0.05481,0.0549,0.05473,0.05481,6245
,2016-08-11 13:30,11,0.05482,0.05482,0.05472,0.05476,3033
,2016-08-11 14:00,11,0.05477,0.05478,0.05458,0.05461,1977
,2016-08-11 14:30,11,0.0546,0.05469,0.0546,0.05468,1175
,2016-08-11 15:00,11,0.05468,0.05468,0.05458,0.0546,1305
,2016-08-11 15:30,11,0.05459,0.05466,0.05458,0.05466,272
,2016-08-11 17:00,12,0.05468,0.05468,0.05465,0.05468,137
,2016-08-11 17:30,12,0.05469,0.0547,0.05469,0.0547,102
,2016-08-11 18:00,12,0.05469,0.05469,0.05468,0.05468,19
,2016-08-11 18:30,12,0.05467,0.05467,0.05467,0.05467,143
,2016-08-11 19:00,12,0.05467,0.05468,0.05466,0.05467,262
,2016-08-11 19:30,12,0.05466,0.05466,0.05462,0.05462,169
,2016-08-11 20:00,12,0.05461,0.05461,0.05456,0.05457,576
,2016-08-11 20:30,12,0.05458,0.0546,0.05458,0.0546,3
,2016-08-11 21:00,12,0.05458,0.05458,0.05456,0.05458,89
,2016-08-11 21:30,12,0.05459,0.0546,0.05459,0.0546,13
,2016-08-11 22:00,12,0.0546,0.05461,0.05459,0.05461,10
,2016-08-11 22:30,12,0.05461,0.05462,0.05459,0.05459,50
,2016-08-11 23:00,12,0.05459,0.05461,0.05459,0.05461,13
,2016-08-11 23:30,12,0.05461,0.05464,0.0546,0.05464,55
,2016-08-12 00:00,12,0.05464,0.05467,0.05463,0.05466,131
,2016-08-12 00:30,12,0.05464,0.05469,0.05464,0.05469,170
,2016-08-12 01:00,12,0.05469,0.0547,0.05463,0.05463,192
,2016-08-12 01:30,12,0.05463,0.05466,0.0546,0.05462,574
,2016-08-12 02:00,12,0.05462,0.05463,0.05457,0.05458,938
,2016-08-12 02:30,12,0.05458,0.05465,0.05454,0.05458,1041
,2016-08-12 03:00,12,0.05457,0.05466,0.05457,0.05465,494
,2016-08-12 03:30,12,0.05465,0.05466,0.0546,0.05463,403
,2016-08-12 04:00,12,0.05462,0.05463,0.05457,0.05458,584
,2016-08-12 04:30,12,0.05458,0.05459,0.05453,0.05455,543
,2016-08-12 05:00,12,0.05455,0.0546,0.05452,0.05459,523
,2016-08-12 05:30,12,0.05459,0.0546,0.05456,0.0546,318
,2016-08-12 06:00,12,0.0546,0.05461,0.05454,0.05458,457
,2016-08-12 06:30,12,0.05458,0.0546,0.05453,0.05458,318
,2016-08-12 07:00,12,0.05458,0.05463,0.05454,0.05463,1978
,2016-08-12 07:30,12,0.05463,0.05485,0.05463,0.05476,10252
,2016-08-12 08:00,12,0.05477,0.05499,0.05477,0.05489,5132
,2016-08-12 08:30,12,0.0549,0.05494,0.05484,0.05486,3919
,2016-08-12 09:00,12,0.05486,0.05491,0.05458,0.05463,4800
,2016-08-12 09:30,12,0.05462,0.05468,0.05458,0.05467,2954
,2016-08-12 10:00,12,0.05466,0.05477,0.05466,0.05472,2242
,2016-08-12 10:30,12,0.05472,0.05475,0.05462,0.05462,1826
,2016-08-12 11:00,12,0.05461,0.05461,0.0545,0.05454,3006
,2016-08-12 11:30,12,0.05454,0.05458,0.05447,0.05454,1800
,2016-08-12 12:00,12,0.05453,0.05456,0.05443,0.05455,1248
,2016-08-12 12:30,12,0.05455,0.05455,0.05448,0.05451,494
,2016-08-12 13:00,12,0.05451,0.0546,0.05451,0.05453,1054
,2016-08-12 13:30,12,0.05454,0.05463,0.05451,0.05461,2265
,2016-08-12 14:00,12,0.05462,0.05462,0.05453,0.05455,415
,2016-08-12 14:30,12,0.05455,0.05466,0.05455,0.05465,321
,2016-08-12 15:00,12,0.05466,0.05467,0.05462,0.05463,337
,2016-08-12 15:30,12,0.05465,0.05465,0.05456,0.05456,613
,2016-08-14 17:00,15,0.05454,0.05466,0.05454,0.05465,154
,2016-08-14 17:30,15,0.05466,0.05468,0.05466,0.05468,11
,2016-08-14 18:00,15,0.05466,0.05466,0.05465,0.05466,85
,2016-08-14 18:30,15,0.05466,0.05468,0.05465,0.05468,52
,2016-08-14 19:00,15,0.05467,0.05469,0.05464,0.05465,286
,2016-08-14 19:30,15,0.05465,0.05468,0.0546,0.0546,217
,2016-08-14 20:00,15,0.0546,0.05464,0.0546,0.05464,77
,2016-08-14 20:30,15,0.05465,0.05468,0.05465,0.05468,32
,2016-08-14 21:00,15,0.05468,0.05468,0.05467,0.05467,18
,2016-08-14 21:30,15,0.05467,0.05467,0.05467,0.05467,3
,2016-08-14 22:00,15,0.05468,0.05468,0.05468,0.05468,30
,2016-08-14 22:30,15,0.05468,0.05469,0.05468,0.05468,79
,2016-08-14 23:00,15,0.05468,0.0547,0.05468,0.0547,77
,2016-08-14 23:30,15,0.05469,0.05469,0.05465,0.05467,338
,2016-08-15 00:00,15,0.05467,0.05469,0.05467,0.05468,39
,2016-08-15 00:30,15,0.05467,0.05471,0.05467,0.05469,42
,2016-08-15 01:00,15,0.05468,0.05473,0.05467,0.05473,229
,2016-08-15 01:30,15,0.05472,0.05477,0.05472,0.05476,496
,2016-08-15 02:00,15,0.05475,0.05489,0.05474,0.05487,1333
,2016-08-15 02:30,15,0.05487,0.0549,0.05484,0.0549,428
,2016-08-15 03:00,15,0.0549,0.05493,0.05486,0.0549,632
,2016-08-15 03:30,15,0.05491,0.05494,0.05489,0.05492,485
,2016-08-15 04:00,15,0.05492,0.05495,0.05488,0.05488,913
,2016-08-15 04:30,15,0.05487,0.0549,0.05485,0.05488,239
,2016-08-15 05:00,15,0.05487,0.05492,0.05486,0.05489,486
,2016-08-15 05:30,15,0.05488,0.05494,0.05488,0.05493,392
,2016-08-15 06:00,15,0.05493,0.05494,0.05485,0.05489,449
,2016-08-15 06:30,15,0.0549,0.05493,0.0548,0.05488,1431
,2016-08-15 07:00,15,0.05487,0.05499,0.05486,0.0549,1244
,2016-08-15 07:30,15,0.0549,0.05496,0.05486,0.05492,2105
,2016-08-15 08:00,15,0.05491,0.05513,0.05489,0.05506,4418
,2016-08-15 08:30,15,0.05507,0.05525,0.05507,0.05514,5616
,2016-08-15 09:00,15,0.05515,0.05522,0.05509,0.05517,2757
,2016-08-15 09:30,15,0.05517,0.05529,0.05517,0.05527,3588
,2016-08-15 10:00,15,0.05528,0.05541,0.05524,0.05532,4363
,2016-08-15 10:30,15,0.05532,0.05535,0.05523,0.05523,1523
,2016-08-15 11:00,15,0.05523,0.05525,0.05519,0.05522,1907
,2016-08-15 11:30,15,0.05523,0.05527,0.05519,0.0552,1186
,2016-08-15 12:00,15,0.05521,0.05522,0.05513,0.05517,1324
,2016-08-15 12:30,15,0.05518,0.05519,0.05515,0.05515,660
,2016-08-15 13:00,15,0.05516,0.05516,0.05512,0.05513,1253
,2016-08-15 13:30,15,0.05514,0.05516,0.05509,0.05514,1397
,2016-08-15 14:00,15,0.05514,0.05514,0.05503,0.05513,1414
,2016-08-15 14:30,15,0.05513,0.05517,0.05512,0.05515,615
,2016-08-15 15:00,15,0.05515,0.05518,0.05512,0.05517,832
,2016-08-15 15:30,15,0.05517,0.05518,0.05515,0.05515,350
,2016-08-15 17:00,16,0.0551,0.05516,0.0551,0.05516,399
,2016-08-15 17:30,16,0.05516,0.05519,0.05516,0.05516,91
,2016-08-15 18:00,16,0.05516,0.05517,0.05516,0.05517,11
,2016-08-15 18:30,16,0.05515,0.05515,0.05514,0.05514,35
,2016-08-15 19:00,16,0.05514,0.05516,0.05514,0.05516,86
,2016-08-15 19:30,16,0.05516,0.05516,0.05516,0.05516,46
,2016-08-15 20:00,16,0.05514,0.05514,0.05513,0.05514,78
,2016-08-15 20:30,16,0.05513,0.05513,0.05509,0.05509,119
,2016-08-15 21:00,16,0.05509,0.0551,0.05509,0.0551,200
,2016-08-15 21:30,16,0.0551,0.05511,0.05508,0.05511,48
,2016-08-15 22:00,16,0.05512,0.05513,0.05511,0.05512,183
,2016-08-15 22:30,16,0.05512,0.05516,0.05512,0.05516,84
,2016-08-15 23:00,16,0.05516,0.05523,0.05516,0.05523,509
,2016-08-15 23:30,16,0.05522,0.05523,0.05509,0.05511,560
,2016-08-16 00:00,16,0.05512,0.05514,0.0551,0.05514,230
,2016-08-16 00:30,16,0.05515,0.05517,0.05513,0.05513,231
,2016-08-16 01:00,16,0.05513,0.05517,0.05511,0.05511,600
,2016-08-16 01:30,16,0.05512,0.05518,0.05511,0.05515,528
,2016-08-16 02:00,16,0.05516,0.05516,0.05508,0.05514,601
,2016-08-16 02:30,16,0.05514,0.05524,0.05514,0.05521,600
,2016-08-16 03:00,16,0.05521,0.05526,0.05518,0.05521,1021
,2016-08-16 03:30,16,0.0552,0.05523,0.0552,0.05521,356
,2016-08-16 04:00,16,0.0552,0.05538,0.0552,0.05537,1381
,2016-08-16 04:30,16,0.05537,0.05542,0.05536,0.05542,762
,2016-08-16 05:00,16,0.05542,0.05549,0.0554,0.05548,1223
,2016-08-16 05:30,16,0.05548,0.05551,0.05546,0.05547,821
,2016-08-16 06:00,16,0.05546,0.05556,0.05546,0.05555,878
,2016-08-16 06:30,16,0.05555,0.05563,0.05553,0.05557,2572
,2016-08-16 07:00,16,0.05557,0.05564,0.0555,0.05557,1606
,2016-08-16 07:30,16,0.05558,0.05569,0.05538,0.05553,9346
,2016-08-16 08:00,16,0.05553,0.05559,0.05531,0.05531,3712
,2016-08-16 08:30,16,0.05531,0.05537,0.0552,0.05536,5051
,2016-08-16 09:00,16,0.05536,0.05549,0.05532,0.05533,3592
,2016-08-16 09:30,16,0.05534,0.0554,0.0553,0.05536,2037
,2016-08-16 10:00,16,0.05537,0.05553,0.05533,0.05546,2677
,2016-08-16 10:30,16,0.05547,0.05548,0.05541,0.05546,655
,2016-08-16 11:00,16,0.05546,0.05548,0.05542,0.05547,825
,2016-08-16 11:30,16,0.05547,0.05549,0.05545,0.05548,1181
,2016-08-16 12:00,16,0.05549,0.05552,0.05548,0.05548,1246
,2016-08-16 12:30,16,0.05549,0.0555,0.05546,0.05547,842
,2016-08-16 13:00,16,0.05548,0.0555,0.05539,0.0554,1599
,2016-08-16 13:30,16,0.0554,0.0554,0.05531,0.05534,1825
,2016-08-16 14:00,16,0.05534,0.05536,0.05531,0.05536,736
,2016-08-16 14:30,16,0.05535,0.05535,0.05526,0.05526,632
,2016-08-16 15:00,16,0.05526,0.05529,0.05523,0.05525,1490
,2016-08-16 15:30,16,0.05522,0.05523,0.0552,0.05521,282
,2016-08-16 17:00,17,0.05521,0.05521,0.0551,0.05517,542
,2016-08-16 17:30,17,0.05516,0.05518,0.05516,0.05516,55
,2016-08-16 18:00,17,0.05515,0.0552,0.05515,0.05519,38
,2016-08-16 18:30,17,0.0552,0.05522,0.0552,0.05522,40
,2016-08-16 19:00,17,0.05522,0.05526,0.05522,0.05524,295
,2016-08-16 19:30,17,0.05523,0.05524,0.05522,0.05524,69
,2016-08-16 20:00,17,0.05524,0.05526,0.05524,0.05526,27
,2016-08-16 20:30,17,0.05525,0.05529,0.05525,0.05527,179
,2016-08-16 21:00,17,0.05527,0.05527,0.05523,0.05523,40
,2016-08-16 21:30,17,0.05524,0.05524,0.05522,0.05522,14
,2016-08-16 22:30,17,0.0552,0.05521,0.05517,0.05517,110
,2016-08-16 23:00,17,0.05517,0.05517,0.05512,0.05517,296
,2016-08-16 23:30,17,0.05517,0.05518,0.05509,0.0551,284
,2016-08-17 00:00,17,0.0551,0.05511,0.05506,0.05506,610
,2016-08-17 00:30,17,0.05505,0.05509,0.05505,0.05508,451
,2016-08-17 01:00,17,0.05509,0.05518,0.05508,0.05514,552
,2016-08-17 01:30,17,0.05515,0.05516,0.055,0.05506,902
,2016-08-17 02:00,17,0.05507,0.05512,0.05502,0.0551,1153
,2016-08-17 02:30,17,0.05509,0.05516,0.05508,0.0551,588
,2016-08-17 03:00,17,0.0551,0.05511,0.05502,0.05506,661
,2016-08-17 03:30,17,0.05506,0.05508,0.05492,0.05492,1576
,2016-08-17 04:00,17,0.05492,0.05494,0.05484,0.05484,1282
,2016-08-17 04:30,17,0.05485,0.05493,0.0548,0.0549,791
,2016-08-17 05:00,17,0.05491,0.05491,0.05481,0.05483,667
,2016-08-17 05:30,17,0.05483,0.05493,0.05482,0.05492,794
,2016-08-17 06:00,17,0.05491,0.05497,0.05489,0.05497,572
,2016-08-17 06:30,17,0.05497,0.055,0.05496,0.05496,521
,2016-08-17 07:00,17,0.05496,0.05502,0.0549,0.05494,2866
,2016-08-17 07:30,17,0.05494,0.05503,0.05493,0.05494,2464
,2016-08-17 08:00,17,0.05494,0.05497,0.05475,0.05478,3469
,2016-08-17 08:30,17,0.05478,0.05482,0.0546,0.05461,4648
,2016-08-17 09:00,17,0.05462,0.05465,0.05455,0.05462,2352
,2016-08-17 09:30,17,0.05463,0.05481,0.05463,0.05477,6389
,2016-08-17 10:00,17,0.05478,0.05482,0.05466,0.05468,1723
,2016-08-17 10:30,17,0.05468,0.05469,0.05453,0.05453,2155
,2016-08-17 11:00,17,0.05454,0.05468,0.05454,0.05467,1712
,2016-08-17 11:30,17,0.05467,0.05468,0.05459,0.05465,1101
,2016-08-17 12:00,17,0.05466,0.05468,0.05461,0.05462,493
,2016-08-17 12:30,17,0.05462,0.05466,0.05451,0.05451,1892
,2016-08-17 13:00,17,0.05453,0.055,0.05436,0.05492,10294
,2016-08-17 13:30,17,0.05492,0.05495,0.05483,0.05492,2279
,2016-08-17 14:00,17,0.05493,0.05493,0.05468,0.05477,2227
,2016-08-17 14:30,17,0.05478,0.0549,0.05475,0.05486,1129
,2016-08-17 15:00,17,0.05486,0.05492,0.05486,0.05492,614
,2016-08-17 15:30,17,0.05493,0.055,0.05492,0.05495,511
,2016-08-17 17:00,18,0.05496,0.05499,0.05495,0.05497,326
,2016-08-17 17:30,18,0.05497,0.055,0.05497,0.055,176
,2016-08-17 18:00,18,0.05501,0.05501,0.05499,0.055,62
,2016-08-17 18:30,18,0.05499,0.05502,0.05497,0.055,103
,2016-08-17 19:00,18,0.05499,0.05504,0.05498,0.05501,227
,2016-08-17 19:30,18,0.055,0.05503,0.05498,0.05499,87
,2016-08-17 20:00,18,0.05499,0.05511,0.05499,0.05509,298
,2016-08-17 20:30,18,0.05509,0.05527,0.05509,0.05526,836
,2016-08-17 21:00,18,0.05527,0.05529,0.05526,0.05528,457
,2016-08-17 21:30,18,0.05527,0.05527,0.05521,0.05523,311
,2016-08-17 22:00,18,0.05523,0.05526,0.05523,0.05526,30
,2016-08-17 22:30,18,0.05526,0.05526,0.05523,0.05523,73
,2016-08-17 23:00,18,0.05524,0.05526,0.05523,0.05523,35
,2016-08-17 23:30,18,0.05524,0.05524,0.05522,0.05523,73
,2016-08-18 00:00,18,0.05522,0.05527,0.05522,0.05527,124
,2016-08-18 00:30,18,0.05523,0.05528,0.05523,0.05527,361
,2016-08-18 01:00,18,0.05526,0.05532,0.05525,0.05531,1418
,2016-08-18 01:30,18,0.05531,0.05539,0.0553,0.05532,1756
,2016-08-18 02:00,18,0.05531,0.05541,0.05524,0.05526,934
,2016-08-18 02:30,18,0.05526,0.05529,0.05521,0.05526,926
,2016-08-18 03:00,18,0.05525,0.05531,0.05523,0.05528,701
,2016-08-18 03:30,18,0.05528,0.05534,0.05527,0.05528,343
,2016-08-18 04:00,18,0.05528,0.0553,0.05516,0.05517,990
,2016-08-18 04:30,18,0.05518,0.05518,0.05514,0.05517,295
,2016-08-18 05:00,18,0.05516,0.05525,0.05515,0.05523,770
,2016-08-18 05:30,18,0.05524,0.05526,0.05515,0.05517,539
,2016-08-18 06:00,18,0.05516,0.0552,0.05513,0.05513,324
,2016-08-18 06:30,18,0.05513,0.05518,0.05501,0.05501,1043
,2016-08-18 07:00,18,0.05501,0.05505,0.05486,0.05489,3770
,2016-08-18 07:30,18,0.0549,0.05497,0.05486,0.05492,2340
,2016-08-18 08:00,18,0.05492,0.05505,0.05491,0.05505,1690
,2016-08-18 08:30,18,0.05505,0.05514,0.05502,0.0551,2895
,2016-08-18 09:00,18,0.05511,0.05519,0.05504,0.05512,2898
,2016-08-18 09:30,18,0.05512,0.05517,0.05501,0.05515,3114
,2016-08-18 10:00,18,0.05515,0.05522,0.05514,0.05521,2232
,2016-08-18 10:30,18,0.05521,0.05528,0.05519,0.05521,1571
,2016-08-18 11:00,18,0.05521,0.05523,0.05513,0.05515,3394
,2016-08-18 11:30,18,0.05514,0.05515,0.05498,0.05499,2426
,2016-08-18 12:00,18,0.05499,0.05511,0.05498,0.05509,915
,2016-08-18 12:30,18,0.05508,0.05517,0.05508,0.05514,908
,2016-08-18 13:00,18,0.05513,0.0552,0.05511,0.05516,1081
,2016-08-18 13:30,18,0.05516,0.05516,0.05505,0.05507,2364
,2016-08-18 14:00,18,0.05506,0.05507,0.055,0.055,1069
,2016-08-18 14:30,18,0.055,0.05502,0.05494,0.05495,1196
,2016-08-18 15:00,18,0.05495,0.05496,0.05483,0.05483,486
,2016-08-18 15:30,18,0.05483,0.05485,0.05481,0.05483,213
,2016-08-18 17:00,19,0.05479,0.05488,0.05479,0.05483,299
,2016-08-18 17:30,19,0.05484,0.05486,0.05483,0.05485,195
,2016-08-18 18:00,19,0.05486,0.05486,0.05486,0.05486,21
,2016-08-18 18:30,19,0.05486,0.05487,0.05486,0.05487,5
,2016-08-18 19:00,19,0.05488,0.05489,0.05484,0.05484,296
,2016-08-18 19:30,19,0.05485,0.05486,0.05482,0.05483,49
,2016-08-18 20:00,19,0.05484,0.05484,0.05483,0.05483,31
,2016-08-18 20:30,19,0.05483,0.05483,0.05471,0.05471,469
,2016-08-18 21:00,19,0.05471,0.05471,0.05466,0.05468,240
,2016-08-18 21:30,19,0.05467,0.05467,0.05457,0.05458,469
,2016-08-18 22:00,19,0.05459,0.05461,0.05459,0.05461,12
,2016-08-18 22:30,19,0.05461,0.05469,0.05461,0.05467,267
,2016-08-18 23:00,19,0.05467,0.05467,0.05463,0.05467,119
,2016-08-18 23:30,19,0.05468,0.05469,0.05466,0.05469,126
,2016-08-19 00:00,19,0.0547,0.05471,0.05465,0.05465,143
,2016-08-19 00:30,19,0.05464,0.05466,0.05464,0.05466,116
,2016-08-19 01:00,19,0.05466,0.05475,0.05462,0.05473,750
,2016-08-19 01:30,19,0.05473,0.05475,0.05466,0.05468,277
,2016-08-19 02:00,19,0.05469,0.05469,0.05437,0.05441,2067
,2016-08-19 02:30,19,0.0544,0.05442,0.05429,0.05434,1327
,2016-08-19 03:00,19,0.05433,0.05439,0.05424,0.05424,1294
,2016-08-19 03:30,19,0.05425,0.05429,0.05418,0.05424,1313
,2016-08-19 04:00,19,0.05425,0.05437,0.05423,0.05433,675
,2016-08-19 04:30,19,0.05433,0.05441,0.05431,0.05438,903
,2016-08-19 05:00,19,0.05439,0.05445,0.05436,0.05437,391
,2016-08-19 05:30,19,0.05436,0.05445,0.05435,0.05436,343
,2016-08-19 06:00,19,0.05436,0.05445,0.05435,0.05438,531
,2016-08-19 06:30,19,0.05438,0.05443,0.0543,0.05435,580
,2016-08-19 07:00,19,0.05435,0.05454,0.05432,0.05449,3492
,2016-08-19 07:30,19,0.05448,0.05462,0.05441,0.05457,3821
,2016-08-19 08:00,19,0.05457,0.05469,0.05456,0.0546,2199
,2016-08-19 08:30,19,0.05461,0.05462,0.05441,0.05451,3512
,2016-08-19 09:00,19,0.05451,0.05468,0.05451,0.05467,2851
,2016-08-19 09:30,19,0.05466,0.05472,0.05463,0.0547,2863
,2016-08-19 10:00,19,0.05469,0.05474,0.05462,0.05467,2300
,2016-08-19 10:30,19,0.05467,0.05467,0.0546,0.05463,867
,2016-08-19 11:00,19,0.05464,0.05467,0.05461,0.05463,796
,2016-08-19 11:30,19,0.05462,0.05464,0.05455,0.05456,1207
,2016-08-19 12:00,19,0.05456,0.05456,0.0545,0.05452,1220
,2016-08-19 12:30,19,0.05452,0.05461,0.05452,0.05461,712
,2016-08-19 13:00,19,0.05461,0.05463,0.0546,0.0546,1120
,2016-08-19 13:30,19,0.0546,0.05464,0.05459,0.0546,1082
,2016-08-19 14:00,19,0.0546,0.05465,0.05458,0.05465,711
,2016-08-19 14:30,19,0.05465,0.05468,0.05464,0.05465,552
,2016-08-19 15:00,19,0.05466,0.0547,0.05466,0.05469,211
,2016-08-19 15:30,19,0.05469,0.05474,0.05467,0.05474,275
,2016-08-21 17:00,22,0.05472,0.05475,0.0547,0.05472,184
,2016-08-21 17:30,22,0.05471,0.05476,0.05469,0.05472,228
,2016-08-21 18:00,22,0.05471,0.05471,0.05468,0.0547,135
,2016-08-21 18:30,22,0.0547,0.05471,0.05463,0.05463,121
,2016-08-21 19:00,22,0.05462,0.05462,0.05453,0.05454,373
,2016-08-21 19:30,22,0.05454,0.05454,0.05453,0.05453,54
,2016-08-21 20:00,22,0.05454,0.05455,0.05451,0.05451,190
,2016-08-21 20:30,22,0.05451,0.05453,0.05448,0.05448,123
,2016-08-21 21:00,22,0.05449,0.05451,0.05448,0.0545,125
,2016-08-21 21:30,22,0.05449,0.05449,0.05442,0.05443,102
,2016-08-21 22:00,22,0.05444,0.05444,0.05443,0.05443,22
,2016-08-21 22:30,22,0.0544,0.05441,0.05438,0.05441,75
,2016-08-21 23:00,22,0.05442,0.05444,0.05442,0.05443,146
,2016-08-21 23:30,22,0.05443,0.05447,0.05443,0.05446,135
,2016-08-22 00:00,22,0.05444,0.05444,0.05441,0.05444,87
,2016-08-22 00:30,22,0.05442,0.05443,0.05439,0.05439,123
,2016-08-22 01:00,22,0.05441,0.05443,0.0544,0.05443,138
,2016-08-22 01:30,22,0.05443,0.05443,0.0544,0.05442,240
,2016-08-22 02:00,22,0.05443,0.05453,0.05435,0.05453,929
,2016-08-22 02:30,22,0.05454,0.05454,0.05445,0.05449,969
,2016-08-22 03:00,22,0.0545,0.05459,0.05446,0.05446,731
,2016-08-22 03:30,22,0.05447,0.05452,0.05445,0.0545,645
,2016-08-22 04:00,22,0.05451,0.05455,0.05447,0.05447,341
,2016-08-22 04:30,22,0.05446,0.05449,0.05444,0.05448,345
,2016-08-22 05:00,22,0.05447,0.05447,0.05435,0.05436,559
,2016-08-22 05:30,22,0.05435,0.05438,0.05432,0.05432,626
,2016-08-22 06:00,22,0.05431,0.05445,0.0543,0.05443,1536
,2016-08-22 06:30,22,0.05444,0.05454,0.05443,0.05453,996
,2016-08-22 07:00,22,0.05453,0.05461,0.05441,0.05456,2767
,2016-08-22 07:30,22,0.05456,0.0546,0.0545,0.05451,2450
,2016-08-22 08:00,22,0.0545,0.05459,0.0545,0.05457,1326
,2016-08-22 08:30,22,0.05457,0.05457,0.05445,0.05447,2382
,2016-08-22 09:00,22,0.05447,0.05458,0.05442,0.05451,2749
,2016-08-22 09:30,22,0.0545,0.05458,0.0545,0.05457,2170
,2016-08-22 10:00,22,0.05457,0.05458,0.0544,0.0544,3013
,2016-08-22 10:30,22,0.0544,0.05446,0.05439,0.05445,1009
,2016-08-22 11:00,22,0.05444,0.05454,0.05443,0.05449,1129
,2016-08-22 11:30,22,0.05449,0.0545,0.05446,0.05448,531
,2016-08-22 12:00,22,0.05447,0.05448,0.05434,0.05439,711
,2016-08-22 12:30,22,0.05439,0.05447,0.05437,0.05445,559
,2016-08-22 13:00,22,0.05446,0.0545,0.05443,0.05444,988
,2016-08-22 13:30,22,0.05444,0.0546,0.05443,0.05453,1656
,2016-08-22 14:00,22,0.05453,0.05455,0.05451,0.05451,373
,2016-08-22 14:30,22,0.05451,0.05453,0.05448,0.05451,261
,2016-08-22 15:00,22,0.05451,0.05451,0.05448,0.05448,149
,2016-08-22 15:30,22,0.05448,0.05452,0.05448,0.0545,99
,2016-08-22 17:00,23,0.0545,0.0546,0.0545,0.05453,127
,2016-08-22 17:30,23,0.05452,0.05452,0.05451,0.05451,9
,2016-08-22 18:00,23,0.0545,0.0545,0.05447,0.05447,56
,2016-08-22 18:30,23,0.05448,0.0545,0.05448,0.0545,33
,2016-08-22 19:00,23,0.05451,0.05459,0.0545,0.05457,142
,2016-08-22 19:30,23,0.05455,0.05455,0.05452,0.05453,82
,2016-08-22 20:00,23,0.05453,0.05454,0.05451,0.05453,58
,2016-08-22 20:30,23,0.05451,0.05454,0.0545,0.05454,64
,2016-08-22 21:00,23,0.05453,0.05455,0.05452,0.05453,183
,2016-08-22 21:30,23,0.05453,0.05457,0.05452,0.05456,75
,2016-08-22 22:00,23,0.05456,0.05463,0.05456,0.05463,257
,2016-08-22 22:30,23,0.05462,0.05464,0.05455,0.05458,238
,2016-08-22 23:00,23,0.05458,0.05458,0.05453,0.05454,177
,2016-08-22 23:30,23,0.05455,0.05455,0.05454,0.05455,63
,2016-08-23 00:00,23,0.05456,0.05466,0.05454,0.05465,697
,2016-08-23 00:30,23,0.05465,0.05465,0.05459,0.05459,76
,2016-08-23 01:00,23,0.05463,0.05465,0.05459,0.05463,236
,2016-08-23 01:30,23,0.05462,0.05465,0.05458,0.05459,242
,2016-08-23 02:00,23,0.0546,0.05473,0.0546,0.05468,972
,2016-08-23 02:30,23,0.05468,0.05471,0.05465,0.05467,312
,2016-08-23 03:00,23,0.05466,0.05475,0.05466,0.05473,632
,2016-08-23 03:30,23,0.05473,0.05473,0.05461,0.05463,656
,2016-08-23 04:00,23,0.05463,0.05464,0.05459,0.05462,262
,2016-08-23 04:30,23,0.05463,0.05466,0.05461,0.05462,365
,2016-08-23 05:00,23,0.05463,0.05463,0.05459,0.05462,118
,2016-08-23 05:30,23,0.05462,0.05467,0.05462,0.05467,230
,2016-08-23 06:00,23,0.05467,0.05479,0.05467,0.05475,1139
,2016-08-23 06:30,23,0.05476,0.05477,0.05473,0.05474,848
,2016-08-23 07:00,23,0.05474,0.05475,0.05468,0.0547,1133
,2016-08-23 07:30,23,0.0547,0.05473,0.05464,0.05464,1390
,2016-08-23 08:00,23,0.05464,0.0547,0.0546,0.05461,1369
,2016-08-23 08:30,23,0.05461,0.05465,0.05456,0.05459,2435
,2016-08-23 09:00,23,0.0546,0.05462,0.05451,0.05453,3399
,2016-08-23 09:30,23,0.05453,0.05459,0.05438,0.05458,6013
,2016-08-23 10:00,23,0.05458,0.05458,0.05438,0.05447,3359
,2016-08-23 10:30,23,0.05446,0.05447,0.05426,0.05429,2900
,2016-08-23 11:00,23,0.05429,0.0544,0.05425,0.05434,3846
,2016-08-23 11:30,23,0.05434,0.05439,0.05427,0.05429,2318
,2016-08-23 12:00,23,0.05428,0.0543,0.05423,0.05429,996
,2016-08-23 12:30,23,0.05429,0.05434,0.05407,0.05407,7451
,2016-08-23 13:00,23,0.05406,0.05414,0.05399,0.05406,3935
,2016-08-23 13:30,23,0.05405,0.05409,0.05399,0.05402,1740
,2016-08-23 14:00,23,0.05401,0.05401,0.05385,0.05388,1499
,2016-08-23 14:30,23,0.05389,0.05391,0.05381,0.05383,1434
,2016-08-23 15:00,23,0.05382,0.05383,0.05377,0.05378,655
,2016-08-23 15:30,23,0.05379,0.05379,0.05372,0.05373,472
,2016-08-23 17:00,24,0.05379,0.0538,0.05372,0.05373,185
,2016-08-23 17:30,24,0.05374,0.05381,0.05373,0.0538,233
,2016-08-23 18:00,24,0.0538,0.05382,0.0538,0.0538,28
,2016-08-23 18:30,24,0.0538,0.05384,0.0538,0.05384,59
,2016-08-23 19:00,24,0.05384,0.05388,0.05384,0.05388,181
,2016-08-23 19:30,24,0.05388,0.05389,0.05386,0.05388,205
,2016-08-23 20:00,24,0.05387,0.05387,0.05381,0.05382,372
,2016-08-23 20:30,24,0.05383,0.05384,0.05377,0.05377,257
,2016-08-23 21:00,24,0.05376,0.05377,0.05373,0.05375,68
,2016-08-23 21:30,24,0.05375,0.05375,0.05373,0.05374,35
,2016-08-23 22:00,24,0.05375,0.05376,0.05373,0.05376,26
,2016-08-23 22:30,24,0.05378,0.0538,0.05378,0.0538,19
,2016-08-23 23:00,24,0.0538,0.0538,0.05377,0.05379,17
,2016-08-23 23:30,24,0.05378,0.05378,0.05377,0.05377,18
,2016-08-24 00:00,24,0.05377,0.05377,0.05375,0.05376,58
,2016-08-24 00:30,24,0.05376,0.05378,0.05369,0.05372,259
,2016-08-24 01:00,24,0.05371,0.05372,0.05367,0.05368,573
,2016-08-24 01:30,24,0.05367,0.05371,0.05354,0.05365,2050
,2016-08-24 02:00,24,0.05364,0.05375,0.05355,0.05371,951
,2016-08-24 02:30,24,0.05372,0.05383,0.05366,0.05369,1105
,2016-08-24 03:00,24,0.05368,0.05389,0.05364,0.05386,1585
,2016-08-24 03:30,24,0.05387,0.05396,0.05382,0.05395,968
,2016-08-24 04:00,24,0.05395,0.05397,0.05388,0.05396,934
,2016-08-24 04:30,24,0.05396,0.05397,0.05389,0.05392,348
,2016-08-24 05:00,24,0.05391,0.05395,0.05384,0.05389,471
,2016-08-24 05:30,24,0.05389,0.0539,0.0538,0.05389,909
,2016-08-24 06:00,24,0.05389,0.05392,0.05377,0.05381,910
,2016-08-24 06:30,24,0.05381,0.05382,0.05369,0.0538,947
,2016-08-24 07:00,24,0.05381,0.05384,0.05372,0.05383,2016
,2016-08-24 07:30,24,0.05383,0.05384,0.05375,0.05383,1896
,2016-08-24 08:00,24,0.05382,0.05386,0.05378,0.05384,2536
,2016-08-24 08:30,24,0.05384,0.05401,0.05383,0.05394,4678
,2016-08-24 09:00,24,0.05395,0.05403,0.05394,0.05397,4054
,2016-08-24 09:30,24,0.05397,0.05398,0.05386,0.05391,3858
,2016-08-24 10:00,24,0.0539,0.05391,0.05376,0.05386,3871
,2016-08-24 10:30,24,0.05385,0.05393,0.05383,0.05393,1153
,2016-08-24 11:00,24,0.05394,0.05401,0.05392,0.05395,1932
,2016-08-24 11:30,24,0.05395,0.05403,0.05395,0.05402,1349
,2016-08-24 12:00,24,0.05403,0.05407,0.05399,0.05405,1014
,2016-08-24 12:30,24,0.05405,0.0541,0.05402,0.05408,932
,2016-08-24 13:00,24,0.05407,0.05408,0.05396,0.05399,1707
,2016-08-24 13:30,24,0.05399,0.054,0.05393,0.054,1516
,2016-08-24 14:00,24,0.05398,0.05402,0.05397,0.054,911
,2016-08-24 14:30,24,0.054,0.05406,0.05398,0.05406,421
,2016-08-24 15:00,24,0.05405,0.05411,0.05401,0.05407,491
,2016-08-24 15:30,24,0.05407,0.05408,0.05405,0.05406,156
,2016-08-24 17:00,25,0.05401,0.05405,0.054,0.05401,224
,2016-08-24 17:30,25,0.05401,0.05402,0.054,0.054,26
,2016-08-24 18:00,25,0.054,0.05402,0.054,0.05402,88
,2016-08-24 18:30,25,0.05401,0.05401,0.05399,0.05399,81
,2016-08-24 19:00,25,0.054,0.05402,0.05399,0.05402,96
,2016-08-24 19:30,25,0.05403,0.05408,0.05403,0.05407,117
,2016-08-24 20:00,25,0.05407,0.05409,0.05407,0.05407,124
,2016-08-24 20:30,25,0.05406,0.05407,0.05406,0.05406,43
,2016-08-24 21:00,25,0.05407,0.05408,0.05407,0.05408,35
,2016-08-24 21:30,25,0.05408,0.05411,0.05408,0.05411,59
,2016-08-24 22:00,25,0.05411,0.05411,0.05408,0.05409,73
,2016-08-24 22:30,25,0.05409,0.05409,0.05408,0.05408,29
,2016-08-24 23:00,25,0.05409,0.05409,0.05409,0.05409,1
,2016-08-24 23:30,25,0.0541,0.0541,0.0541,0.0541,4
,2016-08-25 00:00,25,0.05409,0.05409,0.05407,0.05409,91
,2016-08-25 00:30,25,0.0541,0.05411,0.0541,0.05411,39
,2016-08-25 01:00,25,0.05411,0.05413,0.05407,0.05408,214
,2016-08-25 01:30,25,0.05408,0.05409,0.05405,0.05407,127
,2016-08-25 02:00,25,0.05407,0.05407,0.05398,0.05404,629
,2016-08-25 02:30,25,0.05404,0.05405,0.05397,0.05404,312
,2016-08-25 03:00,25,0.05403,0.05403,0.05398,0.05399,314
,2016-08-25 03:30,25,0.05399,0.05404,0.05397,0.05401,1020
,2016-08-25 04:00,25,0.05401,0.05418,0.05398,0.05417,1124
,2016-08-25 04:30,25,0.05418,0.05419,0.05406,0.05406,590
,2016-08-25 05:00,25,0.05407,0.05415,0.05405,0.05412,724
,2016-08-25 05:30,25,0.05411,0.0542,0.05408,0.05416,572
,2016-08-25 06:00,25,0.05415,0.05415,0.05408,0.05415,583
,2016-08-25 06:30,25,0.05415,0.05415,0.05404,0.05406,624
,2016-08-25 07:00,25,0.05406,0.05412,0.05403,0.05408,1551
,2016-08-25 07:30,25,0.05409,0.05419,0.05404,0.05413,2270
,2016-08-25 08:00,25,0.05414,0.05416,0.05407,0.05412,1390
,2016-08-25 08:30,25,0.05413,0.05416,0.05407,0.05412,2413
,2016-08-25 09:00,25,0.05412,0.05417,0.054,0.05407,2682
,2016-08-25 09:30,25,0.05408,0.05413,0.05405,0.05411,1768
,2016-08-25 10:00,25,0.05411,0.05415,0.0541,0.05414,1876
,2016-08-25 10:30,25,0.05414,0.05417,0.0541,0.05412,980
,2016-08-25 11:00,25,0.05412,0.05412,0.05408,0.05411,1776
,2016-08-25 11:30,25,0.05412,0.05414,0.05409,0.05414,1849
,2016-08-25 12:00,25,0.05414,0.05415,0.05411,0.05412,424
,2016-08-25 12:30,25,0.05411,0.05417,0.05407,0.05417,1274
,2016-08-25 13:00,25,0.05416,0.05428,0.05416,0.05425,2754
,2016-08-25 13:30,25,0.05424,0.05431,0.05421,0.05426,1492
,2016-08-25 14:00,25,0.05426,0.05427,0.05423,0.05423,772
,2016-08-25 14:30,25,0.05423,0.05432,0.05423,0.05431,461
,2016-08-25 15:00,25,0.05431,0.05433,0.0543,0.05433,432
,2016-08-25 15:30,25,0.05433,0.05435,0.05432,0.05433,142
,2016-08-25 17:00,26,0.05432,0.05437,0.05432,0.05435,45
,2016-08-25 17:30,26,0.05436,0.05437,0.05436,0.05436,23
,2016-08-25 18:00,26,0.05436,0.05437,0.05435,0.05436,34
,2016-08-25 18:30,26,0.05435,0.05435,0.05435,0.05435,28
,2016-08-25 19:00,26,0.05435,0.05437,0.05433,0.05436,55
,2016-08-25 19:30,26,0.05436,0.05437,0.05436,0.05436,19
,2016-08-25 20:00,26,0.05435,0.05437,0.05435,0.05436,31
,2016-08-25 20:30,26,0.05436,0.05437,0.05434,0.05435,71
,2016-08-25 21:00,26,0.05434,0.05435,0.05433,0.05434,51
,2016-08-25 21:30,26,0.05434,0.05435,0.05434,0.05435,47
,2016-08-25 22:00,26,0.05433,0.05434,0.05432,0.05433,38
,2016-08-25 22:30,26,0.05432,0.05432,0.05432,0.05432,26
,2016-08-25 23:00,26,0.05433,0.05434,0.05433,0.05434,7
,2016-08-25 23:30,26,0.05434,0.05435,0.05434,0.05434,30
,2016-08-26 00:00,26,0.05435,0.05435,0.05432,0.05432,39
,2016-08-26 00:30,26,0.05433,0.05436,0.05432,0.05436,66
,2016-08-26 01:00,26,0.05435,0.0544,0.05433,0.05434,384
,2016-08-26 01:30,26,0.05433,0.05435,0.0543,0.05434,196
,2016-08-26 02:00,26,0.05432,0.05436,0.05426,0.05428,603
,2016-08-26 02:30,26,0.05427,0.05431,0.05424,0.05429,656
,2016-08-26 03:00,26,0.05427,0.05428,0.05422,0.05428,123
,2016-08-26 03:30,26,0.05428,0.05429,0.05422,0.05427,381
,2016-08-26 04:00,26,0.05428,0.05428,0.05423,0.05425,165
,2016-08-26 04:30,26,0.05426,0.05429,0.05424,0.05429,88
,2016-08-26 05:00,26,0.05429,0.05432,0.05427,0.05432,190
,2016-08-26 05:30,26,0.05432,0.05432,0.05427,0.05428,192
,2016-08-26 06:00,26,0.05429,0.05429,0.05427,0.05427,223
,2016-08-26 06:30,26,0.05428,0.05435,0.05425,0.0543,605
,2016-08-26 07:00,26,0.0543,0.05441,0.05428,0.05434,1513
,2016-08-26 07:30,26,0.05433,0.05457,0.05427,0.05455,4429
,2016-08-26 08:00,26,0.05454,0.05456,0.05444,0.05445,2800
,2016-08-26 08:30,26,0.05446,0.0545,0.05434,0.05435,2544
,2016-08-26 09:00,26,0.05437,0.05495,0.05411,0.05479,28180
,2016-08-26 09:30,26,0.05479,0.05484,0.05456,0.05466,6728
,2016-08-26 10:00,26,0.05466,0.05474,0.05464,0.05467,2962
,2016-08-26 10:30,26,0.05467,0.05468,0.05442,0.05455,5123
,2016-08-26 11:00,26,0.05454,0.05455,0.05421,0.05423,6999
,2016-08-26 11:30,26,0.05423,0.05433,0.05419,0.05423,3024
,2016-08-26 12:00,26,0.05422,0.05424,0.05391,0.05404,4915
,2016-08-26 12:30,26,0.05404,0.05405,0.05377,0.05385,3231
,2016-08-26 13:00,26,0.05385,0.05396,0.05379,0.05385,2976
,2016-08-26 13:30,26,0.05384,0.05384,0.05363,0.05365,3698
,2016-08-26 14:00,26,0.05366,0.05381,0.05365,0.05378,1880
,2016-08-26 14:30,26,0.05378,0.05386,0.05371,0.05371,995
,2016-08-26 15:00,26,0.0537,0.05373,0.05364,0.05368,514
,2016-08-26 15:30,26,0.05368,0.05374,0.05366,0.05368,245
,2016-08-28 17:00,29,0.05375,0.05378,0.05365,0.05376,758
,2016-08-28 17:30,29,0.05376,0.05377,0.05374,0.05374,68
,2016-08-28 18:00,29,0.05372,0.05376,0.0537,0.05373,569
,2016-08-28 18:30,29,0.05372,0.05372,0.05367,0.05369,101
,2016-08-28 19:00,29,0.05366,0.05369,0.05365,0.05366,145
,2016-08-28 19:30,29,0.05366,0.05368,0.05365,0.05366,223
,2016-08-28 20:00,29,0.05364,0.05366,0.05363,0.05366,57
,2016-08-28 20:30,29,0.05365,0.05365,0.05363,0.05364,21
,2016-08-28 21:00,29,0.05364,0.05365,0.05363,0.05363,9
,2016-08-28 21:30,29,0.05365,0.05365,0.05364,0.05365,88
,2016-08-28 22:00,29,0.05365,0.05371,0.05365,0.05371,97
,2016-08-28 22:30,29,0.05372,0.05372,0.05371,0.05371,44
,2016-08-28 23:30,29,0.05371,0.05371,0.05371,0.05371,10
,2016-08-29 00:00,29,0.05371,0.05372,0.05371,0.05372,53
,2016-08-29 00:30,29,0.05372,0.05375,0.05372,0.05375,223
,2016-08-29 01:00,29,0.05374,0.05376,0.05373,0.05375,312
,2016-08-29 01:30,29,0.05375,0.05376,0.05374,0.05375,503
,2016-08-29 02:00,29,0.05376,0.05377,0.05371,0.05373,648
,2016-08-29 02:30,29,0.05375,0.05375,0.05366,0.05366,588
,2016-08-29 03:00,29,0.05365,0.05371,0.05365,0.05369,270
,2016-08-29 03:30,29,0.0537,0.05377,0.0537,0.0537,254
,2016-08-29 04:00,29,0.0537,0.05371,0.05367,0.0537,259
,2016-08-29 04:30,29,0.05368,0.05368,0.05361,0.05361,439
,2016-08-29 05:00,29,0.05362,0.05362,0.05352,0.05353,712
,2016-08-29 05:30,29,0.05353,0.05362,0.05352,0.05357,768
,2016-08-29 06:00,29,0.05356,0.05364,0.0535,0.05361,936
,2016-08-29 06:30,29,0.0536,0.05364,0.05355,0.0536,663
,2016-08-29 07:00,29,0.05361,0.05372,0.0536,0.05367,2852
,2016-08-29 07:30,29,0.05368,0.0537,0.05359,0.05359,2466
,2016-08-29 08:00,29,0.05359,0.05364,0.05357,0.05357,1395
,2016-08-29 08:30,29,0.05356,0.05365,0.05355,0.05362,5116
,2016-08-29 09:00,29,0.05362,0.05377,0.05361,0.05373,3483
,2016-08-29 09:30,29,0.05372,0.05379,0.05365,0.05376,2702
,2016-08-29 10:00,29,0.05377,0.05386,0.05377,0.05381,3774
,2016-08-29 10:30,29,0.05381,0.05382,0.05373,0.05376,1713
,2016-08-29 11:00,29,0.05376,0.05376,0.05368,0.05368,1134
,2016-08-29 11:30,29,0.05369,0.05371,0.05366,0.05369,1471
,2016-08-29 12:00,29,0.0537,0.05378,0.05369,0.05376,1322
,2016-08-29 12:30,29,0.05377,0.05378,0.05368,0.05368,1645
,2016-08-29 13:00,29,0.05368,0.05372,0.05364,0.05371,2003
,2016-08-29 13:30,29,0.05371,0.05373,0.05363,0.05364,1111
,2016-08-29 14:00,29,0.05365,0.05367,0.05363,0.05365,489
,2016-08-29 14:30,29,0.05365,0.05366,0.05362,0.05362,591
,2016-08-29 15:00,29,0.05362,0.05362,0.05359,0.05361,133
,2016-08-29 15:30,29,0.05361,0.05362,0.05358,0.05358,114
,2016-08-29 17:00,30,0.05355,0.0536,0.05355,0.05358,75
,2016-08-29 17:30,30,0.05356,0.05357,0.05355,0.05356,115
,2016-08-29 18:00,30,0.05356,0.05357,0.05355,0.05357,19
,2016-08-29 18:30,30,0.05356,0.05356,0.05356,0.05356,3
,2016-08-29 19:00,30,0.05356,0.05358,0.05355,0.05355,201
,2016-08-29 19:30,30,0.05354,0.05355,0.05353,0.05355,16
,2016-08-29 20:00,30,0.05354,0.05354,0.05352,0.05352,67
,2016-08-29 20:30,30,0.05353,0.05354,0.05352,0.05353,115
,2016-08-29 21:00,30,0.05351,0.05353,0.05351,0.05353,23
,2016-08-29 21:30,30,0.05352,0.05354,0.05351,0.05353,54
,2016-08-29 22:00,30,0.05353,0.05354,0.05353,0.05354,21
,2016-08-29 22:30,30,0.05354,0.05355,0.05353,0.05355,49
,2016-08-29 23:00,30,0.05355,0.05359,0.05354,0.05359,136
,2016-08-29 23:30,30,0.0536,0.0536,0.05358,0.05358,50
,2016-08-30 00:00,30,0.05358,0.05358,0.05358,0.05358,10
,2016-08-30 00:30,30,0.05358,0.05359,0.05357,0.05359,54
,2016-08-30 01:00,30,0.05358,0.05358,0.05346,0.05346,303
,2016-08-30 01:30,30,0.05345,0.05351,0.05345,0.05349,288
,2016-08-30 02:00,30,0.05349,0.05351,0.05346,0.05349,446
,2016-08-30 02:30,30,0.05349,0.0536,0.05347,0.05357,512
,2016-08-30 03:00,30,0.05357,0.05357,0.05352,0.05354,241
,2016-08-30 03:30,30,0.05353,0.05355,0.0535,0.05352,144
,2016-08-30 04:00,30,0.05352,0.05352,0.05347,0.0535,272
,2016-08-30 04:30,30,0.0535,0.05353,0.05348,0.0535,240
,2016-08-30 05:00,30,0.0535,0.05359,0.0535,0.05359,727
,2016-08-30 05:30,30,0.05358,0.05372,0.05354,0.05358,1220
,2016-08-30 06:00,30,0.05359,0.05366,0.05357,0.05364,259
,2016-08-30 06:30,30,0.05364,0.05371,0.05363,0.05366,451
,2016-08-30 07:00,30,0.05366,0.05373,0.05361,0.05361,2006
,2016-08-30 07:30,30,0.05361,0.05364,0.05351,0.05351,2836
,2016-08-30 08:00,30,0.05352,0.05354,0.05343,0.05345,4389
,2016-08-30 08:30,30,0.05346,0.05351,0.05333,0.05336,4330
,2016-08-30 09:00,30,0.05337,0.05337,0.05313,0.05324,8353
,2016-08-30 09:30,30,0.05324,0.05325,0.05302,0.05307,6837
,2016-08-30 10:00,30,0.05306,0.05314,0.05304,0.05306,4280
,2016-08-30 10:30,30,0.05307,0.05314,0.05301,0.05313,2401
,2016-08-30 11:00,30,0.05313,0.05317,0.05308,0.0531,1419
,2016-08-30 11:30,30,0.05311,0.05315,0.05304,0.05308,2602
,2016-08-30 12:00,30,0.05307,0.05309,0.05302,0.05307,1012
,2016-08-30 12:30,30,0.05307,0.05308,0.05295,0.05301,2724
,2016-08-30 13:00,30,0.05301,0.05302,0.05294,0.05296,1672
,2016-08-30 13:30,30,0.05296,0.05301,0.05294,0.05299,1631
,2016-08-30 14:00,30,0.053,0.05303,0.05296,0.05302,692
,2016-08-30 14:30,30,0.05302,0.05315,0.05302,0.05314,5666
,2016-08-30 15:00,30,0.05313,0.05315,0.05311,0.05312,132
,2016-08-30 15:30,30,0.05311,0.05312,0.05303,0.05305,258
,2016-08-30 17:00,31,0.05305,0.05307,0.05299,0.05304,181
,2016-08-30 17:30,31,0.05304,0.05304,0.05302,0.05304,131
,2016-08-30 18:00,31,0.05304,0.05306,0.05304,0.05305,39
,2016-08-30 18:30,31,0.05305,0.05308,0.05305,0.05307,14
,2016-08-30 19:00,31,0.05308,0.05308,0.05306,0.05306,44
,2016-08-30 19:30,31,0.05306,0.05307,0.05303,0.05303,50
,2016-08-30 20:00,31,0.05304,0.05307,0.05304,0.05307,121
,2016-08-30 20:30,31,0.05306,0.05308,0.05306,0.05308,14
,2016-08-30 21:00,31,0.05309,0.05316,0.05309,0.05314,175
,2016-08-30 21:30,31,0.05314,0.05314,0.05313,0.05313,20
,2016-08-30 22:00,31,0.05314,0.05314,0.05312,0.05312,12
,2016-08-30 22:30,31,0.05311,0.05311,0.05308,0.05308,43
,2016-08-30 23:00,31,0.05309,0.05312,0.05308,0.05311,35
,2016-08-30 23:30,31,0.0531,0.05316,0.0531,0.05314,39
,2016-08-31 00:00,31,0.05314,0.05314,0.05309,0.05309,44
,2016-08-31 00:30,31,0.0531,0.0531,0.05308,0.05309,36
,2016-08-31 01:00,31,0.05307,0.05308,0.05302,0.05306,253
,2016-08-31 01:30,31,0.05307,0.0531,0.05303,0.05307,508
,2016-08-31 02:00,31,0.05308,0.05314,0.05306,0.05312,697
,2016-08-31 02:30,31,0.05311,0.05315,0.05308,0.05312,395
,2016-08-31 03:00,31,0.05312,0.05318,0.05311,0.05316,327
,2016-08-31 03:30,31,0.05316,0.05322,0.05315,0.05318,769
,2016-08-31 04:00,31,0.05318,0.0532,0.05316,0.05319,194
,2016-08-31 04:30,31,0.05319,0.05319,0.05315,0.05317,196
,2016-08-31 05:00,31,0.05316,0.05316,0.05309,0.05309,150
,2016-08-31 05:30,31,0.05309,0.05313,0.05308,0.0531,331
,2016-08-31 06:00,31,0.0531,0.05315,0.05306,0.05312,524
,2016-08-31 06:30,31,0.05312,0.05313,0.05307,0.05312,295
,2016-08-31 07:00,31,0.05312,0.05312,0.05297,0.05298,2628
,2016-08-31 07:30,31,0.05298,0.05303,0.05283,0.05289,4661
,2016-08-31 08:00,31,0.05289,0.05296,0.05285,0.05291,2519
,2016-08-31 08:30,31,0.05291,0.05301,0.05288,0.05298,3359
,2016-08-31 09:00,31,0.05299,0.05305,0.05298,0.05303,4001
,2016-08-31 09:30,31,0.05302,0.05302,0.0529,0.0529,4144
,2016-08-31 10:00,31,0.05291,0.05293,0.05285,0.05292,8942
,2016-08-31 10:30,31,0.05291,0.053,0.05289,0.05296,5017
,2016-08-31 11:00,31,0.05296,0.05298,0.05291,0.05292,1217
,2016-08-31 11:30,31,0.05292,0.05298,0.05288,0.05292,2029
,2016-08-31 12:00,31,0.05292,0.05299,0.0529,0.05297,2189
,2016-08-31 12:30,31,0.05296,0.05301,0.05294,0.05296,878
,2016-08-31 13:00,31,0.05296,0.05308,0.05294,0.05296,2593
,2016-08-31 13:30,31,0.05297,0.05299,0.05293,0.05296,1911
,2016-08-31 14:00,31,0.05296,0.0531,0.05296,0.05308,1196
,2016-08-31 14:30,31,0.05308,0.05315,0.05307,0.05307,1274
,2016-08-31 15:00,31,0.05307,0.05312,0.05304,0.05305,485
,2016-08-31 15:30,31,0.05306,0.05315,0.05305,0.05314,228
,2016-08-31 17:00,1,0.05313,0.05319,0.05313,0.05316,209
,2016-08-31 17:30,1,0.05316,0.05317,0.05316,0.05316,41
,2016-08-31 18:00,1,0.05315,0.05315,0.05312,0.05312,76
,2016-08-31 18:30,1,0.05312,0.05314,0.05312,0.05312,49
,2016-08-31 19:00,1,0.05312,0.05316,0.05311,0.05314,140
,2016-08-31 19:30,1,0.05314,0.05315,0.05313,0.05313,29
,2016-08-31 20:00,1,0.05314,0.05314,0.05309,0.05311,111
,2016-08-31 20:30,1,0.05311,0.05318,0.05311,0.05316,240
,2016-08-31 21:00,1,0.05316,0.05318,0.05315,0.05315,590
,2016-08-31 21:30,1,0.05315,0.05315,0.05311,0.05313,115
,2016-08-31 22:00,1,0.05314,0.05314,0.05311,0.05311,86
,2016-08-31 22:30,1,0.05312,0.05313,0.05311,0.05313,33
,2016-08-31 23:00,1,0.05312,0.05313,0.0531,0.05311,172
,2016-08-31 23:30,1,0.0531,0.05312,0.0531,0.05312,190
,2016-09-01 00:00,1,0.05312,0.05312,0.05311,0.05312,181
,2016-09-01 00:30,1,0.05312,0.05312,0.0531,0.05311,38
,2016-09-01 01:00,1,0.05311,0.05312,0.05309,0.05311,294
,2016-09-01 01:30,1,0.05311,0.05315,0.0531,0.05315,287
,2016-09-01 02:00,1,0.05316,0.0532,0.05313,0.05313,560
,2016-09-01 02:30,1,0.05313,0.05315,0.05309,0.05311,677
,2016-09-01 03:00,1,0.05311,0.05313,0.05308,0.05311,355
,2016-09-01 03:30,1,0.05312,0.05323,0.05312,0.05318,645
,2016-09-01 04:00,1,0.05319,0.0532,0.05313,0.05314,510
,2016-09-01 04:30,1,0.05313,0.05314,0.05309,0.05311,325
,2016-09-01 05:00,1,0.0531,0.05313,0.05306,0.05313,399
,2016-09-01 05:30,1,0.05312,0.05315,0.05312,0.05315,257
,2016-09-01 06:00,1,0.05316,0.0532,0.05315,0.05318,725
,2016-09-01 06:30,1,0.05318,0.05319,0.05311,0.05313,727
,2016-09-01 07:00,1,0.05313,0.05316,0.05299,0.05301,2017
,2016-09-01 07:30,1,0.053,0.05301,0.05293,0.05294,3021
,2016-09-01 08:00,1,0.05293,0.05296,0.05284,0.05284,2970
,2016-09-01 08:30,1,0.05284,0.0529,0.05275,0.05285,4801
,2016-09-01 09:00,1,0.05285,0.05302,0.05277,0.05284,11686
,2016-09-01 09:30,1,0.05285,0.05294,0.05281,0.0529,5155
,2016-09-01 10:00,1,0.0529,0.05307,0.05285,0.05305,4166
,2016-09-01 10:30,1,0.05305,0.05307,0.05301,0.05304,5613
,2016-09-01 11:00,1,0.05304,0.05309,0.05301,0.05305,3786
,2016-09-01 11:30,1,0.05305,0.05314,0.05304,0.05312,4602
,2016-09-01 12:00,1,0.05313,0.05314,0.05304,0.0531,2463
,2016-09-01 12:30,1,0.0531,0.05314,0.05307,0.05312,2624
,2016-09-01 13:00,1,0.05312,0.0532,0.0531,0.05318,3190
,2016-09-01 13:30,1,0.05318,0.05328,0.05318,0.05327,3667
,2016-09-01 14:00,1,0.05326,0.05326,0.05321,0.05323,2263
,2016-09-01 14:30,1,0.05323,0.05326,0.0532,0.05323,891
,2016-09-01 15:00,1,0.05324,0.05327,0.05324,0.05325,191
,2016-09-01 15:30,1,0.05326,0.05327,0.05326,0.05327,94
,2016-09-01 17:00,2,0.05321,0.05324,0.05321,0.05322,135
,2016-09-01 17:30,2,0.05322,0.05325,0.05322,0.05324,87
,2016-09-01 18:00,2,0.05324,0.05325,0.05324,0.05325,5
,2016-09-01 18:30,2,0.05324,0.05328,0.05324,0.05328,24
,2016-09-01 19:00,2,0.05329,0.05332,0.05328,0.05329,201
,2016-09-01 19:30,2,0.05328,0.05329,0.05328,0.05328,23
,2016-09-01 20:00,2,0.05328,0.05329,0.05328,0.05328,53
,2016-09-01 20:30,2,0.05329,0.0533,0.05328,0.05328,49
,2016-09-01 21:00,2,0.05328,0.05332,0.05328,0.0533,142
,2016-09-01 21:30,2,0.05331,0.05332,0.0533,0.05331,75
,2016-09-01 22:00,2,0.05331,0.05332,0.0533,0.0533,35
,2016-09-01 22:30,2,0.05331,0.05331,0.05329,0.05329,73
,2016-09-01 23:00,2,0.05329,0.05331,0.05329,0.05329,15
,2016-09-01 23:30,2,0.05329,0.05329,0.05327,0.05327,68
,2016-09-02 00:00,2,0.05328,0.05329,0.05325,0.05326,340
,2016-09-02 00:30,2,0.05326,0.05327,0.05326,0.05326,75
,2016-09-02 01:00,2,0.05325,0.05329,0.05323,0.05324,480
,2016-09-02 01:30,2,0.05324,0.05324,0.05318,0.05319,266
,2016-09-02 02:00,2,0.05319,0.0532,0.05312,0.05312,664
,2016-09-02 02:30,2,0.05312,0.05316,0.05309,0.0531,1498
,2016-09-02 03:00,2,0.05311,0.05313,0.05308,0.0531,384
,2016-09-02 03:30,2,0.05311,0.05312,0.05308,0.0531,281
,2016-09-02 04:00,2,0.05312,0.05315,0.0531,0.05314,420
,2016-09-02 04:30,2,0.05313,0.05313,0.0531,0.05313,226
,2016-09-02 05:00,2,0.05314,0.05319,0.05313,0.05316,201
,2016-09-02 05:30,2,0.05315,0.05322,0.05313,0.05322,424
,2016-09-02 06:00,2,0.05321,0.05333,0.05321,0.05329,1643
,2016-09-02 06:30,2,0.05329,0.0533,0.05322,0.05324,552
,2016-09-02 07:00,2,0.05324,0.05326,0.05313,0.0532,2465
,2016-09-02 07:30,2,0.05323,0.05387,0.05323,0.05367,18273
,2016-09-02 08:00,2,0.05367,0.05374,0.05358,0.0537,5110
,2016-09-02 08:30,2,0.05371,0.05378,0.05361,0.05375,5047
,2016-09-02 09:00,2,0.05376,0.05382,0.0535,0.05354,5836
,2016-09-02 09:30,2,0.05354,0.05356,0.05337,0.05347,4769
,2016-09-02 10:00,2,0.05347,0.05353,0.05341,0.05349,2472
,2016-09-02 10:30,2,0.05349,0.0536,0.05347,0.05358,3299
,2016-09-02 11:00,2,0.05357,0.05358,0.05355,0.05356,2108
,2016-09-02 11:30,2,0.05356,0.05379,0.05356,0.05372,1790
,2016-09-02 12:00,2,0.05372,0.05378,0.05369,0.05373,3949
,2016-09-02 12:30,2,0.05372,0.05378,0.05371,0.05375,2340
,2016-09-02 13:00,2,0.05375,0.05378,0.05374,0.05377,1096
,2016-09-02 13:30,2,0.05376,0.05377,0.05373,0.05377,1286
,2016-09-02 14:00,2,0.05377,0.05383,0.05377,0.0538,647
,2016-09-02 14:30,2,0.0538,0.0538,0.05373,0.05374,960
,2016-09-02 15:00,2,0.05375,0.05376,0.05374,0.05375,617
,2016-09-02 15:30,2,0.05377,0.05379,0.05372,0.05372,348
,2016-09-04 17:00,6,0.05377,0.05381,0.05377,0.0538,157
,2016-09-04 17:30,6,0.0538,0.05382,0.05379,0.05381,64
,2016-09-04 18:00,6,0.05382,0.05382,0.05381,0.05381,2
,2016-09-04 18:30,6,0.05382,0.05382,0.05382,0.05382,1
,2016-09-04 19:00,6,0.05382,0.05383,0.0538,0.05381,157
,2016-09-04 19:30,6,0.0538,0.05382,0.0538,0.05381,43
,2016-09-04 20:00,6,0.05381,0.05386,0.0538,0.05386,365
,2016-09-04 20:30,6,0.05387,0.05391,0.05387,0.05389,513
,2016-09-04 21:00,6,0.05389,0.05389,0.05385,0.05388,260
,2016-09-04 21:30,6,0.05388,0.05392,0.05388,0.0539,130
,2016-09-04 22:00,6,0.05389,0.05389,0.05389,0.05389,18
,2016-09-04 22:30,6,0.05389,0.0539,0.05389,0.0539,6
,2016-09-04 23:00,6,0.0539,0.05392,0.0539,0.05392,69
,2016-09-04 23:30,6,0.0539,0.05395,0.0539,0.05395,91
,2016-09-05 00:00,6,0.05397,0.05397,0.05394,0.05395,144
,2016-09-05 00:30,6,0.05395,0.05397,0.05395,0.05397,165
,2016-09-05 01:00,6,0.05397,0.05398,0.05395,0.05397,128
,2016-09-05 01:30,6,0.05396,0.054,0.05395,0.05397,325
,2016-09-05 02:00,6,0.05396,0.05406,0.05395,0.05399,990
,2016-09-05 02:30,6,0.054,0.0541,0.05398,0.054,1394
,2016-09-05 03:00,6,0.05402,0.05406,0.05399,0.05406,636
,2016-09-05 03:30,6,0.05406,0.05409,0.05402,0.05408,844
,2016-09-05 04:00,6,0.05408,0.05413,0.05407,0.05411,407
,2016-09-05 04:30,6,0.05411,0.05412,0.05394,0.05399,1317
,2016-09-05 05:00,6,0.05399,0.05399,0.05388,0.05392,672
,2016-09-05 05:30,6,0.05392,0.05395,0.0539,0.05392,196
,2016-09-05 06:00,6,0.05392,0.05394,0.05389,0.05391,404
,2016-09-05 06:30,6,0.05391,0.05394,0.05384,0.05394,535
,2016-09-05 07:00,6,0.05393,0.054,0.05391,0.05392,1344
,2016-09-05 07:30,6,0.05393,0.05395,0.05388,0.05388,869
,2016-09-05 08:00,6,0.05388,0.05391,0.05386,0.05387,538
,2016-09-05 08:30,6,0.05387,0.05387,0.05378,0.05383,1098
,2016-09-05 09:00,6,0.05383,0.05383,0.05377,0.05379,1011
,2016-09-05 09:30,6,0.05379,0.05384,0.05376,0.05382,1145
,2016-09-05 10:00,6,0.05381,0.05388,0.05381,0.05383,1214
,2016-09-05 10:30,6,0.05383,0.05386,0.05383,0.05383,439
,2016-09-05 11:00,6,0.05384,0.05387,0.05383,0.05385,657
,2016-09-05 11:30,6,0.05385,0.05391,0.05383,0.0539,678
,2016-09-05 17:00,6,0.05378,0.05384,0.05375,0.05378,274
,2016-09-05 17:30,6,0.05377,0.05377,0.05368,0.05368,321
,2016-09-05 18:00,6,0.05368,0.05372,0.05368,0.05372,72
,2016-09-05 18:30,6,0.05371,0.05371,0.0537,0.0537,50
,2016-09-05 19:00,6,0.05371,0.05379,0.05371,0.05379,219
,2016-09-05 19:30,6,0.0538,0.0538,0.05379,0.0538,164
,2016-09-05 20:00,6,0.05378,0.05378,0.05376,0.05378,53
,2016-09-05 20:30,6,0.05379,0.0538,0.05378,0.05378,249
,2016-09-05 21:00,6,0.05377,0.0538,0.05377,0.0538,3
,2016-09-05 21:30,6,0.05381,0.05381,0.05381,0.05381,9
,2016-09-05 22:00,6,0.05381,0.05382,0.05381,0.05381,30
,2016-09-05 22:30,6,0.05381,0.05382,0.05381,0.05382,13
,2016-09-05 23:00,6,0.05382,0.05382,0.05382,0.05382,2
,2016-09-05 23:30,6,0.05381,0.05381,0.05379,0.0538,37
,2016-09-06 00:00,6,0.0538,0.0538,0.05379,0.0538,67
,2016-09-06 00:30,6,0.05381,0.05381,0.0538,0.05381,10
,2016-09-06 01:00,6,0.0538,0.05387,0.0538,0.05387,191
,2016-09-06 01:30,6,0.05387,0.05394,0.05387,0.05392,340
,2016-09-06 02:00,6,0.05391,0.05398,0.05389,0.05396,406
,2016-09-06 02:30,6,0.05397,0.05397,0.05394,0.05394,314
,2016-09-06 03:00,6,0.05394,0.05397,0.05391,0.05394,172
,2016-09-06 03:30,6,0.05394,0.05398,0.05391,0.05395,457
,2016-09-06 04:00,6,0.05396,0.05396,0.05389,0.05393,430
,2016-09-06 04:30,6,0.05393,0.05395,0.05393,0.05394,98
,2016-09-06 05:00,6,0.05394,0.05394,0.05384,0.05387,1041
,2016-09-06 05:30,6,0.05387,0.05388,0.05385,0.05388,323
,2016-09-06 06:00,6,0.05389,0.05389,0.05386,0.05387,228
,2016-09-06 06:30,6,0.05388,0.05397,0.05388,0.0539,1216
,2016-09-06 07:00,6,0.0539,0.05393,0.05381,0.05383,1546
,2016-09-06 07:30,6,0.05384,0.05386,0.05377,0.05385,1781
,2016-09-06 08:00,6,0.05384,0.05398,0.05384,0.05398,2847
,2016-09-06 08:30,6,0.05399,0.05404,0.05396,0.054,2798
,2016-09-06 09:00,6,0.05402,0.05444,0.05402,0.05442,11260
,2016-09-06 09:30,6,0.05442,0.0546,0.05441,0.05446,8502
,2016-09-06 10:00,6,0.05446,0.05447,0.05439,0.05447,5989
,2016-09-06 10:30,6,0.05447,0.05453,0.05444,0.05448,2173
,2016-09-06 11:00,6,0.05448,0.05459,0.05447,0.05457,2566
,2016-09-06 11:30,6,0.05457,0.05462,0.05454,0.05459,1636
,2016-09-06 12:00,6,0.05459,0.05463,0.05454,0.05459,1565
,2016-09-06 12:30,6,0.05459,0.05462,0.05455,0.0546,1837
,2016-09-06 13:00,6,0.05461,0.05472,0.05461,0.05471,2314
,2016-09-06 13:30,6,0.05471,0.05472,0.05461,0.05466,1845
,2016-09-06 14:00,6,0.05466,0.05468,0.0546,0.05463,1166
,2016-09-06 14:30,6,0.05463,0.05464,0.05459,0.05461,1102
,2016-09-06 15:00,6,0.05461,0.05466,0.05461,0.05463,250
,2016-09-06 15:30,6,0.05464,0.0547,0.05463,0.05466,283
,2016-09-06 17:00,7,0.05471,0.05471,0.05463,0.05463,246
,2016-09-06 17:30,7,0.05465,0.05465,0.05465,0.05465,15
,2016-09-06 18:00,7,0.05463,0.05463,0.05461,0.05462,104
,2016-09-06 18:30,7,0.05463,0.05467,0.05463,0.05466,208
,2016-09-06 19:00,7,0.05465,0.05465,0.05464,0.05464,21
,2016-09-06 19:30,7,0.05464,0.05464,0.0546,0.05463,33
,2016-09-06 20:00,7,0.05463,0.05463,0.05456,0.05457,123
,2016-09-06 20:30,7,0.05457,0.05464,0.05456,0.05463,123
,2016-09-06 21:00,7,0.05464,0.05466,0.05463,0.05463,52
,2016-09-06 21:30,7,0.05464,0.05465,0.05463,0.05465,13
,2016-09-06 22:00,7,0.05464,0.05471,0.05464,0.05467,141
,2016-09-06 22:30,7,0.05468,0.05469,0.05467,0.05467,75
,2016-09-06 23:00,7,0.05468,0.0547,0.05467,0.05469,34
,2016-09-06 23:30,7,0.05468,0.05468,0.05467,0.05467,35
,2016-09-07 00:00,7,0.05467,0.05468,0.05466,0.05466,38
,2016-09-07 00:30,7,0.05467,0.05469,0.05467,0.05469,33
,2016-09-07 01:00,7,0.05468,0.05472,0.05464,0.05464,281
,2016-09-07 01:30,7,0.05464,0.05464,0.05462,0.05463,300
,2016-09-07 02:00,7,0.0546,0.05461,0.05452,0.05456,858
,2016-09-07 02:30,7,0.05457,0.05459,0.05452,0.05452,288
,2016-09-07 03:00,7,0.05452,0.05453,0.05445,0.05446,859
,2016-09-07 03:30,7,0.05446,0.0545,0.05445,0.05445,244
,2016-09-07 04:00,7,0.05446,0.05446,0.05441,0.05441,358
,2016-09-07 04:30,7,0.05441,0.05444,0.05441,0.05443,397
,2016-09-07 05:00,7,0.05444,0.0545,0.05444,0.05449,327
,2016-09-07 05:30,7,0.0545,0.05455,0.05449,0.05449,231
,2016-09-07 06:00,7,0.05449,0.0545,0.05445,0.05445,493
,2016-09-07 06:30,7,0.05445,0.05446,0.05441,0.05441,364
,2016-09-07 07:00,7,0.05441,0.05452,0.05437,0.05447,2436
,2016-09-07 07:30,7,0.05448,0.05464,0.05448,0.0546,1701
,2016-09-07 08:00,7,0.05461,0.05462,0.05454,0.05455,1279
,2016-09-07 08:30,7,0.05455,0.05463,0.05449,0.05454,2429
,2016-09-07 09:00,7,0.05453,0.05456,0.05424,0.05434,9752
,2016-09-07 09:30,7,0.05434,0.05446,0.05432,0.05438,4894
,2016-09-07 10:00,7,0.05437,0.05446,0.05434,0.05445,3079
,2016-09-07 10:30,7,0.05445,0.05451,0.0544,0.05444,2323
,2016-09-07 11:00,7,0.05444,0.05446,0.05431,0.05435,1529
,2016-09-07 11:30,7,0.05435,0.05445,0.05431,0.05442,3859
,2016-09-07 12:00,7,0.0544,0.05443,0.05432,0.05439,1365
,2016-09-07 12:30,7,0.05439,0.0544,0.05432,0.05432,718
,2016-09-07 13:00,7,0.05432,0.05436,0.05431,0.05434,1520
,2016-09-07 13:30,7,0.05434,0.05435,0.05429,0.0543,1204
,2016-09-07 14:00,7,0.0543,0.0543,0.05427,0.05428,785
,2016-09-07 14:30,7,0.05428,0.05429,0.05423,0.05427,887
,2016-09-07 15:00,7,0.05427,0.05428,0.05425,0.05428,153
,2016-09-07 15:30,7,0.05429,0.05442,0.05429,0.05437,624
,2016-09-07 17:00,8,0.05442,0.05442,0.05437,0.05438,70
,2016-09-07 17:30,8,0.05438,0.05438,0.05438,0.05438,1
,2016-09-07 18:00,8,0.05439,0.05439,0.05437,0.05439,9
,2016-09-07 18:30,8,0.05438,0.05438,0.05432,0.05435,154
,2016-09-07 19:00,8,0.05436,0.0544,0.05431,0.0544,177
,2016-09-07 19:30,8,0.05441,0.05444,0.0544,0.05444,197
,2016-09-07 20:00,8,0.05445,0.05445,0.05441,0.05441,85
,2016-09-07 20:30,8,0.05442,0.05442,0.0544,0.0544,81
,2016-09-07 21:00,8,0.05441,0.05441,0.05435,0.05435,72
,2016-09-07 21:30,8,0.05437,0.05442,0.05437,0.05442,99
,2016-09-07 22:00,8,0.05441,0.05441,0.05439,0.05439,27
,2016-09-07 22:30,8,0.05438,0.05438,0.05437,0.05437,86
,2016-09-07 23:00,8,0.05439,0.05441,0.05439,0.05441,13
,2016-09-07 23:30,8,0.05441,0.05441,0.05439,0.0544,24
,2016-09-08 00:00,8,0.05438,0.0544,0.05438,0.05438,13
,2016-09-08 00:30,8,0.05439,0.05444,0.05439,0.05443,166
,2016-09-08 01:00,8,0.05443,0.05443,0.05438,0.05438,158
,2016-09-08 01:30,8,0.05439,0.05445,0.05439,0.05445,407
,2016-09-08 02:00,8,0.05446,0.05452,0.05444,0.05446,1194
,2016-09-08 02:30,8,0.05446,0.05449,0.05442,0.05447,782
,2016-09-08 03:00,8,0.05447,0.05458,0.05447,0.05457,683
,2016-09-08 03:30,8,0.05456,0.05458,0.05453,0.05455,488
,2016-09-08 04:00,8,0.05456,0.05456,0.0545,0.05451,249
,2016-09-08 04:30,8,0.0545,0.05452,0.0545,0.05452,90
,2016-09-08 05:00,8,0.05452,0.05455,0.05451,0.05455,217
,2016-09-08 05:30,8,0.05454,0.05455,0.05444,0.05448,225
,2016-09-08 06:00,8,0.05447,0.05453,0.05446,0.05447,677
,2016-09-08 06:30,8,0.05446,0.05455,0.05439,0.05441,1170
,2016-09-08 07:00,8,0.05441,0.05459,0.05441,0.05459,4112
,2016-09-08 07:30,8,0.05459,0.05472,0.05441,0.05443,6593
,2016-09-08 08:00,8,0.05444,0.05445,0.05431,0.05442,3815
,2016-09-08 08:30,8,0.05442,0.05452,0.05409,0.05412,6439
,2016-09-08 09:00,8,0.05412,0.0542,0.0538,0.05394,12102
,2016-09-08 09:30,8,0.05395,0.05403,0.0539,0.054,3467
,2016-09-08 10:00,8,0.054,0.05416,0.05389,0.05389,7914
,2016-09-08 10:30,8,0.0539,0.05395,0.05364,0.05369,7326
,2016-09-08 11:00,8,0.05368,0.05374,0.05355,0.05358,4724
,2016-09-08 11:30,8,0.05357,0.05363,0.0535,0.05358,2187
,2016-09-08 12:00,8,0.05358,0.05366,0.05355,0.05362,1354
,2016-09-08 12:30,8,0.05362,0.05371,0.05359,0.05367,2746
,2016-09-08 13:00,8,0.05367,0.05368,0.05356,0.05367,1562
,2016-09-08 13:30,8,0.05367,0.05374,0.05357,0.05361,1818
,2016-09-08 14:00,8,0.0536,0.05361,0.0535,0.05353,1647
,2016-09-08 14:30,8,0.05354,0.05356,0.05341,0.05347,1143
,2016-09-08 15:00,8,0.05348,0.0535,0.05345,0.05349,282
,2016-09-08 15:30,8,0.05348,0.05355,0.05346,0.05352,288
,2016-09-08 17:00,9,0.05355,0.05355,0.05347,0.05351,236
,2016-09-08 17:30,9,0.05352,0.05352,0.0535,0.05351,11
,2016-09-08 18:00,9,0.05351,0.05351,0.0535,0.0535,54
,2016-09-08 18:30,9,0.05351,0.05351,0.0535,0.05351,13
,2016-09-08 19:00,9,0.0535,0.05358,0.05348,0.05357,210
,2016-09-08 19:30,9,0.05354,0.05355,0.05351,0.05352,351
,2016-09-08 20:00,9,0.05352,0.05355,0.05351,0.05351,45
,2016-09-08 20:30,9,0.05353,0.05354,0.05353,0.05354,26
,2016-09-08 21:00,9,0.05353,0.05353,0.05349,0.05349,17
,2016-09-08 21:30,9,0.05349,0.05353,0.05349,0.05353,16
,2016-09-08 22:00,9,0.05353,0.05353,0.05352,0.05353,9
,2016-09-08 22:30,9,0.05353,0.05353,0.05352,0.05353,36
,2016-09-08 23:00,9,0.05353,0.05354,0.05351,0.05353,78
,2016-09-08 23:30,9,0.05352,0.05354,0.05349,0.0535,133
,2016-09-09 00:00,9,0.05349,0.05352,0.05349,0.05352,46
,2016-09-09 00:30,9,0.05354,0.05357,0.05352,0.05357,262
,2016-09-09 01:00,9,0.05356,0.05356,0.05348,0.05349,271
,2016-09-09 01:30,9,0.05349,0.05349,0.05336,0.05336,440
,2016-09-09 02:00,9,0.05335,0.05344,0.05334,0.05335,647
,2016-09-09 02:30,9,0.05335,0.05345,0.05334,0.05342,1347
,2016-09-09 03:00,9,0.05342,0.05347,0.05337,0.05338,453
,2016-09-09 03:30,9,0.05339,0.05348,0.05339,0.05346,208
,2016-09-09 04:00,9,0.05345,0.05347,0.05343,0.05345,167
,2016-09-09 04:30,9,0.05345,0.05352,0.05344,0.05352,238
,2016-09-09 05:00,9,0.05352,0.05352,0.05342,0.05343,488
,2016-09-09 05:30,9,0.05342,0.05342,0.05327,0.0533,993
,2016-09-09 06:00,9,0.0533,0.05334,0.05326,0.05332,589
,2016-09-09 06:30,9,0.05333,0.05334,0.05317,0.05317,1604
,2016-09-09 07:00,9,0.05317,0.0532,0.053,0.053,4787
,2016-09-09 07:30,9,0.05301,0.05306,0.05291,0.05292,4734
,2016-09-09 08:00,9,0.05294,0.05307,0.05291,0.05304,3006
,2016-09-09 08:30,9,0.05304,0.05307,0.05288,0.05291,4276
,2016-09-09 09:00,9,0.05291,0.05309,0.05281,0.05299,6968
,2016-09-09 09:30,9,0.05298,0.05304,0.05288,0.05299,5379
,2016-09-09 10:00,9,0.05299,0.05309,0.05294,0.05308,3176
,2016-09-09 10:30,9,0.05307,0.05315,0.05304,0.05304,2322
,2016-09-09 11:00,9,0.05303,0.05308,0.05299,0.05303,1804
,2016-09-09 11:30,9,0.05303,0.05308,0.053,0.05302,2052
,2016-09-09 12:00,9,0.05302,0.05304,0.05295,0.053,1762
,2016-09-09 12:30,9,0.05299,0.053,0.05289,0.05292,1661
,2016-09-09 13:00,9,0.05292,0.05299,0.05288,0.05299,1791
,2016-09-09 13:30,9,0.053,0.05316,0.053,0.05306,2627
,2016-09-09 14:00,9,0.05307,0.05311,0.05297,0.05302,1336
,2016-09-09 14:30,9,0.05301,0.05308,0.05298,0.05298,753
,2016-09-09 15:00,9,0.05298,0.05299,0.05288,0.05289,750
,2016-09-09 15:30,9,0.0529,0.05293,0.05284,0.0529,595
,2016-09-11 17:00,12,0.05288,0.053,0.05286,0.05291,300
,2016-09-11 17:30,12,0.05288,0.05289,0.05286,0.05289,64
,2016-09-11 18:00,12,0.05289,0.05293,0.05288,0.05292,169
,2016-09-11 18:30,12,0.05293,0.05295,0.05292,0.05293,138
,2016-09-11 19:00,12,0.05293,0.05293,0.05291,0.05291,51
,2016-09-11 19:30,12,0.0529,0.0529,0.05285,0.05285,308
,2016-09-11 20:00,12,0.05286,0.05286,0.05278,0.05281,401
,2016-09-11 20:30,12,0.05281,0.05281,0.05274,0.05274,239
,2016-09-11 21:00,12,0.05275,0.05276,0.05272,0.05275,166
,2016-09-11 21:30,12,0.05275,0.05276,0.05273,0.05276,96
,2016-09-11 22:00,12,0.05275,0.05277,0.05275,0.05277,59
,2016-09-11 22:30,12,0.05277,0.05281,0.05277,0.05281,85
,2016-09-11 23:00,12,0.05281,0.05283,0.05281,0.05283,11
,2016-09-11 23:30,12,0.05281,0.05282,0.05277,0.05278,242
,2016-09-12 00:00,12,0.05278,0.05279,0.05274,0.05274,200
,2016-09-12 00:30,12,0.05274,0.05277,0.05272,0.05275,152
,2016-09-12 01:00,12,0.05275,0.05278,0.0527,0.05272,393
,2016-09-12 01:30,12,0.05274,0.05279,0.05273,0.05273,289
,2016-09-12 02:00,12,0.05275,0.05277,0.05269,0.05274,624
,2016-09-12 02:30,12,0.05274,0.05275,0.05261,0.05261,742
,2016-09-12 03:00,12,0.05261,0.05263,0.0525,0.05253,916
,2016-09-12 03:30,12,0.05254,0.05258,0.05247,0.05248,812
,2016-09-12 04:00,12,0.05248,0.05249,0.05245,0.05248,568
,2016-09-12 04:30,12,0.05247,0.05247,0.05223,0.05233,1656
,2016-09-12 05:00,12,0.05233,0.05235,0.0522,0.0522,715
,2016-09-12 05:30,12,0.05221,0.05225,0.05208,0.05217,584
,2016-09-12 06:00,12,0.05218,0.05225,0.05211,0.05219,638
,2016-09-12 06:30,12,0.05219,0.05235,0.05218,0.05234,1019
,2016-09-12 07:00,12,0.05234,0.05243,0.05224,0.05243,4029
,2016-09-12 07:30,12,0.05243,0.05247,0.05227,0.0523,3899
,2016-09-12 08:00,12,0.0523,0.05239,0.05225,0.05229,3135
,2016-09-12 08:30,12,0.05229,0.05235,0.05216,0.05228,5977
,2016-09-12 09:00,12,0.05229,0.05251,0.05229,0.05248,5784
,2016-09-12 09:30,12,0.05248,0.0525,0.05224,0.05224,4797
,2016-09-12 10:00,12,0.05224,0.05239,0.05218,0.05237,5798
,2016-09-12 10:30,12,0.05236,0.05243,0.05233,0.05241,1556
,2016-09-12 11:00,12,0.05241,0.05244,0.05234,0.05243,1420
,2016-09-12 11:30,12,0.05243,0.05262,0.05242,0.05258,3260
,2016-09-12 12:00,12,0.05259,0.05284,0.05237,0.0524,8580
,2016-09-12 12:30,12,0.0524,0.05274,0.05231,0.05273,7392
,2016-09-12 13:00,12,0.05273,0.05282,0.0527,0.05278,3010
,2016-09-12 13:30,12,0.05278,0.05293,0.05277,0.05292,3396
,2016-09-12 14:00,12,0.05292,0.05309,0.05291,0.05304,2452
,2016-09-12 14:30,12,0.05305,0.05308,0.05301,0.05305,1563
,2016-09-12 15:00,12,0.05304,0.05306,0.05301,0.05306,1309
,2016-09-12 15:30,12,0.05305,0.05314,0.05304,0.05311,509
,2016-09-12 17:00,13,0.0531,0.05315,0.05302,0.05306,540
,2016-09-12 17:30,13,0.05307,0.05309,0.05304,0.05308,164
,2016-09-12 18:00,13,0.05307,0.05307,0.05307,0.05307,5
,2016-09-12 18:30,13,0.05308,0.05309,0.05307,0.05308,169
,2016-09-12 19:00,13,0.05309,0.05309,0.05306,0.05307,105
,2016-09-12 19:30,13,0.05305,0.05306,0.05303,0.05305,170
,2016-09-12 20:00,13,0.05306,0.05307,0.05304,0.05304,57
,2016-09-12 20:30,13,0.05304,0.05304,0.05303,0.05303,65
,2016-09-12 21:00,13,0.05304,0.05304,0.05296,0.05297,295
,2016-09-12 21:30,13,0.05299,0.05299,0.05295,0.05296,154
,2016-09-12 22:00,13,0.05294,0.05296,0.05294,0.05296,4
,2016-09-12 22:30,13,0.05296,0.05297,0.05294,0.05294,32
,2016-09-12 23:00,13,0.05294,0.05295,0.05294,0.05294,52
,2016-09-12 23:30,13,0.05293,0.05293,0.05288,0.0529,99
,2016-09-13 00:00,13,0.05289,0.05291,0.05288,0.05291,93
,2016-09-13 00:30,13,0.05289,0.05289,0.05283,0.05284,363
,2016-09-13 01:00,13,0.05285,0.05285,0.05272,0.05276,904
,2016-09-13 01:30,13,0.05275,0.05276,0.05268,0.05274,747
,2016-09-13 02:00,13,0.05273,0.05274,0.05268,0.05269,584
,2016-09-13 02:30,13,0.05269,0.05283,0.05265,0.05283,1018
,2016-09-13 03:00,13,0.05282,0.05283,0.05276,0.05278,727
,2016-09-13 03:30,13,0.05277,0.05284,0.05274,0.05279,289
,2016-09-13 04:00,13,0.05278,0.05278,0.05272,0.05273,442
,2016-09-13 04:30,13,0.05273,0.05276,0.0527,0.05272,351
,2016-09-13 05:00,13,0.05272,0.05275,0.05264,0.05268,711
,2016-09-13 05:30,13,0.05267,0.05274,0.05264,0.05273,551
,2016-09-13 06:00,13,0.05272,0.05274,0.05255,0.05263,908
,2016-09-13 06:30,13,0.05263,0.05265,0.05257,0.0526,719
,2016-09-13 07:00,13,0.0526,0.05265,0.05241,0.05246,3522
,2016-09-13 07:30,13,0.05245,0.05247,0.05225,0.05231,6795
,2016-09-13 08:00,13,0.05231,0.05243,0.05223,0.05238,3740
,2016-09-13 08:30,13,0.05237,0.0525,0.05224,0.05225,6221
,2016-09-13 09:00,13,0.05226,0.0523,0.05214,0.05228,5918
,2016-09-13 09:30,13,0.05226,0.0523,0.05216,0.05218,4242
,2016-09-13 10:00,13,0.05218,0.05222,0.05202,0.05211,5796
,2016-09-13 10:30,13,0.05212,0.05221,0.05208,0.05214,2163
,2016-09-13 11:00,13,0.05215,0.05218,0.05201,0.05205,4152
,2016-09-13 11:30,13,0.05205,0.05215,0.05205,0.05211,2765
,2016-09-13 12:00,13,0.0521,0.05234,0.05201,0.05233,4941
,2016-09-13 12:30,13,0.05234,0.05244,0.05223,0.05232,3479
,2016-09-13 13:00,13,0.05231,0.05237,0.05218,0.05225,2289
,2016-09-13 13:30,13,0.05224,0.05245,0.05224,0.05238,2594
,2016-09-13 14:00,13,0.05237,0.05244,0.05227,0.05244,1234
,2016-09-13 14:30,13,0.05244,0.05245,0.05235,0.05242,1304
,2016-09-13 15:00,13,0.05242,0.05247,0.05235,0.05243,960
,2016-09-13 15:30,13,0.05244,0.05246,0.05234,0.05234,201
,2016-09-13 17:00,14,0.05234,0.05235,0.05226,0.05231,297
,2016-09-13 17:30,14,0.05229,0.05233,0.05229,0.0523,182
,2016-09-13 18:00,14,0.05229,0.05231,0.05229,0.05229,137
,2016-09-13 18:30,14,0.0523,0.05231,0.05229,0.0523,72
,2016-09-13 19:00,14,0.05231,0.05232,0.05229,0.05231,174
,2016-09-13 19:30,14,0.05231,0.05231,0.05228,0.05228,40
,2016-09-13 20:00,14,0.05229,0.05233,0.05228,0.05231,120
,2016-09-13 20:30,14,0.05231,0.05233,0.0523,0.05232,112
,2016-09-13 21:00,14,0.05231,0.05233,0.05231,0.05233,243
,2016-09-13 21:30,14,0.05232,0.05234,0.05232,0.05234,73
,2016-09-13 22:00,14,0.05235,0.05237,0.05233,0.05236,144
,2016-09-13 22:30,14,0.05237,0.05241,0.05237,0.05241,302
,2016-09-13 23:00,14,0.05241,0.05242,0.05239,0.05239,109
,2016-09-13 23:30,14,0.05239,0.05241,0.05239,0.05241,24
,2016-09-14 00:00,14,0.0524,0.05241,0.0524,0.05241,27
,2016-09-14 00:30,14,0.05241,0.05241,0.05238,0.05238,63
,2016-09-14 01:00,14,0.05238,0.05243,0.05232,0.05242,732
,2016-09-14 01:30,14,0.05243,0.05252,0.05243,0.05248,676
,2016-09-14 02:00,14,0.05248,0.05252,0.05242,0.0525,760
,2016-09-14 02:30,14,0.05249,0.05249,0.05236,0.05239,960
,2016-09-14 03:00,14,0.0524,0.05253,0.05237,0.05251,559
,2016-09-14 03:30,14,0.05252,0.0526,0.05247,0.0526,723
,2016-09-14 04:00,14,0.05259,0.05259,0.05226,0.05237,2081
,2016-09-14 04:30,14,0.05238,0.05238,0.05229,0.05231,913
,2016-09-14 05:00,14,0.05232,0.05232,0.05218,0.05224,1174
,2016-09-14 05:30,14,0.05225,0.05226,0.05216,0.05216,624
,2016-09-14 06:00,14,0.05217,0.05235,0.05216,0.05229,1106
,2016-09-14 06:30,14,0.0523,0.0523,0.05221,0.05221,908
,2016-09-14 07:00,14,0.05221,0.05229,0.05217,0.05219,3011
,2016-09-14 07:30,14,0.0522,0.05224,0.05208,0.05212,2464
,2016-09-14 08:00,14,0.05212,0.05213,0.05186,0.05203,5333
,2016-09-14 08:30,14,0.05202,0.05211,0.05192,0.05197,4874
,2016-09-14 09:00,14,0.05196,0.05218,0.05195,0.05209,4230
,2016-09-14 09:30,14,0.0521,0.05223,0.05189,0.05193,6904
,2016-09-14 10:00,14,0.05192,0.0521,0.05191,0.05202,3835
,2016-09-14 10:30,14,0.052,0.05205,0.05193,0.05204,2540
,2016-09-14 11:00,14,0.05205,0.05205,0.05194,0.05195,1642
,2016-09-14 11:30,14,0.05195,0.052,0.05191,0.05197,1926
,2016-09-14 12:00,14,0.05198,0.05208,0.05197,0.05204,1522
,2016-09-14 12:30,14,0.05204,0.05209,0.05193,0.05197,2140
,2016-09-14 13:00,14,0.05197,0.05204,0.05191,0.05202,1978
,2016-09-14 13:30,14,0.05202,0.05211,0.05201,0.05201,1617
,2016-09-14 14:00,14,0.05202,0.05208,0.05197,0.05197,1481
,2016-09-14 14:30,14,0.05198,0.05202,0.05195,0.05201,732
,2016-09-14 15:00,14,0.05201,0.05201,0.05187,0.05187,481
,2016-09-14 15:30,14,0.05187,0.0519,0.05183,0.05183,232
,2016-09-14 17:00,15,0.05183,0.05189,0.05182,0.05184,191
,2016-09-14 17:30,15,0.05184,0.05184,0.05183,0.05183,35
,2016-09-14 18:00,15,0.05183,0.05185,0.05183,0.05185,27
,2016-09-14 18:30,15,0.05185,0.05186,0.05185,0.05185,11
,2016-09-14 19:00,15,0.05186,0.05186,0.05176,0.05182,574
,2016-09-14 19:30,15,0.0518,0.0518,0.05167,0.05172,814
,2016-09-14 20:00,15,0.05174,0.05177,0.05174,0.05176,93
,2016-09-14 20:30,15,0.05176,0.05176,0.05169,0.05169,195
,2016-09-14 21:00,15,0.05169,0.05171,0.05169,0.05171,57
,2016-09-14 21:30,15,0.05173,0.05173,0.05173,0.05173,1
,2016-09-14 22:00,15,0.05172,0.05172,0.05171,0.05171,25
,2016-09-14 22:30,15,0.05169,0.05169,0.05168,0.05168,25
,2016-09-14 23:00,15,0.0517,0.05171,0.05169,0.05171,30
,2016-09-14 23:30,15,0.0517,0.0517,0.05168,0.05168,35
,2016-09-15 00:00,15,0.05169,0.0517,0.05168,0.05168,40
,2016-09-15 00:30,15,0.05169,0.05171,0.05168,0.0517,107
,2016-09-15 01:00,15,0.05173,0.05174,0.05172,0.05173,91
,2016-09-15 01:30,15,0.05172,0.05172,0.05159,0.05162,517
,2016-09-15 02:00,15,0.05161,0.05168,0.05159,0.05166,585
,2016-09-15 02:30,15,0.05166,0.05166,0.05159,0.05161,153
,2016-09-15 03:00,15,0.05159,0.05167,0.05155,0.05158,367
,2016-09-15 03:30,15,0.0516,0.05173,0.05158,0.05173,508
,2016-09-15 04:00,15,0.05173,0.05183,0.0517,0.05181,412
,2016-09-15 04:30,15,0.05181,0.05199,0.05179,0.05199,395
,2016-09-15 05:00,15,0.05197,0.05197,0.05183,0.05192,405
,2016-09-15 05:30,15,0.05191,0.05196,0.05188,0.0519,228
,2016-09-15 06:00,15,0.05189,0.05189,0.05176,0.05182,963
,2016-09-15 06:30,15,0.05182,0.05195,0.05182,0.05193,710
,2016-09-15 07:00,15,0.05194,0.05204,0.05194,0.05201,1575
,2016-09-15 07:30,15,0.05199,0.05221,0.0518,0.05188,9777
,2016-09-15 08:00,15,0.05187,0.05199,0.05173,0.05191,3369
,2016-09-15 08:30,15,0.05191,0.052,0.05168,0.0518,4410
,2016-09-15 09:00,15,0.05181,0.05197,0.05174,0.0519,2444
,2016-09-15 09:30,15,0.05189,0.05205,0.05184,0.05204,1955
,2016-09-15 10:00,15,0.05205,0.05206,0.05196,0.05204,2224
,2016-09-15 10:30,15,0.05203,0.05207,0.05195,0.05195,1322
,2016-09-15 11:00,15,0.05195,0.05204,0.05194,0.05197,793
,2016-09-15 11:30,15,0.05197,0.052,0.05187,0.05195,1636
,2016-09-15 12:00,15,0.05195,0.05198,0.05182,0.05183,1126
,2016-09-15 12:30,15,0.05184,0.05195,0.05183,0.05191,546
,2016-09-15 13:00,15,0.05192,0.052,0.05192,0.05194,850
,2016-09-15 13:30,15,0.05194,0.05194,0.05188,0.05189,522
,2016-09-15 14:00,15,0.0519,0.05192,0.05167,0.0517,1244
,2016-09-15 14:30,15,0.05171,0.05176,0.05161,0.05162,1025
,2016-09-15 15:00,15,0.05164,0.0517,0.05163,0.05168,308
,2016-09-15 15:30,15,0.05167,0.05171,0.0516,0.05167,793
,2016-09-15 17:00,16,0.05161,0.0517,0.05161,0.05167,32
,2016-09-15 17:30,16,0.05163,0.05167,0.05163,0.05167,19
,2016-09-15 18:00,16,0.05168,0.05169,0.05168,0.05169,4
,2016-09-15 18:30,16,0.05167,0.05167,0.05167,0.05167,5
,2016-09-15 19:00,16,0.05167,0.05168,0.05167,0.05167,41
,2016-09-15 19:30,16,0.05167,0.05168,0.05165,0.05165,55
,2016-09-15 20:00,16,0.05165,0.05168,0.05165,0.05168,32
,2016-09-15 20:30,16,0.05169,0.05172,0.05169,0.05172,22
,2016-09-15 22:00,16,0.05166,0.05166,0.05163,0.05163,3
,2016-09-15 23:00,16,0.05159,0.05159,0.05159,0.05159,2
,2016-09-15 23:30,16,0.05158,0.05159,0.05157,0.05157,47
,2016-09-16 00:30,16,0.05157,0.05161,0.05157,0.05161,9
,2016-09-16 01:00,16,0.0516,0.05173,0.05157,0.05172,387
,2016-09-16 01:30,16,0.05171,0.05188,0.0517,0.0518,257
,2016-09-16 02:00,16,0.0518,0.05181,0.05172,0.05176,344
,2016-09-16 02:30,16,0.05179,0.05186,0.05175,0.05186,182
,2016-09-16 03:00,16,0.05186,0.05186,0.05179,0.05181,86
,2016-09-16 03:30,16,0.05182,0.05183,0.05179,0.0518,90
,2016-09-16 04:00,16,0.05178,0.05179,0.05175,0.05175,16
,2016-09-16 04:30,16,0.05172,0.05172,0.05172,0.05172,2
,2016-09-16 05:00,16,0.05164,0.05164,0.05164,0.05164,7
,2016-09-16 05:30,16,0.05158,0.0516,0.05158,0.0516,7
,2016-09-16 06:00,16,0.05161,0.05162,0.05155,0.05157,36
,2016-09-16 06:30,16,0.05156,0.05156,0.05144,0.05144,78
,2016-09-16 07:00,16,0.05145,0.05158,0.05145,0.05152,170
,2016-09-16 07:30,16,0.05144,0.05147,0.0511,0.05112,868
,2016-09-16 08:00,16,0.05109,0.05119,0.05096,0.05106,564
,2016-09-16 08:30,16,0.05109,0.0512,0.05105,0.05115,600
,2016-09-16 09:00,16,0.05118,0.05119,0.05092,0.05096,281
,2016-09-16 09:30,16,0.05096,0.05109,0.05085,0.05085,1124
,2016-09-16 10:00,16,0.05085,0.05085,0.05056,0.05078,392
,2016-09-16 10:30,16,0.05077,0.05085,0.05073,0.05079,221
,2016-09-16 11:00,16,0.05082,0.05088,0.05074,0.05083,214
,2016-09-16 11:30,16,0.05083,0.05084,0.05079,0.05082,48
,2016-09-16 12:00,16,0.05082,0.05085,0.05078,0.05079,46
,2016-09-16 12:30,16,0.05078,0.05083,0.05077,0.05078,221
,2016-09-16 13:00,16,0.05079,0.05083,0.05075,0.05076,159
,2016-09-16 13:30,16,0.05076,0.05088,0.05076,0.05085,38
,2016-09-16 14:00,16,0.0508,0.05093,0.05077,0.05093,77
,2016-09-16 14:30,16,0.05094,0.05094,0.05094,0.05094,1
,2016-09-16 15:00,16,0.05101,0.05102,0.05092,0.05092,48
,2016-09-16 15:30,16,0.05098,0.05098,0.05098,0.05098,1
,2016-09-18 21:00,19,0.05128,0.05128,0.05128,0.05128,2
,2016-09-19 00:00,19,0.0513,0.0513,0.05129,0.05129,24
,2016-09-19 00:30,19,0.05127,0.05132,0.05127,0.05132,2
,2016-09-19 02:30,19,0.05123,0.05123,0.05123,0.05123,30
,2016-09-19 07:30,19,0.05095,0.05095,0.05084,0.05084,46
,2016-09-19 08:00,19,0.05086,0.05086,0.05083,0.05083,12
,2016-09-19 08:30,19,0.05084,0.05084,0.05083,0.05083,65
,2016-09-19 09:00,19,0.0509,0.0509,0.0509,0.0509,2