,2015-03-13 09:00,13,0.0635,0.0635,0.0635,0.0635,2
,2015-03-17 14:00,17,0.06409,0.06409,0.06409,0.06409,1
,2015-03-18 10:30,18,0.06388,0.06388,0.06388,0.06388,1
,2015-03-18 13:00,18,0.06438,0.06508,0.06438,0.06508,3
,2015-03-19 02:00,19,0.06508,0.06508,0.06508,0.06508,9
,2015-03-19 02:30,19,0.06508,0.06508,0.06508,0.06508,28
,2015-03-19 09:00,19,0.06463,0.06463,0.06463,0.06463,1
,2015-03-19 09:30,19,0.06441,0.06441,0.06441,0.06441,1
,2015-03-19 12:00,19,0.06451,0.06472,0.06451,0.06472,9
,2015-03-19 13:00,19,0.06454,0.06454,0.06454,0.06454,1
,2015-03-19 13:30,19,0.06444,0.06444,0.06444,0.06444,1
,2015-03-20 11:30,20,0.06578,0.06585,0.06578,0.06585,3
,2015-03-23 12:00,23,0.06611,0.06611,0.06611,0.06611,2
,2015-03-24 11:30,24,0.06612,0.06612,0.06612,0.06612,1
,2015-03-25 10:00,25,0.06613,0.06613,0.06613,0.06613,2
,2015-03-25 11:30,25,0.06608,0.06608,0.06608,0.06608,2
,2015-03-25 12:00,25,0.06595,0.06595,0.06595,0.06595,1
,2015-03-25 15:30,25,0.06592,0.06592,0.06592,0.06592,22
,2015-03-25 18:00,26,0.06592,0.06592,0.06592,0.06592,5
,2015-03-25 18:30,26,0.06592,0.06592,0.06592,0.06592,5
,2015-03-26 08:30,26,0.06576,0.06576,0.06576,0.06576,2
,2015-03-26 10:00,26,0.06537,0.06537,0.06537,0.06537,1
,2015-03-26 11:30,26,0.06546,0.06546,0.06546,0.06546,1
,2015-03-26 13:30,26,0.06559,0.06559,0.06559,0.06559,2
,2015-03-26 14:00,26,0.06527,0.06527,0.06527,0.06527,1
,2015-03-27 13:00,27,0.0651,0.0651,0.0651,0.0651,1
,2015-03-27 15:00,27,0.065,0.065,0.06495,0.06495,2
,2015-03-27 15:30,27,0.06487,0.06487,0.06487,0.06487,30
,2015-03-30 02:00,30,0.0648,0.0648,0.0648,0.0648,1
,2015-03-30 10:30,30,0.0648,0.0648,0.0648,0.0648,1
,2015-03-31 05:00,31,0.06457,0.06457,0.06457,0.06457,16
,2015-03-31 06:00,31,0.06444,0.06444,0.06444,0.06444,9
,2015-03-31 07:30,31,0.06466,0.06466,0.06466,0.06466,1
,2015-03-31 09:00,31,0.06466,0.06466,0.06466,0.06466,16
,2015-04-01 11:30,1,0.06546,0.06546,0.06546,0.06546,1
,2015-04-01 12:30,1,0.06538,0.06538,0.06538,0.06538,2
,2015-04-02 11:30,2,0.06575,0.06575,0.06575,0.06575,1
,2015-04-03 07:30,3,0.06652,0.06652,0.06652,0.06652,16
,2015-04-06 08:30,6,0.06689,0.06697,0.06689,0.06697,10
,2015-04-06 09:00,6,0.067,0.067,0.067,0.067,15
,2015-04-06 09:30,6,0.06693,0.06693,0.0669,0.0669,2
,2015-04-06 10:00,6,0.0669,0.0669,0.0669,0.0669,1
,2015-04-06 10:30,6,0.0668,0.0668,0.0668,0.0668,1
,2015-04-06 11:00,6,0.06667,0.0667,0.06667,0.0667,43
,2015-04-06 11:30,6,0.06663,0.06663,0.06663,0.06663,10
,2015-04-06 12:30,6,0.06653,0.06653,0.06653,0.06653,1
,2015-04-06 13:00,6,0.06648,0.06648,0.06647,0.06647,21
,2015-04-06 13:30,6,0.0664,0.0664,0.0664,0.0664,2
,2015-04-07 15:00,7,0.06629,0.06629,0.06629,0.06629,1
,2015-04-10 08:00,10,0.06509,0.06509,0.06509,0.06509,1
,2015-04-14 12:30,14,0.06488,0.06489,0.06488,0.06489,21
,2015-04-15 09:00,15,0.06427,0.06427,0.06426,0.06426,57
,2015-04-15 12:00,15,0.06462,0.06464,0.06462,0.06464,99
,2015-04-17 09:00,17,0.06475,0.06475,0.06475,0.06475,12
,2015-04-17 12:30,17,0.06457,0.06457,0.06457,0.06457,1
,2015-04-17 13:00,17,0.06442,0.06442,0.06441,0.06441,57
,2015-04-17 14:30,17,0.06461,0.06468,0.06461,0.06468,2
,2015-04-19 17:00,20,0.06472,0.06472,0.0647,0.0647,2
,2015-04-20 01:30,20,0.06474,0.06474,0.06474,0.06474,1
,2015-04-20 07:00,20,0.06454,0.06454,0.06454,0.06454,1
,2015-04-20 07:30,20,0.06458,0.06458,0.06455,0.06455,2
,2015-04-20 08:30,20,0.0643,0.0643,0.06424,0.06424,4
,2015-04-20 10:30,20,0.06422,0.06422,0.06422,0.06422,2
,2015-04-20 13:00,20,0.06413,0.06413,0.06413,0.06413,2
,2015-04-21 04:00,21,0.06406,0.06406,0.06406,0.06406,2
,2015-04-21 07:00,21,0.06419,0.06419,0.06419,0.06419,32
,2015-04-21 11:30,21,0.06418,0.06418,0.06418,0.06418,3
,2015-04-21 13:30,21,0.06397,0.06397,0.06397,0.06397,3
,2015-04-21 14:30,21,0.06412,0.06414,0.06412,0.06414,31
,2015-04-22 09:00,22,0.06404,0.06404,0.06404,0.06404,3
,2015-04-23 02:00,23,0.06395,0.06395,0.06395,0.06395,2
,2015-04-23 03:00,23,0.06402,0.06402,0.06402,0.06402,2
,2015-04-23 05:00,23,0.06416,0.06416,0.06416,0.06416,4
,2015-04-23 10:30,23,0.06459,0.06459,0.06456,0.06456,10
,2015-04-23 11:00,23,0.06461,0.06464,0.06461,0.06464,2
,2015-04-23 11:30,23,0.06468,0.0647,0.06466,0.0647,6
,2015-04-23 12:00,23,0.0647,0.0647,0.0647,0.0647,1
,2015-04-27 09:00,27,0.06453,0.06453,0.06453,0.06453,3
,2015-04-27 09:30,27,0.06462,0.06463,0.06453,0.06453,39
,2015-04-27 10:00,27,0.06463,0.06463,0.06463,0.06463,3
,2015-04-27 11:00,27,0.06474,0.06474,0.06474,0.06474,2
,2015-04-28 08:00,28,0.06478,0.06487,0.06478,0.06486,33
,2015-04-28 08:30,28,0.0649,0.0649,0.0649,0.0649,1
,2015-04-28 09:00,28,0.06502,0.06502,0.06497,0.06497,4
,2015-04-28 09:30,28,0.06506,0.06506,0.06506,0.06506,1
,2015-04-28 10:00,28,0.06508,0.06508,0.06508,0.06508,1
,2015-04-28 11:00,28,0.06512,0.06512,0.06512,0.06512,2
,2015-04-29 09:00,29,0.06516,0.06519,0.06516,0.06519,2
,2015-04-29 09:30,29,0.06523,0.06527,0.06523,0.06527,2
,2015-04-29 10:00,29,0.06531,0.06536,0.06531,0.06536,2
,2015-04-29 12:30,29,0.0654,0.0654,0.0654,0.0654,2
,2015-04-29 15:30,29,0.06509,0.06509,0.06509,0.06509,3
,2015-04-30 08:00,30,0.06456,0.06456,0.06455,0.06455,6
,2015-04-30 08:30,30,0.06455,0.06455,0.06455,0.06455,1
,2015-04-30 09:00,30,0.0645,0.0645,0.0645,0.0645,1
,2015-04-30 10:00,30,0.06448,0.06448,0.06448,0.06448,1
,2015-04-30 10:30,30,0.06439,0.06439,0.06435,0.06435,37
,2015-05-01 01:00,1,0.06457,0.06457,0.06457,0.06457,16
,2015-05-01 06:00,1,0.06451,0.06451,0.06451,0.06451,6
,2015-05-01 10:30,1,0.06363,0.06363,0.06362,0.06362,2
,2015-05-01 11:30,1,0.06368,0.06368,0.06368,0.06368,10
,2015-05-01 13:30,1,0.06358,0.06358,0.06358,0.06358,1
,2015-05-04 07:30,4,0.06379,0.0638,0.06379,0.0638,6
,2015-05-04 08:00,4,0.06383,0.0639,0.06381,0.0639,24
,2015-05-04 09:00,4,0.06386,0.06386,0.06386,0.06386,3
,2015-05-04 10:00,4,0.06389,0.06389,0.06389,0.06389,4
,2015-05-04 11:00,4,0.06397,0.06397,0.06397,0.06397,3
,2015-05-04 11:30,4,0.06406,0.06406,0.06406,0.06406,8
,2015-05-04 12:30,4,0.06422,0.06422,0.06422,0.06422,4
,2015-05-04 13:00,4,0.06422,0.06422,0.06422,0.06422,4
,2015-05-04 13:30,4,0.0641,0.06414,0.06409,0.06413,25
,2015-05-05 07:30,5,0.06445,0.06446,0.06445,0.06446,36
,2015-05-05 09:30,5,0.06471,0.06479,0.06471,0.06478,92
,2015-05-05 10:00,5,0.06473,0.06473,0.06471,0.06471,22
,2015-05-05 12:00,5,0.06451,0.06451,0.0645,0.0645,8
,2015-05-05 13:00,5,0.06451,0.06451,0.06449,0.06449,2
,2015-05-06 07:00,6,0.06462,0.06492,0.06461,0.06487,7
,2015-05-06 07:30,6,0.06488,0.06488,0.06488,0.06488,1
,2015-05-06 09:30,6,0.06492,0.06497,0.06492,0.06495,4
,2015-05-06 11:30,6,0.06463,0.06463,0.06463,0.06463,1
,2015-05-07 05:30,7,0.06423,0.06423,0.06423,0.06423,3
,2015-05-07 07:00,7,0.06462,0.06462,0.06462,0.06462,3
,2015-05-07 07:30,7,0.0645,0.06456,0.0645,0.06456,6
,2015-05-07 08:30,7,0.06459,0.06471,0.06459,0.0646,60
,2015-05-07 09:30,7,0.06454,0.06454,0.06454,0.06454,3
,2015-05-07 13:00,7,0.06476,0.06476,0.06475,0.06475,8
,2015-05-07 13:30,7,0.06474,0.06474,0.06474,0.06474,1
,2015-05-07 14:30,7,0.06473,0.06473,0.06472,0.06472,7
,2015-05-08 07:00,8,0.06474,0.06474,0.06474,0.06474,3
,2015-05-08 08:00,8,0.06529,0.06529,0.06528,0.06528,10
,2015-05-08 08:30,8,0.0653,0.0653,0.0653,0.0653,4
,2015-05-08 09:00,8,0.06536,0.06536,0.06536,0.06536,30
,2015-05-08 10:00,8,0.0654,0.06552,0.0654,0.06552,17
,2015-05-08 10:30,8,0.06546,0.06548,0.06546,0.06547,53
,2015-05-08 11:30,8,0.06551,0.06551,0.06551,0.06551,3
,2015-05-08 12:00,8,0.06556,0.06562,0.06556,0.06562,24
,2015-05-08 14:00,8,0.06549,0.06549,0.06549,0.06549,3
,2015-05-08 14:30,8,0.06553,0.06553,0.06553,0.06553,3
,2015-05-11 07:00,11,0.06529,0.06529,0.06529,0.06529,3
,2015-05-11 08:30,11,0.06519,0.06519,0.06518,0.06518,6
,2015-05-11 09:30,11,0.06509,0.06509,0.06506,0.06508,9
,2015-05-11 10:30,11,0.0648,0.0648,0.0648,0.0648,3
,2015-05-11 11:00,11,0.06482,0.06482,0.06482,0.06482,3
,2015-05-11 12:00,11,0.06474,0.06474,0.06474,0.06474,3
,2015-05-11 15:30,11,0.06454,0.06454,0.06454,0.06454,1
,2015-05-12 00:00,12,0.06462,0.06462,0.06462,0.06462,3
,2015-05-12 07:00,12,0.0644,0.0644,0.0644,0.0644,3
,2015-05-12 10:00,12,0.06461,0.06461,0.06461,0.06461,7
,2015-05-12 10:30,12,0.06469,0.06469,0.06469,0.06469,7
,2015-05-12 11:00,12,0.06473,0.06473,0.06473,0.06473,33
,2015-05-12 11:30,12,0.06473,0.06473,0.06473,0.06473,7
,2015-05-12 12:30,12,0.06461,0.06461,0.06461,0.06461,12
,2015-05-12 13:00,12,0.06453,0.06454,0.06448,0.0645,45
,2015-05-12 13:30,12,0.06448,0.06452,0.06448,0.06452,37
,2015-05-12 14:00,12,0.0645,0.0645,0.0645,0.0645,3
,2015-05-12 14:30,12,0.06453,0.06453,0.06453,0.06453,7
,2015-05-13 07:30,13,0.06522,0.06524,0.06522,0.06524,17
,2015-05-13 08:30,13,0.06523,0.06523,0.06523,0.06523,3
,2015-05-13 09:00,13,0.06517,0.06517,0.06517,0.06517,1
,2015-05-13 09:30,13,0.06506,0.06506,0.06503,0.06503,6
,2015-05-13 10:00,13,0.06504,0.06504,0.06504,0.06504,45
,2015-05-14 01:00,14,0.06497,0.06497,0.06497,0.06497,3
,2015-05-14 07:00,14,0.06516,0.0652,0.06516,0.0652,65
,2015-05-14 07:30,14,0.06515,0.06526,0.06515,0.06526,11
,2015-05-14 08:00,14,0.06538,0.0654,0.06538,0.0654,96
,2015-05-14 08:30,14,0.06557,0.06557,0.06557,0.06557,11
,2015-05-14 09:30,14,0.0656,0.06578,0.0656,0.06578,73
,2015-05-14 11:00,14,0.06561,0.06566,0.06561,0.06566,183
,2015-05-14 11:30,14,0.06564,0.06564,0.0656,0.0656,22
,2015-05-14 12:00,14,0.06563,0.06569,0.06563,0.06569,8
,2015-05-14 13:30,14,0.06568,0.06568,0.06568,0.06568,1
,2015-05-15 00:30,15,0.06562,0.06562,0.06562,0.06562,3
,2015-05-15 07:00,15,0.06554,0.06554,0.06554,0.06554,3
,2015-05-15 08:30,15,0.06563,0.06564,0.06563,0.06563,16
,2015-05-15 09:00,15,0.06574,0.06586,0.06574,0.06582,129
,2015-05-15 09:30,15,0.06595,0.06596,0.06595,0.06596,71
,2015-05-15 10:30,15,0.06604,0.06604,0.06604,0.06604,3
,2015-05-15 11:00,15,0.06613,0.06613,0.06613,0.06613,3
,2015-05-15 11:30,15,0.06604,0.06604,0.06604,0.06604,1
,2015-05-15 12:00,15,0.06609,0.06609,0.06609,0.06609,7
,2015-05-15 13:00,15,0.06605,0.06605,0.06605,0.06605,4
,2015-05-15 14:00,15,0.06603,0.06603,0.06603,0.06603,14
,2015-05-15 14:30,15,0.06602,0.06602,0.06602,0.06602,28
,2015-05-15 15:00,15,0.06604,0.06604,0.06604,0.06604,4
,2015-05-18 05:00,18,0.06595,0.06597,0.06595,0.06597,18
,2015-05-18 09:00,18,0.0656,0.0656,0.0656,0.0656,15
,2015-05-19 09:00,19,0.06521,0.06521,0.06515,0.06515,52
,2015-05-19 10:00,19,0.06525,0.06525,0.06525,0.06525,8
,2015-05-19 10:30,19,0.06524,0.06524,0.06524,0.06524,8
,2015-05-19 11:30,19,0.06525,0.06525,0.06525,0.06525,8
,2015-05-19 14:30,19,0.0652,0.0652,0.0652,0.0652,4
,2015-05-19 15:00,19,0.06524,0.06524,0.06523,0.06523,11
,2015-05-20 02:00,20,0.06529,0.06529,0.06529,0.06529,4
,2015-05-20 07:00,20,0.06529,0.06529,0.06529,0.06529,3
,2015-05-20 08:00,20,0.06524,0.06525,0.06513,0.06513,35
,2015-05-20 08:30,20,0.06511,0.06511,0.06511,0.06511,1
,2015-05-20 09:00,20,0.06509,0.06509,0.06509,0.06509,1
,2015-05-20 09:30,20,0.06514,0.06514,0.06514,0.06514,8
,2015-05-20 10:00,20,0.06516,0.06516,0.06516,0.06516,2
,2015-05-21 02:00,21,0.06543,0.06543,0.06543,0.06543,15
,2015-05-21 02:30,21,0.06545,0.06545,0.06545,0.06545,5
,2015-05-21 08:00,21,0.06519,0.06523,0.06519,0.06523,28
,2015-05-21 08:30,21,0.06505,0.06506,0.06505,0.06506,20
,2015-05-21 09:00,21,0.06526,0.06526,0.06526,0.06526,12
,2015-05-21 09:30,21,0.06507,0.0651,0.06507,0.0651,36
,2015-05-21 10:00,21,0.06507,0.06507,0.06507,0.06507,9
,2015-05-21 13:30,21,0.06517,0.06518,0.06517,0.06518,15
,2015-05-22 09:00,22,0.06488,0.06488,0.06485,0.06485,6
,2015-05-22 10:00,22,0.06493,0.06493,0.06493,0.06493,6
,2015-05-22 11:30,22,0.06494,0.06494,0.06494,0.06494,1
,2015-05-24 17:30,26,0.065,0.065,0.065,0.065,1
,2015-05-25 22:00,26,0.06504,0.06505,0.06504,0.06505,5
,2015-05-25 23:00,26,0.06499,0.06499,0.06499,0.06499,2
,2015-05-26 08:00,26,0.06488,0.06488,0.06488,0.06488,15
,2015-05-26 09:00,26,0.06489,0.06489,0.06489,0.06489,2
,2015-05-26 12:30,26,0.0647,0.0647,0.0647,0.0647,1
,2015-05-26 19:00,27,0.06494,0.06494,0.06494,0.06494,2
,2015-05-27 06:00,27,0.06488,0.06489,0.06488,0.06489,25
,2015-05-27 07:30,27,0.06453,0.06453,0.06452,0.06452,15
,2015-05-27 08:00,27,0.06451,0.06451,0.06451,0.06451,4
,2015-05-27 09:00,27,0.06462,0.06476,0.06462,0.06476,34
,2015-05-27 12:00,27,0.06464,0.06464,0.06464,0.06464,2
,2015-05-27 13:30,27,0.06482,0.06491,0.06482,0.06491,53
,2015-05-27 14:00,27,0.06487,0.06487,0.06487,0.06487,10
,2015-05-27 14:30,27,0.0649,0.06495,0.0649,0.06494,33
,2015-05-28 02:00,28,0.06491,0.06491,0.0649,0.0649,175
,2015-05-28 09:00,28,0.06456,0.06456,0.06456,0.06456,3
,2015-05-28 09:30,28,0.06461,0.06461,0.06461,0.06461,3
,2015-05-28 10:00,28,0.06452,0.06452,0.06452,0.06452,5
,2015-05-28 11:30,28,0.06464,0.06464,0.06464,0.06464,3
,2015-05-28 13:30,28,0.06471,0.06477,0.06471,0.06477,8
,2015-05-28 14:00,28,0.06469,0.06469,0.06469,0.06469,2
,2015-05-28 14:30,28,0.06471,0.06471,0.06471,0.06471,2
,2015-05-28 15:30,28,0.06483,0.06483,0.06483,0.06483,2
,2015-05-28 22:00,29,0.06476,0.06476,0.06476,0.06476,2
,2015-05-28 22:30,29,0.06476,0.06476,0.06475,0.06475,4
,2015-05-29 05:00,29,0.06472,0.06472,0.06471,0.06471,8
,2015-05-29 07:30,29,0.06472,0.06472,0.06472,0.06472,3
,2015-05-29 08:00,29,0.06471,0.06471,0.0647,0.0647,45
,2015-05-29 08:30,29,0.06473,0.06481,0.06473,0.06481,64
,2015-05-29 09:30,29,0.06449,0.06449,0.06447,0.06447,108
,2015-05-29 10:00,29,0.06434,0.06448,0.06434,0.06445,31
,2015-05-29 10:30,29,0.06452,0.06455,0.06452,0.06455,5
,2015-05-29 11:00,29,0.06454,0.06454,0.06449,0.06449,2
,2015-05-29 11:30,29,0.06445,0.06445,0.0644,0.06442,11
,2015-05-29 12:00,29,0.06445,0.06445,0.06445,0.06445,1
,2015-05-29 13:00,29,0.0645,0.0645,0.0645,0.0645,1
,2015-05-29 13:30,29,0.06442,0.06446,0.06442,0.06444,5
,2015-05-29 14:30,29,0.06447,0.06447,0.06446,0.06446,32
,2015-05-29 15:00,29,0.06446,0.06446,0.06446,0.06446,1
,2015-05-31 20:00,1,0.06448,0.06448,0.06448,0.06448,3
,2015-05-31 20:30,1,0.06449,0.06449,0.06449,0.06449,1
,2015-06-01 02:30,1,0.06435,0.06435,0.06434,0.06434,8
,2015-06-01 06:30,1,0.06429,0.06438,0.06429,0.06436,11
,2015-06-01 07:00,1,0.06441,0.06443,0.06441,0.06443,7
,2015-06-01 07:30,1,0.06446,0.06452,0.06446,0.06452,64
,2015-06-01 08:00,1,0.06443,0.06443,0.06443,0.06443,1
,2015-06-01 09:00,1,0.06432,0.06432,0.06423,0.06429,7
,2015-06-01 09:30,1,0.06416,0.06416,0.06411,0.06411,3
,2015-06-01 10:00,1,0.06413,0.06413,0.06406,0.06406,6
,2015-06-01 11:00,1,0.06414,0.06414,0.06405,0.06405,13
,2015-06-01 12:30,1,0.06395,0.06395,0.06395,0.06395,2
,2015-06-01 13:00,1,0.06391,0.06407,0.06389,0.06407,19
,2015-06-01 13:30,1,0.06408,0.06408,0.06407,0.06408,4
,2015-06-01 14:00,1,0.06409,0.06409,0.06409,0.06409,3
,2015-06-02 02:00,2,0.0642,0.0642,0.0642,0.0642,1
,2015-06-02 03:00,2,0.06417,0.06417,0.06417,0.06417,1
,2015-06-02 04:00,2,0.06415,0.06415,0.06413,0.06413,5
,2015-06-02 04:30,2,0.06407,0.06407,0.06407,0.06407,30
,2015-06-02 06:00,2,0.06427,0.06427,0.06427,0.06427,5
,2015-06-02 07:00,2,0.0642,0.0642,0.0642,0.0642,7
,2015-06-02 07:30,2,0.06421,0.06421,0.06414,0.06414,25
,2015-06-02 08:00,2,0.06429,0.06429,0.06417,0.06417,8
,2015-06-02 08:30,2,0.06418,0.06418,0.06418,0.06418,1
,2015-06-02 09:00,2,0.06422,0.06443,0.06422,0.06443,3
,2015-06-02 09:30,2,0.0644,0.06443,0.06436,0.06439,162
,2015-06-02 10:00,2,0.0644,0.0644,0.06436,0.06437,86
,2015-06-02 10:30,2,0.06438,0.06438,0.0643,0.0643,105
,2015-06-02 11:00,2,0.06433,0.06439,0.06432,0.06439,33
,2015-06-02 11:30,2,0.06439,0.06448,0.06439,0.06447,106
,2015-06-02 12:00,2,0.06451,0.06452,0.06444,0.06446,25
,2015-06-02 12:30,2,0.06445,0.06445,0.06445,0.06445,3
,2015-06-02 13:00,2,0.0645,0.0645,0.06437,0.06438,40
,2015-06-02 13:30,2,0.06434,0.06434,0.06429,0.06434,10
,2015-06-02 14:00,2,0.06432,0.06432,0.06427,0.06428,4
,2015-06-02 14:30,2,0.06429,0.06431,0.06428,0.06431,10
,2015-06-02 17:00,3,0.06435,0.06435,0.06435,0.06435,1
,2015-06-02 17:30,3,0.06432,0.06432,0.06427,0.0643,91
,2015-06-02 20:30,3,0.06439,0.06439,0.06439,0.06439,3
,2015-06-02 21:00,3,0.06436,0.06436,0.06436,0.06436,1
,2015-06-03 03:30,3,0.06426,0.06428,0.06426,0.06428,6
,2015-06-03 04:00,3,0.06422,0.06422,0.0642,0.0642,2
,2015-06-03 04:30,3,0.06419,0.06419,0.06418,0.06418,2
,2015-06-03 05:00,3,0.06414,0.06414,0.06409,0.0641,10
,2015-06-03 05:30,3,0.06414,0.06415,0.06409,0.06411,5
,2015-06-03 06:00,3,0.06412,0.06413,0.06412,0.06413,4
,2015-06-03 06:30,3,0.06417,0.06426,0.06417,0.06423,27
,2015-06-03 07:00,3,0.06414,0.06414,0.06414,0.06414,2
,2015-06-03 07:30,3,0.06415,0.06416,0.06398,0.06406,144
,2015-06-03 08:00,3,0.06406,0.06407,0.0639,0.06395,62
,2015-06-03 08:30,3,0.06399,0.06404,0.06394,0.06397,97
,2015-06-03 09:00,3,0.06402,0.0641,0.06401,0.0641,74
,2015-06-03 09:30,3,0.06402,0.06414,0.06401,0.06413,107
,2015-06-03 10:00,3,0.06413,0.06419,0.06411,0.06419,39
,2015-06-03 10:30,3,0.06416,0.06424,0.06415,0.06424,145
,2015-06-03 11:00,3,0.06421,0.06421,0.06418,0.06419,101
,2015-06-03 11:30,3,0.06419,0.0642,0.06415,0.06418,122
,2015-06-03 12:00,3,0.06417,0.06417,0.06415,0.06415,14
,2015-06-03 13:00,3,0.06411,0.06411,0.064,0.06401,37
,2015-06-03 13:30,3,0.06394,0.06394,0.06388,0.06389,43
,2015-06-03 14:00,3,0.06394,0.06394,0.06389,0.06389,10
,2015-06-03 14:30,3,0.06398,0.06398,0.06398,0.06398,8
,2015-06-03 20:00,4,0.06394,0.06394,0.06394,0.06394,2
,2015-06-03 20:30,4,0.06394,0.06394,0.06393,0.06393,32
,2015-06-03 22:00,4,0.06397,0.06397,0.06396,0.06396,11
,2015-06-03 23:30,4,0.06395,0.06395,0.06395,0.06395,26
,2015-06-04 00:30,4,0.06392,0.06392,0.06392,0.06392,6
,2015-06-04 01:00,4,0.0639,0.0639,0.06388,0.06388,17
,2015-06-04 01:30,4,0.06391,0.06391,0.06391,0.06391,64
,2015-06-04 02:00,4,0.06388,0.06389,0.06388,0.06389,5
,2015-06-04 02:30,4,0.06388,0.06392,0.06383,0.06383,30
,2015-06-04 03:00,4,0.06384,0.06391,0.0638,0.0638,70
,2015-06-04 03:30,4,0.06388,0.06389,0.06379,0.06379,13
,2015-06-04 04:00,4,0.06379,0.06386,0.06378,0.06382,8
,2015-06-04 04:30,4,0.06381,0.06386,0.06381,0.06386,7
,2015-06-04 05:00,4,0.06385,0.06385,0.0638,0.0638,6
,2015-06-04 05:30,4,0.06379,0.06379,0.06369,0.06369,8
,2015-06-04 06:00,4,0.0637,0.06374,0.0637,0.06371,44
,2015-06-04 06:30,4,0.06385,0.06388,0.06385,0.06388,2
,2015-06-04 07:00,4,0.06391,0.06394,0.06391,0.06394,9
,2015-06-04 07:30,4,0.06387,0.06389,0.06386,0.06387,34
,2015-06-04 08:00,4,0.06391,0.06391,0.06379,0.06379,3
,2015-06-04 08:30,4,0.06388,0.06398,0.06387,0.0639,20
,2015-06-04 09:00,4,0.06406,0.06406,0.06399,0.06399,33
,2015-06-04 09:30,4,0.06402,0.06402,0.06393,0.06393,5
,2015-06-04 10:00,4,0.06395,0.06395,0.0639,0.0639,2
,2015-06-04 10:30,4,0.06384,0.06384,0.06374,0.06378,85
,2015-06-04 11:00,4,0.06378,0.06383,0.06378,0.06382,7
,2015-06-04 11:30,4,0.06379,0.06379,0.06379,0.06379,1
,2015-06-04 12:00,4,0.06377,0.06377,0.06377,0.06377,2
,2015-06-04 12:30,4,0.06377,0.06378,0.06377,0.06377,7
,2015-06-04 13:00,4,0.06384,0.06392,0.06384,0.06391,18
,2015-06-04 13:30,4,0.06382,0.06382,0.06382,0.06382,2
,2015-06-04 14:00,4,0.06388,0.06388,0.06388,0.06388,6
,2015-06-04 14:30,4,0.06387,0.06387,0.06383,0.06383,6
,2015-06-04 15:00,4,0.06391,0.06392,0.06389,0.0639,17
,2015-06-04 15:30,4,0.06391,0.06397,0.0639,0.06397,35
,2015-06-04 17:00,5,0.06415,0.06415,0.06415,0.06415,1
,2015-06-05 01:00,5,0.06387,0.06387,0.06387,0.06387,31
,2015-06-05 01:30,5,0.06383,0.06384,0.06383,0.06384,35
,2015-06-05 02:30,5,0.06383,0.06383,0.0638,0.06382,7
,2015-06-05 03:00,5,0.06381,0.06381,0.06374,0.06374,8
,2015-06-05 03:30,5,0.06375,0.06375,0.06373,0.06375,6
,2015-06-05 04:00,5,0.06373,0.06376,0.06372,0.06376,23
,2015-06-05 04:30,5,0.06375,0.06375,0.06372,0.06372,22
,2015-06-05 05:00,5,0.06372,0.06373,0.06371,0.06373,11
,2015-06-05 05:30,5,0.06371,0.06375,0.06371,0.06373,7
,2015-06-05 06:00,5,0.06372,0.06374,0.06372,0.06374,6
,2015-06-05 06:30,5,0.06379,0.06385,0.06379,0.06385,16
,2015-06-05 07:00,5,0.06388,0.06388,0.0638,0.06388,111
,2015-06-05 07:30,5,0.06379,0.06379,0.06303,0.06308,602
,2015-06-05 08:00,5,0.06303,0.06311,0.06295,0.06295,80
,2015-06-05 08:30,5,0.06296,0.06323,0.06296,0.06312,325
,2015-06-05 09:00,5,0.06317,0.06337,0.06316,0.06334,57
,2015-06-05 09:30,5,0.06331,0.06346,0.06327,0.06327,48
,2015-06-05 10:00,5,0.06326,0.06334,0.06326,0.06334,210
,2015-06-05 10:30,5,0.06332,0.06332,0.06322,0.06328,16
,2015-06-05 11:00,5,0.06326,0.06329,0.06325,0.06325,5
,2015-06-05 11:30,5,0.06325,0.06327,0.06325,0.06327,24
,2015-06-05 12:00,5,0.06329,0.06329,0.06326,0.06327,17
,2015-06-05 12:30,5,0.06325,0.06325,0.06315,0.06315,3
,2015-06-05 13:00,5,0.06314,0.06315,0.06314,0.06315,13
,2015-06-05 13:30,5,0.06326,0.06326,0.06322,0.06322,39
,2015-06-05 14:00,5,0.06317,0.0632,0.06313,0.06313,24
,2015-06-05 14:30,5,0.0632,0.06322,0.0632,0.06322,51
,2015-06-05 15:30,5,0.06319,0.06324,0.06317,0.06317,161
,2015-06-07 17:00,8,0.06331,0.06331,0.0632,0.06322,18
,2015-06-07 18:30,8,0.06318,0.06318,0.06318,0.06318,19
,2015-06-07 19:00,8,0.06317,0.06317,0.06317,0.06317,5
,2015-06-07 19:30,8,0.06311,0.06311,0.0631,0.0631,10
,2015-06-07 21:00,8,0.06308,0.06308,0.06308,0.06308,4
,2015-06-07 22:00,8,0.0631,0.0631,0.0631,0.0631,1
,2015-06-07 23:00,8,0.06307,0.06307,0.06307,0.06307,41
,2015-06-07 23:30,8,0.06306,0.06306,0.06306,0.06306,1
,2015-06-08 00:00,8,0.0631,0.0631,0.0631,0.0631,2
,2015-06-08 01:00,8,0.06305,0.06305,0.06301,0.06301,11
,2015-06-08 01:30,8,0.06301,0.06308,0.06301,0.06308,8
,2015-06-08 02:00,8,0.06323,0.06328,0.06321,0.06328,13
,2015-06-08 02:30,8,0.06324,0.06324,0.06324,0.06324,2
,2015-06-08 03:00,8,0.06324,0.06324,0.06322,0.06322,6
,2015-06-08 03:30,8,0.06321,0.06321,0.06321,0.06321,2
,2015-06-08 05:00,8,0.06322,0.06323,0.06322,0.06323,3
,2015-06-08 05:30,8,0.06318,0.0632,0.06318,0.0632,4
,2015-06-08 06:00,8,0.06325,0.06332,0.06324,0.06332,17
,2015-06-08 06:30,8,0.06334,0.06341,0.06334,0.06337,74
,2015-06-08 07:00,8,0.06336,0.06341,0.0633,0.06339,213
,2015-06-08 07:30,8,0.06339,0.06343,0.06338,0.06339,63
,2015-06-08 08:00,8,0.0634,0.06347,0.06335,0.06338,62
,2015-06-08 08:30,8,0.06336,0.06338,0.06331,0.06334,125
,2015-06-08 09:00,8,0.06334,0.06338,0.06331,0.06333,156
,2015-06-08 09:30,8,0.06332,0.06335,0.06329,0.06329,139
,2015-06-08 10:00,8,0.06329,0.06333,0.06328,0.0633,118
,2015-06-08 10:30,8,0.06331,0.06335,0.06331,0.06334,312
,2015-06-08 11:00,8,0.06335,0.06345,0.06335,0.06341,212
,2015-06-08 11:30,8,0.06341,0.06346,0.06341,0.06346,184
,2015-06-08 12:00,8,0.06347,0.06361,0.06347,0.06354,155
,2015-06-08 12:30,8,0.06355,0.06359,0.06354,0.06357,12
,2015-06-08 13:00,8,0.06355,0.0636,0.06352,0.06359,229
,2015-06-08 13:30,8,0.06357,0.06357,0.06349,0.06353,64
,2015-06-08 14:00,8,0.06352,0.06355,0.0635,0.06351,136
,2015-06-08 14:30,8,0.06355,0.06356,0.06352,0.06352,118
,2015-06-08 15:00,8,0.06352,0.06352,0.06351,0.06351,146
,2015-06-08 15:30,8,0.0635,0.06355,0.0635,0.06354,158
,2015-06-08 17:00,9,0.0636,0.0636,0.06353,0.06355,17
,2015-06-08 19:00,9,0.06352,0.06352,0.06351,0.06351,34
,2015-06-08 19:30,9,0.06351,0.06351,0.06351,0.06351,1
,2015-06-08 20:00,9,0.06352,0.06353,0.06352,0.06352,11
,2015-06-08 20:30,9,0.06355,0.06356,0.06355,0.06356,41
,2015-06-08 21:30,9,0.06357,0.06357,0.06357,0.06357,2
,2015-06-08 22:00,9,0.06357,0.06359,0.06357,0.06359,19
,2015-06-08 22:30,9,0.06359,0.0636,0.06359,0.0636,6
,2015-06-08 23:00,9,0.0636,0.0636,0.0636,0.0636,5
,2015-06-08 23:30,9,0.06356,0.06356,0.06356,0.06356,7
,2015-06-09 00:30,9,0.0636,0.06364,0.0636,0.06364,7
,2015-06-09 01:00,9,0.06364,0.06364,0.06363,0.06363,16
,2015-06-09 01:30,9,0.06358,0.0636,0.06358,0.0636,7
,2015-06-09 02:00,9,0.06355,0.06355,0.06347,0.06347,261
,2015-06-09 02:30,9,0.06347,0.06349,0.0634,0.06349,89
,2015-06-09 03:00,9,0.06347,0.06352,0.06345,0.06352,10
,2015-06-09 03:30,9,0.06354,0.06358,0.0635,0.0635,52
,2015-06-09 04:00,9,0.06361,0.06361,0.06354,0.06354,213
,2015-06-09 04:30,9,0.06352,0.06352,0.06345,0.06347,395
,2015-06-09 05:00,9,0.06346,0.06347,0.06341,0.06346,243
,2015-06-09 05:30,9,0.06351,0.06351,0.06342,0.06344,12
,2015-06-09 06:00,9,0.0635,0.06371,0.0635,0.06371,39
,2015-06-09 06:30,9,0.06369,0.06373,0.06362,0.06363,70
,2015-06-09 07:00,9,0.06365,0.06374,0.06361,0.06373,117
,2015-06-09 07:30,9,0.06371,0.06371,0.06364,0.06369,137
,2015-06-09 08:00,9,0.06368,0.06387,0.06366,0.06382,499
,2015-06-09 08:30,9,0.06384,0.06391,0.0638,0.06382,209
,2015-06-09 09:00,9,0.06383,0.06388,0.06368,0.06371,286
,2015-06-09 09:30,9,0.06372,0.06381,0.06372,0.06376,104
,2015-06-09 10:00,9,0.06377,0.06381,0.06376,0.06376,119
,2015-06-09 10:30,9,0.06378,0.06386,0.06378,0.06386,61
,2015-06-09 11:00,9,0.06385,0.06385,0.06379,0.06382,91
,2015-06-09 11:30,9,0.06379,0.06384,0.06378,0.06384,56
,2015-06-09 12:00,9,0.06381,0.06385,0.0638,0.0638,243
,2015-06-09 12:30,9,0.0638,0.06382,0.06378,0.0638,40
,2015-06-09 13:00,9,0.06381,0.06382,0.06379,0.06381,89
,2015-06-09 13:30,9,0.06381,0.06389,0.06381,0.06384,629
,2015-06-09 14:00,9,0.06382,0.06382,0.06376,0.06376,70
,2015-06-09 14:30,9,0.06376,0.06376,0.06373,0.06375,78
,2015-06-09 15:00,9,0.06375,0.06375,0.06373,0.06374,504
,2015-06-09 15:30,9,0.06375,0.0638,0.06374,0.06376,365
,2015-06-09 17:00,10,0.06373,0.06374,0.06373,0.06374,16
,2015-06-09 19:30,10,0.0638,0.0638,0.0638,0.0638,12
,2015-06-09 20:30,10,0.06374,0.06374,0.06374,0.06374,1
,2015-06-09 21:30,10,0.06372,0.06372,0.06372,0.06372,1
,2015-06-09 22:00,10,0.06368,0.06368,0.06368,0.06368,1
,2015-06-09 22:30,10,0.06366,0.06366,0.06366,0.06366,2
,2015-06-09 23:30,10,0.0638,0.06383,0.0638,0.06383,7
,2015-06-10 00:00,10,0.06383,0.06383,0.06383,0.06383,1
,2015-06-10 00:30,10,0.06385,0.0639,0.06385,0.06388,48
,2015-06-10 01:00,10,0.06388,0.06391,0.06388,0.06391,15
,2015-06-10 01:30,10,0.06391,0.06394,0.06388,0.06388,43
,2015-06-10 02:00,10,0.06389,0.06408,0.06385,0.06408,43
,2015-06-10 02:30,10,0.06411,0.06427,0.06405,0.06409,498
,2015-06-10 03:00,10,0.06412,0.06414,0.06406,0.06408,29
,2015-06-10 03:30,10,0.06411,0.06413,0.06404,0.0641,68
,2015-06-10 04:00,10,0.06409,0.06416,0.06407,0.06408,15
,2015-06-10 04:30,10,0.06412,0.0642,0.06412,0.06418,508
,2015-06-10 05:00,10,0.06418,0.06433,0.06418,0.06433,119
,2015-06-10 05:30,10,0.06435,0.06437,0.0642,0.06422,141
,2015-06-10 06:00,10,0.06425,0.06427,0.06421,0.06421,152
,2015-06-10 06:30,10,0.06428,0.06434,0.06427,0.06434,62
,2015-06-10 07:00,10,0.06433,0.06438,0.06423,0.06438,227
,2015-06-10 07:30,10,0.06438,0.06447,0.0643,0.06443,316
,2015-06-10 08:00,10,0.06442,0.06447,0.06441,0.06442,48
,2015-06-10 08:30,10,0.06439,0.0644,0.06433,0.06435,157
,2015-06-10 09:00,10,0.06432,0.06435,0.06422,0.06422,110
,2015-06-10 09:30,10,0.06423,0.06424,0.06412,0.06423,251
,2015-06-10 10:00,10,0.06424,0.06434,0.06422,0.06423,71
,2015-06-10 10:30,10,0.06421,0.06423,0.06418,0.06422,338
,2015-06-10 11:00,10,0.06423,0.06425,0.06417,0.0642,99
,2015-06-10 11:30,10,0.06417,0.06433,0.06416,0.06432,85
,2015-06-10 12:00,10,0.06433,0.06436,0.06427,0.06427,129
,2015-06-10 12:30,10,0.06427,0.06429,0.06422,0.06424,108
,2015-06-10 13:00,10,0.06422,0.06428,0.06421,0.06428,85
,2015-06-10 13:30,10,0.06426,0.06432,0.06424,0.06431,1636
,2015-06-10 14:00,10,0.06429,0.06429,0.06421,0.06424,283
,2015-06-10 14:30,10,0.06425,0.06425,0.0642,0.06422,113
,2015-06-10 15:00,10,0.06422,0.06425,0.0642,0.06425,644
,2015-06-10 15:30,10,0.06425,0.06435,0.06425,0.06431,360
,2015-06-10 17:00,11,0.06427,0.06431,0.06423,0.06425,65
,2015-06-10 17:30,11,0.06426,0.06427,0.06424,0.06424,28
,2015-06-10 18:00,11,0.06423,0.06423,0.06422,0.06422,43
,2015-06-10 18:30,11,0.06422,0.06422,0.06419,0.06419,34
,2015-06-10 19:30,11,0.06418,0.0642,0.06418,0.0642,4
,2015-06-10 20:00,11,0.06419,0.06419,0.06418,0.06418,4
,2015-06-10 20:30,11,0.06418,0.06424,0.06418,0.06422,10
,2015-06-10 21:00,11,0.06421,0.06421,0.06417,0.06417,18
,2015-06-10 23:30,11,0.06423,0.06423,0.06421,0.06421,12
,2015-06-11 00:00,11,0.06422,0.06426,0.06422,0.06424,35
,2015-06-11 00:30,11,0.06425,0.06426,0.06424,0.06425,30
,2015-06-11 01:00,11,0.06427,0.06427,0.06424,0.06425,33
,2015-06-11 01:30,11,0.06428,0.06429,0.06426,0.06426,74
,2015-06-11 02:00,11,0.06425,0.06425,0.06414,0.06415,354
,2015-06-11 02:30,11,0.06415,0.06416,0.06409,0.06413,121
,2015-06-11 03:00,11,0.06412,0.06416,0.0641,0.06413,61
,2015-06-11 03:30,11,0.06412,0.06412,0.06408,0.06408,83
,2015-06-11 04:00,11,0.06407,0.06407,0.06397,0.06401,130
,2015-06-11 04:30,11,0.06401,0.06404,0.06399,0.06403,81
,2015-06-11 05:00,11,0.06404,0.06407,0.06404,0.06405,83
,2015-06-11 05:30,11,0.06404,0.06407,0.06404,0.06406,34
,2015-06-11 06:00,11,0.06407,0.06407,0.06401,0.06401,59
,2015-06-11 06:30,11,0.06402,0.06406,0.06402,0.06402,273
,2015-06-11 07:00,11,0.06403,0.0641,0.06391,0.06391,631
,2015-06-11 07:30,11,0.0639,0.0643,0.06381,0.06423,1669
,2015-06-11 08:00,11,0.06424,0.06424,0.06411,0.06418,699
,2015-06-11 08:30,11,0.06417,0.0642,0.06409,0.06412,443
,2015-06-11 09:00,11,0.06411,0.06435,0.0641,0.06435,823
,2015-06-11 09:30,11,0.06434,0.06434,0.06421,0.0643,512
,2015-06-11 10:00,11,0.06429,0.06458,0.06427,0.06456,1918
,2015-06-11 10:30,11,0.06456,0.06458,0.06448,0.06451,1459
,2015-06-11 11:00,11,0.06451,0.06455,0.0645,0.06452,137
,2015-06-11 11:30,11,0.06452,0.06452,0.06442,0.06443,129
,2015-06-11 12:00,11,0.06442,0.06451,0.06442,0.06449,160
,2015-06-11 12:30,11,0.06449,0.06453,0.06448,0.06451,91
,2015-06-11 13:00,11,0.06452,0.06452,0.06448,0.06449,103
,2015-06-11 13:30,11,0.0645,0.06467,0.06449,0.0646,1002
,2015-06-11 14:00,11,0.0646,0.06462,0.06456,0.06459,58
,2015-06-11 14:30,11,0.0646,0.06471,0.0646,0.06466,330
,2015-06-11 15:00,11,0.06469,0.06473,0.06468,0.06471,949
,2015-06-11 15:30,11,0.06471,0.06474,0.0647,0.0647,504
,2015-06-11 17:00,12,0.06458,0.06468,0.06458,0.06466,480
,2015-06-11 17:30,12,0.06467,0.06467,0.06464,0.06464,18
,2015-06-11 18:00,12,0.06467,0.06467,0.06467,0.06467,45
,2015-06-11 18:30,12,0.06466,0.06466,0.06464,0.06464,8
,2015-06-11 19:00,12,0.06467,0.06467,0.06466,0.06466,45
,2015-06-11 19:30,12,0.06466,0.06466,0.06466,0.06466,15
,2015-06-11 20:00,12,0.06466,0.06468,0.06466,0.06468,189
,2015-06-11 20:30,12,0.06469,0.06471,0.06468,0.06471,31
,2015-06-11 21:30,12,0.06471,0.06472,0.06471,0.06472,44
,2015-06-11 22:00,12,0.06471,0.06472,0.06471,0.06472,33
,2015-06-11 22:30,12,0.06471,0.06471,0.06471,0.06471,1
,2015-06-11 23:30,12,0.0647,0.06472,0.06466,0.0647,151
,2015-06-12 00:00,12,0.06469,0.06473,0.06468,0.06472,106
,2015-06-12 00:30,12,0.06472,0.06473,0.0647,0.0647,124
,2015-06-12 01:00,12,0.0647,0.06471,0.06466,0.06471,202
,2015-06-12 01:30,12,0.06472,0.06472,0.06461,0.06462,322
,2015-06-12 02:00,12,0.06463,0.06468,0.06462,0.06466,302
,2015-06-12 02:30,12,0.06465,0.06465,0.06452,0.06452,296
,2015-06-12 03:00,12,0.06452,0.06456,0.06451,0.06452,456
,2015-06-12 03:30,12,0.06454,0.06454,0.06444,0.06445,264
,2015-06-12 04:00,12,0.06445,0.06455,0.06445,0.06454,336
,2015-06-12 04:30,12,0.06453,0.06454,0.06446,0.06449,352
,2015-06-12 05:00,12,0.0645,0.06458,0.0645,0.06455,211
,2015-06-12 05:30,12,0.06455,0.06455,0.06449,0.06451,83
,2015-06-12 06:00,12,0.06451,0.06454,0.06443,0.06446,322
,2015-06-12 06:30,12,0.06445,0.06445,0.0644,0.06443,356
,2015-06-12 07:00,12,0.06442,0.06443,0.06435,0.06438,2001
,2015-06-12 07:30,12,0.06439,0.06446,0.06428,0.06439,1874
,2015-06-12 08:00,12,0.06439,0.06443,0.06435,0.06437,574
,2015-06-12 08:30,12,0.06438,0.06441,0.06431,0.06436,1140
,2015-06-12 09:00,12,0.06435,0.06445,0.06432,0.06439,1114
,2015-06-12 09:30,12,0.06439,0.0645,0.06438,0.06443,1192
,2015-06-12 10:00,12,0.06443,0.06448,0.06441,0.06445,1460
,2015-06-12 10:30,12,0.06446,0.06452,0.06445,0.06452,490
,2015-06-12 11:00,12,0.06453,0.06453,0.06448,0.06452,489
,2015-06-12 11:30,12,0.06452,0.0646,0.06451,0.06456,436
,2015-06-12 12:00,12,0.06457,0.06457,0.06447,0.06448,397
,2015-06-12 12:30,12,0.06448,0.06449,0.06445,0.06448,341
,2015-06-12 13:00,12,0.06449,0.06451,0.06447,0.06448,500
,2015-06-12 13:30,12,0.06448,0.0645,0.06447,0.06448,594
,2015-06-12 14:00,12,0.06447,0.06451,0.06443,0.0645,580
,2015-06-12 14:30,12,0.06451,0.06452,0.06449,0.0645,460
,2015-06-12 15:00,12,0.0645,0.06451,0.06444,0.06444,219
,2015-06-12 15:30,12,0.06445,0.06449,0.06445,0.06449,52
,2015-06-14 17:00,15,0.06436,0.06446,0.06436,0.06446,118
,2015-06-14 17:30,15,0.06447,0.0645,0.06446,0.0645,166
,2015-06-14 18:00,15,0.06449,0.06451,0.06446,0.06447,188
,2015-06-14 18:30,15,0.06447,0.0645,0.06446,0.0645,156
,2015-06-14 19:00,15,0.0645,0.06451,0.06442,0.06444,362
,2015-06-14 19:30,15,0.06444,0.06446,0.06443,0.06445,178
,2015-06-14 20:00,15,0.06443,0.06444,0.06439,0.06442,502
,2015-06-14 20:30,15,0.0644,0.06442,0.06436,0.06441,359
,2015-06-14 21:00,15,0.06442,0.06443,0.06441,0.06442,59
,2015-06-14 21:30,15,0.06442,0.06444,0.06442,0.06443,119
,2015-06-14 22:00,15,0.06441,0.06445,0.0644,0.06444,43
,2015-06-14 22:30,15,0.06445,0.06445,0.06445,0.06445,4
,2015-06-14 23:00,15,0.06443,0.06445,0.06441,0.06444,86
,2015-06-14 23:30,15,0.06445,0.06445,0.06441,0.06443,53
,2015-06-15 00:00,15,0.06444,0.06446,0.06441,0.06445,548
,2015-06-15 00:30,15,0.06445,0.06445,0.06438,0.06439,120
,2015-06-15 01:00,15,0.06441,0.06447,0.06441,0.06445,215
,2015-06-15 01:30,15,0.06446,0.06448,0.06442,0.06447,214
,2015-06-15 02:00,15,0.06446,0.06451,0.06445,0.06445,181
,2015-06-15 02:30,15,0.06444,0.06448,0.06441,0.06445,157
,2015-06-15 03:00,15,0.06444,0.06445,0.06438,0.06444,246
,2015-06-15 03:30,15,0.06443,0.06448,0.0644,0.0644,124
,2015-06-15 04:00,15,0.06438,0.06439,0.06435,0.06436,103
,2015-06-15 04:30,15,0.06435,0.06436,0.06432,0.06433,212
,2015-06-15 05:00,15,0.06432,0.06434,0.06432,0.06433,76
,2015-06-15 05:30,15,0.06433,0.06436,0.06432,0.06436,91
,2015-06-15 06:00,15,0.06435,0.06437,0.06432,0.06433,123
,2015-06-15 06:30,15,0.06434,0.06435,0.06428,0.0643,208
,2015-06-15 07:00,15,0.0643,0.06436,0.06427,0.0643,681
,2015-06-15 07:30,15,0.06431,0.06444,0.06431,0.06435,1477
,2015-06-15 08:00,15,0.06435,0.06446,0.06433,0.06438,1209
,2015-06-15 08:30,15,0.06438,0.06445,0.06436,0.06436,901
,2015-06-15 09:00,15,0.06436,0.06436,0.06432,0.06436,1028
,2015-06-15 09:30,15,0.06435,0.06437,0.06432,0.06433,425
,2015-06-15 10:00,15,0.06433,0.06436,0.06433,0.06434,456
,2015-06-15 10:30,15,0.06434,0.06443,0.06433,0.06443,476
,2015-06-15 11:00,15,0.06443,0.06443,0.0644,0.06441,464
,2015-06-15 11:30,15,0.06441,0.06449,0.06441,0.06447,547
,2015-06-15 12:00,15,0.06448,0.06448,0.06439,0.06441,531
,2015-06-15 12:30,15,0.06441,0.06444,0.06434,0.06436,1018
,2015-06-15 13:00,15,0.06437,0.0644,0.06433,0.06435,586
,2015-06-15 13:30,15,0.06434,0.06437,0.06432,0.06435,738
,2015-06-15 14:00,15,0.06434,0.06436,0.06432,0.06434,226
,2015-06-15 14:30,15,0.06434,0.06437,0.06433,0.06435,169
,2015-06-15 15:00,15,0.06435,0.06438,0.06435,0.06437,105
,2015-06-15 15:30,15,0.06437,0.06438,0.06433,0.06433,32
,2015-06-15 17:00,16,0.06432,0.06435,0.06432,0.06435,171
,2015-06-15 17:30,16,0.06435,0.06438,0.06434,0.06437,115
,2015-06-15 18:00,16,0.06436,0.06438,0.06436,0.06438,20
,2015-06-15 18:30,16,0.06435,0.06435,0.06434,0.06434,49
,2015-06-15 19:00,16,0.06434,0.06434,0.06432,0.06434,60
,2015-06-15 19:30,16,0.06433,0.06433,0.06429,0.06431,117
,2015-06-15 20:00,16,0.0643,0.06433,0.0643,0.06432,42
,2015-06-15 20:30,16,0.06429,0.0643,0.06427,0.0643,56
,2015-06-15 21:00,16,0.0643,0.06431,0.0643,0.06431,17
,2015-06-15 21:30,16,0.0643,0.0643,0.0643,0.0643,13
,2015-06-15 22:00,16,0.0643,0.06431,0.06429,0.06429,7
,2015-06-15 22:30,16,0.0643,0.0643,0.0643,0.0643,10
,2015-06-15 23:00,16,0.06431,0.06433,0.06431,0.06431,40
,2015-06-15 23:30,16,0.06432,0.06432,0.06432,0.06432,1
,2015-06-16 00:00,16,0.06431,0.06431,0.06428,0.06428,34
,2015-06-16 00:30,16,0.06427,0.06427,0.06427,0.06427,5
,2015-06-16 01:00,16,0.06426,0.06426,0.06423,0.06424,297
,2015-06-16 01:30,16,0.06425,0.06433,0.06424,0.06433,444
,2015-06-16 02:00,16,0.06433,0.06434,0.0643,0.06432,270
,2015-06-16 02:30,16,0.06432,0.06433,0.06427,0.0643,207
,2015-06-16 03:00,16,0.06431,0.06433,0.06429,0.06431,180
,2015-06-16 03:30,16,0.06429,0.06437,0.06429,0.06432,127
,2015-06-16 04:00,16,0.06431,0.06437,0.06431,0.06435,64
,2015-06-16 04:30,16,0.06434,0.06434,0.06429,0.06429,80
,2015-06-16 05:00,16,0.0643,0.06432,0.0643,0.06431,197
,2015-06-16 05:30,16,0.06431,0.06431,0.06429,0.0643,87
,2015-06-16 06:00,16,0.06429,0.06437,0.06429,0.06437,93
,2015-06-16 06:30,16,0.06437,0.06441,0.06432,0.06433,704
,2015-06-16 07:00,16,0.06432,0.06439,0.06427,0.06438,781
,2015-06-16 07:30,16,0.06439,0.06455,0.06436,0.06449,2143
,2015-06-16 08:00,16,0.06449,0.06453,0.06446,0.06448,1085
,2015-06-16 08:30,16,0.0645,0.06453,0.06446,0.06446,1131
,2015-06-16 09:00,16,0.06446,0.06448,0.06436,0.06442,1195
,2015-06-16 09:30,16,0.06443,0.06446,0.06438,0.06441,539
,2015-06-16 10:00,16,0.06441,0.06446,0.06441,0.06443,432
,2015-06-16 10:30,16,0.06442,0.06443,0.06438,0.06442,113
,2015-06-16 11:00,16,0.06442,0.06445,0.0644,0.06445,241
,2015-06-16 11:30,16,0.06445,0.06446,0.06439,0.06445,593
,2015-06-16 12:00,16,0.06445,0.06445,0.06436,0.06442,304
,2015-06-16 12:30,16,0.06443,0.06448,0.06442,0.06446,368
,2015-06-16 13:00,16,0.06445,0.06456,0.06445,0.06454,727
,2015-06-16 13:30,16,0.06454,0.06455,0.06452,0.06455,314
,2015-06-16 14:00,16,0.06455,0.06455,0.06449,0.06453,316
,2015-06-16 14:30,16,0.06454,0.06457,0.06452,0.06454,454
,2015-06-16 15:00,16,0.06454,0.06458,0.06453,0.06456,1114
,2015-06-16 15:30,16,0.06457,0.0646,0.06454,0.06459,679
,2015-06-16 17:00,17,0.0645,0.06459,0.0645,0.06459,197
,2015-06-16 17:30,17,0.06458,0.06459,0.06456,0.06458,30
,2015-06-16 18:00,17,0.06457,0.06457,0.06457,0.06457,17
,2015-06-16 18:30,17,0.06457,0.06457,0.06457,0.06457,32
,2015-06-16 19:00,17,0.06457,0.06457,0.06456,0.06456,41
,2015-06-16 19:30,17,0.06456,0.06456,0.06455,0.06455,21
,2015-06-16 20:00,17,0.06455,0.06455,0.06453,0.06454,56
,2015-06-16 20:30,17,0.06454,0.06455,0.06453,0.06455,21
,2015-06-16 21:00,17,0.06455,0.06456,0.06455,0.06455,22
,2015-06-16 22:00,17,0.06456,0.06456,0.06456,0.06456,2
,2015-06-16 22:30,17,0.06455,0.06455,0.06455,0.06455,2
,2015-06-16 23:00,17,0.06454,0.06454,0.06454,0.06454,1
,2015-06-16 23:30,17,0.06454,0.06454,0.06454,0.06454,5
,2015-06-17 00:00,17,0.06455,0.06455,0.06454,0.06454,66
,2015-06-17 00:30,17,0.06455,0.06455,0.06453,0.06453,27
,2015-06-17 01:00,17,0.06453,0.06458,0.06452,0.06455,243
,2015-06-17 01:30,17,0.06453,0.06453,0.06449,0.06449,38
,2015-06-17 02:00,17,0.06452,0.06452,0.06445,0.06445,62
,2015-06-17 02:30,17,0.06441,0.06447,0.0644,0.06447,130
,2015-06-17 03:00,17,0.06447,0.06448,0.06444,0.06448,278
,2015-06-17 03:30,17,0.06447,0.06447,0.06444,0.06446,137
,2015-06-17 04:00,17,0.06445,0.06447,0.06444,0.06446,166
,2015-06-17 04:30,17,0.06446,0.06447,0.06445,0.06446,30
,2015-06-17 05:00,17,0.06448,0.06455,0.06448,0.0645,455
,2015-06-17 05:30,17,0.0645,0.06453,0.06448,0.06448,96
,2015-06-17 06:00,17,0.06449,0.0645,0.06448,0.06449,41
,2015-06-17 06:30,17,0.0645,0.06454,0.06449,0.06454,107
,2015-06-17 07:00,17,0.06454,0.06454,0.06444,0.06444,517
,2015-06-17 07:30,17,0.06445,0.06447,0.06444,0.06447,440
,2015-06-17 08:00,17,0.06447,0.0645,0.06446,0.06448,303
,2015-06-17 08:30,17,0.06449,0.06449,0.06441,0.06443,943
,2015-06-17 09:00,17,0.06442,0.06444,0.06441,0.06442,712
,2015-06-17 09:30,17,0.06442,0.06443,0.06437,0.0644,898
,2015-06-17 10:00,17,0.0644,0.06443,0.06438,0.0644,596
,2015-06-17 10:30,17,0.0644,0.06441,0.06439,0.06439,258
,2015-06-17 11:00,17,0.0644,0.06449,0.06439,0.06448,544
,2015-06-17 11:30,17,0.06448,0.06452,0.06447,0.06448,369
,2015-06-17 12:00,17,0.06447,0.0645,0.06445,0.0645,361
,2015-06-17 12:30,17,0.0645,0.06463,0.06449,0.06456,919
,2015-06-17 13:00,17,0.06456,0.0651,0.06441,0.06488,12019
,2015-06-17 13:30,17,0.06488,0.06521,0.06483,0.06505,9501
,2015-06-17 14:00,17,0.06505,0.06516,0.06502,0.06509,1966
,2015-06-17 14:30,17,0.06508,0.06513,0.06504,0.0651,1178
,2015-06-17 15:00,17,0.0651,0.06515,0.06509,0.06515,392
,2015-06-17 15:30,17,0.06516,0.06518,0.06514,0.06514,100
,2015-06-17 17:00,18,0.06516,0.06519,0.06516,0.06517,219
,2015-06-17 17:30,18,0.06518,0.06518,0.06516,0.06517,253
,2015-06-17 18:00,18,0.06517,0.06517,0.06515,0.06515,180
,2015-06-17 18:30,18,0.06514,0.06514,0.06511,0.06514,281
,2015-06-17 19:00,18,0.06513,0.06516,0.06512,0.06515,190
,2015-06-17 19:30,18,0.06515,0.06517,0.06515,0.06516,59
,2015-06-17 20:00,18,0.06516,0.06517,0.06515,0.06517,26
,2015-06-17 20:30,18,0.06517,0.06518,0.06516,0.06516,105
,2015-06-17 21:00,18,0.06517,0.06517,0.06515,0.06515,25
,2015-06-17 21:30,18,0.06514,0.06516,0.06514,0.06516,39
,2015-06-17 22:00,18,0.06515,0.06515,0.06514,0.06514,14
,2015-06-17 22:30,18,0.06513,0.06514,0.0651,0.0651,81
,2015-06-17 23:00,18,0.0651,0.06511,0.06509,0.06509,70
,2015-06-17 23:30,18,0.06513,0.06513,0.06512,0.06512,18
,2015-06-18 00:00,18,0.06511,0.06514,0.06509,0.06514,99
,2015-06-18 00:30,18,0.06515,0.06518,0.06512,0.06512,151
,2015-06-18 01:00,18,0.06512,0.06514,0.06506,0.06507,295
,2015-06-18 01:30,18,0.06507,0.0651,0.06506,0.0651,56
,2015-06-18 02:00,18,0.06509,0.0652,0.06509,0.06518,395
,2015-06-18 02:30,18,0.06518,0.06527,0.06518,0.06526,821
,2015-06-18 03:00,18,0.06526,0.06533,0.06523,0.0653,650
,2015-06-18 03:30,18,0.0653,0.06534,0.06528,0.0653,540
,2015-06-18 04:00,18,0.0653,0.06537,0.06527,0.06535,551
,2015-06-18 04:30,18,0.06537,0.06542,0.06533,0.06542,398
,2015-06-18 05:00,18,0.06541,0.06543,0.06539,0.06543,370
,2015-06-18 05:30,18,0.06542,0.06544,0.0654,0.06541,174
,2015-06-18 06:00,18,0.0654,0.06544,0.06538,0.06543,458
,2015-06-18 06:30,18,0.06543,0.06543,0.06535,0.06537,706
,2015-06-18 07:00,18,0.06536,0.06542,0.06532,0.06535,2217
,2015-06-18 07:30,18,0.06537,0.06552,0.06534,0.06542,5111
,2015-06-18 08:00,18,0.06542,0.06543,0.06537,0.06539,1443
,2015-06-18 08:30,18,0.06539,0.06541,0.06526,0.06527,2802
,2015-06-18 09:00,18,0.06526,0.06528,0.06516,0.06521,3469
,2015-06-18 09:30,18,0.06521,0.06525,0.06515,0.06519,1486
,2015-06-18 10:00,18,0.0652,0.06526,0.06519,0.06523,1371
,2015-06-18 10:30,18,0.06523,0.06523,0.06506,0.06509,1232
,2015-06-18 11:00,18,0.06509,0.06509,0.06492,0.06496,13748
,2015-06-18 11:30,18,0.06496,0.06497,0.06481,0.06492,8734
,2015-06-18 12:00,18,0.06491,0.06497,0.06484,0.06485,3006
,2015-06-18 12:30,18,0.06484,0.06484,0.06464,0.06478,3394
,2015-06-18 13:00,18,0.06479,0.06489,0.06479,0.06486,1418
,2015-06-18 13:30,18,0.06485,0.06491,0.06482,0.06489,2206
,2015-06-18 14:00,18,0.0649,0.0649,0.06485,0.06488,481
,2015-06-18 14:30,18,0.06487,0.06489,0.06481,0.06484,866
,2015-06-18 15:00,18,0.06484,0.06484,0.0647,0.06472,604
,2015-06-18 15:30,18,0.06471,0.06478,0.0647,0.06478,140
,2015-06-18 17:00,19,0.06485,0.06486,0.06482,0.06486,308
,2015-06-18 17:30,19,0.06485,0.06485,0.06484,0.06485,57
,2015-06-18 18:00,19,0.06484,0.06484,0.06483,0.06483,100
,2015-06-18 18:30,19,0.06482,0.06482,0.06482,0.06482,20
,2015-06-18 19:00,19,0.06482,0.06482,0.06481,0.06482,109
,2015-06-18 19:30,19,0.06483,0.06485,0.06483,0.06485,142
,2015-06-18 20:00,19,0.06484,0.06486,0.06484,0.06485,149
,2015-06-18 20:30,19,0.06485,0.06485,0.06483,0.06485,83
,2015-06-18 21:00,19,0.06484,0.06484,0.06483,0.06483,79
,2015-06-18 21:30,19,0.06482,0.06482,0.06482,0.06482,2
,2015-06-18 23:00,19,0.06482,0.06482,0.06482,0.06482,2
,2015-06-19 00:00,19,0.06481,0.06484,0.06481,0.06484,226
,2015-06-19 00:30,19,0.06482,0.06484,0.06481,0.06484,68
,2015-06-19 01:00,19,0.06484,0.06484,0.06481,0.06483,141
,2015-06-19 01:30,19,0.06484,0.06485,0.06483,0.06483,24
,2015-06-19 02:00,19,0.06483,0.06486,0.06478,0.06484,470
,2015-06-19 02:30,19,0.06483,0.06484,0.06481,0.06482,143
,2015-06-19 03:00,19,0.06482,0.06485,0.06481,0.06484,96
,2015-06-19 03:30,19,0.06482,0.06484,0.06476,0.06476,370
,2015-06-19 04:00,19,0.06478,0.06479,0.06476,0.06476,181
,2015-06-19 04:30,19,0.06476,0.06477,0.06473,0.06475,199
,2015-06-19 05:00,19,0.06475,0.06478,0.06473,0.06476,308
,2015-06-19 05:30,19,0.06478,0.06478,0.06475,0.06476,112
,2015-06-19 06:00,19,0.06475,0.06475,0.06471,0.06473,179
,2015-06-19 06:30,19,0.06473,0.0648,0.06473,0.06477,246
,2015-06-19 07:00,19,0.06477,0.06503,0.06477,0.06496,1722
,2015-06-19 07:30,19,0.06496,0.06506,0.06491,0.06491,1489
,2015-06-19 08:00,19,0.0649,0.06498,0.06488,0.06488,1277
,2015-06-19 08:30,19,0.06487,0.065,0.06483,0.06497,1587
,2015-06-19 09:00,19,0.06497,0.06502,0.06495,0.06497,4762
,2015-06-19 09:30,19,0.06498,0.06501,0.06488,0.06488,1619
,2015-06-19 10:00,19,0.06488,0.06488,0.06477,0.06478,2184
,2015-06-19 10:30,19,0.06479,0.06486,0.06479,0.06479,406
,2015-06-19 11:00,19,0.06479,0.06485,0.06478,0.06479,600
,2015-06-19 11:30,19,0.06479,0.06486,0.06479,0.06482,444
,2015-06-19 12:00,19,0.06482,0.06489,0.06479,0.06486,230
,2015-06-19 12:30,19,0.06486,0.06494,0.06483,0.06483,440
,2015-06-19 13:00,19,0.06483,0.06489,0.0648,0.06485,397
,2015-06-19 13:30,19,0.06485,0.06489,0.06483,0.06486,562
,2015-06-19 14:00,19,0.06487,0.06487,0.0647,0.0647,671
,2015-06-19 14:30,19,0.06468,0.06477,0.06467,0.06477,530
,2015-06-19 15:00,19,0.06475,0.06481,0.06475,0.06481,200
,2015-06-19 15:30,19,0.06481,0.06481,0.06472,0.06475,159
,2015-06-21 17:00,22,0.06481,0.06481,0.06476,0.06477,52
,2015-06-21 17:30,22,0.06477,0.06479,0.06476,0.06479,53
,2015-06-21 18:00,22,0.06478,0.06479,0.06478,0.06478,8
,2015-06-21 18:30,22,0.06479,0.06479,0.06478,0.06478,7
,2015-06-21 19:00,22,0.06477,0.06478,0.06477,0.06477,30
,2015-06-21 19:30,22,0.06478,0.06479,0.06474,0.06476,73
,2015-06-21 20:00,22,0.06475,0.06477,0.06474,0.06476,28
,2015-06-21 21:30,22,0.06477,0.06481,0.06477,0.06481,112
,2015-06-21 22:00,22,0.06481,0.06481,0.06481,0.06481,15
,2015-06-21 22:30,22,0.06481,0.06481,0.06481,0.06481,50
,2015-06-21 23:00,22,0.06482,0.06482,0.06482,0.06482,3
,2015-06-21 23:30,22,0.06482,0.06483,0.06482,0.06483,88
,2015-06-22 00:00,22,0.06481,0.06482,0.0648,0.06482,15
,2015-06-22 00:30,22,0.06482,0.06484,0.06482,0.06484,110
,2015-06-22 01:00,22,0.06484,0.06484,0.06482,0.06483,124
,2015-06-22 01:30,22,0.06484,0.06488,0.06484,0.06484,314
,2015-06-22 02:00,22,0.06485,0.0649,0.06483,0.06487,425
,2015-06-22 02:30,22,0.06487,0.06488,0.06481,0.06487,340
,2015-06-22 03:00,22,0.06486,0.06486,0.06481,0.06482,181
,2015-06-22 03:30,22,0.06482,0.06487,0.06482,0.06486,146
,2015-06-22 04:00,22,0.06486,0.06489,0.06483,0.06489,136
,2015-06-22 04:30,22,0.0649,0.06497,0.0649,0.06496,235
,2015-06-22 05:00,22,0.06497,0.06499,0.06491,0.06491,383
,2015-06-22 05:30,22,0.06492,0.06498,0.06492,0.06492,146
,2015-06-22 06:00,22,0.06492,0.06497,0.06488,0.0649,489
,2015-06-22 06:30,22,0.0649,0.06491,0.06489,0.06489,72
,2015-06-22 07:00,22,0.0649,0.06492,0.06482,0.06489,599
,2015-06-22 07:30,22,0.06488,0.06497,0.06484,0.0649,975
,2015-06-22 08:00,22,0.0649,0.06504,0.0649,0.06502,1394
,2015-06-22 08:30,22,0.06501,0.06506,0.06494,0.06495,3702
,2015-06-22 09:00,22,0.06494,0.06497,0.06489,0.06493,2426
,2015-06-22 09:30,22,0.06493,0.065,0.06492,0.06495,7682
,2015-06-22 10:00,22,0.06494,0.06499,0.06493,0.06495,4835
,2015-06-22 10:30,22,0.06495,0.06496,0.06484,0.06485,1101
,2015-06-22 11:00,22,0.06484,0.06486,0.06477,0.06483,1154
,2015-06-22 11:30,22,0.06483,0.06491,0.06481,0.06491,426
,2015-06-22 12:00,22,0.0649,0.06492,0.06484,0.06484,387
,2015-06-22 12:30,22,0.06484,0.06485,0.06479,0.06485,423
,2015-06-22 13:00,22,0.06485,0.06486,0.06482,0.06483,212
,2015-06-22 13:30,22,0.06482,0.06484,0.06475,0.06476,625
,2015-06-22 14:00,22,0.06476,0.06481,0.06475,0.06476,406
,2015-06-22 14:30,22,0.06476,0.06479,0.06473,0.06478,471
,2015-06-22 15:00,22,0.06478,0.06481,0.06477,0.06481,282
,2015-06-22 15:30,22,0.0648,0.06482,0.0648,0.06482,35
,2015-06-22 17:00,23,0.06476,0.0648,0.06476,0.06479,136
,2015-06-22 17:30,23,0.06478,0.0648,0.06478,0.06478,53
,2015-06-22 18:00,23,0.06479,0.06479,0.06479,0.06479,12
,2015-06-22 18:30,23,0.06478,0.06479,0.06476,0.06476,76
,2015-06-22 19:00,23,0.06476,0.06478,0.06476,0.06477,56
,2015-06-22 19:30,23,0.06476,0.06477,0.06476,0.06476,96
,2015-06-22 20:00,23,0.06476,0.06476,0.06474,0.06474,112
,2015-06-22 20:30,23,0.06475,0.06475,0.06473,0.06474,84
,2015-06-22 21:00,23,0.06474,0.06475,0.06468,0.06468,292
,2015-06-22 21:30,23,0.06468,0.06469,0.06466,0.06468,325
,2015-06-22 22:00,23,0.06469,0.0647,0.06469,0.06469,46
,2015-06-22 22:30,23,0.06468,0.06468,0.06467,0.06468,31
,2015-06-22 23:00,23,0.06467,0.06468,0.06467,0.06468,48
,2015-06-22 23:30,23,0.06468,0.06469,0.06467,0.06469,52
,2015-06-23 00:00,23,0.0647,0.0647,0.06467,0.06468,4
,2015-06-23 00:30,23,0.06469,0.06471,0.06469,0.06471,37
,2015-06-23 01:00,23,0.06472,0.06472,0.06467,0.06468,135
,2015-06-23 01:30,23,0.06469,0.06475,0.06469,0.06475,36
,2015-06-23 02:00,23,0.06476,0.06481,0.06474,0.0648,156
,2015-06-23 02:30,23,0.0648,0.0648,0.06478,0.0648,191
,2015-06-23 03:00,23,0.0648,0.06481,0.06478,0.06479,341
,2015-06-23 03:30,23,0.06481,0.06489,0.0648,0.06487,139
,2015-06-23 04:00,23,0.06487,0.0649,0.06482,0.06489,106
,2015-06-23 04:30,23,0.06489,0.06489,0.06481,0.06485,89
,2015-06-23 05:00,23,0.06485,0.06486,0.06477,0.06478,148
,2015-06-23 05:30,23,0.06477,0.06477,0.06469,0.06476,244
,2015-06-23 06:00,23,0.06477,0.06478,0.06463,0.06464,318
,2015-06-23 06:30,23,0.06464,0.06471,0.06463,0.06464,409
,2015-06-23 07:00,23,0.06464,0.06466,0.06456,0.06462,2239
,2015-06-23 07:30,23,0.0646,0.0647,0.06447,0.06456,3798
,2015-06-23 08:00,23,0.06455,0.06456,0.06442,0.06449,2075
,2015-06-23 08:30,23,0.06448,0.0645,0.06445,0.06447,1574
,2015-06-23 09:00,23,0.06445,0.06461,0.0644,0.0646,3102
,2015-06-23 09:30,23,0.0646,0.06465,0.06454,0.06456,2024
,2015-06-23 10:00,23,0.06455,0.06458,0.06451,0.06455,852
,2015-06-23 10:30,23,0.06455,0.06457,0.06452,0.06456,800
,2015-06-23 11:00,23,0.06456,0.06456,0.06451,0.06455,525
,2015-06-23 11:30,23,0.06454,0.06455,0.06448,0.0645,568
,2015-06-23 12:00,23,0.0645,0.06454,0.06449,0.06452,510
,2015-06-23 12:30,23,0.06451,0.06453,0.06443,0.06445,839
,2015-06-23 13:00,23,0.06444,0.06445,0.06437,0.06441,1781
,2015-06-23 13:30,23,0.0644,0.06453,0.0644,0.06446,2086
,2015-06-23 14:00,23,0.06445,0.0645,0.06444,0.06447,271
,2015-06-23 14:30,23,0.06447,0.06453,0.06445,0.06453,567
,2015-06-23 15:00,23,0.06452,0.06456,0.06452,0.06452,404
,2015-06-23 15:30,23,0.06453,0.06456,0.06453,0.06456,19
,2015-06-23 17:00,24,0.06453,0.06455,0.06453,0.06455,27
,2015-06-23 17:30,24,0.06456,0.06456,0.06456,0.06456,3
,2015-06-23 18:00,24,0.06455,0.06455,0.06454,0.06454,51
,2015-06-23 18:30,24,0.06455,0.06455,0.06455,0.06455,26
,2015-06-23 19:00,24,0.06457,0.06458,0.06457,0.06458,81
,2015-06-23 19:30,24,0.06456,0.06456,0.06456,0.06456,74
,2015-06-23 20:00,24,0.06456,0.06456,0.06456,0.06456,25
,2015-06-23 20:30,24,0.06456,0.06458,0.06456,0.06456,20
,2015-06-23 21:30,24,0.06456,0.06456,0.06456,0.06456,2
,2015-06-23 22:00,24,0.06457,0.06457,0.06457,0.06457,1
,2015-06-23 23:30,24,0.06456,0.06456,0.06453,0.06453,105
,2015-06-24 00:00,24,0.06454,0.06454,0.06454,0.06454,34
,2015-06-24 00:30,24,0.06454,0.06455,0.06454,0.06455,16
,2015-06-24 01:00,24,0.06456,0.06457,0.06455,0.06457,71
,2015-06-24 01:30,24,0.06457,0.06457,0.06454,0.06456,85
,2015-06-24 02:00,24,0.06454,0.06458,0.06454,0.06457,198
,2015-06-24 02:30,24,0.06456,0.06463,0.06456,0.06463,159
,2015-06-24 03:00,24,0.06463,0.06468,0.06461,0.06467,188
,2015-06-24 03:30,24,0.06468,0.06471,0.06466,0.06468,408
,2015-06-24 04:00,24,0.06468,0.0647,0.06466,0.06469,89
,2015-06-24 04:30,24,0.06469,0.06471,0.06458,0.06468,432
,2015-06-24 05:00,24,0.06468,0.06468,0.0646,0.06465,200
,2015-06-24 05:30,24,0.06463,0.06464,0.06459,0.06463,77
,2015-06-24 06:00,24,0.06464,0.06467,0.06463,0.06466,184
,2015-06-24 06:30,24,0.06466,0.06474,0.06466,0.06466,365
,2015-06-24 07:00,24,0.06468,0.06469,0.0646,0.06463,959
,2015-06-24 07:30,24,0.06459,0.06467,0.06453,0.06461,1469
,2015-06-24 08:00,24,0.06461,0.06462,0.06441,0.06443,1828
,2015-06-24 08:30,24,0.06442,0.06444,0.06437,0.06444,1503
,2015-06-24 09:00,24,0.06443,0.06445,0.06431,0.06435,2159
,2015-06-24 09:30,24,0.06435,0.06435,0.06423,0.06434,1971
,2015-06-24 10:00,24,0.06435,0.06438,0.06434,0.06438,877
,2015-06-24 10:30,24,0.06439,0.06439,0.06432,0.06436,770
,2015-06-24 11:00,24,0.06435,0.06436,0.06429,0.06436,776
,2015-06-24 11:30,24,0.06436,0.06439,0.06432,0.06436,397
,2015-06-24 12:00,24,0.06436,0.06438,0.06433,0.06436,460
,2015-06-24 12:30,24,0.06435,0.06443,0.06434,0.06439,1603
,2015-06-24 13:00,24,0.06439,0.0644,0.06416,0.06419,7699
,2015-06-24 13:30,24,0.06418,0.06419,0.06413,0.06418,4633
,2015-06-24 14:00,24,0.06418,0.06418,0.06414,0.06417,3919
,2015-06-24 14:30,24,0.06417,0.06417,0.06413,0.06413,1133
,2015-06-24 15:00,24,0.06414,0.06414,0.06411,0.06414,246
,2015-06-24 15:30,24,0.06413,0.06417,0.06412,0.06417,35
,2015-06-24 17:00,25,0.06415,0.06418,0.06414,0.06414,46
,2015-06-24 17:30,25,0.06412,0.06412,0.06412,0.06412,5
,2015-06-24 18:00,25,0.06411,0.06412,0.06411,0.06412,74
,2015-06-24 18:30,25,0.06412,0.06412,0.06411,0.06411,84
,2015-06-24 19:00,25,0.06411,0.06411,0.06411,0.06411,6
,2015-06-24 19:30,25,0.0641,0.0641,0.0641,0.0641,4
,2015-06-24 20:00,25,0.06411,0.06411,0.0641,0.06411,20
,2015-06-24 20:30,25,0.0641,0.0641,0.06409,0.0641,147
,2015-06-24 21:00,25,0.0641,0.06411,0.0641,0.06411,56
,2015-06-24 21:30,25,0.06412,0.06413,0.06412,0.06413,4
,2015-06-24 22:00,25,0.06414,0.06414,0.06412,0.06412,35
,2015-06-24 22:30,25,0.06412,0.06413,0.06412,0.06413,8
,2015-06-24 23:00,25,0.06412,0.06414,0.06412,0.06414,10
,2015-06-24 23:30,25,0.06414,0.06415,0.06414,0.06415,4
,2015-06-25 00:00,25,0.06415,0.06415,0.06413,0.06413,47
,2015-06-25 00:30,25,0.06413,0.06413,0.06411,0.06411,37
,2015-06-25 01:00,25,0.06412,0.06417,0.06412,0.06414,392
,2015-06-25 01:30,25,0.06412,0.06412,0.0641,0.06411,137
,2015-06-25 02:00,25,0.0641,0.06415,0.0641,0.0641,85
,2015-06-25 02:30,25,0.06411,0.06417,0.06411,0.06413,310
,2015-06-25 03:00,25,0.06413,0.06421,0.06412,0.06421,229
,2015-06-25 03:30,25,0.06422,0.06424,0.06418,0.06418,145
,2015-06-25 04:00,25,0.06417,0.0642,0.06415,0.06418,217
,2015-06-25 04:30,25,0.06416,0.0642,0.06416,0.0642,74
,2015-06-25 05:00,25,0.0642,0.06427,0.0642,0.06426,358
,2015-06-25 05:30,25,0.06427,0.06432,0.06426,0.06427,344
,2015-06-25 06:00,25,0.06427,0.06432,0.06427,0.0643,110
,2015-06-25 06:30,25,0.0643,0.06435,0.06428,0.0643,255
,2015-06-25 07:00,25,0.06429,0.06431,0.0642,0.06423,935
,2015-06-25 07:30,25,0.06421,0.06431,0.06419,0.06427,1160
,2015-06-25 08:00,25,0.06428,0.06435,0.06424,0.06435,717
,2015-06-25 08:30,25,0.06435,0.06435,0.06424,0.0643,1525
,2015-06-25 09:00,25,0.0643,0.06431,0.06424,0.06427,520
,2015-06-25 09:30,25,0.06426,0.0643,0.06424,0.06427,798
,2015-06-25 10:00,25,0.06428,0.06429,0.06423,0.06425,717
,2015-06-25 10:30,25,0.06425,0.06426,0.0642,0.0642,372
,2015-06-25 11:00,25,0.0642,0.06421,0.06408,0.06413,1710
,2015-06-25 11:30,25,0.06414,0.06414,0.06409,0.06414,409
,2015-06-25 12:00,25,0.06413,0.06419,0.06413,0.06415,712
,2015-06-25 12:30,25,0.06415,0.06416,0.06413,0.06414,143
,2015-06-25 13:00,25,0.06413,0.06417,0.06412,0.06416,401
,2015-06-25 13:30,25,0.06416,0.06422,0.06415,0.06417,2441
,2015-06-25 14:00,25,0.06417,0.06418,0.06416,0.06416,186
,2015-06-25 14:30,25,0.06415,0.0642,0.06415,0.06419,321
,2015-06-25 15:00,25,0.06419,0.06421,0.06418,0.0642,128
,2015-06-25 15:30,25,0.06419,0.06423,0.06419,0.06421,57
,2015-06-25 17:00,26,0.06416,0.06423,0.06416,0.06419,12
,2015-06-25 17:30,26,0.06421,0.06421,0.06421,0.06421,6
,2015-06-25 18:30,26,0.06419,0.06419,0.06419,0.06419,10
,2015-06-25 19:00,26,0.06418,0.0642,0.06418,0.0642,30
,2015-06-25 19:30,26,0.06419,0.06419,0.06419,0.06419,28
,2015-06-25 20:00,26,0.06419,0.06419,0.06418,0.06419,93
,2015-06-25 20:30,26,0.06418,0.06418,0.06417,0.06417,109
,2015-06-25 21:00,26,0.06419,0.0642,0.06419,0.0642,26
,2015-06-25 21:30,26,0.0642,0.0642,0.0642,0.0642,1
,2015-06-25 22:30,26,0.0642,0.0642,0.0642,0.0642,5
,2015-06-25 23:00,26,0.06419,0.06419,0.06419,0.06419,1
,2015-06-25 23:30,26,0.0642,0.0642,0.0642,0.0642,9
,2015-06-26 00:00,26,0.06418,0.06418,0.06418,0.06418,1
,2015-06-26 00:30,26,0.06419,0.06419,0.06419,0.06419,8
,2015-06-26 01:00,26,0.06419,0.0642,0.06418,0.06418,63
,2015-06-26 01:30,26,0.06418,0.06418,0.06411,0.06412,378
,2015-06-26 02:00,26,0.06412,0.0642,0.06409,0.0642,197
,2015-06-26 02:30,26,0.06418,0.06418,0.06411,0.06411,93
,2015-06-26 03:00,26,0.06412,0.06413,0.06408,0.06408,213
,2015-06-26 03:30,26,0.06408,0.0641,0.06405,0.06405,182
,2015-06-26 04:00,26,0.06405,0.06407,0.06401,0.06402,301
,2015-06-26 04:30,26,0.06401,0.06401,0.06398,0.064,189
,2015-06-26 05:00,26,0.06399,0.064,0.06397,0.06399,128
,2015-06-26 05:30,26,0.06399,0.06411,0.06399,0.06408,318
,2015-06-26 06:00,26,0.06408,0.0641,0.06405,0.06408,173
,2015-06-26 06:30,26,0.06408,0.06408,0.06393,0.06397,240
,2015-06-26 07:00,26,0.06397,0.06399,0.06389,0.06393,966
,2015-06-26 07:30,26,0.06393,0.06398,0.06384,0.06386,1022
,2015-06-26 08:00,26,0.06386,0.06388,0.06378,0.06383,2747
,2015-06-26 08:30,26,0.06384,0.0639,0.06382,0.06388,859
,2015-06-26 09:00,26,0.06387,0.06391,0.06384,0.06389,1209
,2015-06-26 09:30,26,0.0639,0.06395,0.06382,0.06382,991
,2015-06-26 10:00,26,0.06382,0.06389,0.06382,0.06388,1519
,2015-06-26 10:30,26,0.06388,0.06389,0.06384,0.06389,372
,2015-06-26 11:00,26,0.0639,0.06393,0.06385,0.06385,565
,2015-06-26 11:30,26,0.06386,0.06395,0.06384,0.06389,689
,2015-06-26 12:00,26,0.06388,0.06389,0.06383,0.06384,395
,2015-06-26 12:30,26,0.06384,0.06384,0.06379,0.06382,899
,2015-06-26 13:00,26,0.06382,0.06384,0.06381,0.06383,557
,2015-06-26 13:30,26,0.06384,0.06392,0.06383,0.06389,866
,2015-06-26 14:00,26,0.0639,0.06396,0.0639,0.06395,255
,2015-06-26 14:30,26,0.06395,0.06397,0.06395,0.06395,220
,2015-06-26 15:00,26,0.06395,0.06398,0.06395,0.06398,167
,2015-06-26 15:30,26,0.06397,0.06397,0.06393,0.06397,56
,2015-06-28 17:00,29,0.06353,0.06359,0.06334,0.06358,895
,2015-06-28 17:30,29,0.06359,0.0636,0.06351,0.06353,446
,2015-06-28 18:00,29,0.06352,0.06355,0.06351,0.06353,426
,2015-06-28 18:30,29,0.06352,0.06354,0.06347,0.06349,503
,2015-06-28 19:00,29,0.06349,0.06358,0.06349,0.06357,198
,2015-06-28 19:30,29,0.06356,0.06364,0.06356,0.06361,141
,2015-06-28 20:00,29,0.06362,0.06362,0.06361,0.06361,17
,2015-06-28 20:30,29,0.06361,0.06361,0.06356,0.06356,136
,2015-06-28 21:00,29,0.06356,0.06362,0.06356,0.06362,66
,2015-06-28 21:30,29,0.06362,0.06368,0.06362,0.06367,281
,2015-06-28 22:00,29,0.06367,0.0637,0.06367,0.06368,57
,2015-06-28 22:30,29,0.06369,0.0637,0.06367,0.06367,94
,2015-06-28 23:00,29,0.06367,0.06367,0.06363,0.06363,65
,2015-06-28 23:30,29,0.06364,0.06364,0.0636,0.0636,78
,2015-06-29 00:00,29,0.06359,0.06361,0.06356,0.06356,97
,2015-06-29 00:30,29,0.06355,0.06356,0.06349,0.06353,337
,2015-06-29 01:00,29,0.06352,0.06361,0.06352,0.06361,318
,2015-06-29 01:30,29,0.06365,0.06366,0.06358,0.06362,433
,2015-06-29 02:00,29,0.06362,0.06362,0.0635,0.06353,381
,2015-06-29 02:30,29,0.06353,0.06355,0.06348,0.06355,236
,2015-06-29 03:00,29,0.06353,0.06356,0.0635,0.06356,161
,2015-06-29 03:30,29,0.06355,0.06366,0.06354,0.06363,340
,2015-06-29 04:00,29,0.06362,0.06363,0.06354,0.06354,142
,2015-06-29 04:30,29,0.06352,0.06355,0.0635,0.06353,152
,2015-06-29 05:00,29,0.06351,0.06353,0.06342,0.06344,260
,2015-06-29 05:30,29,0.06344,0.06348,0.06341,0.06345,574
,2015-06-29 06:00,29,0.06347,0.06353,0.06343,0.06352,399
,2015-06-29 06:30,29,0.06353,0.06361,0.0635,0.06354,775
,2015-06-29 07:00,29,0.06354,0.06368,0.06353,0.06361,1192
,2015-06-29 07:30,29,0.0636,0.06365,0.06355,0.06355,1169
,2015-06-29 08:00,29,0.06355,0.06356,0.06344,0.06347,1735
,2015-06-29 08:30,29,0.06347,0.06356,0.06342,0.06344,1321
,2015-06-29 09:00,29,0.06345,0.06356,0.06345,0.06355,1381
,2015-06-29 09:30,29,0.06355,0.06359,0.0635,0.06353,1053
,2015-06-29 10:00,29,0.06353,0.06359,0.06352,0.06356,2162
,2015-06-29 10:30,29,0.06357,0.06359,0.0635,0.06351,1574
,2015-06-29 11:00,29,0.06351,0.06354,0.06346,0.06348,585
,2015-06-29 11:30,29,0.06348,0.06351,0.06331,0.06341,2446
,2015-06-29 12:00,29,0.06341,0.06343,0.06331,0.0634,1692
,2015-06-29 12:30,29,0.0634,0.06351,0.06339,0.06344,3147
,2015-06-29 13:00,29,0.06345,0.06349,0.06337,0.06348,1275
,2015-06-29 13:30,29,0.06348,0.06352,0.06329,0.06334,4236
,2015-06-29 14:00,29,0.06334,0.06339,0.06331,0.06338,1040
,2015-06-29 14:30,29,0.06338,0.06342,0.06328,0.06334,918
,2015-06-29 15:00,29,0.06335,0.0634,0.06332,0.06337,1047
,2015-06-29 15:30,29,0.06337,0.06339,0.0633,0.06334,1396
,2015-06-29 17:00,30,0.06339,0.06342,0.06339,0.06341,82
,2015-06-29 17:30,30,0.0634,0.0634,0.06338,0.0634,101
,2015-06-29 18:00,30,0.06341,0.06342,0.06341,0.06341,43
,2015-06-29 18:30,30,0.06341,0.06341,0.06338,0.06338,20
,2015-06-29 19:00,30,0.06337,0.06338,0.06336,0.06337,160
,2015-06-29 19:30,30,0.06336,0.06336,0.06332,0.06333,319
,2015-06-29 20:00,30,0.06333,0.06333,0.06332,0.06332,78
,2015-06-29 20:30,30,0.06332,0.06334,0.06332,0.06333,55
,2015-06-29 21:00,30,0.06332,0.06334,0.06332,0.06333,96
,2015-06-29 21:30,30,0.06334,0.06334,0.06334,0.06334,6
,2015-06-29 22:00,30,0.06335,0.06335,0.06335,0.06335,1
,2015-06-29 22:30,30,0.06335,0.06335,0.06335,0.06335,24
,2015-06-29 23:00,30,0.06336,0.06338,0.06335,0.06338,135
,2015-06-29 23:30,30,0.06336,0.06338,0.06335,0.06338,94
,2015-06-30 00:00,30,0.06338,0.06341,0.06338,0.06339,124
,2015-06-30 00:30,30,0.06339,0.0634,0.06339,0.0634,35
,2015-06-30 01:00,30,0.0634,0.06344,0.0634,0.06341,160
,2015-06-30 01:30,30,0.06341,0.06343,0.06338,0.06338,169
,2015-06-30 02:00,30,0.06337,0.06344,0.06335,0.06341,361
,2015-06-30 02:30,30,0.06341,0.06341,0.06336,0.06338,101
,2015-06-30 03:00,30,0.06338,0.06341,0.06335,0.06335,137
,2015-06-30 03:30,30,0.06334,0.06336,0.06324,0.06328,509
,2015-06-30 04:00,30,0.06329,0.06333,0.06328,0.06331,179
,2015-06-30 04:30,30,0.06331,0.06344,0.0633,0.06342,654
,2015-06-30 05:00,30,0.06343,0.06344,0.06338,0.0634,320
,2015-06-30 05:30,30,0.0634,0.06343,0.06336,0.06342,101
,2015-06-30 06:00,30,0.06343,0.06345,0.06337,0.06338,375
,2015-06-30 06:30,30,0.06338,0.06343,0.06332,0.06332,634
,2015-06-30 07:00,30,0.06332,0.06349,0.06332,0.06346,4034
,2015-06-30 07:30,30,0.06345,0.06354,0.06338,0.06348,2322
,2015-06-30 08:00,30,0.06349,0.06363,0.06348,0.06355,2226
,2015-06-30 08:30,30,0.06355,0.06359,0.0635,0.06352,1359
,2015-06-30 09:00,30,0.06352,0.06352,0.06344,0.06346,1679
,2015-06-30 09:30,30,0.06345,0.06349,0.06336,0.06336,1700
,2015-06-30 10:00,30,0.06335,0.06341,0.06331,0.06338,2211
,2015-06-30 10:30,30,0.06338,0.06339,0.06335,0.06336,1785
,2015-06-30 11:00,30,0.06336,0.06339,0.06328,0.06331,1696
,2015-06-30 11:30,30,0.0633,0.06343,0.06329,0.0634,1936
,2015-06-30 12:00,30,0.06339,0.0634,0.06332,0.06337,1235
,2015-06-30 12:30,30,0.06337,0.06344,0.06335,0.0634,3289
,2015-06-30 13:00,30,0.0634,0.06342,0.06335,0.06335,1066
,2015-06-30 13:30,30,0.06336,0.0634,0.06325,0.06326,2356
,2015-06-30 14:00,30,0.06326,0.0633,0.06325,0.06325,801
,2015-06-30 14:30,30,0.06325,0.06328,0.06322,0.06327,787
,2015-06-30 15:00,30,0.06327,0.06327,0.06322,0.06322,421
,2015-06-30 15:30,30,0.06323,0.06325,0.06317,0.06317,564
,2015-06-30 19:30,1,0.06314,0.06317,0.06314,0.06317,825
,2015-06-30 20:00,1,0.06317,0.06318,0.06316,0.06317,345
,2015-06-30 20:30,1,0.06318,0.06318,0.06317,0.06317,129
,2015-06-30 21:00,1,0.06318,0.06318,0.06316,0.06318,215
,2015-06-30 21:30,1,0.06317,0.06318,0.06316,0.06318,223
,2015-06-30 22:00,1,0.06317,0.06317,0.06317,0.06317,1
,2015-06-30 22:30,1,0.06317,0.06317,0.06317,0.06317,5
,2015-06-30 23:30,1,0.06316,0.06316,0.06314,0.06315,208
,2015-07-01 00:30,1,0.06315,0.06315,0.06314,0.06315,43
,2015-07-01 01:00,1,0.06315,0.06318,0.06313,0.06318,475
,2015-07-01 01:30,1,0.06318,0.06319,0.06317,0.06317,159
,2015-07-01 02:00,1,0.06316,0.06317,0.06313,0.06315,229
,2015-07-01 02:30,1,0.06317,0.06318,0.06315,0.06316,90
,2015-07-01 03:00,1,0.06315,0.0632,0.06315,0.06319,196
,2015-07-01 03:30,1,0.06319,0.06321,0.06314,0.06321,310
,2015-07-01 04:00,1,0.06321,0.06327,0.0632,0.06326,751
,2015-07-01 04:30,1,0.06326,0.06326,0.06317,0.06322,221
,2015-07-01 05:00,1,0.06322,0.06322,0.06315,0.06315,74
,2015-07-01 05:30,1,0.06314,0.06323,0.06314,0.06323,168
,2015-07-01 06:00,1,0.06321,0.06328,0.06321,0.06327,407
,2015-07-01 06:30,1,0.06327,0.06331,0.06321,0.06326,330
,2015-07-01 07:00,1,0.06326,0.06334,0.06308,0.0631,3258
,2015-07-01 07:30,1,0.0631,0.06318,0.06307,0.06308,1521
,2015-07-01 08:00,1,0.06308,0.06309,0.06297,0.063,3485
,2015-07-01 08:30,1,0.06301,0.06303,0.06288,0.06296,4758
,2015-07-01 09:00,1,0.06295,0.06305,0.06294,0.06303,5938
,2015-07-01 09:30,1,0.06303,0.06306,0.06298,0.06305,1631
,2015-07-01 10:00,1,0.06305,0.06311,0.06301,0.06304,1984
,2015-07-01 10:30,1,0.06303,0.06304,0.06298,0.06302,1395
,2015-07-01 11:00,1,0.06302,0.06304,0.06298,0.06301,832
,2015-07-01 11:30,1,0.06301,0.06303,0.06298,0.06302,1750
,2015-07-01 12:00,1,0.06303,0.06306,0.06302,0.06302,2425
,2015-07-01 12:30,1,0.06302,0.06302,0.06296,0.06297,2305
,2015-07-01 13:00,1,0.06297,0.063,0.06297,0.06299,1386
,2015-07-01 13:30,1,0.06299,0.06301,0.06296,0.06299,676
,2015-07-01 14:00,1,0.06298,0.06301,0.06295,0.06299,707
,2015-07-01 14:30,1,0.06298,0.06301,0.06295,0.06299,336
,2015-07-01 15:00,1,0.063,0.063,0.06294,0.06298,865
,2015-07-01 15:30,1,0.06298,0.06303,0.06298,0.06299,300
,2015-07-01 17:00,2,0.06297,0.06304,0.06297,0.06304,35
,2015-07-01 17:30,2,0.06304,0.06308,0.06303,0.06305,1046
,2015-07-01 18:00,2,0.06305,0.06308,0.06305,0.06308,520
,2015-07-01 18:30,2,0.06307,0.06307,0.06304,0.06304,60
,2015-07-01 19:00,2,0.06304,0.06305,0.06302,0.06302,51
,2015-07-01 20:00,2,0.06303,0.06304,0.06297,0.06301,1069
,2015-07-01 20:30,2,0.06301,0.06301,0.06301,0.06301,9
,2015-07-01 21:00,2,0.063,0.06302,0.06298,0.06302,96
,2015-07-01 21:30,2,0.06302,0.06304,0.06302,0.06302,35
,2015-07-01 22:00,2,0.06302,0.06304,0.06302,0.06304,99
,2015-07-01 22:30,2,0.06304,0.06305,0.06304,0.06304,9
,2015-07-01 23:00,2,0.06304,0.06304,0.06304,0.06304,11
,2015-07-02 00:00,2,0.06303,0.06303,0.06301,0.06301,17
,2015-07-02 01:00,2,0.06299,0.06299,0.06296,0.06298,310
,2015-07-02 01:30,2,0.06297,0.06299,0.06295,0.06297,448
,2015-07-02 02:00,2,0.06297,0.06297,0.06294,0.06295,96
,2015-07-02 02:30,2,0.06296,0.06297,0.0629,0.06293,354
,2015-07-02 03:00,2,0.06293,0.06295,0.06293,0.06295,128
,2015-07-02 03:30,2,0.06296,0.06296,0.06291,0.06291,87
,2015-07-02 04:00,2,0.06291,0.06291,0.0628,0.06284,709
,2015-07-02 04:30,2,0.06285,0.06289,0.0628,0.06286,855
,2015-07-02 05:00,2,0.06286,0.0629,0.06282,0.06286,144
,2015-07-02 05:30,2,0.06287,0.06289,0.06283,0.06283,307
,2015-07-02 06:00,2,0.06286,0.06294,0.06286,0.06291,332
,2015-07-02 06:30,2,0.06291,0.06294,0.06287,0.06288,556
,2015-07-02 07:00,2,0.06289,0.06294,0.06278,0.06279,2671
,2015-07-02 07:30,2,0.06277,0.06321,0.06272,0.06317,8679
,2015-07-02 08:00,2,0.06316,0.0632,0.06309,0.06315,1999
,2015-07-02 08:30,2,0.06315,0.06339,0.06315,0.06336,5631
,2015-07-02 09:00,2,0.06336,0.06359,0.06336,0.06354,12716
,2015-07-02 09:30,2,0.06355,0.06361,0.06353,0.06355,3245
,2015-07-02 10:00,2,0.06354,0.06356,0.0635,0.0635,3810
,2015-07-02 10:30,2,0.0635,0.0635,0.06339,0.0634,2342
,2015-07-02 11:00,2,0.0634,0.06341,0.06332,0.06336,721
,2015-07-02 11:30,2,0.06336,0.06345,0.06336,0.06344,974
,2015-07-02 12:00,2,0.06344,0.06345,0.06338,0.0634,3442
,2015-07-02 12:30,2,0.0634,0.06341,0.06337,0.06339,749
,2015-07-02 13:00,2,0.06339,0.06342,0.06339,0.06339,623
,2015-07-02 13:30,2,0.0634,0.06344,0.06333,0.06341,1027
,2015-07-02 14:00,2,0.0634,0.06349,0.06339,0.06345,666
,2015-07-02 14:30,2,0.06345,0.06352,0.06344,0.06352,929
,2015-07-02 15:00,2,0.06351,0.06352,0.06349,0.0635,149
,2015-07-02 15:30,2,0.06352,0.06352,0.06349,0.06349,15
,2015-07-02 17:00,3,0.06355,0.06355,0.06352,0.06352,93
,2015-07-02 17:30,3,0.06352,0.06353,0.06351,0.06352,31
,2015-07-02 18:00,3,0.06352,0.06352,0.06349,0.0635,146
,2015-07-02 18:30,3,0.06349,0.06349,0.06347,0.06347,68
,2015-07-02 19:00,3,0.06347,0.06353,0.06347,0.06353,67
,2015-07-02 19:30,3,0.06352,0.06352,0.06351,0.06351,6
,2015-07-02 20:00,3,0.06353,0.06354,0.06352,0.06352,43
,2015-07-02 20:30,3,0.06352,0.06352,0.06345,0.06345,96
,2015-07-02 21:00,3,0.06345,0.06348,0.06345,0.06346,155
,2015-07-02 21:30,3,0.06346,0.06346,0.06343,0.06344,10
,2015-07-02 22:00,3,0.06344,0.06345,0.06342,0.06342,70
,2015-07-02 22:30,3,0.06342,0.06342,0.06342,0.06342,12
,2015-07-02 23:00,3,0.06342,0.06342,0.06342,0.06342,11
,2015-07-02 23:30,3,0.06343,0.06343,0.06343,0.06343,6
,2015-07-03 00:00,3,0.06344,0.06344,0.06342,0.06342,14
,2015-07-03 00:30,3,0.06342,0.06342,0.06341,0.06341,7
,2015-07-03 01:00,3,0.06341,0.06343,0.06341,0.06343,62
,2015-07-03 01:30,3,0.06343,0.06346,0.06343,0.06345,82
,2015-07-03 02:00,3,0.06346,0.06351,0.06344,0.06348,189
,2015-07-03 02:30,3,0.06349,0.06351,0.06339,0.06345,466
,2015-07-03 03:00,3,0.06346,0.06346,0.06342,0.06342,32
,2015-07-03 03:30,3,0.06342,0.06344,0.0634,0.06344,74
,2015-07-03 04:00,3,0.06344,0.06344,0.06341,0.06343,67
,2015-07-03 04:30,3,0.06343,0.06343,0.0634,0.06341,149
,2015-07-03 05:00,3,0.0634,0.06343,0.06339,0.06342,64
,2015-07-03 05:30,3,0.06343,0.06343,0.06333,0.06333,127
,2015-07-03 06:00,3,0.06334,0.06338,0.06332,0.06332,169
,2015-07-03 06:30,3,0.06333,0.06338,0.06333,0.06337,74
,2015-07-03 07:00,3,0.06336,0.06339,0.06333,0.06339,271
,2015-07-03 07:30,3,0.06338,0.06344,0.06338,0.06344,133
,2015-07-03 08:00,3,0.06344,0.06349,0.06342,0.06345,254
,2015-07-03 08:30,3,0.06344,0.06348,0.06344,0.06345,109
,2015-07-03 09:00,3,0.06344,0.06346,0.06344,0.06346,70
,2015-07-03 09:30,3,0.06344,0.06345,0.06329,0.0633,321
,2015-07-03 10:00,3,0.06329,0.06336,0.06323,0.06327,836
,2015-07-03 10:30,3,0.06328,0.06338,0.06328,0.06334,186
,2015-07-03 11:00,3,0.06335,0.06336,0.06334,0.06336,76
,2015-07-03 11:30,3,0.06336,0.06341,0.06335,0.06336,161
,2015-07-05 17:00,6,0.06312,0.06313,0.06295,0.06298,679
,2015-07-05 17:30,6,0.06299,0.06302,0.06298,0.06301,61
,2015-07-05 18:00,6,0.06301,0.06307,0.06301,0.06305,257
,2015-07-05 18:30,6,0.06304,0.06304,0.06296,0.06296,258
,2015-07-05 19:00,6,0.06295,0.06302,0.06294,0.06302,456
,2015-07-05 19:30,6,0.063,0.06302,0.063,0.06301,74
,2015-07-05 20:00,6,0.063,0.06301,0.063,0.063,44
,2015-07-05 20:30,6,0.06301,0.06302,0.063,0.06302,45
,2015-07-05 21:30,6,0.06301,0.06301,0.063,0.063,50
,2015-07-05 22:00,6,0.063,0.063,0.06297,0.06298,50
,2015-07-05 22:30,6,0.06298,0.06299,0.06298,0.06299,6
,2015-07-05 23:00,6,0.06299,0.06299,0.06299,0.06299,17
,2015-07-05 23:30,6,0.06299,0.06299,0.06297,0.06297,97
,2015-07-06 00:00,6,0.06296,0.06296,0.06294,0.06294,51
,2015-07-06 00:30,6,0.06294,0.06304,0.06294,0.063,118
,2015-07-06 01:00,6,0.06299,0.06303,0.06299,0.06302,54
,2015-07-06 01:30,6,0.06302,0.06305,0.06302,0.06303,69
,2015-07-06 02:00,6,0.06303,0.0631,0.06302,0.06306,96
,2015-07-06 02:30,6,0.06306,0.06311,0.06304,0.06311,201
,2015-07-06 03:00,6,0.06311,0.06311,0.06301,0.06301,281
,2015-07-06 03:30,6,0.06301,0.06302,0.06292,0.06296,859
,2015-07-06 04:00,6,0.06297,0.06298,0.06292,0.06293,295
,2015-07-06 04:30,6,0.06293,0.06299,0.0629,0.06294,392
,2015-07-06 05:00,6,0.06297,0.06298,0.06284,0.06286,638
,2015-07-06 05:30,6,0.06285,0.06286,0.06272,0.06277,951
,2015-07-06 06:00,6,0.06277,0.06285,0.06276,0.0628,1057
,2015-07-06 06:30,6,0.06281,0.06286,0.06271,0.06273,2529
,2015-07-06 07:00,6,0.06273,0.06285,0.06272,0.06283,1736
,2015-07-06 07:30,6,0.06283,0.06289,0.06278,0.06286,1076
,2015-07-06 08:00,6,0.06285,0.06286,0.0628,0.06285,667
,2015-07-06 08:30,6,0.06285,0.06287,0.06274,0.06286,1367
,2015-07-06 09:00,6,0.06287,0.06297,0.06286,0.06291,8648
,2015-07-06 09:30,6,0.06292,0.06317,0.0629,0.06308,5356
,2015-07-06 10:00,6,0.06309,0.06313,0.06307,0.06311,2484
,2015-07-06 10:30,6,0.06312,0.06323,0.06311,0.06319,1093
,2015-07-06 11:00,6,0.06319,0.06327,0.06318,0.06325,3256
,2015-07-06 11:30,6,0.06325,0.06331,0.06315,0.06328,3941
,2015-07-06 12:00,6,0.06329,0.06336,0.06327,0.06331,5492
,2015-07-06 12:30,6,0.06332,0.06338,0.06323,0.06329,1191
,2015-07-06 13:00,6,0.06328,0.0633,0.0632,0.06321,657
,2015-07-06 13:30,6,0.06319,0.06323,0.06312,0.06322,1628
,2015-07-06 14:00,6,0.06321,0.06325,0.06319,0.06322,538
,2015-07-06 14:30,6,0.06322,0.06325,0.0632,0.06321,1004
,2015-07-06 15:00,6,0.06323,0.06325,0.06321,0.06325,232
,2015-07-06 15:30,6,0.06324,0.06332,0.06324,0.06332,85
,2015-07-06 17:00,7,0.06327,0.06332,0.06327,0.06332,332
,2015-07-06 17:30,7,0.06332,0.06333,0.06329,0.06332,69
,2015-07-06 18:00,7,0.0633,0.0633,0.06329,0.0633,58
,2015-07-06 18:30,7,0.0633,0.0633,0.06328,0.06329,52
,2015-07-06 19:00,7,0.06328,0.06332,0.06328,0.0633,215
,2015-07-06 19:30,7,0.06332,0.06333,0.06332,0.06333,31
,2015-07-06 20:00,7,0.06333,0.06333,0.06331,0.06332,101
,2015-07-06 20:30,7,0.06333,0.06335,0.06331,0.06334,222
,2015-07-06 21:00,7,0.06333,0.06334,0.06332,0.06332,34
,2015-07-06 21:30,7,0.06332,0.06333,0.06331,0.06332,35
,2015-07-06 22:00,7,0.06332,0.06332,0.0633,0.0633,39
,2015-07-06 22:30,7,0.0633,0.06331,0.06329,0.06331,108
,2015-07-06 23:00,7,0.06331,0.06336,0.0633,0.06336,159
,2015-07-06 23:30,7,0.06335,0.06335,0.06332,0.06333,166
,2015-07-07 00:00,7,0.06332,0.06334,0.06331,0.06334,279
,2015-07-07 00:30,7,0.06333,0.06335,0.0633,0.06332,210
,2015-07-07 01:00,7,0.06331,0.06335,0.06328,0.06329,696
,2015-07-07 01:30,7,0.0633,0.0633,0.06327,0.06327,258
,2015-07-07 02:00,7,0.06328,0.06328,0.06316,0.06317,717
,2015-07-07 02:30,7,0.06317,0.06318,0.06306,0.0631,567
,2015-07-07 03:00,7,0.0631,0.0631,0.06304,0.06304,382
,2015-07-07 03:30,7,0.06304,0.06311,0.063,0.063,508
,2015-07-07 04:00,7,0.06299,0.06303,0.06298,0.06301,413
,2015-07-07 04:30,7,0.06303,0.06304,0.06299,0.06304,220
,2015-07-07 05:00,7,0.06304,0.06305,0.06297,0.06299,502
,2015-07-07 05:30,7,0.06298,0.06298,0.06284,0.06295,798
,2015-07-07 06:00,7,0.06295,0.06296,0.06289,0.06294,425
,2015-07-07 06:30,7,0.06295,0.06295,0.06285,0.06285,451
,2015-07-07 07:00,7,0.06285,0.06291,0.06283,0.06285,1575
,2015-07-07 07:30,7,0.06286,0.06291,0.06279,0.06287,2542
,2015-07-07 08:00,7,0.06287,0.0629,0.06284,0.06285,1128
,2015-07-07 08:30,7,0.06285,0.06296,0.06282,0.06287,7307
,2015-07-07 09:00,7,0.06287,0.06291,0.06276,0.06281,7332
,2015-07-07 09:30,7,0.0628,0.06286,0.06269,0.06278,1921
,2015-07-07 10:00,7,0.06279,0.06286,0.06275,0.06278,1481
,2015-07-07 10:30,7,0.06278,0.06286,0.06278,0.06285,1122
,2015-07-07 11:00,7,0.06284,0.06297,0.06282,0.06294,1665
,2015-07-07 11:30,7,0.06294,0.06302,0.06294,0.06297,1325
,2015-07-07 12:00,7,0.06297,0.06304,0.06296,0.06304,891
,2015-07-07 12:30,7,0.06304,0.06307,0.063,0.06303,748
,2015-07-07 13:00,7,0.06303,0.06304,0.06296,0.06296,1029
,2015-07-07 13:30,7,0.06296,0.06303,0.06295,0.06298,1359
,2015-07-07 14:00,7,0.06299,0.06319,0.06299,0.06318,2051
,2015-07-07 14:30,7,0.06318,0.06321,0.06308,0.06308,1330
,2015-07-07 15:00,7,0.06309,0.06309,0.06301,0.06302,437
,2015-07-07 15:30,7,0.06302,0.06307,0.06295,0.063,1689
,2015-07-07 17:00,8,0.063,0.063,0.06291,0.06296,195
,2015-07-07 17:30,8,0.06296,0.06297,0.06296,0.06296,48
,2015-07-07 18:00,8,0.06296,0.06296,0.0629,0.0629,108
,2015-07-07 18:30,8,0.06291,0.06295,0.06291,0.06294,319
,2015-07-07 19:00,8,0.06293,0.06295,0.06292,0.06294,121
,2015-07-07 19:30,8,0.06294,0.06295,0.06293,0.06293,40
,2015-07-07 20:00,8,0.06292,0.06292,0.06286,0.06286,377
,2015-07-07 20:30,8,0.06284,0.06288,0.06283,0.06288,153
,2015-07-07 21:00,8,0.06288,0.06292,0.06287,0.06292,74
,2015-07-07 21:30,8,0.06292,0.06292,0.06289,0.0629,143
,2015-07-07 22:00,8,0.06289,0.06289,0.06287,0.06287,56
,2015-07-07 22:30,8,0.06287,0.06289,0.06287,0.06289,35
,2015-07-07 23:00,8,0.06289,0.0629,0.06289,0.0629,48
,2015-07-07 23:30,8,0.0629,0.06294,0.06288,0.06288,345
,2015-07-08 00:00,8,0.06288,0.06289,0.06287,0.06288,58
,2015-07-08 00:30,8,0.06291,0.06292,0.06285,0.06285,63
,2015-07-08 01:00,8,0.06286,0.06286,0.06281,0.06283,348
,2015-07-08 01:30,8,0.06285,0.06286,0.0628,0.06281,390
,2015-07-08 02:00,8,0.06282,0.06282,0.06275,0.06276,1220
,2015-07-08 02:30,8,0.06275,0.06281,0.06273,0.0628,572
,2015-07-08 03:00,8,0.0628,0.06282,0.06276,0.06276,259
,2015-07-08 03:30,8,0.06277,0.06281,0.06271,0.06281,471
,2015-07-08 04:00,8,0.06282,0.06292,0.06282,0.06292,561
,2015-07-08 04:30,8,0.06292,0.06301,0.06292,0.06298,481
,2015-07-08 05:00,8,0.06297,0.06298,0.06289,0.06289,419
,2015-07-08 05:30,8,0.06289,0.06291,0.06286,0.06287,384
,2015-07-08 06:00,8,0.06287,0.06294,0.06287,0.06287,417
,2015-07-08 06:30,8,0.06287,0.06293,0.06287,0.06292,729
,2015-07-08 07:00,8,0.06292,0.06301,0.06288,0.06297,918
,2015-07-08 07:30,8,0.06296,0.06301,0.0629,0.06294,839
,2015-07-08 08:00,8,0.06293,0.06293,0.06282,0.06287,1254
,2015-07-08 08:30,8,0.06287,0.06289,0.0628,0.06282,1860
,2015-07-08 09:00,8,0.06283,0.06293,0.06279,0.06289,1707
,2015-07-08 09:30,8,0.06288,0.06296,0.06282,0.06293,1353
,2015-07-08 10:00,8,0.06292,0.06299,0.0629,0.06295,857
,2015-07-08 10:30,8,0.06295,0.06296,0.06287,0.06293,1200
,2015-07-08 11:00,8,0.06292,0.06293,0.06286,0.06288,824
,2015-07-08 11:30,8,0.06288,0.06294,0.06286,0.06291,871
,2015-07-08 12:00,8,0.06291,0.06298,0.06289,0.06297,1365
,2015-07-08 12:30,8,0.06296,0.06298,0.06294,0.06295,600
,2015-07-08 13:00,8,0.06295,0.06309,0.06294,0.06306,2666
,2015-07-08 13:30,8,0.06306,0.06306,0.06293,0.06294,1354
,2015-07-08 14:00,8,0.06293,0.06301,0.06293,0.06294,926
,2015-07-08 14:30,8,0.06294,0.06295,0.0628,0.0628,697
,2015-07-08 15:00,8,0.0628,0.0628,0.06277,0.06278,584
,2015-07-08 15:30,8,0.06277,0.06278,0.06275,0.06275,106
,2015-07-08 17:00,9,0.06281,0.06283,0.06278,0.06279,146
,2015-07-08 17:30,9,0.0628,0.06282,0.06276,0.06277,2092
,2015-07-08 18:00,9,0.06279,0.06279,0.06278,0.06278,150
,2015-07-08 18:30,9,0.06279,0.06281,0.06279,0.06281,28
,2015-07-08 19:00,9,0.0628,0.06282,0.0628,0.0628,54
,2015-07-08 19:30,9,0.06279,0.06279,0.06277,0.06278,50
,2015-07-08 20:00,9,0.06281,0.06283,0.0628,0.06282,76
,2015-07-08 20:30,9,0.06282,0.06286,0.06277,0.0628,1065
,2015-07-08 21:00,9,0.06281,0.06289,0.06281,0.06288,229
,2015-07-08 21:30,9,0.06288,0.06288,0.06287,0.06288,24
,2015-07-08 22:00,9,0.06288,0.06289,0.06287,0.06289,57
,2015-07-08 22:30,9,0.0629,0.0629,0.06288,0.06288,25
,2015-07-08 23:00,9,0.06288,0.06288,0.06287,0.06288,16
,2015-07-08 23:30,9,0.06288,0.0629,0.06288,0.06289,35
,2015-07-09 00:00,9,0.0629,0.06296,0.0629,0.06296,133
,2015-07-09 00:30,9,0.06296,0.06298,0.06294,0.06297,115
,2015-07-09 01:00,9,0.06297,0.06305,0.06296,0.063,373
,2015-07-09 01:30,9,0.06301,0.06301,0.06294,0.06296,334
,2015-07-09 02:00,9,0.06295,0.06301,0.06293,0.063,230
,2015-07-09 02:30,9,0.063,0.063,0.0629,0.0629,154
,2015-07-09 03:00,9,0.06289,0.06297,0.06286,0.06297,356
,2015-07-09 03:30,9,0.06295,0.06295,0.06285,0.0629,276
,2015-07-09 04:00,9,0.06289,0.06291,0.06285,0.06291,55
,2015-07-09 04:30,9,0.06292,0.06292,0.06286,0.06286,113
,2015-07-09 05:00,9,0.06288,0.06299,0.06287,0.06299,199
,2015-07-09 05:30,9,0.06297,0.06306,0.06296,0.06306,117
,2015-07-09 06:00,9,0.06305,0.06309,0.06304,0.06305,423
,2015-07-09 06:30,9,0.06304,0.06315,0.06304,0.06314,707
,2015-07-09 07:00,9,0.06314,0.0632,0.06313,0.06316,1653
,2015-07-09 07:30,9,0.06317,0.06325,0.06314,0.06317,1341
,2015-07-09 08:00,9,0.06317,0.06319,0.06311,0.06312,1220
,2015-07-09 08:30,9,0.06312,0.06319,0.06311,0.06317,1113
,2015-07-09 09:00,9,0.06318,0.0632,0.06309,0.0631,1319
,2015-07-09 09:30,9,0.0631,0.06312,0.06302,0.06304,1628
,2015-07-09 10:00,9,0.06304,0.06305,0.06298,0.06299,1367
,2015-07-09 10:30,9,0.06299,0.06305,0.06297,0.063,1256
,2015-07-09 11:00,9,0.063,0.06304,0.06297,0.06301,526
,2015-07-09 11:30,9,0.06301,0.06303,0.06295,0.06295,1540
,2015-07-09 12:00,9,0.06295,0.063,0.06295,0.06297,1856
,2015-07-09 12:30,9,0.06298,0.063,0.06296,0.06299,355
,2015-07-09 13:00,9,0.063,0.06303,0.06298,0.06299,861
,2015-07-09 13:30,9,0.063,0.06306,0.06296,0.06305,507
,2015-07-09 14:00,9,0.06305,0.06313,0.06303,0.06304,848
,2015-07-09 14:30,9,0.06303,0.06305,0.063,0.063,416
,2015-07-09 15:00,9,0.06301,0.06301,0.06295,0.06296,657
,2015-07-09 15:30,9,0.06296,0.06297,0.06289,0.06289,454
,2015-07-09 17:00,10,0.06295,0.06297,0.06289,0.06297,1765
,2015-07-09 17:30,10,0.06297,0.063,0.06292,0.06292,359
,2015-07-09 18:00,10,0.06292,0.06297,0.06292,0.06295,379
,2015-07-09 18:30,10,0.06295,0.06296,0.06295,0.06296,45
,2015-07-09 19:00,10,0.06295,0.06297,0.06295,0.06297,121
,2015-07-09 19:30,10,0.06298,0.06298,0.06296,0.06296,76
,2015-07-09 20:00,10,0.06302,0.06303,0.06301,0.06303,33
,2015-07-09 20:30,10,0.06304,0.06306,0.06302,0.06306,55
,2015-07-09 21:00,10,0.06305,0.06306,0.06304,0.06306,19
,2015-07-09 21:30,10,0.06307,0.06309,0.06306,0.06308,103
,2015-07-09 22:00,10,0.06309,0.06309,0.06307,0.06309,88
,2015-07-09 22:30,10,0.06309,0.0631,0.06309,0.06309,31
,2015-07-09 23:00,10,0.06309,0.06309,0.06307,0.06307,23
,2015-07-09 23:30,10,0.06308,0.06309,0.06307,0.06307,26
,2015-07-10 00:00,10,0.06309,0.06309,0.06307,0.06309,10
,2015-07-10 00:30,10,0.0631,0.06314,0.0631,0.06313,33
,2015-07-10 01:00,10,0.06311,0.06315,0.06311,0.06315,314
,2015-07-10 01:30,10,0.06313,0.06315,0.06311,0.06312,208
,2015-07-10 02:00,10,0.06313,0.06318,0.0631,0.06316,146
,2015-07-10 02:30,10,0.06316,0.06317,0.06312,0.06316,349
,2015-07-10 03:00,10,0.06315,0.06317,0.06312,0.06313,311
,2015-07-10 03:30,10,0.06312,0.0632,0.06312,0.06318,403
,2015-07-10 04:00,10,0.06319,0.06333,0.06319,0.06333,1399
,2015-07-10 04:30,10,0.06333,0.06339,0.06332,0.06333,881
,2015-07-10 05:00,10,0.06333,0.06334,0.06326,0.06333,408
,2015-07-10 05:30,10,0.06333,0.06339,0.06333,0.06337,226
,2015-07-10 06:00,10,0.06338,0.06345,0.0633,0.0633,928
,2015-07-10 06:30,10,0.06331,0.06336,0.06327,0.06334,646
,2015-07-10 07:00,10,0.06335,0.06346,0.06333,0.06342,1163
,2015-07-10 07:30,10,0.06342,0.0635,0.0634,0.06341,2442
,2015-07-10 08:00,10,0.06341,0.06341,0.06332,0.06334,1108
,2015-07-10 08:30,10,0.06334,0.06337,0.06328,0.06336,1225
,2015-07-10 09:00,10,0.06336,0.06337,0.06331,0.06331,630
,2015-07-10 09:30,10,0.06331,0.06333,0.0632,0.0632,1163
,2015-07-10 10:00,10,0.06321,0.06325,0.0632,0.06321,1109
,2015-07-10 10:30,10,0.06321,0.06328,0.06321,0.06327,420
,2015-07-10 11:00,10,0.06327,0.06332,0.06327,0.0633,309
,2015-07-10 11:30,10,0.0633,0.0633,0.06313,0.06318,969
,2015-07-10 12:00,10,0.06318,0.0632,0.06312,0.06316,880
,2015-07-10 12:30,10,0.06316,0.06323,0.06316,0.06323,657
,2015-07-10 13:00,10,0.06322,0.06332,0.06321,0.06331,1064
,2015-07-10 13:30,10,0.06332,0.06341,0.06332,0.06334,1458
,2015-07-10 14:00,10,0.06334,0.06334,0.06322,0.06325,659
,2015-07-10 14:30,10,0.06326,0.06328,0.06321,0.06327,262
,2015-07-10 15:00,10,0.06327,0.0633,0.06327,0.06329,157
,2015-07-10 15:30,10,0.0633,0.06338,0.06329,0.06334,56
,2015-07-12 17:00,13,0.06323,0.06323,0.06314,0.06316,295
,2015-07-12 17:30,13,0.06316,0.06318,0.06315,0.06317,61
,2015-07-12 18:00,13,0.06318,0.0632,0.06316,0.06318,231
,2015-07-12 18:30,13,0.06318,0.06319,0.06317,0.06317,92
,2015-07-12 19:00,13,0.06319,0.06319,0.06311,0.06312,176
,2015-07-12 19:30,13,0.06313,0.06315,0.06313,0.06314,12
,2015-07-12 20:00,13,0.06313,0.06313,0.06311,0.06311,30
,2015-07-12 20:30,13,0.0631,0.0631,0.0631,0.0631,18
,2015-07-12 21:00,13,0.0631,0.06314,0.0631,0.06314,58
,2015-07-12 21:30,13,0.06313,0.06313,0.06313,0.06313,19
,2015-07-12 22:00,13,0.06315,0.06317,0.06314,0.06315,101
,2015-07-12 22:30,13,0.06314,0.06314,0.06312,0.06312,22
,2015-07-12 23:00,13,0.06314,0.06314,0.06313,0.06313,10
,2015-07-12 23:30,13,0.06312,0.06312,0.06312,0.06312,5
,2015-07-13 00:00,13,0.06315,0.06316,0.06313,0.06316,60
,2015-07-13 00:30,13,0.06316,0.06318,0.06315,0.06318,142
,2015-07-13 01:00,13,0.06318,0.06318,0.06315,0.06317,87
,2015-07-13 01:30,13,0.06317,0.06335,0.06311,0.06331,676
,2015-07-13 02:00,13,0.06332,0.06332,0.06321,0.06325,445
,2015-07-13 02:30,13,0.06325,0.06325,0.06304,0.06306,690
,2015-07-13 03:00,13,0.06305,0.06307,0.06298,0.06302,394
,2015-07-13 03:30,13,0.06302,0.06304,0.06296,0.06299,137
,2015-07-13 04:00,13,0.063,0.06311,0.06299,0.0631,446
,2015-07-13 04:30,13,0.06309,0.06313,0.06309,0.06311,192
,2015-07-13 05:00,13,0.06311,0.06313,0.06308,0.06308,231
,2015-07-13 05:30,13,0.06309,0.06315,0.06307,0.06313,307
,2015-07-13 06:00,13,0.06315,0.06327,0.06315,0.06324,621
,2015-07-13 06:30,13,0.06326,0.06331,0.06325,0.06326,362
,2015-07-13 07:00,13,0.06327,0.06328,0.06316,0.06323,821
,2015-07-13 07:30,13,0.06324,0.06324,0.06318,0.06319,655
,2015-07-13 08:00,13,0.06319,0.0632,0.06309,0.06313,886
,2015-07-13 08:30,13,0.06314,0.06321,0.06314,0.06318,944
,2015-07-13 09:00,13,0.06318,0.06322,0.06315,0.06322,1106
,2015-07-13 09:30,13,0.06321,0.06332,0.06321,0.06324,1361
,2015-07-13 10:00,13,0.06324,0.06327,0.06321,0.06326,745
,2015-07-13 10:30,13,0.06326,0.06331,0.06326,0.06327,647
,2015-07-13 11:00,13,0.06327,0.06332,0.06327,0.06332,409
,2015-07-13 11:30,13,0.06332,0.06339,0.06331,0.06336,1189
,2015-07-13 12:00,13,0.06337,0.06337,0.06328,0.06329,712
,2015-07-13 12:30,13,0.06329,0.06332,0.06329,0.06331,327
,2015-07-13 13:00,13,0.06332,0.06337,0.0633,0.06334,625
,2015-07-13 13:30,13,0.06334,0.06339,0.06331,0.06332,552
,2015-07-13 14:00,13,0.06332,0.0634,0.06332,0.06339,551
,2015-07-13 14:30,13,0.06339,0.0634,0.06333,0.06333,447
,2015-07-13 15:00,13,0.06333,0.06339,0.06333,0.06339,676
,2015-07-13 15:30,13,0.06339,0.06341,0.06336,0.0634,350
,2015-07-13 17:00,14,0.06332,0.06339,0.06332,0.06338,517
,2015-07-13 17:30,14,0.06339,0.06339,0.06337,0.06337,10
,2015-07-13 18:00,14,0.06337,0.06337,0.06334,0.06334,89
,2015-07-13 18:30,14,0.06334,0.06334,0.06326,0.06327,436
,2015-07-13 19:00,14,0.06327,0.06329,0.06327,0.06327,101
,2015-07-13 19:30,14,0.06327,0.06328,0.06327,0.06328,25
,2015-07-13 20:00,14,0.06329,0.0633,0.06327,0.06327,129
,2015-07-13 20:30,14,0.06328,0.06329,0.06326,0.06326,120
,2015-07-13 21:00,14,0.06327,0.06328,0.06327,0.06328,7
,2015-07-13 21:30,14,0.0633,0.06341,0.0633,0.06338,204
,2015-07-13 22:00,14,0.06339,0.06339,0.06334,0.06334,45
,2015-07-13 22:30,14,0.06335,0.06335,0.06335,0.06335,2
,2015-07-13 23:00,14,0.06333,0.06334,0.06333,0.06334,19
,2015-07-13 23:30,14,0.06336,0.06336,0.06334,0.06334,98
,2015-07-14 00:00,14,0.06334,0.06334,0.06329,0.06333,178
,2015-07-14 00:30,14,0.06332,0.06334,0.06332,0.06334,19
,2015-07-14 01:00,14,0.06333,0.06333,0.06324,0.06324,302
,2015-07-14 01:30,14,0.06324,0.06324,0.06322,0.06322,126
,2015-07-14 02:00,14,0.06323,0.06324,0.06318,0.06321,257
,2015-07-14 02:30,14,0.0632,0.06321,0.06317,0.06317,175
,2015-07-14 03:00,14,0.06317,0.06326,0.06317,0.06325,189
,2015-07-14 03:30,14,0.06324,0.06325,0.06319,0.06322,138
,2015-07-14 04:00,14,0.06323,0.06328,0.06323,0.06323,205
,2015-07-14 04:30,14,0.06323,0.06331,0.06323,0.06327,295
,2015-07-14 05:00,14,0.06327,0.0633,0.06323,0.06326,189
,2015-07-14 05:30,14,0.06326,0.06326,0.06323,0.06324,118
,2015-07-14 06:00,14,0.06324,0.06334,0.06324,0.06334,346
,2015-07-14 06:30,14,0.06335,0.06335,0.06332,0.06334,444
,2015-07-14 07:00,14,0.06333,0.06352,0.06333,0.06345,1689
,2015-07-14 07:30,14,0.06346,0.0637,0.06346,0.06362,5187
,2015-07-14 08:00,14,0.06363,0.06363,0.06355,0.06357,2079
,2015-07-14 08:30,14,0.06356,0.06359,0.06355,0.06356,1332
,2015-07-14 09:00,14,0.06356,0.06358,0.0635,0.06351,961
,2015-07-14 09:30,14,0.0635,0.06356,0.0635,0.0635,954
,2015-07-14 10:00,14,0.06351,0.06354,0.06348,0.06354,620
,2015-07-14 10:30,14,0.06353,0.06356,0.06351,0.06353,689
,2015-07-14 11:00,14,0.06352,0.06357,0.06352,0.06354,550
,2015-07-14 11:30,14,0.06354,0.06354,0.06348,0.06351,877
,2015-07-14 12:00,14,0.06352,0.06354,0.06351,0.06352,161
,2015-07-14 12:30,14,0.06351,0.06352,0.06349,0.0635,309
,2015-07-14 13:00,14,0.0635,0.06352,0.06348,0.06351,243
,2015-07-14 13:30,14,0.06351,0.06352,0.06348,0.06349,650
,2015-07-14 14:00,14,0.06349,0.0635,0.06347,0.0635,933
,2015-07-14 14:30,14,0.0635,0.06353,0.06349,0.06352,441
,2015-07-14 15:00,14,0.06352,0.0636,0.06352,0.0636,400
,2015-07-14 15:30,14,0.06359,0.06361,0.06358,0.0636,264
,2015-07-14 17:00,15,0.06354,0.0636,0.06354,0.06357,542
,2015-07-14 17:30,15,0.06356,0.06358,0.06356,0.06357,325
,2015-07-14 18:00,15,0.06357,0.06357,0.06355,0.06356,162
,2015-07-14 18:30,15,0.06356,0.06357,0.06356,0.06357,48
,2015-07-14 19:00,15,0.06356,0.06356,0.06354,0.06354,60
,2015-07-14 19:30,15,0.06354,0.06359,0.06354,0.06359,126
,2015-07-14 20:00,15,0.06359,0.06362,0.06359,0.06362,144
,2015-07-14 20:30,15,0.06363,0.06365,0.06363,0.06364,29
,2015-07-14 21:00,15,0.06365,0.06365,0.06364,0.06364,19
,2015-07-14 21:30,15,0.06363,0.06363,0.06358,0.06358,59
,2015-07-14 22:00,15,0.06358,0.0636,0.06358,0.0636,6
,2015-07-14 22:30,15,0.0636,0.0636,0.0636,0.0636,1
,2015-07-14 23:00,15,0.06359,0.06359,0.06359,0.06359,2
,2015-07-14 23:30,15,0.06361,0.06361,0.0636,0.06361,17
,2015-07-15 00:00,15,0.06361,0.06362,0.06357,0.06357,39
,2015-07-15 00:30,15,0.06357,0.06362,0.06357,0.06362,235
,2015-07-15 01:00,15,0.06361,0.06368,0.0636,0.06362,606
,2015-07-15 01:30,15,0.06363,0.06363,0.06355,0.06356,335
,2015-07-15 02:00,15,0.06356,0.06356,0.06351,0.06354,225
,2015-07-15 02:30,15,0.06353,0.06353,0.06351,0.06351,106
,2015-07-15 03:00,15,0.06351,0.06354,0.06351,0.06351,142
,2015-07-15 03:30,15,0.06351,0.06355,0.06349,0.06355,268
,2015-07-15 04:00,15,0.06355,0.06358,0.06353,0.06357,60
,2015-07-15 04:30,15,0.06357,0.06357,0.06355,0.06355,59
,2015-07-15 05:00,15,0.06355,0.0636,0.06354,0.06359,165
,2015-07-15 05:30,15,0.0636,0.06367,0.06359,0.06367,93
,2015-07-15 06:00,15,0.06367,0.06367,0.06362,0.06363,188
,2015-07-15 06:30,15,0.06364,0.06364,0.06358,0.06361,257
,2015-07-15 07:00,15,0.06363,0.06363,0.06355,0.06359,946
,2015-07-15 07:30,15,0.06363,0.06363,0.06335,0.06341,2638
,2015-07-15 08:00,15,0.0634,0.06341,0.06327,0.06335,3027
,2015-07-15 08:30,15,0.06334,0.06338,0.06324,0.06329,2349
,2015-07-15 09:00,15,0.06329,0.06329,0.06313,0.06323,4356
,2015-07-15 09:30,15,0.06322,0.06328,0.06321,0.06326,1659
,2015-07-15 10:00,15,0.06325,0.06326,0.06315,0.06318,1368
,2015-07-15 10:30,15,0.06317,0.06319,0.06308,0.0631,1447
,2015-07-15 11:00,15,0.0631,0.0632,0.06305,0.0632,1796
,2015-07-15 11:30,15,0.0632,0.06321,0.06315,0.06315,896
,2015-07-15 12:00,15,0.06315,0.0632,0.06312,0.06315,988
,2015-07-15 12:30,15,0.06314,0.06317,0.06314,0.06314,720
,2015-07-15 13:00,15,0.06315,0.06316,0.06307,0.0631,1414
,2015-07-15 13:30,15,0.06311,0.06311,0.06298,0.06301,2695
,2015-07-15 14:00,15,0.06301,0.06306,0.063,0.06302,684
,2015-07-15 14:30,15,0.06302,0.06305,0.06298,0.06304,597
,2015-07-15 15:00,15,0.06304,0.06308,0.06304,0.06307,682
,2015-07-15 15:30,15,0.06307,0.06309,0.06306,0.06309,91
,2015-07-15 17:00,16,0.06312,0.06312,0.06304,0.06304,201
,2015-07-15 17:30,16,0.06304,0.06304,0.063,0.06302,482
,2015-07-15 18:00,16,0.06303,0.06304,0.06303,0.06303,34
,2015-07-15 18:30,16,0.06303,0.06304,0.06302,0.06302,84
,2015-07-15 19:00,16,0.06302,0.06302,0.06299,0.063,70
,2015-07-15 19:30,16,0.063,0.06304,0.06299,0.06303,119
,2015-07-15 20:00,16,0.06302,0.06303,0.06298,0.06303,189
,2015-07-15 20:30,16,0.06303,0.06304,0.06299,0.06304,221
,2015-07-15 21:00,16,0.06304,0.06306,0.06304,0.06305,36
,2015-07-15 21:30,16,0.06305,0.06305,0.06305,0.06305,34
,2015-07-15 22:00,16,0.06307,0.06307,0.06307,0.06307,9
,2015-07-15 22:30,16,0.06307,0.06307,0.06305,0.06306,42
,2015-07-15 23:00,16,0.06305,0.06305,0.06305,0.06305,8
,2015-07-15 23:30,16,0.06304,0.06304,0.06303,0.06304,39
,2015-07-16 00:00,16,0.06304,0.06304,0.06302,0.06302,4
,2015-07-16 00:30,16,0.06301,0.06305,0.063,0.06304,124
,2015-07-16 01:00,16,0.06305,0.06309,0.06302,0.06308,204
,2015-07-16 01:30,16,0.06309,0.06312,0.06308,0.06308,303
,2015-07-16 02:00,16,0.06308,0.06311,0.06304,0.06311,230
,2015-07-16 02:30,16,0.06311,0.06311,0.06304,0.06304,449
,2015-07-16 03:00,16,0.06305,0.06308,0.06305,0.06307,273
,2015-07-16 03:30,16,0.06306,0.06308,0.063,0.06302,183
,2015-07-16 04:00,16,0.06303,0.06311,0.06302,0.06311,117
,2015-07-16 04:30,16,0.06309,0.06309,0.06299,0.063,352
,2015-07-16 05:00,16,0.063,0.063,0.06292,0.06296,398
,2015-07-16 05:30,16,0.06295,0.06295,0.06292,0.06293,113
,2015-07-16 06:00,16,0.06294,0.06303,0.06294,0.06301,263
,2015-07-16 06:30,16,0.06301,0.06301,0.06289,0.06291,540
,2015-07-16 07:00,16,0.06292,0.06306,0.0629,0.06299,3212
,2015-07-16 07:30,16,0.06298,0.06311,0.06297,0.06301,1292
,2015-07-16 08:00,16,0.063,0.06312,0.063,0.06307,1062
,2015-07-16 08:30,16,0.06307,0.06307,0.06295,0.06296,1397
,2015-07-16 09:00,16,0.06299,0.06307,0.06297,0.063,912
,2015-07-16 09:30,16,0.06301,0.06301,0.06294,0.06298,597
,2015-07-16 10:00,16,0.06298,0.06302,0.06297,0.06301,497
,2015-07-16 10:30,16,0.06301,0.06303,0.06299,0.06302,443
,2015-07-16 11:00,16,0.06302,0.06304,0.06301,0.06301,489
,2015-07-16 11:30,16,0.063,0.06306,0.06299,0.06305,707
,2015-07-16 12:00,16,0.06305,0.06307,0.06304,0.06304,422
,2015-07-16 12:30,16,0.06304,0.06304,0.06295,0.06297,455
,2015-07-16 13:00,16,0.06297,0.06299,0.06296,0.06299,328
,2015-07-16 13:30,16,0.06298,0.063,0.06294,0.06294,493
,2015-07-16 14:00,16,0.06294,0.06297,0.06292,0.06293,390
,2015-07-16 14:30,16,0.06293,0.06294,0.06289,0.06289,1235
,2015-07-16 15:00,16,0.06288,0.06291,0.06287,0.06291,308
,2015-07-16 15:30,16,0.0629,0.06291,0.06288,0.06291,109
,2015-07-16 17:00,17,0.06282,0.06286,0.06281,0.06282,1022
,2015-07-16 17:30,17,0.06283,0.06286,0.06283,0.06286,108
,2015-07-16 18:00,17,0.06285,0.06286,0.06283,0.06284,30
,2015-07-16 18:30,17,0.06284,0.06289,0.06284,0.06289,208
,2015-07-16 19:30,17,0.06289,0.06289,0.06289,0.06289,48
,2015-07-16 20:30,17,0.0629,0.0629,0.0629,0.0629,6
,2015-07-16 21:00,17,0.06291,0.06293,0.06291,0.06292,21
,2015-07-16 21:30,17,0.06292,0.06292,0.06291,0.06291,33
,2015-07-16 22:00,17,0.06291,0.06291,0.06291,0.06291,10
,2015-07-16 22:30,17,0.06292,0.06292,0.06292,0.06292,4
,2015-07-16 23:00,17,0.06292,0.06293,0.06292,0.06293,17
,2015-07-16 23:30,17,0.06293,0.06293,0.06291,0.06292,115
,2015-07-17 00:00,17,0.06293,0.06293,0.06293,0.06293,1
,2015-07-17 00:30,17,0.06291,0.06291,0.0629,0.0629,94
,2015-07-17 01:00,17,0.06291,0.06294,0.06289,0.0629,185
,2015-07-17 01:30,17,0.0629,0.06295,0.0629,0.06293,175
,2015-07-17 02:00,17,0.06292,0.06296,0.0629,0.06296,160
,2015-07-17 02:30,17,0.06296,0.06296,0.06292,0.06293,70
,2015-07-17 03:00,17,0.06292,0.063,0.06291,0.06299,365
,2015-07-17 03:30,17,0.06299,0.06301,0.06295,0.06295,180
,2015-07-17 04:00,17,0.06296,0.063,0.06296,0.06296,156
,2015-07-17 04:30,17,0.06296,0.06299,0.06295,0.06298,33
,2015-07-17 05:00,17,0.06299,0.06299,0.06296,0.06296,64
,2015-07-17 05:30,17,0.06296,0.06297,0.06294,0.06297,83
,2015-07-17 06:00,17,0.06298,0.06301,0.06297,0.06299,88
,2015-07-17 06:30,17,0.06301,0.06303,0.06299,0.063,155
,2015-07-17 07:00,17,0.06299,0.06301,0.06294,0.06295,662
,2015-07-17 07:30,17,0.06294,0.063,0.06278,0.06284,3901
,2015-07-17 08:00,17,0.06285,0.06288,0.0628,0.06285,805
,2015-07-17 08:30,17,0.06285,0.06286,0.06266,0.06267,3726
,2015-07-17 09:00,17,0.06269,0.06272,0.06252,0.06261,4571
,2015-07-17 09:30,17,0.0626,0.06267,0.06257,0.06266,2376
,2015-07-17 10:00,17,0.06265,0.06267,0.06256,0.06256,1158
,2015-07-17 10:30,17,0.06256,0.06259,0.06252,0.06256,1084
,2015-07-17 11:00,17,0.06255,0.06264,0.06253,0.06263,1184
,2015-07-17 11:30,17,0.06263,0.06266,0.06258,0.06263,610
,2015-07-17 12:00,17,0.06264,0.06265,0.06259,0.06261,228
,2015-07-17 12:30,17,0.06261,0.06261,0.06255,0.06258,349
,2015-07-17 13:00,17,0.06258,0.06261,0.06257,0.06258,507
,2015-07-17 13:30,17,0.06259,0.06259,0.06253,0.06259,2232
,2015-07-17 14:00,17,0.06258,0.0626,0.06254,0.06258,690
,2015-07-17 14:30,17,0.06258,0.0626,0.06253,0.06253,395
,2015-07-17 15:00,17,0.06254,0.06257,0.06251,0.06251,318
,2015-07-17 15:30,17,0.06252,0.06253,0.06249,0.06251,96
,2015-07-19 17:00,20,0.06257,0.06257,0.06253,0.06254,480
,2015-07-19 17:30,20,0.06253,0.06254,0.06253,0.06254,29
,2015-07-19 18:00,20,0.06254,0.06254,0.06252,0.06252,28
,2015-07-19 18:30,20,0.06252,0.06253,0.06251,0.06251,32
,2015-07-19 19:00,20,0.06252,0.06252,0.06251,0.06251,10
,2015-07-19 19:30,20,0.06251,0.06255,0.06251,0.06255,18
,2015-07-19 20:00,20,0.06255,0.06255,0.0625,0.06251,141
,2015-07-19 20:30,20,0.06251,0.06251,0.06247,0.06247,230
,2015-07-19 21:00,20,0.06248,0.0625,0.06248,0.06249,43
,2015-07-19 21:30,20,0.06249,0.0625,0.06246,0.06246,102
,2015-07-19 22:00,20,0.06246,0.06246,0.06246,0.06246,27
,2015-07-19 22:30,20,0.06247,0.06247,0.06246,0.06246,6
,2015-07-19 23:00,20,0.06246,0.06249,0.06246,0.06249,58
,2015-07-19 23:30,20,0.06248,0.06248,0.06248,0.06248,4
,2015-07-20 00:00,20,0.06247,0.06247,0.06247,0.06247,1
,2015-07-20 00:30,20,0.06247,0.06248,0.06247,0.06248,3
,2015-07-20 01:00,20,0.06249,0.06256,0.06248,0.06256,253
,2015-07-20 01:30,20,0.06255,0.06257,0.06254,0.06256,116
,2015-07-20 02:00,20,0.06258,0.06258,0.06256,0.06256,120
,2015-07-20 02:30,20,0.06255,0.06261,0.06255,0.0626,346
,2015-07-20 03:00,20,0.06259,0.06259,0.06251,0.06252,315
,2015-07-20 03:30,20,0.06252,0.06257,0.06252,0.06255,176
,2015-07-20 04:00,20,0.06254,0.06255,0.06244,0.06244,368
,2015-07-20 04:30,20,0.06244,0.06249,0.06242,0.06249,357
,2015-07-20 05:00,20,0.06249,0.0625,0.06246,0.06247,133
,2015-07-20 05:30,20,0.06247,0.06249,0.06245,0.06249,140
,2015-07-20 06:00,20,0.0625,0.06254,0.0625,0.06254,165
,2015-07-20 06:30,20,0.06254,0.06258,0.06253,0.06255,281
,2015-07-20 07:00,20,0.06254,0.06261,0.06254,0.06258,1126
,2015-07-20 07:30,20,0.06258,0.06259,0.06248,0.06249,959
,2015-07-20 08:00,20,0.06249,0.0625,0.06229,0.06231,2695
,2015-07-20 08:30,20,0.0623,0.06232,0.06222,0.06229,2263
,2015-07-20 09:00,20,0.06229,0.06232,0.06226,0.06231,983
,2015-07-20 09:30,20,0.06231,0.06232,0.06228,0.06231,823
,2015-07-20 10:00,20,0.06231,0.06236,0.0623,0.0623,794
,2015-07-20 10:30,20,0.06231,0.06231,0.06227,0.06227,426
,2015-07-20 11:00,20,0.06227,0.06229,0.06223,0.06225,1539
,2015-07-20 11:30,20,0.06225,0.06226,0.06223,0.06225,639
,2015-07-20 12:00,20,0.06225,0.06227,0.06225,0.06225,1199
,2015-07-20 12:30,20,0.06225,0.06225,0.06218,0.06222,1950
,2015-07-20 13:00,20,0.06222,0.06225,0.06221,0.06224,427
,2015-07-20 13:30,20,0.06223,0.06223,0.06216,0.06216,2122
,2015-07-20 14:00,20,0.06216,0.06219,0.06211,0.06216,681
,2015-07-20 14:30,20,0.06216,0.06217,0.06208,0.0621,595
,2015-07-20 15:00,20,0.0621,0.06218,0.06209,0.06216,271
,2015-07-20 15:30,20,0.06213,0.06219,0.06212,0.06219,67
,2015-07-20 17:00,21,0.06223,0.06223,0.06218,0.06221,142
,2015-07-20 17:30,21,0.06221,0.06221,0.0622,0.06221,29
,2015-07-20 18:00,21,0.06221,0.06221,0.0622,0.0622,2
,2015-07-20 18:30,21,0.06221,0.06221,0.06221,0.06221,3
,2015-07-20 19:00,21,0.06219,0.06219,0.06219,0.06219,14
,2015-07-20 19:30,21,0.0622,0.0622,0.06219,0.06219,70
,2015-07-20 20:00,21,0.0622,0.06221,0.06219,0.0622,32
,2015-07-20 20:30,21,0.06219,0.06221,0.06217,0.06217,52
,2015-07-20 21:00,21,0.06218,0.06219,0.06217,0.06217,44
,2015-07-20 22:00,21,0.0622,0.0622,0.06219,0.06219,25
,2015-07-20 22:30,21,0.06217,0.06217,0.06217,0.06217,12
,2015-07-20 23:30,21,0.06218,0.06218,0.06217,0.06217,46
,2015-07-21 00:00,21,0.06217,0.06217,0.06216,0.06216,13
,2015-07-21 00:30,21,0.06218,0.06218,0.06216,0.06218,137
,2015-07-21 01:00,21,0.06218,0.06219,0.06217,0.06217,58
,2015-07-21 01:30,21,0.06217,0.06226,0.06216,0.06225,525
,2015-07-21 02:00,21,0.06224,0.06228,0.06224,0.06228,451
,2015-07-21 02:30,21,0.06227,0.06229,0.06222,0.06222,298
,2015-07-21 03:00,21,0.06222,0.0623,0.06222,0.06225,330
,2015-07-21 03:30,21,0.06224,0.06226,0.06222,0.06222,148
,2015-07-21 04:00,21,0.06223,0.06226,0.06223,0.06226,106
,2015-07-21 04:30,21,0.06226,0.06228,0.06224,0.06224,97
,2015-07-21 05:00,21,0.06222,0.06228,0.06222,0.06227,126
,2015-07-21 05:30,21,0.06225,0.06229,0.06225,0.06226,105
,2015-07-21 06:00,21,0.06227,0.06238,0.06227,0.06237,1002
,2015-07-21 06:30,21,0.06237,0.06245,0.06235,0.06241,705
,2015-07-21 07:00,21,0.0624,0.0624,0.06224,0.06224,1593
,2015-07-21 07:30,21,0.06225,0.06228,0.0622,0.06221,1083
,2015-07-21 08:00,21,0.06221,0.06229,0.06221,0.06225,889
,2015-07-21 08:30,21,0.06225,0.0623,0.0622,0.06229,1146
,2015-07-21 09:00,21,0.06229,0.06236,0.06227,0.06234,1520
,2015-07-21 09:30,21,0.06233,0.06241,0.06232,0.06235,1580
,2015-07-21 10:00,21,0.06234,0.06237,0.0623,0.0623,1437
,2015-07-21 10:30,21,0.06231,0.06241,0.06231,0.0624,869
,2015-07-21 11:00,21,0.06241,0.06242,0.06237,0.06238,995
,2015-07-21 11:30,21,0.06238,0.0624,0.06236,0.06238,358
,2015-07-21 12:00,21,0.06238,0.06239,0.06229,0.06229,865
,2015-07-21 12:30,21,0.06229,0.0623,0.06225,0.06228,1476
,2015-07-21 13:00,21,0.06228,0.06235,0.06227,0.06231,613
,2015-07-21 13:30,21,0.06231,0.06231,0.06224,0.06226,852
,2015-07-21 14:00,21,0.06224,0.06226,0.06222,0.06223,412
,2015-07-21 14:30,21,0.06223,0.06226,0.06221,0.06223,301
,2015-07-21 15:00,21,0.06223,0.06227,0.06222,0.06224,143
,2015-07-21 15:30,21,0.06224,0.06224,0.0622,0.0622,86
,2015-07-21 17:00,22,0.0622,0.06221,0.06219,0.06219,62
,2015-07-21 17:30,22,0.06219,0.06219,0.06219,0.06219,16
,2015-07-21 18:00,22,0.06219,0.06219,0.06219,0.06219,13
,2015-07-21 18:30,22,0.06219,0.06219,0.06219,0.06219,23
,2015-07-21 19:00,22,0.06219,0.0622,0.06219,0.06219,12
,2015-07-21 19:30,22,0.06221,0.06221,0.06221,0.06221,15
,2015-07-21 20:00,22,0.06221,0.06222,0.06221,0.06222,26
,2015-07-21 20:30,22,0.06223,0.06225,0.0622,0.0622,38
,2015-07-21 21:00,22,0.0622,0.06222,0.06219,0.0622,177
,2015-07-21 21:30,22,0.0622,0.06221,0.0622,0.0622,20
,2015-07-21 22:00,22,0.06219,0.06219,0.06217,0.06218,78
,2015-07-21 22:30,22,0.0622,0.0622,0.0622,0.0622,3
,2015-07-21 23:00,22,0.06221,0.06221,0.06221,0.06221,7
,2015-07-21 23:30,22,0.06221,0.06226,0.06221,0.06226,95
,2015-07-22 00:00,22,0.06225,0.06226,0.06222,0.06222,153
,2015-07-22 00:30,22,0.06221,0.06221,0.06218,0.06218,146
,2015-07-22 01:00,22,0.06218,0.06227,0.06217,0.06225,200
,2015-07-22 01:30,22,0.06224,0.06227,0.06218,0.0622,347
,2015-07-22 02:00,22,0.0622,0.06222,0.06217,0.0622,308
,2015-07-22 02:30,22,0.06222,0.06224,0.06222,0.06223,88
,2015-07-22 03:00,22,0.06222,0.06223,0.06207,0.06208,757
,2015-07-22 03:30,22,0.06209,0.0621,0.06207,0.0621,185
,2015-07-22 04:00,22,0.06211,0.06217,0.06209,0.06216,210
,2015-07-22 04:30,22,0.06216,0.06218,0.06216,0.06217,189
,2015-07-22 05:00,22,0.06218,0.06219,0.0621,0.0621,159
,2015-07-22 05:30,22,0.06209,0.06211,0.06207,0.06209,268
,2015-07-22 06:00,22,0.06209,0.06211,0.06207,0.06207,348
,2015-07-22 06:30,22,0.06208,0.06208,0.06196,0.062,813
,2015-07-22 07:00,22,0.06199,0.06206,0.06196,0.06205,1461
,2015-07-22 07:30,22,0.06205,0.06206,0.06198,0.06201,836
,2015-07-22 08:00,22,0.06201,0.06202,0.06196,0.06199,838
,2015-07-22 08:30,22,0.06199,0.06203,0.06198,0.062,1114
,2015-07-22 09:00,22,0.06199,0.06201,0.06193,0.06194,1673
,2015-07-22 09:30,22,0.06194,0.06195,0.06179,0.06191,4408
,2015-07-22 10:00,22,0.0619,0.06191,0.06185,0.06187,2372
,2015-07-22 10:30,22,0.06188,0.06188,0.0618,0.06181,2211
,2015-07-22 11:00,22,0.06181,0.06183,0.06177,0.06182,2276
,2015-07-22 11:30,22,0.06182,0.06183,0.06176,0.06177,1798
,2015-07-22 12:00,22,0.06177,0.06178,0.06166,0.06169,1864
,2015-07-22 12:30,22,0.06169,0.06176,0.06165,0.06172,2053
,2015-07-22 13:00,22,0.06172,0.06176,0.06169,0.06174,864
,2015-07-22 13:30,22,0.06174,0.0618,0.06171,0.06176,1154
,2015-07-22 14:00,22,0.06177,0.0618,0.06173,0.06177,277
,2015-07-22 14:30,22,0.06178,0.06178,0.06173,0.06174,439
,2015-07-22 15:00,22,0.06174,0.06177,0.06172,0.06173,232
,2015-07-22 15:30,22,0.06175,0.06183,0.06174,0.06182,971
,2015-07-22 17:00,23,0.06186,0.06187,0.06183,0.06184,241
,2015-07-22 17:30,23,0.06183,0.06184,0.06183,0.06184,5
,2015-07-22 18:00,23,0.06183,0.06184,0.06183,0.06183,51
,2015-07-22 18:30,23,0.06183,0.06183,0.06181,0.06181,90
,2015-07-22 19:00,23,0.0618,0.0618,0.06178,0.0618,133
,2015-07-22 19:30,23,0.0618,0.06183,0.0618,0.06183,72
,2015-07-22 20:00,23,0.06182,0.06184,0.06182,0.06183,13
,2015-07-22 20:30,23,0.06183,0.06184,0.06182,0.06183,81
,2015-07-22 21:00,23,0.06185,0.06187,0.06185,0.06187,41
,2015-07-22 21:30,23,0.06187,0.06188,0.06186,0.06186,135
,2015-07-22 22:00,23,0.06187,0.06187,0.06186,0.06187,16
,2015-07-22 22:30,23,0.06186,0.06186,0.06185,0.06185,33
,2015-07-22 23:00,23,0.06186,0.06186,0.06185,0.06185,24
,2015-07-22 23:30,23,0.06184,0.06185,0.06184,0.06184,61
,2015-07-23 00:00,23,0.06185,0.06186,0.06185,0.06185,11
,2015-07-23 00:30,23,0.06184,0.06186,0.06184,0.06186,36
,2015-07-23 01:00,23,0.06187,0.06187,0.06181,0.06182,156
,2015-07-23 01:30,23,0.06182,0.06182,0.06177,0.06179,185
,2015-07-23 02:00,23,0.0618,0.06188,0.06179,0.06188,464
,2015-07-23 02:30,23,0.06189,0.06195,0.06189,0.06192,1208
,2015-07-23 03:00,23,0.06192,0.06196,0.06187,0.06196,623
,2015-07-23 03:30,23,0.06195,0.06201,0.06193,0.062,890
,2015-07-23 04:00,23,0.062,0.062,0.06191,0.06192,168
,2015-07-23 04:30,23,0.06193,0.06199,0.06193,0.06195,192
,2015-07-23 05:00,23,0.06196,0.06196,0.0619,0.0619,281
,2015-07-23 05:30,23,0.0619,0.06195,0.0619,0.06195,364
,2015-07-23 06:00,23,0.06195,0.06196,0.06193,0.06195,193
,2015-07-23 06:30,23,0.06196,0.06196,0.06187,0.06192,408
,2015-07-23 07:00,23,0.06192,0.06197,0.06186,0.06187,1522
,2015-07-23 07:30,23,0.06187,0.0619,0.06177,0.06181,2804
,2015-07-23 08:00,23,0.06182,0.06192,0.06178,0.06192,1195
,2015-07-23 08:30,23,0.06193,0.06207,0.0619,0.06202,3828
,2015-07-23 09:00,23,0.06202,0.06207,0.06196,0.06197,1321
,2015-07-23 09:30,23,0.06198,0.062,0.06182,0.06188,2010
,2015-07-23 10:00,23,0.06187,0.06187,0.06179,0.06183,1543
,2015-07-23 10:30,23,0.06182,0.06182,0.06169,0.06172,1938
,2015-07-23 11:00,23,0.06173,0.0618,0.06169,0.06177,1020
,2015-07-23 11:30,23,0.06178,0.06179,0.06174,0.06176,946
,2015-07-23 12:00,23,0.06176,0.06179,0.06176,0.06177,296
,2015-07-23 12:30,23,0.06176,0.06177,0.06173,0.06175,885
,2015-07-23 13:00,23,0.06174,0.06174,0.06155,0.06162,3014
,2015-07-23 13:30,23,0.06162,0.06163,0.06147,0.0615,1496
,2015-07-23 14:00,23,0.06148,0.06152,0.06144,0.06151,1023
,2015-07-23 14:30,23,0.0615,0.06156,0.0615,0.06154,428
,2015-07-23 15:00,23,0.06153,0.06153,0.06146,0.06147,581
,2015-07-23 15:30,23,0.06148,0.06148,0.06142,0.06142,448
,2015-07-23 17:00,24,0.06145,0.06145,0.06141,0.06142,221
,2015-07-23 17:30,24,0.06142,0.06145,0.06141,0.06141,276
,2015-07-23 18:00,24,0.06141,0.06142,0.06141,0.06141,91
,2015-07-23 18:30,24,0.06141,0.06144,0.06141,0.06143,144
,2015-07-23 19:00,24,0.06142,0.06144,0.06142,0.06144,96
,2015-07-23 19:30,24,0.06144,0.06145,0.06144,0.06145,16
,2015-07-23 20:00,24,0.06145,0.06145,0.06143,0.06143,39
,2015-07-23 20:30,24,0.06144,0.06144,0.06139,0.0614,321
,2015-07-23 21:00,24,0.0614,0.06142,0.06137,0.06139,198
,2015-07-23 21:30,24,0.06138,0.06138,0.06134,0.06135,144
,2015-07-23 22:00,24,0.06134,0.06134,0.06132,0.06133,360
,2015-07-23 22:30,24,0.06136,0.06138,0.06136,0.06137,98
,2015-07-23 23:00,24,0.06137,0.06139,0.06137,0.06138,172
,2015-07-23 23:30,24,0.06139,0.06139,0.06137,0.06137,72
,2015-07-24 00:00,24,0.06139,0.0614,0.06137,0.06138,86
,2015-07-24 00:30,24,0.06138,0.06138,0.06137,0.06138,54
,2015-07-24 01:00,24,0.06138,0.06138,0.06135,0.06137,222
,2015-07-24 01:30,24,0.06136,0.0614,0.06136,0.06139,166
,2015-07-24 02:00,24,0.06138,0.06138,0.06133,0.06134,270
,2015-07-24 02:30,24,0.06135,0.06143,0.06133,0.0614,532
,2015-07-24 03:00,24,0.06141,0.06149,0.06137,0.06137,639
,2015-07-24 03:30,24,0.06138,0.06143,0.06137,0.06142,256
,2015-07-24 04:00,24,0.06143,0.06143,0.06135,0.06136,87
,2015-07-24 04:30,24,0.06135,0.06138,0.06134,0.06135,98
,2015-07-24 05:00,24,0.06135,0.06137,0.0613,0.0613,548
,2015-07-24 05:30,24,0.0613,0.06131,0.06112,0.06114,1218
,2015-07-24 06:00,24,0.06114,0.0612,0.06114,0.06117,715
,2015-07-24 06:30,24,0.06117,0.06119,0.06113,0.06119,796
,2015-07-24 07:00,24,0.06119,0.06125,0.06112,0.06124,3358
,2015-07-24 07:30,24,0.06124,0.06133,0.06124,0.06128,1714
,2015-07-24 08:00,24,0.06127,0.06131,0.0612,0.06122,1222
,2015-07-24 08:30,24,0.06122,0.06134,0.06122,0.06131,1452
,2015-07-24 09:00,24,0.06131,0.06143,0.06123,0.06126,3700
,2015-07-24 09:30,24,0.06126,0.06142,0.06126,0.06128,1363
,2015-07-24 10:00,24,0.06128,0.06148,0.06125,0.06144,2676
,2015-07-24 10:30,24,0.06145,0.06146,0.06134,0.06137,1819
,2015-07-24 11:00,24,0.06136,0.06137,0.06127,0.06129,1085
,2015-07-24 11:30,24,0.0613,0.0613,0.06122,0.06122,781
,2015-07-24 12:00,24,0.06123,0.06132,0.06121,0.0613,493
,2015-07-24 12:30,24,0.06129,0.06136,0.06124,0.06134,750
,2015-07-24 13:00,24,0.06135,0.06135,0.06124,0.06129,690
,2015-07-24 13:30,24,0.06129,0.0613,0.06123,0.0613,892
,2015-07-24 14:00,24,0.06129,0.06132,0.06126,0.06127,491
,2015-07-24 14:30,24,0.06127,0.06128,0.06121,0.06122,530
,2015-07-24 15:00,24,0.06122,0.06133,0.06122,0.06126,188
,2015-07-24 15:30,24,0.06125,0.06126,0.0612,0.06123,165
,2015-07-26 17:00,27,0.0613,0.0613,0.06124,0.06126,191
,2015-07-26 17:30,27,0.06126,0.06127,0.06126,0.06127,14
,2015-07-26 18:30,27,0.06127,0.06129,0.06127,0.06129,77
,2015-07-26 19:00,27,0.0613,0.0613,0.06129,0.06129,49
,2015-07-26 19:30,27,0.06128,0.0613,0.06128,0.0613,48
,2015-07-26 20:00,27,0.0613,0.06131,0.0613,0.0613,15
,2015-07-26 20:30,27,0.06131,0.06131,0.0613,0.0613,69
,2015-07-26 21:00,27,0.06131,0.06133,0.06131,0.06132,112
,2015-07-26 21:30,27,0.0613,0.0613,0.06128,0.0613,226
,2015-07-26 22:00,27,0.0613,0.0613,0.06129,0.06129,68
,2015-07-26 22:30,27,0.06129,0.0613,0.06129,0.06129,227
,2015-07-26 23:00,27,0.06129,0.06129,0.06129,0.06129,78
,2015-07-26 23:30,27,0.06128,0.06128,0.06128,0.06128,5
,2015-07-27 00:00,27,0.06129,0.06131,0.06129,0.06131,95
,2015-07-27 00:30,27,0.06132,0.06133,0.06132,0.06132,44
,2015-07-27 01:00,27,0.06132,0.06138,0.06132,0.06138,620
,2015-07-27 01:30,27,0.06138,0.06138,0.06128,0.0613,538
,2015-07-27 02:00,27,0.06129,0.06136,0.06126,0.06133,557
,2015-07-27 02:30,27,0.06133,0.0614,0.06133,0.06139,455
,2015-07-27 03:00,27,0.06139,0.0614,0.06131,0.06135,540
,2015-07-27 03:30,27,0.06136,0.06137,0.06129,0.06132,271
,2015-07-27 04:00,27,0.06132,0.06133,0.06129,0.06129,61
,2015-07-27 04:30,27,0.06128,0.06133,0.06128,0.06132,135
,2015-07-27 05:00,27,0.06133,0.06138,0.06131,0.06137,499
,2015-07-27 05:30,27,0.06136,0.0614,0.06126,0.06129,479
,2015-07-27 06:00,27,0.06129,0.06129,0.06111,0.06111,878
,2015-07-27 06:30,27,0.0611,0.06119,0.06108,0.06115,515
,2015-07-27 07:00,27,0.06116,0.06121,0.06093,0.06101,4582
,2015-07-27 07:30,27,0.06099,0.06111,0.06097,0.06106,1976
,2015-07-27 08:00,27,0.06107,0.06126,0.06106,0.06125,3576
,2015-07-27 08:30,27,0.06125,0.06127,0.06116,0.06122,1936
,2015-07-27 09:00,27,0.06121,0.06132,0.06117,0.06121,2694
,2015-07-27 09:30,27,0.06122,0.06127,0.06118,0.06123,1053
,2015-07-27 10:00,27,0.06122,0.06128,0.06121,0.06121,1051
,2015-07-27 10:30,27,0.06122,0.06126,0.06121,0.06123,650
,2015-07-27 11:00,27,0.06123,0.06124,0.06116,0.06116,476
,2015-07-27 11:30,27,0.06116,0.06121,0.06116,0.06119,424
,2015-07-27 12:00,27,0.0612,0.06121,0.06115,0.06115,209
,2015-07-27 12:30,27,0.06114,0.06119,0.06114,0.06117,376
,2015-07-27 13:00,27,0.06117,0.06119,0.06115,0.06116,289
,2015-07-27 13:30,27,0.06116,0.06116,0.06109,0.06111,595
,2015-07-27 14:00,27,0.0611,0.06113,0.06104,0.06113,749
,2015-07-27 14:30,27,0.06112,0.06112,0.06106,0.06109,361
,2015-07-27 15:00,27,0.06109,0.06111,0.06107,0.06111,183
,2015-07-27 15:30,27,0.06111,0.06115,0.06109,0.06111,634
,2015-07-27 17:00,28,0.06113,0.06115,0.06111,0.06112,345
,2015-07-27 17:30,28,0.06113,0.06113,0.06111,0.06113,159
,2015-07-27 18:00,28,0.06112,0.06112,0.06112,0.06112,22
,2015-07-27 18:30,28,0.06112,0.06112,0.06112,0.06112,11
,2015-07-27 19:00,28,0.06112,0.06115,0.06112,0.06115,22
,2015-07-27 19:30,28,0.06116,0.06117,0.06115,0.06115,145
,2015-07-27 20:00,28,0.06116,0.06116,0.0611,0.0611,36
,2015-07-27 20:30,28,0.06111,0.06116,0.06109,0.06116,64
,2015-07-27 21:00,28,0.06115,0.06117,0.06115,0.06117,135
,2015-07-27 21:30,28,0.06116,0.06121,0.06116,0.06121,120
,2015-07-27 22:00,28,0.06122,0.06122,0.06119,0.0612,18
,2015-07-27 22:30,28,0.06121,0.06121,0.06121,0.06121,12
,2015-07-27 23:00,28,0.06121,0.06121,0.06121,0.06121,32
,2015-07-27 23:30,28,0.06122,0.06126,0.06122,0.06125,280
,2015-07-28 00:00,28,0.06125,0.06126,0.06124,0.06126,178
,2015-07-28 00:30,28,0.06125,0.06125,0.06124,0.06125,195
,2015-07-28 01:00,28,0.06125,0.06127,0.06124,0.06125,279
,2015-07-28 01:30,28,0.06124,0.06127,0.06122,0.06125,198
,2015-07-28 02:00,28,0.06125,0.06126,0.06119,0.06124,248
,2015-07-28 02:30,28,0.06124,0.06126,0.06123,0.06124,133
,2015-07-28 03:00,28,0.06123,0.06125,0.06119,0.06122,353
,2015-07-28 03:30,28,0.06123,0.06127,0.0612,0.06127,158
,2015-07-28 04:00,28,0.06127,0.06134,0.06127,0.0613,985
,2015-07-28 04:30,28,0.0613,0.06133,0.06126,0.06128,285
,2015-07-28 05:00,28,0.06129,0.06132,0.06128,0.06128,262
,2015-07-28 05:30,28,0.06128,0.06131,0.06126,0.06129,257
,2015-07-28 06:00,28,0.06129,0.06136,0.06129,0.06134,455
,2015-07-28 06:30,28,0.06134,0.06134,0.06124,0.06127,359
,2015-07-28 07:00,28,0.06129,0.06138,0.06129,0.06129,1794
,2015-07-28 07:30,28,0.06129,0.06142,0.06126,0.06142,1581
,2015-07-28 08:00,28,0.06143,0.06144,0.06136,0.06136,1888
,2015-07-28 08:30,28,0.06136,0.06137,0.06127,0.06127,1862
,2015-07-28 09:00,28,0.06129,0.06134,0.06113,0.06116,2066
,2015-07-28 09:30,28,0.06116,0.06126,0.06113,0.0612,1905
,2015-07-28 10:00,28,0.0612,0.06126,0.06118,0.06126,700
,2015-07-28 10:30,28,0.06126,0.06129,0.06123,0.06127,801
,2015-07-28 11:00,28,0.06127,0.06128,0.06119,0.06123,1015
,2015-07-28 11:30,28,0.06123,0.06123,0.06114,0.06114,840
,2015-07-28 12:00,28,0.06116,0.06126,0.06116,0.0612,1028
,2015-07-28 12:30,28,0.06119,0.0612,0.06113,0.06118,540
,2015-07-28 13:00,28,0.06118,0.0612,0.06106,0.0611,961
,2015-07-28 13:30,28,0.06111,0.06114,0.06102,0.06113,1082
,2015-07-28 14:00,28,0.06113,0.06116,0.06111,0.06114,1678
,2015-07-28 14:30,28,0.06114,0.06115,0.06111,0.06112,1671
,2015-07-28 15:00,28,0.06112,0.06114,0.06111,0.06113,241
,2015-07-28 15:30,28,0.06114,0.06121,0.06113,0.06119,684
,2015-07-28 17:00,29,0.06122,0.06124,0.06121,0.06121,147
,2015-07-28 17:30,29,0.06121,0.06122,0.06121,0.06121,122
,2015-07-28 18:00,29,0.06121,0.06122,0.06117,0.06118,676
,2015-07-28 18:30,29,0.06118,0.06121,0.06117,0.06118,96
,2015-07-28 19:00,29,0.06119,0.0612,0.06118,0.06118,62
,2015-07-28 19:30,29,0.06118,0.06118,0.06118,0.06118,38
,2015-07-28 20:00,29,0.0612,0.0612,0.06118,0.06119,46
,2015-07-28 20:30,29,0.06122,0.06122,0.06119,0.0612,400
,2015-07-28 21:00,29,0.06119,0.0612,0.06117,0.06118,263
,2015-07-28 21:30,29,0.06119,0.06121,0.06118,0.06119,248
,2015-07-28 22:00,29,0.06119,0.06123,0.06119,0.06121,265
,2015-07-28 22:30,29,0.06122,0.06123,0.0612,0.06123,317
,2015-07-28 23:00,29,0.06123,0.06123,0.06121,0.06121,298
,2015-07-28 23:30,29,0.06121,0.06122,0.06121,0.06121,14
,2015-07-29 00:00,29,0.06123,0.06123,0.06122,0.06122,26
,2015-07-29 00:30,29,0.06121,0.06122,0.0612,0.06122,143
,2015-07-29 01:00,29,0.06121,0.06121,0.06117,0.0612,115
,2015-07-29 01:30,29,0.0612,0.0612,0.06119,0.0612,24
,2015-07-29 02:00,29,0.06122,0.06122,0.06115,0.06117,254
,2015-07-29 02:30,29,0.06118,0.0612,0.06117,0.0612,333
,2015-07-29 03:00,29,0.06119,0.06122,0.06117,0.06121,250
,2015-07-29 03:30,29,0.06123,0.06126,0.06122,0.06124,411
,2015-07-29 04:00,29,0.06126,0.06128,0.06125,0.06128,189
,2015-07-29 04:30,29,0.06127,0.0613,0.06127,0.06129,104
,2015-07-29 05:00,29,0.06129,0.0613,0.06123,0.06124,163
,2015-07-29 05:30,29,0.06124,0.06125,0.06118,0.0612,173
,2015-07-29 06:00,29,0.0612,0.06124,0.0612,0.06122,168
,2015-07-29 06:30,29,0.0612,0.06121,0.06113,0.06115,276
,2015-07-29 07:00,29,0.06114,0.0612,0.06113,0.06119,319
,2015-07-29 07:30,29,0.06119,0.06123,0.06119,0.06121,417
,2015-07-29 08:00,29,0.06122,0.06135,0.06121,0.06131,1242
,2015-07-29 08:30,29,0.06131,0.06133,0.06128,0.06131,716
,2015-07-29 09:00,29,0.06132,0.06139,0.06132,0.06135,1473
,2015-07-29 09:30,29,0.06136,0.06146,0.06134,0.06139,1387
,2015-07-29 10:00,29,0.06141,0.06145,0.06132,0.06141,964
,2015-07-29 10:30,29,0.06142,0.06161,0.06141,0.06152,2282
,2015-07-29 11:00,29,0.06152,0.06153,0.06148,0.06149,788
,2015-07-29 11:30,29,0.06149,0.06152,0.06148,0.06149,474
,2015-07-29 12:00,29,0.06149,0.06155,0.06148,0.06148,442
,2015-07-29 12:30,29,0.06148,0.0615,0.06145,0.06147,1056
,2015-07-29 13:00,29,0.06146,0.06164,0.06128,0.06138,5174
,2015-07-29 13:30,29,0.06138,0.0614,0.06129,0.06137,1934
,2015-07-29 14:00,29,0.06137,0.06138,0.06122,0.06129,1160
,2015-07-29 14:30,29,0.0613,0.06131,0.06125,0.06127,361
,2015-07-29 15:00,29,0.06127,0.06128,0.06121,0.06121,173
,2015-07-29 15:30,29,0.0612,0.0612,0.06112,0.06114,218
,2015-07-29 17:00,30,0.06121,0.06121,0.06115,0.06116,321
,2015-07-29 17:30,30,0.06116,0.06119,0.06116,0.06118,98
,2015-07-29 18:00,30,0.06118,0.0612,0.06118,0.06119,88
,2015-07-29 18:30,30,0.0612,0.0612,0.06119,0.06119,11
,2015-07-29 19:00,30,0.06118,0.06118,0.06115,0.06115,97
,2015-07-29 19:30,30,0.06115,0.06117,0.06115,0.06116,137
,2015-07-29 20:00,30,0.06117,0.06117,0.06117,0.06117,8
,2015-07-29 20:30,30,0.06117,0.06117,0.06116,0.06116,16
,2015-07-29 21:00,30,0.06116,0.06116,0.06115,0.06115,9
,2015-07-29 21:30,30,0.06116,0.06117,0.06116,0.06116,21
,2015-07-29 22:30,30,0.06115,0.06115,0.06115,0.06115,51
,2015-07-29 23:00,30,0.06116,0.06117,0.06116,0.06116,84
,2015-07-29 23:30,30,0.06117,0.06117,0.06116,0.06116,24
,2015-07-30 00:00,30,0.06115,0.06115,0.06114,0.06115,31
,2015-07-30 00:30,30,0.06115,0.06115,0.06114,0.06114,34
,2015-07-30 01:00,30,0.06114,0.06114,0.06108,0.0611,684
,2015-07-30 01:30,30,0.0611,0.06117,0.06108,0.06117,382
,2015-07-30 02:00,30,0.06118,0.06118,0.0611,0.06112,313
,2015-07-30 02:30,30,0.06112,0.06115,0.0611,0.06112,218
,2015-07-30 03:00,30,0.06113,0.06116,0.06111,0.06115,102
,2015-07-30 03:30,30,0.06117,0.06119,0.06114,0.06115,303
,2015-07-30 04:00,30,0.06114,0.06118,0.06111,0.06111,194
,2015-07-30 04:30,30,0.06111,0.06112,0.06107,0.06107,592
,2015-07-30 05:00,30,0.06106,0.06106,0.06097,0.06099,834
,2015-07-30 05:30,30,0.06098,0.06099,0.0608,0.0608,629
,2015-07-30 06:00,30,0.0608,0.06085,0.0607,0.06082,1274
,2015-07-30 06:30,30,0.06081,0.06095,0.0608,0.06088,789
,2015-07-30 07:00,30,0.06088,0.06092,0.06073,0.06077,2231
,2015-07-30 07:30,30,0.06078,0.06095,0.06068,0.06093,3349
,2015-07-30 08:00,30,0.06093,0.06094,0.06078,0.06082,1755
,2015-07-30 08:30,30,0.06082,0.06086,0.06077,0.06077,1369
,2015-07-30 09:00,30,0.06076,0.06077,0.06056,0.0606,2972
,2015-07-30 09:30,30,0.0606,0.06062,0.06049,0.0605,2836
,2015-07-30 10:00,30,0.0605,0.06053,0.06043,0.06052,2394
,2015-07-30 10:30,30,0.06052,0.06052,0.06044,0.06046,2544
,2015-07-30 11:00,30,0.06047,0.06048,0.06044,0.06047,839
,2015-07-30 11:30,30,0.06047,0.06053,0.06046,0.06051,685
,2015-07-30 12:00,30,0.06051,0.06062,0.06048,0.06056,1978
,2015-07-30 12:30,30,0.06056,0.06071,0.06055,0.06071,1680
,2015-07-30 13:00,30,0.0607,0.06151,0.06058,0.06124,10672
,2015-07-30 13:30,30,0.06123,0.06125,0.061,0.06115,3152
,2015-07-30 14:00,30,0.06116,0.06122,0.06113,0.0612,978
,2015-07-30 14:30,30,0.0612,0.06127,0.06119,0.06125,1117
,2015-07-30 15:00,30,0.06126,0.06127,0.06123,0.06126,420
,2015-07-30 15:30,30,0.06127,0.06131,0.06124,0.06128,774
,2015-07-30 17:00,31,0.06118,0.06126,0.06118,0.06126,247
,2015-07-30 17:30,31,0.06125,0.06125,0.0612,0.0612,75
,2015-07-30 18:00,31,0.06119,0.0612,0.06119,0.0612,22
,2015-07-30 18:30,31,0.06121,0.06128,0.06121,0.06127,153
,2015-07-30 19:00,31,0.06128,0.06135,0.06128,0.06133,248
,2015-07-30 19:30,31,0.06135,0.06135,0.06131,0.06131,158
,2015-07-30 20:00,31,0.06133,0.06134,0.06133,0.06133,16
,2015-07-30 20:30,31,0.06133,0.06136,0.06133,0.06136,123
,2015-07-30 21:00,31,0.06135,0.06141,0.06135,0.06138,575
,2015-07-30 21:30,31,0.06139,0.0614,0.06138,0.0614,37
,2015-07-30 22:00,31,0.06138,0.06141,0.06138,0.06141,11
,2015-07-30 22:30,31,0.0614,0.0614,0.06137,0.06138,52
,2015-07-30 23:00,31,0.06137,0.06137,0.06137,0.06137,4
,2015-07-30 23:30,31,0.06137,0.06137,0.06135,0.06135,96
,2015-07-31 00:00,31,0.06134,0.06134,0.06134,0.06134,2
,2015-07-31 00:30,31,0.06134,0.06134,0.06131,0.06131,36
,2015-07-31 01:00,31,0.0613,0.06134,0.06127,0.06129,324
,2015-07-31 01:30,31,0.06128,0.06128,0.06119,0.06125,500
,2015-07-31 02:00,31,0.06125,0.06126,0.06116,0.0612,582
,2015-07-31 02:30,31,0.0612,0.06134,0.06116,0.06134,482
,2015-07-31 03:00,31,0.06133,0.06134,0.06129,0.06129,233
,2015-07-31 03:30,31,0.0613,0.06134,0.0613,0.06132,158
,2015-07-31 04:00,31,0.06131,0.06134,0.06121,0.06122,103
,2015-07-31 04:30,31,0.06121,0.06129,0.06119,0.06128,263
,2015-07-31 05:00,31,0.06127,0.06139,0.06127,0.06137,436
,2015-07-31 05:30,31,0.06137,0.06142,0.06131,0.06134,467
,2015-07-31 06:00,31,0.06134,0.06136,0.06125,0.06136,272
,2015-07-31 06:30,31,0.06136,0.06144,0.06127,0.06143,988
,2015-07-31 07:00,31,0.06144,0.06162,0.06143,0.06148,4162
,2015-07-31 07:30,31,0.06148,0.06208,0.06145,0.06186,15046
,2015-07-31 08:00,31,0.06187,0.0621,0.06184,0.06209,5783
,2015-07-31 08:30,31,0.06209,0.06211,0.06187,0.06192,3225
,2015-07-31 09:00,31,0.06193,0.06207,0.0619,0.06202,2708
,2015-07-31 09:30,31,0.06203,0.06221,0.06203,0.0622,4264
,2015-07-31 10:00,31,0.06221,0.06226,0.06209,0.06211,3652
,2015-07-31 10:30,31,0.06211,0.06211,0.06202,0.06205,1302
,2015-07-31 11:00,31,0.06206,0.06206,0.06201,0.06202,3832
,2015-07-31 11:30,31,0.06202,0.06202,0.06191,0.06193,1373
,2015-07-31 12:00,31,0.06193,0.06194,0.06182,0.06188,1435
,2015-07-31 12:30,31,0.06188,0.06193,0.06187,0.06189,603
,2015-07-31 13:00,31,0.06189,0.06189,0.06177,0.06181,1002
,2015-07-31 13:30,31,0.0618,0.06182,0.06171,0.06176,1910
,2015-07-31 14:00,31,0.06175,0.0618,0.06171,0.0618,1241
,2015-07-31 14:30,31,0.0618,0.06187,0.0618,0.06186,722
,2015-07-31 15:00,31,0.06185,0.06187,0.06183,0.06185,132
,2015-07-31 15:30,31,0.06185,0.06188,0.06184,0.06188,77
,2015-08-02 17:00,3,0.06195,0.06196,0.0619,0.06195,999
,2015-08-02 17:30,3,0.06195,0.06195,0.06192,0.06193,184
,2015-08-02 18:00,3,0.06193,0.06196,0.06192,0.06192,259
,2015-08-02 18:30,3,0.06191,0.06191,0.06183,0.06183,214
,2015-08-02 19:00,3,0.06183,0.06183,0.06179,0.0618,166
,2015-08-02 19:30,3,0.06179,0.06182,0.06177,0.06182,234
,2015-08-02 20:00,3,0.06183,0.06183,0.06183,0.06183,9
,2015-08-02 20:30,3,0.06186,0.06186,0.06186,0.06186,1
,2015-08-02 21:00,3,0.06187,0.06188,0.06186,0.06186,60
,2015-08-02 21:30,3,0.06186,0.06186,0.06186,0.06186,1
,2015-08-02 22:00,3,0.06186,0.06186,0.06185,0.06185,7
,2015-08-02 22:30,3,0.06186,0.06186,0.06186,0.06186,3
,2015-08-02 23:30,3,0.06183,0.06183,0.06183,0.06183,3
,2015-08-03 00:00,3,0.06183,0.06185,0.06183,0.06185,7
,2015-08-03 00:30,3,0.06183,0.06183,0.06176,0.06176,172
,2015-08-03 01:00,3,0.06176,0.06177,0.06168,0.0617,452
,2015-08-03 01:30,3,0.06171,0.06186,0.06171,0.06181,391
,2015-08-03 02:00,3,0.06181,0.06184,0.06178,0.06179,292
,2015-08-03 02:30,3,0.06178,0.06183,0.06178,0.06179,450
,2015-08-03 03:00,3,0.0618,0.0618,0.06165,0.06167,680
,2015-08-03 03:30,3,0.0617,0.06176,0.06166,0.06176,430
,2015-08-03 04:00,3,0.06174,0.06174,0.06167,0.06169,163
,2015-08-03 04:30,3,0.0617,0.06173,0.06166,0.06168,175
,2015-08-03 05:00,3,0.06167,0.06168,0.06165,0.06166,167
,2015-08-03 05:30,3,0.06166,0.06167,0.06158,0.06162,644
,2015-08-03 06:00,3,0.06163,0.06165,0.0616,0.06165,245
,2015-08-03 06:30,3,0.06165,0.06168,0.0616,0.06163,404
,2015-08-03 07:00,3,0.06164,0.06179,0.06163,0.06174,2145
,2015-08-03 07:30,3,0.06173,0.06187,0.06166,0.06177,2608
,2015-08-03 08:00,3,0.06178,0.06194,0.06177,0.06189,2353
,2015-08-03 08:30,3,0.0619,0.06199,0.06189,0.06196,7562
,2015-08-03 09:00,3,0.06196,0.06198,0.06191,0.06194,6930
,2015-08-03 09:30,3,0.06194,0.06194,0.06186,0.06189,1610
,2015-08-03 10:00,3,0.0619,0.06192,0.06186,0.06187,2041
,2015-08-03 10:30,3,0.06187,0.06192,0.06187,0.06191,858
,2015-08-03 11:00,3,0.06191,0.06192,0.06176,0.0618,1915
,2015-08-03 11:30,3,0.0618,0.06181,0.06177,0.06179,754
,2015-08-03 12:00,3,0.06179,0.0618,0.06174,0.06176,565
,2015-08-03 12:30,3,0.06176,0.0618,0.06169,0.0617,809
,2015-08-03 13:00,3,0.0617,0.06173,0.06163,0.06166,617
,2015-08-03 13:30,3,0.06166,0.06169,0.06162,0.06166,1533
,2015-08-03 14:00,3,0.06166,0.06172,0.06166,0.06168,748
,2015-08-03 14:30,3,0.06169,0.06171,0.06167,0.06168,910
,2015-08-03 15:00,3,0.06167,0.06168,0.06159,0.06164,1685
,2015-08-03 15:30,3,0.06165,0.06165,0.06162,0.06163,89
,2015-08-03 17:00,4,0.0616,0.06162,0.06159,0.06161,160
,2015-08-03 17:30,4,0.06162,0.06162,0.0616,0.0616,56
,2015-08-03 18:00,4,0.06159,0.06162,0.06159,0.06162,63
,2015-08-03 18:30,4,0.06163,0.06163,0.06162,0.06162,37
,2015-08-03 19:00,4,0.06162,0.06164,0.0616,0.06164,172
,2015-08-03 19:30,4,0.06164,0.06164,0.06163,0.06163,30
,2015-08-03 20:00,4,0.06164,0.06164,0.06163,0.06163,83
,2015-08-03 20:30,4,0.06164,0.06166,0.06164,0.06165,18
,2015-08-03 21:00,4,0.06164,0.06166,0.06164,0.06165,64
,2015-08-03 21:30,4,0.06166,0.06166,0.06166,0.06166,2
,2015-08-03 22:30,4,0.06164,0.06164,0.06164,0.06164,1
,2015-08-03 23:00,4,0.06164,0.06165,0.06164,0.06165,6
,2015-08-03 23:30,4,0.06166,0.06168,0.06166,0.06168,18
,2015-08-04 00:00,4,0.06168,0.06168,0.06166,0.06168,13
,2015-08-04 00:30,4,0.06172,0.06176,0.0617,0.0617,189
,2015-08-04 01:00,4,0.06174,0.06178,0.06174,0.06174,353
,2015-08-04 01:30,4,0.06173,0.06182,0.06173,0.06181,391
,2015-08-04 02:00,4,0.06181,0.06184,0.06179,0.06183,212
,2015-08-04 02:30,4,0.06184,0.06186,0.06177,0.0618,560
,2015-08-04 03:00,4,0.06181,0.06184,0.0618,0.06181,187
,2015-08-04 03:30,4,0.06181,0.06185,0.06181,0.06185,302
,2015-08-04 04:00,4,0.06185,0.06185,0.06179,0.06182,285
,2015-08-04 04:30,4,0.06181,0.06185,0.06181,0.06184,65
,2015-08-04 05:00,4,0.06185,0.06188,0.06183,0.06186,394
,2015-08-04 05:30,4,0.06186,0.06186,0.06181,0.06181,124
,2015-08-04 06:00,4,0.0618,0.0619,0.0618,0.0619,260
,2015-08-04 06:30,4,0.06189,0.0619,0.06188,0.06189,122
,2015-08-04 07:00,4,0.06187,0.06192,0.06182,0.06186,1370
,2015-08-04 07:30,4,0.06187,0.06192,0.06187,0.06192,879
,2015-08-04 08:00,4,0.06192,0.06192,0.06173,0.06176,1477
,2015-08-04 08:30,4,0.06176,0.06177,0.06167,0.06168,1367
,2015-08-04 09:00,4,0.06167,0.06177,0.06166,0.06173,1545
,2015-08-04 09:30,4,0.06174,0.06174,0.06162,0.0617,1390
,2015-08-04 10:00,4,0.0617,0.06173,0.06167,0.06169,1324
,2015-08-04 10:30,4,0.06169,0.06169,0.06163,0.06166,529
,2015-08-04 11:00,4,0.06165,0.06173,0.06159,0.06159,1202
,2015-08-04 11:30,4,0.06158,0.06161,0.06149,0.06152,1323
,2015-08-04 12:00,4,0.06152,0.06159,0.06146,0.06146,580
,2015-08-04 12:30,4,0.06146,0.06153,0.06137,0.06141,1914
,2015-08-04 13:00,4,0.0614,0.0614,0.06128,0.06128,2162
,2015-08-04 13:30,4,0.06127,0.06137,0.06124,0.06132,2472
,2015-08-04 14:00,4,0.06132,0.06136,0.06126,0.0613,574
,2015-08-04 14:30,4,0.06131,0.06132,0.06126,0.0613,470
,2015-08-04 15:00,4,0.0613,0.06131,0.06124,0.06126,617
,2015-08-04 15:30,4,0.06124,0.06125,0.06116,0.06116,512
,2015-08-04 17:00,5,0.0612,0.0612,0.06116,0.06119,300
,2015-08-04 17:30,5,0.06119,0.0612,0.06118,0.06119,66
,2015-08-04 18:00,5,0.06119,0.0612,0.06118,0.06118,76
,2015-08-04 18:30,5,0.06118,0.06118,0.06118,0.06118,22
,2015-08-04 19:00,5,0.06118,0.0612,0.06117,0.0612,63
,2015-08-04 19:30,5,0.06121,0.06125,0.06121,0.06125,40
,2015-08-04 20:00,5,0.06122,0.06122,0.06119,0.06119,80
,2015-08-04 20:30,5,0.06118,0.06119,0.06114,0.06115,227
,2015-08-04 21:00,5,0.06116,0.06116,0.06114,0.06114,77
,2015-08-04 22:00,5,0.06118,0.06118,0.06117,0.06117,32
,2015-08-04 22:30,5,0.06117,0.06117,0.06117,0.06117,28
,2015-08-04 23:00,5,0.06117,0.06118,0.06117,0.06117,22
,2015-08-04 23:30,5,0.06117,0.06119,0.06117,0.06118,128
,2015-08-05 00:00,5,0.06117,0.06118,0.06117,0.06118,15
,2015-08-05 00:30,5,0.06118,0.06118,0.06117,0.06118,100
,2015-08-05 01:00,5,0.06119,0.06122,0.06115,0.0612,398
,2015-08-05 01:30,5,0.0612,0.06127,0.06118,0.06125,242
,2015-08-05 02:00,5,0.06126,0.06129,0.06121,0.06123,458
,2015-08-05 02:30,5,0.06122,0.06126,0.06121,0.06122,137
,2015-08-05 03:00,5,0.06122,0.06122,0.06114,0.06119,526
,2015-08-05 03:30,5,0.06118,0.06121,0.06116,0.06119,142
,2015-08-05 04:00,5,0.06119,0.0612,0.06112,0.06113,430
,2015-08-05 04:30,5,0.06113,0.06113,0.06108,0.06108,123
,2015-08-05 05:00,5,0.06109,0.06112,0.06108,0.0611,212
,2015-08-05 05:30,5,0.06111,0.06118,0.0611,0.06118,199
,2015-08-05 06:00,5,0.06118,0.0612,0.06112,0.06112,368
,2015-08-05 06:30,5,0.06112,0.06122,0.06112,0.06118,845
,2015-08-05 07:00,5,0.06118,0.06142,0.06118,0.06137,3679
,2015-08-05 07:30,5,0.06137,0.0614,0.06128,0.06138,1884
,2015-08-05 08:00,5,0.06138,0.06139,0.06128,0.0613,1424
,2015-08-05 08:30,5,0.06128,0.0613,0.06115,0.06117,3293
,2015-08-05 09:00,5,0.06116,0.06116,0.06082,0.0609,7563
,2015-08-05 09:30,5,0.0609,0.06093,0.06086,0.0609,2134
,2015-08-05 10:00,5,0.06089,0.06096,0.06088,0.06093,1979
,2015-08-05 10:30,5,0.06092,0.06095,0.06085,0.06086,1159
,2015-08-05 11:00,5,0.06087,0.0609,0.06083,0.06084,835
,2015-08-05 11:30,5,0.06084,0.06088,0.06082,0.06088,613
,2015-08-05 12:00,5,0.06088,0.06101,0.06088,0.061,971
,2015-08-05 12:30,5,0.06101,0.06101,0.06095,0.06096,891
,2015-08-05 13:00,5,0.06097,0.06097,0.06089,0.06089,731
,2015-08-05 13:30,5,0.0609,0.0609,0.06081,0.06082,1039
,2015-08-05 14:00,5,0.06082,0.06085,0.06079,0.06083,1050
,2015-08-05 14:30,5,0.06082,0.06087,0.06079,0.06087,762
,2015-08-05 15:00,5,0.06088,0.06092,0.06086,0.06087,234
,2015-08-05 15:30,5,0.06088,0.06089,0.06087,0.06087,27
,2015-08-05 17:00,6,0.06093,0.06094,0.06093,0.06094,17
,2015-08-05 17:30,6,0.06094,0.06096,0.06094,0.06095,105
,2015-08-05 18:00,6,0.06095,0.06095,0.06093,0.06093,65
,2015-08-05 18:30,6,0.06094,0.06094,0.06094,0.06094,3
,2015-08-05 19:00,6,0.06093,0.06096,0.06093,0.06095,68
,2015-08-05 19:30,6,0.06095,0.06095,0.06095,0.06095,12
,2015-08-05 20:00,6,0.06095,0.06095,0.06094,0.06094,2
,2015-08-05 20:30,6,0.06096,0.06098,0.06092,0.06094,313
,2015-08-05 21:00,6,0.06095,0.06096,0.06094,0.06094,70
,2015-08-05 21:30,6,0.06095,0.06096,0.06094,0.06094,108
,2015-08-05 22:00,6,0.06096,0.06096,0.06096,0.06096,13
,2015-08-05 22:30,6,0.06096,0.06096,0.06096,0.06096,2
,2015-08-05 23:00,6,0.06097,0.06097,0.06097,0.06097,4
,2015-08-05 23:30,6,0.06097,0.06097,0.06097,0.06097,1
,2015-08-06 00:00,6,0.06098,0.06098,0.06098,0.06098,10
,2015-08-06 00:30,6,0.06098,0.061,0.06097,0.06097,204
,2015-08-06 01:00,6,0.06097,0.06098,0.06094,0.06094,80
,2015-08-06 01:30,6,0.06093,0.06095,0.06093,0.06095,44
,2015-08-06 02:00,6,0.06093,0.06094,0.0609,0.0609,178
,2015-08-06 02:30,6,0.0609,0.0609,0.06085,0.06085,216
,2015-08-06 03:00,6,0.06085,0.06087,0.06084,0.06085,130
,2015-08-06 03:30,6,0.06085,0.06087,0.06084,0.06086,62
,2015-08-06 04:00,6,0.06085,0.06089,0.06084,0.06089,443
,2015-08-06 04:30,6,0.06089,0.06089,0.06083,0.06083,145
,2015-08-06 05:00,6,0.06084,0.06086,0.06084,0.06085,120
,2015-08-06 05:30,6,0.06083,0.06085,0.06082,0.06083,131
,2015-08-06 06:00,6,0.06083,0.06089,0.06082,0.06088,543
,2015-08-06 06:30,6,0.06087,0.06094,0.06085,0.06093,461
,2015-08-06 07:00,6,0.06092,0.06092,0.06074,0.06083,2474
,2015-08-06 07:30,6,0.06084,0.06089,0.0608,0.06087,2490
,2015-08-06 08:00,6,0.06087,0.06097,0.06087,0.06095,1453
,2015-08-06 08:30,6,0.06095,0.06107,0.06095,0.06106,2167
,2015-08-06 09:00,6,0.06106,0.06106,0.06091,0.06095,2268
,2015-08-06 09:30,6,0.06094,0.06101,0.06094,0.06097,1681
,2015-08-06 10:00,6,0.06097,0.06102,0.06097,0.06098,1680
,2015-08-06 10:30,6,0.06098,0.06099,0.06092,0.06094,1125
,2015-08-06 11:00,6,0.06094,0.06109,0.06094,0.06099,3545
,2015-08-06 11:30,6,0.061,0.06112,0.06098,0.06108,1881
,2015-08-06 12:00,6,0.06107,0.06107,0.06099,0.061,585
,2015-08-06 12:30,6,0.061,0.06105,0.061,0.06101,1424
,2015-08-06 13:00,6,0.06101,0.06105,0.061,0.06104,576
,2015-08-06 13:30,6,0.06104,0.06107,0.06101,0.06105,502
,2015-08-06 14:00,6,0.06105,0.06111,0.06105,0.06107,456
,2015-08-06 14:30,6,0.06107,0.0611,0.06106,0.06108,472
,2015-08-06 15:00,6,0.06109,0.06112,0.06109,0.06111,509
,2015-08-06 15:30,6,0.06112,0.06112,0.0611,0.06111,34
,2015-08-06 17:00,7,0.06114,0.06114,0.06112,0.06112,31
,2015-08-06 17:30,7,0.06113,0.06113,0.06112,0.06112,9
,2015-08-06 18:00,7,0.06111,0.06111,0.06111,0.06111,11
,2015-08-06 18:30,7,0.0611,0.06111,0.0611,0.0611,9
,2015-08-06 19:30,7,0.06108,0.06108,0.06108,0.06108,13
,2015-08-06 20:00,7,0.06107,0.06108,0.06107,0.06107,10
,2015-08-06 20:30,7,0.06108,0.0611,0.06108,0.0611,75
,2015-08-06 21:30,7,0.06109,0.06109,0.06108,0.06108,13
,2015-08-06 22:00,7,0.06107,0.06108,0.06107,0.06108,17
,2015-08-06 22:30,7,0.06108,0.06108,0.06107,0.06107,4
,2015-08-06 23:00,7,0.06108,0.06108,0.06108,0.06108,59
,2015-08-06 23:30,7,0.06107,0.06107,0.06106,0.06106,8
,2015-08-07 00:00,7,0.06106,0.06109,0.06105,0.06109,29
,2015-08-07 00:30,7,0.06109,0.06111,0.06109,0.0611,20
,2015-08-07 01:00,7,0.06108,0.06108,0.06106,0.06106,114
,2015-08-07 01:30,7,0.06106,0.06111,0.06105,0.06111,130
,2015-08-07 02:00,7,0.06112,0.06117,0.06112,0.06117,152
,2015-08-07 02:30,7,0.06117,0.0612,0.06115,0.06115,296
,2015-08-07 03:00,7,0.06114,0.06117,0.06112,0.06116,226
,2015-08-07 03:30,7,0.06116,0.06119,0.06111,0.06112,337
,2015-08-07 04:00,7,0.06112,0.06112,0.06108,0.06111,129
,2015-08-07 04:30,7,0.06111,0.06117,0.0611,0.06114,197
,2015-08-07 05:00,7,0.06114,0.06115,0.06105,0.06114,402
,2015-08-07 05:30,7,0.06115,0.06117,0.06115,0.06116,119
,2015-08-07 06:00,7,0.06115,0.06119,0.06113,0.06113,233
,2015-08-07 06:30,7,0.06113,0.06116,0.06109,0.06116,353
,2015-08-07 07:00,7,0.06116,0.06136,0.06116,0.06132,2112
,2015-08-07 07:30,7,0.06131,0.06152,0.06094,0.06098,8495
,2015-08-07 08:00,7,0.06099,0.06119,0.06098,0.06118,2586
,2015-08-07 08:30,7,0.06118,0.06165,0.06117,0.06156,7241
,2015-08-07 09:00,7,0.06156,0.06177,0.06155,0.0617,3968
,2015-08-07 09:30,7,0.0617,0.0619,0.06164,0.06173,4966
,2015-08-07 10:00,7,0.06172,0.0618,0.06164,0.06169,4394
,2015-08-07 10:30,7,0.06168,0.0617,0.06161,0.06163,1874
,2015-08-07 11:00,7,0.06164,0.06173,0.06163,0.06163,1440
,2015-08-07 11:30,7,0.06163,0.06166,0.06159,0.06162,1293
,2015-08-07 12:00,7,0.06162,0.06167,0.0616,0.06165,471
,2015-08-07 12:30,7,0.06164,0.0617,0.06164,0.06168,580
,2015-08-07 13:00,7,0.06168,0.06178,0.06168,0.06175,874
,2015-08-07 13:30,7,0.06175,0.06183,0.0617,0.06182,2310
,2015-08-07 14:00,7,0.06181,0.06181,0.06172,0.06176,383
,2015-08-07 14:30,7,0.06174,0.06183,0.06174,0.06174,773
,2015-08-07 15:00,7,0.06175,0.06177,0.06174,0.06177,173
,2015-08-07 15:30,7,0.06177,0.06179,0.06169,0.06171,227
,2015-08-09 17:00,10,0.06176,0.06176,0.06168,0.06175,345
,2015-08-09 17:30,10,0.06174,0.06175,0.06172,0.06173,85
,2015-08-09 18:00,10,0.06172,0.06172,0.06171,0.06172,170
,2015-08-09 18:30,10,0.06171,0.06171,0.06168,0.06169,117
,2015-08-09 19:00,10,0.06168,0.06169,0.06168,0.06168,117
,2015-08-09 19:30,10,0.06168,0.06171,0.06168,0.0617,143
,2015-08-09 20:00,10,0.06171,0.06172,0.06171,0.06172,14
,2015-08-09 20:30,10,0.06171,0.06173,0.06171,0.06172,58
,2015-08-09 21:00,10,0.06172,0.06173,0.06168,0.06168,256
,2015-08-09 21:30,10,0.06168,0.06169,0.06168,0.06168,27
,2015-08-09 22:00,10,0.06168,0.06168,0.06168,0.06168,89
,2015-08-09 22:30,10,0.0617,0.0617,0.0617,0.0617,3
,2015-08-09 23:00,10,0.0617,0.0617,0.06168,0.06169,13
,2015-08-10 00:00,10,0.0617,0.0617,0.06169,0.06169,15
,2015-08-10 00:30,10,0.06169,0.06171,0.06169,0.06169,57
,2015-08-10 01:00,10,0.06169,0.06171,0.06168,0.06168,311
,2015-08-10 01:30,10,0.06168,0.06169,0.06166,0.06166,159
,2015-08-10 02:00,10,0.06166,0.06167,0.06163,0.06165,571
,2015-08-10 02:30,10,0.06165,0.06167,0.06154,0.06159,739
,2015-08-10 03:00,10,0.06158,0.06163,0.06157,0.06157,148
,2015-08-10 03:30,10,0.06157,0.06157,0.06151,0.06152,162
,2015-08-10 04:00,10,0.06152,0.06156,0.06152,0.06154,189
,2015-08-10 04:30,10,0.06154,0.06155,0.06147,0.06148,232
,2015-08-10 05:00,10,0.06147,0.06147,0.06133,0.06137,804
,2015-08-10 05:30,10,0.06136,0.06136,0.06128,0.0613,596
,2015-08-10 06:00,10,0.0613,0.06154,0.06129,0.06151,913
,2015-08-10 06:30,10,0.06151,0.06161,0.06146,0.06154,923
,2015-08-10 07:00,10,0.06154,0.06161,0.06149,0.06157,1459
,2015-08-10 07:30,10,0.06157,0.06159,0.06146,0.0615,835
,2015-08-10 08:00,10,0.06149,0.06155,0.06147,0.06152,865
,2015-08-10 08:30,10,0.06154,0.06162,0.0615,0.06158,1759
,2015-08-10 09:00,10,0.06158,0.06169,0.06155,0.06168,2538
,2015-08-10 09:30,10,0.06168,0.06178,0.06167,0.06169,2634
,2015-08-10 10:00,10,0.06169,0.06174,0.06165,0.06172,1333
,2015-08-10 10:30,10,0.06172,0.06178,0.06169,0.06174,1652
,2015-08-10 11:00,10,0.06174,0.06181,0.0617,0.06175,1031
,2015-08-10 11:30,10,0.06175,0.06197,0.06169,0.06187,3717
,2015-08-10 12:00,10,0.06186,0.06189,0.06184,0.06186,951
,2015-08-10 12:30,10,0.06186,0.06186,0.06175,0.06176,697
,2015-08-10 13:00,10,0.06176,0.06185,0.06176,0.06182,870
,2015-08-10 13:30,10,0.06182,0.06186,0.0618,0.06184,648
,2015-08-10 14:00,10,0.06185,0.06186,0.06172,0.06172,2006
,2015-08-10 14:30,10,0.06173,0.06173,0.06168,0.0617,4458
,2015-08-10 15:00,10,0.0617,0.06176,0.06169,0.06175,693
,2015-08-10 15:30,10,0.06173,0.06174,0.0617,0.06173,33
,2015-08-10 17:00,11,0.06174,0.06174,0.06165,0.06168,101
,2015-08-10 17:30,11,0.06168,0.06169,0.06168,0.06169,30
,2015-08-10 18:00,11,0.0617,0.06171,0.06167,0.06167,130
,2015-08-10 18:30,11,0.06166,0.06169,0.06165,0.06169,106
,2015-08-10 19:00,11,0.06169,0.06171,0.06169,0.06169,71
,2015-08-10 19:30,11,0.06169,0.06172,0.06164,0.06172,392
,2015-08-10 20:00,11,0.06171,0.06171,0.06153,0.06156,624
,2015-08-10 20:30,11,0.06156,0.06162,0.06142,0.06143,668
,2015-08-10 21:00,11,0.06143,0.06144,0.06128,0.06133,823
,2015-08-10 21:30,11,0.06133,0.06134,0.06118,0.06118,914
,2015-08-10 22:00,11,0.06118,0.06126,0.06118,0.06124,143
,2015-08-10 22:30,11,0.06124,0.06124,0.06118,0.06122,219
,2015-08-10 23:00,11,0.06122,0.06122,0.06118,0.06121,59
,2015-08-10 23:30,11,0.0612,0.0612,0.06119,0.0612,116
,2015-08-11 00:00,11,0.06119,0.06122,0.06118,0.06122,40
,2015-08-11 00:30,11,0.06122,0.06125,0.06121,0.06125,240
,2015-08-11 01:00,11,0.06125,0.06136,0.06125,0.06136,496
,2015-08-11 01:30,11,0.06137,0.06137,0.06131,0.06137,234
,2015-08-11 02:00,11,0.06138,0.06149,0.06133,0.06149,663
,2015-08-11 02:30,11,0.0615,0.06156,0.06147,0.06149,1323
,2015-08-11 03:00,11,0.0615,0.06156,0.06141,0.06152,661
,2015-08-11 03:30,11,0.06153,0.06153,0.06135,0.06136,448
,2015-08-11 04:00,11,0.06137,0.06137,0.06121,0.06122,760
,2015-08-11 04:30,11,0.06123,0.06128,0.06117,0.06122,469
,2015-08-11 05:00,11,0.06123,0.06124,0.06119,0.06122,980
,2015-08-11 05:30,11,0.06123,0.06127,0.06119,0.0612,461
,2015-08-11 06:00,11,0.06121,0.06133,0.06121,0.06123,936
,2015-08-11 06:30,11,0.06123,0.06138,0.06123,0.06132,1527
,2015-08-11 07:00,11,0.06133,0.0614,0.06125,0.06139,1632
,2015-08-11 07:30,11,0.06137,0.06138,0.06121,0.0613,1712
,2015-08-11 08:00,11,0.06129,0.0613,0.06112,0.06112,1643
,2015-08-11 08:30,11,0.06112,0.06112,0.06104,0.06109,2393
,2015-08-11 09:00,11,0.06109,0.06114,0.06095,0.06102,3255
,2015-08-11 09:30,11,0.06102,0.06104,0.06095,0.06096,1547
,2015-08-11 10:00,11,0.06095,0.06108,0.06093,0.06108,1468
,2015-08-11 10:30,11,0.06108,0.06112,0.06103,0.06105,879
,2015-08-11 11:00,11,0.06106,0.0611,0.061,0.06104,919
,2015-08-11 11:30,11,0.06105,0.06113,0.06104,0.06109,701
,2015-08-11 12:00,11,0.0611,0.06113,0.06108,0.0611,559
,2015-08-11 12:30,11,0.0611,0.06113,0.06107,0.06109,415
,2015-08-11 13:00,11,0.06109,0.06113,0.06109,0.06112,342
,2015-08-11 13:30,11,0.06113,0.06117,0.06112,0.06115,1125
,2015-08-11 14:00,11,0.06115,0.06121,0.06114,0.06117,315
,2015-08-11 14:30,11,0.06117,0.06121,0.06114,0.06117,1527
,2015-08-11 15:00,11,0.06117,0.06118,0.06113,0.06115,2342
,2015-08-11 15:30,11,0.06114,0.06117,0.06111,0.06117,51
,2015-08-11 17:00,12,0.06117,0.06117,0.06114,0.06117,163
,2015-08-11 17:30,12,0.06117,0.06117,0.06114,0.06115,202
,2015-08-11 18:00,12,0.06115,0.06115,0.06114,0.06115,79
,2015-08-11 18:30,12,0.06115,0.06115,0.06114,0.06115,38
,2015-08-11 19:00,12,0.06116,0.0612,0.06116,0.0612,20
,2015-08-11 19:30,12,0.06119,0.06119,0.06118,0.06119,83
,2015-08-11 20:00,12,0.06119,0.0612,0.06093,0.06097,792
,2015-08-11 20:30,12,0.06097,0.06099,0.06092,0.06098,747
,2015-08-11 21:00,12,0.06097,0.06097,0.06087,0.06089,250
,2015-08-11 21:30,12,0.06089,0.06091,0.06087,0.06089,157
,2015-08-11 22:00,12,0.0609,0.06091,0.06087,0.06087,105
,2015-08-11 22:30,12,0.06089,0.06089,0.06087,0.06088,43
,2015-08-11 23:00,12,0.06087,0.06087,0.06086,0.06086,30
,2015-08-11 23:30,12,0.06086,0.06088,0.06085,0.06085,111
,2015-08-12 00:00,12,0.06087,0.06093,0.06087,0.06093,103
,2015-08-12 00:30,12,0.06092,0.06094,0.06092,0.06094,81
,2015-08-12 01:00,12,0.06093,0.06101,0.06093,0.06099,235
,2015-08-12 01:30,12,0.06098,0.061,0.06095,0.06096,496
,2015-08-12 02:00,12,0.06095,0.06102,0.06091,0.06099,617
,2015-08-12 02:30,12,0.06098,0.06112,0.06097,0.06108,818
,2015-08-12 03:00,12,0.06111,0.06123,0.0611,0.06117,529
,2015-08-12 03:30,12,0.06118,0.06119,0.06096,0.06099,663
,2015-08-12 04:00,12,0.06099,0.06109,0.06098,0.06109,601
,2015-08-12 04:30,12,0.06109,0.0612,0.06107,0.06116,531
,2015-08-12 05:00,12,0.06116,0.06122,0.06116,0.06122,546
,2015-08-12 05:30,12,0.06122,0.06134,0.06122,0.06129,1185
,2015-08-12 06:00,12,0.06129,0.06145,0.06128,0.06134,919
,2015-08-12 06:30,12,0.06135,0.06145,0.06135,0.06142,956
,2015-08-12 07:00,12,0.06143,0.06166,0.06141,0.06152,3288
,2015-08-12 07:30,12,0.06152,0.06158,0.06136,0.06141,1973
,2015-08-12 08:00,12,0.06142,0.06145,0.06127,0.06135,2020
,2015-08-12 08:30,12,0.06135,0.06137,0.06113,0.06115,3759
,2015-08-12 09:00,12,0.06115,0.06121,0.0611,0.0612,8477
,2015-08-12 09:30,12,0.0612,0.06124,0.06113,0.06116,5021
,2015-08-12 10:00,12,0.06115,0.06121,0.06104,0.06109,2635
,2015-08-12 10:30,12,0.06108,0.0612,0.06108,0.06119,1827
,2015-08-12 11:00,12,0.06119,0.06119,0.06113,0.06119,788
,2015-08-12 11:30,12,0.06119,0.06122,0.06112,0.06112,3334
,2015-08-12 12:00,12,0.06113,0.06118,0.06112,0.06118,755
,2015-08-12 12:30,12,0.06118,0.06119,0.06111,0.06116,975
,2015-08-12 13:00,12,0.06116,0.06124,0.06116,0.06116,6428
,2015-08-12 13:30,12,0.06117,0.06124,0.06116,0.06124,6873
,2015-08-12 14:00,12,0.06122,0.06126,0.06119,0.06123,1379
,2015-08-12 14:30,12,0.06124,0.06125,0.06119,0.06123,736
,2015-08-12 15:00,12,0.06122,0.06123,0.06116,0.06116,454
,2015-08-12 15:30,12,0.06117,0.06128,0.06117,0.06124,264
,2015-08-12 17:00,13,0.06133,0.06137,0.06133,0.06135,115
,2015-08-12 17:30,13,0.06135,0.06139,0.06135,0.06135,136
,2015-08-12 18:00,13,0.06135,0.06137,0.06135,0.06137,187
,2015-08-12 18:30,13,0.06137,0.06137,0.06137,0.06137,37
,2015-08-12 19:00,13,0.06137,0.06138,0.06136,0.06136,92
,2015-08-12 19:30,13,0.06135,0.06135,0.06132,0.06132,188
,2015-08-12 20:00,13,0.06133,0.06141,0.06129,0.06141,496
,2015-08-12 20:30,13,0.06141,0.06141,0.06136,0.06137,195
,2015-08-12 21:00,13,0.06135,0.06138,0.06135,0.06138,46
,2015-08-12 21:30,13,0.06137,0.06141,0.06134,0.06139,108
,2015-08-12 22:30,13,0.06139,0.06141,0.06138,0.0614,107
,2015-08-12 23:00,13,0.06139,0.06139,0.06138,0.06139,13
,2015-08-13 00:00,13,0.06137,0.06137,0.06135,0.06135,115
,2015-08-13 00:30,13,0.06136,0.06136,0.06136,0.06136,8
,2015-08-13 01:00,13,0.06136,0.06139,0.06133,0.06133,146
,2015-08-13 01:30,13,0.06132,0.06132,0.0613,0.06132,26
,2015-08-13 02:00,13,0.06133,0.06133,0.06125,0.06126,353
,2015-08-13 02:30,13,0.06126,0.06127,0.0612,0.06123,190
,2015-08-13 03:00,13,0.06122,0.06123,0.0612,0.0612,261
,2015-08-13 03:30,13,0.06119,0.06124,0.06119,0.06124,162
,2015-08-13 04:00,13,0.06123,0.06124,0.0612,0.06121,99
,2015-08-13 04:30,13,0.0612,0.06125,0.06119,0.06125,346
,2015-08-13 05:00,13,0.06124,0.0613,0.06124,0.06125,193
,2015-08-13 05:30,13,0.06125,0.06126,0.06121,0.06123,344
,2015-08-13 06:00,13,0.06122,0.06127,0.06121,0.06121,484
,2015-08-13 06:30,13,0.06121,0.06122,0.06117,0.06117,325
,2015-08-13 07:00,13,0.06117,0.0613,0.06115,0.06126,1434
,2015-08-13 07:30,13,0.06127,0.0614,0.06116,0.06123,3629
,2015-08-13 08:00,13,0.06122,0.06124,0.06113,0.06117,1176
,2015-08-13 08:30,13,0.06118,0.06119,0.06096,0.06102,2372
,2015-08-13 09:00,13,0.06102,0.06111,0.061,0.06102,1767
,2015-08-13 09:30,13,0.06103,0.0611,0.061,0.06101,859
,2015-08-13 10:00,13,0.061,0.061,0.06084,0.06089,4369
,2015-08-13 10:30,13,0.06089,0.06093,0.06089,0.06092,736
,2015-08-13 11:00,13,0.06091,0.06097,0.06091,0.06094,558
,2015-08-13 11:30,13,0.06094,0.06094,0.06089,0.06092,644
,2015-08-13 12:00,13,0.06092,0.06098,0.06091,0.06098,211
,2015-08-13 12:30,13,0.06098,0.06099,0.06091,0.06091,298
,2015-08-13 13:00,13,0.06092,0.06098,0.0609,0.0609,394
,2015-08-13 13:30,13,0.0609,0.06091,0.06076,0.06086,2642
,2015-08-13 14:00,13,0.06086,0.06086,0.06079,0.06083,466
,2015-08-13 14:30,13,0.06083,0.06086,0.06082,0.06084,210
,2015-08-13 15:00,13,0.06083,0.06086,0.06083,0.06083,411
,2015-08-13 15:30,13,0.06084,0.06088,0.06082,0.06082,320
,2015-08-13 17:30,14,0.06079,0.06081,0.06078,0.06081,76
,2015-08-13 18:00,14,0.06081,0.06083,0.06081,0.06083,7
,2015-08-13 18:30,14,0.06083,0.06083,0.06083,0.06083,16
,2015-08-13 19:30,14,0.06083,0.06083,0.06082,0.06083,18
,2015-08-13 20:00,14,0.06083,0.06084,0.06081,0.06081,147
,2015-08-13 20:30,14,0.06082,0.06082,0.0608,0.0608,160
,2015-08-13 21:00,14,0.0608,0.0608,0.0608,0.0608,6
,2015-08-13 21:30,14,0.0608,0.0608,0.06079,0.06079,19
,2015-08-13 22:00,14,0.06079,0.06079,0.06076,0.06076,287
,2015-08-13 22:30,14,0.06077,0.06077,0.06073,0.06074,240
,2015-08-13 23:00,14,0.06075,0.06077,0.06075,0.06077,38
,2015-08-13 23:30,14,0.06078,0.06078,0.06078,0.06078,13
,2015-08-14 00:00,14,0.06079,0.06081,0.06079,0.06081,27
,2015-08-14 00:30,14,0.06082,0.06083,0.06082,0.06082,26
,2015-08-14 01:00,14,0.06081,0.06083,0.06079,0.06079,110
,2015-08-14 01:30,14,0.0608,0.06083,0.06076,0.06082,274
,2015-08-14 02:00,14,0.06082,0.06088,0.06081,0.06083,306
,2015-08-14 02:30,14,0.06084,0.06084,0.06079,0.06084,178
,2015-08-14 03:00,14,0.06083,0.06084,0.06078,0.06081,139
,2015-08-14 03:30,14,0.06082,0.06083,0.0608,0.06083,130
,2015-08-14 04:00,14,0.06083,0.06086,0.06078,0.06083,134
,2015-08-14 04:30,14,0.06082,0.06087,0.06082,0.06084,155
,2015-08-14 05:00,14,0.06084,0.06085,0.06077,0.06077,208
,2015-08-14 05:30,14,0.06077,0.06081,0.06076,0.06077,145
,2015-08-14 06:00,14,0.06078,0.06089,0.06078,0.06088,297
,2015-08-14 06:30,14,0.06089,0.06092,0.06086,0.06088,223
,2015-08-14 07:00,14,0.06087,0.06097,0.06082,0.06091,787
,2015-08-14 07:30,14,0.0609,0.06091,0.06079,0.06082,1115
,2015-08-14 08:00,14,0.06083,0.06088,0.06077,0.06087,985
,2015-08-14 08:30,14,0.06087,0.06097,0.06087,0.06095,1553
,2015-08-14 09:00,14,0.06096,0.06109,0.06095,0.06104,2661
,2015-08-14 09:30,14,0.06104,0.06106,0.06097,0.06098,3380
,2015-08-14 10:00,14,0.06098,0.06104,0.06097,0.06098,1290
,2015-08-14 10:30,14,0.06099,0.06101,0.06093,0.06097,1216
,2015-08-14 11:00,14,0.06096,0.061,0.06095,0.06098,592
,2015-08-14 11:30,14,0.06098,0.06098,0.06088,0.06089,1178
,2015-08-14 12:00,14,0.0609,0.06093,0.06086,0.06089,350
,2015-08-14 12:30,14,0.06089,0.06091,0.06087,0.0609,291
,2015-08-14 13:00,14,0.0609,0.06091,0.06088,0.0609,233
,2015-08-14 13:30,14,0.0609,0.06091,0.06087,0.06087,446
,2015-08-14 14:00,14,0.06087,0.06088,0.06083,0.06086,390
,2015-08-14 14:30,14,0.06085,0.06089,0.06083,0.06089,509
,2015-08-14 15:00,14,0.06087,0.06087,0.06082,0.06083,80
,2015-08-14 15:30,14,0.06084,0.06089,0.06084,0.06089,46
,2015-08-16 17:00,17,0.06088,0.06089,0.06086,0.06086,133
,2015-08-16 17:30,17,0.06087,0.06088,0.06086,0.06086,375
,2015-08-16 18:00,17,0.06086,0.06088,0.06086,0.06086,226
,2015-08-16 18:30,17,0.06086,0.06088,0.06083,0.06084,172
,2015-08-16 19:00,17,0.06083,0.06083,0.06079,0.06079,278
,2015-08-16 19:30,17,0.0608,0.06082,0.06079,0.06082,160
,2015-08-16 20:00,17,0.06081,0.06085,0.06081,0.06082,99
,2015-08-16 20:30,17,0.06082,0.06083,0.06081,0.06082,84
,2015-08-16 21:00,17,0.06081,0.06082,0.06077,0.06077,258
,2015-08-16 21:30,17,0.06076,0.06077,0.06076,0.06077,50
,2015-08-16 22:00,17,0.06077,0.06078,0.06076,0.06077,111
,2015-08-16 22:30,17,0.06076,0.06076,0.06076,0.06076,25
,2015-08-16 23:00,17,0.06076,0.06076,0.06076,0.06076,33
,2015-08-16 23:30,17,0.06076,0.06077,0.06076,0.06077,7
,2015-08-17 00:00,17,0.06076,0.06077,0.06076,0.06077,3
,2015-08-17 00:30,17,0.06077,0.06077,0.06073,0.06074,127
,2015-08-17 01:00,17,0.06074,0.06079,0.06073,0.06079,235
,2015-08-17 01:30,17,0.06078,0.06078,0.06074,0.06074,59
,2015-08-17 02:00,17,0.06074,0.06074,0.06066,0.06066,514
,2015-08-17 02:30,17,0.06067,0.06067,0.06058,0.06061,781
,2015-08-17 03:00,17,0.06062,0.06062,0.06059,0.0606,81
,2015-08-17 03:30,17,0.06059,0.0607,0.06059,0.06069,300
,2015-08-17 04:00,17,0.06068,0.06069,0.06063,0.06064,104
,2015-08-17 04:30,17,0.06063,0.06064,0.06062,0.06062,189
,2015-08-17 05:00,17,0.06063,0.06066,0.06061,0.06065,199
,2015-08-17 05:30,17,0.06066,0.06067,0.0606,0.06061,138
,2015-08-17 06:00,17,0.0606,0.06063,0.06057,0.06063,263
,2015-08-17 06:30,17,0.06064,0.06064,0.06058,0.06063,865
,2015-08-17 07:00,17,0.06063,0.06063,0.06054,0.06058,1549
,2015-08-17 07:30,17,0.06059,0.0607,0.06057,0.06061,1531
,2015-08-17 08:00,17,0.0606,0.06069,0.06055,0.06069,1273
,2015-08-17 08:30,17,0.06069,0.06072,0.06064,0.06071,1149
,2015-08-17 09:00,17,0.06071,0.06078,0.06069,0.06076,2424
,2015-08-17 09:30,17,0.06075,0.06089,0.06075,0.06089,3387
,2015-08-17 10:00,17,0.06089,0.06092,0.06083,0.06084,2792
,2015-08-17 10:30,17,0.06084,0.06091,0.06084,0.06085,1200
,2015-08-17 11:00,17,0.06085,0.06089,0.06083,0.06086,764
,2015-08-17 11:30,17,0.06085,0.06086,0.06081,0.06082,526
,2015-08-17 12:00,17,0.06083,0.06085,0.0608,0.06085,308
,2015-08-17 12:30,17,0.06085,0.06088,0.06084,0.06084,336
,2015-08-17 13:00,17,0.06086,0.06088,0.0608,0.0608,520
,2015-08-17 13:30,17,0.06079,0.06084,0.06077,0.0608,516
,2015-08-17 14:00,17,0.06081,0.06081,0.06077,0.06077,482
,2015-08-17 14:30,17,0.06076,0.06076,0.0607,0.06072,518
,2015-08-17 15:00,17,0.06072,0.06074,0.06071,0.06072,597
,2015-08-17 15:30,17,0.06071,0.06074,0.06071,0.06072,783
,2015-08-17 17:00,18,0.06069,0.06074,0.06069,0.06073,253
,2015-08-17 17:30,18,0.06072,0.06073,0.06072,0.06073,2
,2015-08-17 18:00,18,0.06072,0.06073,0.06072,0.06073,21
,2015-08-17 18:30,18,0.06073,0.06073,0.06071,0.06071,29
,2015-08-17 19:00,18,0.06071,0.06071,0.06068,0.0607,153
,2015-08-17 19:30,18,0.06071,0.06071,0.06068,0.06068,14
,2015-08-17 20:00,18,0.06069,0.06069,0.06069,0.06069,33
,2015-08-17 20:30,18,0.0607,0.0607,0.0607,0.0607,16
,2015-08-17 21:00,18,0.0607,0.06071,0.06069,0.06071,94
,2015-08-17 21:30,18,0.06071,0.06071,0.06071,0.06071,1
,2015-08-17 22:00,18,0.06071,0.06071,0.06071,0.06071,5
,2015-08-17 22:30,18,0.0607,0.0607,0.0607,0.0607,31
,2015-08-17 23:00,18,0.0607,0.0607,0.06066,0.06066,81
,2015-08-17 23:30,18,0.06066,0.06066,0.06065,0.06066,20
,2015-08-18 00:00,18,0.06067,0.06067,0.06066,0.06067,27
,2015-08-18 00:30,18,0.06067,0.06068,0.06066,0.06066,37
,2015-08-18 01:00,18,0.06066,0.06067,0.06065,0.06066,53
,2015-08-18 01:30,18,0.06066,0.06066,0.06063,0.06065,282
,2015-08-18 02:00,18,0.06066,0.06068,0.06063,0.06063,247
,2015-08-18 02:30,18,0.06063,0.06067,0.06062,0.06064,166
,2015-08-18 03:00,18,0.06065,0.06067,0.06062,0.06062,144
,2015-08-18 03:30,18,0.06061,0.06064,0.0606,0.06064,54
,2015-08-18 04:00,18,0.06064,0.06071,0.06062,0.06066,261
,2015-08-18 04:30,18,0.06066,0.06077,0.06066,0.06076,468
,2015-08-18 05:00,18,0.06076,0.06079,0.06066,0.06067,545
,2015-08-18 05:30,18,0.06066,0.06068,0.06061,0.06068,221
,2015-08-18 06:00,18,0.06069,0.06071,0.06067,0.06067,393
,2015-08-18 06:30,18,0.06067,0.06067,0.06061,0.06064,562
,2015-08-18 07:00,18,0.06063,0.06074,0.06063,0.06069,1198
,2015-08-18 07:30,18,0.06069,0.06075,0.06065,0.06068,1026
,2015-08-18 08:00,18,0.06067,0.06071,0.0606,0.06064,1787
,2015-08-18 08:30,18,0.06064,0.06071,0.06062,0.06066,1711
,2015-08-18 09:00,18,0.06066,0.0607,0.06063,0.0607,1252
,2015-08-18 09:30,18,0.0607,0.06077,0.0607,0.06072,1702
,2015-08-18 10:00,18,0.06073,0.06077,0.06071,0.06074,1092
,2015-08-18 10:30,18,0.06074,0.06076,0.06071,0.06076,589
,2015-08-18 11:00,18,0.06076,0.06083,0.06076,0.0608,1067
,2015-08-18 11:30,18,0.06081,0.0609,0.06081,0.06085,972
,2015-08-18 12:00,18,0.06084,0.06084,0.06078,0.06078,676
,2015-08-18 12:30,18,0.06078,0.06079,0.06077,0.06078,280
,2015-08-18 13:00,18,0.06078,0.06085,0.06078,0.06083,484
,2015-08-18 13:30,18,0.06083,0.06085,0.06079,0.0608,502
,2015-08-18 14:00,18,0.06079,0.06083,0.06079,0.06082,224
,2015-08-18 14:30,18,0.06083,0.06084,0.06081,0.06083,394
,2015-08-18 15:00,18,0.06083,0.06083,0.06081,0.06082,120
,2015-08-18 15:30,18,0.06082,0.06084,0.06079,0.06083,855
,2015-08-18 17:00,19,0.06082,0.06083,0.06077,0.06077,254
,2015-08-18 17:30,19,0.06077,0.06078,0.06077,0.06078,46
,2015-08-18 18:00,19,0.06078,0.06079,0.06077,0.06077,294
,2015-08-18 18:30,19,0.06077,0.06077,0.06076,0.06076,138
,2015-08-18 19:00,19,0.06077,0.0608,0.06077,0.0608,497
,2015-08-18 19:30,19,0.0608,0.06082,0.06079,0.06081,77
,2015-08-18 20:00,19,0.06081,0.06083,0.06081,0.06081,62
,2015-08-18 20:30,19,0.06081,0.06084,0.06081,0.06081,65
,2015-08-18 21:00,19,0.06081,0.06081,0.06079,0.06081,259
,2015-08-18 21:30,19,0.06082,0.06083,0.06082,0.06083,33
,2015-08-18 22:00,19,0.06081,0.06081,0.06079,0.06079,8
,2015-08-18 23:30,19,0.06079,0.06079,0.06077,0.06077,21
,2015-08-19 00:00,19,0.06078,0.06079,0.06077,0.06079,22
,2015-08-19 00:30,19,0.06079,0.06079,0.06077,0.06077,30
,2015-08-19 01:00,19,0.06077,0.06081,0.06075,0.06081,200
,2015-08-19 01:30,19,0.06082,0.06086,0.06082,0.06086,22
,2015-08-19 02:00,19,0.06085,0.06087,0.06082,0.06086,244
,2015-08-19 02:30,19,0.06087,0.06088,0.06081,0.06085,125
,2015-08-19 03:00,19,0.06086,0.06087,0.06083,0.06083,155
,2015-08-19 03:30,19,0.06084,0.06086,0.06082,0.06084,109
,2015-08-19 04:00,19,0.06083,0.06084,0.06076,0.06076,87
,2015-08-19 04:30,19,0.06075,0.06078,0.06072,0.06078,399
,2015-08-19 05:00,19,0.06077,0.06077,0.06072,0.06076,117
,2015-08-19 05:30,19,0.06076,0.06077,0.06073,0.06075,190
,2015-08-19 06:00,19,0.06074,0.06079,0.06073,0.06077,142
,2015-08-19 06:30,19,0.06077,0.06078,0.06072,0.06072,211
,2015-08-19 07:00,19,0.06072,0.06079,0.06071,0.06077,1172
,2015-08-19 07:30,19,0.0608,0.06094,0.06072,0.06082,4155
,2015-08-19 08:00,19,0.06081,0.06081,0.06072,0.06076,1103
,2015-08-19 08:30,19,0.06077,0.06081,0.06075,0.06079,1339
,2015-08-19 09:00,19,0.0608,0.06081,0.06075,0.06075,895
,2015-08-19 09:30,19,0.06074,0.06075,0.06034,0.06038,7727
,2015-08-19 10:00,19,0.06038,0.0604,0.06031,0.06038,4938
,2015-08-19 10:30,19,0.06037,0.06038,0.06029,0.06037,2012
,2015-08-19 11:00,19,0.06037,0.06041,0.06033,0.06034,1223
,2015-08-19 11:30,19,0.06034,0.06037,0.06031,0.06032,915
,2015-08-19 12:00,19,0.06032,0.06033,0.06028,0.06028,903
,2015-08-19 12:30,19,0.06028,0.06055,0.06023,0.06043,5840
,2015-08-19 13:00,19,0.06044,0.0606,0.0604,0.06042,5031
,2015-08-19 13:30,19,0.06042,0.06043,0.06002,0.06014,7043
,2015-08-19 14:00,19,0.06014,0.06024,0.06014,0.06023,1402
,2015-08-19 14:30,19,0.06023,0.06023,0.06011,0.06013,848
,2015-08-19 15:00,19,0.06012,0.06012,0.06004,0.06007,1360
,2015-08-19 15:30,19,0.06007,0.0601,0.05998,0.06,578
,2015-08-19 17:00,20,0.06015,0.06015,0.06007,0.0601,352
,2015-08-19 17:30,20,0.0601,0.0601,0.06009,0.06009,63
,2015-08-19 18:00,20,0.06008,0.06011,0.06008,0.06011,49
,2015-08-19 18:30,20,0.06011,0.06013,0.06011,0.06012,85
,2015-08-19 19:00,20,0.0601,0.06017,0.0601,0.06016,241
,2015-08-19 19:30,20,0.06015,0.06017,0.06015,0.06017,108
,2015-08-19 20:00,20,0.06015,0.06015,0.06014,0.06015,21
,2015-08-19 20:30,20,0.06015,0.06015,0.06015,0.06015,2
,2015-08-19 21:00,20,0.06015,0.06015,0.06015,0.06015,1
,2015-08-19 21:30,20,0.06015,0.06015,0.06015,0.06015,7
,2015-08-19 22:00,20,0.06015,0.06015,0.06014,0.06014,4
,2015-08-19 22:30,20,0.06015,0.06015,0.06011,0.06011,154
,2015-08-19 23:00,20,0.0601,0.0601,0.0601,0.0601,2
,2015-08-19 23:30,20,0.0601,0.06013,0.0601,0.06013,33
,2015-08-20 00:00,20,0.06014,0.06014,0.06012,0.06012,106
,2015-08-20 00:30,20,0.0601,0.06011,0.06009,0.06009,25
,2015-08-20 01:00,20,0.06009,0.06009,0.06003,0.06004,292
,2015-08-20 01:30,20,0.06003,0.06005,0.05999,0.05999,419
,2015-08-20 02:00,20,0.05999,0.05999,0.05987,0.05991,954
,2015-08-20 02:30,20,0.05991,0.05994,0.05987,0.05988,473
,2015-08-20 03:00,20,0.05989,0.0599,0.05975,0.05976,1087
,2015-08-20 03:30,20,0.05976,0.05977,0.05967,0.05973,1480
,2015-08-20 04:00,20,0.05973,0.05982,0.05972,0.05979,704
,2015-08-20 04:30,20,0.0598,0.05983,0.05975,0.05975,523
,2015-08-20 05:00,20,0.05975,0.05981,0.05971,0.05981,863
,2015-08-20 05:30,20,0.0598,0.0598,0.05973,0.05975,462
,2015-08-20 06:00,20,0.05974,0.05977,0.05948,0.05948,1838
,2015-08-20 06:30,20,0.05948,0.05964,0.05944,0.05963,1335
,2015-08-20 07:00,20,0.05963,0.05977,0.05959,0.05976,3263
,2015-08-20 07:30,20,0.05977,0.05985,0.05965,0.05969,1836
,2015-08-20 08:00,20,0.05969,0.05978,0.05966,0.05971,1658
,2015-08-20 08:30,20,0.05972,0.05982,0.05963,0.05968,1662
,2015-08-20 09:00,20,0.05967,0.0597,0.0595,0.05961,3445
,2015-08-20 09:30,20,0.0596,0.05968,0.05956,0.0596,2117
,2015-08-20 10:00,20,0.05959,0.05974,0.05959,0.0597,2753
,2015-08-20 10:30,20,0.0597,0.05992,0.05968,0.05991,3173
,2015-08-20 11:00,20,0.05991,0.05992,0.0598,0.05983,1616
,2015-08-20 11:30,20,0.05983,0.05986,0.05968,0.05978,1866
,2015-08-20 12:00,20,0.05979,0.05984,0.05973,0.05974,1324
,2015-08-20 12:30,20,0.05974,0.05976,0.05968,0.05974,1218
,2015-08-20 13:00,20,0.05973,0.05974,0.05961,0.05961,1429
,2015-08-20 13:30,20,0.0596,0.05965,0.05954,0.05963,2486
,2015-08-20 14:00,20,0.05963,0.05967,0.05962,0.05967,327
,2015-08-20 14:30,20,0.05966,0.05967,0.05958,0.05962,851
,2015-08-20 15:00,20,0.05962,0.05962,0.05946,0.05946,601
,2015-08-20 15:30,20,0.05947,0.05947,0.05937,0.05947,538
,2015-08-20 17:00,21,0.05948,0.05948,0.05942,0.05943,468
,2015-08-20 17:30,21,0.05944,0.05944,0.05942,0.05943,59
,2015-08-20 18:00,21,0.05944,0.05944,0.05944,0.05944,4
,2015-08-20 18:30,21,0.05944,0.05945,0.05944,0.05945,50
,2015-08-20 19:00,21,0.05944,0.05946,0.05944,0.05945,84
,2015-08-20 19:30,21,0.05944,0.05944,0.05944,0.05944,15
,2015-08-20 20:00,21,0.05944,0.05944,0.05941,0.05941,55
,2015-08-20 20:30,21,0.0594,0.0594,0.05928,0.05929,403
,2015-08-20 21:00,21,0.05929,0.05931,0.05928,0.05929,35
,2015-08-20 21:30,21,0.05929,0.05929,0.0592,0.05922,503
,2015-08-20 22:00,21,0.0592,0.05922,0.0592,0.0592,578
,2015-08-20 22:30,21,0.05922,0.05922,0.0592,0.0592,106
,2015-08-20 23:00,21,0.0592,0.0592,0.0592,0.0592,62
,2015-08-20 23:30,21,0.05921,0.05927,0.05921,0.05927,116
,2015-08-21 00:00,21,0.05927,0.0593,0.05926,0.05928,215
,2015-08-21 00:30,21,0.05929,0.05929,0.05928,0.05928,2
,2015-08-21 01:00,21,0.05928,0.05933,0.05928,0.05931,197
,2015-08-21 01:30,21,0.05931,0.05935,0.05931,0.05934,331
,2015-08-21 02:00,21,0.05932,0.05935,0.05931,0.05933,244
,2015-08-21 02:30,21,0.05934,0.05936,0.05932,0.05933,386
,2015-08-21 03:00,21,0.05934,0.05939,0.05932,0.05938,214
,2015-08-21 03:30,21,0.05938,0.05939,0.0593,0.05934,282
,2015-08-21 04:00,21,0.05935,0.05936,0.05928,0.05931,173
,2015-08-21 04:30,21,0.05929,0.05935,0.05929,0.05931,113
,2015-08-21 05:00,21,0.05931,0.05934,0.0593,0.0593,202
,2015-08-21 05:30,21,0.05931,0.05938,0.05929,0.05938,539
,2015-08-21 06:00,21,0.05937,0.05937,0.05931,0.05934,232
,2015-08-21 06:30,21,0.05936,0.05937,0.05933,0.05935,280
,2015-08-21 07:00,21,0.05936,0.05939,0.05912,0.05915,3656
,2015-08-21 07:30,21,0.05915,0.05916,0.05898,0.0591,4527
,2015-08-21 08:00,21,0.05911,0.0592,0.05909,0.05911,1432
,2015-08-21 08:30,21,0.0591,0.05917,0.05907,0.05913,1180
,2015-08-21 09:00,21,0.05913,0.05916,0.05905,0.05909,4383
,2015-08-21 09:30,21,0.05909,0.05913,0.05904,0.05904,7623
,2015-08-21 10:00,21,0.05904,0.05906,0.05891,0.05899,15551
,2015-08-21 10:30,21,0.05899,0.05905,0.05896,0.05899,3596
,2015-08-21 11:00,21,0.05899,0.05908,0.05895,0.05896,1941
,2015-08-21 11:30,21,0.05896,0.05903,0.05893,0.05898,1304
,2015-08-21 12:00,21,0.05898,0.05899,0.05875,0.0589,2629
,2015-08-21 12:30,21,0.0589,0.05894,0.05886,0.05886,1882
,2015-08-21 13:00,21,0.05886,0.05913,0.05886,0.05908,4068
,2015-08-21 13:30,21,0.05907,0.05907,0.0588,0.0588,1516
,2015-08-21 14:00,21,0.0588,0.05888,0.05878,0.05884,1226
,2015-08-21 14:30,21,0.05884,0.0589,0.05875,0.05876,1222
,2015-08-21 15:00,21,0.05876,0.05882,0.05875,0.05878,200
,2015-08-21 15:30,21,0.05879,0.05883,0.05877,0.0588,154
,2015-08-23 17:00,24,0.05882,0.05883,0.05876,0.05876,265
,2015-08-23 17:30,24,0.05876,0.05877,0.05869,0.05873,297
,2015-08-23 18:00,24,0.05873,0.05877,0.05858,0.05858,1014
,2015-08-23 18:30,24,0.05863,0.05866,0.05852,0.05854,550
,2015-08-23 19:00,24,0.05853,0.05859,0.0585,0.05859,165
,2015-08-23 19:30,24,0.05859,0.0586,0.05857,0.05857,63
,2015-08-23 20:00,24,0.05857,0.05862,0.05855,0.05858,48
,2015-08-23 20:30,24,0.05856,0.05856,0.0584,0.05842,300
,2015-08-23 21:00,24,0.05843,0.05845,0.05841,0.05842,154
,2015-08-23 21:30,24,0.05842,0.05842,0.05839,0.05841,599
,2015-08-23 22:00,24,0.05841,0.05841,0.05837,0.05837,482
,2015-08-23 22:30,24,0.05837,0.05841,0.05835,0.0584,141
,2015-08-23 23:00,24,0.05841,0.05844,0.05841,0.05844,35
,2015-08-23 23:30,24,0.05844,0.05844,0.0584,0.0584,4
,2015-08-24 00:00,24,0.0584,0.05844,0.05838,0.05843,151
,2015-08-24 00:30,24,0.05844,0.05849,0.05839,0.05839,385
,2015-08-24 01:00,24,0.05838,0.05844,0.05837,0.05842,296
,2015-08-24 01:30,24,0.05841,0.05842,0.05818,0.05822,1008
,2015-08-24 02:00,24,0.05821,0.05832,0.05819,0.05832,904
,2015-08-24 02:30,24,0.05832,0.05835,0.05822,0.05832,974
,2015-08-24 03:00,24,0.05834,0.0584,0.0583,0.05834,877
,2015-08-24 03:30,24,0.05834,0.05837,0.05822,0.05831,468
,2015-08-24 04:00,24,0.05829,0.05834,0.05828,0.05829,999
,2015-08-24 04:30,24,0.05829,0.05832,0.05826,0.05829,252
,2015-08-24 05:00,24,0.05829,0.05832,0.05827,0.05827,526
,2015-08-24 05:30,24,0.05828,0.05836,0.05828,0.05836,509
,2015-08-24 06:00,24,0.05836,0.05842,0.05834,0.05839,1445
,2015-08-24 06:30,24,0.05839,0.05845,0.05833,0.05839,1630
,2015-08-24 07:00,24,0.05839,0.05845,0.05821,0.05837,4431
,2015-08-24 07:30,24,0.05837,0.05839,0.05823,0.05836,3998
,2015-08-24 08:00,24,0.05835,0.05838,0.05788,0.05801,8922
,2015-08-24 08:30,24,0.05805,0.05824,0.05787,0.05821,7705
,2015-08-24 09:00,24,0.05821,0.05849,0.0582,0.05845,9211
,2015-08-24 09:30,24,0.05844,0.05846,0.05832,0.05835,8146
,2015-08-24 10:00,24,0.05836,0.05841,0.05833,0.05838,9883
,2015-08-24 10:30,24,0.05837,0.0585,0.05835,0.05845,5218
,2015-08-24 11:00,24,0.05844,0.05868,0.05844,0.05865,3789
,2015-08-24 11:30,24,0.05865,0.0587,0.05856,0.05864,7668
,2015-08-24 12:00,24,0.05864,0.05866,0.0585,0.05853,1669
,2015-08-24 12:30,24,0.05852,0.05852,0.05843,0.05844,1624
,2015-08-24 13:00,24,0.05844,0.05844,0.05824,0.05829,2406
,2015-08-24 13:30,24,0.0583,0.05831,0.05811,0.05813,3488
,2015-08-24 14:00,24,0.05812,0.05813,0.05799,0.05805,2645
,2015-08-24 14:30,24,0.05806,0.05818,0.05797,0.05813,3176
,2015-08-24 15:00,24,0.05813,0.05818,0.05812,0.05816,449
,2015-08-24 15:30,24,0.05815,0.05817,0.05805,0.05807,242
,2015-08-24 17:00,25,0.05817,0.05819,0.0581,0.05811,324
,2015-08-24 17:30,25,0.05812,0.05812,0.05805,0.05805,231
,2015-08-24 18:00,25,0.05808,0.05814,0.05806,0.05814,468
,2015-08-24 18:30,25,0.05814,0.05816,0.05812,0.05815,68
,2015-08-24 19:00,25,0.05816,0.05821,0.05815,0.05821,242
,2015-08-24 19:30,25,0.05822,0.05823,0.05819,0.05819,87
,2015-08-24 20:00,25,0.05821,0.05823,0.0582,0.05822,126
,2015-08-24 20:30,25,0.05824,0.05828,0.05824,0.05828,144
,2015-08-24 21:00,25,0.05829,0.05839,0.05828,0.05837,292
,2015-08-24 21:30,25,0.05837,0.05839,0.05836,0.05839,42
,2015-08-24 22:00,25,0.05838,0.05838,0.05834,0.05834,87
,2015-08-24 22:30,25,0.05831,0.05831,0.05831,0.05831,1
,2015-08-24 23:00,25,0.05828,0.05829,0.05826,0.05826,78
,2015-08-24 23:30,25,0.05825,0.05826,0.05825,0.05825,30
,2015-08-25 00:00,25,0.05828,0.05828,0.05823,0.05824,81
,2015-08-25 00:30,25,0.05822,0.05822,0.05818,0.05819,79
,2015-08-25 01:00,25,0.05819,0.05824,0.05816,0.05817,85
,2015-08-25 01:30,25,0.05819,0.0582,0.05819,0.05819,10
,2015-08-25 02:00,25,0.0582,0.05846,0.05818,0.05838,1039
,2015-08-25 02:30,25,0.05839,0.05852,0.05838,0.05849,595
,2015-08-25 03:00,25,0.05852,0.05855,0.05846,0.05853,862
,2015-08-25 03:30,25,0.05854,0.0586,0.0585,0.05856,736
,2015-08-25 04:00,25,0.05855,0.05861,0.05851,0.0586,532
,2015-08-25 04:30,25,0.0586,0.05875,0.0586,0.05874,684
,2015-08-25 05:00,25,0.05875,0.0591,0.05867,0.05893,3808
,2015-08-25 05:30,25,0.05894,0.05901,0.05889,0.05891,1486
,2015-08-25 06:00,25,0.05891,0.05891,0.05874,0.05884,1425
,2015-08-25 06:30,25,0.05883,0.05888,0.05874,0.05882,1034
,2015-08-25 07:00,25,0.0588,0.05887,0.05874,0.05883,2386
,2015-08-25 07:30,25,0.05883,0.05899,0.05874,0.05894,4278
,2015-08-25 08:00,25,0.05893,0.05897,0.05887,0.05889,2850
,2015-08-25 08:30,25,0.05889,0.05896,0.05884,0.05895,2925
,2015-08-25 09:00,25,0.05892,0.05898,0.05886,0.05889,2301
,2015-08-25 09:30,25,0.05889,0.05889,0.05877,0.05883,1686
,2015-08-25 10:00,25,0.05883,0.05893,0.05879,0.05879,2270
,2015-08-25 10:30,25,0.05879,0.05882,0.0587,0.05871,1287
,2015-08-25 11:00,25,0.0587,0.05872,0.05848,0.05861,1724
,2015-08-25 11:30,25,0.05861,0.05861,0.05849,0.0585,684
,2015-08-25 12:00,25,0.0585,0.05854,0.05843,0.05846,2073
,2015-08-25 12:30,25,0.05845,0.05849,0.0584,0.05848,968
,2015-08-25 13:00,25,0.05847,0.0585,0.05842,0.0585,1164
,2015-08-25 13:30,25,0.05849,0.05854,0.05845,0.05846,1674
,2015-08-25 14:00,25,0.05845,0.05849,0.0583,0.05834,912
,2015-08-25 14:30,25,0.05834,0.05835,0.05805,0.05805,2425
,2015-08-25 15:00,25,0.05804,0.05813,0.05804,0.05804,528
,2015-08-25 15:30,25,0.05803,0.05803,0.05798,0.05803,228
,2015-08-25 17:00,26,0.05807,0.05807,0.05791,0.05792,1111
,2015-08-25 17:30,26,0.05791,0.05797,0.0579,0.0579,887
,2015-08-25 18:00,26,0.05791,0.05791,0.05778,0.05778,1367
,2015-08-25 18:30,26,0.05778,0.05779,0.05774,0.05777,350
,2015-08-25 19:00,26,0.05778,0.05779,0.0577,0.05772,391
,2015-08-25 19:30,26,0.05771,0.05782,0.05771,0.05775,200
,2015-08-25 20:00,26,0.05774,0.05778,0.05772,0.05777,190
,2015-08-25 20:30,26,0.0578,0.05788,0.05773,0.05787,639
,2015-08-25 21:00,26,0.05787,0.05793,0.05785,0.05786,193
,2015-08-25 21:30,26,0.05787,0.05794,0.05782,0.05794,124
,2015-08-25 22:00,26,0.05793,0.058,0.05793,0.058,499
,2015-08-25 22:30,26,0.05801,0.05805,0.05801,0.05804,229
,2015-08-25 23:00,26,0.05804,0.05805,0.05803,0.05805,146
,2015-08-25 23:30,26,0.05805,0.05806,0.05802,0.05805,190
,2015-08-26 00:00,26,0.05805,0.05807,0.05804,0.05807,65
,2015-08-26 00:30,26,0.05808,0.05809,0.05806,0.05808,75
,2015-08-26 01:00,26,0.05807,0.05815,0.05804,0.0581,686
,2015-08-26 01:30,26,0.05813,0.05823,0.05813,0.05819,1114
,2015-08-26 02:00,26,0.0582,0.05823,0.058,0.05803,714
,2015-08-26 02:30,26,0.05805,0.05808,0.05803,0.05805,302
,2015-08-26 03:00,26,0.05806,0.05819,0.05806,0.05818,302
,2015-08-26 03:30,26,0.05815,0.05822,0.05809,0.05819,655
,2015-08-26 04:00,26,0.05817,0.05819,0.05811,0.05814,410
,2015-08-26 04:30,26,0.05814,0.05826,0.05814,0.05826,418
,2015-08-26 05:00,26,0.05827,0.05843,0.05823,0.05843,1091
,2015-08-26 05:30,26,0.05844,0.05855,0.05844,0.05847,414
,2015-08-26 06:00,26,0.05848,0.05848,0.05844,0.05845,260
,2015-08-26 06:30,26,0.05844,0.0586,0.05842,0.0586,760
,2015-08-26 07:00,26,0.0586,0.05877,0.05857,0.05864,2242
,2015-08-26 07:30,26,0.05864,0.05868,0.05831,0.0584,3620
,2015-08-26 08:00,26,0.05841,0.05849,0.0584,0.05843,1308
,2015-08-26 08:30,26,0.05843,0.05846,0.05834,0.0584,1313
,2015-08-26 09:00,26,0.0584,0.05846,0.05834,0.05838,1951
,2015-08-26 09:30,26,0.05837,0.05852,0.05837,0.0585,3035
,2015-08-26 10:00,26,0.0585,0.05859,0.05843,0.05854,1467
,2015-08-26 10:30,26,0.05853,0.05857,0.05841,0.05842,1146
,2015-08-26 11:00,26,0.05842,0.05842,0.05819,0.05824,1886
,2015-08-26 11:30,26,0.05825,0.05826,0.05814,0.05821,857
,2015-08-26 12:00,26,0.0582,0.05829,0.05818,0.05822,1060
,2015-08-26 12:30,26,0.05822,0.05832,0.0582,0.05828,1009
,2015-08-26 13:00,26,0.05828,0.05828,0.05815,0.05816,1115
,2015-08-26 13:30,26,0.05816,0.05829,0.05816,0.05828,1541
,2015-08-26 14:00,26,0.05828,0.05846,0.05823,0.0584,1220
,2015-08-26 14:30,26,0.0584,0.05868,0.0584,0.05865,1455
,2015-08-26 15:00,26,0.05865,0.05879,0.05861,0.05865,1291
,2015-08-26 15:30,26,0.05864,0.05873,0.05864,0.05867,88
,2015-08-26 17:00,27,0.05862,0.05867,0.05862,0.05863,278
,2015-08-26 17:30,27,0.05861,0.05865,0.0586,0.05861,168
,2015-08-26 18:00,27,0.05862,0.05863,0.05859,0.05861,33
,2015-08-26 18:30,27,0.0586,0.05863,0.05858,0.05863,59
,2015-08-26 19:00,27,0.05863,0.05866,0.05863,0.05866,70
,2015-08-26 19:30,27,0.05867,0.05867,0.05866,0.05867,33
,2015-08-26 20:00,27,0.05867,0.05875,0.05867,0.05875,248
,2015-08-26 20:30,27,0.05875,0.05876,0.05874,0.05874,48
,2015-08-26 21:00,27,0.05874,0.05874,0.05871,0.05871,58
,2015-08-26 21:30,27,0.0587,0.0587,0.05867,0.05868,112
,2015-08-26 22:30,27,0.05868,0.05869,0.05867,0.05867,38
,2015-08-26 23:00,27,0.05867,0.05867,0.05864,0.05864,9
,2015-08-26 23:30,27,0.05863,0.05863,0.05862,0.05863,41
,2015-08-27 00:00,27,0.05862,0.05863,0.05862,0.05862,15
,2015-08-27 00:30,27,0.05863,0.05865,0.05863,0.05865,52
,2015-08-27 01:00,27,0.05865,0.05871,0.05861,0.05869,361
,2015-08-27 01:30,27,0.0587,0.05877,0.05868,0.05876,585
,2015-08-27 02:00,27,0.05877,0.05893,0.05876,0.05891,1574
,2015-08-27 02:30,27,0.0589,0.05898,0.05886,0.05895,737
,2015-08-27 03:00,27,0.05895,0.05899,0.05892,0.05894,890
,2015-08-27 03:30,27,0.05893,0.05895,0.05888,0.05895,283
,2015-08-27 04:00,27,0.05894,0.05897,0.05889,0.05894,340
,2015-08-27 04:30,27,0.05894,0.05897,0.05893,0.05896,142
,2015-08-27 05:00,27,0.05897,0.05899,0.05894,0.05895,163
,2015-08-27 05:30,27,0.05894,0.05898,0.05893,0.05898,554
,2015-08-27 06:00,27,0.05897,0.05898,0.05892,0.05892,425
,2015-08-27 06:30,27,0.05892,0.05892,0.05879,0.05881,897
,2015-08-27 07:00,27,0.0588,0.05893,0.05871,0.05892,1652
,2015-08-27 07:30,27,0.0589,0.05895,0.05874,0.05879,3363
,2015-08-27 08:00,27,0.05879,0.05898,0.05875,0.05896,2806
,2015-08-27 08:30,27,0.05897,0.059,0.05892,0.05895,1596
,2015-08-27 09:00,27,0.05894,0.059,0.05891,0.05898,1246
,2015-08-27 09:30,27,0.05899,0.05926,0.05897,0.05925,4766
,2015-08-27 10:00,27,0.05924,0.05937,0.05919,0.05924,4189
,2015-08-27 10:30,27,0.05924,0.05929,0.05915,0.05915,1548
,2015-08-27 11:00,27,0.05916,0.05932,0.05916,0.05922,2439
,2015-08-27 11:30,27,0.05923,0.05943,0.05923,0.05931,2642
,2015-08-27 12:00,27,0.05932,0.05935,0.05929,0.05932,2595
,2015-08-27 12:30,27,0.05933,0.05944,0.0593,0.05944,1171
,2015-08-27 13:00,27,0.05945,0.05949,0.0593,0.05931,1837
,2015-08-27 13:30,27,0.05931,0.05938,0.05912,0.05913,2836
,2015-08-27 14:00,27,0.05913,0.05924,0.0591,0.05923,2592
,2015-08-27 14:30,27,0.05923,0.05928,0.05919,0.05926,1241
,2015-08-27 15:00,27,0.05927,0.0593,0.05921,0.05921,872
,2015-08-27 15:30,27,0.0592,0.05922,0.05917,0.05919,214
,2015-08-27 17:00,28,0.05923,0.05925,0.05917,0.05921,145
,2015-08-27 17:30,28,0.0592,0.0592,0.0592,0.0592,31
,2015-08-27 18:00,28,0.05919,0.05921,0.05918,0.05918,167
,2015-08-27 18:30,28,0.05918,0.05918,0.05918,0.05918,6
,2015-08-27 19:00,28,0.05917,0.05919,0.05917,0.05917,35
,2015-08-27 19:30,28,0.05917,0.05923,0.05917,0.05922,104
,2015-08-27 20:00,28,0.05923,0.05927,0.05921,0.05922,297
,2015-08-27 20:30,28,0.05923,0.05925,0.05923,0.05924,135
,2015-08-27 21:00,28,0.05923,0.05925,0.05922,0.05922,68
,2015-08-27 21:30,28,0.05923,0.05923,0.05921,0.05923,69
,2015-08-27 22:00,28,0.05924,0.05927,0.05922,0.05922,287
,2015-08-27 22:30,28,0.05922,0.05922,0.05921,0.05921,33
,2015-08-27 23:00,28,0.05922,0.05922,0.05922,0.05922,2
,2015-08-27 23:30,28,0.05923,0.05923,0.05922,0.05923,18
,2015-08-28 00:00,28,0.05921,0.05923,0.05921,0.05922,53
,2015-08-28 00:30,28,0.05922,0.05924,0.05922,0.05923,41
,2015-08-28 01:00,28,0.05924,0.05924,0.05917,0.05918,301
,2015-08-28 01:30,28,0.05918,0.05919,0.05914,0.05915,398
,2015-08-28 02:00,28,0.05916,0.05922,0.05912,0.05918,562
,2015-08-28 02:30,28,0.05918,0.05919,0.059,0.05902,762
,2015-08-28 03:00,28,0.05903,0.05906,0.05897,0.05897,599
,2015-08-28 03:30,28,0.05897,0.05901,0.05894,0.05899,532
,2015-08-28 04:00,28,0.05897,0.05902,0.05896,0.05901,346
,2015-08-28 04:30,28,0.05901,0.05908,0.05901,0.05906,235
,2015-08-28 05:00,28,0.05906,0.05911,0.05906,0.0591,521
,2015-08-28 05:30,28,0.05909,0.0591,0.05904,0.05907,365
,2015-08-28 06:00,28,0.05908,0.05908,0.05901,0.05906,389
,2015-08-28 06:30,28,0.05907,0.05909,0.05899,0.05901,1790
,2015-08-28 07:00,28,0.05901,0.05915,0.05898,0.05906,1900
,2015-08-28 07:30,28,0.05907,0.05916,0.05903,0.05904,1823
,2015-08-28 08:00,28,0.05905,0.05905,0.05896,0.059,1510
,2015-08-28 08:30,28,0.05901,0.05932,0.05899,0.05932,3203
,2015-08-28 09:00,28,0.05931,0.05966,0.0593,0.05965,6351
,2015-08-28 09:30,28,0.05964,0.0597,0.05954,0.05965,3032
,2015-08-28 10:00,28,0.05965,0.0598,0.05965,0.05972,2635
,2015-08-28 10:30,28,0.05973,0.05973,0.0594,0.05951,3822
,2015-08-28 11:00,28,0.05952,0.05956,0.05949,0.05952,1138
,2015-08-28 11:30,28,0.05952,0.05966,0.05952,0.0596,1558
,2015-08-28 12:00,28,0.0596,0.05962,0.05949,0.05952,975
,2015-08-28 12:30,28,0.05951,0.05957,0.05946,0.05954,1149
,2015-08-28 13:00,28,0.05955,0.05958,0.05951,0.05957,769
,2015-08-28 13:30,28,0.05958,0.05969,0.05957,0.05965,1953
,2015-08-28 14:00,28,0.05966,0.05969,0.05961,0.05961,1030
,2015-08-28 14:30,28,0.0596,0.05968,0.05956,0.05967,544
,2015-08-28 15:00,28,0.05965,0.05966,0.05959,0.05961,167
,2015-08-28 15:30,28,0.05961,0.05962,0.05958,0.05959,46
,2015-08-30 17:00,31,0.05969,0.05969,0.05962,0.05964,193
,2015-08-30 17:30,31,0.05963,0.05963,0.05956,0.05958,226
,2015-08-30 18:00,31,0.05957,0.05958,0.05957,0.05957,5
,2015-08-30 18:30,31,0.05957,0.05959,0.05957,0.05957,46
,2015-08-30 19:00,31,0.05957,0.05957,0.05955,0.05956,27
,2015-08-30 20:00,31,0.05954,0.05958,0.05954,0.05956,117
,2015-08-30 20:30,31,0.05954,0.05954,0.05954,0.05954,22
,2015-08-30 21:00,31,0.05954,0.05954,0.05948,0.05948,136
,2015-08-30 21:30,31,0.05949,0.05949,0.05949,0.05949,1
,2015-08-30 22:00,31,0.05951,0.05951,0.05947,0.05947,140
,2015-08-30 22:30,31,0.05947,0.05947,0.05945,0.05946,85
,2015-08-30 23:00,31,0.05948,0.05948,0.05944,0.05944,65
,2015-08-30 23:30,31,0.05946,0.05951,0.05946,0.05949,15
,2015-08-31 00:00,31,0.05948,0.05949,0.05946,0.05946,35
,2015-08-31 00:30,31,0.05948,0.0595,0.05946,0.05946,68
,2015-08-31 01:00,31,0.05944,0.05947,0.05942,0.05943,276
,2015-08-31 01:30,31,0.05943,0.05943,0.05941,0.05942,181
,2015-08-31 02:00,31,0.05941,0.05947,0.05938,0.05939,343
,2015-08-31 02:30,31,0.0594,0.0594,0.05933,0.05934,259
,2015-08-31 03:00,31,0.05934,0.05934,0.0593,0.05931,231
,2015-08-31 03:30,31,0.05931,0.05936,0.05931,0.05936,108
,2015-08-31 04:00,31,0.05935,0.05936,0.0593,0.05936,329
,2015-08-31 04:30,31,0.05937,0.0594,0.05936,0.05937,207
,2015-08-31 05:00,31,0.05938,0.05946,0.05937,0.05943,329
,2015-08-31 05:30,31,0.05942,0.05948,0.05939,0.05944,116
,2015-08-31 06:00,31,0.05944,0.05944,0.05937,0.0594,207
,2015-08-31 06:30,31,0.05938,0.05938,0.05932,0.05933,496
,2015-08-31 07:00,31,0.05934,0.05937,0.05915,0.05919,1440
,2015-08-31 07:30,31,0.05919,0.05919,0.0591,0.05918,2007
,2015-08-31 08:00,31,0.05918,0.05924,0.0591,0.05915,1822
,2015-08-31 08:30,31,0.05914,0.05922,0.05906,0.05913,4046
,2015-08-31 09:00,31,0.05914,0.05943,0.05913,0.05943,1507
,2015-08-31 09:30,31,0.05943,0.05956,0.05938,0.05952,2590
,2015-08-31 10:00,31,0.05953,0.05967,0.05952,0.05964,3958
,2015-08-31 10:30,31,0.05964,0.05975,0.05955,0.0597,2902
,2015-08-31 11:00,31,0.0597,0.05975,0.05959,0.05965,1189
,2015-08-31 11:30,31,0.05965,0.05974,0.05964,0.05969,1439
,2015-08-31 12:00,31,0.05968,0.05971,0.05962,0.05965,742
,2015-08-31 12:30,31,0.05966,0.05978,0.05962,0.05978,906
,2015-08-31 13:00,31,0.05978,0.05995,0.0597,0.0599,2795
,2015-08-31 13:30,31,0.05989,0.05991,0.05975,0.05978,1954
,2015-08-31 14:00,31,0.05978,0.05983,0.05974,0.05976,840
,2015-08-31 14:30,31,0.05976,0.05982,0.0597,0.05982,1503
,2015-08-31 15:00,31,0.05981,0.05983,0.05971,0.05975,784
,2015-08-31 15:30,31,0.0597,0.0597,0.05962,0.05962,41
,2015-08-31 17:00,1,0.05965,0.0597,0.05964,0.05969,87
,2015-08-31 17:30,1,0.05969,0.05969,0.05965,0.05966,135
,2015-08-31 18:00,1,0.05966,0.05966,0.05965,0.05966,100
,2015-08-31 18:30,1,0.05967,0.05967,0.05965,0.05966,77
,2015-08-31 19:00,1,0.05966,0.05966,0.05965,0.05965,227
,2015-08-31 19:30,1,0.05964,0.05964,0.05959,0.05963,155
,2015-08-31 20:00,1,0.05963,0.05966,0.0596,0.05963,153
,2015-08-31 20:30,1,0.05963,0.05964,0.05962,0.05964,40
,2015-08-31 21:00,1,0.05963,0.05965,0.0596,0.05961,152
,2015-08-31 21:30,1,0.05959,0.05959,0.05959,0.05959,15
,2015-08-31 22:00,1,0.05958,0.05958,0.05956,0.05956,15
,2015-08-31 22:30,1,0.05956,0.05957,0.05955,0.05957,16
,2015-08-31 23:00,1,0.05958,0.05959,0.05958,0.05959,18
,2015-08-31 23:30,1,0.0596,0.05962,0.0596,0.05962,51
,2015-09-01 00:00,1,0.0596,0.0596,0.05958,0.05958,56
,2015-09-01 00:30,1,0.05958,0.05959,0.05954,0.05954,77
,2015-09-01 01:00,1,0.05953,0.05954,0.05952,0.05953,353
,2015-09-01 01:30,1,0.05953,0.05957,0.05952,0.05957,209
,2015-09-01 02:00,1,0.05959,0.05961,0.05942,0.05942,902
,2015-09-01 02:30,1,0.05942,0.05945,0.05924,0.05926,1582
,2015-09-01 03:00,1,0.05927,0.0593,0.05915,0.05919,651
,2015-09-01 03:30,1,0.05921,0.05921,0.05912,0.05913,390
,2015-09-01 04:00,1,0.05913,0.05917,0.0591,0.05915,809
,2015-09-01 04:30,1,0.05915,0.05922,0.05911,0.05919,236
,2015-09-01 05:00,1,0.0592,0.05932,0.05918,0.05931,733
,2015-09-01 05:30,1,0.05933,0.05936,0.05927,0.05936,631
,2015-09-01 06:00,1,0.05937,0.05945,0.0593,0.0594,911
,2015-09-01 06:30,1,0.05938,0.05944,0.0593,0.0593,573
,2015-09-01 07:00,1,0.05931,0.05934,0.05921,0.05933,1353
,2015-09-01 07:30,1,0.05934,0.05934,0.05926,0.05927,1163
,2015-09-01 08:00,1,0.05927,0.05931,0.05927,0.0593,1057
,2015-09-01 08:30,1,0.0593,0.05949,0.05928,0.05942,2703
,2015-09-01 09:00,1,0.05942,0.05947,0.05923,0.05931,3294
,2015-09-01 09:30,1,0.05932,0.05932,0.05923,0.05929,2145
,2015-09-01 10:00,1,0.05929,0.05932,0.05916,0.05917,2009
,2015-09-01 10:30,1,0.05917,0.05921,0.05915,0.05919,786
,2015-09-01 11:00,1,0.0592,0.05926,0.05916,0.05918,902
,2015-09-01 11:30,1,0.05918,0.05923,0.05916,0.05917,684
,2015-09-01 12:00,1,0.05917,0.05922,0.05898,0.05902,3336
,2015-09-01 12:30,1,0.05902,0.05907,0.05899,0.05903,1065
,2015-09-01 13:00,1,0.05903,0.05907,0.0589,0.05891,2760
,2015-09-01 13:30,1,0.0589,0.05893,0.05885,0.05889,1094
,2015-09-01 14:00,1,0.05891,0.05891,0.05881,0.05882,2104
,2015-09-01 14:30,1,0.05883,0.05891,0.0588,0.05887,1491
,2015-09-01 15:00,1,0.05885,0.05893,0.05885,0.05888,594
,2015-09-01 15:30,1,0.05887,0.05891,0.05886,0.05889,934
,2015-09-01 17:00,2,0.05895,0.05899,0.05892,0.05897,289
,2015-09-01 17:30,2,0.05897,0.05897,0.05892,0.05893,223
,2015-09-01 18:00,2,0.05894,0.05894,0.05892,0.05892,20
,2015-09-01 18:30,2,0.05892,0.05893,0.05892,0.05893,26
,2015-09-01 19:00,2,0.05893,0.05902,0.05893,0.05901,261
,2015-09-01 19:30,2,0.059,0.05903,0.059,0.05901,210
,2015-09-01 20:00,2,0.05901,0.05904,0.05901,0.05903,213
,2015-09-01 20:30,2,0.05904,0.05904,0.05897,0.05899,220
,2015-09-01 21:00,2,0.05898,0.05898,0.05892,0.05897,88
,2015-09-01 21:30,2,0.05896,0.05896,0.05896,0.05896,9
,2015-09-01 22:00,2,0.05896,0.05898,0.05895,0.05898,30
,2015-09-01 22:30,2,0.05897,0.059,0.05896,0.059,70
,2015-09-01 23:00,2,0.059,0.05903,0.059,0.05903,101
,2015-09-01 23:30,2,0.05904,0.05907,0.05904,0.05906,170
,2015-09-02 00:00,2,0.05905,0.05908,0.05905,0.05905,67
,2015-09-02 00:30,2,0.05905,0.05905,0.05901,0.05903,160
,2015-09-02 01:00,2,0.05903,0.05912,0.05903,0.05906,264
,2015-09-02 01:30,2,0.05904,0.05904,0.05899,0.05899,126
,2015-09-02 02:00,2,0.059,0.05911,0.059,0.05909,411
,2015-09-02 02:30,2,0.05911,0.05914,0.05902,0.05906,212
,2015-09-02 03:00,2,0.05906,0.05907,0.05887,0.05893,856
,2015-09-02 03:30,2,0.05892,0.05898,0.05891,0.05895,129
,2015-09-02 04:00,2,0.05894,0.05898,0.05891,0.05896,232
,2015-09-02 04:30,2,0.05894,0.05901,0.05892,0.05901,473
,2015-09-02 05:00,2,0.05901,0.05904,0.05898,0.059,268
,2015-09-02 05:30,2,0.059,0.05903,0.05898,0.05901,467
,2015-09-02 06:00,2,0.059,0.05909,0.059,0.05908,785
,2015-09-02 06:30,2,0.05908,0.05913,0.05905,0.05908,411
,2015-09-02 07:00,2,0.05908,0.05931,0.05903,0.05929,2843
,2015-09-02 07:30,2,0.05929,0.05944,0.05928,0.0594,2333
,2015-09-02 08:00,2,0.0594,0.05942,0.05931,0.05934,1707
,2015-09-02 08:30,2,0.05935,0.05935,0.05923,0.05926,1449
,2015-09-02 09:00,2,0.05926,0.05927,0.05904,0.05911,4199
,2015-09-02 09:30,2,0.0591,0.0591,0.05882,0.05896,3681
,2015-09-02 10:00,2,0.05896,0.05899,0.05889,0.05898,2140
,2015-09-02 10:30,2,0.05897,0.05902,0.05896,0.05898,1053
,2015-09-02 11:00,2,0.05897,0.05901,0.05895,0.05898,1404
,2015-09-02 11:30,2,0.05898,0.05929,0.05895,0.05924,3401
,2015-09-02 12:00,2,0.05923,0.05927,0.05917,0.05927,1726
,2015-09-02 12:30,2,0.05926,0.05927,0.05918,0.05923,916
,2015-09-02 13:00,2,0.05923,0.05926,0.05919,0.05924,2015
,2015-09-02 13:30,2,0.05924,0.05929,0.05921,0.05926,1830
,2015-09-02 14:00,2,0.05927,0.05931,0.05924,0.05931,507
,2015-09-02 14:30,2,0.05931,0.05941,0.0593,0.05941,884
,2015-09-02 15:00,2,0.05941,0.05943,0.05939,0.05942,275
,2015-09-02 15:30,2,0.0594,0.05941,0.05936,0.05936,52
,2015-09-02 17:00,3,0.05936,0.05942,0.05936,0.05939,225
,2015-09-02 17:30,3,0.05938,0.05938,0.05933,0.05935,212
,2015-09-02 18:00,3,0.05934,0.05935,0.0593,0.0593,98
,2015-09-02 18:30,3,0.05929,0.0593,0.05925,0.05926,270
,2015-09-02 19:00,3,0.05925,0.05928,0.05925,0.05928,7
,2015-09-02 19:30,3,0.05927,0.05927,0.05925,0.05925,37
,2015-09-02 20:00,3,0.05928,0.05928,0.05927,0.05928,26
,2015-09-02 20:30,3,0.05926,0.05926,0.0592,0.0592,10
,2015-09-02 21:00,3,0.05924,0.05928,0.05924,0.05928,30
,2015-09-02 21:30,3,0.0593,0.05931,0.0593,0.05931,124
,2015-09-02 22:00,3,0.0593,0.0593,0.0593,0.0593,38
,2015-09-02 23:00,3,0.0593,0.0593,0.05929,0.05929,3
,2015-09-02 23:30,3,0.05927,0.05928,0.05926,0.05928,43
,2015-09-03 00:00,3,0.05928,0.05929,0.05926,0.05928,10
,2015-09-03 00:30,3,0.05928,0.05928,0.05927,0.05927,3
,2015-09-03 01:00,3,0.05926,0.05928,0.05924,0.05927,224
,2015-09-03 01:30,3,0.05928,0.0593,0.05927,0.05928,106
,2015-09-03 02:00,3,0.05928,0.05932,0.05926,0.05931,209
,2015-09-03 02:30,3,0.05931,0.05932,0.05922,0.05924,656
,2015-09-03 03:00,3,0.05927,0.05928,0.05914,0.05919,375
,2015-09-03 03:30,3,0.0592,0.05922,0.05918,0.05921,253
,2015-09-03 04:00,3,0.0592,0.05926,0.05917,0.05917,129
,2015-09-03 04:30,3,0.05918,0.05918,0.0591,0.05915,609
,2015-09-03 05:00,3,0.05916,0.05917,0.05915,0.05917,114
,2015-09-03 05:30,3,0.05917,0.0592,0.0591,0.0591,289
,2015-09-03 06:00,3,0.05909,0.05909,0.05898,0.05903,831
,2015-09-03 06:30,3,0.05903,0.05917,0.05903,0.05916,631
,2015-09-03 07:00,3,0.05916,0.05921,0.05902,0.05902,1477
,2015-09-03 07:30,3,0.05906,0.05931,0.05903,0.05929,4104
,2015-09-03 08:00,3,0.05929,0.05932,0.05921,0.05924,1038
,2015-09-03 08:30,3,0.05924,0.0594,0.05918,0.05938,2827
,2015-09-03 09:00,3,0.05937,0.05969,0.05933,0.05963,5270
,2015-09-03 09:30,3,0.05963,0.05964,0.05952,0.05962,1739
,2015-09-03 10:00,3,0.05961,0.05965,0.05949,0.05951,2341
,2015-09-03 10:30,3,0.05952,0.05954,0.05946,0.05953,860
,2015-09-03 11:00,3,0.05953,0.05958,0.05951,0.05952,1200
,2015-09-03 11:30,3,0.05951,0.05952,0.05939,0.05945,1376
,2015-09-03 12:00,3,0.05946,0.05946,0.05934,0.05945,1506
,2015-09-03 12:30,3,0.05945,0.05945,0.05929,0.05931,2669
,2015-09-03 13:00,3,0.05929,0.05945,0.05928,0.05943,1392
,2015-09-03 13:30,3,0.05943,0.05947,0.05939,0.05941,3028
,2015-09-03 14:00,3,0.05941,0.05944,0.05939,0.05942,1128
,2015-09-03 14:30,3,0.05942,0.05947,0.05938,0.05938,1199
,2015-09-03 15:00,3,0.05938,0.05946,0.05935,0.05945,313
,2015-09-03 15:30,3,0.05943,0.05948,0.05942,0.05945,34
,2015-09-03 17:00,4,0.05945,0.05949,0.05945,0.05946,48
,2015-09-03 17:30,4,0.05948,0.05948,0.05942,0.05942,104
,2015-09-03 18:00,4,0.05942,0.05942,0.05938,0.05939,185
,2015-09-03 18:30,4,0.05939,0.05945,0.05939,0.05945,100
,2015-09-03 19:00,4,0.05946,0.05946,0.05935,0.05937,195
,2015-09-03 19:30,4,0.05938,0.05941,0.05937,0.05938,58
,2015-09-03 20:00,4,0.05936,0.05942,0.05936,0.05941,98
,2015-09-03 20:30,4,0.05943,0.05946,0.05941,0.05941,50
,2015-09-03 21:00,4,0.05936,0.05936,0.05934,0.05934,41
,2015-09-03 21:30,4,0.05934,0.05934,0.05934,0.05934,3
,2015-09-03 22:00,4,0.05935,0.05936,0.05935,0.05935,35
,2015-09-03 22:30,4,0.05932,0.05933,0.05932,0.05932,11
,2015-09-03 23:00,4,0.05931,0.05931,0.05927,0.05929,450
,2015-09-03 23:30,4,0.05928,0.0593,0.05927,0.0593,197
,2015-09-04 00:00,4,0.05931,0.05934,0.0593,0.05931,144
,2015-09-04 00:30,4,0.0593,0.05931,0.0593,0.05931,48
,2015-09-04 01:00,4,0.05929,0.05932,0.05926,0.05926,225
,2015-09-04 01:30,4,0.05927,0.05931,0.05927,0.05928,198
,2015-09-04 02:00,4,0.05928,0.05933,0.05926,0.05931,391
,2015-09-04 02:30,4,0.05931,0.05935,0.05926,0.05934,269
,2015-09-04 03:00,4,0.05932,0.05932,0.05921,0.05932,693
,2015-09-04 03:30,4,0.05931,0.05931,0.05927,0.05928,246
,2015-09-04 04:00,4,0.05929,0.05931,0.05924,0.05931,167
,2015-09-04 04:30,4,0.0593,0.05934,0.05924,0.05925,322
,2015-09-04 05:00,4,0.05926,0.05928,0.05919,0.0592,567
,2015-09-04 05:30,4,0.05919,0.0592,0.05914,0.0592,850
,2015-09-04 06:00,4,0.0592,0.05924,0.0592,0.05921,408
,2015-09-04 06:30,4,0.05923,0.0593,0.05923,0.05928,275
,2015-09-04 07:00,4,0.05928,0.05933,0.05913,0.05929,2951
,2015-09-04 07:30,4,0.05924,0.05946,0.05899,0.05909,8755
,2015-09-04 08:00,4,0.05909,0.05939,0.05906,0.05937,2132
,2015-09-04 08:30,4,0.05938,0.05961,0.0593,0.05939,3817
,2015-09-04 09:00,4,0.05939,0.05953,0.05936,0.05952,1433
,2015-09-04 09:30,4,0.05952,0.05953,0.05928,0.0593,1782
,2015-09-04 10:00,4,0.05931,0.05935,0.05922,0.05925,1896
,2015-09-04 10:30,4,0.05927,0.05935,0.05923,0.05927,1263
,2015-09-04 11:00,4,0.05926,0.05929,0.05893,0.059,2941
,2015-09-04 11:30,4,0.059,0.05912,0.059,0.05903,1276
,2015-09-04 12:00,4,0.05903,0.05911,0.059,0.05904,1164
,2015-09-04 12:30,4,0.05904,0.05907,0.05902,0.05907,767
,2015-09-04 13:00,4,0.05908,0.05911,0.05904,0.05907,558
,2015-09-04 13:30,4,0.05907,0.05907,0.05897,0.05904,1110
,2015-09-04 14:00,4,0.05905,0.05909,0.05898,0.05903,756
,2015-09-04 14:30,4,0.05903,0.05914,0.05901,0.05902,777
,2015-09-04 15:00,4,0.05901,0.05906,0.05898,0.05906,166
,2015-09-04 15:30,4,0.05908,0.05909,0.05895,0.059,264
,2015-09-06 17:00,8,0.05896,0.05913,0.05896,0.05911,348
,2015-09-06 17:30,8,0.0591,0.05911,0.05906,0.05906,36
,2015-09-06 18:00,8,0.05905,0.05906,0.05905,0.05905,28
,2015-09-06 18:30,8,0.05905,0.05907,0.05905,0.05906,28
,2015-09-06 19:00,8,0.05907,0.05907,0.05895,0.05896,212
,2015-09-06 19:30,8,0.05896,0.05902,0.05896,0.05902,53
,2015-09-06 20:00,8,0.05904,0.05912,0.05904,0.05909,154
,2015-09-06 20:30,8,0.0591,0.05915,0.0591,0.05912,152
,2015-09-06 21:00,8,0.05913,0.05914,0.0591,0.05911,47
,2015-09-06 21:30,8,0.0591,0.0591,0.05909,0.0591,29
,2015-09-06 22:00,8,0.05911,0.05912,0.05908,0.05912,43
,2015-09-06 23:00,8,0.05908,0.05908,0.05908,0.05908,6
,2015-09-06 23:30,8,0.0591,0.0591,0.0591,0.0591,1
,2015-09-07 00:00,8,0.05911,0.05911,0.05911,0.05911,1
,2015-09-07 00:30,8,0.05911,0.05911,0.05904,0.05904,51
,2015-09-07 01:00,8,0.05906,0.05912,0.05905,0.0591,127
,2015-09-07 01:30,8,0.05912,0.05915,0.05896,0.05903,468
,2015-09-07 02:00,8,0.05904,0.05912,0.05903,0.05905,244
,2015-09-07 02:30,8,0.05905,0.0591,0.05902,0.0591,245
,2015-09-07 03:00,8,0.05911,0.05913,0.05907,0.05909,265
,2015-09-07 03:30,8,0.05908,0.05908,0.05894,0.05897,555
,2015-09-07 04:00,8,0.05898,0.05899,0.05895,0.05896,280
,2015-09-07 04:30,8,0.05897,0.05899,0.05889,0.05893,752
,2015-09-07 05:00,8,0.05891,0.05892,0.05886,0.05887,150
,2015-09-07 05:30,8,0.05888,0.0589,0.05883,0.0589,272
,2015-09-07 06:00,8,0.0589,0.0589,0.05883,0.05883,95
,2015-09-07 06:30,8,0.05883,0.05894,0.05883,0.05892,405
,2015-09-07 07:00,8,0.05892,0.05903,0.05892,0.05901,352
,2015-09-07 07:30,8,0.059,0.059,0.05893,0.05893,191
,2015-09-07 08:00,8,0.05892,0.05896,0.05892,0.05892,185
,2015-09-07 08:30,8,0.05893,0.05894,0.05889,0.0589,234
,2015-09-07 09:00,8,0.05891,0.05891,0.05888,0.0589,224
,2015-09-07 09:30,8,0.05889,0.05889,0.05884,0.05884,231
,2015-09-07 10:00,8,0.05885,0.05889,0.05883,0.05883,587
,2015-09-07 10:30,8,0.05884,0.05885,0.0588,0.05884,319
,2015-09-07 11:00,8,0.05883,0.05885,0.05872,0.05877,208
,2015-09-07 11:30,8,0.05878,0.05882,0.05877,0.05879,113
,2015-09-07 17:00,8,0.05884,0.05887,0.05882,0.05887,212
,2015-09-07 17:30,8,0.05887,0.05888,0.05887,0.05888,16
,2015-09-07 18:00,8,0.05887,0.05891,0.05887,0.0589,46
,2015-09-07 18:30,8,0.0589,0.05891,0.0589,0.0589,58
,2015-09-07 19:00,8,0.05892,0.05892,0.05891,0.05892,23
,2015-09-07 19:30,8,0.05889,0.05889,0.05886,0.05886,71
,2015-09-07 20:00,8,0.05888,0.05888,0.05884,0.05884,35
,2015-09-07 20:30,8,0.05884,0.05889,0.05884,0.05889,129
,2015-09-07 21:00,8,0.05889,0.05889,0.05889,0.05889,44
,2015-09-07 21:30,8,0.05893,0.05894,0.05889,0.05893,138
,2015-09-07 22:00,8,0.05893,0.05893,0.05888,0.05891,64
,2015-09-07 22:30,8,0.05891,0.05891,0.05888,0.05888,102
,2015-09-07 23:30,8,0.05888,0.0589,0.05888,0.05888,9
,2015-09-08 00:00,8,0.05889,0.05891,0.05888,0.05889,212
,2015-09-08 00:30,8,0.05889,0.05889,0.05888,0.05888,34
,2015-09-08 01:00,8,0.0589,0.05904,0.05888,0.05903,529
,2015-09-08 01:30,8,0.05903,0.05913,0.05903,0.05911,559
,2015-09-08 02:00,8,0.05913,0.05918,0.0591,0.05915,611
,2015-09-08 02:30,8,0.05917,0.05928,0.05917,0.05922,1121
,2015-09-08 03:00,8,0.05922,0.05923,0.05911,0.05915,542
,2015-09-08 03:30,8,0.05915,0.05921,0.05914,0.0592,122
,2015-09-08 04:00,8,0.0592,0.05921,0.05913,0.05916,582
,2015-09-08 04:30,8,0.05915,0.05919,0.05909,0.05914,490
,2015-09-08 05:00,8,0.05916,0.05925,0.05913,0.05923,918
,2015-09-08 05:30,8,0.05923,0.05931,0.05923,0.0593,522
,2015-09-08 06:00,8,0.0593,0.0593,0.05922,0.05923,333
,2015-09-08 06:30,8,0.05924,0.05937,0.05922,0.0593,1362
,2015-09-08 07:00,8,0.0593,0.05932,0.05925,0.05927,583
,2015-09-08 07:30,8,0.05927,0.05941,0.05927,0.05937,972
,2015-09-08 08:00,8,0.05938,0.05942,0.05933,0.05941,896
,2015-09-08 08:30,8,0.05942,0.0595,0.05936,0.05936,1849
,2015-09-08 09:00,8,0.05936,0.05937,0.0593,0.05936,2422
,2015-09-08 09:30,8,0.05937,0.05944,0.05931,0.05942,1385
,2015-09-08 10:00,8,0.05942,0.05965,0.05937,0.05963,4559
,2015-09-08 10:30,8,0.05963,0.05965,0.05956,0.05956,1060
,2015-09-08 11:00,8,0.05955,0.05959,0.05951,0.05957,1723
,2015-09-08 11:30,8,0.05957,0.05957,0.05946,0.05946,1948
,2015-09-08 12:00,8,0.05946,0.05954,0.05946,0.05953,730
,2015-09-08 12:30,8,0.05953,0.05965,0.0595,0.05965,1119
,2015-09-08 13:00,8,0.05966,0.05967,0.05959,0.05959,1401
,2015-09-08 13:30,8,0.05959,0.05963,0.05951,0.05954,2077
,2015-09-08 14:00,8,0.05955,0.05956,0.05947,0.05948,394
,2015-09-08 14:30,8,0.05949,0.05949,0.05942,0.05943,575
,2015-09-08 15:00,8,0.05943,0.05944,0.05941,0.05943,265
,2015-09-08 15:30,8,0.05943,0.05946,0.05942,0.05942,330
,2015-09-08 17:00,9,0.05946,0.05946,0.05939,0.05939,287
,2015-09-08 17:30,9,0.05939,0.05939,0.05937,0.05939,22
,2015-09-08 18:00,9,0.0594,0.05941,0.05939,0.0594,284
,2015-09-08 18:30,9,0.0594,0.0594,0.0594,0.0594,2
,2015-09-08 19:00,9,0.05941,0.05944,0.0594,0.05944,53
,2015-09-08 19:30,9,0.05944,0.05947,0.05943,0.05947,41
,2015-09-08 20:00,9,0.05949,0.05954,0.05949,0.05954,201
,2015-09-08 20:30,9,0.05954,0.05954,0.05947,0.05953,249
,2015-09-08 21:00,9,0.05952,0.05953,0.0595,0.05953,109
,2015-09-08 21:30,9,0.05952,0.05952,0.0595,0.05952,90
,2015-09-08 22:00,9,0.05952,0.05957,0.05952,0.05957,59
,2015-09-08 22:30,9,0.05956,0.05957,0.05956,0.05957,12
,2015-09-08 23:00,9,0.05958,0.05958,0.05956,0.05956,60
,2015-09-08 23:30,9,0.05955,0.05955,0.05951,0.05951,14
,2015-09-09 00:00,9,0.0595,0.05955,0.0595,0.05955,23
,2015-09-09 00:30,9,0.05958,0.05959,0.05953,0.05953,112
,2015-09-09 01:00,9,0.05955,0.05966,0.05954,0.05966,450
,2015-09-09 01:30,9,0.05965,0.05972,0.05962,0.05964,673
,2015-09-09 02:00,9,0.05966,0.05966,0.05955,0.05958,741
,2015-09-09 02:30,9,0.05959,0.05965,0.05956,0.05958,441
,2015-09-09 03:00,9,0.05957,0.05957,0.0595,0.05956,299
,2015-09-09 03:30,9,0.05955,0.0596,0.05948,0.05956,395
,2015-09-09 04:00,9,0.05954,0.05961,0.05954,0.0596,274
,2015-09-09 04:30,9,0.05959,0.05961,0.05953,0.05954,161
,2015-09-09 05:00,9,0.05955,0.05958,0.0594,0.05942,915
,2015-09-09 05:30,9,0.05942,0.05954,0.05942,0.05953,410
,2015-09-09 06:00,9,0.05954,0.05965,0.05954,0.05964,633
,2015-09-09 06:30,9,0.05963,0.05964,0.05952,0.05956,475
,2015-09-09 07:00,9,0.05955,0.05962,0.05951,0.05951,760
,2015-09-09 07:30,9,0.05951,0.05969,0.05951,0.05968,683
,2015-09-09 08:00,9,0.05967,0.05978,0.05964,0.05973,2240
,2015-09-09 08:30,9,0.05973,0.05974,0.05964,0.05969,1160
,2015-09-09 09:00,9,0.05968,0.05975,0.05968,0.05971,2153
,2015-09-09 09:30,9,0.05971,0.05972,0.05957,0.05959,1538
,2015-09-09 10:00,9,0.05959,0.05966,0.05952,0.05953,1366
,2015-09-09 10:30,9,0.05954,0.05958,0.05946,0.05949,1480
,2015-09-09 11:00,9,0.0595,0.05959,0.05947,0.05957,1106
,2015-09-09 11:30,9,0.05957,0.05957,0.05951,0.05955,452
,2015-09-09 12:00,9,0.05955,0.0596,0.05954,0.05955,955
,2015-09-09 12:30,9,0.05954,0.05955,0.05944,0.05945,1187
,2015-09-09 13:00,9,0.05945,0.05946,0.05931,0.05935,2598
,2015-09-09 13:30,9,0.05937,0.05939,0.05931,0.05937,1292
,2015-09-09 14:00,9,0.05936,0.05947,0.05934,0.05941,766
,2015-09-09 14:30,9,0.05942,0.05942,0.05932,0.05935,799
,2015-09-09 15:00,9,0.05935,0.05941,0.05935,0.05941,103
,2015-09-09 15:30,9,0.0594,0.05942,0.05938,0.05939,105
,2015-09-09 17:00,10,0.0593,0.0593,0.05917,0.05917,1101
,2015-09-09 17:30,10,0.05916,0.05916,0.05909,0.05909,197
,2015-09-09 18:00,10,0.0591,0.05913,0.05901,0.05901,239
,2015-09-09 18:30,10,0.059,0.05901,0.05891,0.05893,215
,2015-09-09 19:00,10,0.05891,0.05891,0.05886,0.0589,216
,2015-09-09 19:30,10,0.05889,0.0589,0.05887,0.05887,155
,2015-09-09 20:00,10,0.05886,0.05886,0.05882,0.05883,80
,2015-09-09 20:30,10,0.05884,0.0589,0.05884,0.05887,178
,2015-09-09 21:00,10,0.05889,0.05893,0.05889,0.05892,184
,2015-09-09 21:30,10,0.05894,0.05894,0.05892,0.05892,78
,2015-09-09 22:00,10,0.05892,0.05892,0.05891,0.05891,43
,2015-09-09 22:30,10,0.05892,0.05895,0.05892,0.05893,82
,2015-09-09 23:00,10,0.05894,0.05894,0.05892,0.05892,3
,2015-09-09 23:30,10,0.05892,0.05896,0.05892,0.05894,94
,2015-09-10 00:00,10,0.05893,0.05893,0.05892,0.05893,50
,2015-09-10 00:30,10,0.05894,0.05897,0.05894,0.05897,83
,2015-09-10 01:00,10,0.05897,0.05902,0.05895,0.05902,181
,2015-09-10 01:30,10,0.05902,0.05904,0.05898,0.05901,162
,2015-09-10 02:00,10,0.05903,0.05912,0.05901,0.05912,524
,2015-09-10 02:30,10,0.05913,0.05918,0.05912,0.05918,327
,2015-09-10 03:00,10,0.0592,0.05922,0.05906,0.05908,540
,2015-09-10 03:30,10,0.05908,0.05916,0.05908,0.05916,290
,2015-09-10 04:00,10,0.05916,0.05917,0.05911,0.05916,393
,2015-09-10 04:30,10,0.05917,0.05936,0.05917,0.05927,684
,2015-09-10 05:00,10,0.05927,0.05929,0.05908,0.05911,707
,2015-09-10 05:30,10,0.05911,0.05918,0.05909,0.05918,206
,2015-09-10 06:00,10,0.05918,0.05924,0.05911,0.05915,346
,2015-09-10 06:30,10,0.05914,0.05914,0.059,0.059,651
,2015-09-10 07:00,10,0.05901,0.0592,0.05891,0.05916,3168
,2015-09-10 07:30,10,0.05916,0.05924,0.05908,0.05919,1642
,2015-09-10 08:00,10,0.05921,0.05941,0.05921,0.05937,1869
,2015-09-10 08:30,10,0.05939,0.05948,0.05933,0.05933,2263
,2015-09-10 09:00,10,0.05934,0.05937,0.05927,0.05935,1290
,2015-09-10 09:30,10,0.05936,0.05948,0.05934,0.05943,2373
,2015-09-10 10:00,10,0.05942,0.05948,0.05938,0.05947,2254
,2015-09-10 10:30,10,0.05947,0.05969,0.05947,0.05966,4103
,2015-09-10 11:00,10,0.05966,0.05967,0.05955,0.0596,1026
,2015-09-10 11:30,10,0.0596,0.05966,0.05959,0.05962,564
,2015-09-10 12:00,10,0.05962,0.0598,0.05959,0.0598,1361
,2015-09-10 12:30,10,0.0598,0.05987,0.05972,0.05974,1537
,2015-09-10 13:00,10,0.05976,0.05985,0.05973,0.05975,1382
,2015-09-10 13:30,10,0.05975,0.05979,0.05965,0.05967,622
,2015-09-10 14:00,10,0.05966,0.0597,0.05955,0.05958,769
,2015-09-10 14:30,10,0.05957,0.05967,0.05955,0.05962,644
,2015-09-10 15:00,10,0.05963,0.05964,0.0596,0.0596,119
,2015-09-10 15:30,10,0.05958,0.05963,0.05954,0.05958,181
,2015-09-10 17:00,11,0.05964,0.05975,0.05964,0.05968,33
,2015-09-10 17:30,11,0.05969,0.0597,0.05965,0.0597,12
,2015-09-10 18:30,11,0.05963,0.0597,0.05962,0.0597,15
,2015-09-10 19:00,11,0.0597,0.0597,0.0597,0.0597,1
,2015-09-10 19:30,11,0.05972,0.05972,0.05968,0.05968,23
,2015-09-10 21:00,11,0.0597,0.0597,0.05969,0.05969,3
,2015-09-10 21:30,11,0.0597,0.0597,0.0597,0.0597,1
,2015-09-10 22:00,11,0.0597,0.05972,0.0597,0.05972,3
,2015-09-10 22:30,11,0.05969,0.05969,0.05967,0.05967,3
,2015-09-10 23:00,11,0.05968,0.05969,0.05968,0.05969,3
,2015-09-11 01:00,11,0.05962,0.05965,0.05961,0.05965,31
,2015-09-11 01:30,11,0.05962,0.05962,0.05958,0.05958,2
,2015-09-11 02:00,11,0.05958,0.05958,0.05953,0.05955,32
,2015-09-11 02:30,11,0.05955,0.0596,0.05952,0.0596,18
,2015-09-11 03:00,11,0.05959,0.05959,0.05954,0.05955,39
,2015-09-11 03:30,11,0.05953,0.05955,0.05952,0.05955,8
,2015-09-11 04:00,11,0.05955,0.0597,0.05953,0.05968,136
,2015-09-11 04:30,11,0.05968,0.0597,0.05967,0.05967,36
,2015-09-11 05:00,11,0.05967,0.0597,0.05966,0.05966,32
,2015-09-11 05:30,11,0.05964,0.05966,0.05963,0.05963,8
,2015-09-11 06:00,11,0.0596,0.05964,0.0596,0.05962,15
,2015-09-11 06:30,11,0.0596,0.0596,0.05951,0.05958,92
,2015-09-11 07:00,11,0.05958,0.05979,0.05958,0.05976,536
,2015-09-11 07:30,11,0.05975,0.05975,0.05963,0.05963,305
,2015-09-11 08:00,11,0.05962,0.05972,0.0596,0.05971,174
,2015-09-11 08:30,11,0.05971,0.05972,0.05959,0.05961,342
,2015-09-11 09:00,11,0.0596,0.0596,0.05944,0.05948,370
,2015-09-11 09:30,11,0.05947,0.05948,0.05933,0.05934,307
,2015-09-11 10:00,11,0.05935,0.05943,0.05935,0.05941,169
,2015-09-11 10:30,11,0.05941,0.05946,0.05936,0.05943,239
,2015-09-11 11:00,11,0.05942,0.05946,0.05925,0.05934,297
,2015-09-11 11:30,11,0.05934,0.05946,0.05931,0.05941,252
,2015-09-11 12:00,11,0.05943,0.05945,0.05936,0.05938,288
,2015-09-11 12:30,11,0.05938,0.05939,0.05934,0.05939,22
,2015-09-11 13:00,11,0.05938,0.05948,0.05938,0.05944,125
,2015-09-11 13:30,11,0.05945,0.05947,0.05942,0.05945,29
,2015-09-11 14:00,11,0.05946,0.0595,0.05944,0.05944,22
,2015-09-11 14:30,11,0.05942,0.05948,0.05942,0.05945,32
,2015-09-11 15:00,11,0.05945,0.05945,0.05945,0.05945,6
,2015-09-11 15:30,11,0.05945,0.05945,0.05937,0.05937,44
,2015-09-13 17:00,14,0.05939,0.05939,0.05939,0.05939,1
,2015-09-14 03:30,14,0.05951,0.05951,0.05951,0.05951,2
,2015-09-14 06:00,14,0.05959,0.05959,0.05959,0.05959,1
,2015-09-14 09:00,14,0.05935,0.05935,0.05935,0.05935,1