,2013-09-03 09:00,3,0.072,0.072,0.072,0.072,30
,2013-09-03 10:30,3,0.072,0.072,0.072,0.072,12
,2013-09-11 10:30,11,0.0741,0.0741,0.0741,0.0741,42
,2013-11-11 15:00,11,0.0741,0.0741,0.0741,0.0741,1
,2014-01-23 03:00,23,0.0735,0.0735,0.0735,0.0735,100
,2014-01-27 02:00,27,0.07285,0.07285,0.07285,0.07285,50
,2014-01-29 05:00,29,0.074,0.074,0.074,0.074,1
,2014-02-05 12:00,5,0.0736,0.0736,0.0736,0.0736,1
,2014-03-18 10:30,18,0.074925,0.074925,0.074925,0.074925,3
,2014-03-26 06:00,26,0.0753,0.0753,0.0753,0.0753,150
,2014-04-04 09:30,4,0.07595,0.07595,0.07595,0.07595,1
,2014-04-04 10:00,4,0.075875,0.075875,0.075875,0.075875,1
,2014-04-08 11:30,8,0.076025,0.076025,0.07585,0.07585,175
,2014-04-10 10:30,10,0.075725,0.075725,0.075725,0.075725,1
,2014-04-14 10:00,14,0.0757,0.0757,0.0757,0.0757,4
,2014-04-15 10:00,15,0.075425,0.075425,0.075375,0.075375,3
,2014-05-14 11:00,14,0.076875,0.076925,0.076875,0.076925,18
,2014-05-14 11:30,14,0.076875,0.076875,0.076875,0.076875,1
,2014-05-14 12:00,14,0.076875,0.076875,0.076875,0.076875,2
,2014-05-14 12:30,14,0.076775,0.076775,0.07665,0.07665,12
,2014-05-14 14:00,14,0.076775,0.076775,0.076775,0.076775,5
,2014-05-14 15:00,14,0.076825,0.076825,0.076825,0.076825,2
,2014-05-15 09:00,15,0.07645,0.07645,0.076375,0.0764,13
,2014-05-15 10:30,15,0.07625,0.076375,0.07625,0.076375,16
,2014-05-15 11:30,15,0.076425,0.076425,0.076425,0.076425,1
,2014-05-15 12:30,15,0.076375,0.076375,0.076375,0.076375,5
,2014-05-16 12:00,16,0.076725,0.076725,0.076725,0.076725,2
,2014-05-16 12:30,16,0.076775,0.076775,0.076775,0.076775,5
,2014-05-19 03:30,19,0.07675,0.07675,0.07675,0.07675,5
,2014-05-19 06:30,19,0.0767,0.0767,0.0767,0.0767,5
,2014-05-19 10:30,19,0.07685,0.076875,0.07685,0.076875,50
,2014-05-19 11:00,19,0.076825,0.076825,0.076825,0.076825,10
,2014-05-19 22:00,20,0.076875,0.076875,0.076875,0.076875,2
,2014-05-20 01:00,20,0.0768,0.0768,0.0768,0.0768,5
,2014-05-20 01:30,20,0.076725,0.076725,0.076725,0.076725,31
,2014-05-20 06:30,20,0.07665,0.07665,0.07665,0.07665,5
,2014-05-20 07:30,20,0.076575,0.076575,0.076575,0.076575,5
,2014-05-20 09:30,20,0.07655,0.07655,0.07655,0.07655,5
,2014-05-20 13:00,20,0.07655,0.07655,0.07655,0.07655,4
,2014-05-21 04:00,21,0.076775,0.076775,0.076775,0.076775,7
,2014-05-21 07:30,21,0.07675,0.07675,0.07675,0.07675,1
,2014-05-21 10:00,21,0.076725,0.076725,0.076725,0.076725,3
,2014-05-21 13:00,21,0.07665,0.0767,0.07665,0.0767,10
,2014-05-21 13:30,21,0.0767,0.0767,0.0767,0.0767,2
,2014-05-21 14:00,21,0.0767,0.0767,0.076675,0.076675,24
,2014-05-21 14:30,21,0.076675,0.076675,0.076675,0.076675,13
,2014-05-21 23:00,22,0.076775,0.076775,0.076775,0.076775,2
,2014-05-22 08:30,22,0.076825,0.076875,0.076825,0.076875,6
,2014-05-22 10:00,22,0.076925,0.076925,0.076925,0.076925,3
,2014-05-22 10:30,22,0.07695,0.07695,0.07695,0.07695,5
,2014-05-22 14:30,22,0.0769,0.0769,0.0769,0.0769,1
,2014-05-23 09:30,23,0.077025,0.07705,0.077025,0.07705,2
,2014-05-23 13:30,23,0.0771,0.0771,0.0771,0.0771,9
,2014-05-23 14:30,23,0.0771,0.0771,0.0771,0.0771,17
,2014-05-26 19:00,27,0.0771,0.0771,0.0771,0.0771,1
,2014-05-27 05:30,27,0.0769,0.0769,0.0769,0.0769,3
,2014-05-27 06:30,27,0.07695,0.07695,0.07695,0.07695,1
,2014-05-27 09:30,27,0.077025,0.077025,0.077025,0.077025,1
,2014-05-27 13:30,27,0.077075,0.077075,0.077075,0.077075,3
,2014-05-27 14:00,27,0.077075,0.0771,0.077075,0.0771,33
,2014-05-27 14:30,27,0.077075,0.077075,0.077075,0.077075,26
,2014-05-27 15:30,27,0.0771,0.0771,0.0771,0.0771,1
,2014-05-28 01:00,28,0.07715,0.07715,0.07715,0.07715,1
,2014-05-28 06:00,28,0.077,0.077,0.077,0.077,2
,2014-05-28 06:30,28,0.076975,0.076975,0.07695,0.07695,3
,2014-05-28 08:00,28,0.077075,0.077075,0.077025,0.077025,15
,2014-05-28 09:30,28,0.077075,0.077075,0.077075,0.077075,3
,2014-05-28 10:00,28,0.077125,0.077125,0.077125,0.077125,3
,2014-05-28 10:30,28,0.0771,0.0771,0.077025,0.077025,15
,2014-05-28 11:00,28,0.077025,0.077025,0.077025,0.077025,96
,2014-05-28 11:30,28,0.07705,0.07705,0.07705,0.07705,16
,2014-05-28 12:00,28,0.0771,0.0771,0.077075,0.077075,3
,2014-05-28 12:30,28,0.077075,0.077075,0.077075,0.077075,1
,2014-05-28 13:00,28,0.077025,0.077025,0.07695,0.07695,22
,2014-05-28 13:30,28,0.07695,0.07695,0.07695,0.07695,52
,2014-05-28 14:30,28,0.077025,0.077025,0.077025,0.077025,6
,2014-05-28 20:00,29,0.07705,0.07705,0.07705,0.07705,2
,2014-05-29 06:30,29,0.077125,0.077125,0.077125,0.077125,1
,2014-05-29 07:00,29,0.077175,0.077175,0.077175,0.077175,2
,2014-05-29 07:30,29,0.077125,0.077125,0.077125,0.077125,3
,2014-05-29 09:00,29,0.077175,0.077175,0.07715,0.07715,4
,2014-05-29 09:30,29,0.07725,0.07725,0.07725,0.07725,129
,2014-05-29 10:00,29,0.0773,0.0773,0.0773,0.0773,4
,2014-05-29 10:30,29,0.07725,0.077275,0.07725,0.07725,25
,2014-05-29 11:30,29,0.077225,0.077225,0.077225,0.077225,2
,2014-05-29 13:30,29,0.077175,0.07725,0.077175,0.07725,32
,2014-05-29 14:00,29,0.0773,0.0773,0.077275,0.077275,68
,2014-05-29 23:00,30,0.0773,0.0773,0.0773,0.0773,4
,2014-05-30 09:30,30,0.077125,0.077125,0.07705,0.077075,16
,2014-05-30 11:00,30,0.07715,0.07715,0.07715,0.07715,4
,2014-05-30 11:30,30,0.077125,0.077125,0.077125,0.077125,6
,2014-05-30 14:00,30,0.07715,0.07715,0.07715,0.07715,4
,2014-05-30 14:30,30,0.07715,0.07715,0.07715,0.07715,4
,2014-06-01 17:30,2,0.077175,0.077175,0.077175,0.077175,2
,2014-06-02 02:00,2,0.07705,0.07705,0.07705,0.07705,10
,2014-06-02 02:30,2,0.07705,0.07705,0.077025,0.07705,30
,2014-06-02 06:00,2,0.07715,0.07715,0.07715,0.07715,9
,2014-06-02 07:30,2,0.076925,0.07695,0.076925,0.07695,4
,2014-06-02 08:30,2,0.0769,0.076925,0.0769,0.076925,6
,2014-06-02 09:00,2,0.07685,0.07685,0.0768,0.0768,23
,2014-06-02 09:30,2,0.07685,0.076875,0.076825,0.076825,37
,2014-06-02 10:00,2,0.07685,0.07685,0.07685,0.07685,3
,2014-06-02 11:00,2,0.0768,0.0768,0.076775,0.076775,3
,2014-06-02 11:30,2,0.0768,0.076825,0.0768,0.076825,152
,2014-06-02 12:00,2,0.076825,0.076825,0.076825,0.076825,15
,2014-06-02 13:00,2,0.07685,0.076925,0.07685,0.07685,26
,2014-06-02 19:30,3,0.07685,0.07685,0.07685,0.07685,13
,2014-06-02 20:00,3,0.076875,0.076875,0.076875,0.076875,3
,2014-06-02 21:30,3,0.076875,0.076875,0.076875,0.076875,9
,2014-06-02 23:30,3,0.076925,0.076925,0.076925,0.076925,1
,2014-06-03 00:30,3,0.07695,0.07695,0.07695,0.07695,17
,2014-06-03 01:00,3,0.0769,0.0769,0.07685,0.07685,18
,2014-06-03 03:00,3,0.076925,0.076925,0.076925,0.076925,1
,2014-06-03 03:30,3,0.0769,0.0769,0.076875,0.076875,8
,2014-06-03 04:00,3,0.076875,0.076875,0.076875,0.076875,1
,2014-06-03 05:00,3,0.076825,0.076825,0.076825,0.076825,1
,2014-06-03 07:00,3,0.0768,0.0768,0.0768,0.0768,7
,2014-06-03 07:30,3,0.076775,0.076775,0.076725,0.076725,7
,2014-06-03 08:00,3,0.07665,0.07665,0.07665,0.07665,5
,2014-06-03 09:00,3,0.076625,0.076675,0.076625,0.076675,46
,2014-06-03 10:00,3,0.076675,0.076675,0.076675,0.076675,5
,2014-06-03 11:00,3,0.076625,0.076625,0.076625,0.076625,1
,2014-06-03 11:30,3,0.076625,0.076625,0.0766,0.0766,2
,2014-06-03 12:00,3,0.076525,0.076525,0.0765,0.076525,7
,2014-06-03 12:30,3,0.0765,0.0765,0.076475,0.076475,6
,2014-06-03 13:00,3,0.076575,0.076675,0.076575,0.076675,84
,2014-06-03 15:30,3,0.07665,0.07665,0.07665,0.07665,2
,2014-06-03 20:00,4,0.07665,0.07665,0.07665,0.07665,1
,2014-06-04 01:00,4,0.076575,0.076575,0.076575,0.076575,18
,2014-06-04 02:30,4,0.076625,0.076625,0.076625,0.076625,1
,2014-06-04 05:00,4,0.076675,0.076675,0.076675,0.076675,16
,2014-06-04 06:00,4,0.076675,0.076675,0.07665,0.07665,19
,2014-06-04 07:00,4,0.0767,0.0767,0.0767,0.0767,10
,2014-06-04 07:30,4,0.076725,0.076725,0.076725,0.076725,27
,2014-06-04 08:00,4,0.0767,0.0767,0.076675,0.076675,28
,2014-06-04 09:30,4,0.07655,0.0766,0.07655,0.0766,20
,2014-06-04 10:00,4,0.07655,0.07655,0.07655,0.07655,10
,2014-06-04 11:00,4,0.076625,0.076625,0.076625,0.076625,2
,2014-06-04 11:30,4,0.076625,0.07665,0.076625,0.07665,13
,2014-06-04 12:00,4,0.07665,0.07665,0.07665,0.07665,3
,2014-06-04 13:00,4,0.076675,0.076675,0.076675,0.076675,14
,2014-06-05 01:30,5,0.0768,0.0768,0.0768,0.0768,1
,2014-06-05 02:00,5,0.076725,0.076725,0.076725,0.076725,8
,2014-06-05 02:30,5,0.07675,0.07675,0.076725,0.076725,6
,2014-06-05 03:00,5,0.0768,0.0768,0.0768,0.0768,1
,2014-06-05 03:30,5,0.076825,0.076825,0.0768,0.0768,7
,2014-06-05 04:00,5,0.076825,0.07685,0.076825,0.07685,6
,2014-06-05 04:30,5,0.07685,0.07685,0.07685,0.07685,1
,2014-06-05 05:00,5,0.076825,0.07685,0.0768,0.0768,9
,2014-06-05 05:30,5,0.076825,0.076825,0.0768,0.0768,2
,2014-06-05 06:00,5,0.076825,0.076825,0.076825,0.076825,1
,2014-06-05 06:30,5,0.076875,0.07705,0.07685,0.07695,44
,2014-06-05 07:00,5,0.076975,0.076975,0.07685,0.076875,81
,2014-06-05 07:30,5,0.07705,0.07715,0.077,0.077,91
,2014-06-05 08:00,5,0.07705,0.07705,0.0769,0.0769,9
,2014-06-05 08:30,5,0.077,0.077,0.077,0.077,1
,2014-06-05 09:00,5,0.076975,0.077,0.076975,0.076975,52
,2014-06-05 09:30,5,0.07695,0.077,0.07695,0.077,25
,2014-06-05 10:00,5,0.077025,0.077025,0.077025,0.077025,1
,2014-06-05 10:30,5,0.077025,0.077075,0.077025,0.07705,344
,2014-06-05 11:00,5,0.077075,0.0771,0.077075,0.0771,214
,2014-06-05 11:30,5,0.0771,0.0771,0.077075,0.077075,14
,2014-06-05 12:00,5,0.077025,0.077025,0.077,0.077,32
,2014-06-05 13:00,5,0.077025,0.077075,0.077025,0.077075,29
,2014-06-05 13:30,5,0.07705,0.0771,0.077025,0.0771,83
,2014-06-05 15:00,5,0.077075,0.077125,0.077075,0.077125,44
,2014-06-05 17:00,6,0.077175,0.077175,0.077175,0.077175,2
,2014-06-05 19:30,6,0.0772,0.0772,0.0772,0.0772,10
,2014-06-05 21:00,6,0.0772,0.0772,0.0772,0.0772,19
,2014-06-05 23:30,6,0.077125,0.077125,0.077125,0.077125,25
,2014-06-06 00:00,6,0.0771,0.0771,0.0771,0.0771,4
,2014-06-06 04:00,6,0.077125,0.077125,0.077125,0.077125,1
,2014-06-06 06:00,6,0.077125,0.07715,0.077125,0.07715,13
,2014-06-06 06:30,6,0.077175,0.077175,0.07715,0.077175,36
,2014-06-06 07:00,6,0.0772,0.077225,0.077175,0.0772,37
,2014-06-06 07:30,6,0.0773,0.077425,0.0773,0.077375,280
,2014-06-06 08:00,6,0.07735,0.07735,0.07735,0.07735,16
,2014-06-06 08:30,6,0.077275,0.077325,0.077275,0.0773,100
,2014-06-06 09:00,6,0.077225,0.077225,0.076675,0.07705,2886
,2014-06-06 09:30,6,0.077025,0.07705,0.076975,0.076975,231
,2014-06-06 10:00,6,0.077,0.0771,0.077,0.0771,149
,2014-06-06 10:30,6,0.07705,0.07705,0.07695,0.076975,129
,2014-06-06 11:00,6,0.076925,0.076975,0.076825,0.076975,325
,2014-06-06 11:30,6,0.07695,0.077,0.07695,0.077,6
,2014-06-06 12:00,6,0.076925,0.077,0.076925,0.077,32
,2014-06-06 12:30,6,0.07695,0.07695,0.07695,0.07695,10
,2014-06-06 13:00,6,0.076925,0.076925,0.076925,0.076925,7
,2014-06-06 13:30,6,0.076875,0.0769,0.076875,0.076875,80
,2014-06-06 14:00,6,0.07685,0.07685,0.076825,0.076825,29
,2014-06-06 14:30,6,0.076825,0.07685,0.0768,0.0768,26
,2014-06-06 15:00,6,0.076825,0.076825,0.076825,0.076825,7
,2014-06-06 15:30,6,0.076875,0.0769,0.07675,0.07685,255
,2014-06-08 17:00,9,0.076975,0.077025,0.07695,0.077025,36
,2014-06-08 23:00,9,0.076875,0.076875,0.076875,0.076875,7
,2014-06-09 02:00,9,0.077,0.077,0.07695,0.07695,12
,2014-06-09 02:30,9,0.07695,0.076975,0.07695,0.076975,60
,2014-06-09 03:00,9,0.076975,0.077,0.076925,0.076975,55
,2014-06-09 03:30,9,0.076975,0.077025,0.076975,0.077025,55
,2014-06-09 04:00,9,0.07705,0.077075,0.077025,0.07705,43
,2014-06-09 04:30,9,0.077025,0.077075,0.076975,0.077,48
,2014-06-09 05:00,9,0.077,0.077,0.07695,0.076975,48
,2014-06-09 05:30,9,0.07695,0.07695,0.0769,0.076925,45
,2014-06-09 06:00,9,0.076975,0.076975,0.076875,0.076875,55
,2014-06-09 06:30,9,0.0769,0.077,0.0769,0.076975,13
,2014-06-09 07:00,9,0.077,0.077,0.076775,0.076775,116
,2014-06-09 07:30,9,0.076775,0.0768,0.0767,0.07675,66
,2014-06-09 08:00,9,0.07675,0.07675,0.07665,0.07665,46
,2014-06-09 08:30,9,0.076675,0.0767,0.07665,0.076675,70
,2014-06-09 09:00,9,0.076625,0.076625,0.0765,0.076575,29
,2014-06-09 09:30,9,0.076575,0.076575,0.076425,0.076525,31
,2014-06-09 10:00,9,0.0765,0.07655,0.07645,0.076525,251
,2014-06-09 10:30,9,0.07655,0.07655,0.0765,0.0765,77
,2014-06-09 11:00,9,0.0765,0.0765,0.076425,0.076425,37
,2014-06-09 11:30,9,0.076425,0.07645,0.07635,0.076375,209
,2014-06-09 12:00,9,0.0764,0.076575,0.076375,0.07645,240
,2014-06-09 12:30,9,0.076475,0.076475,0.0763,0.076325,339
,2014-06-09 13:00,9,0.076325,0.076325,0.076325,0.076325,3
,2014-06-09 13:30,9,0.076275,0.0763,0.07625,0.0763,57
,2014-06-09 14:00,9,0.076225,0.076275,0.0762,0.076275,242
,2014-06-09 14:30,9,0.0763,0.07635,0.0763,0.076325,83
,2014-06-09 15:00,9,0.076325,0.076325,0.0763,0.0763,46
,2014-06-09 15:30,9,0.076275,0.076275,0.07625,0.076275,8
,2014-06-09 18:00,10,0.0763,0.0763,0.076275,0.076275,7
,2014-06-09 19:00,10,0.076325,0.076325,0.076325,0.076325,1
,2014-06-09 20:00,10,0.0763,0.0763,0.0763,0.0763,1
,2014-06-09 21:00,10,0.07625,0.07625,0.076225,0.07625,58
,2014-06-09 21:30,10,0.076225,0.076225,0.076225,0.076225,5
,2014-06-09 22:00,10,0.07625,0.07625,0.07625,0.07625,1
,2014-06-09 23:00,10,0.076225,0.076225,0.076225,0.076225,2
,2014-06-10 00:30,10,0.076225,0.076225,0.076225,0.076225,13
,2014-06-10 01:00,10,0.07625,0.076275,0.07625,0.076275,6
,2014-06-10 01:30,10,0.07635,0.07635,0.076275,0.076275,71
,2014-06-10 02:00,10,0.0763,0.0763,0.076275,0.0763,11
,2014-06-10 02:30,10,0.0763,0.076325,0.0763,0.076325,3
,2014-06-10 03:00,10,0.07635,0.076375,0.076325,0.07635,10
,2014-06-10 03:30,10,0.07635,0.07635,0.07635,0.07635,3
,2014-06-10 04:00,10,0.0763,0.0763,0.0763,0.0763,1
,2014-06-10 05:00,10,0.07635,0.076375,0.07635,0.076375,4
,2014-06-10 05:30,10,0.0763,0.076325,0.0763,0.076325,2
,2014-06-10 06:00,10,0.076325,0.076325,0.076325,0.076325,1
,2014-06-10 06:30,10,0.0763,0.0763,0.076175,0.0762,83
,2014-06-10 07:00,10,0.076175,0.0763,0.076175,0.076275,186
,2014-06-10 07:30,10,0.076225,0.076225,0.07615,0.07615,148
,2014-06-10 08:00,10,0.076175,0.076175,0.07605,0.076125,558
,2014-06-10 08:30,10,0.076125,0.076125,0.07605,0.07605,202
,2014-06-10 09:00,10,0.07605,0.07615,0.07605,0.07615,308
,2014-06-10 09:30,10,0.07615,0.0762,0.076125,0.0762,112
,2014-06-10 10:00,10,0.076175,0.0762,0.076175,0.0762,57
,2014-06-10 10:30,10,0.0762,0.0762,0.07615,0.07615,29
,2014-06-10 11:00,10,0.076175,0.076225,0.076175,0.076175,133
,2014-06-10 11:30,10,0.0762,0.0762,0.0762,0.0762,6
,2014-06-10 12:00,10,0.07615,0.076175,0.076125,0.076125,169
,2014-06-10 12:30,10,0.07615,0.07615,0.07615,0.07615,45
,2014-06-10 13:00,10,0.07615,0.07615,0.07615,0.07615,17
,2014-06-10 13:30,10,0.076175,0.076225,0.076175,0.0762,397
,2014-06-10 14:00,10,0.076225,0.076225,0.076225,0.076225,3
,2014-06-10 14:30,10,0.076275,0.07635,0.076275,0.076325,139
,2014-06-10 15:00,10,0.0763,0.07635,0.0763,0.076325,267
,2014-06-10 15:30,10,0.076325,0.076325,0.0763,0.0763,30
,2014-06-10 19:00,11,0.07635,0.07635,0.076275,0.076275,458
,2014-06-10 19:30,11,0.076275,0.076275,0.076275,0.076275,80
,2014-06-10 20:00,11,0.076275,0.076275,0.076275,0.076275,72
,2014-06-10 20:30,11,0.076275,0.076275,0.07625,0.07625,220
,2014-06-10 21:30,11,0.076275,0.076275,0.076275,0.076275,1
,2014-06-10 23:30,11,0.07625,0.07625,0.07625,0.07625,3
,2014-06-11 01:00,11,0.07625,0.07625,0.076225,0.076225,81
,2014-06-11 01:30,11,0.076275,0.076275,0.0762,0.076275,195
,2014-06-11 02:00,11,0.076225,0.076225,0.076175,0.0762,46
,2014-06-11 02:30,11,0.076225,0.076225,0.0762,0.0762,26
,2014-06-11 03:00,11,0.076225,0.076275,0.076225,0.07625,23
,2014-06-11 03:30,11,0.07625,0.07625,0.076225,0.076225,72
,2014-06-11 04:00,11,0.07625,0.076275,0.076225,0.076225,8
,2014-06-11 04:30,11,0.076275,0.076275,0.07625,0.07625,56
,2014-06-11 05:00,11,0.07625,0.0763,0.076225,0.076225,13
,2014-06-11 05:30,11,0.0762,0.0762,0.07615,0.07615,9
,2014-06-11 06:00,11,0.076175,0.076175,0.076125,0.076125,145
,2014-06-11 06:30,11,0.0761,0.0761,0.076075,0.0761,113
,2014-06-11 07:00,11,0.0762,0.07625,0.076175,0.07625,27
,2014-06-11 07:30,11,0.076275,0.076275,0.076225,0.076225,110
,2014-06-11 08:00,11,0.076225,0.076275,0.0762,0.07625,156
,2014-06-11 08:30,11,0.07625,0.07625,0.076175,0.076225,282
,2014-06-11 09:00,11,0.076225,0.076325,0.076225,0.076275,301
,2014-06-11 09:30,11,0.076275,0.0763,0.07625,0.076275,45
,2014-06-11 10:00,11,0.076275,0.0763,0.07625,0.076275,69
,2014-06-11 10:30,11,0.076275,0.0763,0.07625,0.0763,108
,2014-06-11 11:00,11,0.0763,0.07635,0.0763,0.07635,61
,2014-06-11 11:30,11,0.07635,0.0764,0.07635,0.076375,204
,2014-06-11 12:00,11,0.07635,0.07635,0.076325,0.07635,94
,2014-06-11 12:30,11,0.07635,0.076375,0.076325,0.07635,147
,2014-06-11 13:00,11,0.07635,0.07635,0.076325,0.07635,121
,2014-06-11 13:30,11,0.076375,0.076425,0.076375,0.076375,458
,2014-06-11 14:00,11,0.076375,0.076375,0.07635,0.07635,16
,2014-06-11 14:30,11,0.076375,0.076375,0.07635,0.07635,26
,2014-06-11 15:00,11,0.076375,0.07645,0.076375,0.076375,547
,2014-06-11 15:30,11,0.076375,0.076425,0.07635,0.076375,315
,2014-06-11 17:00,12,0.076475,0.076475,0.076425,0.07645,120
,2014-06-11 17:30,12,0.076425,0.07645,0.076425,0.076425,182
,2014-06-11 18:00,12,0.076425,0.076425,0.076425,0.076425,119
,2014-06-11 18:30,12,0.0764,0.076425,0.076375,0.076425,203
,2014-06-11 19:00,12,0.076425,0.076425,0.076375,0.076375,123
,2014-06-11 19:30,12,0.07635,0.07635,0.07635,0.07635,1
,2014-06-11 20:00,12,0.076375,0.0764,0.076375,0.0764,127
,2014-06-11 20:30,12,0.076375,0.0764,0.07635,0.076375,217
,2014-06-11 21:00,12,0.07635,0.07635,0.0763,0.076325,406
,2014-06-11 21:30,12,0.076325,0.076325,0.0763,0.0763,18
,2014-06-12 00:00,12,0.07635,0.07635,0.076325,0.076325,61
,2014-06-12 00:30,12,0.07635,0.07635,0.076325,0.076325,7
,2014-06-12 01:00,12,0.07635,0.07635,0.076325,0.076325,106
,2014-06-12 01:30,12,0.076325,0.076375,0.0763,0.07635,340
,2014-06-12 02:00,12,0.07635,0.07645,0.07635,0.076375,299
,2014-06-12 02:30,12,0.0764,0.07645,0.0764,0.0764,213
,2014-06-12 03:00,12,0.076375,0.076375,0.076325,0.076325,238
,2014-06-12 03:30,12,0.0763,0.076375,0.0763,0.07635,39
,2014-06-12 04:00,12,0.076375,0.076375,0.076375,0.076375,7
,2014-06-12 04:30,12,0.076375,0.0764,0.076375,0.0764,32
,2014-06-12 05:00,12,0.0764,0.076475,0.076375,0.07645,36
,2014-06-12 05:30,12,0.07645,0.076475,0.076425,0.076425,26
,2014-06-12 06:00,12,0.076475,0.0765,0.07645,0.0765,90
,2014-06-12 06:30,12,0.0765,0.07655,0.076475,0.076525,263
,2014-06-12 07:00,12,0.07655,0.07655,0.0765,0.076525,953
,2014-06-12 07:30,12,0.076575,0.076575,0.0765,0.0765,259
,2014-06-12 08:00,12,0.0765,0.0766,0.0765,0.07655,170
,2014-06-12 08:30,12,0.07655,0.076625,0.076525,0.0766,482
,2014-06-12 09:00,12,0.0766,0.076625,0.076525,0.07655,602
,2014-06-12 09:30,12,0.07655,0.076575,0.076525,0.07655,307
,2014-06-12 10:00,12,0.07655,0.076625,0.076525,0.0766,1938
,2014-06-12 10:30,12,0.0766,0.076625,0.07655,0.07655,305
,2014-06-12 11:00,12,0.076525,0.076575,0.076525,0.07655,735
,2014-06-12 11:30,12,0.07655,0.07655,0.076475,0.07655,724
,2014-06-12 12:00,12,0.076575,0.076625,0.07655,0.076625,238
,2014-06-12 12:30,12,0.076625,0.076675,0.0766,0.0766,658
,2014-06-12 13:00,12,0.0766,0.0767,0.0766,0.0767,918
,2014-06-12 13:30,12,0.076675,0.0767,0.07665,0.07665,627
,2014-06-12 14:00,12,0.076675,0.076675,0.076625,0.076675,194
,2014-06-12 14:30,12,0.076675,0.076675,0.0766,0.0766,184
,2014-06-12 15:00,12,0.0766,0.07665,0.076575,0.0766,169
,2014-06-12 15:30,12,0.0766,0.07665,0.0766,0.0766,214
,2014-06-12 17:00,13,0.0766,0.0766,0.0766,0.0766,12
,2014-06-12 18:30,13,0.076625,0.076625,0.0766,0.0766,16
,2014-06-12 19:00,13,0.076575,0.0766,0.07655,0.07655,329
,2014-06-12 19:30,13,0.076575,0.076575,0.076575,0.076575,2
,2014-06-12 20:30,13,0.07655,0.07655,0.07655,0.07655,13
,2014-06-12 21:00,13,0.07655,0.07655,0.07655,0.07655,3
,2014-06-12 22:00,13,0.07655,0.07655,0.076525,0.076525,40
,2014-06-12 22:30,13,0.076525,0.076525,0.0765,0.0765,126
,2014-06-12 23:00,13,0.076475,0.0765,0.076475,0.076475,587
,2014-06-12 23:30,13,0.0765,0.0765,0.076475,0.0765,130
,2014-06-13 00:00,13,0.076475,0.076475,0.07645,0.076475,89
,2014-06-13 00:30,13,0.076475,0.0765,0.07645,0.0765,421
,2014-06-13 01:00,13,0.076525,0.076525,0.076475,0.076475,195
,2014-06-13 01:30,13,0.0765,0.076525,0.07645,0.076475,215
,2014-06-13 02:00,13,0.076475,0.0765,0.07645,0.07645,273
,2014-06-13 02:30,13,0.07645,0.07645,0.0764,0.07645,477
,2014-06-13 03:00,13,0.076475,0.076475,0.0764,0.07645,88
,2014-06-13 03:30,13,0.07645,0.07645,0.0764,0.0764,105
,2014-06-13 04:00,13,0.0764,0.076425,0.0764,0.076425,27
,2014-06-13 04:30,13,0.076425,0.076425,0.07635,0.076375,156
,2014-06-13 05:00,13,0.076375,0.0764,0.076325,0.07635,440
,2014-06-13 05:30,13,0.07635,0.07635,0.076325,0.076325,250
,2014-06-13 06:00,13,0.07635,0.0764,0.076325,0.076375,288
,2014-06-13 06:30,13,0.076375,0.076425,0.076375,0.076425,184
,2014-06-13 07:00,13,0.07645,0.076475,0.076375,0.076375,757
,2014-06-13 07:30,13,0.076375,0.076475,0.076375,0.07645,750
,2014-06-13 08:00,13,0.07645,0.07645,0.076325,0.076325,1310
,2014-06-13 08:30,13,0.076325,0.076375,0.076325,0.07635,853
,2014-06-13 09:00,13,0.076325,0.07635,0.07625,0.076325,2446
,2014-06-13 09:30,13,0.07635,0.0764,0.07635,0.076375,1531
,2014-06-13 10:00,13,0.0764,0.0764,0.0763,0.0763,2118
,2014-06-13 10:30,13,0.076325,0.076375,0.076325,0.076325,744
,2014-06-13 11:00,13,0.07635,0.07645,0.07635,0.0764,856
,2014-06-13 11:30,13,0.076425,0.076475,0.0764,0.076475,702
,2014-06-13 12:00,13,0.076475,0.076475,0.07645,0.07645,509
,2014-06-13 12:30,13,0.07645,0.07645,0.076425,0.07645,380
,2014-06-13 13:00,13,0.076475,0.076475,0.07645,0.07645,127
,2014-06-13 13:30,13,0.076475,0.0765,0.076425,0.07645,653
,2014-06-13 14:00,13,0.07645,0.076475,0.0764,0.0764,388
,2014-06-13 14:30,13,0.0764,0.076425,0.076375,0.0764,732
,2014-06-13 15:00,13,0.0764,0.076475,0.0764,0.0764,181
,2014-06-13 15:30,13,0.076375,0.076425,0.07635,0.076425,17
,2014-06-15 17:00,16,0.07645,0.076475,0.076425,0.076475,15
,2014-06-15 18:00,16,0.076475,0.076475,0.076475,0.076475,4
,2014-06-15 19:00,16,0.076425,0.076425,0.076425,0.076425,9
,2014-06-15 20:30,16,0.076375,0.076375,0.076375,0.076375,55
,2014-06-15 21:00,16,0.076375,0.076375,0.076375,0.076375,1
,2014-06-15 22:30,16,0.07635,0.07635,0.07635,0.07635,11
,2014-06-15 23:30,16,0.076325,0.07635,0.076325,0.07635,33
,2014-06-16 00:00,16,0.07635,0.07635,0.076325,0.076325,81
,2014-06-16 00:30,16,0.076325,0.076325,0.076325,0.076325,4
,2014-06-16 01:00,16,0.076325,0.07635,0.0763,0.076325,372
,2014-06-16 01:30,16,0.0763,0.076325,0.076275,0.076275,433
,2014-06-16 02:00,16,0.076275,0.0763,0.07625,0.07625,257
,2014-06-16 02:30,16,0.07625,0.07625,0.0762,0.076225,209
,2014-06-16 03:00,16,0.076225,0.076225,0.0762,0.076225,63
,2014-06-16 03:30,16,0.076225,0.076225,0.076225,0.076225,77
,2014-06-16 04:00,16,0.076225,0.076225,0.076225,0.076225,17
,2014-06-16 04:30,16,0.076225,0.076225,0.076225,0.076225,97
,2014-06-16 05:00,16,0.076225,0.07625,0.076225,0.076225,124
,2014-06-16 05:30,16,0.076225,0.07625,0.076225,0.076225,74
,2014-06-16 06:00,16,0.076225,0.07625,0.076225,0.076225,118
,2014-06-16 06:30,16,0.0762,0.076275,0.0762,0.076275,286
,2014-06-16 07:00,16,0.076275,0.076275,0.076225,0.076225,478
,2014-06-16 07:30,16,0.07625,0.07625,0.0762,0.0762,63
,2014-06-16 08:00,16,0.076225,0.07625,0.0762,0.076225,378
,2014-06-16 08:30,16,0.076225,0.076325,0.0762,0.076325,1289
,2014-06-16 09:00,16,0.076325,0.07635,0.07625,0.076275,958
,2014-06-16 09:30,16,0.0763,0.0763,0.076225,0.0763,1312
,2014-06-16 10:00,16,0.0763,0.076325,0.07625,0.07625,675
,2014-06-16 10:30,16,0.07625,0.0763,0.07625,0.0763,645
,2014-06-16 11:00,16,0.0763,0.076325,0.0763,0.0763,490
,2014-06-16 11:30,16,0.076275,0.0763,0.076275,0.076275,253
,2014-06-16 12:00,16,0.076275,0.0763,0.076275,0.076275,188
,2014-06-16 12:30,16,0.076275,0.076275,0.07625,0.07625,325
,2014-06-16 13:00,16,0.07625,0.076275,0.076225,0.076225,433
,2014-06-16 13:30,16,0.07625,0.07625,0.0762,0.076225,609
,2014-06-16 14:00,16,0.0762,0.076225,0.0762,0.0762,198
,2014-06-16 14:30,16,0.0762,0.07625,0.0762,0.076225,284
,2014-06-16 15:00,16,0.07625,0.07625,0.0762,0.0762,848
,2014-06-16 15:30,16,0.0762,0.076225,0.0762,0.0762,7
,2014-06-16 17:00,17,0.07625,0.07625,0.076225,0.076225,88
,2014-06-16 17:30,17,0.076225,0.07625,0.0762,0.0762,79
,2014-06-16 18:00,17,0.076225,0.076225,0.076225,0.076225,1
,2014-06-16 18:30,17,0.0762,0.0762,0.0762,0.0762,48
,2014-06-16 19:00,17,0.076175,0.076175,0.07615,0.076175,160
,2014-06-16 19:30,17,0.076175,0.076175,0.076125,0.076125,44
,2014-06-16 20:30,17,0.076125,0.07615,0.0761,0.07615,176
,2014-06-16 21:00,17,0.076125,0.07615,0.076125,0.076125,13
,2014-06-16 21:30,17,0.076125,0.076125,0.076125,0.076125,26
,2014-06-16 23:00,17,0.076125,0.076125,0.076125,0.076125,2
,2014-06-16 23:30,17,0.07615,0.076175,0.07615,0.07615,71
,2014-06-17 00:00,17,0.07615,0.076175,0.07615,0.076175,2
,2014-06-17 00:30,17,0.07615,0.07615,0.07615,0.07615,18
,2014-06-17 01:00,17,0.07615,0.0762,0.07615,0.0762,38
,2014-06-17 01:30,17,0.0762,0.076225,0.076175,0.076225,222
,2014-06-17 02:00,17,0.076225,0.076225,0.0762,0.076225,149
,2014-06-17 02:30,17,0.076225,0.076225,0.0762,0.0762,65
,2014-06-17 03:00,17,0.0762,0.076225,0.0762,0.076225,33
,2014-06-17 03:30,17,0.076225,0.076225,0.076175,0.0762,56
,2014-06-17 04:00,17,0.0762,0.07625,0.0762,0.07625,468
,2014-06-17 04:30,17,0.07625,0.07625,0.0762,0.0762,125
,2014-06-17 05:00,17,0.076225,0.076275,0.0762,0.0762,321
,2014-06-17 05:30,17,0.0762,0.076225,0.0762,0.0762,95
,2014-06-17 06:00,17,0.0762,0.076275,0.0762,0.076275,166
,2014-06-17 06:30,17,0.076275,0.0763,0.07625,0.076275,617
,2014-06-17 07:00,17,0.076275,0.076275,0.076125,0.076125,865
,2014-06-17 07:30,17,0.076125,0.07615,0.075875,0.076,5404
,2014-06-17 08:00,17,0.076,0.076,0.07595,0.076,791
,2014-06-17 08:30,17,0.075975,0.076025,0.075975,0.075975,1058
,2014-06-17 09:00,17,0.075975,0.076,0.0759,0.075925,1325
,2014-06-17 09:30,17,0.075925,0.075925,0.0758,0.075875,2390
,2014-06-17 10:00,17,0.07585,0.075875,0.075825,0.07585,2357
,2014-06-17 10:30,17,0.07585,0.075925,0.075825,0.0759,752
,2014-06-17 11:00,17,0.075925,0.075925,0.075875,0.0759,954
,2014-06-17 11:30,17,0.0759,0.0759,0.075775,0.075825,3261
,2014-06-17 12:00,17,0.075825,0.07585,0.0758,0.075825,262
,2014-06-17 12:30,17,0.075825,0.075825,0.075775,0.075775,401
,2014-06-17 13:00,17,0.075775,0.0758,0.075775,0.0758,442
,2014-06-17 13:30,17,0.0758,0.07585,0.0758,0.0758,1095
,2014-06-17 14:00,17,0.075825,0.075825,0.0758,0.075825,391
,2014-06-17 14:30,17,0.07585,0.07585,0.075775,0.075825,1534
,2014-06-17 15:00,17,0.0758,0.07585,0.075775,0.075775,771
,2014-06-17 15:30,17,0.075775,0.0758,0.07575,0.07575,123
,2014-06-17 17:00,18,0.07575,0.0758,0.07575,0.0758,9
,2014-06-17 18:00,18,0.075825,0.07585,0.075825,0.075825,45
,2014-06-17 18:30,18,0.0758,0.0758,0.0758,0.0758,2
,2014-06-17 19:00,18,0.075825,0.075825,0.075825,0.075825,1
,2014-06-17 19:30,18,0.075825,0.075825,0.075825,0.075825,1
,2014-06-17 20:30,18,0.075825,0.075825,0.075775,0.075775,104
,2014-06-17 21:30,18,0.0758,0.0758,0.0758,0.0758,7
,2014-06-17 22:00,18,0.075775,0.075775,0.075775,0.075775,25
,2014-06-17 22:30,18,0.07575,0.07575,0.07575,0.07575,1
,2014-06-17 23:00,18,0.075775,0.075775,0.07575,0.075775,102
,2014-06-17 23:30,18,0.075775,0.0758,0.075775,0.0758,116
,2014-06-18 00:00,18,0.0758,0.075825,0.0758,0.075825,49
,2014-06-18 01:00,18,0.0758,0.0758,0.0758,0.0758,11
,2014-06-18 01:30,18,0.0758,0.07585,0.0758,0.075825,135
,2014-06-18 02:00,18,0.075825,0.075875,0.075825,0.07585,1403
,2014-06-18 02:30,18,0.07585,0.075875,0.07585,0.07585,947
,2014-06-18 03:00,18,0.075875,0.0759,0.07585,0.0759,577
,2014-06-18 03:30,18,0.075875,0.075925,0.075825,0.0759,759
,2014-06-18 04:00,18,0.0759,0.075975,0.0759,0.075975,734
,2014-06-18 04:30,18,0.075975,0.075975,0.075925,0.075925,76
,2014-06-18 05:00,18,0.075925,0.075975,0.075925,0.07595,290
,2014-06-18 05:30,18,0.075975,0.075975,0.075925,0.075925,136
,2014-06-18 06:00,18,0.07595,0.07595,0.0759,0.075925,238
,2014-06-18 06:30,18,0.0759,0.07595,0.0759,0.075925,234
,2014-06-18 07:00,18,0.07595,0.076025,0.075925,0.075975,1089
,2014-06-18 07:30,18,0.076,0.07605,0.076,0.07605,1714
,2014-06-18 08:00,18,0.07605,0.07605,0.076025,0.07605,1181
,2014-06-18 08:30,18,0.076075,0.076125,0.07605,0.076125,1750
,2014-06-18 09:00,18,0.076125,0.076125,0.076075,0.076125,815
,2014-06-18 09:30,18,0.076125,0.076125,0.07605,0.07605,872
,2014-06-18 10:00,18,0.07605,0.0761,0.076025,0.076075,900
,2014-06-18 10:30,18,0.076075,0.076075,0.076025,0.076075,481
,2014-06-18 11:00,18,0.076075,0.076125,0.076075,0.076125,698
,2014-06-18 11:30,18,0.0761,0.076125,0.0761,0.076125,596
,2014-06-18 12:00,18,0.076125,0.076175,0.076125,0.07615,702
,2014-06-18 12:30,18,0.07615,0.076175,0.076075,0.07615,1141
,2014-06-18 13:00,18,0.076125,0.076475,0.076075,0.07645,5425
,2014-06-18 13:30,18,0.07645,0.0766,0.076325,0.076375,3567
,2014-06-18 14:00,18,0.076375,0.0766,0.07635,0.0766,932
,2014-06-18 14:30,18,0.0766,0.076675,0.0766,0.07665,749
,2014-06-18 15:00,18,0.07665,0.07665,0.07655,0.0766,341
,2014-06-18 15:30,18,0.076525,0.076625,0.076525,0.076625,53
,2014-06-18 17:00,19,0.076625,0.076625,0.076575,0.076575,8
,2014-06-18 18:00,19,0.076575,0.0766,0.07655,0.07655,29
,2014-06-18 18:30,19,0.0766,0.076625,0.0766,0.076625,27
,2014-06-18 19:00,19,0.076625,0.076625,0.076625,0.076625,15
,2014-06-18 20:00,19,0.076625,0.076625,0.0766,0.0766,15
,2014-06-18 20:30,19,0.0766,0.0766,0.0766,0.0766,18
,2014-06-18 21:00,19,0.076575,0.076575,0.076575,0.076575,26
,2014-06-18 21:30,19,0.0766,0.0766,0.0766,0.0766,6
,2014-06-18 22:30,19,0.0766,0.0766,0.0766,0.0766,2
,2014-06-18 23:30,19,0.076575,0.076575,0.07655,0.07655,21
,2014-06-19 01:00,19,0.0766,0.0766,0.076575,0.0766,170
,2014-06-19 01:30,19,0.0766,0.0766,0.0766,0.0766,236
,2014-06-19 02:00,19,0.076575,0.0766,0.07655,0.07655,286
,2014-06-19 02:30,19,0.07655,0.07655,0.076525,0.076525,124
,2014-06-19 03:00,19,0.076525,0.07665,0.076525,0.076625,466
,2014-06-19 03:30,19,0.076625,0.07665,0.0766,0.076625,221
,2014-06-19 04:00,19,0.07665,0.0767,0.076625,0.0767,166
,2014-06-19 04:30,19,0.076675,0.076675,0.076575,0.076575,153
,2014-06-19 05:00,19,0.076575,0.0766,0.076525,0.076575,170
,2014-06-19 05:30,19,0.076575,0.076625,0.07655,0.07655,44
,2014-06-19 06:00,19,0.07655,0.0766,0.076525,0.07655,165
,2014-06-19 06:30,19,0.07655,0.076625,0.07655,0.076625,271
,2014-06-19 07:00,19,0.0766,0.076625,0.076575,0.076625,671
,2014-06-19 07:30,19,0.0766,0.0766,0.076575,0.0766,137
,2014-06-19 08:00,19,0.076575,0.0766,0.076575,0.0766,504
,2014-06-19 08:30,19,0.0766,0.07665,0.0766,0.07665,626
,2014-06-19 09:00,19,0.076625,0.076675,0.076625,0.076625,826
,2014-06-19 09:30,19,0.07665,0.07665,0.076575,0.076575,923
,2014-06-19 10:00,19,0.076575,0.0766,0.07655,0.076575,1313
,2014-06-19 10:30,19,0.07655,0.076575,0.076525,0.076525,662
,2014-06-19 11:00,19,0.076525,0.076675,0.076475,0.07655,3251
,2014-06-19 11:30,19,0.07655,0.076575,0.076525,0.076525,870
,2014-06-19 12:00,19,0.076525,0.076525,0.0764,0.07645,1025
,2014-06-19 12:30,19,0.076425,0.076425,0.076375,0.0764,434
,2014-06-19 13:00,19,0.0764,0.076475,0.0764,0.076475,521
,2014-06-19 13:30,19,0.07645,0.0765,0.076425,0.07645,1254
,2014-06-19 14:00,19,0.076425,0.07645,0.0764,0.0764,273
,2014-06-19 14:30,19,0.0764,0.0764,0.07635,0.076375,534
,2014-06-19 15:00,19,0.076375,0.076375,0.076325,0.076375,50
,2014-06-19 15:30,19,0.07635,0.076375,0.07635,0.076375,18
,2014-06-19 17:00,20,0.0764,0.0764,0.076375,0.076375,167
,2014-06-19 17:30,20,0.0764,0.0764,0.0764,0.0764,1
,2014-06-19 18:30,20,0.07635,0.07635,0.07635,0.07635,3
,2014-06-19 21:00,20,0.076375,0.076375,0.076375,0.076375,29
,2014-06-19 21:30,20,0.076375,0.076375,0.076375,0.076375,13
,2014-06-19 22:30,20,0.076375,0.076375,0.076375,0.076375,20
,2014-06-19 23:00,20,0.07635,0.076375,0.07635,0.076375,61
,2014-06-20 00:00,20,0.07635,0.0764,0.07635,0.0764,5
,2014-06-20 01:00,20,0.076375,0.076375,0.07635,0.076375,30
,2014-06-20 01:30,20,0.076375,0.0764,0.076375,0.0764,40
,2014-06-20 02:00,20,0.0764,0.076475,0.076375,0.076425,658
,2014-06-20 02:30,20,0.07645,0.076525,0.07645,0.076525,106
,2014-06-20 03:00,20,0.0765,0.0765,0.07645,0.07645,161
,2014-06-20 03:30,20,0.07645,0.07645,0.076425,0.076425,64
,2014-06-20 04:00,20,0.076425,0.07645,0.0764,0.0764,60
,2014-06-20 04:30,20,0.076425,0.07645,0.0764,0.0764,129
,2014-06-20 05:00,20,0.0764,0.0764,0.076375,0.0764,153
,2014-06-20 05:30,20,0.0764,0.07645,0.076375,0.0764,387
,2014-06-20 06:00,20,0.0764,0.0764,0.07635,0.07635,314
,2014-06-20 06:30,20,0.07635,0.076375,0.076325,0.07635,381
,2014-06-20 07:00,20,0.07635,0.07645,0.07635,0.07645,1001
,2014-06-20 07:30,20,0.07645,0.076475,0.076375,0.0764,882
,2014-06-20 08:00,20,0.076425,0.076425,0.0763,0.07635,1318
,2014-06-20 08:30,20,0.076325,0.076375,0.0763,0.076325,477
,2014-06-20 09:00,20,0.076325,0.0764,0.076325,0.076375,779
,2014-06-20 09:30,20,0.0764,0.076425,0.0764,0.076425,532
,2014-06-20 10:00,20,0.076425,0.076475,0.0764,0.076425,961
,2014-06-20 10:30,20,0.076425,0.0765,0.076425,0.076475,453
,2014-06-20 11:00,20,0.076475,0.0765,0.07645,0.0765,819
,2014-06-20 11:30,20,0.076525,0.07655,0.0765,0.076525,597
,2014-06-20 12:00,20,0.076525,0.076525,0.076475,0.0765,177
,2014-06-20 12:30,20,0.076525,0.0766,0.0765,0.0766,348
,2014-06-20 13:00,20,0.0766,0.0766,0.07655,0.07655,444
,2014-06-20 13:30,20,0.07655,0.0766,0.076525,0.076575,941
,2014-06-20 14:00,20,0.07655,0.076625,0.07655,0.0766,457
,2014-06-20 14:30,20,0.0766,0.07665,0.076575,0.076625,709
,2014-06-20 15:00,20,0.076625,0.07665,0.0766,0.0766,117
,2014-06-20 15:30,20,0.0766,0.076625,0.07655,0.07655,115
,2014-06-22 17:00,23,0.0765,0.076575,0.0765,0.076575,13
,2014-06-22 17:30,23,0.0766,0.07665,0.0766,0.07665,12
,2014-06-22 18:00,23,0.07665,0.07665,0.07665,0.07665,27
,2014-06-22 18:30,23,0.07665,0.07665,0.07665,0.07665,90
,2014-06-22 19:30,23,0.076625,0.076625,0.0766,0.0766,72
,2014-06-22 20:00,23,0.0766,0.0766,0.0766,0.0766,24
,2014-06-22 20:30,23,0.076625,0.076625,0.076625,0.076625,8
,2014-06-22 21:00,23,0.07665,0.0767,0.07665,0.076675,233
,2014-06-22 21:30,23,0.076675,0.0767,0.076675,0.076675,339
,2014-06-22 22:00,23,0.07665,0.07665,0.07665,0.07665,1
,2014-06-23 00:00,23,0.07665,0.07665,0.076625,0.076625,68
,2014-06-23 00:30,23,0.076625,0.076625,0.076625,0.076625,2
,2014-06-23 01:00,23,0.076625,0.076625,0.076625,0.076625,1
,2014-06-23 01:30,23,0.07665,0.076675,0.07665,0.076675,165
,2014-06-23 02:00,23,0.07665,0.07665,0.0766,0.076625,86
,2014-06-23 02:30,23,0.076625,0.076675,0.0766,0.076675,103
,2014-06-23 03:00,23,0.07665,0.07665,0.076575,0.0766,65
,2014-06-23 03:30,23,0.0766,0.0766,0.07655,0.076575,139
,2014-06-23 04:00,23,0.076575,0.076575,0.076525,0.076575,173
,2014-06-23 04:30,23,0.07655,0.0766,0.07655,0.076575,167
,2014-06-23 05:00,23,0.076575,0.0766,0.076575,0.076575,41
,2014-06-23 05:30,23,0.076575,0.076575,0.076525,0.07655,46
,2014-06-23 06:00,23,0.07655,0.076675,0.07655,0.07665,228
,2014-06-23 06:30,23,0.07665,0.076675,0.07665,0.076675,158
,2014-06-23 07:00,23,0.07665,0.076675,0.07655,0.076575,679
,2014-06-23 07:30,23,0.076575,0.076625,0.076575,0.0766,783
,2014-06-23 08:00,23,0.076575,0.0766,0.07655,0.076575,665
,2014-06-23 08:30,23,0.076575,0.076575,0.076475,0.076525,1713
,2014-06-23 09:00,23,0.076525,0.07655,0.07645,0.07645,1184
,2014-06-23 09:30,23,0.07645,0.076475,0.076425,0.07645,1069
,2014-06-23 10:00,23,0.076425,0.076475,0.076425,0.076425,1257
,2014-06-23 10:30,23,0.07645,0.076525,0.0764,0.076525,2685
,2014-06-23 11:00,23,0.07655,0.076575,0.0765,0.0765,1226
,2014-06-23 11:30,23,0.076525,0.076525,0.07645,0.0765,666
,2014-06-23 12:00,23,0.0765,0.0765,0.07645,0.076475,423
,2014-06-23 12:30,23,0.076475,0.076475,0.07645,0.076475,198
,2014-06-23 13:00,23,0.07645,0.076475,0.07645,0.07645,184
,2014-06-23 13:30,23,0.07645,0.076475,0.0764,0.0764,583
,2014-06-23 14:00,23,0.076425,0.076425,0.076375,0.076375,149
,2014-06-23 14:30,23,0.0764,0.0764,0.076325,0.07635,478
,2014-06-23 15:00,23,0.07635,0.076375,0.076325,0.076325,93
,2014-06-23 15:30,23,0.0763,0.07635,0.0763,0.0763,16
,2014-06-23 17:00,24,0.076325,0.076325,0.076275,0.0763,39
,2014-06-23 18:00,24,0.0763,0.0763,0.076275,0.0763,66
,2014-06-23 18:30,24,0.076325,0.076325,0.076325,0.076325,10
,2014-06-23 19:00,24,0.07635,0.07635,0.07635,0.07635,113
,2014-06-23 19:30,24,0.07635,0.07635,0.07635,0.07635,4
,2014-06-23 20:00,24,0.076375,0.076375,0.07635,0.07635,23
,2014-06-23 20:30,24,0.07635,0.07635,0.07635,0.07635,9
,2014-06-23 21:30,24,0.076325,0.076325,0.076325,0.076325,9
,2014-06-23 22:30,24,0.076325,0.076325,0.076325,0.076325,212
,2014-06-23 23:30,24,0.07635,0.07635,0.07635,0.07635,4
,2014-06-24 00:00,24,0.07635,0.07635,0.076325,0.07635,64
,2014-06-24 01:00,24,0.07635,0.0764,0.076325,0.07635,271
,2014-06-24 01:30,24,0.076375,0.0764,0.076375,0.0764,68
,2014-06-24 02:00,24,0.0764,0.07645,0.0764,0.07645,184
,2014-06-24 02:30,24,0.07645,0.0765,0.076425,0.076475,209
,2014-06-24 03:00,24,0.076475,0.0765,0.07645,0.07645,153
,2014-06-24 03:30,24,0.07645,0.076475,0.076375,0.076375,331
,2014-06-24 04:00,24,0.0764,0.0764,0.076325,0.076375,129
,2014-06-24 04:30,24,0.076375,0.076375,0.07635,0.07635,35
,2014-06-24 05:00,24,0.07635,0.076375,0.07635,0.076375,146
,2014-06-24 05:30,24,0.076375,0.0764,0.07635,0.0764,35
,2014-06-24 06:00,24,0.0764,0.076475,0.0764,0.07645,156
,2014-06-24 06:30,24,0.076425,0.076475,0.076425,0.07645,85
,2014-06-24 07:00,24,0.07645,0.07645,0.0764,0.076425,761
,2014-06-24 07:30,24,0.076425,0.07645,0.07635,0.07635,480
,2014-06-24 08:00,24,0.07635,0.076425,0.076325,0.076325,708
,2014-06-24 08:30,24,0.076325,0.0764,0.076325,0.076375,711
,2014-06-24 09:00,24,0.0764,0.0764,0.076375,0.0764,998
,2014-06-24 09:30,24,0.0764,0.076425,0.0764,0.0764,778
,2014-06-24 10:00,24,0.076425,0.07645,0.076375,0.0764,910
,2014-06-24 10:30,24,0.0764,0.076425,0.076375,0.076375,797
,2014-06-24 11:00,24,0.076375,0.0764,0.07635,0.076375,362
,2014-06-24 11:30,24,0.076375,0.076375,0.076325,0.07635,478
,2014-06-24 12:00,24,0.07635,0.076375,0.07625,0.076275,1005
,2014-06-24 12:30,24,0.076275,0.0763,0.0762,0.0762,979
,2014-06-24 13:00,24,0.0762,0.076275,0.0762,0.0762,689
,2014-06-24 13:30,24,0.0762,0.076225,0.076175,0.076225,744
,2014-06-24 14:00,24,0.0762,0.0762,0.07615,0.076175,506
,2014-06-24 14:30,24,0.076175,0.076175,0.0761,0.0761,335
,2014-06-24 15:00,24,0.0761,0.076125,0.0761,0.076125,127
,2014-06-24 15:30,24,0.076125,0.07615,0.0761,0.07615,54
,2014-06-24 18:00,25,0.076125,0.076125,0.076125,0.076125,11
,2014-06-24 18:30,25,0.076125,0.076125,0.0761,0.0761,3
,2014-06-24 19:30,25,0.0761,0.0761,0.0761,0.0761,1
,2014-06-24 20:30,25,0.076125,0.076125,0.076125,0.076125,33
,2014-06-24 21:00,25,0.0761,0.0761,0.0761,0.0761,11
,2014-06-24 22:30,25,0.076125,0.076125,0.076125,0.076125,11
,2014-06-24 23:30,25,0.0761,0.0761,0.0761,0.0761,42
,2014-06-25 00:00,25,0.076075,0.0761,0.076075,0.0761,38
,2014-06-25 01:00,25,0.0761,0.0761,0.0761,0.0761,10
,2014-06-25 01:30,25,0.0761,0.07615,0.0761,0.07615,105
,2014-06-25 02:00,25,0.07615,0.076175,0.07615,0.07615,146
,2014-06-25 02:30,25,0.07615,0.076175,0.07615,0.076175,94
,2014-06-25 03:00,25,0.076175,0.076175,0.07615,0.076175,58
,2014-06-25 03:30,25,0.076175,0.076175,0.076175,0.076175,26
,2014-06-25 04:00,25,0.076175,0.0762,0.076175,0.076175,76
,2014-06-25 04:30,25,0.076175,0.0762,0.076175,0.076175,71
,2014-06-25 05:00,25,0.076175,0.0762,0.076175,0.076175,72
,2014-06-25 05:30,25,0.076175,0.0762,0.076175,0.076175,72
,2014-06-25 06:00,25,0.0762,0.0762,0.076125,0.07615,242
,2014-06-25 06:30,25,0.076125,0.076225,0.076125,0.076225,266
,2014-06-25 07:00,25,0.076225,0.07625,0.076175,0.0762,1508
,2014-06-25 07:30,25,0.0762,0.07635,0.0762,0.0763,1021
,2014-06-25 08:00,25,0.07635,0.07645,0.07635,0.0764,1246
,2014-06-25 08:30,25,0.0764,0.0765,0.0764,0.0764,2639
,2014-06-25 09:00,25,0.0764,0.076425,0.07635,0.07635,1753
,2014-06-25 09:30,25,0.07635,0.076425,0.07635,0.0764,1240
,2014-06-25 10:00,25,0.076425,0.07645,0.076375,0.0764,1143
,2014-06-25 10:30,25,0.0764,0.076425,0.0764,0.076425,373
,2014-06-25 11:00,25,0.0764,0.07645,0.076375,0.07645,533
,2014-06-25 11:30,25,0.07645,0.0765,0.07645,0.076475,663
,2014-06-25 12:00,25,0.07645,0.0765,0.07645,0.07645,518
,2014-06-25 12:30,25,0.07645,0.076475,0.07645,0.07645,377
,2014-06-25 13:00,25,0.07645,0.076475,0.07645,0.076475,548
,2014-06-25 13:30,25,0.0765,0.076525,0.076425,0.076475,838
,2014-06-25 14:00,25,0.07645,0.076475,0.076425,0.07645,162
,2014-06-25 14:30,25,0.07645,0.076475,0.076425,0.07645,938
,2014-06-25 15:00,25,0.07645,0.076475,0.076425,0.076475,76
,2014-06-25 15:30,25,0.076475,0.076525,0.07645,0.0765,345
,2014-06-25 17:00,26,0.0765,0.076525,0.0765,0.076525,85
,2014-06-25 17:30,26,0.0765,0.076525,0.0765,0.076525,11
,2014-06-25 18:30,26,0.076475,0.076475,0.076475,0.076475,26
,2014-06-25 19:00,26,0.0765,0.0765,0.0765,0.0765,3
,2014-06-25 19:30,26,0.0765,0.0765,0.0765,0.0765,22
,2014-06-25 20:30,26,0.0765,0.0765,0.0765,0.0765,4
,2014-06-25 21:00,26,0.076475,0.076475,0.07645,0.07645,46
,2014-06-25 21:30,26,0.076475,0.076475,0.076475,0.076475,13
,2014-06-25 22:00,26,0.076475,0.076475,0.076475,0.076475,5
,2014-06-25 23:30,26,0.076475,0.076475,0.076475,0.076475,6
,2014-06-26 00:00,26,0.07645,0.076475,0.07645,0.076475,40
,2014-06-26 00:30,26,0.076475,0.076475,0.076475,0.076475,2
,2014-06-26 01:00,26,0.076475,0.0765,0.076475,0.0765,48
,2014-06-26 01:30,26,0.076475,0.076475,0.07645,0.076475,170
,2014-06-26 02:00,26,0.076475,0.0765,0.076425,0.076425,259
,2014-06-26 02:30,26,0.07645,0.07645,0.076425,0.076425,65
,2014-06-26 03:00,26,0.076425,0.076425,0.0764,0.076425,77
,2014-06-26 03:30,26,0.076425,0.076425,0.0764,0.076425,76
,2014-06-26 04:00,26,0.076425,0.07645,0.0764,0.076425,63
,2014-06-26 04:30,26,0.076425,0.076425,0.0764,0.076425,135
,2014-06-26 05:00,26,0.076425,0.07645,0.076425,0.076425,86
,2014-06-26 05:30,26,0.076425,0.076425,0.076425,0.076425,14
,2014-06-26 06:00,26,0.076425,0.07645,0.0764,0.076425,158
,2014-06-26 06:30,26,0.0764,0.07645,0.0764,0.07645,190
,2014-06-26 07:00,26,0.07645,0.07645,0.076375,0.076375,953
,2014-06-26 07:30,26,0.076375,0.07645,0.076375,0.076425,1475
,2014-06-26 08:00,26,0.076425,0.076475,0.076425,0.07645,702
,2014-06-26 08:30,26,0.07645,0.07645,0.076275,0.076325,2315
,2014-06-26 09:00,26,0.076325,0.076325,0.076225,0.076275,1651
,2014-06-26 09:30,26,0.0763,0.076325,0.076275,0.076325,956
,2014-06-26 10:00,26,0.076325,0.076375,0.0763,0.07635,1097
,2014-06-26 10:30,26,0.07635,0.076425,0.07635,0.0764,772
,2014-06-26 11:00,26,0.0764,0.0764,0.076325,0.07635,350
,2014-06-26 11:30,26,0.076325,0.07635,0.076325,0.076325,407
,2014-06-26 12:00,26,0.076325,0.07635,0.0763,0.076325,633
,2014-06-26 12:30,26,0.07635,0.07635,0.0763,0.076325,551
,2014-06-26 13:00,26,0.076325,0.076375,0.0763,0.07635,539
,2014-06-26 13:30,26,0.076375,0.07645,0.07635,0.076425,1960
,2014-06-26 14:00,26,0.076425,0.07645,0.0764,0.07645,1198
,2014-06-26 14:30,26,0.07645,0.076475,0.076425,0.07645,355
,2014-06-26 15:00,26,0.07645,0.076475,0.076425,0.07645,224
,2014-06-26 15:30,26,0.07645,0.076475,0.07645,0.076475,36
,2014-06-26 17:00,27,0.076425,0.076425,0.076425,0.076425,1
,2014-06-26 17:30,27,0.0764,0.076475,0.0764,0.07645,25
,2014-06-26 18:00,27,0.076425,0.076475,0.076425,0.07645,101
,2014-06-26 18:30,27,0.076475,0.076475,0.076425,0.076425,8
,2014-06-26 19:00,27,0.076425,0.076425,0.0764,0.076425,35
,2014-06-26 19:30,27,0.07645,0.07645,0.07645,0.07645,2
,2014-06-26 21:30,27,0.07645,0.076475,0.07645,0.076475,55
,2014-06-26 22:00,27,0.076475,0.076475,0.07645,0.07645,27
,2014-06-26 22:30,27,0.076475,0.076475,0.076475,0.076475,20
,2014-06-26 23:00,27,0.076475,0.076475,0.076475,0.076475,48
,2014-06-26 23:30,27,0.076475,0.076475,0.076475,0.076475,4
,2014-06-27 00:00,27,0.07645,0.076475,0.07645,0.076475,32
,2014-06-27 00:30,27,0.076475,0.076475,0.076475,0.076475,2
,2014-06-27 01:00,27,0.0765,0.0765,0.0765,0.0765,86
,2014-06-27 02:00,27,0.076475,0.0765,0.076475,0.076475,121
,2014-06-27 02:30,27,0.0765,0.076525,0.076475,0.0765,289
,2014-06-27 03:00,27,0.0765,0.076525,0.076475,0.0765,180
,2014-06-27 03:30,27,0.0765,0.076525,0.0765,0.076525,385
,2014-06-27 04:00,27,0.076525,0.076525,0.0765,0.0765,157
,2014-06-27 04:30,27,0.0765,0.076525,0.076475,0.0765,71
,2014-06-27 05:00,27,0.0765,0.076525,0.0765,0.076525,77
,2014-06-27 05:30,27,0.076525,0.07655,0.0765,0.0765,138
,2014-06-27 06:00,27,0.0765,0.07655,0.0765,0.07655,123
,2014-06-27 06:30,27,0.076525,0.076575,0.0765,0.07655,476
,2014-06-27 07:00,27,0.07655,0.07655,0.076475,0.076475,1549
,2014-06-27 07:30,27,0.076475,0.076575,0.076475,0.07655,937
,2014-06-27 08:00,27,0.07655,0.07655,0.076475,0.0765,761
,2014-06-27 08:30,27,0.0765,0.076575,0.076475,0.07655,1362
,2014-06-27 09:00,27,0.07655,0.076575,0.0765,0.07655,775
,2014-06-27 09:30,27,0.076525,0.07655,0.076525,0.07655,347
,2014-06-27 10:00,27,0.076525,0.07655,0.0765,0.07655,441
,2014-06-27 10:30,27,0.07655,0.07655,0.076525,0.076525,418
,2014-06-27 11:00,27,0.076525,0.07655,0.076475,0.076525,1086
,2014-06-27 11:30,27,0.076525,0.076525,0.0765,0.0765,241
,2014-06-27 12:00,27,0.0765,0.0765,0.076425,0.076475,984
,2014-06-27 12:30,27,0.0765,0.07655,0.0765,0.07655,533
,2014-06-27 13:00,27,0.07655,0.076625,0.07655,0.076625,1340
,2014-06-27 13:30,27,0.076625,0.076725,0.076625,0.076725,1517
,2014-06-27 14:00,27,0.076725,0.076725,0.0767,0.0767,763
,2014-06-27 14:30,27,0.0767,0.07675,0.0767,0.07675,506
,2014-06-27 15:00,27,0.076725,0.076775,0.076725,0.07675,97
,2014-06-27 15:30,27,0.07675,0.0768,0.076725,0.0768,30
,2014-06-29 17:00,30,0.0767,0.0767,0.0767,0.0767,14
,2014-06-29 18:30,30,0.0767,0.0767,0.0767,0.0767,5
,2014-06-29 19:00,30,0.0767,0.0767,0.0767,0.0767,6
,2014-06-29 20:30,30,0.0767,0.0767,0.0767,0.0767,37
,2014-06-29 21:00,30,0.076675,0.076675,0.076675,0.076675,6
,2014-06-29 21:30,30,0.0767,0.0767,0.0767,0.0767,75
,2014-06-29 22:30,30,0.0767,0.0767,0.0767,0.0767,1
,2014-06-29 23:30,30,0.0767,0.0767,0.0767,0.0767,90
,2014-06-30 00:00,30,0.076675,0.076675,0.076675,0.076675,2
,2014-06-30 01:00,30,0.0767,0.0767,0.0767,0.0767,91
,2014-06-30 01:30,30,0.076675,0.076675,0.076675,0.076675,73
,2014-06-30 02:00,30,0.07665,0.0767,0.07665,0.07665,116
,2014-06-30 02:30,30,0.07665,0.076675,0.076625,0.076675,115
,2014-06-30 03:00,30,0.07665,0.076675,0.076625,0.076625,103
,2014-06-30 03:30,30,0.076625,0.07665,0.076575,0.0766,125
,2014-06-30 04:00,30,0.076575,0.0766,0.076575,0.0766,221
,2014-06-30 04:30,30,0.0766,0.076625,0.076575,0.0766,237
,2014-06-30 05:00,30,0.0766,0.076625,0.0766,0.076625,157
,2014-06-30 05:30,30,0.076625,0.076625,0.0766,0.076625,44
,2014-06-30 06:00,30,0.076625,0.0767,0.076575,0.0767,503
,2014-06-30 06:30,30,0.0767,0.07675,0.0767,0.07675,340
,2014-06-30 07:00,30,0.076725,0.07675,0.076675,0.076725,1477
,2014-06-30 07:30,30,0.07675,0.07675,0.076625,0.07665,1703
,2014-06-30 08:00,30,0.07665,0.07675,0.07665,0.076725,505
,2014-06-30 08:30,30,0.076725,0.076775,0.076725,0.076725,1301
,2014-06-30 09:00,30,0.076725,0.07675,0.0767,0.0767,666
,2014-06-30 09:30,30,0.0767,0.076725,0.07665,0.0767,1216
,2014-06-30 10:00,30,0.076675,0.076725,0.07665,0.076725,774
,2014-06-30 10:30,30,0.076725,0.076725,0.0767,0.0767,475
,2014-06-30 11:00,30,0.076725,0.076725,0.07665,0.076675,416
,2014-06-30 11:30,30,0.07665,0.076675,0.076625,0.076675,437
,2014-06-30 12:00,30,0.07665,0.076675,0.07665,0.076675,131
,2014-06-30 12:30,30,0.076675,0.0767,0.07665,0.07665,143
,2014-06-30 13:00,30,0.07665,0.076675,0.0766,0.0766,476
,2014-06-30 13:30,30,0.0766,0.07665,0.076525,0.076575,3901
,2014-06-30 14:00,30,0.07655,0.0767,0.07655,0.076675,869
,2014-06-30 14:30,30,0.076675,0.0767,0.07665,0.076675,714
,2014-06-30 15:00,30,0.076675,0.076675,0.07665,0.076675,686
,2014-06-30 15:30,30,0.076675,0.0767,0.076675,0.0767,232
,2014-06-30 17:00,1,0.0767,0.0767,0.076675,0.076675,17
,2014-06-30 17:30,1,0.076675,0.076675,0.07665,0.076675,50
,2014-06-30 18:30,1,0.07665,0.07665,0.0766,0.0766,72
,2014-06-30 19:00,1,0.07665,0.07665,0.0766,0.07665,137
,2014-06-30 19:30,1,0.076625,0.07665,0.076575,0.07665,187
,2014-06-30 20:00,1,0.076675,0.076675,0.076625,0.076625,85
,2014-06-30 20:30,1,0.076625,0.076675,0.076625,0.076675,94
,2014-06-30 22:00,1,0.076675,0.076675,0.076675,0.076675,6
,2014-06-30 23:30,1,0.076675,0.076675,0.076675,0.076675,31
,2014-07-01 00:00,1,0.076675,0.0767,0.07665,0.0767,51
,2014-07-01 01:00,1,0.076675,0.0767,0.076675,0.076675,131
,2014-07-01 01:30,1,0.076675,0.0767,0.076675,0.0767,110
,2014-07-01 02:00,1,0.0767,0.076725,0.076675,0.076675,61
,2014-07-01 02:30,1,0.076675,0.076725,0.076675,0.076725,93
,2014-07-01 03:00,1,0.076725,0.07675,0.076725,0.076725,109
,2014-07-01 03:30,1,0.07675,0.07675,0.076725,0.07675,96
,2014-07-01 04:00,1,0.076725,0.076725,0.0767,0.0767,62
,2014-07-01 04:30,1,0.0767,0.0767,0.076675,0.0767,126
,2014-07-01 05:00,1,0.0767,0.076725,0.0767,0.076725,47
,2014-07-01 05:30,1,0.076725,0.076725,0.0767,0.076725,173
,2014-07-01 06:00,1,0.076725,0.076725,0.07665,0.076675,126
,2014-07-01 06:30,1,0.076675,0.0767,0.0766,0.076625,355
,2014-07-01 07:00,1,0.076625,0.076675,0.0766,0.076675,117
,2014-07-01 07:30,1,0.076675,0.0767,0.076625,0.076675,398
,2014-07-01 08:00,1,0.076675,0.07675,0.07665,0.0767,1020
,2014-07-01 08:30,1,0.0767,0.07675,0.07665,0.076675,1454
,2014-07-01 09:00,1,0.076675,0.076725,0.076675,0.0767,2075
,2014-07-01 09:30,1,0.0767,0.076725,0.076675,0.0767,792
,2014-07-01 10:00,1,0.0767,0.076875,0.0767,0.07685,2122
,2014-07-01 10:30,1,0.07685,0.0769,0.076825,0.076825,1101
,2014-07-01 11:00,1,0.07685,0.076875,0.076825,0.076875,998
,2014-07-01 11:30,1,0.076875,0.076875,0.07685,0.07685,292
,2014-07-01 12:00,1,0.07685,0.0769,0.07685,0.076875,125
,2014-07-01 12:30,1,0.07685,0.076875,0.076825,0.076875,348
,2014-07-01 13:00,1,0.07685,0.076875,0.07685,0.076875,514
,2014-07-01 13:30,1,0.076875,0.0769,0.07685,0.076875,1051
,2014-07-01 14:00,1,0.07685,0.07685,0.076825,0.07685,288
,2014-07-01 14:30,1,0.07685,0.076875,0.07685,0.07685,415
,2014-07-01 15:00,1,0.076875,0.0769,0.07685,0.076875,90
,2014-07-01 15:30,1,0.076875,0.0769,0.076875,0.0769,69
,2014-07-01 17:00,2,0.0769,0.0769,0.076875,0.076875,36
,2014-07-01 17:30,2,0.0769,0.0769,0.0769,0.0769,61
,2014-07-01 18:00,2,0.0769,0.0769,0.0769,0.0769,23
,2014-07-01 18:30,2,0.0769,0.0769,0.0769,0.0769,55
,2014-07-01 19:00,2,0.0769,0.0769,0.0769,0.0769,13
,2014-07-01 19:30,2,0.076925,0.076925,0.0769,0.0769,35
,2014-07-01 20:30,2,0.0769,0.0769,0.0769,0.0769,17
,2014-07-01 21:00,2,0.0769,0.0769,0.0769,0.0769,1
,2014-07-01 22:00,2,0.0769,0.0769,0.0769,0.0769,36
,2014-07-01 23:30,2,0.076875,0.076875,0.076875,0.076875,4
,2014-07-02 00:00,2,0.07685,0.0769,0.07685,0.076875,80
,2014-07-02 00:30,2,0.07685,0.0769,0.07685,0.076875,8
,2014-07-02 01:00,2,0.07685,0.076875,0.07685,0.07685,106
,2014-07-02 01:30,2,0.07685,0.07685,0.07685,0.07685,2
,2014-07-02 02:00,2,0.076875,0.076875,0.076825,0.07685,435
,2014-07-02 02:30,2,0.07685,0.076875,0.07685,0.07685,229
,2014-07-02 03:00,2,0.07685,0.07685,0.076825,0.076825,69
,2014-07-02 03:30,2,0.07685,0.07685,0.07685,0.07685,3
,2014-07-02 04:00,2,0.07685,0.076875,0.076825,0.07685,178
,2014-07-02 04:30,2,0.07685,0.076875,0.07685,0.076875,17
,2014-07-02 05:00,2,0.07685,0.0769,0.07685,0.0769,205
,2014-07-02 05:30,2,0.076925,0.076925,0.0769,0.0769,47
,2014-07-02 06:00,2,0.0769,0.0769,0.076825,0.076875,310
,2014-07-02 06:30,2,0.076875,0.076875,0.07685,0.07685,29
,2014-07-02 07:00,2,0.07685,0.076875,0.07675,0.07675,1603
,2014-07-02 07:30,2,0.076725,0.0768,0.076725,0.076775,670
,2014-07-02 08:00,2,0.076775,0.076775,0.07675,0.07675,400
,2014-07-02 08:30,2,0.07675,0.076775,0.076725,0.07675,1472
,2014-07-02 09:00,2,0.076775,0.0768,0.07675,0.0768,758
,2014-07-02 09:30,2,0.0768,0.0768,0.07675,0.07675,493
,2014-07-02 10:00,2,0.07675,0.07675,0.076675,0.076725,696
,2014-07-02 10:30,2,0.076725,0.07675,0.076725,0.07675,481
,2014-07-02 11:00,2,0.07675,0.0768,0.07675,0.07675,1129
,2014-07-02 11:30,2,0.07675,0.07675,0.076625,0.076625,822
,2014-07-02 12:00,2,0.076625,0.076625,0.07655,0.076575,1537
,2014-07-02 12:30,2,0.07655,0.07655,0.076475,0.0765,977
,2014-07-02 13:00,2,0.0765,0.0766,0.0765,0.07655,393
,2014-07-02 13:30,2,0.07655,0.076575,0.07655,0.07655,208
,2014-07-02 14:00,2,0.07655,0.07655,0.07655,0.07655,426
,2014-07-02 14:30,2,0.07655,0.07655,0.076475,0.0765,569
,2014-07-02 15:00,2,0.076525,0.07665,0.0765,0.076575,673
,2014-07-02 15:30,2,0.07655,0.076575,0.07655,0.07655,42
,2014-07-02 17:00,3,0.076575,0.0766,0.076575,0.0766,2
,2014-07-02 17:30,3,0.0766,0.076625,0.0766,0.0766,20
,2014-07-02 19:00,3,0.076575,0.07665,0.076575,0.07665,86
,2014-07-02 19:30,3,0.07665,0.07665,0.07665,0.07665,31
,2014-07-02 20:00,3,0.07665,0.07665,0.076575,0.0766,114
,2014-07-02 20:30,3,0.0766,0.076625,0.0766,0.076625,47
,2014-07-02 21:00,3,0.076625,0.076625,0.076625,0.076625,52
,2014-07-02 22:00,3,0.0766,0.0766,0.0766,0.0766,70
,2014-07-02 23:00,3,0.076625,0.076625,0.076625,0.076625,5
,2014-07-02 23:30,3,0.0766,0.0766,0.0766,0.0766,5
,2014-07-03 00:00,3,0.0766,0.0766,0.076575,0.076575,11
,2014-07-03 01:00,3,0.076575,0.076625,0.076575,0.0766,172
,2014-07-03 01:30,3,0.0766,0.0766,0.076575,0.0766,19
,2014-07-03 02:00,3,0.0766,0.076625,0.076575,0.0766,200
,2014-07-03 02:30,3,0.0766,0.07665,0.076575,0.076625,534
,2014-07-03 03:00,3,0.076625,0.07665,0.076625,0.076625,39
,2014-07-03 03:30,3,0.076625,0.07665,0.076625,0.07665,25
,2014-07-03 04:00,3,0.076625,0.07665,0.076625,0.07665,81
,2014-07-03 04:30,3,0.076625,0.07665,0.076625,0.07665,72
,2014-07-03 05:00,3,0.076625,0.07665,0.076625,0.076625,271
,2014-07-03 05:30,3,0.076625,0.076625,0.0766,0.0766,119
,2014-07-03 06:00,3,0.076625,0.076625,0.076625,0.076625,29
,2014-07-03 06:30,3,0.076625,0.076625,0.07655,0.076575,223
,2014-07-03 07:00,3,0.07655,0.076625,0.076525,0.076625,864
,2014-07-03 07:30,3,0.076625,0.076625,0.07625,0.076325,2175
,2014-07-03 08:00,3,0.076325,0.0764,0.076275,0.076375,1396
,2014-07-03 08:30,3,0.076375,0.076475,0.076375,0.07645,1842
,2014-07-03 09:00,3,0.07645,0.0766,0.07645,0.076575,1912
,2014-07-03 09:30,3,0.0766,0.0766,0.076525,0.0766,455
,2014-07-03 10:00,3,0.0766,0.07665,0.076575,0.07665,862
,2014-07-03 10:30,3,0.076625,0.076775,0.076625,0.07675,1999
,2014-07-03 11:00,3,0.07675,0.076775,0.076725,0.07675,709
,2014-07-03 11:30,3,0.076725,0.07675,0.0767,0.076725,684
,2014-07-03 12:00,3,0.0767,0.076725,0.0767,0.076725,155
,2014-07-03 12:30,3,0.07675,0.07675,0.0767,0.076725,57
,2014-07-03 13:00,3,0.07675,0.076775,0.07675,0.076775,81
,2014-07-03 13:30,3,0.076775,0.076825,0.076775,0.0768,225
,2014-07-03 14:00,3,0.0768,0.0768,0.076775,0.076775,192
,2014-07-03 14:30,3,0.0768,0.076825,0.076775,0.076825,122
,2014-07-03 15:00,3,0.076825,0.07685,0.0768,0.076825,72
,2014-07-03 15:30,3,0.076825,0.07685,0.0768,0.076825,39
,2014-07-03 17:00,4,0.076775,0.0768,0.07675,0.0768,17
,2014-07-03 18:30,4,0.0768,0.0768,0.0768,0.0768,1
,2014-07-03 19:30,4,0.076775,0.076775,0.076775,0.076775,4
,2014-07-03 20:00,4,0.076775,0.076775,0.076775,0.076775,2
,2014-07-03 21:00,4,0.0768,0.0768,0.0768,0.0768,4
,2014-07-03 21:30,4,0.0768,0.0768,0.076775,0.076775,2
,2014-07-03 22:00,4,0.076775,0.076775,0.076775,0.076775,99
,2014-07-03 23:30,4,0.07675,0.07675,0.07675,0.07675,1
,2014-07-04 00:00,4,0.07675,0.07675,0.07675,0.07675,10
,2014-07-04 01:00,4,0.07675,0.076775,0.07675,0.076775,29
,2014-07-04 01:30,4,0.07675,0.07675,0.07675,0.07675,40
,2014-07-04 02:00,4,0.076725,0.076725,0.0767,0.0767,247
,2014-07-04 02:30,4,0.0767,0.0767,0.0767,0.0767,203
,2014-07-04 03:00,4,0.0767,0.0767,0.076675,0.076675,84
,2014-07-04 03:30,4,0.076675,0.0767,0.07665,0.07665,80
,2014-07-04 04:00,4,0.07665,0.076675,0.07665,0.07665,87
,2014-07-04 04:30,4,0.076675,0.076675,0.07665,0.076675,315
,2014-07-04 05:00,4,0.076675,0.076725,0.076675,0.0767,114
,2014-07-04 05:30,4,0.0767,0.076725,0.0767,0.076725,17
,2014-07-04 06:00,4,0.0767,0.0767,0.076675,0.0767,70
,2014-07-04 06:30,4,0.0767,0.076725,0.0767,0.076725,145
,2014-07-04 07:00,4,0.0767,0.0767,0.076675,0.076675,168
,2014-07-04 07:30,4,0.076675,0.076725,0.076675,0.076675,119
,2014-07-04 08:00,4,0.076675,0.076675,0.07665,0.076675,102
,2014-07-04 08:30,4,0.076675,0.0767,0.07665,0.076675,121
,2014-07-04 09:00,4,0.076675,0.076675,0.07665,0.07665,94
,2014-07-04 09:30,4,0.076675,0.076675,0.07665,0.07665,102
,2014-07-04 10:00,4,0.076675,0.0767,0.07665,0.0767,113
,2014-07-04 10:30,4,0.076675,0.0767,0.076675,0.076675,32
,2014-07-04 11:00,4,0.076675,0.0767,0.076675,0.076675,52
,2014-07-04 11:30,4,0.076675,0.0767,0.076675,0.0767,110
,2014-07-06 17:00,7,0.0767,0.0767,0.076675,0.076675,30
,2014-07-06 17:30,7,0.0767,0.0767,0.0767,0.0767,2
,2014-07-06 18:00,7,0.0767,0.0767,0.0767,0.0767,6
,2014-07-06 18:30,7,0.0767,0.0767,0.0767,0.0767,7
,2014-07-06 19:00,7,0.0767,0.0767,0.0767,0.0767,3
,2014-07-06 19:30,7,0.0767,0.0767,0.076675,0.0767,94
,2014-07-06 20:00,7,0.0767,0.0767,0.0767,0.0767,9
,2014-07-06 20:30,7,0.0767,0.0767,0.076675,0.0767,56
,2014-07-06 21:00,7,0.0767,0.076725,0.0767,0.076725,94
,2014-07-06 22:30,7,0.0767,0.0767,0.0767,0.0767,19
,2014-07-07 00:00,7,0.076675,0.076725,0.076675,0.076725,13
,2014-07-07 01:00,7,0.0767,0.0767,0.0767,0.0767,70
,2014-07-07 01:30,7,0.076675,0.076675,0.076675,0.076675,79
,2014-07-07 02:00,7,0.07665,0.0767,0.07665,0.076675,118
,2014-07-07 02:30,7,0.076675,0.076675,0.07665,0.07665,135
,2014-07-07 03:00,7,0.07665,0.076675,0.07665,0.07665,56
,2014-07-07 03:30,7,0.076675,0.0767,0.076675,0.0767,122
,2014-07-07 04:00,7,0.0767,0.0767,0.07665,0.076675,273
,2014-07-07 04:30,7,0.076675,0.0767,0.07665,0.07665,158
,2014-07-07 05:00,7,0.076675,0.076675,0.07665,0.076675,10
,2014-07-07 05:30,7,0.076675,0.076675,0.07665,0.076675,9
,2014-07-07 06:00,7,0.07665,0.076675,0.07665,0.076675,117
,2014-07-07 06:30,7,0.07665,0.0767,0.07665,0.076675,152
,2014-07-07 07:00,7,0.076675,0.0767,0.07665,0.0767,979
,2014-07-07 07:30,7,0.0767,0.076725,0.076675,0.076675,238
,2014-07-07 08:00,7,0.076675,0.076725,0.076675,0.076725,112
,2014-07-07 08:30,7,0.076725,0.076725,0.07665,0.07665,769
,2014-07-07 09:00,7,0.07665,0.076675,0.0766,0.0766,1023
,2014-07-07 09:30,7,0.0766,0.07665,0.076575,0.076575,775
,2014-07-07 10:00,7,0.076575,0.0766,0.07655,0.07655,491
,2014-07-07 10:30,7,0.07655,0.07655,0.0765,0.076525,792
,2014-07-07 11:00,7,0.076525,0.076575,0.0765,0.0765,750
,2014-07-07 11:30,7,0.0765,0.076525,0.07645,0.076475,1021
,2014-07-07 12:00,7,0.07645,0.0765,0.07645,0.076475,658
,2014-07-07 12:30,7,0.076475,0.076525,0.076475,0.0765,1392
,2014-07-07 13:00,7,0.0765,0.07655,0.0765,0.0765,827
,2014-07-07 13:30,7,0.0765,0.0765,0.07645,0.076475,691
,2014-07-07 14:00,7,0.076475,0.0765,0.076475,0.076475,545
,2014-07-07 14:30,7,0.076475,0.0765,0.07645,0.076475,287
,2014-07-07 15:00,7,0.076475,0.0765,0.0764,0.076425,65
,2014-07-07 15:30,7,0.0764,0.07645,0.0764,0.076425,23
,2014-07-07 17:00,8,0.07645,0.07645,0.07645,0.07645,4
,2014-07-07 17:30,8,0.076425,0.07645,0.076425,0.076425,10
,2014-07-07 18:00,8,0.076425,0.076425,0.076425,0.076425,42
,2014-07-07 18:30,8,0.0764,0.0764,0.0764,0.0764,57
,2014-07-07 19:00,8,0.07645,0.076475,0.07645,0.076475,166
,2014-07-07 20:00,8,0.076425,0.076425,0.076425,0.076425,12
,2014-07-07 20:30,8,0.076425,0.076425,0.076425,0.076425,67
,2014-07-07 21:00,8,0.076425,0.076425,0.076425,0.076425,1
,2014-07-07 22:00,8,0.076425,0.076425,0.0764,0.0764,112
,2014-07-07 23:30,8,0.0764,0.0764,0.076375,0.0764,9
,2014-07-08 01:00,8,0.076425,0.07645,0.076425,0.07645,269
,2014-07-08 01:30,8,0.07645,0.07645,0.076425,0.07645,71
,2014-07-08 02:00,8,0.07645,0.0765,0.07645,0.076475,387
,2014-07-08 02:30,8,0.076475,0.076525,0.076475,0.076525,295
,2014-07-08 03:00,8,0.076525,0.0766,0.0765,0.0766,206
,2014-07-08 03:30,8,0.0766,0.0766,0.076575,0.076575,252
,2014-07-08 04:00,8,0.07655,0.07655,0.076525,0.07655,57
,2014-07-08 04:30,8,0.076525,0.07655,0.076525,0.07655,45
,2014-07-08 05:00,8,0.07655,0.076575,0.07655,0.076575,159
,2014-07-08 05:30,8,0.076575,0.0766,0.07655,0.076575,94
,2014-07-08 06:00,8,0.076575,0.0766,0.076525,0.076525,237
,2014-07-08 06:30,8,0.07655,0.076575,0.076525,0.07655,131
,2014-07-08 07:00,8,0.07655,0.0766,0.076525,0.0766,295
,2014-07-08 07:30,8,0.0766,0.076675,0.0766,0.07665,1252
,2014-07-08 08:00,8,0.076625,0.076675,0.076625,0.07665,850
,2014-07-08 08:30,8,0.076675,0.076675,0.076575,0.076575,1090
,2014-07-08 09:00,8,0.076575,0.076575,0.0765,0.07655,1303
,2014-07-08 09:30,8,0.076525,0.076575,0.076525,0.076575,877
,2014-07-08 10:00,8,0.076575,0.0766,0.07655,0.07655,1080
,2014-07-08 10:30,8,0.076525,0.076575,0.076525,0.07655,591
,2014-07-08 11:00,8,0.07655,0.076575,0.07655,0.076575,468
,2014-07-08 11:30,8,0.076575,0.0766,0.076575,0.0766,811
,2014-07-08 12:00,8,0.0766,0.0767,0.0766,0.0767,936
,2014-07-08 12:30,8,0.076675,0.0767,0.07665,0.07665,1350
,2014-07-08 13:00,8,0.07665,0.076675,0.07665,0.076675,380
,2014-07-08 13:30,8,0.076675,0.076675,0.076625,0.076625,707
,2014-07-08 14:00,8,0.076625,0.076675,0.076625,0.076625,275
,2014-07-08 14:30,8,0.076625,0.07665,0.076625,0.076625,744
,2014-07-08 15:00,8,0.076625,0.07665,0.076625,0.07665,307
,2014-07-08 15:30,8,0.076625,0.076675,0.076625,0.07665,357
,2014-07-08 17:30,9,0.07665,0.07665,0.076625,0.07665,6
,2014-07-08 18:00,9,0.07665,0.07665,0.076625,0.07665,14
,2014-07-08 18:30,9,0.07665,0.07665,0.07665,0.07665,7
,2014-07-08 19:00,9,0.07665,0.076675,0.07665,0.076675,29
,2014-07-08 19:30,9,0.076675,0.076675,0.076625,0.076625,74
,2014-07-08 20:00,9,0.076625,0.076625,0.076625,0.076625,9
,2014-07-08 20:30,9,0.076625,0.076625,0.076625,0.076625,8
,2014-07-08 21:00,9,0.076625,0.076625,0.076625,0.076625,10
,2014-07-08 21:30,9,0.076625,0.076625,0.0766,0.076625,51
,2014-07-08 22:00,9,0.076625,0.076625,0.076625,0.076625,129
,2014-07-08 22:30,9,0.076625,0.076625,0.076625,0.076625,6
,2014-07-09 00:00,9,0.076625,0.076625,0.0766,0.0766,32
,2014-07-09 01:00,9,0.07665,0.076675,0.07665,0.076675,30
,2014-07-09 01:30,9,0.076675,0.076675,0.07665,0.07665,71
,2014-07-09 02:00,9,0.07665,0.076675,0.07665,0.076675,126
,2014-07-09 02:30,9,0.07665,0.07665,0.07665,0.07665,5
,2014-07-09 03:00,9,0.076675,0.076675,0.07665,0.076675,18
,2014-07-09 03:30,9,0.076675,0.076675,0.07665,0.076675,41
,2014-07-09 04:00,9,0.07665,0.07665,0.0766,0.07665,275
,2014-07-09 04:30,9,0.076625,0.07665,0.0766,0.0766,217
,2014-07-09 05:00,9,0.0766,0.076625,0.076575,0.076625,111
,2014-07-09 05:30,9,0.076625,0.076625,0.0766,0.076625,47
,2014-07-09 06:00,9,0.0766,0.076625,0.0766,0.0766,16
,2014-07-09 06:30,9,0.0766,0.0766,0.076575,0.0766,80
,2014-07-09 07:00,9,0.0766,0.076625,0.076525,0.076525,492
,2014-07-09 07:30,9,0.076525,0.076575,0.076525,0.07655,391
,2014-07-09 08:00,9,0.07655,0.0766,0.07655,0.0766,422
,2014-07-09 08:30,9,0.076575,0.0766,0.07655,0.076575,1465
,2014-07-09 09:00,9,0.076575,0.07665,0.076575,0.07665,674
,2014-07-09 09:30,9,0.076625,0.0767,0.076625,0.0767,644
,2014-07-09 10:00,9,0.0767,0.076775,0.076675,0.076725,1748
,2014-07-09 10:30,9,0.076725,0.07675,0.076725,0.07675,323
,2014-07-09 11:00,9,0.07675,0.0768,0.0767,0.076775,1998
,2014-07-09 11:30,9,0.076775,0.0768,0.07675,0.076775,263
,2014-07-09 12:00,9,0.07675,0.07675,0.07665,0.076675,1073
,2014-07-09 12:30,9,0.076675,0.076675,0.076575,0.0766,1337
,2014-07-09 13:00,9,0.0766,0.076775,0.07655,0.07675,5013
,2014-07-09 13:30,9,0.07675,0.076825,0.07675,0.076775,1732
,2014-07-09 14:00,9,0.076775,0.0768,0.076775,0.076775,241
,2014-07-09 14:30,9,0.076775,0.076825,0.07675,0.076775,521
,2014-07-09 15:00,9,0.07675,0.076775,0.07675,0.07675,57
,2014-07-09 15:30,9,0.07675,0.07675,0.076725,0.07675,7
,2014-07-09 17:30,10,0.076775,0.076775,0.076775,0.076775,1
,2014-07-09 19:00,10,0.076825,0.076825,0.076825,0.076825,1
,2014-07-09 19:30,10,0.0768,0.0768,0.0768,0.0768,2
,2014-07-09 20:30,10,0.0768,0.076825,0.0768,0.076825,70
,2014-07-09 21:00,10,0.076775,0.076775,0.076775,0.076775,39
,2014-07-09 21:30,10,0.076775,0.076775,0.076775,0.076775,33
,2014-07-10 00:00,10,0.0768,0.0768,0.076775,0.076775,4
,2014-07-10 00:30,10,0.0768,0.0768,0.0768,0.0768,13
,2014-07-10 01:00,10,0.076775,0.076775,0.076775,0.076775,36
,2014-07-10 01:30,10,0.076775,0.076775,0.07675,0.07675,132
,2014-07-10 02:00,10,0.07675,0.07675,0.0767,0.076725,154
,2014-07-10 02:30,10,0.076725,0.07675,0.076725,0.07675,147
,2014-07-10 03:00,10,0.076725,0.07675,0.076725,0.076725,24
,2014-07-10 03:30,10,0.076725,0.076725,0.0767,0.0767,77
,2014-07-10 04:00,10,0.0767,0.0767,0.076575,0.076575,443
,2014-07-10 04:30,10,0.0766,0.0766,0.076525,0.076525,247
,2014-07-10 05:00,10,0.076525,0.076575,0.076525,0.076575,249
,2014-07-10 05:30,10,0.07655,0.076575,0.076475,0.076475,237
,2014-07-10 06:00,10,0.0765,0.076525,0.076475,0.0765,820
,2014-07-10 06:30,10,0.0765,0.07655,0.076475,0.0765,134
,2014-07-10 07:00,10,0.076475,0.076575,0.07645,0.07655,2005
,2014-07-10 07:30,10,0.07655,0.076575,0.07645,0.07645,1100
,2014-07-10 08:00,10,0.07645,0.076475,0.07635,0.076475,2862
,2014-07-10 08:30,10,0.07645,0.0765,0.076425,0.0765,1440
,2014-07-10 09:00,10,0.076475,0.076475,0.076425,0.076475,1359
,2014-07-10 09:30,10,0.076475,0.07655,0.076475,0.07655,939
,2014-07-10 10:00,10,0.07655,0.0766,0.076525,0.07655,947
,2014-07-10 10:30,10,0.076525,0.0766,0.076525,0.0766,1380
,2014-07-10 11:00,10,0.076575,0.076625,0.076575,0.0766,686
,2014-07-10 11:30,10,0.0766,0.076675,0.0766,0.07665,1294
,2014-07-10 12:00,10,0.07665,0.076675,0.076625,0.07665,673
,2014-07-10 12:30,10,0.07665,0.076675,0.076625,0.076675,522
,2014-07-10 13:00,10,0.07665,0.07665,0.076625,0.076625,280
,2014-07-10 13:30,10,0.076625,0.07665,0.0766,0.0766,555
,2014-07-10 14:00,10,0.0766,0.076625,0.07655,0.076625,636
,2014-07-10 14:30,10,0.076625,0.0767,0.076625,0.07665,1581
,2014-07-10 15:00,10,0.07665,0.07665,0.07665,0.07665,191
,2014-07-10 15:30,10,0.07665,0.07665,0.0766,0.0766,49
,2014-07-10 19:30,11,0.076625,0.076625,0.076625,0.076625,17
,2014-07-10 20:00,11,0.076625,0.076625,0.076625,0.076625,29
,2014-07-10 20:30,11,0.076625,0.076625,0.076625,0.076625,97
,2014-07-10 21:00,11,0.076625,0.07665,0.076625,0.07665,45
,2014-07-10 22:30,11,0.076675,0.076675,0.07665,0.07665,4
,2014-07-11 00:00,11,0.076625,0.076675,0.076625,0.076625,6
,2014-07-11 00:30,11,0.076625,0.076625,0.076625,0.076625,13
,2014-07-11 01:00,11,0.076625,0.076625,0.076625,0.076625,124
,2014-07-11 01:30,11,0.076625,0.076625,0.076575,0.0766,129
,2014-07-11 02:00,11,0.0766,0.076625,0.0766,0.076625,96
,2014-07-11 02:30,11,0.07665,0.07665,0.076625,0.07665,449
,2014-07-11 03:00,11,0.07665,0.0767,0.07665,0.076675,214
,2014-07-11 03:30,11,0.076675,0.076675,0.07665,0.07665,156
,2014-07-11 04:00,11,0.07665,0.07665,0.0766,0.07665,138
,2014-07-11 04:30,11,0.076625,0.076625,0.0766,0.0766,58
,2014-07-11 05:00,11,0.076625,0.076625,0.0766,0.076625,38
,2014-07-11 05:30,11,0.076625,0.076625,0.076575,0.076575,26
,2014-07-11 06:00,11,0.0766,0.0766,0.0766,0.0766,16
,2014-07-11 06:30,11,0.0766,0.07665,0.0766,0.076625,162
,2014-07-11 07:00,11,0.076625,0.076625,0.076575,0.076575,183
,2014-07-11 07:30,11,0.076575,0.0766,0.076525,0.07655,1142
,2014-07-11 08:00,11,0.07655,0.0766,0.07655,0.0766,731
,2014-07-11 08:30,11,0.076575,0.0766,0.07655,0.07655,1276
,2014-07-11 09:00,11,0.076575,0.0767,0.076575,0.076675,1679
,2014-07-11 09:30,11,0.07665,0.0767,0.076625,0.076675,488
,2014-07-11 10:00,11,0.076675,0.0767,0.07665,0.07665,107
,2014-07-11 10:30,11,0.076675,0.0767,0.076675,0.0767,390
,2014-07-11 11:00,11,0.076675,0.0767,0.07665,0.07665,985
,2014-07-11 11:30,11,0.07665,0.07665,0.076575,0.076625,256
,2014-07-11 12:00,11,0.07665,0.07665,0.076625,0.07665,246
,2014-07-11 12:30,11,0.07665,0.076675,0.076625,0.076675,41
,2014-07-11 13:00,11,0.076675,0.076675,0.07665,0.076675,277
,2014-07-11 13:30,11,0.07665,0.0767,0.076625,0.07665,356
,2014-07-11 14:00,11,0.07665,0.0767,0.07665,0.076675,73
,2014-07-11 14:30,11,0.076675,0.0767,0.076675,0.076675,260
,2014-07-11 15:00,11,0.0767,0.076725,0.076675,0.0767,187
,2014-07-11 15:30,11,0.0767,0.0767,0.0766,0.076625,144
,2014-07-13 17:00,14,0.07662,0.07666,0.07662,0.07663,55
,2014-07-13 17:30,14,0.07665,0.07673,0.07664,0.07665,59
,2014-07-13 18:00,14,0.07666,0.07666,0.07662,0.07662,18
,2014-07-13 18:30,14,0.07661,0.07664,0.07661,0.07663,34
,2014-07-13 19:00,14,0.07664,0.07664,0.07664,0.07664,14
,2014-07-13 19:30,14,0.07665,0.07665,0.07665,0.07665,5
,2014-07-13 20:00,14,0.07664,0.07664,0.07664,0.07664,24
,2014-07-13 20:30,14,0.07667,0.07667,0.07667,0.07667,5
,2014-07-13 21:00,14,0.07667,0.07667,0.07665,0.07665,19
,2014-07-13 21:30,14,0.07665,0.07665,0.07665,0.07665,2
,2014-07-14 00:00,14,0.07664,0.07664,0.07664,0.07664,13
,2014-07-14 02:00,14,0.07665,0.07669,0.07662,0.07668,338
,2014-07-14 02:30,14,0.07668,0.0767,0.07667,0.07668,270
,2014-07-14 03:00,14,0.07669,0.0767,0.07667,0.07668,189
,2014-07-14 03:30,14,0.07668,0.07669,0.07667,0.07668,55
,2014-07-14 04:00,14,0.07668,0.07669,0.07667,0.07667,156
,2014-07-14 04:30,14,0.07667,0.07668,0.07664,0.07665,339
,2014-07-14 05:00,14,0.07665,0.07666,0.07661,0.07662,453
,2014-07-14 05:30,14,0.07662,0.07662,0.0766,0.07661,74
,2014-07-14 06:00,14,0.07661,0.07665,0.0766,0.07663,185
,2014-07-14 06:30,14,0.07663,0.07668,0.07662,0.07666,137
,2014-07-14 07:00,14,0.07665,0.0767,0.07665,0.07667,552
,2014-07-14 07:30,14,0.07668,0.0767,0.07667,0.07669,307
,2014-07-14 08:00,14,0.07668,0.07675,0.07668,0.07672,873
,2014-07-14 08:30,14,0.07672,0.07675,0.0767,0.07673,1009
,2014-07-14 09:00,14,0.07673,0.07675,0.07671,0.07673,796
,2014-07-14 09:30,14,0.07674,0.07675,0.07673,0.07674,592
,2014-07-14 10:00,14,0.07674,0.07674,0.07671,0.07674,826
,2014-07-14 10:30,14,0.07673,0.07673,0.0767,0.07673,1352
,2014-07-14 11:00,14,0.07673,0.07677,0.07672,0.07676,1535
,2014-07-14 11:30,14,0.07676,0.07681,0.07675,0.0768,1837
,2014-07-14 12:00,14,0.0768,0.07681,0.07679,0.0768,994
,2014-07-14 12:30,14,0.07679,0.07681,0.07678,0.0768,1007
,2014-07-14 13:00,14,0.07681,0.07681,0.07679,0.07679,143
,2014-07-14 13:30,14,0.0768,0.07682,0.07678,0.07682,497
,2014-07-14 14:00,14,0.07681,0.07682,0.0768,0.07681,405
,2014-07-14 14:30,14,0.07681,0.07685,0.07681,0.07684,663
,2014-07-14 15:00,14,0.07684,0.07687,0.07683,0.07687,548
,2014-07-14 15:30,14,0.07687,0.07687,0.07685,0.07685,20
,2014-07-14 17:00,15,0.07687,0.07692,0.07687,0.0769,293
,2014-07-14 17:30,15,0.0769,0.0769,0.0769,0.0769,2
,2014-07-14 18:00,15,0.07692,0.07694,0.0769,0.0769,182
,2014-07-14 18:30,15,0.07692,0.07692,0.0769,0.0769,40
,2014-07-14 19:00,15,0.07691,0.07691,0.07691,0.07691,15
,2014-07-14 19:30,15,0.07693,0.07693,0.07693,0.07693,7
,2014-07-14 20:00,15,0.07691,0.07691,0.0769,0.0769,145
,2014-07-14 20:30,15,0.0769,0.0769,0.07688,0.07688,162
,2014-07-14 21:00,15,0.07686,0.07686,0.07685,0.07686,53
,2014-07-14 21:30,15,0.07685,0.07686,0.07683,0.07683,211
,2014-07-14 22:30,15,0.07684,0.07684,0.07682,0.07684,39
,2014-07-14 23:30,15,0.07684,0.07684,0.07682,0.07682,30
,2014-07-15 00:00,15,0.07683,0.07683,0.07681,0.07681,9
,2014-07-15 00:30,15,0.07683,0.07683,0.07683,0.07683,4
,2014-07-15 01:00,15,0.07682,0.07683,0.07678,0.07679,132
,2014-07-15 01:30,15,0.07679,0.07683,0.07678,0.07678,227
,2014-07-15 02:00,15,0.07678,0.07681,0.07677,0.07679,141
,2014-07-15 02:30,15,0.07679,0.07679,0.07677,0.07679,128
,2014-07-15 03:00,15,0.07679,0.07682,0.07678,0.07681,202
,2014-07-15 03:30,15,0.07681,0.07681,0.07677,0.07678,163
,2014-07-15 04:00,15,0.07678,0.07678,0.07674,0.07675,280
,2014-07-15 04:30,15,0.07675,0.07677,0.07675,0.07677,146
,2014-07-15 05:00,15,0.07676,0.07679,0.07676,0.07679,75
,2014-07-15 05:30,15,0.07679,0.07681,0.07677,0.07679,213
,2014-07-15 06:00,15,0.07678,0.07682,0.07676,0.07682,334
,2014-07-15 06:30,15,0.07681,0.07685,0.07678,0.07682,418
,2014-07-15 07:00,15,0.07681,0.07689,0.07679,0.07689,1077
,2014-07-15 07:30,15,0.07689,0.07694,0.07685,0.07689,2047
,2014-07-15 08:00,15,0.0769,0.07694,0.07688,0.07693,1095
,2014-07-15 08:30,15,0.07693,0.07694,0.07687,0.0769,1658
,2014-07-15 09:00,15,0.07689,0.07704,0.07686,0.07687,4334
,2014-07-15 09:30,15,0.07686,0.07687,0.0767,0.07674,4481
,2014-07-15 10:00,15,0.07673,0.07681,0.07672,0.07679,2082
,2014-07-15 10:30,15,0.07678,0.07678,0.07672,0.07673,1070
,2014-07-15 11:00,15,0.07673,0.0768,0.07673,0.07678,1174
,2014-07-15 11:30,15,0.07678,0.07681,0.07677,0.07678,584
,2014-07-15 12:00,15,0.07677,0.07683,0.07677,0.07683,252
,2014-07-15 12:30,15,0.07683,0.07684,0.0768,0.07681,630
,2014-07-15 13:00,15,0.0768,0.07684,0.0768,0.07684,965
,2014-07-15 13:30,15,0.07685,0.07686,0.07683,0.07685,933
,2014-07-15 14:00,15,0.07684,0.07685,0.07682,0.07683,717
,2014-07-15 14:30,15,0.07683,0.07688,0.07683,0.07688,250
,2014-07-15 15:00,15,0.07687,0.07695,0.07687,0.07694,249
,2014-07-15 15:30,15,0.07692,0.07695,0.0769,0.0769,507
,2014-07-15 17:00,16,0.07688,0.07691,0.07688,0.07691,20
,2014-07-15 17:30,16,0.07693,0.07693,0.0769,0.07693,65
,2014-07-15 18:00,16,0.07693,0.07694,0.07692,0.07694,183
,2014-07-15 18:30,16,0.07694,0.07696,0.07694,0.07695,105
,2014-07-15 19:00,16,0.07694,0.07696,0.07693,0.07696,88
,2014-07-15 19:30,16,0.07693,0.07697,0.07693,0.07697,209
,2014-07-15 20:00,16,0.07695,0.07695,0.07694,0.07694,28
,2014-07-15 20:30,16,0.07694,0.07694,0.07694,0.07694,9
,2014-07-15 21:00,16,0.07695,0.07696,0.0769,0.0769,210
,2014-07-15 21:30,16,0.0769,0.0769,0.07685,0.07687,275
,2014-07-15 22:00,16,0.07686,0.07686,0.07686,0.07686,15
,2014-07-15 23:00,16,0.07687,0.07687,0.07687,0.07687,1
,2014-07-16 00:00,16,0.07686,0.07688,0.07686,0.07687,40
,2014-07-16 00:30,16,0.07686,0.07686,0.07685,0.07685,18
,2014-07-16 01:00,16,0.07687,0.07688,0.07687,0.07687,113
,2014-07-16 01:30,16,0.07688,0.07691,0.07688,0.0769,126
,2014-07-16 02:00,16,0.07691,0.07692,0.07688,0.0769,324
,2014-07-16 02:30,16,0.07689,0.07691,0.07689,0.07689,193
,2014-07-16 03:00,16,0.07689,0.07692,0.07689,0.07691,153
,2014-07-16 03:30,16,0.07692,0.07694,0.07689,0.07693,268
,2014-07-16 04:00,16,0.07693,0.07695,0.07693,0.07694,192
,2014-07-16 04:30,16,0.07694,0.07695,0.0769,0.07693,219
,2014-07-16 05:00,16,0.07693,0.07695,0.07691,0.07693,145
,2014-07-16 05:30,16,0.07692,0.07694,0.07692,0.07692,108
,2014-07-16 06:00,16,0.07693,0.07695,0.07691,0.07691,225
,2014-07-16 06:30,16,0.07691,0.07691,0.07685,0.07689,522
,2014-07-16 07:00,16,0.07688,0.07694,0.07688,0.07693,830
,2014-07-16 07:30,16,0.07691,0.07693,0.07689,0.07693,715
,2014-07-16 08:00,16,0.07693,0.07694,0.07692,0.07694,512
,2014-07-16 08:30,16,0.07693,0.07697,0.07693,0.07695,1802
,2014-07-16 09:00,16,0.07695,0.07699,0.07693,0.07698,1073
,2014-07-16 09:30,16,0.07699,0.07702,0.07698,0.077,1034
,2014-07-16 10:00,16,0.07701,0.07704,0.07697,0.07698,2114
,2014-07-16 10:30,16,0.07697,0.07698,0.07695,0.07698,355
,2014-07-16 11:00,16,0.07698,0.07699,0.07696,0.07698,544
,2014-07-16 11:30,16,0.07698,0.07699,0.07695,0.07697,466
,2014-07-16 12:00,16,0.07697,0.07701,0.07696,0.07701,399
,2014-07-16 12:30,16,0.07701,0.07706,0.077,0.07705,1034
,2014-07-16 13:00,16,0.07706,0.07706,0.07705,0.07705,724
,2014-07-16 13:30,16,0.07705,0.07711,0.07704,0.07708,2743
,2014-07-16 14:00,16,0.07707,0.07716,0.07707,0.07714,1991
,2014-07-16 14:30,16,0.07715,0.07715,0.07713,0.07713,1365
,2014-07-16 15:00,16,0.07714,0.07719,0.07713,0.07716,485
,2014-07-16 15:30,16,0.07714,0.07714,0.07706,0.07706,1351
,2014-07-16 17:00,17,0.07705,0.07707,0.07705,0.07706,12
,2014-07-16 17:30,17,0.07706,0.0771,0.07706,0.07708,98
,2014-07-16 18:00,17,0.07708,0.0771,0.07708,0.07709,197
,2014-07-16 18:30,17,0.0771,0.07712,0.0771,0.07711,290
,2014-07-16 19:00,17,0.07712,0.07713,0.07712,0.07713,69
,2014-07-16 19:30,17,0.07712,0.07713,0.0771,0.07713,242
,2014-07-16 20:00,17,0.07713,0.07713,0.07708,0.07709,212
,2014-07-16 20:30,17,0.07711,0.07714,0.07711,0.07714,116
,2014-07-16 21:00,17,0.07713,0.07714,0.07713,0.07714,163
,2014-07-16 21:30,17,0.07713,0.07713,0.07713,0.07713,32
,2014-07-16 22:00,17,0.07715,0.07715,0.07715,0.07715,5
,2014-07-16 22:30,17,0.07715,0.07715,0.07715,0.07715,1
,2014-07-16 23:00,17,0.07714,0.07714,0.07712,0.07713,121
,2014-07-16 23:30,17,0.07712,0.07712,0.07712,0.07712,1
,2014-07-17 00:00,17,0.07712,0.07713,0.07711,0.07712,117
,2014-07-17 00:30,17,0.07714,0.07715,0.07714,0.07714,48
,2014-07-17 01:00,17,0.07716,0.07716,0.07713,0.07713,176
,2014-07-17 01:30,17,0.07712,0.07712,0.07708,0.07709,273
,2014-07-17 02:00,17,0.07708,0.0771,0.07708,0.0771,402
,2014-07-17 02:30,17,0.0771,0.07711,0.07707,0.07711,229
,2014-07-17 03:00,17,0.07711,0.07711,0.07709,0.07709,67
,2014-07-17 03:30,17,0.07709,0.07709,0.07708,0.07708,53
,2014-07-17 04:00,17,0.07708,0.0771,0.07707,0.07707,222
,2014-07-17 04:30,17,0.07707,0.07708,0.07698,0.07698,1374
,2014-07-17 05:00,17,0.07697,0.077,0.07696,0.07697,599
,2014-07-17 05:30,17,0.07697,0.07697,0.07693,0.07694,953
,2014-07-17 06:00,17,0.07694,0.07699,0.07694,0.07696,440
,2014-07-17 06:30,17,0.07697,0.077,0.07693,0.07693,432
,2014-07-17 07:00,17,0.07693,0.07697,0.07689,0.07694,2513
,2014-07-17 07:30,17,0.07696,0.07702,0.07695,0.07701,1547
,2014-07-17 08:00,17,0.07701,0.07702,0.07699,0.07699,796
,2014-07-17 08:30,17,0.07699,0.07704,0.07695,0.07703,1692
,2014-07-17 09:00,17,0.07702,0.07706,0.07701,0.07706,2102
,2014-07-17 09:30,17,0.07707,0.07709,0.07703,0.07704,1359
,2014-07-17 10:00,17,0.07704,0.07705,0.07691,0.07691,3254
,2014-07-17 10:30,17,0.07691,0.07693,0.07673,0.07678,4771
,2014-07-17 11:00,17,0.07678,0.0768,0.07674,0.0768,1884
,2014-07-17 11:30,17,0.07679,0.07687,0.07678,0.07685,1678
,2014-07-17 12:00,17,0.07685,0.07691,0.07684,0.07686,870
,2014-07-17 12:30,17,0.07686,0.07688,0.07681,0.07682,557
,2014-07-17 13:00,17,0.07683,0.07684,0.07677,0.07678,877
,2014-07-17 13:30,17,0.07678,0.07684,0.07678,0.07683,1000
,2014-07-17 14:00,17,0.07683,0.07684,0.07672,0.07672,1850
,2014-07-17 14:30,17,0.07672,0.07674,0.07654,0.07663,3963
,2014-07-17 15:00,17,0.07664,0.07667,0.0766,0.07667,712
,2014-07-17 15:30,17,0.07663,0.07666,0.0766,0.07663,259
,2014-07-17 17:00,18,0.07663,0.07664,0.0766,0.07662,224
,2014-07-17 17:30,18,0.07661,0.07664,0.07661,0.07663,233
,2014-07-17 18:00,18,0.07663,0.07664,0.07661,0.07664,88
,2014-07-17 18:30,18,0.07665,0.07667,0.07664,0.07664,104
,2014-07-17 19:00,18,0.07665,0.07666,0.07664,0.07665,56
,2014-07-17 19:30,18,0.07666,0.07667,0.07665,0.07665,159
,2014-07-17 20:00,18,0.07666,0.07666,0.07665,0.07666,14
,2014-07-17 20:30,18,0.07666,0.07667,0.07665,0.07665,102
,2014-07-17 21:00,18,0.07667,0.07667,0.07667,0.07667,44
,2014-07-17 21:30,18,0.07668,0.07668,0.07666,0.07668,320
,2014-07-17 22:00,18,0.07665,0.07667,0.07665,0.07667,25
,2014-07-17 22:30,18,0.07669,0.07669,0.07668,0.07668,95
,2014-07-17 23:00,18,0.07668,0.07668,0.07668,0.07668,2
,2014-07-18 00:00,18,0.07668,0.0767,0.07666,0.0767,67
,2014-07-18 00:30,18,0.0767,0.07676,0.0767,0.07676,175
,2014-07-18 01:00,18,0.07674,0.07678,0.07673,0.07678,201
,2014-07-18 01:30,18,0.07677,0.07677,0.07676,0.07677,223
,2014-07-18 02:00,18,0.07676,0.07686,0.07675,0.07682,834
,2014-07-18 02:30,18,0.07681,0.07687,0.0768,0.07686,186
,2014-07-18 03:00,18,0.07684,0.07684,0.07681,0.07681,139
,2014-07-18 03:30,18,0.07682,0.07686,0.07682,0.07684,208
,2014-07-18 04:00,18,0.07684,0.07685,0.07681,0.07681,147
,2014-07-18 04:30,18,0.07681,0.07683,0.07675,0.07677,483
,2014-07-18 05:00,18,0.07677,0.07677,0.07671,0.07672,550
,2014-07-18 05:30,18,0.07673,0.07681,0.07673,0.07681,116
,2014-07-18 06:00,18,0.07681,0.07686,0.0768,0.07685,274
,2014-07-18 06:30,18,0.07685,0.07685,0.0768,0.0768,335
,2014-07-18 07:00,18,0.07681,0.07691,0.07681,0.07686,2773
,2014-07-18 07:30,18,0.07686,0.0769,0.07683,0.07684,1478
,2014-07-18 08:00,18,0.07685,0.07688,0.07676,0.0768,1688
,2014-07-18 08:30,18,0.0768,0.07682,0.07676,0.07678,2016
,2014-07-18 09:00,18,0.07679,0.07681,0.07671,0.07679,2217
,2014-07-18 09:30,18,0.0768,0.07687,0.07679,0.07687,2069
,2014-07-18 10:00,18,0.07687,0.07688,0.07683,0.07686,981
,2014-07-18 10:30,18,0.07685,0.07692,0.07684,0.07684,1439
,2014-07-18 11:00,18,0.07684,0.07685,0.07683,0.07684,591
,2014-07-18 11:30,18,0.07684,0.07685,0.07683,0.07683,394
,2014-07-18 12:00,18,0.07683,0.07685,0.0768,0.07682,554
,2014-07-18 12:30,18,0.07681,0.07683,0.07681,0.07682,294
,2014-07-18 13:00,18,0.07682,0.07688,0.0768,0.07688,457
,2014-07-18 13:30,18,0.07687,0.07688,0.07685,0.07685,569
,2014-07-18 14:00,18,0.07685,0.07687,0.07684,0.07686,325
,2014-07-18 14:30,18,0.07686,0.07688,0.07684,0.07688,473
,2014-07-18 15:00,18,0.07686,0.0769,0.07686,0.07689,61
,2014-07-18 15:30,18,0.07691,0.07697,0.07691,0.07697,37
,2014-07-20 17:00,21,0.07685,0.07694,0.07679,0.07679,426
,2014-07-20 17:30,21,0.07678,0.07683,0.07678,0.0768,81
,2014-07-20 18:00,21,0.0768,0.07683,0.0768,0.07683,6
,2014-07-20 18:30,21,0.07682,0.07682,0.07682,0.07682,11
,2014-07-20 19:00,21,0.07681,0.07681,0.07681,0.07681,24
,2014-07-20 21:00,21,0.07681,0.07682,0.07681,0.07682,4
,2014-07-20 21:30,21,0.07681,0.07681,0.07681,0.07681,10
,2014-07-20 22:00,21,0.0768,0.0768,0.0768,0.0768,4
,2014-07-20 22:30,21,0.07681,0.07683,0.07681,0.07683,111
,2014-07-20 23:00,21,0.07683,0.07685,0.07683,0.07685,118
,2014-07-20 23:30,21,0.07686,0.07686,0.07686,0.07686,17
,2014-07-21 00:00,21,0.07685,0.07686,0.07684,0.07686,15
,2014-07-21 00:30,21,0.07686,0.07686,0.07686,0.07686,1
,2014-07-21 01:00,21,0.07685,0.07686,0.07684,0.07684,59
,2014-07-21 01:30,21,0.07685,0.07685,0.07683,0.07685,260
,2014-07-21 02:00,21,0.07684,0.07687,0.07681,0.07684,539
,2014-07-21 02:30,21,0.07685,0.07688,0.07682,0.07682,156
,2014-07-21 03:00,21,0.07681,0.07682,0.07677,0.07681,255
,2014-07-21 03:30,21,0.07681,0.07682,0.07681,0.07682,94
,2014-07-21 04:00,21,0.07682,0.07684,0.07682,0.07684,84
,2014-07-21 04:30,21,0.07683,0.07684,0.07682,0.07682,67
,2014-07-21 05:00,21,0.07682,0.07683,0.07679,0.07683,103
,2014-07-21 05:30,21,0.07683,0.07686,0.0768,0.07681,201
,2014-07-21 06:00,21,0.07682,0.07684,0.0768,0.07682,240
,2014-07-21 06:30,21,0.07683,0.07683,0.07678,0.07679,344
,2014-07-21 07:00,21,0.07678,0.0768,0.07677,0.07677,374
,2014-07-21 07:30,21,0.07678,0.0768,0.07675,0.07675,585
,2014-07-21 08:00,21,0.07675,0.07676,0.07672,0.07675,1115
,2014-07-21 08:30,21,0.07676,0.07678,0.0767,0.07677,1947
,2014-07-21 09:00,21,0.07677,0.0768,0.07674,0.07676,1257
,2014-07-21 09:30,21,0.07676,0.07677,0.07673,0.07673,1108
,2014-07-21 10:00,21,0.07673,0.07678,0.07671,0.07676,795
,2014-07-21 10:30,21,0.07675,0.07679,0.07673,0.07679,862
,2014-07-21 11:00,21,0.07679,0.0768,0.07677,0.07678,678
,2014-07-21 11:30,21,0.07678,0.07678,0.07676,0.07677,268
,2014-07-21 12:00,21,0.07676,0.07681,0.07676,0.07681,277
,2014-07-21 12:30,21,0.07681,0.07682,0.0768,0.0768,379
,2014-07-21 13:00,21,0.0768,0.0768,0.07678,0.07678,332
,2014-07-21 13:30,21,0.07678,0.07681,0.07676,0.0768,663
,2014-07-21 14:00,21,0.0768,0.0768,0.07677,0.07678,405
,2014-07-21 14:30,21,0.07677,0.07678,0.07676,0.07676,741
,2014-07-21 15:00,21,0.07677,0.07678,0.07676,0.07678,164
,2014-07-21 15:30,21,0.07679,0.07679,0.07678,0.07679,209
,2014-07-21 17:00,22,0.07681,0.07681,0.07679,0.07679,5
,2014-07-21 17:30,22,0.07678,0.07678,0.07677,0.07677,6
,2014-07-21 18:00,22,0.07678,0.07678,0.07678,0.07678,4
,2014-07-21 19:00,22,0.07677,0.0768,0.07677,0.07677,67
,2014-07-21 19:30,22,0.07677,0.07677,0.07676,0.07676,10
,2014-07-21 20:00,22,0.07675,0.07676,0.07675,0.07676,13
,2014-07-21 20:30,22,0.07677,0.0768,0.07677,0.0768,93
,2014-07-21 21:00,22,0.07679,0.07679,0.07679,0.07679,10
,2014-07-21 22:00,22,0.07679,0.0768,0.07678,0.07679,24
,2014-07-21 23:30,22,0.0768,0.07682,0.0768,0.07682,69
,2014-07-22 00:00,22,0.07682,0.07684,0.07682,0.07684,46
,2014-07-22 00:30,22,0.07684,0.07684,0.07684,0.07684,51
,2014-07-22 01:00,22,0.07683,0.07685,0.07682,0.07682,80
,2014-07-22 01:30,22,0.07683,0.07683,0.0768,0.0768,415
,2014-07-22 02:00,22,0.0768,0.07682,0.07679,0.0768,303
,2014-07-22 02:30,22,0.0768,0.07682,0.07675,0.07677,358
,2014-07-22 03:00,22,0.07676,0.07676,0.07673,0.07675,185
,2014-07-22 03:30,22,0.07675,0.07677,0.07674,0.07676,171
,2014-07-22 04:00,22,0.07678,0.07684,0.07678,0.07684,224
,2014-07-22 04:30,22,0.07684,0.07686,0.07683,0.07684,208
,2014-07-22 05:00,22,0.07684,0.07685,0.07681,0.07682,183
,2014-07-22 05:30,22,0.07682,0.07684,0.07681,0.07682,143
,2014-07-22 06:00,22,0.07682,0.07685,0.07681,0.07682,194
,2014-07-22 06:30,22,0.07681,0.07682,0.07679,0.07679,201
,2014-07-22 07:00,22,0.07679,0.0768,0.07675,0.07678,770
,2014-07-22 07:30,22,0.07678,0.07701,0.07678,0.077,4292
,2014-07-22 08:00,22,0.07701,0.07706,0.07694,0.07695,3353
,2014-07-22 08:30,22,0.07695,0.07702,0.07694,0.07699,1715
,2014-07-22 09:00,22,0.07699,0.07702,0.07696,0.07697,2296
,2014-07-22 09:30,22,0.07698,0.07699,0.07694,0.07697,823
,2014-07-22 10:00,22,0.07697,0.07701,0.07697,0.077,810
,2014-07-22 10:30,22,0.07699,0.077,0.07698,0.077,280
,2014-07-22 11:00,22,0.07699,0.077,0.07697,0.07699,479
,2014-07-22 11:30,22,0.07699,0.07699,0.07697,0.07698,260
,2014-07-22 12:00,22,0.07698,0.07703,0.07698,0.07703,720
,2014-07-22 12:30,22,0.07702,0.07702,0.07698,0.07698,932
,2014-07-22 13:00,22,0.07698,0.07699,0.07697,0.07699,891
,2014-07-22 13:30,22,0.07698,0.077,0.07695,0.07697,1115
,2014-07-22 14:00,22,0.07697,0.07698,0.07695,0.07698,422
,2014-07-22 14:30,22,0.07698,0.07699,0.07697,0.07698,284
,2014-07-22 15:00,22,0.07697,0.07699,0.07697,0.07697,264
,2014-07-22 15:30,22,0.07698,0.07698,0.0769,0.0769,406
,2014-07-22 17:00,23,0.07694,0.07695,0.07692,0.07695,8
,2014-07-22 17:30,23,0.07695,0.07695,0.07695,0.07695,4
,2014-07-22 18:30,23,0.07696,0.07696,0.07696,0.07696,9
,2014-07-22 19:00,23,0.07697,0.07697,0.07697,0.07697,78
,2014-07-22 19:30,23,0.07697,0.07697,0.07697,0.07697,14
,2014-07-22 20:00,23,0.07697,0.07697,0.07697,0.07697,14
,2014-07-22 20:30,23,0.07698,0.07703,0.07698,0.07702,197
,2014-07-22 21:00,23,0.07703,0.07703,0.07701,0.07701,74
,2014-07-22 21:30,23,0.07704,0.07706,0.07704,0.07706,233
,2014-07-22 22:00,23,0.07707,0.07707,0.07706,0.07706,33
,2014-07-22 22:30,23,0.07706,0.07709,0.07706,0.07706,93
,2014-07-22 23:00,23,0.07706,0.07706,0.07706,0.07706,8
,2014-07-22 23:30,23,0.07705,0.07705,0.07703,0.07703,121
,2014-07-23 00:30,23,0.07702,0.07702,0.07702,0.07702,5
,2014-07-23 01:00,23,0.07703,0.07703,0.07698,0.07702,343
,2014-07-23 01:30,23,0.07703,0.07703,0.07703,0.07703,91
,2014-07-23 02:00,23,0.07703,0.07706,0.07702,0.07706,382
,2014-07-23 02:30,23,0.07706,0.07707,0.07704,0.07705,112
,2014-07-23 03:00,23,0.07706,0.07707,0.07704,0.07706,331
,2014-07-23 03:30,23,0.07707,0.07709,0.07707,0.07708,191
,2014-07-23 04:00,23,0.07708,0.0771,0.07708,0.0771,229
,2014-07-23 04:30,23,0.0771,0.0771,0.07707,0.0771,148
,2014-07-23 05:00,23,0.0771,0.07712,0.0771,0.0771,193
,2014-07-23 05:30,23,0.0771,0.0771,0.07706,0.07706,160
,2014-07-23 06:00,23,0.07706,0.07706,0.077,0.07703,182
,2014-07-23 06:30,23,0.07704,0.07704,0.077,0.07701,127
,2014-07-23 07:00,23,0.07701,0.07703,0.07699,0.07702,375
,2014-07-23 07:30,23,0.07701,0.07707,0.07701,0.07706,703
,2014-07-23 08:00,23,0.07706,0.07706,0.07701,0.07702,511
,2014-07-23 08:30,23,0.07702,0.07704,0.077,0.07702,1429
,2014-07-23 09:00,23,0.07701,0.07702,0.077,0.07702,1164
,2014-07-23 09:30,23,0.07702,0.07704,0.07701,0.07701,824
,2014-07-23 10:00,23,0.07701,0.07706,0.07701,0.07701,1119
,2014-07-23 10:30,23,0.07701,0.07706,0.077,0.07706,818
,2014-07-23 11:00,23,0.07706,0.07707,0.07703,0.07704,711
,2014-07-23 11:30,23,0.07703,0.07704,0.07701,0.07704,512
,2014-07-23 12:00,23,0.07704,0.07704,0.07702,0.07703,195
,2014-07-23 12:30,23,0.07703,0.07704,0.07703,0.07703,149
,2014-07-23 13:00,23,0.07703,0.07703,0.07699,0.077,345
,2014-07-23 13:30,23,0.07701,0.07702,0.07697,0.07699,556
,2014-07-23 14:00,23,0.07699,0.077,0.07698,0.077,332
,2014-07-23 14:30,23,0.077,0.077,0.07698,0.07699,455
,2014-07-23 15:00,23,0.07699,0.07703,0.07699,0.07702,1159
,2014-07-23 15:30,23,0.07702,0.07707,0.07701,0.07701,10
,2014-07-23 17:00,24,0.07701,0.07704,0.07701,0.07704,3
,2014-07-23 17:30,24,0.07704,0.07704,0.07701,0.07701,48
,2014-07-23 18:00,24,0.07701,0.07701,0.077,0.077,44
,2014-07-23 19:00,24,0.077,0.077,0.077,0.077,7
,2014-07-23 19:30,24,0.07701,0.07701,0.07699,0.07699,27
,2014-07-23 20:00,24,0.07698,0.07699,0.07698,0.07699,99
,2014-07-23 20:30,24,0.07699,0.07703,0.07699,0.07703,72
,2014-07-23 21:00,24,0.07702,0.07702,0.07701,0.07701,43
,2014-07-23 21:30,24,0.07702,0.07702,0.07702,0.07702,49
,2014-07-23 22:00,24,0.07702,0.07703,0.07702,0.07702,90
,2014-07-23 22:30,24,0.07703,0.07703,0.07703,0.07703,2
,2014-07-23 23:00,24,0.07703,0.07703,0.07703,0.07703,16
,2014-07-23 23:30,24,0.07703,0.07703,0.07702,0.07703,74
,2014-07-24 00:00,24,0.07701,0.07701,0.07701,0.07701,1
,2014-07-24 00:30,24,0.07702,0.07702,0.07699,0.07699,88
,2014-07-24 01:00,24,0.07698,0.07698,0.07694,0.07694,143
,2014-07-24 01:30,24,0.07695,0.07696,0.07695,0.07696,222
,2014-07-24 02:00,24,0.07695,0.07695,0.07691,0.07695,264
,2014-07-24 02:30,24,0.07696,0.077,0.07696,0.077,268
,2014-07-24 03:00,24,0.07701,0.07704,0.077,0.07704,233
,2014-07-24 03:30,24,0.07703,0.07706,0.07701,0.07706,241
,2014-07-24 04:00,24,0.07705,0.07707,0.07699,0.07706,303
,2014-07-24 04:30,24,0.07705,0.07706,0.07702,0.07703,213
,2014-07-24 05:00,24,0.07704,0.07704,0.07702,0.07704,51
,2014-07-24 05:30,24,0.07703,0.07704,0.07702,0.07702,68
,2014-07-24 06:00,24,0.07703,0.07703,0.07702,0.07702,41
,2014-07-24 06:30,24,0.07702,0.07704,0.077,0.07702,122
,2014-07-24 07:00,24,0.07702,0.07702,0.07697,0.077,932
,2014-07-24 07:30,24,0.07699,0.077,0.07692,0.07699,1149
,2014-07-24 08:00,24,0.07698,0.07704,0.07698,0.07701,1147
,2014-07-24 08:30,24,0.077,0.077,0.07687,0.07688,2226
,2014-07-24 09:00,24,0.07689,0.07692,0.07684,0.07692,2041
,2014-07-24 09:30,24,0.07692,0.07694,0.07687,0.07693,1553
,2014-07-24 10:00,24,0.07694,0.07695,0.07692,0.07693,891
,2014-07-24 10:30,24,0.07693,0.07694,0.07689,0.07691,1071
,2014-07-24 11:00,24,0.07691,0.07693,0.0769,0.07692,573
,2014-07-24 11:30,24,0.07692,0.07692,0.07689,0.07689,550
,2014-07-24 12:00,24,0.07688,0.07692,0.07686,0.07689,1074
,2014-07-24 12:30,24,0.0769,0.07692,0.07686,0.07689,762
,2014-07-24 13:00,24,0.07689,0.07689,0.07688,0.07688,179
,2014-07-24 13:30,24,0.07688,0.07689,0.07687,0.07688,449
,2014-07-24 14:00,24,0.07688,0.0769,0.07687,0.07689,281
,2014-07-24 14:30,24,0.07688,0.07691,0.07688,0.0769,1205
,2014-07-24 15:00,24,0.0769,0.07691,0.07688,0.07688,35
,2014-07-24 15:30,24,0.07689,0.0769,0.07688,0.0769,109
,2014-07-24 17:00,25,0.07689,0.0769,0.07688,0.07689,69
,2014-07-24 18:00,25,0.07689,0.07689,0.07688,0.07689,16
,2014-07-24 18:30,25,0.07689,0.07689,0.07689,0.07689,1
,2014-07-24 19:00,25,0.07689,0.07689,0.07688,0.07688,15
,2014-07-24 20:00,25,0.07688,0.07688,0.07687,0.07688,44
,2014-07-24 21:00,25,0.07689,0.07689,0.07689,0.07689,12
,2014-07-24 21:30,25,0.07689,0.07689,0.07689,0.07689,12
,2014-07-24 22:30,25,0.07689,0.07689,0.07689,0.07689,148
,2014-07-24 23:00,25,0.0769,0.0769,0.0769,0.0769,7
,2014-07-24 23:30,25,0.0769,0.0769,0.07689,0.07689,20
,2014-07-25 00:00,25,0.0769,0.0769,0.0769,0.0769,1
,2014-07-25 00:30,25,0.0769,0.0769,0.0769,0.0769,13
,2014-07-25 01:00,25,0.0769,0.07692,0.0769,0.07691,57
,2014-07-25 01:30,25,0.07692,0.07692,0.07691,0.07692,64
,2014-07-25 02:00,25,0.07691,0.07692,0.07689,0.0769,479
,2014-07-25 02:30,25,0.0769,0.0769,0.07687,0.07687,374
,2014-07-25 03:00,25,0.07686,0.07687,0.07684,0.07686,284
,2014-07-25 03:30,25,0.07686,0.07687,0.07685,0.07685,135
,2014-07-25 04:00,25,0.07685,0.07686,0.07683,0.07685,110
,2014-07-25 04:30,25,0.07685,0.07686,0.07684,0.07684,52
,2014-07-25 05:00,25,0.07685,0.07688,0.07685,0.07685,206
,2014-07-25 05:30,25,0.07685,0.07686,0.07684,0.07685,83
,2014-07-25 06:00,25,0.07685,0.0769,0.07685,0.07685,391
,2014-07-25 06:30,25,0.07685,0.0769,0.07684,0.0769,212
,2014-07-25 07:00,25,0.07689,0.07692,0.07687,0.07689,863
,2014-07-25 07:30,25,0.07689,0.0769,0.07686,0.0769,657
,2014-07-25 08:00,25,0.0769,0.07696,0.0769,0.07695,524
,2014-07-25 08:30,25,0.07696,0.07704,0.07692,0.07701,4191
,2014-07-25 09:00,25,0.07701,0.07703,0.07699,0.07702,1348
,2014-07-25 09:30,25,0.07703,0.07703,0.07699,0.07701,1108
,2014-07-25 10:00,25,0.077,0.07701,0.07694,0.07697,1425
,2014-07-25 10:30,25,0.07697,0.077,0.07694,0.07694,847
,2014-07-25 11:00,25,0.07695,0.07701,0.07694,0.077,1125
,2014-07-25 11:30,25,0.07699,0.07699,0.07697,0.07699,348
,2014-07-25 12:00,25,0.07698,0.07699,0.07697,0.07698,656
,2014-07-25 12:30,25,0.07697,0.07697,0.07685,0.0769,4344
,2014-07-25 13:00,25,0.07689,0.07692,0.07689,0.0769,696
,2014-07-25 13:30,25,0.0769,0.07693,0.07689,0.07693,752
,2014-07-25 14:00,25,0.07692,0.07696,0.07692,0.07695,379
,2014-07-25 14:30,25,0.07695,0.07698,0.07693,0.07697,508
,2014-07-25 15:00,25,0.07697,0.07697,0.07696,0.07696,152
,2014-07-25 15:30,25,0.07696,0.077,0.07693,0.07693,82
,2014-07-27 17:00,28,0.07693,0.07695,0.07693,0.07694,72
,2014-07-27 17:30,28,0.07694,0.07694,0.07694,0.07694,2
,2014-07-27 18:00,28,0.07694,0.07697,0.07694,0.07697,26
,2014-07-27 18:30,28,0.07693,0.07697,0.07691,0.07697,50
,2014-07-27 19:00,28,0.07696,0.07696,0.07695,0.07695,5
,2014-07-27 19:30,28,0.07694,0.07694,0.07694,0.07694,1
,2014-07-27 20:00,28,0.07693,0.07697,0.07693,0.07697,43
,2014-07-27 20:30,28,0.07697,0.077,0.07697,0.077,69
,2014-07-27 21:00,28,0.077,0.077,0.07699,0.07699,11
,2014-07-27 21:30,28,0.07699,0.077,0.07699,0.077,39
,2014-07-28 00:30,28,0.07701,0.07701,0.07701,0.07701,34
,2014-07-28 01:00,28,0.07701,0.07702,0.07699,0.077,206
,2014-07-28 01:30,28,0.077,0.07701,0.077,0.07701,267
,2014-07-28 02:00,28,0.07701,0.07702,0.07698,0.07698,253
,2014-07-28 02:30,28,0.07698,0.07699,0.07696,0.07696,160
,2014-07-28 03:00,28,0.07696,0.07696,0.07693,0.07693,312
,2014-07-28 03:30,28,0.07693,0.07695,0.07693,0.07694,137
,2014-07-28 04:00,28,0.07694,0.07695,0.07694,0.07695,147
,2014-07-28 04:30,28,0.07694,0.07695,0.07693,0.07693,137
,2014-07-28 05:00,28,0.07693,0.07694,0.07692,0.07694,97
,2014-07-28 05:30,28,0.07693,0.07694,0.07692,0.07694,157
,2014-07-28 06:00,28,0.07694,0.07694,0.07688,0.07689,177
,2014-07-28 06:30,28,0.07689,0.07691,0.07689,0.0769,117
,2014-07-28 07:00,28,0.07691,0.07691,0.07686,0.07688,679
,2014-07-28 07:30,28,0.07688,0.07691,0.07686,0.07686,815
,2014-07-28 08:00,28,0.07685,0.07685,0.07677,0.07678,1839
,2014-07-28 08:30,28,0.07678,0.07678,0.07672,0.07677,4639
,2014-07-28 09:00,28,0.07677,0.07677,0.07669,0.07673,2094
,2014-07-28 09:30,28,0.07672,0.07677,0.07671,0.07675,1435
,2014-07-28 10:00,28,0.07675,0.07681,0.07672,0.07681,1665
,2014-07-28 10:30,28,0.07681,0.07681,0.07672,0.07673,879
,2014-07-28 11:00,28,0.07673,0.07674,0.07672,0.07672,315
,2014-07-28 11:30,28,0.07671,0.07672,0.07665,0.07665,1246
,2014-07-28 12:00,28,0.07665,0.07668,0.07665,0.07667,280
,2014-07-28 12:30,28,0.07666,0.07669,0.07665,0.07667,906
,2014-07-28 13:00,28,0.07667,0.07668,0.07666,0.07666,314
,2014-07-28 13:30,28,0.07665,0.07669,0.07663,0.07666,564
,2014-07-28 14:00,28,0.07667,0.07668,0.07665,0.07666,521
,2014-07-28 14:30,28,0.07666,0.07666,0.07662,0.07666,1084
,2014-07-28 15:00,28,0.07666,0.07667,0.07664,0.07664,364
,2014-07-28 15:30,28,0.07665,0.07665,0.07663,0.07663,109
,2014-07-28 17:00,29,0.07662,0.07664,0.07662,0.07664,17
,2014-07-28 18:00,29,0.07664,0.07664,0.07664,0.07664,27
,2014-07-28 18:30,29,0.07664,0.07665,0.07664,0.07665,6
,2014-07-28 19:00,29,0.07665,0.07665,0.07665,0.07665,14
,2014-07-28 19:30,29,0.07664,0.07664,0.07664,0.07664,4
,2014-07-28 20:00,29,0.07663,0.07665,0.07663,0.07664,268
,2014-07-28 20:30,29,0.07662,0.07665,0.07662,0.07665,40
,2014-07-28 21:00,29,0.07663,0.07665,0.07663,0.07664,293
,2014-07-28 21:30,29,0.07664,0.07664,0.07663,0.07663,142
,2014-07-28 22:00,29,0.07662,0.07664,0.07662,0.07664,28
,2014-07-28 22:30,29,0.07663,0.07663,0.07663,0.07663,14
,2014-07-28 23:00,29,0.07663,0.07663,0.07662,0.07662,46
,2014-07-28 23:30,29,0.07662,0.07663,0.07662,0.07662,116
,2014-07-29 00:00,29,0.07663,0.07663,0.07663,0.07663,13
,2014-07-29 00:30,29,0.07662,0.07662,0.07662,0.07662,8
,2014-07-29 01:00,29,0.07662,0.07663,0.07661,0.07662,126
,2014-07-29 01:30,29,0.0766,0.07662,0.07659,0.07662,218
,2014-07-29 02:00,29,0.07661,0.07662,0.07659,0.0766,504
,2014-07-29 02:30,29,0.07659,0.07661,0.07658,0.07659,255
,2014-07-29 03:00,29,0.07659,0.07659,0.07656,0.07656,189
,2014-07-29 03:30,29,0.07657,0.07659,0.07657,0.07659,97
,2014-07-29 04:00,29,0.07658,0.07658,0.07656,0.07658,75
,2014-07-29 04:30,29,0.07658,0.07659,0.07656,0.07658,437
,2014-07-29 05:00,29,0.07657,0.07658,0.07653,0.07655,275
,2014-07-29 05:30,29,0.07655,0.07657,0.07654,0.07657,165
,2014-07-29 06:00,29,0.07657,0.07662,0.07657,0.0766,215
,2014-07-29 06:30,29,0.0766,0.0766,0.07657,0.07657,157
,2014-07-29 07:00,29,0.07657,0.07659,0.07651,0.07653,1068
,2014-07-29 07:30,29,0.07653,0.07654,0.07648,0.07651,2465
,2014-07-29 08:00,29,0.07651,0.07653,0.07648,0.0765,879
,2014-07-29 08:30,29,0.0765,0.0765,0.0764,0.07641,2641
,2014-07-29 09:00,29,0.07641,0.07642,0.07634,0.07638,2949
,2014-07-29 09:30,29,0.07639,0.07639,0.07631,0.07636,2832
,2014-07-29 10:00,29,0.07636,0.07637,0.07623,0.07625,4179
,2014-07-29 10:30,29,0.07625,0.07627,0.07622,0.07626,3053
,2014-07-29 11:00,29,0.07625,0.07626,0.07618,0.07622,3047
,2014-07-29 11:30,29,0.07621,0.07631,0.0762,0.07631,3000
,2014-07-29 12:00,29,0.07631,0.07634,0.0763,0.07632,1260
,2014-07-29 12:30,29,0.07633,0.07634,0.07632,0.07632,417
,2014-07-29 13:00,29,0.07632,0.07634,0.07625,0.07626,1677
,2014-07-29 13:30,29,0.07626,0.07629,0.07626,0.07627,1051
,2014-07-29 14:00,29,0.07627,0.07631,0.07625,0.07629,1017
,2014-07-29 14:30,29,0.07628,0.07628,0.07623,0.07624,755
,2014-07-29 15:00,29,0.07624,0.07626,0.07622,0.07624,287
,2014-07-29 15:30,29,0.07624,0.07627,0.07621,0.07627,405
,2014-07-29 17:00,30,0.07627,0.07627,0.07627,0.07627,79
,2014-07-29 17:30,30,0.07626,0.07627,0.07626,0.07626,178
,2014-07-29 18:00,30,0.07625,0.07626,0.07624,0.07625,126
,2014-07-29 18:30,30,0.07624,0.07624,0.07623,0.07623,14
,2014-07-29 19:00,30,0.07624,0.07624,0.07623,0.07623,139
,2014-07-29 19:30,30,0.07623,0.07626,0.07623,0.07626,135
,2014-07-29 20:00,30,0.07626,0.07627,0.07626,0.07627,28
,2014-07-29 20:30,30,0.07626,0.07627,0.07626,0.07627,105
,2014-07-29 21:00,30,0.07627,0.07627,0.07627,0.07627,1
,2014-07-29 21:30,30,0.07626,0.07626,0.07626,0.07626,20
,2014-07-29 22:00,30,0.07624,0.07626,0.07624,0.07626,41
,2014-07-30 00:00,30,0.07625,0.07627,0.07625,0.07627,228
,2014-07-30 00:30,30,0.07626,0.07626,0.07625,0.07625,5
,2014-07-30 01:00,30,0.07624,0.07624,0.07623,0.07623,78
,2014-07-30 01:30,30,0.07625,0.07626,0.07625,0.07625,276
,2014-07-30 02:00,30,0.07624,0.07627,0.07622,0.07625,637
,2014-07-30 02:30,30,0.07625,0.07627,0.07623,0.07623,411
,2014-07-30 03:00,30,0.07624,0.07624,0.07622,0.07622,206
,2014-07-30 03:30,30,0.07622,0.07623,0.07622,0.07622,159
,2014-07-30 04:00,30,0.07622,0.07625,0.07622,0.07625,574
,2014-07-30 04:30,30,0.07625,0.07626,0.07623,0.07624,369
,2014-07-30 05:00,30,0.07625,0.07626,0.07624,0.07624,376
,2014-07-30 05:30,30,0.07624,0.07624,0.07621,0.07623,325
,2014-07-30 06:00,30,0.07623,0.07624,0.07618,0.0762,671
,2014-07-30 06:30,30,0.0762,0.0762,0.07615,0.07616,521
,2014-07-30 07:00,30,0.07616,0.07619,0.07612,0.07613,1812
,2014-07-30 07:30,30,0.07613,0.07613,0.07598,0.07608,6203
,2014-07-30 08:00,30,0.07608,0.07609,0.07589,0.07592,4459
,2014-07-30 08:30,30,0.07593,0.07603,0.07593,0.07602,4562
,2014-07-30 09:00,30,0.07601,0.07604,0.07598,0.07598,3235
,2014-07-30 09:30,30,0.07598,0.07599,0.07586,0.07588,3065
,2014-07-30 10:00,30,0.07588,0.07593,0.07578,0.07592,5485
,2014-07-30 10:30,30,0.07592,0.07592,0.07584,0.07585,1163
,2014-07-30 11:00,30,0.07585,0.07586,0.07578,0.07583,2362
,2014-07-30 11:30,30,0.07583,0.07583,0.07571,0.07574,2852
,2014-07-30 12:00,30,0.07573,0.07573,0.07558,0.0757,4832
,2014-07-30 12:30,30,0.0757,0.07581,0.07566,0.07574,1621
,2014-07-30 13:00,30,0.07571,0.07597,0.07567,0.07593,6721
,2014-07-30 13:30,30,0.07593,0.076,0.07577,0.07577,2522
,2014-07-30 14:00,30,0.07578,0.07581,0.07572,0.07578,1890
,2014-07-30 14:30,30,0.07579,0.07581,0.07575,0.07578,1283
,2014-07-30 15:00,30,0.07578,0.0758,0.07576,0.07578,1962
,2014-07-30 15:30,30,0.07579,0.0758,0.07574,0.07574,820
,2014-07-30 17:00,31,0.07578,0.07578,0.07576,0.07576,79
,2014-07-30 17:30,31,0.07576,0.07578,0.07575,0.07576,211
,2014-07-30 18:00,31,0.07575,0.07578,0.07573,0.07576,365
,2014-07-30 18:30,31,0.07577,0.07578,0.07577,0.07578,51
,2014-07-30 19:00,31,0.07577,0.07577,0.07575,0.07575,93
,2014-07-30 19:30,31,0.07575,0.07575,0.07575,0.07575,26
,2014-07-30 20:00,31,0.07575,0.07575,0.07574,0.07574,88
,2014-07-30 20:30,31,0.07573,0.07573,0.0757,0.07571,338
,2014-07-30 21:00,31,0.0757,0.07572,0.07569,0.07572,547
,2014-07-30 21:30,31,0.07575,0.07575,0.07573,0.07573,57
,2014-07-30 22:00,31,0.07572,0.07572,0.07572,0.07572,71
,2014-07-30 22:30,31,0.07572,0.07572,0.07572,0.07572,30
,2014-07-30 23:00,31,0.07571,0.07571,0.0757,0.07571,47
,2014-07-30 23:30,31,0.0757,0.07572,0.07569,0.07572,212
,2014-07-31 00:00,31,0.07573,0.07573,0.0757,0.07571,150
,2014-07-31 00:30,31,0.07571,0.07571,0.0757,0.0757,22
,2014-07-31 01:00,31,0.07571,0.07574,0.07571,0.07573,116
,2014-07-31 01:30,31,0.07574,0.07574,0.07569,0.07569,205
,2014-07-31 02:00,31,0.07569,0.07571,0.07566,0.07567,638
,2014-07-31 02:30,31,0.07567,0.07568,0.07565,0.07566,361
,2014-07-31 03:00,31,0.07566,0.07568,0.07561,0.07562,768
,2014-07-31 03:30,31,0.07563,0.07563,0.0756,0.07562,542
,2014-07-31 04:00,31,0.07562,0.07564,0.07561,0.07562,307
,2014-07-31 04:30,31,0.07562,0.07562,0.07558,0.07559,322
,2014-07-31 05:00,31,0.07559,0.07561,0.07556,0.07557,249
,2014-07-31 05:30,31,0.07557,0.07559,0.07554,0.07556,1066
,2014-07-31 06:00,31,0.07556,0.07558,0.07553,0.07558,559
,2014-07-31 06:30,31,0.07557,0.07558,0.07554,0.07556,364
,2014-07-31 07:00,31,0.07557,0.07564,0.07554,0.07557,1893
,2014-07-31 07:30,31,0.07555,0.07555,0.07539,0.07545,5227
,2014-07-31 08:00,31,0.07545,0.07547,0.07539,0.07547,2404
,2014-07-31 08:30,31,0.07546,0.07553,0.07541,0.07543,3548
,2014-07-31 09:00,31,0.07543,0.07547,0.07533,0.07535,4383
,2014-07-31 09:30,31,0.07536,0.07539,0.07526,0.07531,3650
,2014-07-31 10:00,31,0.07532,0.07536,0.07529,0.07533,5407
,2014-07-31 10:30,31,0.07533,0.0754,0.07529,0.07529,2475
,2014-07-31 11:00,31,0.07528,0.07532,0.07524,0.07528,2635
,2014-07-31 11:30,31,0.07528,0.07534,0.07523,0.07532,2644
,2014-07-31 12:00,31,0.07532,0.07535,0.07529,0.07532,694
,2014-07-31 12:30,31,0.07533,0.07548,0.07533,0.07544,2245
,2014-07-31 13:00,31,0.07544,0.07545,0.07536,0.07545,2473
,2014-07-31 13:30,31,0.07545,0.07556,0.07541,0.07541,6747
,2014-07-31 14:00,31,0.07541,0.07545,0.07537,0.07537,1215
,2014-07-31 14:30,31,0.07537,0.07544,0.07536,0.07539,718
,2014-07-31 15:00,31,0.07539,0.07541,0.07537,0.07538,592
,2014-07-31 15:30,31,0.07537,0.07542,0.07537,0.07539,1030
,2014-07-31 17:00,1,0.07536,0.07537,0.07536,0.07537,139
,2014-07-31 17:30,1,0.07537,0.07538,0.07536,0.07536,75
,2014-07-31 18:00,1,0.07537,0.07539,0.07537,0.07537,322
,2014-07-31 18:30,1,0.07537,0.07538,0.07536,0.07536,123
,2014-07-31 19:00,1,0.07536,0.07538,0.07536,0.07536,61
,2014-07-31 19:30,1,0.07535,0.07537,0.07534,0.07536,542
,2014-07-31 20:00,1,0.07536,0.07537,0.07534,0.07536,444
,2014-07-31 20:30,1,0.07537,0.07537,0.07535,0.07536,158
,2014-07-31 21:00,1,0.07537,0.07541,0.07537,0.07541,154
,2014-07-31 21:30,1,0.07542,0.07542,0.0754,0.07541,115
,2014-07-31 22:00,1,0.07542,0.07542,0.07542,0.07542,8
,2014-07-31 22:30,1,0.07543,0.07543,0.07543,0.07543,2
,2014-07-31 23:00,1,0.07543,0.07543,0.07541,0.07541,22
,2014-07-31 23:30,1,0.07541,0.07542,0.07541,0.07541,43
,2014-08-01 00:30,1,0.0754,0.07541,0.07538,0.07539,180
,2014-08-01 01:00,1,0.07539,0.07539,0.07538,0.07539,98
,2014-08-01 01:30,1,0.07538,0.07538,0.07533,0.07534,300
,2014-08-01 02:00,1,0.07535,0.07536,0.07533,0.07533,279
,2014-08-01 02:30,1,0.07534,0.07536,0.07533,0.07534,514
,2014-08-01 03:00,1,0.07534,0.07535,0.07531,0.07531,468
,2014-08-01 03:30,1,0.07531,0.07531,0.07527,0.07528,513
,2014-08-01 04:00,1,0.07528,0.07528,0.07525,0.07526,384
,2014-08-01 04:30,1,0.07526,0.07526,0.07523,0.07524,513
,2014-08-01 05:00,1,0.07524,0.07525,0.07522,0.07524,596
,2014-08-01 05:30,1,0.07525,0.07529,0.07524,0.07528,675
,2014-08-01 06:00,1,0.07527,0.07527,0.07519,0.07521,652
,2014-08-01 06:30,1,0.07521,0.07524,0.07518,0.07521,759
,2014-08-01 07:00,1,0.07521,0.07527,0.07515,0.07524,2672
,2014-08-01 07:30,1,0.07526,0.07559,0.07502,0.07554,5388
,2014-08-01 08:00,1,0.07554,0.07564,0.0755,0.07561,5481
,2014-08-01 08:30,1,0.07561,0.07572,0.07561,0.0757,4507
,2014-08-01 09:00,1,0.0757,0.07571,0.0756,0.07564,4399
,2014-08-01 09:30,1,0.07564,0.07577,0.0756,0.07571,3089
,2014-08-01 10:00,1,0.07572,0.07573,0.07556,0.07556,3282
,2014-08-01 10:30,1,0.07555,0.0756,0.07542,0.07542,2507
,2014-08-01 11:00,1,0.07542,0.0755,0.07542,0.07544,1405
,2014-08-01 11:30,1,0.07543,0.07546,0.07536,0.0754,2050
,2014-08-01 12:00,1,0.0754,0.07549,0.07539,0.07548,889
,2014-08-01 12:30,1,0.07549,0.07555,0.07549,0.07554,1121
,2014-08-01 13:00,1,0.07554,0.07558,0.07552,0.07556,1106
,2014-08-01 13:30,1,0.07557,0.0756,0.07552,0.07553,1476
,2014-08-01 14:00,1,0.07553,0.07558,0.07552,0.07554,558
,2014-08-01 14:30,1,0.07554,0.07557,0.07551,0.07557,905
,2014-08-01 15:00,1,0.07556,0.0756,0.07555,0.07558,184
,2014-08-01 15:30,1,0.07557,0.07565,0.07554,0.07561,75
,2014-08-03 17:00,4,0.07554,0.07555,0.0755,0.0755,1189
,2014-08-03 17:30,4,0.07552,0.07552,0.07549,0.07549,65
,2014-08-03 18:00,4,0.07549,0.07551,0.07549,0.0755,62
,2014-08-03 18:30,4,0.07549,0.07552,0.07548,0.07548,401
,2014-08-03 19:00,4,0.07548,0.07549,0.07548,0.07549,149
,2014-08-03 19:30,4,0.0755,0.07551,0.0755,0.07551,39
,2014-08-03 20:00,4,0.07552,0.07556,0.07552,0.07555,1421
,2014-08-03 20:30,4,0.07555,0.07555,0.07549,0.07549,1336
,2014-08-03 21:00,4,0.0755,0.0755,0.07549,0.0755,97
,2014-08-03 22:00,4,0.07554,0.07554,0.07553,0.07554,166
,2014-08-03 23:00,4,0.07555,0.07556,0.07555,0.07556,36
,2014-08-03 23:30,4,0.07555,0.07555,0.07555,0.07555,2
,2014-08-04 00:00,4,0.07554,0.07556,0.07554,0.07554,49
,2014-08-04 00:30,4,0.07555,0.07555,0.07555,0.07555,79
,2014-08-04 01:00,4,0.07555,0.07556,0.07552,0.07553,312
,2014-08-04 01:30,4,0.07553,0.07556,0.07552,0.07552,509
,2014-08-04 02:00,4,0.07552,0.07554,0.07548,0.0755,620
,2014-08-04 02:30,4,0.07549,0.07554,0.07549,0.07553,191
,2014-08-04 03:00,4,0.07553,0.07557,0.07551,0.07555,1065
,2014-08-04 03:30,4,0.07555,0.07557,0.07552,0.07552,492
,2014-08-04 04:00,4,0.07553,0.07556,0.07551,0.07552,306
,2014-08-04 04:30,4,0.07551,0.07551,0.07547,0.07548,452
,2014-08-04 05:00,4,0.07548,0.07549,0.07546,0.07549,483
,2014-08-04 05:30,4,0.07549,0.07551,0.07547,0.07547,110
,2014-08-04 06:00,4,0.07547,0.07552,0.07547,0.07551,850
,2014-08-04 06:30,4,0.07552,0.0756,0.07551,0.0756,2550
,2014-08-04 07:00,4,0.07559,0.0756,0.07556,0.07558,1300
,2014-08-04 07:30,4,0.07558,0.07567,0.07557,0.07564,3268
,2014-08-04 08:00,4,0.07563,0.07566,0.07562,0.07563,1467
,2014-08-04 08:30,4,0.07563,0.07564,0.07556,0.07557,1733
,2014-08-04 09:00,4,0.07558,0.0756,0.07556,0.07556,1923
,2014-08-04 09:30,4,0.07555,0.07557,0.0755,0.0755,2169
,2014-08-04 10:00,4,0.0755,0.07554,0.07549,0.07553,2297
,2014-08-04 10:30,4,0.07552,0.07555,0.0755,0.07552,549
,2014-08-04 11:00,4,0.07553,0.07555,0.07551,0.07553,942
,2014-08-04 11:30,4,0.07553,0.07553,0.07549,0.07549,908
,2014-08-04 12:00,4,0.0755,0.07565,0.07548,0.07555,5782
,2014-08-04 12:30,4,0.07555,0.07564,0.07555,0.0756,2155
,2014-08-04 13:00,4,0.0756,0.07563,0.07543,0.07544,4828
,2014-08-04 13:30,4,0.07543,0.07557,0.0754,0.07554,4948
,2014-08-04 14:00,4,0.07554,0.07554,0.0755,0.07554,245
,2014-08-04 14:30,4,0.07555,0.07556,0.07553,0.07554,466
,2014-08-04 15:00,4,0.07554,0.07555,0.07551,0.07555,111
,2014-08-04 15:30,4,0.07552,0.07556,0.07552,0.07556,72
,2014-08-04 17:00,5,0.07556,0.07556,0.07556,0.07556,6
,2014-08-04 17:30,5,0.07556,0.07556,0.07556,0.07556,9
,2014-08-04 18:00,5,0.07556,0.07557,0.07556,0.07556,82
,2014-08-04 18:30,5,0.07556,0.07556,0.07556,0.07556,1
,2014-08-04 19:00,5,0.07556,0.07556,0.07556,0.07556,86
,2014-08-04 19:30,5,0.07555,0.07556,0.07555,0.07556,17
,2014-08-04 20:00,5,0.07556,0.07557,0.07556,0.07557,35
,2014-08-04 20:30,5,0.07556,0.07556,0.07556,0.07556,24
,2014-08-04 21:00,5,0.07556,0.07556,0.07556,0.07556,34
,2014-08-04 22:00,5,0.07557,0.07558,0.07557,0.07558,111
,2014-08-04 22:30,5,0.07558,0.07558,0.07558,0.07558,7
,2014-08-04 23:00,5,0.07557,0.07557,0.07556,0.07557,31
,2014-08-04 23:30,5,0.07558,0.07561,0.07558,0.07561,72
,2014-08-05 00:00,5,0.07559,0.07559,0.07559,0.07559,25
,2014-08-05 00:30,5,0.0756,0.0756,0.0756,0.0756,8
,2014-08-05 01:00,5,0.07559,0.0756,0.07556,0.07559,178
,2014-08-05 01:30,5,0.07559,0.07559,0.07556,0.07559,192
,2014-08-05 02:00,5,0.0756,0.07561,0.07558,0.0756,375
,2014-08-05 02:30,5,0.07561,0.07564,0.0756,0.07563,906
,2014-08-05 03:00,5,0.07563,0.07568,0.07561,0.07566,1546
,2014-08-05 03:30,5,0.07567,0.07567,0.07562,0.07563,314
,2014-08-05 04:00,5,0.07562,0.07563,0.07559,0.07562,275
,2014-08-05 04:30,5,0.07562,0.07562,0.07558,0.07558,312
,2014-08-05 05:00,5,0.07558,0.07558,0.07554,0.07555,297
,2014-08-05 05:30,5,0.07555,0.07557,0.07554,0.07555,296
,2014-08-05 06:00,5,0.07554,0.07555,0.07551,0.07552,440
,2014-08-05 06:30,5,0.07552,0.07553,0.07551,0.07551,115
,2014-08-05 07:00,5,0.07551,0.07552,0.0754,0.07541,2625
,2014-08-05 07:30,5,0.0754,0.0754,0.07516,0.07522,4421
,2014-08-05 08:00,5,0.07522,0.07527,0.07517,0.07525,2077
,2014-08-05 08:30,5,0.07525,0.07527,0.07514,0.0752,4448
,2014-08-05 09:00,5,0.0752,0.0752,0.07503,0.0751,7569
,2014-08-05 09:30,5,0.07509,0.07515,0.07508,0.07514,2597
,2014-08-05 10:00,5,0.07515,0.07515,0.07506,0.07506,3544
,2014-08-05 10:30,5,0.07506,0.0751,0.07502,0.07506,1707
,2014-08-05 11:00,5,0.07505,0.0752,0.07503,0.07511,4247
,2014-08-05 11:30,5,0.07511,0.07524,0.07507,0.07521,5778
,2014-08-05 12:00,5,0.07521,0.07521,0.07515,0.07517,1031
,2014-08-05 12:30,5,0.07518,0.07518,0.07499,0.07499,3845
,2014-08-05 13:00,5,0.075,0.07505,0.07496,0.07497,2911
,2014-08-05 13:30,5,0.07497,0.07503,0.07496,0.07496,3322
,2014-08-05 14:00,5,0.07497,0.07506,0.07497,0.07503,1289
,2014-08-05 14:30,5,0.07503,0.07511,0.07502,0.07503,1073
,2014-08-05 15:00,5,0.07501,0.07504,0.07499,0.07499,188
,2014-08-05 15:30,5,0.07502,0.07505,0.07498,0.07498,520
,2014-08-05 17:00,6,0.07497,0.075,0.07494,0.07494,270
,2014-08-05 17:30,6,0.07495,0.07497,0.07494,0.07495,288
,2014-08-05 18:00,6,0.07494,0.07495,0.07493,0.07495,99
,2014-08-05 18:30,6,0.07495,0.07496,0.07493,0.07493,349
,2014-08-05 19:00,6,0.07493,0.07495,0.07493,0.07494,37
,2014-08-05 19:30,6,0.07494,0.07495,0.0749,0.07491,650
,2014-08-05 20:00,6,0.07492,0.07496,0.07491,0.07494,460
,2014-08-05 20:30,6,0.07493,0.07493,0.07491,0.07491,102
,2014-08-05 21:00,6,0.07491,0.07491,0.07488,0.07488,364
,2014-08-05 22:00,6,0.07488,0.07488,0.07488,0.07488,2
,2014-08-05 23:00,6,0.07489,0.0749,0.07489,0.0749,39
,2014-08-05 23:30,6,0.0749,0.07491,0.07488,0.07489,82
,2014-08-06 00:00,6,0.07491,0.07491,0.07489,0.07489,65
,2014-08-06 00:30,6,0.0749,0.0749,0.07486,0.07486,437
,2014-08-06 01:00,6,0.07486,0.07493,0.07485,0.07492,412
,2014-08-06 01:30,6,0.07491,0.07494,0.07491,0.07491,267
,2014-08-06 02:00,6,0.0749,0.07499,0.07489,0.07499,788
,2014-08-06 02:30,6,0.075,0.07501,0.07498,0.075,552
,2014-08-06 03:00,6,0.07501,0.07501,0.07494,0.07495,204
,2014-08-06 03:30,6,0.07495,0.07498,0.07494,0.07496,292
,2014-08-06 04:00,6,0.07496,0.07496,0.07489,0.07489,502
,2014-08-06 04:30,6,0.07488,0.07489,0.07485,0.07486,876
,2014-08-06 05:00,6,0.07486,0.07487,0.07479,0.0748,1189
,2014-08-06 05:30,6,0.0748,0.07486,0.07477,0.07484,1094
,2014-08-06 06:00,6,0.07485,0.07491,0.07482,0.0749,660
,2014-08-06 06:30,6,0.0749,0.075,0.07486,0.07489,2098
,2014-08-06 07:00,6,0.07489,0.07505,0.07487,0.07502,3813
,2014-08-06 07:30,6,0.07503,0.07508,0.07502,0.07506,2588
,2014-08-06 08:00,6,0.07506,0.07518,0.07506,0.07511,4205
,2014-08-06 08:30,6,0.07511,0.07526,0.07511,0.07523,7750
,2014-08-06 09:00,6,0.07524,0.07525,0.0751,0.07516,7644
,2014-08-06 09:30,6,0.07516,0.0752,0.07512,0.0752,2254
,2014-08-06 10:00,6,0.0752,0.0752,0.07514,0.07514,1655
,2014-08-06 10:30,6,0.07514,0.07523,0.07512,0.07521,1574
,2014-08-06 11:00,6,0.07521,0.07529,0.0752,0.07524,4653
,2014-08-06 11:30,6,0.07524,0.07532,0.07518,0.07519,3389
,2014-08-06 12:00,6,0.07519,0.07519,0.07511,0.07515,2779
,2014-08-06 12:30,6,0.07516,0.07519,0.07515,0.07516,1190
,2014-08-06 13:00,6,0.07516,0.07531,0.07514,0.0753,6525
,2014-08-06 13:30,6,0.07529,0.07529,0.07523,0.07525,1337
,2014-08-06 14:00,6,0.07526,0.07534,0.07525,0.07532,924
,2014-08-06 14:30,6,0.07531,0.07536,0.07529,0.07533,1336
,2014-08-06 15:00,6,0.07533,0.07533,0.0753,0.07531,274
,2014-08-06 15:30,6,0.07532,0.07535,0.0753,0.07531,628
,2014-08-06 17:00,7,0.07527,0.07528,0.07524,0.07525,573
,2014-08-06 17:30,7,0.07524,0.07526,0.07523,0.07523,163
,2014-08-06 18:00,7,0.07524,0.07527,0.07523,0.07524,512
,2014-08-06 18:30,7,0.07524,0.07524,0.07522,0.07522,361
,2014-08-06 19:00,7,0.07523,0.07528,0.07522,0.07527,254
,2014-08-06 19:30,7,0.07526,0.07527,0.07524,0.07526,228
,2014-08-06 20:00,7,0.07526,0.07528,0.07524,0.07525,60
,2014-08-06 20:30,7,0.07524,0.07524,0.07519,0.07521,543
,2014-08-06 21:00,7,0.07522,0.07522,0.0752,0.0752,15
,2014-08-06 22:00,7,0.0752,0.0752,0.0752,0.0752,26
,2014-08-06 22:30,7,0.07519,0.07519,0.07519,0.07519,4
,2014-08-06 23:00,7,0.07523,0.07524,0.07523,0.07524,19
,2014-08-06 23:30,7,0.07523,0.07523,0.07521,0.07521,19
,2014-08-07 00:00,7,0.07521,0.07523,0.0752,0.07523,139
,2014-08-07 00:30,7,0.07521,0.07521,0.07519,0.07519,58
,2014-08-07 01:00,7,0.07519,0.07519,0.07515,0.07516,242
,2014-08-07 01:30,7,0.07515,0.07517,0.07514,0.07517,63
,2014-08-07 02:00,7,0.07517,0.07517,0.07512,0.07512,242
,2014-08-07 02:30,7,0.07512,0.07518,0.07511,0.07516,471
,2014-08-07 03:00,7,0.07517,0.0753,0.07517,0.07528,862
,2014-08-07 03:30,7,0.07529,0.0753,0.07525,0.0753,536
,2014-08-07 04:00,7,0.07529,0.07529,0.07526,0.07528,159
,2014-08-07 04:30,7,0.07528,0.07529,0.07526,0.07528,123
,2014-08-07 05:00,7,0.07527,0.07533,0.07525,0.07528,456
,2014-08-07 05:30,7,0.07529,0.07535,0.07529,0.07533,609
,2014-08-07 06:00,7,0.07533,0.07534,0.07529,0.0753,348
,2014-08-07 06:30,7,0.07531,0.07533,0.07524,0.07525,952
,2014-08-07 07:00,7,0.07526,0.07539,0.07525,0.07536,2948
,2014-08-07 07:30,7,0.07537,0.07538,0.07524,0.07526,3309
,2014-08-07 08:00,7,0.07527,0.07538,0.07527,0.07535,2166
,2014-08-07 08:30,7,0.07535,0.07539,0.07523,0.07534,2824
,2014-08-07 09:00,7,0.07535,0.07544,0.07529,0.0754,6588
,2014-08-07 09:30,7,0.07539,0.07543,0.0753,0.07532,3791
,2014-08-07 10:00,7,0.07531,0.07532,0.07524,0.07527,1181
,2014-08-07 10:30,7,0.07527,0.07529,0.07512,0.07517,4313
,2014-08-07 11:00,7,0.07516,0.07518,0.07502,0.07508,2569
,2014-08-07 11:30,7,0.07507,0.07512,0.07499,0.07512,2245
,2014-08-07 12:00,7,0.07513,0.07524,0.07513,0.07524,1598
,2014-08-07 12:30,7,0.07524,0.07524,0.07518,0.07518,1259
,2014-08-07 13:00,7,0.07517,0.07517,0.075,0.07501,1838
,2014-08-07 13:30,7,0.07501,0.07507,0.07496,0.07499,2867
,2014-08-07 14:00,7,0.07499,0.07505,0.07497,0.07501,5884
,2014-08-07 14:30,7,0.075,0.07507,0.07499,0.07506,790
,2014-08-07 15:00,7,0.07507,0.07508,0.075,0.07507,333
,2014-08-07 15:30,7,0.07507,0.07511,0.07506,0.07506,237
,2014-08-07 17:00,8,0.07507,0.07511,0.07507,0.0751,35
,2014-08-07 17:30,8,0.0751,0.0751,0.07508,0.07508,22
,2014-08-07 18:30,8,0.07509,0.07509,0.07509,0.07509,28
,2014-08-07 19:00,8,0.07507,0.07507,0.07507,0.07507,2
,2014-08-07 19:30,8,0.07507,0.07507,0.07507,0.07507,12
,2014-08-07 20:00,8,0.07506,0.07506,0.07506,0.07506,1
,2014-08-07 20:30,8,0.07505,0.07505,0.07495,0.07496,1016
,2014-08-07 21:00,8,0.07495,0.07495,0.07494,0.07495,170
,2014-08-07 21:30,8,0.07496,0.07499,0.07493,0.07499,116
,2014-08-07 22:00,8,0.07498,0.07498,0.07496,0.07498,17
,2014-08-07 22:30,8,0.07497,0.07497,0.07492,0.07497,407
,2014-08-07 23:00,8,0.07497,0.07498,0.07494,0.07494,57
,2014-08-07 23:30,8,0.07495,0.07499,0.07495,0.07498,141
,2014-08-08 00:00,8,0.07497,0.075,0.07497,0.07497,123
,2014-08-08 00:30,8,0.07498,0.07498,0.07494,0.07494,57
,2014-08-08 01:00,8,0.07495,0.07497,0.07494,0.07495,218
,2014-08-08 01:30,8,0.07494,0.07501,0.07492,0.07497,610
,2014-08-08 02:00,8,0.07497,0.07504,0.07496,0.075,437
,2014-08-08 02:30,8,0.07501,0.07501,0.07491,0.07492,544
,2014-08-08 03:00,8,0.07492,0.07504,0.0749,0.07504,989
,2014-08-08 03:30,8,0.07503,0.0751,0.07502,0.07506,485
,2014-08-08 04:00,8,0.07506,0.07513,0.07506,0.07513,854
,2014-08-08 04:30,8,0.07513,0.07514,0.07509,0.07513,295
,2014-08-08 05:00,8,0.07513,0.07517,0.07509,0.07517,313
,2014-08-08 05:30,8,0.07516,0.0752,0.07515,0.07518,358
,2014-08-08 06:00,8,0.07518,0.07533,0.07517,0.07526,1095
,2014-08-08 06:30,8,0.07527,0.07533,0.07527,0.07528,658
,2014-08-08 07:00,8,0.07529,0.07538,0.07529,0.07534,1763
,2014-08-08 07:30,8,0.07533,0.07534,0.07523,0.0753,1631
,2014-08-08 08:00,8,0.0753,0.0753,0.07524,0.07526,1254
,2014-08-08 08:30,8,0.07526,0.07532,0.07519,0.0753,3383
,2014-08-08 09:00,8,0.0753,0.07538,0.07527,0.0753,2433
,2014-08-08 09:30,8,0.0753,0.07542,0.07529,0.07534,3089
,2014-08-08 10:00,8,0.07535,0.07542,0.07534,0.07541,2844
,2014-08-08 10:30,8,0.0754,0.07542,0.07535,0.07537,1107
,2014-08-08 11:00,8,0.07536,0.07537,0.07531,0.07533,1229
,2014-08-08 11:30,8,0.07534,0.07538,0.07533,0.07536,583
,2014-08-08 12:00,8,0.07536,0.07544,0.07531,0.07531,3203
,2014-08-08 12:30,8,0.07531,0.07536,0.07528,0.07535,3030
,2014-08-08 13:00,8,0.07536,0.07536,0.07533,0.07536,577
,2014-08-08 13:30,8,0.07536,0.07536,0.07532,0.07534,1212
,2014-08-08 14:00,8,0.07533,0.07534,0.07531,0.07534,464
,2014-08-08 14:30,8,0.07534,0.07534,0.07528,0.07529,720
,2014-08-08 15:00,8,0.07529,0.0753,0.07526,0.07527,181
,2014-08-08 15:30,8,0.07525,0.07531,0.07525,0.07531,252
,2014-08-10 17:00,11,0.07531,0.07531,0.07524,0.07525,563
,2014-08-10 17:30,11,0.07525,0.07525,0.07525,0.07525,10
,2014-08-10 18:00,11,0.07525,0.07525,0.07525,0.07525,1
,2014-08-10 18:30,11,0.07526,0.07526,0.07526,0.07526,5
,2014-08-10 19:00,11,0.07526,0.07526,0.07526,0.07526,1
,2014-08-10 19:30,11,0.07527,0.07527,0.07527,0.07527,1
,2014-08-10 20:00,11,0.07526,0.07537,0.07526,0.07537,844
,2014-08-10 20:30,11,0.07535,0.07537,0.07534,0.07534,57
,2014-08-10 21:00,11,0.07534,0.07536,0.07534,0.07536,8
,2014-08-10 21:30,11,0.07537,0.07539,0.07537,0.07539,103
,2014-08-10 22:30,11,0.07538,0.07538,0.07538,0.07538,34
,2014-08-10 23:00,11,0.07538,0.07538,0.07538,0.07538,4
,2014-08-10 23:30,11,0.07539,0.07541,0.07538,0.0754,68
,2014-08-11 00:00,11,0.0754,0.07541,0.0754,0.0754,55
,2014-08-11 00:30,11,0.07539,0.0754,0.07535,0.07535,46
,2014-08-11 01:00,11,0.07536,0.07536,0.07533,0.07533,136
,2014-08-11 01:30,11,0.07532,0.07532,0.07528,0.07529,229
,2014-08-11 02:00,11,0.07528,0.0753,0.07524,0.07528,339
,2014-08-11 02:30,11,0.07527,0.07535,0.07527,0.07535,544
,2014-08-11 03:00,11,0.07535,0.07535,0.07527,0.07527,291
,2014-08-11 03:30,11,0.07526,0.07527,0.07521,0.07522,310
,2014-08-11 04:00,11,0.07522,0.07524,0.07521,0.07522,200
,2014-08-11 04:30,11,0.07522,0.07528,0.07521,0.07527,439
,2014-08-11 05:00,11,0.07527,0.07528,0.07524,0.07528,509
,2014-08-11 05:30,11,0.07528,0.07533,0.07528,0.07533,566
,2014-08-11 06:00,11,0.07532,0.0754,0.07532,0.07533,813
,2014-08-11 06:30,11,0.07533,0.0754,0.07533,0.07534,909
,2014-08-11 07:00,11,0.07534,0.0755,0.07533,0.0755,5675
,2014-08-11 07:30,11,0.0755,0.07554,0.07548,0.07548,2360
,2014-08-11 08:00,11,0.07549,0.0755,0.07545,0.07547,1899
,2014-08-11 08:30,11,0.07546,0.0755,0.07544,0.07549,2493
,2014-08-11 09:00,11,0.07549,0.07551,0.07546,0.0755,1737
,2014-08-11 09:30,11,0.0755,0.07555,0.07548,0.07551,1255
,2014-08-11 10:00,11,0.07551,0.07557,0.07549,0.07554,1210
,2014-08-11 10:30,11,0.07554,0.07566,0.07553,0.07561,4377
,2014-08-11 11:00,11,0.07562,0.07569,0.07559,0.07566,2465
,2014-08-11 11:30,11,0.07566,0.07573,0.07566,0.07568,3753
,2014-08-11 12:00,11,0.07568,0.07577,0.0756,0.07565,3350
,2014-08-11 12:30,11,0.07565,0.07566,0.07559,0.0756,2098
,2014-08-11 13:00,11,0.07561,0.07562,0.07557,0.07561,760
,2014-08-11 13:30,11,0.07561,0.07561,0.07557,0.07561,667
,2014-08-11 14:00,11,0.0756,0.07564,0.07557,0.07561,919
,2014-08-11 14:30,11,0.07561,0.07564,0.0756,0.07564,960
,2014-08-11 15:00,11,0.07564,0.07566,0.07563,0.07565,183
,2014-08-11 15:30,11,0.07566,0.0757,0.07565,0.0757,47
,2014-08-11 17:00,12,0.07564,0.07571,0.07564,0.07569,44
,2014-08-11 17:30,12,0.07568,0.07571,0.07568,0.0757,46
,2014-08-11 18:00,12,0.0757,0.07572,0.07568,0.07568,55
,2014-08-11 18:30,12,0.07569,0.0757,0.07569,0.0757,25
,2014-08-11 19:00,12,0.07569,0.07569,0.07568,0.07568,78
,2014-08-11 19:30,12,0.07567,0.07568,0.07567,0.07568,32
,2014-08-11 20:00,12,0.07568,0.07568,0.07568,0.07568,9
,2014-08-11 20:30,12,0.07569,0.07571,0.07569,0.0757,64
,2014-08-11 21:00,12,0.0757,0.07571,0.0757,0.0757,5
,2014-08-11 22:30,12,0.07568,0.07569,0.07568,0.07569,15
,2014-08-11 23:00,12,0.07569,0.07569,0.07569,0.07569,9
,2014-08-12 00:00,12,0.0757,0.07571,0.07569,0.07569,45
,2014-08-12 00:30,12,0.0757,0.0757,0.07568,0.07568,106
,2014-08-12 01:00,12,0.07567,0.07567,0.07564,0.07564,385
,2014-08-12 01:30,12,0.07564,0.07564,0.07558,0.07562,251
,2014-08-12 02:00,12,0.07562,0.07565,0.07561,0.07565,157
,2014-08-12 02:30,12,0.07565,0.07565,0.0756,0.07562,272
,2014-08-12 03:00,12,0.07562,0.07563,0.07558,0.07562,474
,2014-08-12 03:30,12,0.07562,0.07564,0.07561,0.07562,124
,2014-08-12 04:00,12,0.07561,0.07562,0.07558,0.0756,377
,2014-08-12 04:30,12,0.0756,0.07561,0.07559,0.0756,279
,2014-08-12 05:00,12,0.0756,0.0756,0.07552,0.07554,335
,2014-08-12 05:30,12,0.07555,0.07558,0.07555,0.07558,99
,2014-08-12 06:00,12,0.07558,0.07559,0.07555,0.07556,234
,2014-08-12 06:30,12,0.07556,0.07562,0.07555,0.07557,1024
,2014-08-12 07:00,12,0.07558,0.07563,0.07555,0.07562,1125
,2014-08-12 07:30,12,0.07563,0.0757,0.07561,0.07569,1854
,2014-08-12 08:00,12,0.07569,0.07569,0.07563,0.07565,884
,2014-08-12 08:30,12,0.07565,0.07576,0.07562,0.07575,3083
,2014-08-12 09:00,12,0.07575,0.07584,0.07575,0.0758,2659
,2014-08-12 09:30,12,0.0758,0.07584,0.07576,0.07584,2574
,2014-08-12 10:00,12,0.07583,0.07587,0.07578,0.0758,5359
,2014-08-12 10:30,12,0.0758,0.07583,0.07572,0.07575,1196
,2014-08-12 11:00,12,0.07574,0.07579,0.07572,0.07578,3734
,2014-08-12 11:30,12,0.07579,0.07585,0.07579,0.07581,1311
,2014-08-12 12:00,12,0.07581,0.07583,0.0758,0.07582,1276
,2014-08-12 12:30,12,0.07582,0.07584,0.07579,0.07584,469
,2014-08-12 13:00,12,0.07583,0.07592,0.07582,0.07586,2342
,2014-08-12 13:30,12,0.07586,0.07593,0.07585,0.07591,1066
,2014-08-12 14:00,12,0.0759,0.07592,0.07585,0.07586,783
,2014-08-12 14:30,12,0.07586,0.07593,0.07585,0.07589,618
,2014-08-12 15:00,12,0.07589,0.07593,0.07589,0.07593,83
,2014-08-12 15:30,12,0.07593,0.07596,0.07592,0.07593,107
,2014-08-12 17:00,13,0.07593,0.07593,0.0759,0.0759,54
,2014-08-12 17:30,13,0.07591,0.07595,0.07591,0.07594,207
,2014-08-12 18:00,13,0.07594,0.07594,0.07594,0.07594,1
,2014-08-12 18:30,13,0.07594,0.07595,0.07594,0.07595,12
,2014-08-12 19:00,13,0.07594,0.07594,0.07594,0.07594,1
,2014-08-12 19:30,13,0.07595,0.07597,0.07595,0.07597,50
,2014-08-12 20:00,13,0.07598,0.07598,0.07595,0.07595,89
,2014-08-12 20:30,13,0.07595,0.07595,0.07595,0.07595,2
,2014-08-12 21:00,13,0.07595,0.07595,0.07594,0.07595,18
,2014-08-12 21:30,13,0.07594,0.07594,0.07594,0.07594,6
,2014-08-12 22:00,13,0.07595,0.07595,0.07595,0.07595,32
,2014-08-12 23:00,13,0.07596,0.07597,0.07596,0.07597,3
,2014-08-12 23:30,13,0.07595,0.07595,0.07595,0.07595,11
,2014-08-13 00:00,13,0.07596,0.07596,0.07596,0.07596,10
,2014-08-13 00:30,13,0.07597,0.07599,0.07597,0.07598,150
,2014-08-13 01:00,13,0.07599,0.076,0.07597,0.07599,145
,2014-08-13 01:30,13,0.076,0.07603,0.076,0.07601,268
,2014-08-13 02:00,13,0.07602,0.07602,0.07593,0.07593,488
,2014-08-13 02:30,13,0.07594,0.07595,0.07592,0.07592,235
,2014-08-13 03:00,13,0.07592,0.07592,0.07586,0.07589,376
,2014-08-13 03:30,13,0.07588,0.07596,0.07588,0.07595,78
,2014-08-13 04:00,13,0.07593,0.07593,0.0759,0.07593,104
,2014-08-13 04:30,13,0.07594,0.07599,0.07592,0.07599,224
,2014-08-13 05:00,13,0.07598,0.076,0.07595,0.076,194
,2014-08-13 05:30,13,0.07599,0.07602,0.07599,0.076,237
,2014-08-13 06:00,13,0.07599,0.076,0.07597,0.076,209
,2014-08-13 06:30,13,0.076,0.07603,0.07598,0.076,223
,2014-08-13 07:00,13,0.076,0.07604,0.07599,0.07603,868
,2014-08-13 07:30,13,0.07603,0.07617,0.07602,0.07608,4379
,2014-08-13 08:00,13,0.07609,0.07611,0.07606,0.07607,842
,2014-08-13 08:30,13,0.07607,0.07607,0.07602,0.07603,1567
,2014-08-13 09:00,13,0.07603,0.07619,0.07602,0.07617,4297
,2014-08-13 09:30,13,0.07617,0.07618,0.07613,0.07618,2284
,2014-08-13 10:00,13,0.07618,0.0762,0.07615,0.07617,2704
,2014-08-13 10:30,13,0.07617,0.07617,0.07608,0.07612,950
,2014-08-13 11:00,13,0.07612,0.07616,0.07603,0.0761,3815
,2014-08-13 11:30,13,0.0761,0.07616,0.0761,0.07616,598
,2014-08-13 12:00,13,0.07616,0.07617,0.07611,0.07615,1051
,2014-08-13 12:30,13,0.07615,0.07615,0.07605,0.07608,3149
,2014-08-13 13:00,13,0.07608,0.0761,0.07597,0.07601,1913
,2014-08-13 13:30,13,0.07601,0.07604,0.076,0.07602,707
,2014-08-13 14:00,13,0.07602,0.07602,0.07594,0.07596,738
,2014-08-13 14:30,13,0.07596,0.07602,0.07594,0.076,2369
,2014-08-13 15:00,13,0.076,0.07603,0.07599,0.07603,562
,2014-08-13 15:30,13,0.07603,0.07603,0.07596,0.07597,80
,2014-08-13 17:00,14,0.07595,0.07597,0.07595,0.07597,29
,2014-08-13 17:30,14,0.07597,0.07598,0.07597,0.07598,17
,2014-08-13 18:00,14,0.07598,0.07599,0.07597,0.07599,73
,2014-08-13 19:00,14,0.07598,0.07598,0.07598,0.07598,40
,2014-08-13 19:30,14,0.07597,0.07597,0.07597,0.07597,1
,2014-08-13 20:00,14,0.07597,0.07597,0.07594,0.07595,71
,2014-08-13 20:30,14,0.07594,0.07595,0.07594,0.07595,20
,2014-08-13 21:00,14,0.07595,0.07596,0.07595,0.07596,20
,2014-08-13 21:30,14,0.07597,0.07597,0.07597,0.07597,16
,2014-08-13 22:00,14,0.07597,0.07599,0.07597,0.07599,10
,2014-08-13 22:30,14,0.07599,0.07599,0.07599,0.07599,2
,2014-08-13 23:00,14,0.07599,0.07599,0.07599,0.07599,70
,2014-08-13 23:30,14,0.07599,0.076,0.07599,0.076,49
,2014-08-14 00:00,14,0.07601,0.07602,0.07601,0.07602,27
,2014-08-14 00:30,14,0.076,0.076,0.07599,0.076,21
,2014-08-14 01:00,14,0.07599,0.076,0.07598,0.07599,77
,2014-08-14 01:30,14,0.07601,0.07601,0.076,0.076,62
,2014-08-14 02:00,14,0.07601,0.07601,0.07596,0.07601,268
,2014-08-14 02:30,14,0.07602,0.07602,0.07597,0.07597,291
,2014-08-14 03:00,14,0.07597,0.076,0.07596,0.07598,106
,2014-08-14 03:30,14,0.07598,0.07603,0.07598,0.076,306
,2014-08-14 04:00,14,0.07601,0.07605,0.07599,0.07604,330
,2014-08-14 04:30,14,0.07604,0.07608,0.076,0.07603,442
,2014-08-14 05:00,14,0.07604,0.0761,0.076,0.07609,297
,2014-08-14 05:30,14,0.07609,0.07613,0.07609,0.07612,676
,2014-08-14 06:00,14,0.07613,0.07613,0.07607,0.07607,328
,2014-08-14 06:30,14,0.07607,0.07609,0.07606,0.07607,158
,2014-08-14 07:00,14,0.07606,0.07617,0.07606,0.07617,924
,2014-08-14 07:30,14,0.07617,0.07631,0.07617,0.07627,5514
,2014-08-14 08:00,14,0.07627,0.07637,0.07625,0.07629,2423
,2014-08-14 08:30,14,0.07629,0.07643,0.07629,0.07641,5165
,2014-08-14 09:00,14,0.07641,0.07641,0.07633,0.07635,3628
,2014-08-14 09:30,14,0.07636,0.07639,0.07633,0.07635,2098
,2014-08-14 10:00,14,0.07635,0.07638,0.07634,0.07636,1694
,2014-08-14 10:30,14,0.07635,0.07635,0.07631,0.07634,1356
,2014-08-14 11:00,14,0.07635,0.07636,0.07625,0.07632,3833
,2014-08-14 11:30,14,0.07632,0.07636,0.07632,0.07633,848
,2014-08-14 12:00,14,0.07633,0.0764,0.07631,0.07632,870
,2014-08-14 12:30,14,0.07632,0.07632,0.07625,0.07627,1478
,2014-08-14 13:00,14,0.07627,0.07628,0.07621,0.07628,1222
,2014-08-14 13:30,14,0.07627,0.07628,0.0762,0.07624,869
,2014-08-14 14:00,14,0.07624,0.07627,0.07622,0.07624,626
,2014-08-14 14:30,14,0.07624,0.07628,0.07623,0.07628,1901
,2014-08-14 15:00,14,0.07627,0.07633,0.07627,0.07633,1953
,2014-08-14 15:30,14,0.07634,0.07637,0.07634,0.07634,248
,2014-08-14 17:00,15,0.07633,0.07635,0.07632,0.07633,151
,2014-08-14 17:30,15,0.07634,0.07635,0.07632,0.07634,132
,2014-08-14 18:00,15,0.07634,0.07636,0.07634,0.07636,44
,2014-08-14 19:00,15,0.07636,0.07636,0.07636,0.07636,13
,2014-08-14 19:30,15,0.07635,0.07635,0.07635,0.07635,13
,2014-08-14 21:00,15,0.07635,0.07637,0.07635,0.07636,149
,2014-08-14 21:30,15,0.07637,0.07637,0.07637,0.07637,51
,2014-08-14 22:00,15,0.07637,0.07637,0.07637,0.07637,2
,2014-08-14 23:00,15,0.07637,0.07638,0.07636,0.07636,60
,2014-08-15 00:00,15,0.07635,0.07635,0.07634,0.07635,50
,2014-08-15 00:30,15,0.07636,0.07636,0.07636,0.07636,40
,2014-08-15 01:00,15,0.07637,0.07639,0.07636,0.07639,98
,2014-08-15 01:30,15,0.07638,0.07639,0.07636,0.07638,301
,2014-08-15 02:00,15,0.07637,0.07638,0.07637,0.07638,72
,2014-08-15 02:30,15,0.07637,0.07637,0.07633,0.07634,197
,2014-08-15 03:00,15,0.07634,0.07637,0.07634,0.07635,107
,2014-08-15 03:30,15,0.07636,0.07636,0.07633,0.07634,257
,2014-08-15 04:00,15,0.07635,0.07636,0.07627,0.07628,400
,2014-08-15 04:30,15,0.07628,0.07628,0.07623,0.07623,558
,2014-08-15 05:00,15,0.07623,0.07628,0.07623,0.07628,122
,2014-08-15 05:30,15,0.07627,0.07632,0.07627,0.07632,256
,2014-08-15 06:00,15,0.07632,0.07641,0.07632,0.07639,785
,2014-08-15 06:30,15,0.07639,0.07646,0.07639,0.07645,846
,2014-08-15 07:00,15,0.07646,0.07655,0.07644,0.07651,1405
,2014-08-15 07:30,15,0.07653,0.07662,0.07643,0.07651,2600
,2014-08-15 08:00,15,0.07652,0.07654,0.07643,0.07647,1376
,2014-08-15 08:30,15,0.07647,0.07652,0.07642,0.0765,1235
,2014-08-15 09:00,15,0.0765,0.0765,0.07642,0.07647,2027
,2014-08-15 09:30,15,0.07648,0.0765,0.07617,0.07621,2894
,2014-08-15 10:00,15,0.0762,0.07633,0.07617,0.0762,4943
,2014-08-15 10:30,15,0.07621,0.07623,0.07603,0.07616,4634
,2014-08-15 11:00,15,0.07616,0.07625,0.07615,0.07623,2271
,2014-08-15 11:30,15,0.07623,0.07631,0.07622,0.07625,1783
,2014-08-15 12:00,15,0.07625,0.07638,0.07624,0.07638,3024
,2014-08-15 12:30,15,0.07638,0.07646,0.07636,0.07643,1970
,2014-08-15 13:00,15,0.07643,0.07645,0.0764,0.0764,1564
,2014-08-15 13:30,15,0.07641,0.07642,0.07636,0.0764,913
,2014-08-15 14:00,15,0.0764,0.0764,0.07625,0.0763,1270
,2014-08-15 14:30,15,0.0763,0.07638,0.07628,0.07633,484
,2014-08-15 15:00,15,0.07633,0.07637,0.07627,0.0763,184
,2014-08-15 15:30,15,0.07635,0.07638,0.07634,0.07635,47
,2014-08-17 17:00,18,0.07641,0.07647,0.07641,0.07647,557
,2014-08-17 17:30,18,0.07647,0.07647,0.07642,0.07647,282
,2014-08-17 18:00,18,0.07646,0.07649,0.07645,0.07649,336
,2014-08-17 18:30,18,0.07648,0.07649,0.07647,0.07648,118
,2014-08-17 19:00,18,0.07648,0.07649,0.07647,0.07648,162
,2014-08-17 19:30,18,0.07649,0.0765,0.07647,0.07649,835
,2014-08-17 20:00,18,0.0765,0.0765,0.07648,0.07648,362
,2014-08-17 20:30,18,0.07648,0.07648,0.07643,0.07644,537
,2014-08-17 21:00,18,0.07644,0.07648,0.07643,0.07647,140
,2014-08-17 21:30,18,0.07647,0.07647,0.07646,0.07647,148
,2014-08-17 22:00,18,0.07647,0.07648,0.07647,0.07647,27
,2014-08-17 22:30,18,0.07648,0.07648,0.07648,0.07648,1
,2014-08-18 00:00,18,0.07647,0.07647,0.07647,0.07647,42
,2014-08-18 00:30,18,0.07647,0.07648,0.07647,0.07647,45
,2014-08-18 01:00,18,0.07649,0.0765,0.07643,0.07643,463
,2014-08-18 01:30,18,0.07645,0.07646,0.07641,0.07641,457
,2014-08-18 02:00,18,0.07641,0.07645,0.07639,0.07644,412
,2014-08-18 02:30,18,0.07643,0.07643,0.07635,0.07641,816
,2014-08-18 03:00,18,0.07641,0.07644,0.0764,0.0764,171
,2014-08-18 03:30,18,0.0764,0.07641,0.07636,0.07637,523
,2014-08-18 04:00,18,0.07636,0.0764,0.07635,0.07637,288
,2014-08-18 04:30,18,0.07637,0.07639,0.07632,0.07632,395
,2014-08-18 05:00,18,0.07632,0.0764,0.07632,0.0764,206
,2014-08-18 05:30,18,0.07639,0.0764,0.07635,0.07638,225
,2014-08-18 06:00,18,0.07639,0.07644,0.07639,0.07644,147
,2014-08-18 06:30,18,0.07644,0.07647,0.07643,0.07644,232
,2014-08-18 07:00,18,0.07644,0.07646,0.07641,0.07642,371
,2014-08-18 07:30,18,0.07642,0.07648,0.0764,0.07648,766
,2014-08-18 08:00,18,0.07649,0.07651,0.07646,0.07646,735
,2014-08-18 08:30,18,0.07646,0.07649,0.07643,0.07648,782
,2014-08-18 09:00,18,0.07648,0.07649,0.07641,0.07644,1223
,2014-08-18 09:30,18,0.07645,0.07649,0.07643,0.07649,748
,2014-08-18 10:00,18,0.0765,0.07651,0.07645,0.07647,961
,2014-08-18 10:30,18,0.07648,0.0765,0.07646,0.07647,303
,2014-08-18 11:00,18,0.07648,0.07653,0.07648,0.07651,1090
,2014-08-18 11:30,18,0.07651,0.07651,0.07649,0.07651,306
,2014-08-18 12:00,18,0.0765,0.07651,0.07645,0.07646,683
,2014-08-18 12:30,18,0.07646,0.0765,0.07646,0.0765,313
,2014-08-18 13:00,18,0.0765,0.0765,0.07647,0.07648,3356
,2014-08-18 13:30,18,0.07648,0.07648,0.07645,0.07646,2412
,2014-08-18 14:00,18,0.07646,0.07651,0.07645,0.07648,307
,2014-08-18 14:30,18,0.07648,0.0765,0.07646,0.07649,435
,2014-08-18 15:00,18,0.07649,0.0765,0.07647,0.07649,678
,2014-08-18 15:30,18,0.07648,0.07652,0.07647,0.07648,273
,2014-08-18 17:00,19,0.07648,0.0765,0.07648,0.0765,163
,2014-08-18 17:30,19,0.0765,0.07651,0.07649,0.0765,204
,2014-08-18 18:00,19,0.0765,0.07651,0.0765,0.07651,126
,2014-08-18 18:30,19,0.07651,0.07651,0.0765,0.07651,171
,2014-08-18 19:00,19,0.07649,0.0765,0.07646,0.07648,293
,2014-08-18 19:30,19,0.07648,0.0765,0.07648,0.0765,170
,2014-08-18 20:00,19,0.0765,0.0765,0.07648,0.07649,189
,2014-08-18 20:30,19,0.07649,0.07651,0.07649,0.07651,139
,2014-08-18 21:00,19,0.07651,0.07651,0.0765,0.07651,63
,2014-08-18 21:30,19,0.07651,0.07652,0.07651,0.07651,30
,2014-08-18 22:00,19,0.0765,0.07651,0.0765,0.07651,37
,2014-08-18 23:30,19,0.07651,0.07652,0.07651,0.07652,25
,2014-08-19 00:30,19,0.07651,0.07651,0.0765,0.0765,27
,2014-08-19 01:00,19,0.0765,0.0765,0.07647,0.0765,436
,2014-08-19 01:30,19,0.07649,0.07649,0.07646,0.07647,218
,2014-08-19 02:00,19,0.07648,0.07651,0.07647,0.0765,190
,2014-08-19 02:30,19,0.0765,0.0765,0.07645,0.07646,351
,2014-08-19 03:00,19,0.07645,0.07647,0.07643,0.07645,480
,2014-08-19 03:30,19,0.07645,0.07647,0.07643,0.07647,158
,2014-08-19 04:00,19,0.07646,0.07648,0.07646,0.07647,88
,2014-08-19 04:30,19,0.07647,0.07649,0.07646,0.07648,87
,2014-08-19 05:00,19,0.07648,0.07651,0.07648,0.07651,149
,2014-08-19 05:30,19,0.0765,0.0765,0.07647,0.07647,120
,2014-08-19 06:00,19,0.07648,0.07649,0.07647,0.07648,56
,2014-08-19 06:30,19,0.07647,0.07649,0.07647,0.07648,62
,2014-08-19 07:00,19,0.07648,0.07648,0.07644,0.07646,696
,2014-08-19 07:30,19,0.07647,0.07656,0.07644,0.07652,2493
,2014-08-19 08:00,19,0.07652,0.07656,0.0765,0.07655,957
,2014-08-19 08:30,19,0.07654,0.07656,0.07651,0.07652,1273
,2014-08-19 09:00,19,0.07653,0.07655,0.07651,0.07653,1565
,2014-08-19 09:30,19,0.07654,0.07654,0.07651,0.07651,893
,2014-08-19 10:00,19,0.07651,0.07652,0.07644,0.07644,1996
,2014-08-19 10:30,19,0.07644,0.07647,0.07637,0.07643,1933
,2014-08-19 11:00,19,0.07643,0.07647,0.07642,0.07645,1035
,2014-08-19 11:30,19,0.07645,0.07646,0.07644,0.07644,370
,2014-08-19 12:00,19,0.07644,0.07647,0.07644,0.07646,1142
,2014-08-19 12:30,19,0.07646,0.07649,0.07646,0.07647,1323
,2014-08-19 13:00,19,0.07647,0.07652,0.07647,0.07651,3149
,2014-08-19 13:30,19,0.0765,0.0765,0.07646,0.07647,1713
,2014-08-19 14:00,19,0.07647,0.07649,0.07645,0.07647,1234
,2014-08-19 14:30,19,0.07648,0.0765,0.07644,0.07649,1235
,2014-08-19 15:00,19,0.07649,0.0765,0.07647,0.07649,1342
,2014-08-19 15:30,19,0.07649,0.07653,0.07648,0.07649,235
,2014-08-19 17:00,20,0.07645,0.07651,0.07645,0.07649,74
,2014-08-19 17:30,20,0.0765,0.0765,0.07648,0.0765,136
,2014-08-19 18:00,20,0.0765,0.0765,0.0765,0.0765,31
,2014-08-19 18:30,20,0.07649,0.07652,0.07648,0.0765,523
,2014-08-19 19:00,20,0.07651,0.07652,0.07651,0.07651,12
,2014-08-19 19:30,20,0.0765,0.07652,0.07649,0.0765,221
,2014-08-19 20:00,20,0.0765,0.07651,0.0765,0.07651,7
,2014-08-19 20:30,20,0.07652,0.07653,0.07652,0.07653,77
,2014-08-19 21:00,20,0.07651,0.07653,0.07651,0.07652,146
,2014-08-19 21:30,20,0.07652,0.07653,0.07651,0.07653,122
,2014-08-19 22:00,20,0.07651,0.07651,0.07649,0.07649,202
,2014-08-19 22:30,20,0.07649,0.0765,0.07649,0.0765,193
,2014-08-19 23:00,20,0.0765,0.0765,0.07649,0.07649,126
,2014-08-19 23:30,20,0.0765,0.0765,0.07647,0.07647,107
,2014-08-20 00:00,20,0.07647,0.07649,0.07647,0.07648,74
,2014-08-20 00:30,20,0.07647,0.0765,0.07646,0.07646,305
,2014-08-20 01:00,20,0.07647,0.07649,0.07644,0.07646,885
,2014-08-20 01:30,20,0.07644,0.07651,0.07644,0.07651,503
,2014-08-20 02:00,20,0.07651,0.07652,0.0765,0.07652,173
,2014-08-20 02:30,20,0.07652,0.07652,0.07648,0.07648,236
,2014-08-20 03:00,20,0.07648,0.07652,0.07644,0.0765,680
,2014-08-20 03:30,20,0.0765,0.0765,0.07645,0.07647,184
,2014-08-20 04:00,20,0.07648,0.07648,0.07642,0.07644,436
,2014-08-20 04:30,20,0.07644,0.07644,0.07632,0.07634,1897
,2014-08-20 05:00,20,0.07634,0.07638,0.07634,0.07635,395
,2014-08-20 05:30,20,0.07635,0.07636,0.07633,0.07634,379
,2014-08-20 06:00,20,0.07634,0.07637,0.07634,0.07634,260
,2014-08-20 06:30,20,0.07634,0.07636,0.07631,0.07635,560
,2014-08-20 07:00,20,0.07635,0.07636,0.07626,0.07627,2695
,2014-08-20 07:30,20,0.07627,0.07629,0.07621,0.07622,3103
,2014-08-20 08:00,20,0.07621,0.07625,0.07621,0.07622,2597
,2014-08-20 08:30,20,0.07623,0.07627,0.07623,0.07625,2174
,2014-08-20 09:00,20,0.07626,0.07629,0.07624,0.07629,1331
,2014-08-20 09:30,20,0.07628,0.07636,0.07628,0.07634,1132
,2014-08-20 10:00,20,0.07635,0.07635,0.0763,0.0763,1869
,2014-08-20 10:30,20,0.0763,0.07633,0.0763,0.0763,521
,2014-08-20 11:00,20,0.07629,0.07634,0.07629,0.07633,578
,2014-08-20 11:30,20,0.07633,0.07634,0.07631,0.07631,743
,2014-08-20 12:00,20,0.07631,0.07631,0.0763,0.0763,282
,2014-08-20 12:30,20,0.07631,0.07633,0.0763,0.07633,821
,2014-08-20 13:00,20,0.07632,0.07632,0.07599,0.07609,7250
,2014-08-20 13:30,20,0.07608,0.07617,0.07608,0.07613,1497
,2014-08-20 14:00,20,0.07612,0.07613,0.07607,0.07608,592
,2014-08-20 14:30,20,0.07608,0.07609,0.076,0.07601,2125
,2014-08-20 15:00,20,0.07601,0.07602,0.07599,0.076,96
,2014-08-20 15:30,20,0.07601,0.07605,0.076,0.076,52
,2014-08-20 17:00,21,0.07603,0.07603,0.076,0.076,47
,2014-08-20 17:30,21,0.07601,0.07602,0.07599,0.07601,39
,2014-08-20 18:00,21,0.07599,0.07603,0.07599,0.076,100
,2014-08-20 18:30,21,0.07599,0.07602,0.07599,0.07599,168
,2014-08-20 19:00,21,0.076,0.076,0.076,0.076,2
,2014-08-20 19:30,21,0.07599,0.07599,0.07599,0.07599,13
,2014-08-20 20:00,21,0.07599,0.07599,0.07599,0.07599,62
,2014-08-20 20:30,21,0.07598,0.07598,0.07595,0.07598,362
,2014-08-20 21:00,21,0.07597,0.07599,0.07597,0.07599,20
,2014-08-20 21:30,21,0.07597,0.07597,0.07596,0.07596,20
,2014-08-20 22:00,21,0.07598,0.07598,0.07598,0.07598,20
,2014-08-20 22:30,21,0.07599,0.07599,0.07599,0.07599,2
,2014-08-20 23:00,21,0.07596,0.07597,0.07596,0.07597,33
,2014-08-20 23:30,21,0.07598,0.07599,0.07597,0.07598,25
,2014-08-21 00:00,21,0.07598,0.07599,0.07598,0.07599,44
,2014-08-21 00:30,21,0.07597,0.07598,0.07597,0.07597,47
,2014-08-21 01:00,21,0.07596,0.07602,0.07596,0.07602,131
,2014-08-21 01:30,21,0.07603,0.0761,0.07602,0.07609,771
,2014-08-21 02:00,21,0.07609,0.0761,0.07602,0.07603,273
,2014-08-21 02:30,21,0.07604,0.07611,0.07604,0.0761,293
,2014-08-21 03:00,21,0.07611,0.07614,0.0761,0.07611,354
,2014-08-21 03:30,21,0.07612,0.07614,0.07612,0.07612,127
,2014-08-21 04:00,21,0.07612,0.07614,0.07611,0.07613,165
,2014-08-21 04:30,21,0.07612,0.07615,0.07612,0.07613,93
,2014-08-21 05:00,21,0.07614,0.07615,0.07613,0.07613,120
,2014-08-21 05:30,21,0.07614,0.07617,0.07613,0.07614,447
,2014-08-21 06:00,21,0.07614,0.07616,0.07614,0.07615,196
,2014-08-21 06:30,21,0.07615,0.07618,0.07614,0.07617,460
,2014-08-21 07:00,21,0.07617,0.07619,0.07613,0.07618,1762
,2014-08-21 07:30,21,0.07618,0.07628,0.07615,0.07623,2386
,2014-08-21 08:00,21,0.07623,0.07628,0.07621,0.07624,1555
,2014-08-21 08:30,21,0.07624,0.07632,0.07624,0.07624,1974
,2014-08-21 09:00,21,0.07625,0.07629,0.0762,0.07625,3525
,2014-08-21 09:30,21,0.07626,0.07635,0.07625,0.07633,2250
,2014-08-21 10:00,21,0.07633,0.07633,0.07623,0.07626,3225
,2014-08-21 10:30,21,0.07627,0.07629,0.07625,0.07625,692
,2014-08-21 11:00,21,0.07625,0.07628,0.07623,0.07624,943
,2014-08-21 11:30,21,0.07625,0.07625,0.07623,0.07623,909
,2014-08-21 12:00,21,0.07622,0.07629,0.07622,0.07629,673
,2014-08-21 12:30,21,0.07628,0.07628,0.07625,0.07627,1145
,2014-08-21 13:00,21,0.07627,0.07628,0.07625,0.07625,721
,2014-08-21 13:30,21,0.07625,0.07626,0.07622,0.07624,998
,2014-08-21 14:00,21,0.07623,0.07623,0.07613,0.07616,1739
,2014-08-21 14:30,21,0.07616,0.07618,0.07613,0.07615,939
,2014-08-21 15:00,21,0.07615,0.07617,0.07615,0.07615,1541
,2014-08-21 15:30,21,0.07616,0.07618,0.07612,0.07616,167
,2014-08-21 17:00,22,0.07618,0.07618,0.07614,0.07616,22
,2014-08-21 17:30,22,0.07615,0.07615,0.07615,0.07615,4
,2014-08-21 18:00,22,0.07615,0.07616,0.07615,0.07616,45
,2014-08-21 18:30,22,0.07617,0.07618,0.07617,0.07617,61
,2014-08-21 19:00,22,0.07617,0.07617,0.07617,0.07617,15
,2014-08-21 19:30,22,0.07617,0.07617,0.07617,0.07617,33
,2014-08-21 20:00,22,0.07617,0.07617,0.07617,0.07617,30
,2014-08-21 21:00,22,0.07618,0.07619,0.07618,0.07619,74
,2014-08-21 21:30,22,0.07618,0.07618,0.07617,0.07618,40
,2014-08-21 22:00,22,0.07618,0.07618,0.07617,0.07617,17
,2014-08-21 22:30,22,0.07616,0.07617,0.07615,0.07617,46
,2014-08-21 23:00,22,0.07618,0.07618,0.07618,0.07618,44
,2014-08-21 23:30,22,0.07619,0.0762,0.07619,0.07619,54
,2014-08-22 00:00,22,0.0762,0.0762,0.07619,0.07619,37
,2014-08-22 00:30,22,0.07619,0.07624,0.07619,0.0762,337
,2014-08-22 01:00,22,0.07618,0.07621,0.07616,0.07616,247
,2014-08-22 01:30,22,0.07617,0.07618,0.07617,0.07618,81
,2014-08-22 02:00,22,0.07619,0.0762,0.07613,0.07615,452
,2014-08-22 02:30,22,0.07615,0.07618,0.07615,0.07616,69
,2014-08-22 03:00,22,0.07618,0.07622,0.07617,0.07621,453
,2014-08-22 03:30,22,0.0762,0.0762,0.07612,0.07614,287
,2014-08-22 04:00,22,0.07613,0.07614,0.07609,0.07612,282
,2014-08-22 04:30,22,0.07613,0.07617,0.07612,0.07616,162
,2014-08-22 05:00,22,0.07616,0.07618,0.07608,0.07608,247
,2014-08-22 05:30,22,0.07608,0.07616,0.07608,0.07612,366
,2014-08-22 06:00,22,0.07611,0.07614,0.0761,0.07614,73
,2014-08-22 06:30,22,0.07614,0.07616,0.07612,0.07616,187
,2014-08-22 07:00,22,0.07616,0.07617,0.07613,0.07613,578
,2014-08-22 07:30,22,0.07612,0.07618,0.07611,0.07617,759
,2014-08-22 08:00,22,0.07617,0.07618,0.07615,0.07617,1055
,2014-08-22 08:30,22,0.07618,0.07618,0.0761,0.07614,1053
,2014-08-22 09:00,22,0.07615,0.07617,0.07599,0.07611,5402
,2014-08-22 09:30,22,0.07611,0.07617,0.07594,0.07595,3055
,2014-08-22 10:00,22,0.07594,0.07603,0.07591,0.07601,2136
,2014-08-22 10:30,22,0.07602,0.07602,0.07597,0.07599,852
,2014-08-22 11:00,22,0.07599,0.07615,0.07599,0.07611,2788
,2014-08-22 11:30,22,0.07611,0.07611,0.07603,0.07603,710
,2014-08-22 12:00,22,0.07603,0.0761,0.07603,0.07609,555
,2014-08-22 12:30,22,0.07609,0.07609,0.07603,0.07605,390
,2014-08-22 13:00,22,0.07604,0.07604,0.07595,0.07601,929
,2014-08-22 13:30,22,0.076,0.07607,0.07598,0.07605,989
,2014-08-22 14:00,22,0.07605,0.07606,0.07602,0.07603,405
,2014-08-22 14:30,22,0.07603,0.07603,0.07597,0.07599,482
,2014-08-22 15:00,22,0.076,0.07602,0.07594,0.07599,60
,2014-08-22 15:30,22,0.07598,0.07602,0.07596,0.07598,85
,2014-08-24 21:00,25,0.07595,0.07603,0.07595,0.076,142
,2014-08-24 21:30,25,0.07601,0.07601,0.07601,0.07601,11
,2014-08-24 22:00,25,0.07602,0.07602,0.07602,0.07602,61
,2014-08-24 22:30,25,0.07603,0.07603,0.07602,0.07602,46
,2014-08-24 23:00,25,0.07603,0.07604,0.07603,0.07604,59
,2014-08-24 23:30,25,0.07604,0.07606,0.07604,0.07605,185
,2014-08-25 00:00,25,0.07605,0.07608,0.07605,0.07607,102
,2014-08-25 00:30,25,0.07607,0.07607,0.07604,0.07607,234
,2014-08-25 01:00,25,0.07607,0.07609,0.07602,0.07605,855
,2014-08-25 01:30,25,0.07606,0.07611,0.07606,0.07611,217
,2014-08-25 02:00,25,0.0761,0.07611,0.07607,0.0761,466
,2014-08-25 02:30,25,0.07611,0.07614,0.07608,0.07612,700
,2014-08-25 03:00,25,0.07611,0.07616,0.07609,0.07615,1041
,2014-08-25 03:30,25,0.07615,0.07616,0.0761,0.07615,379
,2014-08-25 04:00,25,0.07614,0.07614,0.07607,0.07608,163
,2014-08-25 04:30,25,0.07607,0.0761,0.07607,0.0761,37
,2014-08-25 05:00,25,0.0761,0.07613,0.0761,0.07612,189
,2014-08-25 05:30,25,0.07611,0.07612,0.07609,0.07611,125
,2014-08-25 06:00,25,0.0761,0.07611,0.07608,0.07609,127
,2014-08-25 06:30,25,0.07609,0.07611,0.07606,0.0761,461
,2014-08-25 07:00,25,0.0761,0.07615,0.07609,0.07613,656
,2014-08-25 07:30,25,0.07613,0.07613,0.07602,0.07605,1757
,2014-08-25 08:00,25,0.07604,0.07604,0.07591,0.07595,2252
,2014-08-25 08:30,25,0.07596,0.07601,0.07595,0.07597,1191
,2014-08-25 09:00,25,0.07599,0.07606,0.07599,0.07604,1240
,2014-08-25 09:30,25,0.07605,0.07609,0.07605,0.07609,814
,2014-08-25 10:00,25,0.07609,0.0761,0.07602,0.07604,819
,2014-08-25 10:30,25,0.07604,0.07606,0.07604,0.07604,647
,2014-08-25 11:00,25,0.07605,0.07605,0.07601,0.07601,818
,2014-08-25 11:30,25,0.07602,0.07603,0.076,0.076,422
,2014-08-25 12:00,25,0.076,0.07602,0.07597,0.076,641
,2014-08-25 12:30,25,0.076,0.07601,0.07598,0.076,196
,2014-08-25 13:00,25,0.076,0.076,0.07595,0.07595,1047
,2014-08-25 13:30,25,0.07596,0.07597,0.07595,0.07595,569
,2014-08-25 14:00,25,0.07596,0.07598,0.07594,0.07595,463
,2014-08-25 14:30,25,0.07595,0.07595,0.07591,0.07592,1303
,2014-08-25 15:00,25,0.07591,0.07598,0.07591,0.07596,840
,2014-08-25 15:30,25,0.07597,0.07597,0.07591,0.07592,792
,2014-08-25 17:00,26,0.07595,0.07595,0.07595,0.07595,50
,2014-08-25 17:30,26,0.07594,0.07595,0.07592,0.07592,120
,2014-08-25 18:00,26,0.07593,0.07593,0.0759,0.0759,172
,2014-08-25 18:30,26,0.0759,0.0759,0.07585,0.07586,306
,2014-08-25 19:00,26,0.07585,0.07588,0.07585,0.07588,214
,2014-08-25 19:30,26,0.07589,0.07592,0.07587,0.07591,343
,2014-08-25 20:00,26,0.0759,0.07595,0.0759,0.07595,289
,2014-08-25 20:30,26,0.07594,0.07594,0.07594,0.07594,1
,2014-08-25 21:00,26,0.07594,0.07594,0.07594,0.07594,15
,2014-08-25 21:30,26,0.07594,0.07594,0.07594,0.07594,1
,2014-08-25 22:00,26,0.07596,0.07596,0.07596,0.07596,5
,2014-08-25 22:30,26,0.07596,0.07598,0.07596,0.07597,82
,2014-08-25 23:00,26,0.07598,0.07598,0.07598,0.07598,5
,2014-08-25 23:30,26,0.07599,0.07599,0.07599,0.07599,9
,2014-08-26 00:00,26,0.07599,0.07599,0.07599,0.07599,9
,2014-08-26 00:30,26,0.07599,0.07599,0.07597,0.07599,61
,2014-08-26 01:00,26,0.076,0.07601,0.07598,0.07601,111
,2014-08-26 01:30,26,0.076,0.07601,0.076,0.076,71
,2014-08-26 02:00,26,0.07601,0.07601,0.07599,0.076,60
,2014-08-26 02:30,26,0.07599,0.076,0.07597,0.07597,131
,2014-08-26 03:00,26,0.07597,0.07602,0.07596,0.07602,174
,2014-08-26 03:30,26,0.07602,0.07603,0.076,0.076,329
,2014-08-26 04:00,26,0.07601,0.07604,0.076,0.07603,181
,2014-08-26 04:30,26,0.07604,0.07605,0.07602,0.07602,261
,2014-08-26 05:00,26,0.07602,0.07607,0.07602,0.07607,303
,2014-08-26 05:30,26,0.07607,0.07612,0.07606,0.0761,543
,2014-08-26 06:00,26,0.07609,0.07613,0.07609,0.07613,371
,2014-08-26 06:30,26,0.07613,0.07615,0.07611,0.07611,495
,2014-08-26 07:00,26,0.07611,0.07617,0.07609,0.07613,1233
,2014-08-26 07:30,26,0.07614,0.0762,0.07608,0.0762,1881
,2014-08-26 08:00,26,0.07619,0.07625,0.07618,0.07623,1810
,2014-08-26 08:30,26,0.07624,0.07624,0.07621,0.07623,818
,2014-08-26 09:00,26,0.07623,0.07623,0.07619,0.07619,1321
,2014-08-26 09:30,26,0.0762,0.07626,0.07619,0.07623,621
,2014-08-26 10:00,26,0.07623,0.07625,0.07621,0.07624,1041
,2014-08-26 10:30,26,0.07624,0.07624,0.07618,0.0762,1819
,2014-08-26 11:00,26,0.0762,0.07621,0.07618,0.07619,838
,2014-08-26 11:30,26,0.0762,0.07621,0.07617,0.07617,500
,2014-08-26 12:00,26,0.07618,0.07618,0.07615,0.07616,662
,2014-08-26 12:30,26,0.07615,0.07616,0.07612,0.07615,580
,2014-08-26 13:00,26,0.07615,0.07619,0.07615,0.07617,456
,2014-08-26 13:30,26,0.07617,0.07621,0.07617,0.07619,383
,2014-08-26 14:00,26,0.0762,0.07621,0.07619,0.07619,535
,2014-08-26 14:30,26,0.07619,0.07628,0.07619,0.07624,999
,2014-08-26 15:00,26,0.07624,0.07628,0.07624,0.07627,86
,2014-08-26 15:30,26,0.07628,0.0763,0.07624,0.07624,267
,2014-08-26 17:00,27,0.07625,0.0763,0.07625,0.07629,32
,2014-08-26 18:00,27,0.0763,0.0763,0.0763,0.0763,1
,2014-08-26 18:30,27,0.07628,0.07629,0.07628,0.07629,3
,2014-08-26 19:00,27,0.07628,0.0763,0.07627,0.07629,86
,2014-08-26 19:30,27,0.07629,0.07629,0.07627,0.07627,149
,2014-08-26 20:30,27,0.07626,0.07627,0.07625,0.07625,108
,2014-08-26 21:00,27,0.07625,0.07625,0.07625,0.07625,5
,2014-08-26 22:00,27,0.07626,0.07626,0.07626,0.07626,28
,2014-08-26 22:30,27,0.07626,0.07627,0.07626,0.07627,73
,2014-08-26 23:00,27,0.07626,0.07626,0.07625,0.07625,19
,2014-08-26 23:30,27,0.07627,0.07627,0.07627,0.07627,9
,2014-08-27 00:00,27,0.07627,0.07627,0.07627,0.07627,56
,2014-08-27 00:30,27,0.07627,0.07628,0.07626,0.07626,52
,2014-08-27 01:00,27,0.07627,0.07633,0.07627,0.07633,312
,2014-08-27 01:30,27,0.07632,0.07634,0.07632,0.07634,198
,2014-08-27 02:00,27,0.07635,0.07635,0.07634,0.07634,266
,2014-08-27 02:30,27,0.07633,0.07635,0.07632,0.07634,324
,2014-08-27 03:00,27,0.07635,0.07636,0.07635,0.07636,91
,2014-08-27 03:30,27,0.07637,0.07639,0.07635,0.07637,166
,2014-08-27 04:00,27,0.07638,0.07639,0.07637,0.07637,187
,2014-08-27 04:30,27,0.07637,0.07639,0.07636,0.07637,210
,2014-08-27 05:00,27,0.07638,0.07643,0.07638,0.07643,375
,2014-08-27 05:30,27,0.07642,0.07642,0.07639,0.0764,187
,2014-08-27 06:00,27,0.0764,0.07647,0.0764,0.07646,880
,2014-08-27 06:30,27,0.07645,0.07647,0.0764,0.0764,569
,2014-08-27 07:00,27,0.0764,0.07647,0.07639,0.07642,1837
,2014-08-27 07:30,27,0.07642,0.07642,0.07636,0.07641,1454
,2014-08-27 08:00,27,0.0764,0.07642,0.07639,0.0764,459
,2014-08-27 08:30,27,0.0764,0.0764,0.07634,0.07637,1038
,2014-08-27 09:00,27,0.07636,0.07637,0.0763,0.07632,1485
,2014-08-27 09:30,27,0.07632,0.07633,0.07628,0.07633,1382
,2014-08-27 10:00,27,0.07633,0.07635,0.07632,0.07633,1030
,2014-08-27 10:30,27,0.07632,0.07633,0.0763,0.07633,518
,2014-08-27 11:00,27,0.07633,0.07635,0.07631,0.07635,475
,2014-08-27 11:30,27,0.07635,0.07638,0.07634,0.07637,373
,2014-08-27 12:00,27,0.07637,0.07637,0.07635,0.07636,292
,2014-08-27 12:30,27,0.07636,0.07637,0.07633,0.07636,543
,2014-08-27 13:00,27,0.07635,0.07635,0.07629,0.0763,347
,2014-08-27 13:30,27,0.07629,0.07631,0.07622,0.07623,1127
,2014-08-27 14:00,27,0.07624,0.07629,0.07623,0.07629,908
,2014-08-27 14:30,27,0.07629,0.07635,0.07628,0.07632,1268
,2014-08-27 15:00,27,0.07632,0.07633,0.07629,0.07631,304
,2014-08-27 15:30,27,0.07632,0.07635,0.07631,0.07632,335
,2014-08-27 17:00,28,0.07629,0.07633,0.07629,0.07632,82
,2014-08-27 17:30,28,0.07633,0.07634,0.07633,0.07634,26
,2014-08-27 18:00,28,0.07634,0.07634,0.07634,0.07634,26
,2014-08-27 18:30,28,0.07634,0.07635,0.07634,0.07634,85
,2014-08-27 19:00,28,0.07635,0.07638,0.07635,0.07638,155
,2014-08-27 19:30,28,0.07638,0.07642,0.07638,0.07642,612
,2014-08-27 20:00,28,0.07642,0.07642,0.0764,0.07641,161
,2014-08-27 20:30,28,0.07642,0.07645,0.07642,0.07645,557
,2014-08-27 21:00,28,0.07645,0.07645,0.07641,0.07641,118
,2014-08-27 21:30,28,0.07642,0.07642,0.07641,0.07641,65
,2014-08-27 22:00,28,0.07642,0.07642,0.07641,0.07641,94
,2014-08-27 22:30,28,0.07642,0.07642,0.07642,0.07642,6
,2014-08-27 23:00,28,0.07641,0.07641,0.07641,0.07641,79
,2014-08-27 23:30,28,0.07641,0.07642,0.07641,0.07641,27
,2014-08-28 00:00,28,0.07642,0.07642,0.07641,0.07641,28
,2014-08-28 00:30,28,0.0764,0.0764,0.07638,0.07638,29
,2014-08-28 01:00,28,0.07637,0.07637,0.07634,0.07637,221
,2014-08-28 01:30,28,0.07636,0.07639,0.07633,0.07634,132
,2014-08-28 02:00,28,0.07634,0.07637,0.07629,0.0763,361
,2014-08-28 02:30,28,0.07631,0.07633,0.07625,0.07627,387
,2014-08-28 03:00,28,0.07627,0.07631,0.07627,0.0763,260
,2014-08-28 03:30,28,0.07629,0.07633,0.07627,0.07628,119
,2014-08-28 04:00,28,0.07629,0.07632,0.07629,0.07631,163
,2014-08-28 04:30,28,0.0763,0.07631,0.07616,0.07619,594
,2014-08-28 05:00,28,0.07618,0.0762,0.0761,0.07614,1815
,2014-08-28 05:30,28,0.07613,0.07619,0.07609,0.07619,854
,2014-08-28 06:00,28,0.07619,0.07631,0.07619,0.07628,1028
,2014-08-28 06:30,28,0.07629,0.07629,0.07621,0.07623,547
,2014-08-28 07:00,28,0.07623,0.07628,0.07622,0.07626,1151
,2014-08-28 07:30,28,0.07623,0.07633,0.07619,0.07628,2617
,2014-08-28 08:00,28,0.07628,0.07634,0.07627,0.07632,1096
,2014-08-28 08:30,28,0.07632,0.07635,0.07626,0.07631,2688
,2014-08-28 09:00,28,0.07631,0.07633,0.07626,0.07627,2011
,2014-08-28 09:30,28,0.07627,0.07627,0.07617,0.07622,1709
,2014-08-28 10:00,28,0.07621,0.07624,0.07617,0.07618,1733
,2014-08-28 10:30,28,0.07619,0.07621,0.07615,0.07616,923
,2014-08-28 11:00,28,0.07616,0.07619,0.07614,0.07615,1075
,2014-08-28 11:30,28,0.07615,0.07622,0.07615,0.07621,536
,2014-08-28 12:00,28,0.07621,0.07627,0.0762,0.07625,733
,2014-08-28 12:30,28,0.07625,0.0763,0.07625,0.07629,782
,2014-08-28 13:00,28,0.07629,0.07639,0.07627,0.07638,2607
,2014-08-28 13:30,28,0.07638,0.07639,0.07633,0.07635,1337
,2014-08-28 14:00,28,0.07634,0.07637,0.07633,0.07634,741
,2014-08-28 14:30,28,0.07634,0.07637,0.07633,0.07637,723
,2014-08-28 15:00,28,0.07637,0.07638,0.07636,0.07636,526
,2014-08-28 15:30,28,0.07636,0.07639,0.07632,0.07637,232
,2014-08-28 17:00,29,0.07635,0.07636,0.07633,0.07635,168
,2014-08-28 17:30,29,0.07636,0.07636,0.07636,0.07636,10
,2014-08-28 18:00,29,0.07635,0.07636,0.07635,0.07636,58
,2014-08-28 18:30,29,0.07637,0.07637,0.07634,0.07634,29
,2014-08-28 19:00,29,0.07633,0.07634,0.07633,0.07634,2
,2014-08-28 19:30,29,0.07633,0.07633,0.07633,0.07633,3
,2014-08-28 20:00,29,0.07633,0.07633,0.07633,0.07633,1
,2014-08-28 20:30,29,0.07632,0.07633,0.07632,0.07633,18
,2014-08-28 21:00,29,0.07633,0.07633,0.0763,0.0763,15
,2014-08-28 22:00,29,0.07631,0.07631,0.07631,0.07631,30
,2014-08-28 23:00,29,0.0763,0.0763,0.0763,0.0763,7
,2014-08-28 23:30,29,0.07631,0.07631,0.07631,0.07631,7
,2014-08-29 00:00,29,0.07631,0.07631,0.07631,0.07631,6
,2014-08-29 00:30,29,0.07631,0.07631,0.07631,0.07631,1
,2014-08-29 01:00,29,0.07632,0.07633,0.07627,0.07627,350
,2014-08-29 01:30,29,0.07628,0.0763,0.07627,0.07629,196
,2014-08-29 02:00,29,0.0763,0.07637,0.0763,0.07636,284
,2014-08-29 02:30,29,0.07637,0.0764,0.07636,0.07637,602
,2014-08-29 03:00,29,0.07638,0.07638,0.07634,0.07634,391
,2014-08-29 03:30,29,0.07635,0.07636,0.07634,0.07634,96
,2014-08-29 04:00,29,0.07634,0.07635,0.07629,0.0763,206
,2014-08-29 04:30,29,0.0763,0.07632,0.07629,0.0763,191
,2014-08-29 05:00,29,0.07629,0.07637,0.07628,0.07637,576
,2014-08-29 05:30,29,0.07636,0.07636,0.07633,0.07633,193
,2014-08-29 06:00,29,0.07634,0.07635,0.07633,0.07635,155
,2014-08-29 06:30,29,0.07635,0.07635,0.07633,0.07634,121
,2014-08-29 07:00,29,0.07634,0.07634,0.07629,0.07631,982
,2014-08-29 07:30,29,0.07631,0.07635,0.07628,0.0763,568
,2014-08-29 08:00,29,0.07631,0.07636,0.07631,0.07634,797
,2014-08-29 08:30,29,0.07634,0.07635,0.07632,0.07634,1064
,2014-08-29 09:00,29,0.07633,0.07641,0.07632,0.07639,1144
,2014-08-29 09:30,29,0.07638,0.07642,0.07637,0.07641,1160
,2014-08-29 10:00,29,0.07642,0.07643,0.07634,0.07636,1804
,2014-08-29 10:30,29,0.07637,0.07646,0.07636,0.07645,981
,2014-08-29 11:00,29,0.07645,0.07655,0.07644,0.07648,3058
,2014-08-29 11:30,29,0.07648,0.07658,0.07648,0.07656,649
,2014-08-29 12:00,29,0.07657,0.07657,0.07646,0.07647,804
,2014-08-29 12:30,29,0.07647,0.0765,0.07646,0.07648,307
,2014-08-29 13:00,29,0.07648,0.07648,0.07644,0.07645,336
,2014-08-29 13:30,29,0.07645,0.07645,0.07641,0.07642,691
,2014-08-29 14:00,29,0.07643,0.07644,0.07638,0.07639,594
,2014-08-29 14:30,29,0.07639,0.07641,0.07638,0.07641,685
,2014-08-29 15:00,29,0.0764,0.0764,0.07636,0.07637,147
,2014-08-31 17:00,2,0.0765,0.07652,0.07642,0.07643,73
,2014-08-31 18:00,2,0.07643,0.07645,0.07642,0.07643,226
,2014-08-31 18:30,2,0.07642,0.07642,0.0764,0.07641,106
,2014-08-31 19:00,2,0.0764,0.0764,0.07639,0.07639,31
,2014-08-31 19:30,2,0.07638,0.07638,0.07635,0.07635,51
,2014-08-31 20:00,2,0.07636,0.07637,0.07636,0.07637,30
,2014-08-31 21:00,2,0.07638,0.07638,0.07638,0.07638,9
,2014-08-31 21:30,2,0.07638,0.07639,0.07638,0.07639,90
,2014-08-31 22:00,2,0.07638,0.07638,0.07638,0.07638,1
,2014-08-31 23:30,2,0.07638,0.0764,0.07637,0.0764,21
,2014-09-01 00:30,2,0.07639,0.07639,0.07636,0.07636,38
,2014-09-01 01:00,2,0.07638,0.07639,0.07635,0.07635,230
,2014-09-01 01:30,2,0.07635,0.07636,0.07634,0.07635,219
,2014-09-01 02:00,2,0.07635,0.07637,0.07633,0.07635,284
,2014-09-01 02:30,2,0.07636,0.07638,0.07634,0.07636,136
,2014-09-01 03:00,2,0.07636,0.07638,0.0763,0.07634,377
,2014-09-01 03:30,2,0.07633,0.07635,0.07629,0.07631,646
,2014-09-01 04:00,2,0.07631,0.07635,0.07628,0.07633,326
,2014-09-01 04:30,2,0.07633,0.07633,0.07629,0.07633,126
,2014-09-01 05:00,2,0.07633,0.07636,0.07632,0.07636,177
,2014-09-01 05:30,2,0.07636,0.0764,0.07634,0.07639,148
,2014-09-01 06:00,2,0.0764,0.07641,0.07635,0.07638,203
,2014-09-01 06:30,2,0.07637,0.07641,0.07637,0.07641,180
,2014-09-01 07:00,2,0.07642,0.07642,0.07632,0.07634,664
,2014-09-01 07:30,2,0.07634,0.07636,0.07633,0.07635,271
,2014-09-01 08:00,2,0.07636,0.07638,0.07636,0.07637,133
,2014-09-01 08:30,2,0.07637,0.07642,0.07636,0.07641,593
,2014-09-01 09:00,2,0.07641,0.07641,0.07634,0.07636,1584
,2014-09-01 09:30,2,0.07637,0.07638,0.07636,0.07636,698
,2014-09-01 10:00,2,0.07636,0.07637,0.07632,0.07637,161
,2014-09-01 10:30,2,0.07634,0.07635,0.07633,0.07635,99
,2014-09-01 11:00,2,0.07634,0.07636,0.07633,0.07634,119
,2014-09-01 11:30,2,0.07633,0.07633,0.07632,0.07633,10
,2014-09-01 17:00,2,0.0763,0.07633,0.07626,0.07627,100
,2014-09-01 18:00,2,0.07627,0.07631,0.07627,0.07631,171
,2014-09-01 18:30,2,0.07632,0.07632,0.07631,0.07631,11
,2014-09-01 19:00,2,0.07631,0.07632,0.07631,0.07632,7
,2014-09-01 19:30,2,0.07631,0.07631,0.07631,0.07631,2
,2014-09-01 20:00,2,0.07631,0.07631,0.07626,0.07627,233
,2014-09-01 20:30,2,0.07627,0.07628,0.07627,0.07627,42
,2014-09-01 21:00,2,0.07627,0.07627,0.07626,0.07627,118
,2014-09-01 21:30,2,0.07626,0.07626,0.07625,0.07625,10
,2014-09-01 22:00,2,0.07624,0.07625,0.07623,0.07625,70
,2014-09-01 22:30,2,0.07624,0.07624,0.07623,0.07623,2
,2014-09-01 23:00,2,0.07624,0.07624,0.07623,0.07624,132
,2014-09-01 23:30,2,0.07623,0.07624,0.07622,0.07622,69
,2014-09-02 00:00,2,0.07622,0.07622,0.07621,0.07621,105
,2014-09-02 00:30,2,0.0762,0.07622,0.0762,0.07622,14
,2014-09-02 01:00,2,0.07622,0.07625,0.0762,0.07625,121
,2014-09-02 01:30,2,0.07625,0.07628,0.07624,0.07625,213
,2014-09-02 02:00,2,0.07626,0.0763,0.07623,0.07628,285
,2014-09-02 02:30,2,0.07628,0.0763,0.07628,0.07629,65
,2014-09-02 03:00,2,0.07629,0.07632,0.07628,0.07629,119
,2014-09-02 03:30,2,0.07629,0.07629,0.07618,0.07619,288
,2014-09-02 04:00,2,0.07619,0.07619,0.07616,0.07617,322
,2014-09-02 04:30,2,0.07616,0.07617,0.07611,0.07617,598
,2014-09-02 05:00,2,0.07615,0.07617,0.07614,0.07616,371
,2014-09-02 05:30,2,0.07615,0.07624,0.07615,0.07619,898
,2014-09-02 06:00,2,0.07619,0.0762,0.07615,0.07616,332
,2014-09-02 06:30,2,0.07616,0.07616,0.07609,0.07611,577
,2014-09-02 07:00,2,0.0761,0.07612,0.07601,0.07602,2336
,2014-09-02 07:30,2,0.07602,0.07606,0.07601,0.07606,857
,2014-09-02 08:00,2,0.07605,0.07609,0.07603,0.07606,1155
,2014-09-02 08:30,2,0.07607,0.07607,0.07601,0.07603,1306
,2014-09-02 09:00,2,0.07603,0.07609,0.07599,0.07606,3543
,2014-09-02 09:30,2,0.07607,0.07609,0.07604,0.07608,1119
,2014-09-02 10:00,2,0.07609,0.07611,0.07605,0.07608,1651
,2014-09-02 10:30,2,0.07607,0.07609,0.07606,0.07608,645
,2014-09-02 11:00,2,0.07607,0.07615,0.07606,0.07615,1522
,2014-09-02 11:30,2,0.07615,0.07618,0.07612,0.07615,1165
,2014-09-02 12:00,2,0.07615,0.07619,0.07613,0.07615,719
,2014-09-02 12:30,2,0.07616,0.07622,0.07615,0.0762,1334
,2014-09-02 13:00,2,0.07621,0.07621,0.07618,0.07618,664
,2014-09-02 13:30,2,0.07618,0.07619,0.07615,0.07619,747
,2014-09-02 14:00,2,0.07617,0.07617,0.07611,0.07617,1771
,2014-09-02 14:30,2,0.07616,0.07616,0.07613,0.07613,465
,2014-09-02 15:00,2,0.07615,0.07617,0.07615,0.07617,126
,2014-09-02 15:30,2,0.07618,0.07623,0.07618,0.07622,145
,2014-09-02 17:00,3,0.07622,0.07623,0.0762,0.07622,231
,2014-09-02 17:30,3,0.07623,0.07623,0.07623,0.07623,14
,2014-09-02 18:30,3,0.07624,0.07624,0.07624,0.07624,12
,2014-09-02 19:00,3,0.07625,0.07625,0.07624,0.07624,36
,2014-09-02 19:30,3,0.07625,0.07625,0.0762,0.0762,75
,2014-09-02 20:00,3,0.07621,0.07621,0.07619,0.0762,28
,2014-09-02 20:30,3,0.07622,0.07622,0.07619,0.07619,91
,2014-09-02 21:00,3,0.0762,0.0762,0.0762,0.0762,39
,2014-09-02 21:30,3,0.07619,0.07619,0.07617,0.07617,30
,2014-09-02 22:00,3,0.07617,0.07617,0.07617,0.07617,6
,2014-09-02 22:30,3,0.07616,0.07616,0.07616,0.07616,98
,2014-09-02 23:00,3,0.07617,0.07617,0.07616,0.07617,29
,2014-09-02 23:30,3,0.07618,0.07618,0.07616,0.07618,84
,2014-09-03 00:00,3,0.07618,0.0762,0.07618,0.0762,110
,2014-09-03 00:30,3,0.07621,0.07623,0.07621,0.07623,17
,2014-09-03 01:00,3,0.07624,0.07627,0.07623,0.07624,290
,2014-09-03 01:30,3,0.07625,0.07629,0.07625,0.07627,182
,2014-09-03 02:00,3,0.07627,0.07628,0.07625,0.07627,106
,2014-09-03 02:30,3,0.07626,0.07629,0.07625,0.07628,126
,2014-09-03 03:00,3,0.07629,0.07638,0.07628,0.07635,860
,2014-09-03 03:30,3,0.07636,0.07643,0.07624,0.07634,1118
,2014-09-03 04:00,3,0.07635,0.07639,0.07631,0.07634,364
,2014-09-03 04:30,3,0.07633,0.07635,0.07632,0.07633,45
,2014-09-03 05:00,3,0.07633,0.07638,0.07633,0.07636,197
,2014-09-03 05:30,3,0.07636,0.07639,0.07632,0.07632,292
,2014-09-03 06:00,3,0.07632,0.07634,0.07629,0.07633,216
,2014-09-03 06:30,3,0.07633,0.07636,0.07632,0.07636,143
,2014-09-03 07:00,3,0.07637,0.07642,0.07636,0.0764,1907
,2014-09-03 07:30,3,0.0764,0.07642,0.07637,0.0764,984
,2014-09-03 08:00,3,0.0764,0.07643,0.07638,0.0764,822
,2014-09-03 08:30,3,0.0764,0.07641,0.07635,0.07636,878
,2014-09-03 09:00,3,0.07636,0.07639,0.07634,0.07637,1685
,2014-09-03 09:30,3,0.07637,0.07638,0.07634,0.07634,765
,2014-09-03 10:00,3,0.07635,0.07636,0.07633,0.07633,1272
,2014-09-03 10:30,3,0.07633,0.07635,0.07631,0.07631,526
,2014-09-03 11:00,3,0.07631,0.07635,0.07631,0.07635,601
,2014-09-03 11:30,3,0.07635,0.07637,0.07634,0.07636,594
,2014-09-03 12:00,3,0.07636,0.07637,0.07635,0.07636,203
,2014-09-03 12:30,3,0.07637,0.07637,0.07633,0.07634,259
,2014-09-03 13:00,3,0.07634,0.07635,0.07633,0.07634,444
,2014-09-03 13:30,3,0.07634,0.07635,0.07631,0.07632,723
,2014-09-03 14:00,3,0.07632,0.07632,0.07629,0.07629,618
,2014-09-03 14:30,3,0.07629,0.07632,0.07628,0.0763,435
,2014-09-03 15:00,3,0.07631,0.07632,0.07629,0.07629,39
,2014-09-03 15:30,3,0.07628,0.07628,0.07627,0.07627,75
,2014-09-03 17:00,4,0.07626,0.07627,0.07626,0.07626,86
,2014-09-03 17:30,4,0.07626,0.07626,0.07624,0.07625,56
,2014-09-03 18:00,4,0.07625,0.07626,0.07625,0.07626,96
,2014-09-03 18:30,4,0.07626,0.07626,0.07625,0.07626,9
,2014-09-03 19:00,4,0.07627,0.07628,0.07627,0.07628,26
,2014-09-03 19:30,4,0.07629,0.07629,0.07627,0.07628,24
,2014-09-03 20:30,4,0.07629,0.07629,0.07627,0.07627,38
,2014-09-03 21:00,4,0.07627,0.07627,0.07627,0.07627,1
,2014-09-03 22:00,4,0.07628,0.07628,0.07628,0.07628,20
,2014-09-04 00:00,4,0.07626,0.07628,0.07626,0.07627,408
,2014-09-04 00:30,4,0.07626,0.07626,0.07625,0.07625,17
,2014-09-04 01:00,4,0.07626,0.0763,0.07625,0.07627,331
,2014-09-04 01:30,4,0.07627,0.07627,0.07624,0.07624,208
,2014-09-04 02:00,4,0.07626,0.07628,0.07625,0.07626,288
,2014-09-04 02:30,4,0.07625,0.07625,0.07623,0.07624,260
,2014-09-04 03:00,4,0.07624,0.0763,0.07624,0.07629,257
,2014-09-04 03:30,4,0.0763,0.07633,0.0763,0.07632,247
,2014-09-04 04:00,4,0.07633,0.07638,0.07633,0.07638,363
,2014-09-04 04:30,4,0.07638,0.07639,0.07635,0.07638,378
,2014-09-04 05:00,4,0.07638,0.07638,0.07636,0.07636,294
,2014-09-04 05:30,4,0.07636,0.07641,0.07635,0.07639,368
,2014-09-04 06:00,4,0.0764,0.07642,0.07639,0.0764,569
,2014-09-04 06:30,4,0.0764,0.07657,0.0764,0.07641,2618
,2014-09-04 07:00,4,0.07642,0.07653,0.07639,0.0765,4843
,2014-09-04 07:30,4,0.07652,0.07661,0.07641,0.07645,9296
,2014-09-04 08:00,4,0.07645,0.07647,0.07642,0.07644,1219
,2014-09-04 08:30,4,0.07644,0.07648,0.07643,0.07648,1988
,2014-09-04 09:00,4,0.07648,0.07648,0.07637,0.07639,2113
,2014-09-04 09:30,4,0.07639,0.0764,0.07625,0.07626,5710
,2014-09-04 10:00,4,0.07626,0.07634,0.07622,0.07633,4990
,2014-09-04 10:30,4,0.07632,0.07632,0.07622,0.07622,1449
,2014-09-04 11:00,4,0.07622,0.07623,0.07617,0.07619,3112
,2014-09-04 11:30,4,0.07619,0.0762,0.07607,0.07611,3050
,2014-09-04 12:00,4,0.07611,0.07613,0.07606,0.07608,1495
,2014-09-04 12:30,4,0.07607,0.07609,0.07605,0.07609,1255
,2014-09-04 13:00,4,0.07609,0.07612,0.07604,0.07604,1071
,2014-09-04 13:30,4,0.07604,0.07605,0.076,0.07602,1589
,2014-09-04 14:00,4,0.07602,0.07607,0.07596,0.07601,2158
,2014-09-04 14:30,4,0.07602,0.07603,0.07596,0.07596,629
,2014-09-04 15:00,4,0.07597,0.07599,0.07597,0.07599,100
,2014-09-04 15:30,4,0.076,0.07604,0.07599,0.07601,94
,2014-09-04 17:00,5,0.07599,0.07599,0.07597,0.07597,27
,2014-09-04 17:30,5,0.07598,0.07599,0.07597,0.07597,121
,2014-09-04 18:00,5,0.07599,0.07599,0.07599,0.07599,50
,2014-09-04 18:30,5,0.07598,0.07598,0.07596,0.07598,58
,2014-09-04 19:00,5,0.07599,0.07601,0.07597,0.076,145
,2014-09-04 19:30,5,0.076,0.07601,0.07599,0.07601,30
,2014-09-04 20:00,5,0.07601,0.07602,0.07601,0.07602,6
,2014-09-04 20:30,5,0.076,0.076,0.07598,0.07598,98
,2014-09-04 21:00,5,0.07598,0.07599,0.07597,0.07599,59
,2014-09-04 21:30,5,0.07599,0.076,0.07599,0.07599,47
,2014-09-04 23:30,5,0.07599,0.07599,0.07597,0.07597,52
,2014-09-05 00:00,5,0.07598,0.07598,0.07597,0.07598,17
,2014-09-05 00:30,5,0.07598,0.07598,0.07598,0.07598,36
,2014-09-05 01:00,5,0.07598,0.07603,0.07598,0.07603,416
,2014-09-05 01:30,5,0.07603,0.07603,0.076,0.07603,200
,2014-09-05 02:00,5,0.07604,0.07604,0.07601,0.07603,192
,2014-09-05 02:30,5,0.07604,0.07604,0.076,0.076,80
,2014-09-05 03:00,5,0.076,0.07603,0.076,0.076,193
,2014-09-05 03:30,5,0.076,0.076,0.07597,0.07598,97
,2014-09-05 04:00,5,0.07599,0.07602,0.07598,0.07599,179
,2014-09-05 04:30,5,0.076,0.07603,0.076,0.07603,233
,2014-09-05 05:00,5,0.07603,0.07605,0.07601,0.07602,207
,2014-09-05 05:30,5,0.07603,0.07607,0.07603,0.07605,436
,2014-09-05 06:00,5,0.07606,0.07607,0.07604,0.07607,260
,2014-09-05 06:30,5,0.07607,0.07607,0.07605,0.07606,238
,2014-09-05 07:00,5,0.07607,0.07611,0.07604,0.07611,1265
,2014-09-05 07:30,5,0.07612,0.07633,0.07612,0.07631,5532
,2014-09-05 08:00,5,0.07631,0.07635,0.0763,0.07631,2499
,2014-09-05 08:30,5,0.0763,0.07647,0.0763,0.07642,6873
,2014-09-05 09:00,5,0.07643,0.07661,0.0764,0.07641,9900
,2014-09-05 09:30,5,0.07641,0.07642,0.07632,0.07638,3462
,2014-09-05 10:00,5,0.07639,0.07648,0.07638,0.07647,2625
,2014-09-05 10:30,5,0.07647,0.07649,0.07642,0.07648,1231
,2014-09-05 11:00,5,0.07648,0.07654,0.07648,0.07653,1478
,2014-09-05 11:30,5,0.07653,0.07655,0.07649,0.0765,1137
,2014-09-05 12:00,5,0.07651,0.07659,0.07651,0.07655,1616
,2014-09-05 12:30,5,0.07654,0.07656,0.07652,0.07655,915
,2014-09-05 13:00,5,0.07655,0.07657,0.07654,0.07655,744
,2014-09-05 13:30,5,0.07655,0.0766,0.07655,0.07658,851
,2014-09-05 14:00,5,0.07659,0.07664,0.07659,0.07662,1614
,2014-09-05 14:30,5,0.07662,0.07666,0.07661,0.07664,784
,2014-09-05 15:00,5,0.07664,0.07666,0.07664,0.07666,238
,2014-09-05 15:30,5,0.07667,0.07673,0.07667,0.07673,1061
,2014-09-07 17:00,8,0.07658,0.07668,0.07658,0.07665,482
,2014-09-07 17:30,8,0.07665,0.07668,0.07665,0.07666,180
,2014-09-07 18:00,8,0.07667,0.07667,0.07666,0.07666,92
,2014-09-07 18:30,8,0.07667,0.07667,0.07666,0.07666,95
,2014-09-07 19:00,8,0.07666,0.07666,0.07666,0.07666,9
,2014-09-07 19:30,8,0.07667,0.07667,0.07667,0.07667,3
,2014-09-07 20:00,8,0.07667,0.07673,0.07667,0.07673,754
,2014-09-07 20:30,8,0.07673,0.07675,0.07673,0.07674,138
,2014-09-07 21:00,8,0.07674,0.07674,0.07673,0.07674,123
,2014-09-07 21:30,8,0.07673,0.07674,0.07673,0.07674,102
,2014-09-07 22:00,8,0.07673,0.07675,0.07673,0.07674,45
,2014-09-07 22:30,8,0.07675,0.07675,0.07673,0.07673,102
,2014-09-07 23:00,8,0.07674,0.07675,0.07672,0.07672,185
,2014-09-07 23:30,8,0.07673,0.07675,0.07672,0.07675,129
,2014-09-08 00:00,8,0.07673,0.07675,0.07673,0.07674,37
,2014-09-08 00:30,8,0.07673,0.07673,0.07672,0.07672,24
,2014-09-08 01:00,8,0.07672,0.07672,0.07665,0.07665,671
,2014-09-08 01:30,8,0.07666,0.07666,0.07664,0.07665,197
,2014-09-08 02:00,8,0.07665,0.07666,0.07662,0.07664,285
,2014-09-08 02:30,8,0.07665,0.07665,0.07657,0.07657,376
,2014-09-08 03:00,8,0.07657,0.0766,0.07653,0.07654,379
,2014-09-08 03:30,8,0.07655,0.07658,0.07654,0.07657,227
,2014-09-08 04:00,8,0.07657,0.07661,0.07656,0.0766,336
,2014-09-08 04:30,8,0.0766,0.07661,0.07656,0.07657,267
,2014-09-08 05:00,8,0.07658,0.07658,0.07653,0.07655,275
,2014-09-08 05:30,8,0.07655,0.07657,0.07652,0.07653,528
,2014-09-08 06:00,8,0.07652,0.07655,0.07652,0.07654,75
,2014-09-08 06:30,8,0.07654,0.07655,0.07654,0.07654,232
,2014-09-08 07:00,8,0.07655,0.07656,0.07646,0.07646,3498
,2014-09-08 07:30,8,0.07647,0.0765,0.07641,0.07643,2788
,2014-09-08 08:00,8,0.07643,0.07649,0.07643,0.07643,1218
,2014-09-08 08:30,8,0.07644,0.07647,0.07642,0.07642,1224
,2014-09-08 09:00,8,0.07643,0.07648,0.07643,0.07648,1850
,2014-09-08 09:30,8,0.07647,0.07652,0.07645,0.07651,1400
,2014-09-08 10:00,8,0.07651,0.07651,0.07642,0.07642,1603
,2014-09-08 10:30,8,0.07643,0.07645,0.07641,0.07644,1275
,2014-09-08 11:00,8,0.07644,0.07645,0.07637,0.07638,1078
,2014-09-08 11:30,8,0.07637,0.07639,0.07636,0.07636,947
,2014-09-08 12:00,8,0.07635,0.07635,0.07625,0.07625,4221
,2014-09-08 12:30,8,0.07625,0.07626,0.0762,0.07625,2767
,2014-09-08 13:00,8,0.07625,0.07626,0.07605,0.07608,5734
,2014-09-08 13:30,8,0.07608,0.07609,0.07606,0.07607,3726
,2014-09-08 14:00,8,0.07606,0.07614,0.07606,0.0761,1593
,2014-09-08 14:30,8,0.07611,0.07613,0.07609,0.07609,762
,2014-09-08 15:00,8,0.07609,0.07609,0.07605,0.07605,531
,2014-09-08 15:30,8,0.07607,0.07609,0.07605,0.07607,617
,2014-09-08 17:00,9,0.07604,0.07607,0.07604,0.07607,108
,2014-09-08 17:30,9,0.07605,0.07605,0.07604,0.07605,138
,2014-09-08 18:00,9,0.07606,0.07606,0.07606,0.07606,17
,2014-09-08 18:30,9,0.07605,0.07605,0.07604,0.07605,169
,2014-09-08 19:00,9,0.07605,0.07606,0.07605,0.07605,55
,2014-09-08 19:30,9,0.07606,0.07606,0.07604,0.07604,88
,2014-09-08 20:00,9,0.07605,0.07605,0.07605,0.07605,79
,2014-09-08 20:30,9,0.07605,0.07605,0.07605,0.07605,25
,2014-09-08 21:00,9,0.07606,0.07606,0.07604,0.07604,45
,2014-09-08 21:30,9,0.07603,0.07603,0.07601,0.07601,202
,2014-09-08 22:00,9,0.076,0.07601,0.076,0.07601,206
,2014-09-08 22:30,9,0.076,0.076,0.07598,0.07599,139
,2014-09-08 23:00,9,0.07599,0.07599,0.07598,0.07599,49
,2014-09-08 23:30,9,0.07598,0.07598,0.07597,0.07598,166
,2014-09-09 00:00,9,0.07598,0.07599,0.07597,0.07599,26
,2014-09-09 00:30,9,0.07599,0.07603,0.07599,0.07601,97
,2014-09-09 01:00,9,0.076,0.07608,0.07599,0.07605,637
,2014-09-09 01:30,9,0.07606,0.07607,0.07605,0.07605,243
,2014-09-09 02:00,9,0.07606,0.07606,0.07591,0.07593,1095
,2014-09-09 02:30,9,0.07593,0.07599,0.0759,0.07598,436
,2014-09-09 03:00,9,0.07597,0.07597,0.07584,0.07589,1138
,2014-09-09 03:30,9,0.07588,0.07588,0.07581,0.07585,654
,2014-09-09 04:00,9,0.07584,0.07593,0.07584,0.0759,624
,2014-09-09 04:30,9,0.07589,0.0759,0.07584,0.07584,323
,2014-09-09 05:00,9,0.07584,0.07591,0.07584,0.07587,484
,2014-09-09 05:30,9,0.07587,0.07591,0.07579,0.0758,841
,2014-09-09 06:00,9,0.07579,0.0758,0.07573,0.0758,974
,2014-09-09 06:30,9,0.0758,0.0758,0.0757,0.07578,840
,2014-09-09 07:00,9,0.07576,0.07584,0.07575,0.07578,3200
,2014-09-09 07:30,9,0.07577,0.07577,0.0756,0.07563,3596
,2014-09-09 08:00,9,0.07562,0.07562,0.07549,0.0756,5158
,2014-09-09 08:30,9,0.0756,0.07562,0.07555,0.07555,5884
,2014-09-09 09:00,9,0.07555,0.07563,0.07547,0.07562,3922
,2014-09-09 09:30,9,0.07563,0.07577,0.0756,0.07573,3898
,2014-09-09 10:00,9,0.07573,0.07576,0.07567,0.07569,2526
,2014-09-09 10:30,9,0.07569,0.07573,0.07566,0.0757,1887
,2014-09-09 11:00,9,0.07569,0.0757,0.07562,0.07566,1608
,2014-09-09 11:30,9,0.07566,0.07574,0.07566,0.07571,1225
,2014-09-09 12:00,9,0.0757,0.07572,0.07565,0.07569,872
,2014-09-09 12:30,9,0.07568,0.07571,0.07564,0.07567,1164
,2014-09-09 13:00,9,0.07568,0.07569,0.07562,0.07562,1274
,2014-09-09 13:30,9,0.07563,0.07566,0.07557,0.07557,1311
,2014-09-09 14:00,9,0.07557,0.07561,0.07551,0.07561,2536
,2014-09-09 14:30,9,0.07561,0.07571,0.07558,0.07561,1951
,2014-09-09 15:00,9,0.07562,0.07568,0.07561,0.07567,1709
,2014-09-09 15:30,9,0.07565,0.07571,0.07565,0.07569,78
,2014-09-09 17:00,10,0.07567,0.0757,0.07564,0.07567,874
,2014-09-09 17:30,10,0.07567,0.07567,0.07567,0.07567,3
,2014-09-09 18:00,10,0.07568,0.07568,0.07568,0.07568,54
,2014-09-09 18:30,10,0.07569,0.07569,0.07567,0.07568,132
,2014-09-09 19:00,10,0.0757,0.07572,0.07567,0.0757,395
,2014-09-09 19:30,10,0.07569,0.07569,0.07567,0.07569,42
,2014-09-09 20:00,10,0.07568,0.07569,0.07568,0.07569,35
,2014-09-09 20:30,10,0.07568,0.07568,0.07564,0.07565,85
,2014-09-09 21:00,10,0.07563,0.07564,0.0756,0.07561,364
,2014-09-09 21:30,10,0.0756,0.07562,0.07558,0.07559,144
,2014-09-09 22:00,10,0.0756,0.07561,0.0756,0.07561,4
,2014-09-09 22:30,10,0.0756,0.0756,0.0756,0.0756,27
,2014-09-09 23:00,10,0.07559,0.07561,0.07558,0.07561,81
,2014-09-09 23:30,10,0.07559,0.07561,0.07559,0.07559,57
,2014-09-10 00:00,10,0.07558,0.07558,0.07556,0.07557,117
,2014-09-10 00:30,10,0.07557,0.07558,0.07554,0.07556,199
,2014-09-10 01:00,10,0.07556,0.07561,0.07554,0.07559,457
,2014-09-10 01:30,10,0.07559,0.07563,0.07557,0.07557,552
,2014-09-10 02:00,10,0.07558,0.07558,0.07551,0.07551,781
,2014-09-10 02:30,10,0.07551,0.07553,0.07547,0.07547,496
,2014-09-10 03:00,10,0.07547,0.07549,0.07543,0.07547,1388
,2014-09-10 03:30,10,0.07547,0.07558,0.07545,0.07555,878
,2014-09-10 04:00,10,0.07555,0.07565,0.07554,0.07565,809
,2014-09-10 04:30,10,0.07564,0.07571,0.07564,0.07571,1084
,2014-09-10 05:00,10,0.0757,0.07574,0.07569,0.07572,825
,2014-09-10 05:30,10,0.07573,0.07577,0.0757,0.07576,618
,2014-09-10 06:00,10,0.07577,0.07578,0.07561,0.07564,1386
,2014-09-10 06:30,10,0.07565,0.07565,0.07554,0.07555,1029
,2014-09-10 07:00,10,0.07555,0.07557,0.07544,0.07544,2335
,2014-09-10 07:30,10,0.07545,0.07547,0.07537,0.07547,3738
,2014-09-10 08:00,10,0.07548,0.07553,0.07542,0.07551,1851
,2014-09-10 08:30,10,0.07551,0.07565,0.07551,0.07557,5657
,2014-09-10 09:00,10,0.07556,0.07568,0.07549,0.07566,4046
,2014-09-10 09:30,10,0.07566,0.0757,0.0756,0.07567,3441
,2014-09-10 10:00,10,0.07567,0.07572,0.07564,0.07566,2793
,2014-09-10 10:30,10,0.07566,0.07568,0.07564,0.07567,1171
,2014-09-10 11:00,10,0.07566,0.07569,0.07563,0.07566,1376
,2014-09-10 11:30,10,0.07566,0.07567,0.07563,0.07565,765
,2014-09-10 12:00,10,0.07566,0.07567,0.07563,0.07567,1156
,2014-09-10 12:30,10,0.07567,0.07572,0.07564,0.07571,1014
,2014-09-10 13:00,10,0.0757,0.07577,0.0757,0.07574,1162
,2014-09-10 13:30,10,0.07574,0.07577,0.07572,0.07572,1575
,2014-09-10 14:00,10,0.07573,0.07581,0.07573,0.07581,1574
,2014-09-10 14:30,10,0.0758,0.07582,0.07574,0.07576,1544
,2014-09-10 15:00,10,0.07577,0.07579,0.0757,0.07571,192
,2014-09-10 15:30,10,0.07571,0.07578,0.07571,0.07578,133
,2014-09-10 17:00,11,0.07579,0.07581,0.07578,0.0758,175
,2014-09-10 17:30,11,0.07581,0.07582,0.07581,0.07582,52
,2014-09-10 18:00,11,0.07581,0.07581,0.07579,0.07579,11
,2014-09-10 19:00,11,0.07579,0.07583,0.07579,0.07583,67
,2014-09-10 20:00,11,0.07583,0.07583,0.07579,0.07579,34
,2014-09-10 20:30,11,0.07578,0.07585,0.07578,0.07581,274
,2014-09-10 21:00,11,0.0758,0.07581,0.07576,0.07578,371
,2014-09-10 21:30,11,0.07578,0.07581,0.07578,0.07581,55
,2014-09-10 22:00,11,0.0758,0.0758,0.0758,0.0758,1
,2014-09-10 23:30,11,0.07579,0.07579,0.07577,0.07577,4
,2014-09-11 00:00,11,0.07575,0.07575,0.0757,0.0757,96
,2014-09-11 00:30,11,0.0757,0.0757,0.07568,0.07568,34
,2014-09-11 01:00,11,0.07568,0.07572,0.07568,0.0757,103
,2014-09-11 01:30,11,0.07569,0.07571,0.07566,0.0757,251
,2014-09-11 02:00,11,0.07571,0.07578,0.0757,0.07576,417
,2014-09-11 02:30,11,0.07574,0.07578,0.07569,0.07578,588
,2014-09-11 03:00,11,0.07579,0.07581,0.07566,0.07566,268
,2014-09-11 03:30,11,0.07566,0.07567,0.07562,0.07562,265
,2014-09-11 04:00,11,0.07563,0.07566,0.07562,0.07566,218
,2014-09-11 04:30,11,0.07567,0.07571,0.07567,0.07567,347
,2014-09-11 05:00,11,0.07567,0.07567,0.07563,0.07564,213
,2014-09-11 05:30,11,0.07564,0.07564,0.07552,0.07557,739
,2014-09-11 06:00,11,0.07557,0.07563,0.07555,0.07562,520
,2014-09-11 06:30,11,0.07563,0.0757,0.07557,0.07558,883
,2014-09-11 07:00,11,0.07559,0.07567,0.07557,0.07563,1063
,2014-09-11 07:30,11,0.07564,0.07583,0.07564,0.07583,2245
,2014-09-11 08:00,11,0.07582,0.07583,0.0757,0.07572,1576
,2014-09-11 08:30,11,0.07572,0.07573,0.07559,0.0756,2824
,2014-09-11 09:00,11,0.0756,0.07567,0.07559,0.07563,2698
,2014-09-11 09:30,11,0.07563,0.0757,0.07562,0.07565,1051
,2014-09-11 10:00,11,0.07565,0.07566,0.0756,0.0756,1138
,2014-09-11 10:30,11,0.0756,0.07568,0.07559,0.07568,783
,2014-09-11 11:00,11,0.07566,0.0757,0.07563,0.0757,370
,2014-09-11 11:30,11,0.0757,0.07573,0.07567,0.07572,968
,2014-09-11 12:00,11,0.07572,0.07574,0.07571,0.07573,649
,2014-09-11 12:30,11,0.07574,0.07574,0.0757,0.07571,367
,2014-09-11 13:00,11,0.07571,0.07574,0.0757,0.07571,365
,2014-09-11 13:30,11,0.07571,0.07571,0.07564,0.07564,1330
,2014-09-11 14:00,11,0.07565,0.07566,0.0756,0.07563,480
,2014-09-11 14:30,11,0.07562,0.07564,0.07559,0.07559,762
,2014-09-11 15:00,11,0.07561,0.07561,0.07556,0.07558,572
,2014-09-11 15:30,11,0.07559,0.0756,0.07555,0.07557,134
,2014-09-11 17:00,12,0.07556,0.07557,0.07555,0.07557,91
,2014-09-11 17:30,12,0.07557,0.07557,0.07557,0.07557,51
,2014-09-11 18:30,12,0.07557,0.07557,0.07557,0.07557,35
,2014-09-11 19:00,12,0.07556,0.07556,0.07554,0.07554,122
,2014-09-11 19:30,12,0.07554,0.07555,0.07554,0.07555,29
,2014-09-11 20:00,12,0.07556,0.07557,0.07555,0.07555,109
,2014-09-11 20:30,12,0.07554,0.07554,0.07551,0.07553,127
,2014-09-11 21:00,12,0.07556,0.07557,0.07554,0.07555,98
,2014-09-11 21:30,12,0.07554,0.07555,0.07553,0.07553,10
,2014-09-11 22:00,12,0.07555,0.07555,0.07555,0.07555,3
,2014-09-11 22:30,12,0.07555,0.07555,0.07555,0.07555,4
,2014-09-11 23:00,12,0.07554,0.07554,0.07553,0.07553,21
,2014-09-11 23:30,12,0.07553,0.07555,0.07553,0.07553,21
,2014-09-12 00:00,12,0.07558,0.07558,0.07557,0.07558,32
,2014-09-12 00:30,12,0.07557,0.07557,0.07556,0.07556,3
,2014-09-12 01:00,12,0.07558,0.07558,0.07551,0.07558,266
,2014-09-12 01:30,12,0.07562,0.07563,0.07554,0.07554,17
,2014-09-12 02:00,12,0.07553,0.07555,0.07552,0.07555,13
,2014-09-12 02:30,12,0.07552,0.07557,0.07552,0.07556,56
,2014-09-12 03:00,12,0.07556,0.07559,0.07554,0.07554,180
,2014-09-12 03:30,12,0.07553,0.07554,0.07553,0.07553,53
,2014-09-12 04:00,12,0.07554,0.07555,0.0755,0.07551,83
,2014-09-12 04:30,12,0.07551,0.07551,0.07551,0.07551,6
,2014-09-12 05:00,12,0.0756,0.0756,0.07558,0.07559,14
,2014-09-12 05:30,12,0.07557,0.07557,0.07551,0.07551,11
,2014-09-12 06:00,12,0.07551,0.07551,0.0755,0.0755,37
,2014-09-12 06:30,12,0.07549,0.07553,0.07548,0.07549,143
,2014-09-12 07:00,12,0.07549,0.07554,0.07548,0.07549,51
,2014-09-12 07:30,12,0.07546,0.07558,0.07544,0.07556,109
,2014-09-12 08:00,12,0.07553,0.07553,0.07536,0.07538,293
,2014-09-12 08:30,12,0.07536,0.07539,0.0753,0.07534,171
,2014-09-12 09:00,12,0.07535,0.07546,0.07535,0.07542,283
,2014-09-12 09:30,12,0.07541,0.07542,0.07536,0.07536,454
,2014-09-12 10:00,12,0.07537,0.07537,0.0752,0.07529,1008
,2014-09-12 10:30,12,0.07529,0.07548,0.07528,0.07548,3655
,2014-09-12 11:00,12,0.07546,0.07552,0.07544,0.07552,116
,2014-09-12 11:30,12,0.07548,0.07551,0.07546,0.07551,61
,2014-09-12 12:00,12,0.07552,0.07552,0.07548,0.07548,30
,2014-09-12 12:30,12,0.07548,0.07548,0.07545,0.07546,396
,2014-09-12 13:00,12,0.07548,0.07548,0.07546,0.07546,33
,2014-09-12 13:30,12,0.07552,0.07561,0.07546,0.0755,492
,2014-09-12 14:00,12,0.07547,0.0755,0.07547,0.0755,155
,2014-09-12 14:30,12,0.0755,0.0755,0.07549,0.07549,96
,2014-09-12 15:00,12,0.07549,0.07553,0.07549,0.07553,45
,2014-09-12 15:30,12,0.07554,0.07554,0.07544,0.07544,88
,2014-09-14 17:00,15,0.07551,0.07551,0.07551,0.07551,1
,2014-09-14 23:30,15,0.07535,0.07535,0.07535,0.07535,1
,2014-09-15 00:30,15,0.07537,0.07537,0.07535,0.07535,8
,2014-09-15 01:00,15,0.07535,0.07535,0.07533,0.07533,157
,2014-09-15 01:30,15,0.07534,0.07536,0.07534,0.07534,57
,2014-09-15 03:30,15,0.07529,0.07529,0.07528,0.07528,17
,2014-09-15 04:00,15,0.07543,0.07544,0.07543,0.07544,28
,2014-09-15 04:30,15,0.0754,0.07541,0.0754,0.0754,20
,2014-09-15 06:00,15,0.07542,0.07545,0.07542,0.07545,32
,2014-09-15 06:30,15,0.07547,0.07548,0.07547,0.07548,34
,2014-09-15 07:00,15,0.07558,0.07558,0.07555,0.07555,39
,2014-09-15 07:30,15,0.07559,0.07572,0.07559,0.07572,130
,2014-09-15 08:00,15,0.0757,0.07574,0.0757,0.07573,23
,2014-09-15 08:30,15,0.07572,0.07574,0.07572,0.07574,2