,2013-03-27 17:30,28,0.0798,0.0798,0.0798,0.0798,3
,2013-03-27 18:00,28,0.0798,0.0798,0.0798,0.0798,1
,2013-04-01 10:30,1,0.07985,0.07985,0.07985,0.07985,2
,2013-04-02 15:00,2,0.0803,0.0803,0.0803,0.0803,2
,2013-04-04 07:00,4,0.08015,0.08015,0.08015,0.08015,3
,2013-04-05 07:30,5,0.07955,0.07955,0.07955,0.07955,1
,2013-04-05 10:00,5,0.08045,0.08045,0.08045,0.08045,3
,2013-04-05 12:30,5,0.08065,0.08065,0.08065,0.08065,4
,2013-04-05 13:00,5,0.080625,0.080625,0.080625,0.080625,3
,2013-04-09 06:30,9,0.0811,0.0811,0.0811,0.0811,7
,2013-04-09 07:00,9,0.081075,0.081075,0.081075,0.081075,25
,2013-04-09 09:30,9,0.08125,0.08125,0.08125,0.08125,3
,2013-04-09 10:00,9,0.08115,0.08115,0.08115,0.08115,3
,2013-04-09 10:30,9,0.081225,0.081225,0.081225,0.081225,3
,2013-04-09 11:00,9,0.0813,0.0813,0.081275,0.0813,13
,2013-04-09 11:30,9,0.08125,0.08125,0.0812,0.0812,21
,2013-04-09 12:30,9,0.0812,0.0812,0.0812,0.0812,8
,2013-04-10 13:00,10,0.081375,0.081375,0.081375,0.081375,8
,2013-04-10 13:30,10,0.081375,0.081375,0.081375,0.081375,8
,2013-04-11 09:30,11,0.08175,0.08175,0.08175,0.08175,15
,2013-04-11 10:30,11,0.0817,0.0817,0.0817,0.0817,15
,2013-04-11 13:30,11,0.08195,0.08195,0.08195,0.08195,8
,2013-04-11 17:00,12,0.081925,0.081925,0.081925,0.081925,1
,2013-04-15 13:00,15,0.08055,0.08055,0.08055,0.08055,1
,2013-04-15 15:30,15,0.080225,0.080225,0.0802,0.0802,2
,2013-04-17 14:30,17,0.08075,0.08075,0.08075,0.08075,1
,2013-04-17 15:30,17,0.080825,0.080825,0.0808,0.080825,11
,2013-04-18 10:30,18,0.080425,0.080425,0.080425,0.080425,2
,2013-04-18 12:00,18,0.0805,0.0805,0.0805,0.0805,8
,2013-04-18 13:30,18,0.08025,0.08025,0.08025,0.08025,9
,2013-04-19 09:30,19,0.0808,0.0808,0.0808,0.0808,23
,2013-04-23 09:00,23,0.0808,0.0808,0.0808,0.0808,6
,2013-04-23 12:00,23,0.0802,0.0802,0.0802,0.0802,11
,2013-04-23 15:00,23,0.0806,0.0806,0.0806,0.0806,6
,2013-04-24 15:30,24,0.081175,0.0812,0.081175,0.0812,2
,2013-04-25 06:30,25,0.081425,0.081425,0.081375,0.081375,3
,2013-04-25 07:00,25,0.081325,0.081325,0.0813,0.0813,2
,2013-04-25 07:30,25,0.08145,0.08145,0.08145,0.08145,2
,2013-04-25 10:30,25,0.0816,0.0816,0.0816,0.0816,1
,2013-04-26 10:00,26,0.08135,0.08135,0.08135,0.08135,3
,2013-04-29 15:00,29,0.0809,0.0809,0.0809,0.0809,1
,2013-05-01 08:30,1,0.081125,0.081125,0.081125,0.081125,1
,2013-05-02 15:00,2,0.081175,0.0812,0.081175,0.0812,2
,2013-05-03 07:30,3,0.081575,0.082,0.081575,0.082,23
,2013-05-03 08:30,3,0.0819,0.081925,0.0818,0.0818,9
,2013-05-03 10:30,3,0.0818,0.0818,0.0818,0.0818,17
,2013-05-03 11:00,3,0.0818,0.081975,0.0818,0.081975,42
,2013-05-03 11:30,3,0.082,0.082075,0.082,0.082075,5
,2013-05-03 12:00,3,0.08205,0.08205,0.08195,0.08195,5
,2013-05-03 12:30,3,0.0819,0.0819,0.0819,0.0819,1
,2013-05-06 09:00,6,0.0818,0.081825,0.0818,0.081825,15
,2013-05-07 01:30,7,0.081625,0.081625,0.081625,0.081625,1
,2013-05-07 10:00,7,0.082,0.082,0.082,0.082,1
,2013-05-07 11:00,7,0.082,0.082,0.082,0.082,1
,2013-05-07 13:00,7,0.08215,0.08215,0.08215,0.08215,1
,2013-05-07 13:30,7,0.08215,0.082175,0.08215,0.082175,2
,2013-05-08 09:30,8,0.082225,0.082225,0.082225,0.082225,1
,2013-05-08 15:00,8,0.08235,0.082575,0.08235,0.082575,3
,2013-05-09 12:00,9,0.082775,0.082775,0.082775,0.082775,1
,2013-05-09 13:30,9,0.082425,0.082425,0.082425,0.082425,1
,2013-05-13 10:00,13,0.08145,0.08145,0.08145,0.08145,1
,2013-05-14 05:00,14,0.081275,0.081275,0.081275,0.081275,1
,2013-05-14 06:30,14,0.08135,0.08135,0.08135,0.08135,1
,2013-05-14 10:30,14,0.081475,0.081475,0.081475,0.081475,6
,2013-05-14 11:00,14,0.081375,0.081375,0.081375,0.081375,3
,2013-05-14 13:30,14,0.081125,0.081125,0.081125,0.081125,1
,2013-05-14 22:00,15,0.081325,0.081325,0.081325,0.081325,1
,2013-05-14 22:30,15,0.081375,0.08145,0.081375,0.08145,52
,2013-05-14 23:00,15,0.081275,0.081275,0.081275,0.081275,1
,2013-05-15 07:00,15,0.081,0.081,0.081,0.081,1
,2013-05-15 10:00,15,0.081025,0.08105,0.081025,0.08105,6
,2013-05-15 11:00,15,0.080925,0.080925,0.080925,0.080925,1
,2013-05-15 15:30,15,0.08115,0.08115,0.08115,0.08115,1
,2013-05-16 07:00,16,0.0807,0.0807,0.080675,0.080675,5
,2013-05-16 14:00,16,0.080725,0.080725,0.080725,0.080725,10
,2013-05-16 15:00,16,0.0806,0.0806,0.0806,0.0806,5
,2013-05-17 08:30,17,0.080375,0.080375,0.080375,0.080375,2
,2013-05-17 12:00,17,0.080225,0.0803,0.080225,0.0803,14
,2013-05-17 14:30,17,0.08025,0.08025,0.08025,0.08025,6
,2013-05-17 15:30,17,0.08025,0.08025,0.0802,0.0802,5
,2013-05-20 01:30,20,0.080275,0.080275,0.080275,0.080275,3
,2013-05-20 08:00,20,0.080225,0.080225,0.080225,0.080225,1
,2013-05-20 08:30,20,0.080275,0.080275,0.080275,0.080275,1
,2013-05-20 09:00,20,0.080325,0.080325,0.080325,0.080325,3
,2013-05-20 09:30,20,0.080325,0.080325,0.080325,0.080325,2
,2013-05-20 10:30,20,0.080325,0.080325,0.080325,0.080325,2
,2013-05-20 11:00,20,0.080325,0.080325,0.080325,0.080325,6
,2013-05-20 11:30,20,0.0804,0.0804,0.0804,0.0804,11
,2013-05-20 12:00,20,0.080475,0.080475,0.080475,0.080475,1
,2013-05-20 12:30,20,0.080475,0.0806,0.080475,0.0806,30
,2013-05-20 13:00,20,0.080625,0.080625,0.080625,0.080625,1
,2013-05-20 14:30,20,0.0805,0.0805,0.0805,0.0805,3
,2013-05-20 15:00,20,0.080525,0.080525,0.080525,0.080525,7
,2013-05-20 15:30,20,0.08055,0.08055,0.080525,0.080525,2
,2013-05-20 19:30,21,0.080575,0.080575,0.080575,0.080575,6
,2013-05-20 20:00,21,0.080575,0.080575,0.080575,0.080575,3
,2013-05-20 21:00,21,0.08055,0.08055,0.08055,0.08055,4
,2013-05-20 21:30,21,0.080575,0.080575,0.080575,0.080575,5
,2013-05-20 23:00,21,0.080625,0.080625,0.080625,0.080625,1
,2013-05-20 23:30,21,0.08065,0.08065,0.08065,0.08065,6
,2013-05-21 00:00,21,0.08065,0.08065,0.08065,0.08065,1
,2013-05-21 00:30,21,0.08065,0.08065,0.08065,0.08065,1
,2013-05-21 01:00,21,0.08065,0.08065,0.08065,0.08065,1
,2013-05-21 02:30,21,0.08065,0.08065,0.080625,0.080625,10
,2013-05-21 03:00,21,0.0806,0.0806,0.0806,0.0806,1
,2013-05-21 03:30,21,0.080525,0.080525,0.0805,0.0805,6
,2013-05-21 04:00,21,0.08045,0.080525,0.080425,0.080525,12
,2013-05-21 05:00,21,0.080425,0.080425,0.08035,0.080375,9
,2013-05-21 05:30,21,0.080375,0.080375,0.08035,0.08035,2
,2013-05-21 06:00,21,0.08035,0.08035,0.080275,0.080275,4
,2013-05-21 06:30,21,0.0803,0.08035,0.0803,0.080325,6
,2013-05-21 07:30,21,0.080275,0.080275,0.080275,0.080275,2
,2013-05-21 08:00,21,0.080275,0.0803,0.08025,0.080275,6
,2013-05-21 08:30,21,0.08025,0.080275,0.08025,0.080275,4
,2013-05-21 09:00,21,0.08025,0.08025,0.08025,0.08025,1
,2013-05-21 09:30,21,0.080075,0.080075,0.08005,0.08005,23
,2013-05-21 10:30,21,0.08035,0.08035,0.08035,0.08035,6
,2013-05-21 11:00,21,0.0804,0.0804,0.0804,0.0804,16
,2013-05-21 11:30,21,0.080425,0.08045,0.080425,0.080425,23
,2013-05-21 12:00,21,0.080575,0.080575,0.080575,0.080575,2
,2013-05-21 19:00,22,0.080325,0.080325,0.080325,0.080325,1
,2013-05-21 19:30,22,0.080425,0.080475,0.080425,0.080475,19
,2013-05-22 04:00,22,0.08035,0.08035,0.08035,0.08035,1
,2013-05-22 07:30,22,0.0805,0.080625,0.0805,0.080625,12
,2013-05-22 08:00,22,0.08055,0.08055,0.08055,0.08055,6
,2013-05-22 08:30,22,0.080625,0.08065,0.080625,0.08065,13
,2013-05-22 09:00,22,0.08105,0.08105,0.080975,0.080975,3
,2013-05-22 11:00,22,0.080125,0.08015,0.080125,0.08015,22
,2013-05-22 11:30,22,0.08015,0.08015,0.08015,0.08015,1
,2013-05-22 12:30,22,0.0799,0.0799,0.0797,0.0797,54
,2013-05-22 13:00,22,0.07975,0.07975,0.079675,0.079675,7
,2013-05-22 14:30,22,0.079625,0.079625,0.079625,0.079625,1
,2013-05-22 15:30,22,0.0798,0.0798,0.0797,0.0797,3
,2013-05-22 17:00,23,0.079725,0.079725,0.079725,0.079725,1
,2013-05-22 19:30,23,0.07975,0.07975,0.07975,0.07975,1
,2013-05-22 20:00,23,0.0797,0.0797,0.0797,0.0797,1
,2013-05-22 20:30,23,0.0797,0.0797,0.0797,0.0797,2
,2013-05-22 21:30,23,0.07965,0.07965,0.079625,0.079625,2
,2013-05-22 23:00,23,0.07955,0.07955,0.07955,0.07955,8
,2013-05-22 23:30,23,0.079575,0.079575,0.079425,0.079425,2
,2013-05-23 01:00,23,0.079125,0.079125,0.079125,0.079125,1
,2013-05-23 01:30,23,0.07925,0.07925,0.07925,0.07925,1
,2013-05-23 03:30,23,0.079225,0.079225,0.079225,0.079225,1
,2013-05-23 06:00,23,0.0794,0.0794,0.0794,0.0794,1
,2013-05-23 08:00,23,0.0796,0.0796,0.0796,0.0796,1
,2013-05-23 10:00,23,0.07935,0.07935,0.07935,0.07935,1
,2013-05-23 11:30,23,0.079425,0.079425,0.079425,0.079425,5
,2013-05-23 12:00,23,0.0794,0.0794,0.0794,0.0794,1
,2013-05-23 12:30,23,0.0794,0.079475,0.0794,0.079475,2
,2013-05-23 13:00,23,0.079525,0.079775,0.079525,0.079775,3
,2013-05-23 22:30,24,0.0797,0.0797,0.079675,0.0797,3
,2013-05-24 10:00,24,0.07905,0.07905,0.07905,0.07905,1
,2013-05-24 11:30,24,0.079125,0.079125,0.079125,0.079125,1
,2013-05-24 12:30,24,0.079,0.079,0.079,0.079,9
,2013-05-26 18:00,28,0.07905,0.07905,0.07905,0.07905,1
,2013-05-27 09:30,28,0.07935,0.079375,0.07935,0.079375,4
,2013-05-27 21:00,28,0.07955,0.07955,0.07955,0.07955,1
,2013-05-28 06:30,28,0.0795,0.0795,0.079475,0.079475,14
,2013-05-28 07:00,28,0.07935,0.07935,0.07935,0.07935,2
,2013-05-28 07:30,28,0.0794,0.0794,0.0794,0.0794,3
,2013-05-28 08:00,28,0.079375,0.0795,0.079375,0.0795,3
,2013-05-28 09:00,28,0.079575,0.079625,0.079525,0.079525,18
,2013-05-28 10:00,28,0.0791,0.0791,0.0791,0.0791,1
,2013-05-28 11:00,28,0.079,0.079,0.079,0.079,1
,2013-05-28 14:00,28,0.078675,0.0787,0.078675,0.078675,13
,2013-05-28 17:00,29,0.078425,0.078425,0.078425,0.078425,1
,2013-05-28 17:30,29,0.078425,0.078425,0.078425,0.078425,3
,2013-05-29 00:00,29,0.0784,0.0784,0.0784,0.0784,1
,2013-05-29 01:30,29,0.078425,0.078425,0.078425,0.078425,25
,2013-05-29 03:30,29,0.0782,0.0782,0.078175,0.078175,3
,2013-05-29 04:00,29,0.07815,0.07815,0.07815,0.07815,1
,2013-05-29 05:30,29,0.078025,0.078025,0.078025,0.078025,1
,2013-05-29 09:00,29,0.07855,0.078625,0.078525,0.078525,3
,2013-05-29 09:30,29,0.07835,0.07835,0.0783,0.0783,9
,2013-05-29 10:00,29,0.078325,0.078325,0.0783,0.0783,10
,2013-05-29 10:30,29,0.07845,0.07845,0.07845,0.07845,5
,2013-05-29 11:00,29,0.0783,0.0784,0.0783,0.0784,3
,2013-05-29 11:30,29,0.07835,0.078375,0.07835,0.07835,7
,2013-05-29 12:00,29,0.07835,0.0784,0.0782,0.0782,24
,2013-05-29 12:30,29,0.0782,0.0782,0.077825,0.078025,9
,2013-05-29 13:00,29,0.078125,0.078125,0.078125,0.078125,2
,2013-05-29 13:30,29,0.07815,0.07815,0.078125,0.078125,3
,2013-05-29 14:30,29,0.0782,0.0782,0.0782,0.0782,2
,2013-05-29 15:00,29,0.078325,0.078325,0.078325,0.078325,1
,2013-05-29 15:30,29,0.078325,0.078325,0.078325,0.078325,1
,2013-05-29 20:30,30,0.0784,0.0784,0.0784,0.0784,1
,2013-05-29 21:30,30,0.07855,0.07855,0.07855,0.07855,1
,2013-05-29 23:00,30,0.078525,0.078525,0.078525,0.078525,1
,2013-05-30 00:30,30,0.07855,0.07855,0.07855,0.07855,2
,2013-05-30 04:00,30,0.078275,0.078325,0.078275,0.078325,4
,2013-05-30 05:30,30,0.078225,0.078225,0.0782,0.078225,5
,2013-05-30 06:00,30,0.0781,0.0781,0.07765,0.07765,2
,2013-05-30 06:30,30,0.07775,0.077775,0.07775,0.077775,11
,2013-05-30 07:00,30,0.0777,0.0777,0.07755,0.07755,2
,2013-05-30 07:30,30,0.07775,0.077825,0.077475,0.077525,1044
,2013-05-30 08:00,30,0.0774,0.0774,0.0772,0.077375,34
,2013-05-30 09:00,30,0.077625,0.077625,0.0776,0.0776,3
,2013-05-30 09:30,30,0.07765,0.07765,0.07765,0.07765,1
,2013-05-30 10:00,30,0.077625,0.077625,0.077525,0.077525,5
,2013-05-30 10:30,30,0.0775,0.0775,0.0775,0.0775,7
,2013-05-30 11:30,30,0.0773,0.0773,0.07715,0.07715,26
,2013-05-30 12:00,30,0.0773,0.077325,0.0773,0.077325,2
,2013-05-30 12:30,30,0.077375,0.077425,0.077375,0.077425,6
,2013-05-30 13:00,30,0.0775,0.077675,0.0775,0.077575,89
,2013-05-30 13:30,30,0.077625,0.07775,0.077575,0.077575,40
,2013-05-30 14:00,30,0.07755,0.077575,0.0775,0.0775,61
,2013-05-30 14:30,30,0.0774,0.0775,0.0774,0.0775,26
,2013-05-30 15:00,30,0.07745,0.07745,0.077425,0.077425,16
,2013-05-30 15:30,30,0.077575,0.0776,0.077575,0.0776,2
,2013-05-30 17:00,31,0.0776,0.0776,0.077525,0.077525,12
,2013-05-30 17:30,31,0.0776,0.0776,0.07755,0.07755,4
,2013-05-30 21:30,31,0.077525,0.077525,0.077525,0.077525,1
,2013-05-31 04:00,31,0.07685,0.07685,0.076575,0.076575,4
,2013-05-31 04:30,31,0.076825,0.076925,0.076825,0.076925,5
,2013-05-31 05:00,31,0.076775,0.0768,0.07675,0.0768,10
,2013-05-31 05:30,31,0.076825,0.076825,0.076825,0.076825,1
,2013-05-31 06:00,31,0.07685,0.07685,0.07685,0.07685,1
,2013-05-31 07:00,31,0.076875,0.076925,0.076875,0.076925,51
,2013-05-31 07:30,31,0.077,0.077,0.076875,0.076875,25
,2013-05-31 08:00,31,0.077025,0.077025,0.077,0.077,4
,2013-05-31 08:30,31,0.077125,0.077125,0.077,0.077,7
,2013-05-31 09:00,31,0.07695,0.07695,0.076925,0.076925,26
,2013-05-31 09:30,31,0.076975,0.076975,0.076975,0.076975,3
,2013-05-31 10:00,31,0.07715,0.077725,0.07715,0.0776,228
,2013-05-31 10:30,31,0.077725,0.077725,0.077575,0.077575,60
,2013-05-31 11:00,31,0.0775,0.077575,0.0775,0.077575,8
,2013-05-31 11:30,31,0.0777,0.0777,0.0777,0.0777,8
,2013-05-31 12:30,31,0.0773,0.0773,0.0771,0.077225,67
,2013-05-31 13:30,31,0.077425,0.0775,0.07735,0.07735,4
,2013-05-31 14:30,31,0.077425,0.07745,0.077425,0.07745,2
,2013-05-31 15:00,31,0.077575,0.07765,0.077575,0.077625,4
,2013-06-02 18:00,3,0.077375,0.077375,0.077375,0.077375,5
,2013-06-02 18:30,3,0.0774,0.0774,0.0774,0.0774,1
,2013-06-02 19:00,3,0.0773,0.0773,0.07725,0.07725,5
,2013-06-02 20:30,3,0.077275,0.077275,0.077275,0.077275,5
,2013-06-02 21:30,3,0.0773,0.0773,0.0773,0.0773,7
,2013-06-02 22:00,3,0.077275,0.077275,0.077225,0.077225,8
,2013-06-02 22:30,3,0.077275,0.0773,0.077275,0.077275,3
,2013-06-02 23:00,3,0.077275,0.0773,0.077275,0.0773,9
,2013-06-02 23:30,3,0.0773,0.0773,0.0773,0.0773,1
,2013-06-03 02:00,3,0.077475,0.077475,0.0774,0.07745,8
,2013-06-03 02:30,3,0.0774,0.0775,0.0774,0.0775,3
,2013-06-03 04:00,3,0.0775,0.0775,0.077475,0.077475,8
,2013-06-03 05:30,3,0.07755,0.07755,0.0775,0.0775,2
,2013-06-03 06:30,3,0.077475,0.07755,0.077475,0.07755,3
,2013-06-03 07:00,3,0.0777,0.0777,0.077625,0.077625,2
,2013-06-03 07:30,3,0.07765,0.07765,0.07765,0.07765,1
,2013-06-03 08:00,3,0.077475,0.077475,0.07745,0.07745,13
,2013-06-03 08:30,3,0.077225,0.077225,0.077025,0.077025,5
,2013-06-03 09:00,3,0.0771,0.077475,0.0771,0.0774,9
,2013-06-03 09:30,3,0.077275,0.077275,0.077025,0.077075,81
,2013-06-03 10:00,3,0.0771,0.077275,0.0771,0.077175,75
,2013-06-03 10:30,3,0.077375,0.077425,0.077375,0.077425,4
,2013-06-03 11:30,3,0.07765,0.07765,0.07765,0.07765,30
,2013-06-03 12:00,3,0.077525,0.07755,0.077425,0.077425,11
,2013-06-03 12:30,3,0.07745,0.0776,0.07745,0.0776,15
,2013-06-03 13:00,3,0.077725,0.0778,0.077725,0.077775,6
,2013-06-03 13:30,3,0.077725,0.077825,0.077725,0.077775,34
,2013-06-03 14:00,3,0.07775,0.07775,0.07775,0.07775,10
,2013-06-03 15:00,3,0.0778,0.077825,0.0778,0.077825,7
,2013-06-04 02:00,4,0.0777,0.077725,0.0777,0.0777,12
,2013-06-04 02:30,4,0.077725,0.077825,0.0777,0.077825,5
,2013-06-04 03:00,4,0.07795,0.077975,0.07795,0.07795,12
,2013-06-04 03:30,4,0.07795,0.07795,0.077825,0.077825,7
,2013-06-04 04:30,4,0.077875,0.0779,0.07785,0.077875,8
,2013-06-04 05:00,4,0.077875,0.077875,0.077875,0.077875,3
,2013-06-04 05:30,4,0.077975,0.07815,0.077975,0.078075,22
,2013-06-04 06:00,4,0.078125,0.078125,0.077925,0.077975,22
,2013-06-04 06:30,4,0.077875,0.0779,0.077875,0.0779,4
,2013-06-04 07:00,4,0.077875,0.077925,0.07785,0.07785,13
,2013-06-04 07:30,4,0.0779,0.077925,0.07785,0.077925,32
,2013-06-04 08:30,4,0.077825,0.077825,0.077825,0.077825,2
,2013-06-04 09:00,4,0.0778,0.077825,0.0778,0.077825,3
,2013-06-04 09:30,4,0.077975,0.078025,0.07795,0.077975,35
,2013-06-04 10:00,4,0.0779,0.078,0.0779,0.078,10
,2013-06-04 10:30,4,0.07795,0.07795,0.07795,0.07795,1
,2013-06-04 11:00,4,0.07775,0.07775,0.0776,0.077625,59
,2013-06-04 11:30,4,0.0777,0.0777,0.07755,0.077575,68
,2013-06-04 12:00,4,0.077625,0.077625,0.077575,0.077575,8
,2013-06-04 12:30,4,0.07755,0.077575,0.077425,0.0775,189
,2013-06-04 13:00,4,0.077575,0.077625,0.077575,0.077575,18
,2013-06-04 13:30,4,0.077725,0.077725,0.077725,0.077725,1
,2013-06-04 14:00,4,0.0779,0.0779,0.0779,0.0779,5
,2013-06-04 14:30,4,0.07795,0.07795,0.07795,0.07795,1
,2013-06-04 15:00,4,0.078025,0.078025,0.078025,0.078025,1
,2013-06-04 15:30,4,0.077875,0.077875,0.077875,0.077875,1
,2013-06-04 17:00,5,0.077925,0.077925,0.077925,0.077925,2
,2013-06-04 18:30,5,0.078025,0.078025,0.078025,0.078025,1
,2013-06-04 19:30,5,0.078,0.078,0.078,0.078,4
,2013-06-04 20:30,5,0.07795,0.07795,0.07795,0.07795,2
,2013-06-04 22:30,5,0.07795,0.077975,0.07795,0.07795,15
,2013-06-05 00:30,5,0.07815,0.078175,0.07815,0.07815,9
,2013-06-05 02:00,5,0.077825,0.077825,0.077825,0.077825,2
,2013-06-05 02:30,5,0.07785,0.07795,0.07785,0.07795,6
,2013-06-05 03:00,5,0.07795,0.07805,0.07795,0.07805,6
,2013-06-05 03:30,5,0.078025,0.078075,0.078025,0.07805,8
,2013-06-05 04:00,5,0.078075,0.0781,0.077925,0.077975,24
,2013-06-05 04:30,5,0.07795,0.077975,0.07785,0.07785,13
,2013-06-05 05:00,5,0.07785,0.077875,0.077775,0.0778,6
,2013-06-05 05:30,5,0.077825,0.077875,0.0778,0.07785,6
,2013-06-05 06:30,5,0.0779,0.077925,0.077875,0.077875,75
,2013-06-05 07:00,5,0.07785,0.07815,0.07775,0.078,158
,2013-06-05 07:30,5,0.078,0.078,0.077875,0.077925,31
,2013-06-05 08:00,5,0.077875,0.077875,0.077825,0.077825,7
,2013-06-05 08:30,5,0.077675,0.077675,0.07765,0.07765,81
,2013-06-05 09:00,5,0.07765,0.07765,0.077325,0.077375,124
,2013-06-05 09:30,5,0.077375,0.0774,0.0772,0.077275,129
,2013-06-05 10:00,5,0.0773,0.077375,0.0772,0.077375,13
,2013-06-05 10:30,5,0.077225,0.0773,0.077225,0.077275,18
,2013-06-05 11:00,5,0.077175,0.077175,0.07705,0.07705,74
,2013-06-05 11:30,5,0.077125,0.07715,0.077125,0.07715,41
,2013-06-05 12:30,5,0.0773,0.0773,0.0773,0.0773,3
,2013-06-05 13:00,5,0.077225,0.077225,0.0771,0.0771,26
,2013-06-05 13:30,5,0.077075,0.0772,0.077075,0.07715,158
,2013-06-05 14:00,5,0.07715,0.07715,0.077125,0.077125,42
,2013-06-05 14:30,5,0.07725,0.07725,0.077175,0.077175,53
,2013-06-05 17:00,6,0.0771,0.0771,0.0771,0.0771,1
,2013-06-05 17:30,6,0.0771,0.0771,0.0771,0.0771,1
,2013-06-05 18:00,6,0.0771,0.077125,0.0771,0.077125,21
,2013-06-05 18:30,6,0.0771,0.0771,0.0771,0.0771,8
,2013-06-05 19:00,6,0.077075,0.077075,0.077075,0.077075,1
,2013-06-05 20:30,6,0.077075,0.077075,0.077075,0.077075,4
,2013-06-06 01:00,6,0.077125,0.077125,0.077125,0.077125,1
,2013-06-06 05:30,6,0.0772,0.0772,0.0772,0.0772,9
,2013-06-06 06:30,6,0.077175,0.077175,0.077175,0.077175,2
,2013-06-06 07:00,6,0.077225,0.07735,0.077225,0.077275,86
,2013-06-06 07:30,6,0.077275,0.077375,0.0771,0.0771,58
,2013-06-06 08:00,6,0.0771,0.0771,0.076925,0.077,97
,2013-06-06 08:30,6,0.07715,0.07715,0.077025,0.077025,7
,2013-06-06 09:00,6,0.076925,0.076925,0.07675,0.0768,39
,2013-06-06 09:30,6,0.076825,0.076925,0.076825,0.07685,131
,2013-06-06 10:00,6,0.0769,0.076925,0.0768,0.0768,41
,2013-06-06 10:30,6,0.0768,0.076875,0.07665,0.07685,149
,2013-06-06 11:00,6,0.076825,0.076825,0.076725,0.076725,17
,2013-06-06 11:30,6,0.076775,0.0769,0.076775,0.0769,28
,2013-06-06 12:00,6,0.076925,0.077,0.076875,0.077,22
,2013-06-06 12:30,6,0.077,0.07705,0.077,0.07705,14
,2013-06-06 13:00,6,0.0769,0.0769,0.076825,0.076825,38
,2013-06-06 13:30,6,0.07685,0.0772,0.076775,0.0772,180
,2013-06-06 14:00,6,0.077175,0.077225,0.07715,0.0772,36
,2013-06-06 14:30,6,0.07735,0.0774,0.07735,0.0774,10
,2013-06-06 15:00,6,0.07745,0.0775,0.07745,0.077475,24
,2013-06-06 15:30,6,0.0775,0.0775,0.0775,0.0775,1
,2013-06-06 17:00,7,0.077375,0.0774,0.077375,0.077375,11
,2013-06-06 17:30,7,0.077375,0.0774,0.077375,0.077375,30
,2013-06-06 18:30,7,0.07735,0.07735,0.0773,0.07735,8
,2013-06-06 19:30,7,0.0774,0.0774,0.077375,0.077375,2
,2013-06-06 20:00,7,0.077375,0.077375,0.077325,0.077325,22
,2013-06-06 21:00,7,0.077325,0.077325,0.0772,0.0772,45
,2013-06-06 21:30,7,0.07725,0.07725,0.07725,0.07725,1
,2013-06-06 22:00,7,0.07725,0.07725,0.07725,0.07725,1
,2013-06-06 22:30,7,0.0772,0.0772,0.0772,0.0772,3
,2013-06-06 23:00,7,0.077225,0.077225,0.077225,0.077225,2
,2013-06-07 00:00,7,0.077225,0.077225,0.077225,0.077225,1
,2013-06-07 02:00,7,0.077225,0.077225,0.077225,0.077225,1
,2013-06-07 04:30,7,0.077075,0.077075,0.077075,0.077075,1
,2013-06-07 05:00,7,0.0771,0.077125,0.07705,0.07705,24
,2013-06-07 05:30,7,0.07705,0.077175,0.077025,0.077175,41
,2013-06-07 06:00,7,0.077175,0.07725,0.077125,0.077125,46
,2013-06-07 06:30,7,0.0771,0.077225,0.0771,0.07715,40
,2013-06-07 07:00,7,0.077175,0.0773,0.077075,0.077075,37
,2013-06-07 07:30,7,0.07685,0.0779,0.07685,0.07735,787
,2013-06-07 08:00,7,0.07735,0.07765,0.0773,0.07765,133
,2013-06-07 08:30,7,0.077675,0.0778,0.07755,0.077675,157
,2013-06-07 09:00,7,0.077725,0.0781,0.077725,0.078075,68
,2013-06-07 09:30,7,0.078075,0.07825,0.077925,0.077925,132
,2013-06-07 10:00,7,0.077975,0.07805,0.077925,0.078025,70
,2013-06-07 10:30,7,0.078025,0.078025,0.077725,0.07785,146
,2013-06-07 11:00,7,0.07785,0.07795,0.07785,0.077875,161
,2013-06-07 11:30,7,0.077875,0.077925,0.077875,0.077925,2
,2013-06-07 12:00,7,0.0779,0.0779,0.07785,0.07785,6
,2013-06-07 12:30,7,0.077775,0.077775,0.07765,0.07765,34
,2013-06-07 13:00,7,0.077725,0.077725,0.077725,0.077725,1
,2013-06-07 13:30,7,0.0776,0.07775,0.0776,0.07765,145
,2013-06-07 14:00,7,0.07765,0.07765,0.077625,0.077625,30
,2013-06-07 14:30,7,0.077775,0.077775,0.077775,0.077775,1
,2013-06-07 15:00,7,0.077775,0.077775,0.077725,0.077725,95
,2013-06-07 15:30,7,0.07765,0.077725,0.07765,0.077725,8
,2013-06-09 17:00,10,0.07755,0.07755,0.07745,0.07745,40
,2013-06-09 17:30,10,0.077475,0.077475,0.077475,0.077475,6
,2013-06-09 19:00,10,0.077675,0.077675,0.077675,0.077675,2
,2013-06-09 21:00,10,0.0777,0.0777,0.077675,0.077675,5
,2013-06-09 22:30,10,0.077525,0.077575,0.077525,0.077575,7
,2013-06-09 23:00,10,0.077475,0.077475,0.077475,0.077475,2
,2013-06-10 02:00,10,0.077425,0.077425,0.0774,0.0774,11
,2013-06-10 02:30,10,0.0775,0.077575,0.0775,0.077575,107
,2013-06-10 03:00,10,0.07755,0.077575,0.07755,0.077575,9
,2013-06-10 03:30,10,0.077575,0.077575,0.077575,0.077575,1
,2013-06-10 04:00,10,0.077575,0.077625,0.077575,0.077625,2
,2013-06-10 04:30,10,0.077625,0.07765,0.0776,0.07765,4
,2013-06-10 05:00,10,0.077575,0.077575,0.0774,0.077425,59
,2013-06-10 05:30,10,0.0774,0.07745,0.0774,0.07745,4
,2013-06-10 06:00,10,0.07735,0.077425,0.07735,0.077375,5
,2013-06-10 06:30,10,0.0774,0.0774,0.077375,0.077375,4
,2013-06-10 07:00,10,0.077475,0.077475,0.07735,0.077425,30
,2013-06-10 07:30,10,0.07745,0.0775,0.07735,0.0774,67
,2013-06-10 08:00,10,0.07745,0.07745,0.0773,0.077325,47
,2013-06-10 08:30,10,0.0773,0.0773,0.077075,0.077075,47
,2013-06-10 09:00,10,0.0771,0.077225,0.0771,0.0771,47
,2013-06-10 09:30,10,0.07715,0.07715,0.077025,0.07705,14
,2013-06-10 10:00,10,0.076925,0.07705,0.07685,0.07705,49
,2013-06-10 10:30,10,0.0771,0.0772,0.0771,0.0772,38
,2013-06-10 11:00,10,0.077075,0.07715,0.07705,0.077075,190
,2013-06-10 11:30,10,0.077075,0.0771,0.07705,0.077075,81
,2013-06-10 12:00,10,0.07715,0.077275,0.077125,0.0772,110
,2013-06-10 12:30,10,0.07715,0.0772,0.07715,0.0772,21
,2013-06-10 13:00,10,0.077025,0.0771,0.077025,0.0771,8
,2013-06-10 13:30,10,0.077175,0.077225,0.077175,0.0772,84
,2013-06-10 14:00,10,0.0771,0.0771,0.0771,0.0771,2
,2013-06-10 14:30,10,0.07705,0.07705,0.07685,0.07685,23
,2013-06-10 15:00,10,0.076875,0.076975,0.076775,0.076825,106
,2013-06-10 15:30,10,0.0768,0.0768,0.0768,0.0768,1
,2013-06-10 17:30,11,0.076875,0.076875,0.07685,0.07685,6
,2013-06-10 18:00,11,0.076825,0.07685,0.0768,0.076825,7
,2013-06-10 18:30,11,0.07685,0.076875,0.07685,0.076875,10
,2013-06-10 19:00,11,0.07685,0.07685,0.07685,0.07685,2
,2013-06-10 19:30,11,0.0769,0.0769,0.076875,0.076875,6
,2013-06-10 20:00,11,0.076875,0.076875,0.076875,0.076875,5
,2013-06-10 20:30,11,0.0768,0.0768,0.0768,0.0768,1
,2013-06-10 21:00,11,0.076775,0.076775,0.076775,0.076775,2
,2013-06-10 21:30,11,0.0768,0.0768,0.0768,0.0768,9
,2013-06-10 22:00,11,0.07685,0.07685,0.07685,0.07685,9
,2013-06-10 22:30,11,0.0769,0.0769,0.076875,0.076875,7
,2013-06-11 00:00,11,0.076775,0.0768,0.076725,0.076725,6
,2013-06-11 00:30,11,0.076725,0.076725,0.076725,0.076725,1
,2013-06-11 01:00,11,0.076725,0.076725,0.07665,0.076675,27
,2013-06-11 01:30,11,0.076725,0.076725,0.07665,0.07665,10
,2013-06-11 02:00,11,0.076575,0.076575,0.0764,0.0764,81
,2013-06-11 02:30,11,0.0764,0.07645,0.076325,0.076425,152
,2013-06-11 03:00,11,0.076425,0.076425,0.0763,0.0763,49
,2013-06-11 03:30,11,0.0763,0.076325,0.076275,0.076275,44
,2013-06-11 04:00,11,0.0763,0.076325,0.0762,0.0762,161
,2013-06-11 04:30,11,0.07615,0.076325,0.0759,0.076275,329
,2013-06-11 05:00,11,0.076325,0.076425,0.0762,0.076225,52
,2013-06-11 05:30,11,0.07625,0.07625,0.075925,0.075925,94
,2013-06-11 06:00,11,0.0757,0.0761,0.075675,0.076025,101
,2013-06-11 06:30,11,0.076025,0.07635,0.076025,0.07635,165
,2013-06-11 07:00,11,0.076325,0.076325,0.0762,0.076275,54
,2013-06-11 07:30,11,0.07625,0.0764,0.076075,0.076375,175
,2013-06-11 08:00,11,0.076375,0.0765,0.0763,0.07635,142
,2013-06-11 08:30,11,0.076275,0.076675,0.076275,0.07665,207
,2013-06-11 09:00,11,0.076675,0.076825,0.0766,0.076825,122
,2013-06-11 09:30,11,0.076875,0.077,0.07685,0.07695,541
,2013-06-11 10:00,11,0.076925,0.077,0.076925,0.07695,33
,2013-06-11 11:30,11,0.076925,0.076925,0.076925,0.076925,10
,2013-06-11 12:00,11,0.076975,0.077025,0.07685,0.07685,68
,2013-06-11 12:30,11,0.076725,0.076925,0.076675,0.07685,69
,2013-06-11 13:00,11,0.07695,0.077125,0.07695,0.0771,66
,2013-06-11 13:30,11,0.07715,0.07755,0.07715,0.077525,1106
,2013-06-11 14:00,11,0.077525,0.077525,0.077275,0.0774,132
,2013-06-11 14:30,11,0.077325,0.077325,0.07725,0.077325,16
,2013-06-11 15:00,11,0.0773,0.077325,0.077275,0.0773,244
,2013-06-11 15:30,11,0.07725,0.0773,0.077175,0.0773,82
,2013-06-11 17:00,12,0.0774,0.07745,0.0774,0.07745,5
,2013-06-11 17:30,12,0.0773,0.0773,0.0773,0.0773,27
,2013-06-11 18:00,12,0.077325,0.077375,0.077325,0.07735,54
,2013-06-11 18:30,12,0.0773,0.0773,0.0773,0.0773,11
,2013-06-11 19:30,12,0.077275,0.07735,0.07725,0.07735,38
,2013-06-11 20:00,12,0.07725,0.077275,0.07725,0.077275,2
,2013-06-11 20:30,12,0.0773,0.0773,0.0773,0.0773,1
,2013-06-11 21:30,12,0.07735,0.07735,0.07735,0.07735,1
,2013-06-11 22:00,12,0.07735,0.077425,0.07735,0.077425,8
,2013-06-11 22:30,12,0.07735,0.07735,0.07735,0.07735,15
,2013-06-11 23:00,12,0.07735,0.0774,0.07735,0.077375,62
,2013-06-11 23:30,12,0.077275,0.077275,0.077275,0.077275,11
,2013-06-12 00:00,12,0.0772,0.0772,0.0772,0.0772,8
,2013-06-12 00:30,12,0.0772,0.0772,0.0772,0.0772,2
,2013-06-12 01:00,12,0.077175,0.077175,0.07715,0.07715,75
,2013-06-12 01:30,12,0.077375,0.077375,0.07735,0.07735,3
,2013-06-12 02:00,12,0.0776,0.077725,0.077575,0.0777,85
,2013-06-12 02:30,12,0.07785,0.07785,0.0777,0.0777,232
,2013-06-12 03:00,12,0.0777,0.077775,0.077675,0.0777,111
,2013-06-12 03:30,12,0.077725,0.077825,0.077725,0.0778,33
,2013-06-12 04:00,12,0.07785,0.077875,0.07775,0.077775,37
,2013-06-12 04:30,12,0.07775,0.07775,0.077675,0.0777,37
,2013-06-12 05:00,12,0.0777,0.077825,0.0777,0.077775,22
,2013-06-12 05:30,12,0.077825,0.0779,0.077825,0.077825,57
,2013-06-12 06:00,12,0.07785,0.077925,0.077825,0.077875,23
,2013-06-12 06:30,12,0.077875,0.0779,0.07775,0.077775,32
,2013-06-12 07:00,12,0.077725,0.077825,0.07765,0.0777,886
,2013-06-12 07:30,12,0.0777,0.07785,0.0777,0.0778,701
,2013-06-12 08:00,12,0.07785,0.07785,0.077725,0.077775,219
,2013-06-12 08:30,12,0.077725,0.07775,0.077325,0.0774,499
,2013-06-12 09:00,12,0.0774,0.07745,0.07725,0.077425,206
,2013-06-12 09:30,12,0.077425,0.077425,0.0771,0.0771,173
,2013-06-12 10:00,12,0.077125,0.077275,0.077125,0.077225,305
,2013-06-12 10:30,12,0.077225,0.07725,0.0771,0.077225,707
,2013-06-12 11:00,12,0.077225,0.077225,0.077175,0.077175,243
,2013-06-12 11:30,12,0.077175,0.07735,0.077175,0.0773,119
,2013-06-12 12:00,12,0.077275,0.077325,0.07725,0.077275,82
,2013-06-12 12:30,12,0.07725,0.07725,0.077125,0.0772,137
,2013-06-12 13:00,12,0.0772,0.0772,0.077125,0.077175,250
,2013-06-12 13:30,12,0.0772,0.0772,0.076925,0.077075,603
,2013-06-12 14:00,12,0.07705,0.07705,0.076775,0.0769,170
,2013-06-12 14:30,12,0.0769,0.076975,0.0768,0.0769,41
,2013-06-12 15:00,12,0.07695,0.07695,0.0767,0.0767,100
,2013-06-12 15:30,12,0.0768,0.07685,0.076775,0.0768,114
,2013-06-12 17:00,13,0.0768,0.0768,0.07675,0.07675,4
,2013-06-12 18:00,13,0.076775,0.076775,0.07675,0.07675,6
,2013-06-12 18:30,13,0.076775,0.076775,0.07675,0.07675,32
,2013-06-12 19:00,13,0.076775,0.076775,0.076775,0.076775,19
,2013-06-12 20:00,13,0.07675,0.07675,0.0767,0.0767,55
,2013-06-12 20:30,13,0.076725,0.07685,0.0767,0.0767,101
,2013-06-12 21:00,13,0.076675,0.076725,0.076625,0.076625,59
,2013-06-12 21:30,13,0.076625,0.076725,0.076625,0.0767,107
,2013-06-12 22:00,13,0.076675,0.076675,0.07665,0.076675,29
,2013-06-12 22:30,13,0.076675,0.076675,0.07655,0.07665,122
,2013-06-12 23:00,13,0.0767,0.0767,0.0767,0.0767,1
,2013-06-12 23:30,13,0.0767,0.0767,0.076675,0.076675,42
,2013-06-13 00:00,13,0.076675,0.07675,0.07665,0.076725,119
,2013-06-13 00:30,13,0.076675,0.076725,0.076625,0.07665,124
,2013-06-13 01:00,13,0.076675,0.07675,0.07665,0.07675,126
,2013-06-13 01:30,13,0.07675,0.076975,0.07675,0.076975,278
,2013-06-13 02:00,13,0.077,0.077,0.07675,0.076775,364
,2013-06-13 02:30,13,0.0768,0.07705,0.0768,0.0769,270
,2013-06-13 03:00,13,0.0768,0.0768,0.07675,0.0768,59
,2013-06-13 03:30,13,0.07685,0.0769,0.076825,0.0769,48
,2013-06-13 04:00,13,0.0769,0.07715,0.0769,0.07715,173
,2013-06-13 04:30,13,0.07715,0.077225,0.077125,0.077225,198
,2013-06-13 05:00,13,0.077225,0.077425,0.0772,0.07735,292
,2013-06-13 05:30,13,0.077375,0.07765,0.077375,0.077625,591
,2013-06-13 06:00,13,0.0776,0.07765,0.077375,0.077375,587
,2013-06-13 06:30,13,0.077375,0.077525,0.07735,0.077375,362
,2013-06-13 07:00,13,0.0774,0.07745,0.077175,0.077375,1419
,2013-06-13 07:30,13,0.07735,0.0776,0.0772,0.0775,1830
,2013-06-13 08:00,13,0.077525,0.077675,0.07745,0.077575,2152
,2013-06-13 08:30,13,0.0776,0.077625,0.07735,0.07745,604
,2013-06-13 09:00,13,0.077475,0.077475,0.077275,0.0774,1218
,2013-06-13 09:30,13,0.0774,0.077525,0.0774,0.0775,417
,2013-06-13 10:00,13,0.0775,0.077825,0.077475,0.07775,1694
,2013-06-13 10:30,13,0.07775,0.077775,0.077575,0.07765,659
,2013-06-13 11:00,13,0.077675,0.077775,0.077625,0.077675,796
,2013-06-13 11:30,13,0.0777,0.07785,0.0777,0.077825,1066
,2013-06-13 12:00,13,0.07785,0.077975,0.07775,0.07785,1208
,2013-06-13 12:30,13,0.077875,0.07795,0.0778,0.077875,562
,2013-06-13 13:00,13,0.077875,0.078075,0.077875,0.07795,876
,2013-06-13 13:30,13,0.077925,0.077975,0.077825,0.0779,1512
,2013-06-13 14:00,13,0.0779,0.077925,0.07775,0.077925,574
,2013-06-13 14:30,13,0.0779,0.078225,0.0779,0.078175,977
,2013-06-13 15:00,13,0.07815,0.078525,0.07815,0.078475,848
,2013-06-13 15:30,13,0.078475,0.078575,0.078425,0.078575,257
,2013-06-13 17:00,14,0.0786,0.07865,0.078575,0.0786,117
,2013-06-13 17:30,14,0.078625,0.078625,0.0785,0.078525,39
,2013-06-13 18:00,14,0.0785,0.078525,0.0785,0.078525,5
,2013-06-13 18:30,14,0.078525,0.07855,0.0785,0.078525,40
,2013-06-13 19:00,14,0.078525,0.078525,0.078525,0.078525,4
,2013-06-13 19:30,14,0.078525,0.078525,0.07845,0.078475,152
,2013-06-13 20:00,14,0.07845,0.078475,0.078425,0.078425,139
,2013-06-13 20:30,14,0.0784,0.078425,0.0784,0.078425,54
,2013-06-13 21:00,14,0.07845,0.07845,0.078425,0.078425,37
,2013-06-13 22:00,14,0.078425,0.078475,0.0784,0.07845,40
,2013-06-13 22:30,14,0.078425,0.07845,0.078425,0.07845,45
,2013-06-13 23:00,14,0.0784,0.078425,0.078375,0.078425,211
,2013-06-13 23:30,14,0.07845,0.0785,0.07845,0.07845,71
,2013-06-14 00:00,14,0.07845,0.07845,0.0784,0.078425,41
,2013-06-14 00:30,14,0.078425,0.07845,0.078425,0.07845,66
,2013-06-14 01:00,14,0.078475,0.0785,0.07845,0.07845,93
,2013-06-14 01:30,14,0.07845,0.07845,0.0784,0.0784,116
,2013-06-14 02:00,14,0.0784,0.0784,0.078325,0.078325,152
,2013-06-14 02:30,14,0.078325,0.0784,0.078275,0.078375,256
,2013-06-14 03:00,14,0.078375,0.0784,0.078325,0.07835,158
,2013-06-14 03:30,14,0.07835,0.07835,0.07815,0.07835,589
,2013-06-14 04:00,14,0.078325,0.078525,0.0783,0.0785,472
,2013-06-14 04:30,14,0.0785,0.07855,0.0785,0.0785,193
,2013-06-14 05:00,14,0.0785,0.07855,0.07845,0.0785,264
,2013-06-14 05:30,14,0.078525,0.078525,0.078375,0.078375,288
,2013-06-14 06:00,14,0.078425,0.0785,0.0784,0.07845,487
,2013-06-14 06:30,14,0.07845,0.07845,0.07835,0.078375,280
,2013-06-14 07:00,14,0.0784,0.07845,0.078325,0.0784,2063
,2013-06-14 07:30,14,0.0784,0.078425,0.078225,0.07835,1722
,2013-06-14 08:00,14,0.07835,0.07855,0.0783,0.078525,1295
,2013-06-14 08:30,14,0.078525,0.0786,0.0784,0.0786,1947
,2013-06-14 09:00,14,0.0786,0.078725,0.07845,0.078475,2297
,2013-06-14 09:30,14,0.078475,0.078475,0.0782,0.078225,2024
,2013-06-14 10:00,14,0.078225,0.078325,0.078125,0.078275,2821
,2013-06-14 10:30,14,0.0783,0.0783,0.078,0.078125,2378
,2013-06-14 11:00,14,0.07815,0.07825,0.07805,0.078225,1090
,2013-06-14 11:30,14,0.078225,0.0783,0.078175,0.078225,714
,2013-06-14 12:00,14,0.0782,0.078275,0.078175,0.0782,732
,2013-06-14 12:30,14,0.0782,0.078225,0.07815,0.078175,864
,2013-06-14 13:00,14,0.07815,0.0782,0.078,0.0782,816
,2013-06-14 13:30,14,0.078175,0.078175,0.07805,0.07805,1342
,2013-06-14 14:00,14,0.078075,0.07815,0.078025,0.07815,347
,2013-06-14 14:30,14,0.078125,0.0782,0.07805,0.07815,880
,2013-06-14 15:00,14,0.07815,0.0782,0.07815,0.0782,59
,2013-06-14 15:30,14,0.078125,0.078125,0.078025,0.078025,144
,2013-06-16 17:00,17,0.078075,0.078075,0.077975,0.078025,17
,2013-06-16 17:30,17,0.078,0.078,0.078,0.078,18
,2013-06-16 18:00,17,0.078025,0.078025,0.078025,0.078025,4
,2013-06-16 19:00,17,0.078025,0.078225,0.078025,0.078075,225
,2013-06-16 19:30,17,0.078125,0.078175,0.078125,0.078175,105
,2013-06-16 20:00,17,0.078175,0.078175,0.078175,0.078175,1
,2013-06-16 20:30,17,0.0782,0.0783,0.0782,0.0783,24
,2013-06-16 21:00,17,0.078275,0.078275,0.078175,0.0782,78
,2013-06-16 21:30,17,0.078225,0.078225,0.078175,0.078175,16
,2013-06-16 22:00,17,0.0782,0.0782,0.0782,0.0782,28
,2013-06-16 22:30,17,0.078225,0.078275,0.078225,0.078275,7
,2013-06-17 00:00,17,0.0783,0.0783,0.07825,0.07825,63
,2013-06-17 00:30,17,0.07825,0.07825,0.07825,0.07825,6
,2013-06-17 01:00,17,0.07825,0.078325,0.07825,0.078325,222
,2013-06-17 01:30,17,0.0783,0.078325,0.0783,0.0783,116
,2013-06-17 02:00,17,0.0783,0.078375,0.0782,0.078225,486
,2013-06-17 02:30,17,0.07825,0.078475,0.07825,0.078425,180
,2013-06-17 03:00,17,0.078425,0.07845,0.0784,0.078425,51
,2013-06-17 03:30,17,0.0784,0.078425,0.078375,0.078375,127
,2013-06-17 04:00,17,0.078375,0.0784,0.078375,0.078375,61
,2013-06-17 04:30,17,0.078375,0.078425,0.07835,0.078425,47
,2013-06-17 05:00,17,0.078425,0.07845,0.07835,0.07835,207
,2013-06-17 05:30,17,0.07835,0.078375,0.0783,0.078375,257
,2013-06-17 06:00,17,0.07835,0.07835,0.07825,0.078325,297
,2013-06-17 06:30,17,0.0783,0.078325,0.07825,0.0783,140
,2013-06-17 07:00,17,0.0783,0.078375,0.07825,0.078275,1156
,2013-06-17 07:30,17,0.078275,0.078325,0.07815,0.078175,1094
,2013-06-17 08:00,17,0.078175,0.0782,0.078075,0.078175,1130
,2013-06-17 08:30,17,0.078175,0.07825,0.078175,0.0782,1314
,2013-06-17 09:00,17,0.078175,0.07825,0.0781,0.07815,3318
,2013-06-17 09:30,17,0.078125,0.07815,0.078025,0.078075,1472
,2013-06-17 10:00,17,0.07805,0.078075,0.07775,0.077775,4071
,2013-06-17 10:30,17,0.077775,0.077775,0.07755,0.07765,2928
,2013-06-17 11:00,17,0.077625,0.077675,0.077625,0.077625,565
,2013-06-17 11:30,17,0.077625,0.077675,0.0776,0.07765,1021
,2013-06-17 12:00,17,0.07765,0.0777,0.077575,0.07765,1104
,2013-06-17 12:30,17,0.077625,0.07765,0.077575,0.0776,549
,2013-06-17 13:00,17,0.0776,0.07765,0.07715,0.077175,3235
,2013-06-17 13:30,17,0.077175,0.07735,0.07705,0.07735,2049
,2013-06-17 14:00,17,0.07735,0.0775,0.077275,0.07745,1662
,2013-06-17 14:30,17,0.07745,0.0776,0.07735,0.0774,1335
,2013-06-17 15:00,17,0.0774,0.077425,0.077325,0.07735,192
,2013-06-17 15:30,17,0.07735,0.077475,0.077325,0.07735,45
,2013-06-17 17:00,18,0.0774,0.0774,0.0774,0.0774,3
,2013-06-17 17:30,18,0.0774,0.0774,0.0774,0.0774,3
,2013-06-17 18:00,18,0.077375,0.077425,0.077375,0.077425,8
,2013-06-17 18:30,18,0.077425,0.077425,0.0774,0.0774,2
,2013-06-17 19:00,18,0.077425,0.077475,0.077425,0.077475,19
,2013-06-17 19:30,18,0.077475,0.0775,0.077475,0.0775,3
,2013-06-17 20:00,18,0.077475,0.077475,0.0774,0.0774,107
,2013-06-17 20:30,18,0.077375,0.077375,0.07735,0.07735,13
,2013-06-17 21:00,18,0.07735,0.07735,0.077325,0.077325,53
,2013-06-17 21:30,18,0.07735,0.07735,0.07735,0.07735,23
,2013-06-17 22:30,18,0.07735,0.07735,0.077325,0.077325,35
,2013-06-17 23:00,18,0.07735,0.07735,0.07735,0.07735,10
,2013-06-18 00:00,18,0.077375,0.0774,0.077375,0.077375,19
,2013-06-18 00:30,18,0.07735,0.0774,0.07735,0.07735,170
,2013-06-18 01:00,18,0.077375,0.0774,0.077325,0.07735,134
,2013-06-18 01:30,18,0.07735,0.07735,0.0772,0.0772,506
,2013-06-18 02:00,18,0.0772,0.077325,0.07715,0.077325,499
,2013-06-18 02:30,18,0.0773,0.077375,0.0772,0.077375,519
,2013-06-18 03:00,18,0.0774,0.077425,0.0773,0.0773,383
,2013-06-18 03:30,18,0.0773,0.0773,0.0772,0.077225,305
,2013-06-18 04:00,18,0.077225,0.077275,0.07715,0.07715,210
,2013-06-18 04:30,18,0.07715,0.077225,0.077075,0.077175,361
,2013-06-18 05:00,18,0.07715,0.0772,0.0771,0.07715,351
,2013-06-18 05:30,18,0.07715,0.07715,0.077075,0.077075,274
,2013-06-18 06:00,18,0.077075,0.07725,0.07705,0.07715,605
,2013-06-18 06:30,18,0.077125,0.077125,0.07695,0.07695,889
,2013-06-18 07:00,18,0.07695,0.076975,0.076675,0.0768,2320
,2013-06-18 07:30,18,0.076775,0.0769,0.076725,0.076825,4042
,2013-06-18 08:00,18,0.0768,0.0769,0.0768,0.076825,1431
,2013-06-18 08:30,18,0.07685,0.077,0.07685,0.076875,2528
,2013-06-18 09:00,18,0.076875,0.076975,0.076825,0.076875,1326
,2013-06-18 09:30,18,0.0769,0.07695,0.07675,0.0768,1675
,2013-06-18 10:00,18,0.0768,0.076975,0.076775,0.07695,1635
,2013-06-18 10:30,18,0.07705,0.07705,0.076925,0.077,795
,2013-06-18 11:00,18,0.077025,0.07725,0.077,0.07715,1884
,2013-06-18 11:30,18,0.077125,0.077175,0.0771,0.077125,488
,2013-06-18 12:00,18,0.077125,0.07715,0.076975,0.07705,670
,2013-06-18 12:30,18,0.077025,0.077075,0.076875,0.077025,1623
,2013-06-18 13:00,18,0.077025,0.077025,0.07695,0.07695,677
,2013-06-18 13:30,18,0.07695,0.077,0.076925,0.07695,1293
,2013-06-18 14:00,18,0.076975,0.076975,0.07685,0.07695,1045
,2013-06-18 14:30,18,0.076975,0.077025,0.076875,0.076975,711
,2013-06-18 15:00,18,0.076975,0.077075,0.076975,0.07705,146
,2013-06-18 15:30,18,0.07705,0.07705,0.0769,0.0769,127
,2013-06-18 17:30,19,0.0769,0.0769,0.076875,0.076875,12
,2013-06-18 18:00,19,0.0769,0.076925,0.076875,0.076875,7
,2013-06-18 18:30,19,0.07685,0.07685,0.076825,0.076825,37
,2013-06-18 19:00,19,0.076825,0.076825,0.076825,0.076825,58
,2013-06-18 19:30,19,0.076825,0.07685,0.076825,0.07685,36
,2013-06-18 21:00,19,0.07685,0.07685,0.07685,0.07685,8
,2013-06-18 21:30,19,0.07685,0.07685,0.076825,0.07685,9
,2013-06-18 22:30,19,0.07685,0.07685,0.07685,0.07685,12
,2013-06-18 23:00,19,0.076825,0.076825,0.0768,0.0768,5
,2013-06-19 00:00,19,0.0769,0.0769,0.0769,0.0769,1
,2013-06-19 00:30,19,0.07695,0.07695,0.07695,0.07695,15
,2013-06-19 01:00,19,0.07695,0.0771,0.07695,0.077025,155
,2013-06-19 01:30,19,0.07705,0.0771,0.07695,0.076975,250
,2013-06-19 02:00,19,0.077025,0.07705,0.076925,0.076925,194
,2013-06-19 02:30,19,0.0769,0.077075,0.076875,0.077075,278
,2013-06-19 03:00,19,0.07705,0.07715,0.077,0.07715,95
,2013-06-19 03:30,19,0.077125,0.077225,0.077125,0.077225,202
,2013-06-19 04:00,19,0.077225,0.077225,0.077175,0.0772,142
,2013-06-19 04:30,19,0.077225,0.077225,0.07715,0.077175,112
,2013-06-19 05:00,19,0.07715,0.077175,0.077125,0.077125,155
,2013-06-19 05:30,19,0.077175,0.077175,0.077125,0.07715,87
,2013-06-19 06:00,19,0.077125,0.077125,0.077075,0.0771,184
,2013-06-19 06:30,19,0.077075,0.077125,0.077075,0.077125,218
,2013-06-19 07:00,19,0.07715,0.077225,0.07705,0.077125,1156
,2013-06-19 07:30,19,0.077125,0.0773,0.0771,0.077275,1627
,2013-06-19 08:00,19,0.077275,0.077275,0.0772,0.07725,1009
,2013-06-19 08:30,19,0.07725,0.077275,0.0771,0.077125,2069
,2013-06-19 09:00,19,0.0771,0.07715,0.077075,0.07715,1601
,2013-06-19 09:30,19,0.077175,0.0772,0.077075,0.0771,796
,2013-06-19 10:00,19,0.077075,0.07715,0.07705,0.077125,1092
,2013-06-19 10:30,19,0.07715,0.07715,0.077075,0.0771,580
,2013-06-19 11:00,19,0.077075,0.077175,0.077075,0.077175,1128
,2013-06-19 11:30,19,0.07715,0.077225,0.07715,0.0772,557
,2013-06-19 12:00,19,0.077175,0.0773,0.077175,0.077275,957
,2013-06-19 12:30,19,0.077275,0.0775,0.077275,0.077375,1399
,2013-06-19 13:00,19,0.077375,0.077425,0.07645,0.076525,10420
,2013-06-19 13:30,19,0.0765,0.0766,0.07575,0.075825,14087
,2013-06-19 14:00,19,0.07585,0.076,0.075525,0.0756,9916
,2013-06-19 14:30,19,0.075625,0.075625,0.075075,0.075225,5454
,2013-06-19 15:00,19,0.075225,0.07535,0.0752,0.07525,546
,2013-06-19 15:30,19,0.075275,0.075325,0.0749,0.07495,615
,2013-06-19 17:00,20,0.07505,0.075175,0.07505,0.075125,195
,2013-06-19 17:30,20,0.075125,0.0752,0.075075,0.075175,114
,2013-06-19 18:00,20,0.075175,0.0752,0.075175,0.075175,32
,2013-06-19 18:30,20,0.075175,0.0752,0.07515,0.075175,28
,2013-06-19 19:00,20,0.075175,0.075175,0.0751,0.07515,72
,2013-06-19 19:30,20,0.075175,0.075175,0.075125,0.075125,25
,2013-06-19 20:00,20,0.07515,0.07515,0.075075,0.0751,20
,2013-06-19 20:30,20,0.075075,0.075075,0.074925,0.07495,144
,2013-06-19 21:00,20,0.07495,0.075025,0.074925,0.075,103
,2013-06-19 21:30,20,0.074975,0.075,0.074975,0.074975,10
,2013-06-19 22:00,20,0.07495,0.074975,0.074925,0.07495,25
,2013-06-19 22:30,20,0.07495,0.07495,0.074875,0.0749,78
,2013-06-19 23:00,20,0.074925,0.07495,0.0749,0.0749,45
,2013-06-19 23:30,20,0.074925,0.07495,0.0749,0.0749,31
,2013-06-20 00:00,20,0.0749,0.0749,0.074875,0.074875,156
,2013-06-20 00:30,20,0.074875,0.07495,0.07485,0.07495,134
,2013-06-20 01:00,20,0.074925,0.075025,0.074825,0.07485,453
,2013-06-20 01:30,20,0.07485,0.07505,0.07485,0.075025,849
,2013-06-20 02:00,20,0.075,0.075125,0.074975,0.07505,342
,2013-06-20 02:30,20,0.07505,0.07505,0.074775,0.0748,543
,2013-06-20 03:00,20,0.0748,0.074825,0.074725,0.0748,775
,2013-06-20 03:30,20,0.0748,0.07495,0.0747,0.074825,720
,2013-06-20 04:00,20,0.07485,0.0749,0.0747,0.074725,670
,2013-06-20 04:30,20,0.074725,0.07475,0.074575,0.0746,703
,2013-06-20 05:00,20,0.0746,0.07475,0.074475,0.0745,1092
,2013-06-20 05:30,20,0.0745,0.074575,0.0744,0.0745,1258
,2013-06-20 06:00,20,0.0745,0.0746,0.07445,0.07455,1346
,2013-06-20 06:30,20,0.074525,0.0746,0.074325,0.074575,1844
,2013-06-20 07:00,20,0.0746,0.074925,0.0745,0.0746,5928
,2013-06-20 07:30,20,0.074575,0.074775,0.0745,0.074525,3615
,2013-06-20 08:00,20,0.074525,0.074625,0.074325,0.07435,2530
,2013-06-20 08:30,20,0.074325,0.074375,0.0741,0.07415,4231
,2013-06-20 09:00,20,0.074175,0.0742,0.0739,0.07405,14313
,2013-06-20 09:30,20,0.07405,0.07405,0.073725,0.073875,6948
,2013-06-20 10:00,20,0.073875,0.074025,0.073725,0.07395,3824
,2013-06-20 10:30,20,0.073975,0.074125,0.0738,0.074,4278
,2013-06-20 11:00,20,0.074,0.074475,0.073975,0.07445,2467
,2013-06-20 11:30,20,0.074425,0.0745,0.07425,0.0743,2169
,2013-06-20 12:00,20,0.0743,0.07445,0.074125,0.074175,2288
,2013-06-20 12:30,20,0.074175,0.0743,0.0741,0.0743,513
,2013-06-20 13:00,20,0.07425,0.074275,0.074,0.074,1789
,2013-06-20 13:30,20,0.074,0.07405,0.0738,0.07385,3204
,2013-06-20 14:00,20,0.073825,0.074225,0.073825,0.07405,1719
,2013-06-20 14:30,20,0.07405,0.074375,0.073975,0.07425,1717
,2013-06-20 15:00,20,0.074225,0.0745,0.074225,0.07445,602
,2013-06-20 15:30,20,0.07445,0.07445,0.0742,0.074275,124
,2013-06-20 17:00,21,0.074275,0.0743,0.07425,0.074275,29
,2013-06-20 17:30,21,0.0743,0.07435,0.074275,0.074275,168
,2013-06-20 18:00,21,0.074325,0.074325,0.074275,0.0743,15
,2013-06-20 18:30,21,0.074325,0.074375,0.074325,0.07435,73
,2013-06-20 19:00,21,0.074375,0.0744,0.074375,0.0744,19
,2013-06-20 19:30,21,0.074425,0.07445,0.0744,0.07445,50
,2013-06-20 20:00,21,0.074425,0.074475,0.074425,0.07445,90
,2013-06-20 20:30,21,0.074475,0.0745,0.07445,0.0745,63
,2013-06-20 21:00,21,0.0745,0.074525,0.074475,0.0745,64
,2013-06-20 21:30,21,0.0745,0.07455,0.074475,0.0745,97
,2013-06-20 22:00,21,0.074475,0.074475,0.07445,0.07445,16
,2013-06-20 22:30,21,0.074475,0.074475,0.0744,0.0744,47
,2013-06-20 23:00,21,0.0744,0.0744,0.074375,0.0744,54
,2013-06-20 23:30,21,0.074425,0.074425,0.0744,0.074425,9
,2013-06-21 00:00,21,0.074425,0.074475,0.074425,0.074475,128
,2013-06-21 00:30,21,0.074475,0.0748,0.074475,0.0748,1061
,2013-06-21 01:00,21,0.074825,0.074925,0.0748,0.074925,872
,2013-06-21 01:30,21,0.074925,0.07495,0.07475,0.0748,350
,2013-06-21 02:00,21,0.074825,0.07485,0.07445,0.074475,1250
,2013-06-21 02:30,21,0.074475,0.074575,0.074475,0.074525,408
,2013-06-21 03:00,21,0.074525,0.0746,0.074475,0.0746,340
,2013-06-21 03:30,21,0.074625,0.074675,0.074525,0.074575,368
,2013-06-21 04:00,21,0.074575,0.074675,0.074575,0.074625,333
,2013-06-21 04:30,21,0.074625,0.07475,0.074625,0.074675,387
,2013-06-21 05:00,21,0.074675,0.0748,0.074675,0.07475,340
,2013-06-21 05:30,21,0.07475,0.074775,0.074725,0.074775,377
,2013-06-21 06:00,21,0.074775,0.0749,0.074775,0.07485,746
,2013-06-21 06:30,21,0.07485,0.074875,0.074525,0.07455,1144
,2013-06-21 07:00,21,0.074575,0.074575,0.07445,0.074475,3693
,2013-06-21 07:30,21,0.07445,0.07445,0.0742,0.07435,3642
,2013-06-21 08:00,21,0.07435,0.07455,0.0743,0.074425,3245
,2013-06-21 08:30,21,0.074425,0.074425,0.074175,0.074275,4060
,2013-06-21 09:00,21,0.074275,0.074375,0.07425,0.07425,2425
,2013-06-21 09:30,21,0.07425,0.0743,0.07415,0.074175,2176
,2013-06-21 10:00,21,0.074175,0.0742,0.0739,0.073925,3842
,2013-06-21 10:30,21,0.073925,0.07395,0.073825,0.07395,2375
,2013-06-21 11:00,21,0.074,0.074075,0.073775,0.0738,2110
,2013-06-21 11:30,21,0.0738,0.0744,0.073775,0.0744,3584
,2013-06-21 12:00,21,0.074375,0.074575,0.074225,0.074425,3730
,2013-06-21 12:30,21,0.0744,0.07445,0.074225,0.0743,3013
,2013-06-21 13:00,21,0.0743,0.0745,0.0743,0.074475,1142
,2013-06-21 13:30,21,0.074475,0.0748,0.074425,0.0747,2085
,2013-06-21 14:00,21,0.0747,0.074825,0.0746,0.07475,604
,2013-06-21 14:30,21,0.07475,0.0748,0.0745,0.0745,1040
,2013-06-21 15:00,21,0.0745,0.074525,0.07445,0.074475,545
,2013-06-21 15:30,21,0.074525,0.07475,0.0745,0.07465,18
,2013-06-23 17:00,24,0.0745,0.07455,0.074325,0.0745,148
,2013-06-23 17:30,24,0.0745,0.074575,0.074475,0.07455,80
,2013-06-23 18:00,24,0.074525,0.074525,0.074525,0.074525,17
,2013-06-23 18:30,24,0.074525,0.074525,0.074525,0.074525,6
,2013-06-23 19:00,24,0.074625,0.07465,0.074625,0.074625,71
,2013-06-23 19:30,24,0.0746,0.0746,0.074475,0.074575,66
,2013-06-23 20:00,24,0.074575,0.074575,0.074525,0.074525,118
,2013-06-23 20:30,24,0.0745,0.0745,0.074425,0.07445,138
,2013-06-23 21:00,24,0.074425,0.074425,0.0743,0.07435,194
,2013-06-23 21:30,24,0.074325,0.07435,0.074325,0.07435,69
,2013-06-23 22:00,24,0.074325,0.07435,0.07425,0.0743,71
,2013-06-23 22:30,24,0.0743,0.074325,0.0743,0.074325,73
,2013-06-23 23:00,24,0.074325,0.07435,0.07425,0.074275,69
,2013-06-23 23:30,24,0.074275,0.07435,0.074275,0.07435,45
,2013-06-24 00:00,24,0.074375,0.0744,0.0743,0.074325,79
,2013-06-24 00:30,24,0.0743,0.07435,0.0743,0.074325,89
,2013-06-24 01:00,24,0.0743,0.0743,0.0741,0.07415,289
,2013-06-24 01:30,24,0.074125,0.074125,0.073925,0.073925,664
,2013-06-24 02:00,24,0.073925,0.074175,0.073925,0.074175,479
,2013-06-24 02:30,24,0.074175,0.074225,0.074125,0.074175,411
,2013-06-24 03:00,24,0.074175,0.07425,0.07395,0.07395,1013
,2013-06-24 03:30,24,0.07395,0.074025,0.073825,0.073975,746
,2013-06-24 04:00,24,0.073975,0.074075,0.07385,0.074075,336
,2013-06-24 04:30,24,0.0741,0.074175,0.074,0.07415,766
,2013-06-24 05:00,24,0.07415,0.074225,0.074125,0.074175,483
,2013-06-24 05:30,24,0.074175,0.07425,0.074175,0.074175,468
,2013-06-24 06:00,24,0.074175,0.074175,0.074025,0.074025,1026
,2013-06-24 06:30,24,0.074025,0.074275,0.074,0.07425,872
,2013-06-24 07:00,24,0.074275,0.0743,0.07395,0.074075,2390
,2013-06-24 07:30,24,0.07405,0.0746,0.074025,0.074525,3351
,2013-06-24 08:00,24,0.074525,0.074525,0.074175,0.074175,1364
,2013-06-24 08:30,24,0.07415,0.074325,0.07395,0.07405,4139
,2013-06-24 09:00,24,0.07405,0.0741,0.07385,0.073875,3119
,2013-06-24 09:30,24,0.0739,0.07425,0.073875,0.0741,2748
,2013-06-24 10:00,24,0.0741,0.074125,0.074,0.074,2175
,2013-06-24 10:30,24,0.074,0.07415,0.074,0.074075,1875
,2013-06-24 11:00,24,0.074075,0.07415,0.074,0.074125,1335
,2013-06-24 11:30,24,0.07415,0.0742,0.074075,0.0742,1047
,2013-06-24 12:00,24,0.074175,0.0744,0.0741,0.0744,1797
,2013-06-24 12:30,24,0.0744,0.0746,0.0743,0.074575,1566
,2013-06-24 13:00,24,0.074575,0.074975,0.07455,0.07485,5738
,2013-06-24 13:30,24,0.07485,0.074925,0.07455,0.074675,3149
,2013-06-24 14:00,24,0.07465,0.0749,0.074625,0.07485,1900
,2013-06-24 14:30,24,0.074875,0.074975,0.07465,0.07465,1266
,2013-06-24 15:00,24,0.07465,0.074725,0.074625,0.0747,315
,2013-06-24 15:30,24,0.074625,0.074625,0.074625,0.074625,1
,2013-06-24 17:00,25,0.0747,0.0747,0.07465,0.074675,32
,2013-06-24 17:30,25,0.0747,0.074825,0.0747,0.074825,124
,2013-06-24 18:00,25,0.074725,0.07475,0.074675,0.074675,81
,2013-06-24 18:30,25,0.074675,0.074825,0.074675,0.074825,119
,2013-06-24 19:00,25,0.074825,0.074825,0.074725,0.074725,43
,2013-06-24 19:30,25,0.0747,0.074725,0.0747,0.074725,52
,2013-06-24 20:00,25,0.07475,0.0748,0.074725,0.074725,59
,2013-06-24 20:30,25,0.07475,0.074825,0.07475,0.074825,60
,2013-06-24 21:00,25,0.074825,0.07485,0.074775,0.074825,176
,2013-06-24 21:30,25,0.07485,0.074875,0.07485,0.074875,78
,2013-06-24 22:00,25,0.074875,0.074875,0.07475,0.07475,66
,2013-06-24 22:30,25,0.07475,0.07475,0.074725,0.074725,9
,2013-06-24 23:00,25,0.074725,0.07475,0.0747,0.074725,108
,2013-06-24 23:30,25,0.074725,0.07475,0.074725,0.07475,24
,2013-06-25 00:00,25,0.0747,0.0747,0.07465,0.0747,240
,2013-06-25 00:30,25,0.0747,0.074775,0.0747,0.074775,57
,2013-06-25 01:00,25,0.0748,0.07505,0.0748,0.07505,580
,2013-06-25 01:30,25,0.075075,0.07515,0.075075,0.0751,497
,2013-06-25 02:00,25,0.0751,0.075175,0.074925,0.075125,1068
,2013-06-25 02:30,25,0.0751,0.075125,0.074975,0.0751,592
,2013-06-25 03:00,25,0.075125,0.0752,0.075025,0.075175,500
,2013-06-25 03:30,25,0.075175,0.0754,0.075175,0.075375,790
,2013-06-25 04:00,25,0.0754,0.07545,0.0753,0.0754,726
,2013-06-25 04:30,25,0.0754,0.07545,0.07535,0.07535,310
,2013-06-25 05:00,25,0.075325,0.0754,0.075275,0.075375,598
,2013-06-25 05:30,25,0.0753,0.075375,0.0752,0.075325,735
,2013-06-25 06:00,25,0.075325,0.075375,0.0753,0.075375,213
,2013-06-25 06:30,25,0.075425,0.075475,0.075325,0.075375,1439
,2013-06-25 07:00,25,0.075375,0.07545,0.075325,0.07535,1669
,2013-06-25 07:30,25,0.075375,0.075375,0.07515,0.07525,4320
,2013-06-25 08:00,25,0.07525,0.075575,0.07515,0.075475,4341
,2013-06-25 08:30,25,0.07545,0.0755,0.0752,0.07525,2589
,2013-06-25 09:00,25,0.07525,0.07525,0.07475,0.074875,6162
,2013-06-25 09:30,25,0.07485,0.07505,0.0748,0.075,2193
,2013-06-25 10:00,25,0.075,0.0751,0.074775,0.074825,1777
,2013-06-25 10:30,25,0.074825,0.074975,0.0748,0.074875,1173
,2013-06-25 11:00,25,0.074875,0.074975,0.074875,0.07495,482
,2013-06-25 11:30,25,0.07495,0.075025,0.07495,0.075,658
,2013-06-25 12:00,25,0.075,0.075025,0.074925,0.075,1010
,2013-06-25 12:30,25,0.075,0.0753,0.074975,0.075125,2177
,2013-06-25 13:00,25,0.0751,0.07515,0.074925,0.075025,1628
,2013-06-25 13:30,25,0.07505,0.075075,0.075,0.075025,848
,2013-06-25 14:00,25,0.075025,0.07515,0.075,0.075125,436
,2013-06-25 14:30,25,0.075175,0.07525,0.075125,0.075175,664
,2013-06-25 15:00,25,0.075175,0.075175,0.07505,0.07505,106
,2013-06-25 15:30,25,0.07505,0.075125,0.075025,0.07505,298
,2013-06-25 17:00,26,0.074975,0.075025,0.074925,0.075,31
,2013-06-25 17:30,26,0.074975,0.075,0.07495,0.07495,14
,2013-06-25 18:00,26,0.0749,0.074925,0.07485,0.074925,54
,2013-06-25 18:30,26,0.07495,0.07495,0.0749,0.0749,44
,2013-06-25 19:00,26,0.074875,0.074875,0.074875,0.074875,90
,2013-06-25 19:30,26,0.074925,0.07505,0.074925,0.07505,24
,2013-06-25 20:00,26,0.07505,0.075125,0.07505,0.075125,77
,2013-06-25 20:30,26,0.0751,0.075225,0.075025,0.075175,164
,2013-06-25 21:00,26,0.075175,0.075175,0.075025,0.075025,37
,2013-06-25 21:30,26,0.07505,0.07505,0.075,0.075,13
,2013-06-25 22:00,26,0.075,0.075025,0.074975,0.075025,32
,2013-06-25 22:30,26,0.07505,0.0751,0.07505,0.0751,83
,2013-06-25 23:00,26,0.0751,0.0751,0.0751,0.0751,6
,2013-06-25 23:30,26,0.075125,0.075175,0.075075,0.075075,58
,2013-06-26 00:00,26,0.075075,0.075125,0.075075,0.075125,95
,2013-06-26 00:30,26,0.0751,0.0751,0.075075,0.075075,25
,2013-06-26 01:00,26,0.0751,0.07515,0.0751,0.07515,68
,2013-06-26 01:30,26,0.075175,0.075275,0.075175,0.075275,320
,2013-06-26 02:00,26,0.07525,0.07535,0.075225,0.07535,764
,2013-06-26 02:30,26,0.075375,0.07545,0.075325,0.075425,489
,2013-06-26 03:00,26,0.075425,0.0755,0.0754,0.075425,750
,2013-06-26 03:30,26,0.075425,0.0755,0.07535,0.07535,494
,2013-06-26 04:00,26,0.07535,0.0755,0.0753,0.07545,294
,2013-06-26 04:30,26,0.075425,0.075425,0.07525,0.0753,887
,2013-06-26 05:00,26,0.075275,0.075325,0.07505,0.07505,678
,2013-06-26 05:30,26,0.07505,0.07505,0.074875,0.0749,943
,2013-06-26 06:00,26,0.0749,0.075075,0.0749,0.075,490
,2013-06-26 06:30,26,0.075,0.075125,0.075,0.075075,858
,2013-06-26 07:00,26,0.075075,0.075325,0.075075,0.075275,2024
,2013-06-26 07:30,26,0.07525,0.075475,0.0752,0.075375,4098
,2013-06-26 08:00,26,0.075375,0.07565,0.07535,0.0756,2676
,2013-06-26 08:30,26,0.0756,0.0756,0.07545,0.075525,3219
,2013-06-26 09:00,26,0.075525,0.075575,0.075425,0.075425,2079
,2013-06-26 09:30,26,0.075425,0.075475,0.07535,0.075425,1502
,2013-06-26 10:00,26,0.075425,0.075425,0.075125,0.07515,2258
,2013-06-26 10:30,26,0.07515,0.075275,0.075075,0.075125,1568
,2013-06-26 11:00,26,0.075125,0.0754,0.075125,0.075325,1788
,2013-06-26 11:30,26,0.07535,0.07535,0.07525,0.075325,1181
,2013-06-26 12:00,26,0.07535,0.07535,0.0752,0.0752,2601
,2013-06-26 12:30,26,0.0752,0.07525,0.075125,0.075125,1134
,2013-06-26 13:00,26,0.07515,0.0754,0.075125,0.075325,1768
,2013-06-26 13:30,26,0.075325,0.0754,0.075225,0.0754,1366
,2013-06-26 14:00,26,0.0754,0.07555,0.07535,0.07545,1966
,2013-06-26 14:30,26,0.075425,0.07545,0.0753,0.07535,840
,2013-06-26 15:00,26,0.07535,0.075475,0.07535,0.0754,172
,2013-06-26 15:30,26,0.075475,0.0755,0.075425,0.075425,318
,2013-06-26 17:00,27,0.075425,0.075475,0.075375,0.075475,34
,2013-06-26 17:30,27,0.07545,0.0756,0.07545,0.07555,90
,2013-06-26 18:00,27,0.075525,0.075525,0.0755,0.0755,9
,2013-06-26 18:30,27,0.0755,0.075525,0.0755,0.075525,69
,2013-06-26 19:00,27,0.07555,0.0756,0.075525,0.07555,84
,2013-06-26 20:00,27,0.075575,0.075625,0.075575,0.0756,113
,2013-06-26 20:30,27,0.075625,0.07565,0.075625,0.07565,22
,2013-06-26 21:00,27,0.075675,0.075675,0.07565,0.075675,67
,2013-06-26 21:30,27,0.0757,0.0757,0.075675,0.075675,86
,2013-06-26 22:00,27,0.0757,0.075725,0.0757,0.0757,121
,2013-06-26 22:30,27,0.07565,0.07565,0.075575,0.075575,53
,2013-06-26 23:00,27,0.075575,0.075625,0.075575,0.075625,82
,2013-06-26 23:30,27,0.075625,0.075625,0.075625,0.075625,6
,2013-06-27 00:00,27,0.07565,0.07565,0.07565,0.07565,35
,2013-06-27 00:30,27,0.07565,0.07565,0.07565,0.07565,1
,2013-06-27 01:00,27,0.07565,0.07565,0.0756,0.0756,182
,2013-06-27 01:30,27,0.075625,0.07575,0.075625,0.075675,379
,2013-06-27 02:00,27,0.075675,0.075675,0.07555,0.07565,288
,2013-06-27 02:30,27,0.075675,0.075825,0.075675,0.07575,327
,2013-06-27 03:00,27,0.07575,0.075825,0.075725,0.0758,402
,2013-06-27 03:30,27,0.0758,0.075975,0.075775,0.0759,895
,2013-06-27 04:00,27,0.0759,0.0759,0.07585,0.075875,313
,2013-06-27 04:30,27,0.07585,0.075875,0.0758,0.0758,182
,2013-06-27 05:00,27,0.075825,0.0759,0.07575,0.075875,733
,2013-06-27 05:30,27,0.075875,0.075975,0.075875,0.075925,160
,2013-06-27 06:00,27,0.075925,0.07605,0.075875,0.07605,790
,2013-06-27 06:30,27,0.07605,0.0761,0.075975,0.07605,1252
,2013-06-27 07:00,27,0.076075,0.07615,0.075975,0.075975,1777
,2013-06-27 07:30,27,0.07595,0.076175,0.07595,0.07615,2635
,2013-06-27 08:00,27,0.07615,0.07625,0.076125,0.076175,1445
,2013-06-27 08:30,27,0.076175,0.076475,0.07615,0.076425,3083
,2013-06-27 09:00,27,0.076425,0.07645,0.076175,0.076275,3850
,2013-06-27 09:30,27,0.076275,0.07645,0.076125,0.07615,2731
,2013-06-27 10:00,27,0.07615,0.076275,0.076075,0.0761,1602
,2013-06-27 10:30,27,0.0761,0.076225,0.076025,0.07615,691
,2013-06-27 11:00,27,0.076175,0.0762,0.076075,0.076175,1422
,2013-06-27 11:30,27,0.0762,0.0763,0.07615,0.076225,1338
,2013-06-27 12:00,27,0.07625,0.076425,0.07625,0.076375,1510
,2013-06-27 12:30,27,0.076375,0.0765,0.076375,0.0764,887
,2013-06-27 13:00,27,0.0764,0.076425,0.0763,0.076425,826
,2013-06-27 13:30,27,0.076425,0.076575,0.076425,0.076525,2254
,2013-06-27 14:00,27,0.07655,0.07655,0.0764,0.076425,976
,2013-06-27 14:30,27,0.076425,0.07645,0.0764,0.076425,540
,2013-06-27 15:00,27,0.0764,0.07645,0.0763,0.07635,285
,2013-06-27 15:30,27,0.076425,0.076425,0.076275,0.0763,514
,2013-06-27 17:00,28,0.076325,0.07635,0.076325,0.07635,221
,2013-06-27 17:30,28,0.076325,0.076325,0.076325,0.076325,14
,2013-06-27 18:00,28,0.0763,0.076325,0.076275,0.0763,172
,2013-06-27 18:30,28,0.0763,0.076325,0.0763,0.0763,257
,2013-06-27 19:00,28,0.076325,0.076325,0.0763,0.0763,93
,2013-06-27 19:30,28,0.0763,0.076325,0.076275,0.076275,141
,2013-06-27 20:00,28,0.076275,0.076375,0.076275,0.076325,151
,2013-06-27 20:30,28,0.0763,0.0763,0.07625,0.0763,151
,2013-06-27 21:00,28,0.076325,0.076375,0.0763,0.076375,123
,2013-06-27 21:30,28,0.076375,0.076425,0.076375,0.076425,81
,2013-06-27 22:00,28,0.0764,0.0764,0.0764,0.0764,56
,2013-06-27 22:30,28,0.076375,0.076375,0.076325,0.07635,84
,2013-06-27 23:00,28,0.076325,0.0764,0.076325,0.0764,32
,2013-06-27 23:30,28,0.0764,0.0764,0.0764,0.0764,1
,2013-06-28 00:00,28,0.0764,0.07645,0.076375,0.07645,47
,2013-06-28 00:30,28,0.07645,0.076475,0.07645,0.07645,76
,2013-06-28 01:00,28,0.076475,0.076625,0.076475,0.076475,319
,2013-06-28 01:30,28,0.07645,0.07655,0.07645,0.076525,157
,2013-06-28 02:00,28,0.076525,0.076575,0.0763,0.07635,671
,2013-06-28 02:30,28,0.07635,0.0765,0.07635,0.0765,153
,2013-06-28 03:00,28,0.076475,0.07655,0.076425,0.076425,370
,2013-06-28 03:30,28,0.07645,0.07655,0.0764,0.0764,122
,2013-06-28 04:00,28,0.0764,0.0764,0.07625,0.0763,419
,2013-06-28 04:30,28,0.076275,0.0763,0.0762,0.07625,355
,2013-06-28 05:00,28,0.07625,0.0763,0.0762,0.076225,203
,2013-06-28 05:30,28,0.076225,0.0763,0.0762,0.076225,413
,2013-06-28 06:00,28,0.07625,0.076325,0.076225,0.0763,551
,2013-06-28 06:30,28,0.07625,0.07625,0.07615,0.0762,352
,2013-06-28 07:00,28,0.076175,0.07625,0.075975,0.07615,3343
,2013-06-28 07:30,28,0.07615,0.076175,0.076,0.076,1928
,2013-06-28 08:00,28,0.076,0.07605,0.075925,0.076025,2607
,2013-06-28 08:30,28,0.076025,0.0761,0.075775,0.075875,3072
,2013-06-28 09:00,28,0.075875,0.07605,0.0758,0.076,3885
,2013-06-28 09:30,28,0.076,0.07625,0.076,0.076225,3754
,2013-06-28 10:00,28,0.076225,0.076575,0.076175,0.076275,3371
,2013-06-28 10:30,28,0.076275,0.0765,0.0762,0.076425,2247
,2013-06-28 11:00,28,0.07645,0.07645,0.0762,0.0764,1679
,2013-06-28 11:30,28,0.076375,0.0764,0.076225,0.07625,1057
,2013-06-28 12:00,28,0.07625,0.07635,0.0762,0.0763,1769
,2013-06-28 12:30,28,0.076325,0.07665,0.076325,0.076575,1688
,2013-06-28 13:00,28,0.076575,0.076575,0.076425,0.076525,877
,2013-06-28 13:30,28,0.076525,0.076725,0.076475,0.076675,2599
,2013-06-28 14:00,28,0.076675,0.07675,0.07655,0.07675,1047
,2013-06-28 14:30,28,0.076775,0.076825,0.076625,0.076625,1242
,2013-06-28 15:00,28,0.076625,0.076675,0.076575,0.07665,149
,2013-06-28 15:30,28,0.076725,0.076725,0.076575,0.076575,65
,2013-06-30 17:00,1,0.0765,0.076675,0.0765,0.076525,228
,2013-06-30 17:30,1,0.0765,0.076575,0.076475,0.076475,251
,2013-06-30 18:00,1,0.0765,0.0765,0.076425,0.07645,231
,2013-06-30 18:30,1,0.076475,0.076475,0.07645,0.07645,183
,2013-06-30 19:00,1,0.07645,0.076575,0.07645,0.076575,70
,2013-06-30 19:30,1,0.07655,0.076675,0.07655,0.076625,123
,2013-06-30 20:00,1,0.076525,0.076725,0.076525,0.076625,203
,2013-06-30 20:30,1,0.07665,0.077,0.076625,0.07695,197
,2013-06-30 21:00,1,0.076975,0.077075,0.07695,0.07705,140
,2013-06-30 21:30,1,0.077075,0.0771,0.07705,0.0771,57
,2013-06-30 22:00,1,0.077075,0.077075,0.077075,0.077075,17
,2013-06-30 22:30,1,0.0771,0.0771,0.0771,0.0771,36
,2013-06-30 23:00,1,0.0771,0.0771,0.0771,0.0771,40
,2013-06-30 23:30,1,0.077125,0.077175,0.0771,0.07715,382
,2013-07-01 00:00,1,0.07715,0.077175,0.07715,0.077175,139
,2013-07-01 00:30,1,0.077175,0.0772,0.077175,0.077175,65
,2013-07-01 01:00,1,0.077175,0.0772,0.077175,0.0772,116
,2013-07-01 01:30,1,0.0772,0.077225,0.07705,0.07705,444
,2013-07-01 02:00,1,0.077075,0.0772,0.07705,0.07715,376
,2013-07-01 02:30,1,0.07715,0.077175,0.076975,0.077,417
,2013-07-01 03:00,1,0.077,0.077025,0.076925,0.077,419
,2013-07-01 03:30,1,0.077,0.077025,0.0769,0.07695,237
,2013-07-01 04:00,1,0.0769,0.0769,0.076825,0.0769,509
,2013-07-01 04:30,1,0.0769,0.077025,0.0769,0.07695,404
,2013-07-01 05:00,1,0.076925,0.07695,0.076825,0.076875,189
,2013-07-01 05:30,1,0.076875,0.076925,0.07675,0.076775,245
,2013-07-01 06:00,1,0.076775,0.076875,0.07675,0.07685,176
,2013-07-01 06:30,1,0.07685,0.0769,0.076775,0.07685,303
,2013-07-01 07:00,1,0.07685,0.07695,0.076825,0.0769,1154
,2013-07-01 07:30,1,0.0769,0.077,0.076875,0.0769,1438
,2013-07-01 08:00,1,0.0769,0.077025,0.07685,0.07685,780
,2013-07-01 08:30,1,0.07685,0.0769,0.0767,0.076725,2119
,2013-07-01 09:00,1,0.0767,0.077025,0.076675,0.076875,2925
,2013-07-01 09:30,1,0.07685,0.077025,0.076825,0.077025,813
,2013-07-01 10:00,1,0.07705,0.0771,0.077,0.07705,1127
,2013-07-01 10:30,1,0.077075,0.0771,0.07695,0.07695,1128
,2013-07-01 11:00,1,0.076975,0.076975,0.07685,0.076925,1254
,2013-07-01 11:30,1,0.076925,0.077175,0.0769,0.07715,1111
,2013-07-01 12:00,1,0.077125,0.07715,0.07705,0.077075,422
,2013-07-01 12:30,1,0.07705,0.077075,0.076975,0.077025,734
,2013-07-01 13:00,1,0.077025,0.077025,0.0769,0.0769,967
,2013-07-01 13:30,1,0.076925,0.076925,0.076775,0.0769,1270
,2013-07-01 14:00,1,0.076875,0.07695,0.07685,0.07685,729
,2013-07-01 14:30,1,0.076825,0.076825,0.07655,0.076575,1026
,2013-07-01 15:00,1,0.0766,0.0767,0.07655,0.076625,252
,2013-07-01 15:30,1,0.07665,0.0767,0.07665,0.076675,220
,2013-07-01 17:00,2,0.076675,0.0767,0.076675,0.076675,7
,2013-07-01 17:30,2,0.076675,0.0767,0.076675,0.0767,20
,2013-07-01 18:00,2,0.076675,0.076775,0.076675,0.076775,97
,2013-07-01 18:30,2,0.076775,0.076775,0.07675,0.076775,43
,2013-07-01 19:00,2,0.07675,0.0768,0.07675,0.0768,40
,2013-07-01 19:30,2,0.0768,0.0768,0.0768,0.0768,12
,2013-07-01 20:00,2,0.076775,0.0768,0.076775,0.0768,30
,2013-07-01 20:30,2,0.076775,0.076775,0.07675,0.07675,5
,2013-07-01 21:00,2,0.076725,0.076775,0.076725,0.076775,53
,2013-07-01 21:30,2,0.0768,0.0768,0.07675,0.07675,29
,2013-07-01 23:00,2,0.07675,0.07675,0.07675,0.07675,29
,2013-07-01 23:30,2,0.07675,0.07675,0.076725,0.076725,64
,2013-07-02 00:00,2,0.0767,0.076725,0.076675,0.0767,49
,2013-07-02 00:30,2,0.076675,0.076725,0.076675,0.076675,46
,2013-07-02 01:00,2,0.076675,0.076725,0.076625,0.076725,221
,2013-07-02 01:30,2,0.076725,0.076875,0.0767,0.076875,213
,2013-07-02 02:00,2,0.07685,0.076875,0.0768,0.07685,266
,2013-07-02 02:30,2,0.07685,0.076925,0.07675,0.076775,287
,2013-07-02 03:00,2,0.0768,0.0769,0.07675,0.076825,370
,2013-07-02 03:30,2,0.0768,0.07685,0.076675,0.0767,528
,2013-07-02 04:00,2,0.0767,0.076775,0.0766,0.076625,433
,2013-07-02 04:30,2,0.0766,0.076675,0.07655,0.07665,381
,2013-07-02 05:00,2,0.07665,0.07675,0.07665,0.07675,335
,2013-07-02 05:30,2,0.076725,0.076725,0.076625,0.0767,184
,2013-07-02 06:00,2,0.0767,0.076725,0.076625,0.076625,233
,2013-07-02 06:30,2,0.0766,0.076625,0.07655,0.076575,275
,2013-07-02 07:00,2,0.076575,0.0766,0.0763,0.0763,2630
,2013-07-02 07:30,2,0.0763,0.0765,0.07625,0.0764,2343
,2013-07-02 08:00,2,0.0764,0.076475,0.076325,0.076375,1429
,2013-07-02 08:30,2,0.07635,0.07665,0.07635,0.076525,2570
,2013-07-02 09:00,2,0.07655,0.076675,0.0765,0.07665,2572
,2013-07-02 09:30,2,0.07665,0.076675,0.076525,0.076575,1090
,2013-07-02 10:00,2,0.076575,0.0766,0.07645,0.076475,2378
,2013-07-02 10:30,2,0.076475,0.07655,0.07645,0.07655,626
,2013-07-02 11:00,2,0.076525,0.07655,0.076425,0.0765,1089
,2013-07-02 11:30,2,0.076475,0.076525,0.0764,0.076475,1272
,2013-07-02 12:00,2,0.076475,0.076475,0.076275,0.076275,1964
,2013-07-02 12:30,2,0.0763,0.07635,0.07625,0.076325,957
,2013-07-02 13:00,2,0.076325,0.076325,0.076,0.07605,2078
,2013-07-02 13:30,2,0.07605,0.0761,0.075775,0.075975,3300
,2013-07-02 14:00,2,0.075975,0.07605,0.07595,0.076,745
,2013-07-02 14:30,2,0.076025,0.07605,0.075925,0.076,850
,2013-07-02 15:00,2,0.075975,0.076075,0.075975,0.076025,148
,2013-07-02 15:30,2,0.0761,0.076175,0.076075,0.076125,384
,2013-07-02 17:00,3,0.07615,0.0762,0.07615,0.0762,174
,2013-07-02 17:30,3,0.076175,0.076225,0.076175,0.0762,5
,2013-07-02 18:00,3,0.076175,0.0762,0.076175,0.0762,36
,2013-07-02 18:30,3,0.076175,0.076225,0.076175,0.076225,129
,2013-07-02 19:00,3,0.0762,0.0762,0.076175,0.076175,51
,2013-07-02 20:00,3,0.076175,0.076275,0.076175,0.076275,97
,2013-07-02 20:30,3,0.076275,0.0763,0.0762,0.076225,151
,2013-07-02 21:00,3,0.076175,0.076175,0.076175,0.076175,43
,2013-07-02 21:30,3,0.07615,0.076175,0.07615,0.076175,47
,2013-07-02 22:00,3,0.07615,0.076175,0.075925,0.075925,473
,2013-07-02 22:30,3,0.075925,0.075925,0.075925,0.075925,87
,2013-07-02 23:00,3,0.075925,0.075925,0.075925,0.075925,1
,2013-07-02 23:30,3,0.075925,0.075925,0.075925,0.075925,13
,2013-07-03 00:00,3,0.07595,0.07595,0.075925,0.075925,15
,2013-07-03 00:30,3,0.0759,0.0759,0.075875,0.075875,94
,2013-07-03 01:00,3,0.0759,0.0759,0.07575,0.075775,110
,2013-07-03 01:30,3,0.075775,0.07585,0.075775,0.0758,181
,2013-07-03 02:00,3,0.0758,0.075825,0.0757,0.075725,642
,2013-07-03 02:30,3,0.075725,0.075775,0.075575,0.075675,1121
,2013-07-03 03:00,3,0.075675,0.075825,0.07565,0.07575,664
,2013-07-03 03:30,3,0.07575,0.07605,0.0757,0.0759,884
,2013-07-03 04:00,3,0.075875,0.075875,0.075775,0.075775,659
,2013-07-03 04:30,3,0.075775,0.07585,0.075775,0.075825,358
,2013-07-03 05:00,3,0.075825,0.07585,0.075775,0.075825,345
,2013-07-03 05:30,3,0.07585,0.075875,0.075775,0.075825,278
,2013-07-03 06:00,3,0.075825,0.075875,0.075775,0.0758,662
,2013-07-03 06:30,3,0.075775,0.075825,0.07575,0.07575,368
,2013-07-03 07:00,3,0.07575,0.075925,0.075575,0.075875,3710
,2013-07-03 07:30,3,0.07585,0.076,0.0758,0.0759,3588
,2013-07-03 08:00,3,0.0759,0.07595,0.075825,0.075925,1700
,2013-07-03 08:30,3,0.075925,0.076025,0.075875,0.076,2303
,2013-07-03 09:00,3,0.075975,0.0762,0.075975,0.076175,3902
,2013-07-03 09:30,3,0.0762,0.0762,0.076,0.076,2392
,2013-07-03 10:00,3,0.076025,0.0763,0.076,0.0762,2754
,2013-07-03 10:30,3,0.0762,0.076275,0.07615,0.076275,2039
,2013-07-03 11:00,3,0.07625,0.0765,0.07625,0.076425,2199
,2013-07-03 11:30,3,0.076425,0.07645,0.076375,0.0764,1491
,2013-07-03 12:00,3,0.0764,0.0765,0.07635,0.07645,1388
,2013-07-03 12:30,3,0.076475,0.0765,0.076375,0.076375,299
,2013-07-03 13:00,3,0.0764,0.076475,0.0764,0.07645,830
,2013-07-03 13:30,3,0.076475,0.076525,0.076475,0.076475,738
,2013-07-03 14:00,3,0.076475,0.076575,0.076475,0.076575,193
,2013-07-03 14:30,3,0.0766,0.0766,0.07655,0.076575,89
,2013-07-03 15:00,3,0.076575,0.076675,0.076575,0.076675,42
,2013-07-03 15:30,3,0.0767,0.076725,0.0767,0.076725,18
,2013-07-03 17:00,5,0.076675,0.0768,0.07665,0.0767,74
,2013-07-03 17:30,5,0.0768,0.07685,0.0768,0.07685,9
,2013-07-03 18:00,5,0.076825,0.07685,0.076825,0.07685,6
,2013-07-03 18:30,5,0.07685,0.076975,0.076825,0.076975,577
,2013-07-03 19:00,5,0.07695,0.07695,0.076925,0.07695,12
,2013-07-03 19:30,5,0.0769,0.076925,0.0769,0.076925,62
,2013-07-03 20:00,5,0.0769,0.076925,0.0769,0.076925,109
,2013-07-03 20:30,5,0.0769,0.0769,0.076875,0.076875,120
,2013-07-03 21:00,5,0.07685,0.07685,0.07685,0.07685,43
,2013-07-03 21:30,5,0.076875,0.076875,0.076875,0.076875,5
,2013-07-03 22:00,5,0.0769,0.07705,0.0769,0.077,224
,2013-07-03 22:30,5,0.077,0.077,0.0769,0.0769,180
,2013-07-03 23:00,5,0.076875,0.076875,0.076825,0.076875,54
,2013-07-03 23:30,5,0.076875,0.076875,0.07685,0.07685,7
,2013-07-04 00:00,5,0.076875,0.0769,0.076875,0.076875,23
,2013-07-04 00:30,5,0.07685,0.0769,0.076825,0.0769,93
,2013-07-04 01:00,5,0.076925,0.076925,0.07675,0.07675,239
,2013-07-04 01:30,5,0.076775,0.076775,0.0767,0.0767,170
,2013-07-04 02:00,5,0.076675,0.07675,0.0766,0.076725,249
,2013-07-04 02:30,5,0.076725,0.07675,0.0766,0.0766,262
,2013-07-04 03:00,5,0.076575,0.07665,0.076525,0.076625,215
,2013-07-04 03:30,5,0.0766,0.0767,0.0766,0.076675,227
,2013-07-04 04:00,5,0.076675,0.07675,0.07665,0.07675,142
,2013-07-04 04:30,5,0.076775,0.076775,0.076725,0.076725,15
,2013-07-04 05:00,5,0.07675,0.07685,0.07675,0.07685,129
,2013-07-04 05:30,5,0.076825,0.0769,0.0768,0.076875,204
,2013-07-04 06:00,5,0.076875,0.076875,0.076775,0.076775,138
,2013-07-04 06:30,5,0.076775,0.0768,0.07665,0.07665,452
,2013-07-04 07:00,5,0.0767,0.0767,0.076575,0.076575,362
,2013-07-04 07:30,5,0.0766,0.07705,0.076575,0.077025,2458
,2013-07-04 08:00,5,0.077,0.0774,0.076975,0.07735,2824
,2013-07-04 08:30,5,0.07735,0.077475,0.07725,0.07725,1522
,2013-07-04 09:00,5,0.077225,0.077225,0.077025,0.077075,1005
,2013-07-04 09:30,5,0.077075,0.07715,0.07705,0.07715,454
,2013-07-04 10:00,5,0.077125,0.077125,0.077025,0.07705,599
,2013-07-04 10:30,5,0.07705,0.077225,0.076975,0.077225,293
,2013-07-04 11:00,5,0.07725,0.0773,0.0772,0.077275,442
,2013-07-04 11:30,5,0.0773,0.077325,0.077125,0.0772,222
,2013-07-04 17:00,5,0.077,0.077025,0.0769,0.077,199
,2013-07-04 17:30,5,0.0769,0.077,0.0769,0.07695,30
,2013-07-04 18:00,5,0.07695,0.07695,0.076925,0.07695,4
,2013-07-04 18:30,5,0.077,0.077,0.07695,0.076975,80
,2013-07-04 19:00,5,0.077,0.077,0.076975,0.076975,39
,2013-07-04 19:30,5,0.076975,0.076975,0.076875,0.076875,203
,2013-07-04 20:00,5,0.0769,0.0769,0.07685,0.076875,184
,2013-07-04 21:00,5,0.0769,0.0769,0.076875,0.076875,22
,2013-07-04 21:30,5,0.07685,0.07685,0.07685,0.07685,2
,2013-07-04 22:00,5,0.07685,0.07685,0.07685,0.07685,2
,2013-07-04 22:30,5,0.076825,0.076825,0.0768,0.0768,9
,2013-07-04 23:30,5,0.076825,0.076825,0.076825,0.076825,32
,2013-07-05 00:00,5,0.0768,0.076825,0.0768,0.076825,4
,2013-07-05 01:00,5,0.076825,0.076875,0.076825,0.07685,68
,2013-07-05 01:30,5,0.07685,0.076925,0.07685,0.076925,110
,2013-07-05 02:00,5,0.0769,0.077025,0.076825,0.077025,161
,2013-07-05 02:30,5,0.077025,0.077025,0.07695,0.077,291
,2013-07-05 03:00,5,0.076975,0.077025,0.07695,0.076975,320
,2013-07-05 03:30,5,0.076975,0.0771,0.076975,0.0771,345
,2013-07-05 04:00,5,0.0771,0.077125,0.077025,0.077125,210
,2013-07-05 04:30,5,0.077125,0.07715,0.077125,0.07715,119
,2013-07-05 05:00,5,0.07715,0.077175,0.0771,0.077125,106
,2013-07-05 05:30,5,0.077125,0.077125,0.077075,0.0771,58
,2013-07-05 06:00,5,0.0771,0.077125,0.077025,0.077125,370
,2013-07-05 06:30,5,0.077125,0.077225,0.0771,0.077125,721
,2013-07-05 07:00,5,0.0771,0.07715,0.076975,0.077,1846
,2013-07-05 07:30,5,0.07705,0.077125,0.076375,0.0765,9434
,2013-07-05 08:00,5,0.0765,0.0765,0.076025,0.076275,4151
,2013-07-05 08:30,5,0.076275,0.076375,0.076,0.076075,3793
,2013-07-05 09:00,5,0.076075,0.07615,0.075725,0.07585,4644
,2013-07-05 09:30,5,0.075875,0.07605,0.075775,0.07605,2079
,2013-07-05 10:00,5,0.076025,0.076075,0.075925,0.076075,1384
,2013-07-05 10:30,5,0.076075,0.0762,0.076,0.0762,940
,2013-07-05 11:00,5,0.076225,0.0763,0.076075,0.076075,2581
,2013-07-05 11:30,5,0.07605,0.076125,0.075975,0.076,1138
,2013-07-05 12:00,5,0.076,0.07605,0.075825,0.075825,1239
,2013-07-05 12:30,5,0.075825,0.0759,0.075575,0.0757,1658
,2013-07-05 13:00,5,0.075725,0.0759,0.075725,0.0759,924
,2013-07-05 13:30,5,0.075875,0.07595,0.075875,0.075925,1041
,2013-07-05 14:00,5,0.075925,0.075925,0.075775,0.0759,727
,2013-07-05 14:30,5,0.075875,0.076,0.075875,0.075975,670
,2013-07-05 15:00,5,0.075975,0.075975,0.075925,0.075975,110
,2013-07-05 15:30,5,0.07595,0.07605,0.075925,0.07605,44
,2013-07-07 17:00,8,0.07585,0.07605,0.07585,0.076025,123
,2013-07-07 17:30,8,0.07605,0.0761,0.075975,0.076025,100
,2013-07-07 18:00,8,0.076,0.0761,0.075975,0.07605,287
,2013-07-07 18:30,8,0.076025,0.076025,0.076,0.076025,33
,2013-07-07 19:00,8,0.076025,0.076125,0.076025,0.0761,131
,2013-07-07 19:30,8,0.0761,0.076125,0.0761,0.0761,67
,2013-07-07 20:00,8,0.0761,0.0761,0.076075,0.0761,17
,2013-07-07 20:30,8,0.076075,0.076075,0.076,0.076,51
,2013-07-07 21:00,8,0.076,0.076025,0.076,0.076,8
,2013-07-07 21:30,8,0.076,0.076,0.075975,0.076,189
,2013-07-07 22:00,8,0.075975,0.075975,0.075975,0.075975,34
,2013-07-07 22:30,8,0.075975,0.075975,0.07595,0.07595,23
,2013-07-07 23:00,8,0.075925,0.075925,0.075825,0.075825,229
,2013-07-07 23:30,8,0.075825,0.075825,0.075825,0.075825,1
,2013-07-08 00:00,8,0.075825,0.075825,0.075825,0.075825,24
,2013-07-08 00:30,8,0.075875,0.075925,0.075875,0.0759,48
,2013-07-08 01:00,8,0.0759,0.076,0.0759,0.075975,180
,2013-07-08 01:30,8,0.07595,0.07595,0.075725,0.0758,1354
,2013-07-08 02:00,8,0.0758,0.075875,0.0758,0.075875,278
,2013-07-08 02:30,8,0.075875,0.076,0.075875,0.075975,1593
,2013-07-08 03:00,8,0.075975,0.076075,0.075975,0.076025,488
,2013-07-08 03:30,8,0.076,0.0762,0.076,0.076175,464
,2013-07-08 04:00,8,0.076175,0.0763,0.076175,0.076275,750
,2013-07-08 04:30,8,0.076275,0.0763,0.076225,0.0763,479
,2013-07-08 05:00,8,0.076275,0.076375,0.07625,0.076325,467
,2013-07-08 05:30,8,0.076325,0.0764,0.076275,0.0764,416
,2013-07-08 06:00,8,0.0764,0.07645,0.0763,0.07635,533
,2013-07-08 06:30,8,0.076325,0.076375,0.0763,0.076325,475
,2013-07-08 07:00,8,0.076325,0.0764,0.076275,0.076375,1572
,2013-07-08 07:30,8,0.076375,0.076575,0.07635,0.07645,3098
,2013-07-08 08:00,8,0.07645,0.0766,0.076425,0.0766,1837
,2013-07-08 08:30,8,0.0766,0.076875,0.0766,0.076825,4364
,2013-07-08 09:00,8,0.076825,0.077025,0.0768,0.07695,3291
,2013-07-08 09:30,8,0.07695,0.07705,0.0769,0.077,2283
,2013-07-08 10:00,8,0.077,0.077075,0.0769,0.076975,1666
,2013-07-08 10:30,8,0.076975,0.077,0.07675,0.0768,1466
,2013-07-08 11:00,8,0.0768,0.0769,0.076675,0.076775,4182
,2013-07-08 11:30,8,0.076775,0.076925,0.076775,0.076825,910
,2013-07-08 12:00,8,0.076825,0.077025,0.076825,0.076925,1791
,2013-07-08 12:30,8,0.07695,0.077025,0.076925,0.076975,454
,2013-07-08 13:00,8,0.077,0.077075,0.077,0.07705,1036
,2013-07-08 13:30,8,0.07705,0.077325,0.07705,0.077275,2180
,2013-07-08 14:00,8,0.07725,0.077275,0.0772,0.0772,714
,2013-07-08 14:30,8,0.0772,0.0772,0.0771,0.077125,976
,2013-07-08 15:00,8,0.07715,0.077175,0.077125,0.077175,112
,2013-07-08 15:30,8,0.077225,0.077225,0.0771,0.07715,88
,2013-07-08 17:30,9,0.0771,0.0771,0.0771,0.0771,1
,2013-07-08 18:00,9,0.077075,0.07715,0.077075,0.077125,7
,2013-07-08 18:30,9,0.0771,0.07715,0.077075,0.077075,105
,2013-07-08 19:00,9,0.077075,0.077075,0.077075,0.077075,35
,2013-07-08 19:30,9,0.0771,0.0771,0.077075,0.077075,91
,2013-07-08 20:00,9,0.077075,0.0771,0.077075,0.0771,67
,2013-07-08 20:30,9,0.077075,0.077125,0.07705,0.077125,79
,2013-07-08 21:00,9,0.077125,0.07715,0.0771,0.0771,77
,2013-07-08 21:30,9,0.077125,0.077125,0.077125,0.077125,9
,2013-07-08 22:00,9,0.07715,0.077225,0.07715,0.0772,244
,2013-07-08 22:30,9,0.077225,0.077225,0.077225,0.077225,25
,2013-07-08 23:00,9,0.077225,0.077225,0.077225,0.077225,17
,2013-07-08 23:30,9,0.077225,0.077225,0.077225,0.077225,16
,2013-07-09 00:00,9,0.07725,0.077275,0.07725,0.07725,59
,2013-07-09 00:30,9,0.07725,0.077275,0.07725,0.077275,184
,2013-07-09 01:00,9,0.077275,0.07735,0.077275,0.077275,468
,2013-07-09 01:30,9,0.07725,0.077375,0.077225,0.077375,435
,2013-07-09 02:00,9,0.077375,0.0774,0.0773,0.07735,357
,2013-07-09 02:30,9,0.077375,0.0774,0.077325,0.077325,209
,2013-07-09 03:00,9,0.07735,0.0775,0.07735,0.077475,599
,2013-07-09 03:30,9,0.07745,0.07745,0.0773,0.07735,513
,2013-07-09 04:00,9,0.07735,0.077425,0.077325,0.077375,399
,2013-07-09 04:30,9,0.077375,0.07745,0.07735,0.077375,408
,2013-07-09 05:00,9,0.07735,0.0774,0.0773,0.07735,372
,2013-07-09 05:30,9,0.07735,0.077375,0.07725,0.077275,602
,2013-07-09 06:00,9,0.077275,0.07735,0.07725,0.07735,368
,2013-07-09 06:30,9,0.077325,0.0775,0.077325,0.077425,366
,2013-07-09 07:00,9,0.0774,0.077425,0.077275,0.077325,1359
,2013-07-09 07:30,9,0.07735,0.077625,0.077325,0.077525,2059
,2013-07-09 08:00,9,0.077525,0.077575,0.07745,0.077575,1266
,2013-07-09 08:30,9,0.077575,0.077625,0.0773,0.0773,2436
,2013-07-09 09:00,9,0.077275,0.077325,0.077075,0.07715,3088
,2013-07-09 09:30,9,0.07715,0.077275,0.077075,0.077275,2684
,2013-07-09 10:00,9,0.07725,0.07725,0.0772,0.07725,1077
,2013-07-09 10:30,9,0.07725,0.0773,0.0772,0.07725,812
,2013-07-09 11:00,9,0.077225,0.077375,0.077225,0.0773,1046
,2013-07-09 11:30,9,0.0773,0.077325,0.077275,0.077275,912
,2013-07-09 12:00,9,0.0773,0.0773,0.07725,0.077275,470
,2013-07-09 12:30,9,0.077275,0.077275,0.0771,0.077175,1112
,2013-07-09 13:00,9,0.07715,0.07725,0.07715,0.07725,705
,2013-07-09 13:30,9,0.07725,0.077275,0.077075,0.077175,880
,2013-07-09 14:00,9,0.07715,0.0772,0.077125,0.077125,839
,2013-07-09 14:30,9,0.077125,0.07715,0.07705,0.077075,645
,2013-07-09 15:00,9,0.077075,0.0771,0.077025,0.077025,201
,2013-07-09 15:30,9,0.077075,0.077075,0.077025,0.07705,68
,2013-07-09 17:00,10,0.07705,0.077075,0.07705,0.07705,16
,2013-07-09 17:30,10,0.07705,0.07705,0.07705,0.07705,3
,2013-07-09 18:00,10,0.077,0.07705,0.077,0.07705,15
,2013-07-09 18:30,10,0.07705,0.07705,0.076975,0.076975,39
,2013-07-09 19:00,10,0.07695,0.077,0.076925,0.077,143
,2013-07-09 20:00,10,0.077,0.07705,0.077,0.07705,97
,2013-07-09 20:30,10,0.07705,0.07705,0.076975,0.076975,44
,2013-07-09 21:00,10,0.076975,0.076975,0.076875,0.0769,248
,2013-07-09 21:30,10,0.0769,0.0769,0.076875,0.0769,40
,2013-07-09 22:00,10,0.076925,0.076925,0.076925,0.076925,18
,2013-07-09 22:30,10,0.0769,0.076975,0.0769,0.07695,32
,2013-07-09 23:00,10,0.076975,0.077,0.07695,0.077,93
,2013-07-09 23:30,10,0.077025,0.077025,0.076975,0.077025,71
,2013-07-10 00:00,10,0.07705,0.07715,0.07705,0.077075,272
,2013-07-10 00:30,10,0.077125,0.077175,0.077125,0.077125,92
,2013-07-10 01:00,10,0.07705,0.077075,0.077025,0.077075,362
,2013-07-10 01:30,10,0.0771,0.077175,0.0771,0.077125,81
,2013-07-10 02:00,10,0.077125,0.0772,0.077025,0.0772,128
,2013-07-10 02:30,10,0.077225,0.07725,0.077175,0.07725,250
,2013-07-10 03:00,10,0.07725,0.077325,0.077125,0.07715,756
,2013-07-10 03:30,10,0.077125,0.077175,0.07695,0.076975,701
,2013-07-10 04:00,10,0.07695,0.07705,0.076875,0.076925,916
,2013-07-10 04:30,10,0.0769,0.07705,0.0769,0.077025,358
,2013-07-10 05:00,10,0.07705,0.0771,0.076975,0.077025,422
,2013-07-10 05:30,10,0.077025,0.077075,0.077,0.077075,151
,2013-07-10 06:00,10,0.077075,0.077275,0.07705,0.077225,953
,2013-07-10 06:30,10,0.077225,0.07725,0.07715,0.07725,625
,2013-07-10 07:00,10,0.077225,0.07725,0.076975,0.0771,910
,2013-07-10 07:30,10,0.0771,0.077225,0.077075,0.07715,1587
,2013-07-10 08:00,10,0.07715,0.0772,0.07705,0.07705,576
,2013-07-10 08:30,10,0.077075,0.077075,0.076925,0.076975,1458
,2013-07-10 09:00,10,0.076975,0.077,0.076925,0.076925,1358
,2013-07-10 09:30,10,0.07695,0.076975,0.0768,0.0768,1687
,2013-07-10 10:00,10,0.0768,0.0768,0.07665,0.076675,4117
,2013-07-10 10:30,10,0.076675,0.076775,0.076675,0.07675,1824
,2013-07-10 11:00,10,0.07675,0.076775,0.0767,0.07675,882
,2013-07-10 11:30,10,0.076725,0.0768,0.076725,0.076725,1095
,2013-07-10 12:00,10,0.07675,0.076875,0.076725,0.0768,1258
,2013-07-10 12:30,10,0.0768,0.076825,0.076575,0.0766,768
,2013-07-10 13:00,10,0.0766,0.0772,0.076475,0.07695,10327
,2013-07-10 13:30,10,0.076925,0.076975,0.07665,0.076775,3749
,2013-07-10 14:00,10,0.07675,0.076925,0.0767,0.07685,1137
,2013-07-10 14:30,10,0.07685,0.0769,0.0767,0.076725,1395
,2013-07-10 15:00,10,0.076725,0.0768,0.0767,0.076775,222
,2013-07-10 15:30,10,0.076775,0.077125,0.076775,0.077,200
,2013-07-10 17:00,11,0.077425,0.07765,0.077375,0.0776,751
,2013-07-10 17:30,11,0.077675,0.0778,0.077625,0.077725,678
,2013-07-10 18:00,11,0.07775,0.07775,0.0776,0.077625,83
,2013-07-10 18:30,11,0.077625,0.07765,0.077575,0.077575,85
,2013-07-10 19:00,11,0.077575,0.0776,0.077525,0.0776,198
,2013-07-10 19:30,11,0.07755,0.0776,0.07755,0.07755,96
,2013-07-10 20:00,11,0.077575,0.077575,0.07755,0.07755,53
,2013-07-10 20:30,11,0.0776,0.0776,0.077575,0.077575,94
,2013-07-10 21:00,11,0.077575,0.0776,0.077575,0.0776,42
,2013-07-10 21:30,11,0.0776,0.0776,0.0776,0.0776,52
,2013-07-10 22:00,11,0.07765,0.0777,0.077575,0.0776,298
,2013-07-10 22:30,11,0.0776,0.077675,0.0776,0.077675,194
,2013-07-10 23:00,11,0.077675,0.07775,0.077675,0.07775,130
,2013-07-10 23:30,11,0.077725,0.077775,0.077725,0.077775,115
,2013-07-11 00:00,11,0.0778,0.07785,0.0778,0.0778,243
,2013-07-11 00:30,11,0.0778,0.0778,0.077575,0.07765,228
,2013-07-11 01:00,11,0.0777,0.0777,0.0775,0.0775,509
,2013-07-11 01:30,11,0.077525,0.07755,0.077425,0.077425,306
,2013-07-11 02:00,11,0.077425,0.077525,0.07735,0.077525,695
,2013-07-11 02:30,11,0.077525,0.077625,0.07745,0.077475,519
,2013-07-11 03:00,11,0.0775,0.0776,0.07745,0.0776,409
,2013-07-11 03:30,11,0.0776,0.0776,0.0775,0.07755,271
,2013-07-11 04:00,11,0.07755,0.077575,0.0775,0.0775,386
,2013-07-11 04:30,11,0.0775,0.0776,0.0775,0.07755,214
,2013-07-11 05:00,11,0.077575,0.077575,0.07745,0.07755,364
,2013-07-11 05:30,11,0.07755,0.077675,0.077525,0.07755,638
,2013-07-11 06:00,11,0.077525,0.07765,0.07745,0.077575,928
,2013-07-11 06:30,11,0.0776,0.077675,0.077475,0.077525,971
,2013-07-11 07:00,11,0.07755,0.077575,0.07745,0.077525,1351
,2013-07-11 07:30,11,0.07755,0.077675,0.077375,0.0774,4918
,2013-07-11 08:00,11,0.077425,0.0775,0.077375,0.07745,1429
,2013-07-11 08:30,11,0.077475,0.0775,0.0774,0.0774,2006
,2013-07-11 09:00,11,0.0774,0.077425,0.0772,0.0774,3735
,2013-07-11 09:30,11,0.0774,0.077425,0.0773,0.07735,2118
,2013-07-11 10:00,11,0.07735,0.077425,0.07725,0.0774,1453
,2013-07-11 10:30,11,0.0774,0.077425,0.0773,0.0774,826
,2013-07-11 11:00,11,0.0774,0.07745,0.0773,0.07735,1482
,2013-07-11 11:30,11,0.07735,0.0774,0.07725,0.077275,1526
,2013-07-11 12:00,11,0.077275,0.077375,0.077225,0.0773,1025
,2013-07-11 12:30,11,0.0773,0.077375,0.077275,0.07735,433
,2013-07-11 13:00,11,0.07735,0.07755,0.07735,0.07755,1794
,2013-07-11 13:30,11,0.07755,0.077775,0.077525,0.07775,2247
,2013-07-11 14:00,11,0.077725,0.07775,0.0776,0.077675,1032
,2013-07-11 14:30,11,0.077675,0.077725,0.07755,0.0776,1333
,2013-07-11 15:00,11,0.07765,0.077675,0.07755,0.077675,232
,2013-07-11 15:30,11,0.07765,0.0777,0.077625,0.0777,62
,2013-07-11 17:00,12,0.077625,0.077675,0.077575,0.077675,40
,2013-07-11 18:00,12,0.077675,0.077725,0.07765,0.07765,42
,2013-07-11 18:30,12,0.077625,0.077625,0.077625,0.077625,4
,2013-07-11 19:00,12,0.0776,0.077625,0.07755,0.077575,86
,2013-07-11 19:30,12,0.07755,0.0776,0.077525,0.077525,42
,2013-07-11 20:00,12,0.077475,0.077525,0.077475,0.077525,161
,2013-07-11 20:30,12,0.07755,0.077575,0.0775,0.0775,63
,2013-07-11 21:00,12,0.0775,0.07765,0.0775,0.0776,16
,2013-07-11 21:30,12,0.077625,0.0777,0.077625,0.077675,90
,2013-07-11 22:00,12,0.077675,0.0777,0.077625,0.077625,92
,2013-07-11 22:30,12,0.077625,0.077625,0.077575,0.077575,22
,2013-07-11 23:00,12,0.077575,0.077725,0.077575,0.077725,44
,2013-07-11 23:30,12,0.0777,0.0777,0.07765,0.07765,84
,2013-07-12 00:00,12,0.07765,0.07765,0.07765,0.07765,13
,2013-07-12 00:30,12,0.07765,0.07765,0.077625,0.077625,100
,2013-07-12 01:00,12,0.0776,0.07765,0.077575,0.077625,103
,2013-07-12 01:30,12,0.077625,0.077625,0.077475,0.0775,87
,2013-07-12 02:00,12,0.0775,0.077625,0.0775,0.077575,439
,2013-07-12 02:30,12,0.07755,0.077575,0.07745,0.0775,172
,2013-07-12 03:00,12,0.0775,0.077575,0.077475,0.077575,147
,2013-07-12 03:30,12,0.077575,0.077575,0.0775,0.0775,59
,2013-07-12 04:00,12,0.077525,0.07755,0.07745,0.0775,253
,2013-07-12 04:30,12,0.0775,0.077575,0.077425,0.07755,231
,2013-07-12 05:00,12,0.07755,0.077575,0.077425,0.077425,160
,2013-07-12 05:30,12,0.077425,0.0775,0.077325,0.077425,1316
,2013-07-12 06:00,12,0.0774,0.077425,0.0773,0.0774,470
,2013-07-12 06:30,12,0.077425,0.077525,0.07735,0.0774,1014
,2013-07-12 07:00,12,0.0774,0.0775,0.077325,0.0774,2718
,2013-07-12 07:30,12,0.0774,0.0775,0.077325,0.0775,1411
,2013-07-12 08:00,12,0.077475,0.077525,0.077425,0.07745,1133
,2013-07-12 08:30,12,0.077475,0.077525,0.077425,0.0775,1684
,2013-07-12 09:00,12,0.077475,0.0777,0.077475,0.077675,2329
,2013-07-12 09:30,12,0.077675,0.077825,0.077575,0.077625,2790
,2013-07-12 10:00,12,0.07765,0.077675,0.0776,0.0776,733
,2013-07-12 10:30,12,0.077625,0.077625,0.0774,0.077525,1216
,2013-07-12 11:00,12,0.077525,0.077525,0.077475,0.077525,575
,2013-07-12 11:30,12,0.077525,0.077625,0.0775,0.0776,732
,2013-07-12 12:00,12,0.0776,0.07765,0.07745,0.077625,1923
,2013-07-12 12:30,12,0.0776,0.077625,0.07755,0.077575,265
,2013-07-12 13:00,12,0.077575,0.077625,0.077525,0.077525,396
,2013-07-12 13:30,12,0.077525,0.077575,0.07745,0.0775,577
,2013-07-12 14:00,12,0.077525,0.077525,0.077475,0.077475,652
,2013-07-12 14:30,12,0.077475,0.07755,0.077475,0.077525,352
,2013-07-12 15:00,12,0.077525,0.07755,0.0775,0.0775,95
,2013-07-12 15:30,12,0.07755,0.07765,0.077475,0.07765,28
,2013-07-14 17:00,15,0.077525,0.077625,0.0775,0.07755,54
,2013-07-14 17:30,15,0.07755,0.077575,0.07755,0.077575,8
,2013-07-14 18:30,15,0.0776,0.077625,0.0776,0.077625,50
,2013-07-14 19:00,15,0.077675,0.0777,0.07765,0.077675,342
,2013-07-14 19:30,15,0.077675,0.0777,0.07765,0.077675,121
,2013-07-14 20:00,15,0.07765,0.077675,0.07765,0.077675,28
,2013-07-14 20:30,15,0.077675,0.0777,0.07765,0.077675,49
,2013-07-14 21:00,15,0.077725,0.07775,0.0777,0.077725,377
,2013-07-14 21:30,15,0.077725,0.07775,0.077725,0.07775,49
,2013-07-14 22:00,15,0.077725,0.077725,0.077725,0.077725,60
,2013-07-14 23:30,15,0.07775,0.07775,0.07775,0.07775,56
,2013-07-15 00:00,15,0.077775,0.077825,0.077775,0.0778,142
,2013-07-15 00:30,15,0.0778,0.077825,0.07775,0.077825,79
,2013-07-15 01:00,15,0.0778,0.077825,0.077775,0.0778,373
,2013-07-15 01:30,15,0.0778,0.077825,0.0777,0.077725,585
,2013-07-15 02:00,15,0.077725,0.0778,0.077725,0.0778,546
,2013-07-15 02:30,15,0.0778,0.07785,0.077775,0.077825,328
,2013-07-15 03:00,15,0.077825,0.077875,0.0778,0.077825,205
,2013-07-15 03:30,15,0.0778,0.077825,0.077775,0.077825,354
,2013-07-15 04:00,15,0.077825,0.07785,0.0778,0.07785,298
,2013-07-15 04:30,15,0.07785,0.07785,0.07775,0.077825,624
,2013-07-15 05:00,15,0.077825,0.077825,0.07765,0.077725,338
,2013-07-15 05:30,15,0.077725,0.07775,0.07765,0.077675,191
,2013-07-15 06:00,15,0.077675,0.07775,0.077675,0.0777,176
,2013-07-15 06:30,15,0.0777,0.0778,0.0777,0.077775,872
,2013-07-15 07:00,15,0.077775,0.0778,0.0777,0.077775,853
,2013-07-15 07:30,15,0.077775,0.078,0.077775,0.078,2520
,2013-07-15 08:00,15,0.077975,0.078,0.077875,0.07795,908
,2013-07-15 08:30,15,0.07795,0.0781,0.07795,0.078075,2255
,2013-07-15 09:00,15,0.0781,0.0782,0.078025,0.07805,2963
,2013-07-15 09:30,15,0.07805,0.07815,0.078025,0.078125,1088
,2013-07-15 10:00,15,0.078125,0.078125,0.07805,0.0781,980
,2013-07-15 10:30,15,0.078125,0.07815,0.07805,0.078075,436
,2013-07-15 11:00,15,0.0781,0.078175,0.078075,0.07815,1090
,2013-07-15 11:30,15,0.07815,0.07825,0.078025,0.07825,1414
,2013-07-15 12:00,15,0.078225,0.07825,0.078175,0.078225,910
,2013-07-15 12:30,15,0.078225,0.078275,0.078175,0.0782,986
,2013-07-15 13:00,15,0.078175,0.078325,0.078175,0.078275,266
,2013-07-15 13:30,15,0.078275,0.07845,0.07825,0.078425,1963
,2013-07-15 14:00,15,0.078425,0.078425,0.078375,0.0784,811
,2013-07-15 14:30,15,0.0784,0.07855,0.0784,0.07855,664
,2013-07-15 15:00,15,0.078525,0.078575,0.07845,0.078575,198
,2013-07-15 15:30,15,0.078575,0.0786,0.078425,0.078425,311
,2013-07-15 17:00,16,0.078525,0.0786,0.078525,0.0786,98
,2013-07-15 17:30,16,0.078525,0.07855,0.0785,0.07855,26
,2013-07-15 18:00,16,0.07855,0.078625,0.078475,0.078625,307
,2013-07-15 18:30,16,0.078625,0.078625,0.078575,0.078575,100
,2013-07-15 19:00,16,0.078575,0.078675,0.078575,0.078625,476
,2013-07-15 19:30,16,0.078625,0.078625,0.07855,0.078575,50
,2013-07-15 20:00,16,0.078575,0.078575,0.078525,0.078525,5
,2013-07-15 20:30,16,0.07855,0.0787,0.07855,0.078625,373
,2013-07-15 21:00,16,0.07865,0.07865,0.07855,0.0786,45
,2013-07-15 21:30,16,0.078625,0.078625,0.078525,0.078575,104
,2013-07-15 22:00,16,0.078525,0.07855,0.078525,0.07855,7
,2013-07-15 22:30,16,0.07855,0.0786,0.07855,0.0786,41
,2013-07-15 23:00,16,0.078625,0.078625,0.078625,0.078625,14
,2013-07-15 23:30,16,0.07865,0.078675,0.07865,0.078675,2
,2013-07-16 00:00,16,0.078625,0.078675,0.078575,0.0786,240
,2013-07-16 00:30,16,0.078625,0.078625,0.078625,0.078625,101
,2013-07-16 01:00,16,0.07865,0.07865,0.0786,0.0786,114
,2013-07-16 01:30,16,0.0786,0.078625,0.078525,0.078575,491
,2013-07-16 02:00,16,0.07855,0.0786,0.078525,0.078525,305
,2013-07-16 02:30,16,0.07855,0.0786,0.0784,0.0784,236
,2013-07-16 03:00,16,0.07845,0.0785,0.0784,0.078475,585
,2013-07-16 03:30,16,0.078475,0.078575,0.078425,0.07855,517
,2013-07-16 04:00,16,0.078575,0.07865,0.078475,0.07865,253
,2013-07-16 04:30,16,0.07865,0.07865,0.078525,0.07855,262
,2013-07-16 05:00,16,0.078575,0.0787,0.078475,0.078675,751
,2013-07-16 05:30,16,0.078675,0.0788,0.07865,0.0788,964
,2013-07-16 06:00,16,0.078825,0.078875,0.078775,0.0788,744
,2013-07-16 06:30,16,0.078825,0.07895,0.078825,0.07885,1113
,2013-07-16 07:00,16,0.078875,0.079125,0.07885,0.079075,2731
,2013-07-16 07:30,16,0.0791,0.07915,0.07885,0.079,3903
,2013-07-16 08:00,16,0.079025,0.079025,0.078875,0.078875,1676
,2013-07-16 08:30,16,0.0789,0.078925,0.0787,0.07875,1741
,2013-07-16 09:00,16,0.07875,0.07885,0.0787,0.07885,2122
,2013-07-16 09:30,16,0.07885,0.0789,0.078825,0.0789,586
,2013-07-16 10:00,16,0.078925,0.078925,0.07875,0.07885,1469
,2013-07-16 10:30,16,0.078825,0.078825,0.0787,0.078775,617
,2013-07-16 11:00,16,0.078775,0.078775,0.0786,0.078625,1190
,2013-07-16 11:30,16,0.078625,0.078675,0.0786,0.07865,1035
,2013-07-16 12:00,16,0.078675,0.0787,0.0786,0.07865,637
,2013-07-16 12:30,16,0.07865,0.078725,0.07865,0.0787,465
,2013-07-16 13:00,16,0.0787,0.0788,0.078675,0.078775,832
,2013-07-16 13:30,16,0.078775,0.078825,0.078725,0.078775,696
,2013-07-16 14:00,16,0.078775,0.078775,0.078675,0.0787,535
,2013-07-16 14:30,16,0.078725,0.07885,0.0787,0.07875,929
,2013-07-16 15:00,16,0.078775,0.078825,0.078725,0.07875,1445
,2013-07-16 15:30,16,0.07875,0.07885,0.07875,0.07885,247
,2013-07-16 17:00,17,0.078775,0.07885,0.07875,0.07885,26
,2013-07-16 17:30,17,0.078825,0.078825,0.078825,0.078825,5
,2013-07-16 18:00,17,0.078825,0.07885,0.07875,0.078825,98
,2013-07-16 18:30,17,0.0788,0.07885,0.0788,0.07885,8
,2013-07-16 19:00,17,0.0788,0.078825,0.0788,0.0788,31
,2013-07-16 19:30,17,0.0788,0.078825,0.0788,0.078825,96
,2013-07-16 20:00,17,0.0788,0.078825,0.0788,0.0788,31
,2013-07-16 20:30,17,0.078825,0.078825,0.0788,0.078825,54
,2013-07-16 21:30,17,0.078825,0.07885,0.078825,0.07885,115
,2013-07-16 22:00,17,0.07885,0.07885,0.078825,0.07885,98
,2013-07-16 22:30,17,0.078825,0.07885,0.078825,0.07885,48
,2013-07-16 23:00,17,0.07885,0.07885,0.078825,0.078825,16
,2013-07-16 23:30,17,0.078875,0.078875,0.07885,0.07885,4
,2013-07-17 00:00,17,0.07885,0.07885,0.078825,0.078825,199
,2013-07-17 00:30,17,0.078825,0.078825,0.078775,0.078775,194
,2013-07-17 01:00,17,0.078775,0.078825,0.078775,0.078825,146
,2013-07-17 01:30,17,0.07885,0.07885,0.078725,0.078725,610
,2013-07-17 02:00,17,0.07875,0.078775,0.0787,0.0787,888
,2013-07-17 02:30,17,0.0787,0.078725,0.07865,0.0787,1102
,2013-07-17 03:00,17,0.0787,0.0788,0.07865,0.0788,276
,2013-07-17 03:30,17,0.0788,0.078825,0.078625,0.07865,599
,2013-07-17 04:00,17,0.07865,0.078675,0.0786,0.078625,322
,2013-07-17 04:30,17,0.078625,0.0787,0.078625,0.0787,151
,2013-07-17 05:00,17,0.078675,0.0787,0.0786,0.078625,399
,2013-07-17 05:30,17,0.078625,0.078675,0.0786,0.07865,423
,2013-07-17 06:00,17,0.07865,0.078775,0.07865,0.0787,736
,2013-07-17 06:30,17,0.0787,0.078725,0.078625,0.078625,832
,2013-07-17 07:00,17,0.078625,0.078725,0.0786,0.0787,1804
,2013-07-17 07:30,17,0.0787,0.0793,0.078675,0.0792,9277
,2013-07-17 08:00,17,0.0792,0.07935,0.0792,0.079225,2600
,2013-07-17 08:30,17,0.079225,0.07935,0.0792,0.079275,3618
,2013-07-17 09:00,17,0.079275,0.079425,0.0792,0.079375,3542
,2013-07-17 09:30,17,0.079375,0.079525,0.07915,0.079275,4975
,2013-07-17 10:00,17,0.079275,0.0795,0.0792,0.07925,2830
,2013-07-17 10:30,17,0.07925,0.079425,0.07925,0.079375,1097
,2013-07-17 11:00,17,0.079375,0.0795,0.079325,0.0794,1371
,2013-07-17 11:30,17,0.079425,0.079525,0.079375,0.07945,1218
,2013-07-17 12:00,17,0.07945,0.079475,0.079375,0.079375,1040
,2013-07-17 12:30,17,0.0794,0.0795,0.079375,0.07945,911
,2013-07-17 13:00,17,0.079475,0.0797,0.07945,0.07955,2434
,2013-07-17 13:30,17,0.079525,0.079625,0.079275,0.079325,5186
,2013-07-17 14:00,17,0.079375,0.079575,0.079325,0.0795,1471
,2013-07-17 14:30,17,0.0795,0.079625,0.079425,0.079625,973
,2013-07-17 15:00,17,0.079625,0.079725,0.0796,0.0797,501
,2013-07-17 15:30,17,0.0797,0.0799,0.0797,0.079825,653
,2013-07-17 17:00,18,0.079725,0.079775,0.0797,0.079725,97
,2013-07-17 17:30,18,0.07975,0.07975,0.0797,0.0797,7
,2013-07-17 18:00,18,0.079725,0.0798,0.079725,0.079775,321
,2013-07-17 18:30,18,0.07975,0.0798,0.07975,0.0798,125
,2013-07-17 19:00,18,0.0798,0.0798,0.07975,0.07975,107
,2013-07-17 19:30,18,0.079775,0.079775,0.07975,0.079775,40
,2013-07-17 20:00,18,0.07975,0.0798,0.079675,0.079675,150
,2013-07-17 20:30,18,0.0797,0.079725,0.07965,0.0797,69
,2013-07-17 21:00,18,0.079675,0.0797,0.079675,0.079675,15
,2013-07-17 21:30,18,0.0797,0.0797,0.0797,0.0797,5
,2013-07-17 22:00,18,0.079675,0.079675,0.079675,0.079675,38
,2013-07-17 22:30,18,0.079675,0.079675,0.079625,0.079625,151
,2013-07-17 23:00,18,0.079625,0.079675,0.079625,0.07965,30
,2013-07-18 00:00,18,0.079625,0.079625,0.079625,0.079625,3
,2013-07-18 00:30,18,0.0797,0.079725,0.0797,0.079725,9
,2013-07-18 01:00,18,0.0797,0.0797,0.07965,0.07965,250
,2013-07-18 01:30,18,0.079675,0.07975,0.079625,0.079625,441
,2013-07-18 02:00,18,0.079625,0.079675,0.079525,0.07965,1035
,2013-07-18 02:30,18,0.07965,0.079725,0.0796,0.079725,233
,2013-07-18 03:00,18,0.079725,0.07985,0.0797,0.07985,695
,2013-07-18 03:30,18,0.07985,0.079975,0.079825,0.07995,763
,2013-07-18 04:00,18,0.07995,0.079975,0.07985,0.079925,331
,2013-07-18 04:30,18,0.07995,0.08005,0.079925,0.08,446
,2013-07-18 05:00,18,0.08,0.080025,0.079975,0.08,249
,2013-07-18 05:30,18,0.08,0.080025,0.08,0.080025,203
,2013-07-18 06:00,18,0.080025,0.080025,0.079975,0.079975,352
,2013-07-18 06:30,18,0.079975,0.08,0.079875,0.079875,461
,2013-07-18 07:00,18,0.0799,0.07995,0.07965,0.0797,2303
,2013-07-18 07:30,18,0.0797,0.0798,0.0796,0.079625,2554
,2013-07-18 08:00,18,0.079625,0.07965,0.079575,0.07965,1632
,2013-07-18 08:30,18,0.07965,0.079925,0.079625,0.079875,2512
,2013-07-18 09:00,18,0.0799,0.079975,0.07975,0.07995,3079
,2013-07-18 09:30,18,0.079975,0.08,0.079825,0.079875,1527
,2013-07-18 10:00,18,0.079875,0.079875,0.079625,0.079625,1884
,2013-07-18 10:30,18,0.079625,0.079625,0.07935,0.079375,1799
,2013-07-18 11:00,18,0.079375,0.0794,0.0792,0.079325,1374
,2013-07-18 11:30,18,0.079325,0.079425,0.0793,0.07935,455
,2013-07-18 12:00,18,0.079375,0.0795,0.079325,0.079475,718
,2013-07-18 12:30,18,0.079475,0.079675,0.07945,0.0796,1694
,2013-07-18 13:00,18,0.0796,0.079675,0.079575,0.079575,435
,2013-07-18 13:30,18,0.079575,0.0796,0.07945,0.079575,732
,2013-07-18 14:00,18,0.07955,0.07955,0.079425,0.079525,1608
,2013-07-18 14:30,18,0.0795,0.0796,0.07945,0.079575,1371
,2013-07-18 15:00,18,0.079575,0.079575,0.07945,0.079575,1865
,2013-07-18 15:30,18,0.079525,0.07965,0.0795,0.07965,514
,2013-07-18 17:00,19,0.079575,0.079575,0.079475,0.07955,54
,2013-07-18 18:00,19,0.079575,0.0796,0.079575,0.0796,10
,2013-07-18 18:30,19,0.0796,0.0796,0.0796,0.0796,1
,2013-07-18 19:00,19,0.07965,0.079675,0.079525,0.079525,116
,2013-07-18 19:30,19,0.079525,0.07955,0.0795,0.07955,223
,2013-07-18 20:00,19,0.07955,0.079725,0.07955,0.079675,981
,2013-07-18 20:30,19,0.07965,0.0797,0.07965,0.0797,9
,2013-07-18 21:00,19,0.07965,0.079675,0.079625,0.07965,84
,2013-07-18 21:30,19,0.07965,0.07975,0.07965,0.079675,272
,2013-07-18 22:00,19,0.0797,0.079775,0.0797,0.079725,21
,2013-07-18 22:30,19,0.079675,0.0797,0.079675,0.0797,20
,2013-07-18 23:00,19,0.079675,0.0797,0.079675,0.0797,2
,2013-07-19 00:00,19,0.0797,0.079725,0.0797,0.079725,11
,2013-07-19 00:30,19,0.079725,0.079725,0.079675,0.079675,5
,2013-07-19 01:00,19,0.079675,0.079675,0.079625,0.079625,95
,2013-07-19 01:30,19,0.07965,0.079675,0.079625,0.079675,58
,2013-07-19 02:00,19,0.07965,0.07975,0.079625,0.079725,244
,2013-07-19 02:30,19,0.0797,0.079725,0.07965,0.07965,172
,2013-07-19 03:00,19,0.07965,0.079725,0.079625,0.07965,281
,2013-07-19 03:30,19,0.07965,0.0797,0.079625,0.079625,178
,2013-07-19 04:00,19,0.079625,0.07965,0.079575,0.07965,440
,2013-07-19 04:30,19,0.079625,0.0797,0.0796,0.079625,292
,2013-07-19 05:00,19,0.079625,0.0797,0.079625,0.0797,195
,2013-07-19 05:30,19,0.0797,0.079725,0.079625,0.079625,202
,2013-07-19 06:00,19,0.079625,0.0799,0.079625,0.0798,835
,2013-07-19 06:30,19,0.0798,0.0798,0.0796,0.079675,516
,2013-07-19 07:00,19,0.0797,0.079725,0.079625,0.07965,563
,2013-07-19 07:30,19,0.07965,0.07965,0.07945,0.079475,1090
,2013-07-19 08:00,19,0.0795,0.0795,0.079125,0.079275,2150
,2013-07-19 08:30,19,0.079275,0.079275,0.079075,0.07915,1490
,2013-07-19 09:00,19,0.07915,0.079275,0.07915,0.0792,1117
,2013-07-19 09:30,19,0.079225,0.07945,0.079225,0.07945,1295
,2013-07-19 10:00,19,0.07945,0.079475,0.07935,0.07935,851
,2013-07-19 10:30,19,0.07935,0.079375,0.07925,0.079275,686
,2013-07-19 11:00,19,0.079275,0.07935,0.0792,0.0793,682
,2013-07-19 11:30,19,0.0793,0.079425,0.0793,0.0794,620
,2013-07-19 12:00,19,0.079425,0.079575,0.079425,0.07945,1210
,2013-07-19 12:30,19,0.079425,0.07945,0.079375,0.0794,174
,2013-07-19 13:00,19,0.0794,0.079525,0.079375,0.0794,701
,2013-07-19 13:30,19,0.0794,0.079475,0.079375,0.079425,595
,2013-07-19 14:00,19,0.079425,0.07945,0.079225,0.079325,669
,2013-07-19 14:30,19,0.079325,0.079375,0.07925,0.079275,858
,2013-07-19 15:00,19,0.079275,0.0794,0.07925,0.0794,153
,2013-07-19 15:30,19,0.0793,0.0795,0.0793,0.0795,41
,2013-07-21 17:00,22,0.079375,0.07945,0.07935,0.07945,93
,2013-07-21 17:30,22,0.079475,0.07955,0.07945,0.07955,128
,2013-07-21 18:00,22,0.07955,0.079575,0.079525,0.07955,104
,2013-07-21 18:30,22,0.07955,0.079625,0.07955,0.0796,659
,2013-07-21 19:00,22,0.0796,0.079725,0.0796,0.079675,732
,2013-07-21 19:30,22,0.079675,0.079725,0.07965,0.0797,304
,2013-07-21 20:00,22,0.079725,0.079725,0.079625,0.079675,339
,2013-07-21 20:30,22,0.079675,0.079675,0.07965,0.079675,78
,2013-07-21 21:00,22,0.079675,0.079675,0.07965,0.079675,200
,2013-07-21 21:30,22,0.079675,0.0797,0.079675,0.0797,78
,2013-07-21 22:00,22,0.079675,0.0797,0.079675,0.0797,40
,2013-07-21 22:30,22,0.0797,0.0797,0.0797,0.0797,1
,2013-07-21 23:00,22,0.079675,0.079675,0.079675,0.079675,67
,2013-07-21 23:30,22,0.0797,0.079725,0.0797,0.0797,88
,2013-07-22 00:00,22,0.0797,0.079725,0.0797,0.0797,218
,2013-07-22 00:30,22,0.079725,0.079725,0.079725,0.079725,35
,2013-07-22 01:00,22,0.079725,0.079725,0.07965,0.079675,288
,2013-07-22 01:30,22,0.079675,0.0797,0.0796,0.079675,174
,2013-07-22 02:00,22,0.07965,0.079675,0.0796,0.079625,291
,2013-07-22 02:30,22,0.0796,0.079725,0.0796,0.079625,288
,2013-07-22 03:00,22,0.079625,0.079675,0.0796,0.07965,163
,2013-07-22 03:30,22,0.07965,0.079725,0.079625,0.0797,197
,2013-07-22 04:00,22,0.079675,0.0797,0.079625,0.0797,222
,2013-07-22 04:30,22,0.0797,0.079725,0.0797,0.079725,98
,2013-07-22 05:00,22,0.0797,0.0797,0.079625,0.079675,263
,2013-07-22 05:30,22,0.079675,0.0797,0.079575,0.07965,309
,2013-07-22 06:00,22,0.07965,0.079675,0.079575,0.07965,452
,2013-07-22 06:30,22,0.07965,0.07965,0.0795,0.07955,663
,2013-07-22 07:00,22,0.079575,0.0796,0.0795,0.07955,510
,2013-07-22 07:30,22,0.07955,0.079575,0.0794,0.07945,1150
,2013-07-22 08:00,22,0.07945,0.079475,0.07935,0.0794,517
,2013-07-22 08:30,22,0.0794,0.07945,0.07935,0.07945,1139
,2013-07-22 09:00,22,0.079425,0.079525,0.0794,0.0795,1376
,2013-07-22 09:30,22,0.0795,0.07955,0.079425,0.07945,1006
,2013-07-22 10:00,22,0.079475,0.079525,0.07945,0.0795,622
,2013-07-22 10:30,22,0.0795,0.0797,0.0795,0.0796,1475
,2013-07-22 11:00,22,0.0796,0.079625,0.07955,0.079575,310
,2013-07-22 11:30,22,0.079575,0.07965,0.0795,0.079625,1139
,2013-07-22 12:00,22,0.07965,0.07965,0.079575,0.079575,505
,2013-07-22 12:30,22,0.07955,0.079575,0.0795,0.079525,264
,2013-07-22 13:00,22,0.07955,0.07955,0.0795,0.079525,393
,2013-07-22 13:30,22,0.079525,0.0796,0.0795,0.0796,557
,2013-07-22 14:00,22,0.079575,0.0796,0.07955,0.07955,390
,2013-07-22 14:30,22,0.07955,0.07955,0.079475,0.079525,424
,2013-07-22 15:00,22,0.0795,0.079625,0.0795,0.079625,46
,2013-07-22 15:30,22,0.0796,0.079625,0.0796,0.079625,6
,2013-07-22 17:00,23,0.079575,0.0796,0.079575,0.079575,6
,2013-07-22 17:30,23,0.07955,0.07955,0.07955,0.07955,10
,2013-07-22 18:00,23,0.079625,0.07965,0.079575,0.079575,126
,2013-07-22 18:30,23,0.079575,0.079575,0.07955,0.07955,8
,2013-07-22 19:00,23,0.079575,0.079575,0.079575,0.079575,46
,2013-07-22 19:30,23,0.079575,0.079575,0.07955,0.07955,4
,2013-07-22 20:00,23,0.07955,0.07965,0.07955,0.07965,86
,2013-07-22 20:30,23,0.07965,0.079675,0.07965,0.07965,6
,2013-07-22 21:00,23,0.07965,0.079675,0.079625,0.07965,150
,2013-07-22 21:30,23,0.07965,0.079675,0.07965,0.079675,65
,2013-07-22 22:00,23,0.079675,0.079675,0.07965,0.07965,8
,2013-07-22 22:30,23,0.07965,0.07965,0.07965,0.07965,3
,2013-07-22 23:00,23,0.079675,0.079675,0.07965,0.07965,4
,2013-07-23 00:00,23,0.07965,0.079675,0.07965,0.079675,22
,2013-07-23 00:30,23,0.079625,0.079625,0.07955,0.07955,128
,2013-07-23 01:00,23,0.079575,0.07965,0.079575,0.07965,159
,2013-07-23 01:30,23,0.079675,0.079675,0.079525,0.07955,566
,2013-07-23 02:00,23,0.07955,0.079625,0.07955,0.0796,205
,2013-07-23 02:30,23,0.079625,0.079625,0.079525,0.079525,222
,2013-07-23 03:00,23,0.07955,0.079575,0.07955,0.07955,173
,2013-07-23 03:30,23,0.07955,0.079575,0.0795,0.07955,211
,2013-07-23 04:00,23,0.07955,0.079575,0.07945,0.079475,498
,2013-07-23 04:30,23,0.0795,0.079525,0.079375,0.07945,223
,2013-07-23 05:00,23,0.07945,0.079525,0.07945,0.0795,148
,2013-07-23 05:30,23,0.0795,0.0795,0.07945,0.0795,408
,2013-07-23 06:00,23,0.0795,0.07955,0.07945,0.079475,652
,2013-07-23 06:30,23,0.079475,0.0795,0.0794,0.07945,354
,2013-07-23 07:00,23,0.07945,0.079475,0.079375,0.079475,773
,2013-07-23 07:30,23,0.079475,0.07955,0.07945,0.0795,2129
,2013-07-23 08:00,23,0.079525,0.07965,0.079525,0.079625,1610
,2013-07-23 08:30,23,0.0796,0.079625,0.07945,0.0795,1006
,2013-07-23 09:00,23,0.0795,0.07955,0.079425,0.079425,1123
,2013-07-23 09:30,23,0.079425,0.079625,0.079425,0.079575,1728
,2013-07-23 10:00,23,0.079575,0.0796,0.0795,0.079575,832
,2013-07-23 10:30,23,0.07955,0.0796,0.079525,0.079525,650
,2013-07-23 11:00,23,0.079525,0.0797,0.0795,0.079675,1812
,2013-07-23 11:30,23,0.0797,0.0797,0.079625,0.079625,642
,2013-07-23 12:00,23,0.07965,0.0797,0.079575,0.079575,1753
,2013-07-23 12:30,23,0.0796,0.079625,0.079425,0.0795,1970
,2013-07-23 13:00,23,0.079525,0.079575,0.079475,0.079475,465
,2013-07-23 13:30,23,0.0795,0.07965,0.0795,0.07965,745
,2013-07-23 14:00,23,0.079625,0.079625,0.0795,0.079525,432
,2013-07-23 14:30,23,0.079525,0.07955,0.079475,0.079525,559
,2013-07-23 15:00,23,0.079525,0.079575,0.0795,0.079575,107
,2013-07-23 15:30,23,0.0796,0.079725,0.0796,0.079675,237
,2013-07-23 17:00,24,0.079625,0.07965,0.0796,0.079625,33
,2013-07-23 17:30,24,0.0796,0.0796,0.079575,0.0796,18
,2013-07-23 18:00,24,0.079625,0.079675,0.079625,0.079675,32
,2013-07-23 18:30,24,0.07965,0.07965,0.0796,0.0796,309
,2013-07-23 19:00,24,0.079625,0.079625,0.079625,0.079625,55
,2013-07-23 19:30,24,0.079625,0.079675,0.079625,0.079675,10
,2013-07-23 20:00,24,0.079625,0.07965,0.079625,0.079625,101
,2013-07-23 20:30,24,0.0796,0.079675,0.0795,0.0795,300
,2013-07-23 21:00,24,0.0795,0.079575,0.0795,0.079575,33
,2013-07-23 21:30,24,0.079525,0.079525,0.079475,0.079475,8
,2013-07-23 22:00,24,0.079525,0.079525,0.079525,0.079525,7
,2013-07-23 22:30,24,0.079525,0.079525,0.0795,0.0795,87
,2013-07-23 23:00,24,0.079525,0.07955,0.079525,0.079525,9
,2013-07-23 23:30,24,0.079525,0.079525,0.079525,0.079525,11
,2013-07-24 00:00,24,0.079525,0.079525,0.079525,0.079525,2
,2013-07-24 00:30,24,0.079525,0.07955,0.0795,0.0795,31
,2013-07-24 01:00,24,0.0795,0.079525,0.07945,0.0795,346
,2013-07-24 01:30,24,0.0795,0.079575,0.0795,0.0795,59
,2013-07-24 02:00,24,0.0795,0.079625,0.0795,0.0796,198
,2013-07-24 02:30,24,0.0796,0.079625,0.079475,0.079525,786
,2013-07-24 03:00,24,0.079525,0.07955,0.07945,0.079525,225
,2013-07-24 03:30,24,0.079525,0.079575,0.079475,0.0795,227
,2013-07-24 04:00,24,0.0795,0.0796,0.0795,0.0796,267
,2013-07-24 04:30,24,0.0796,0.079625,0.07955,0.079575,218
,2013-07-24 05:00,24,0.079575,0.0796,0.07955,0.0796,237
,2013-07-24 05:30,24,0.0796,0.07975,0.0796,0.0797,649
,2013-07-24 06:00,24,0.0797,0.079725,0.07965,0.079725,270
,2013-07-24 06:30,24,0.079725,0.079775,0.0797,0.07975,465
,2013-07-24 07:00,24,0.079725,0.07975,0.079475,0.0795,1873
,2013-07-24 07:30,24,0.0795,0.0795,0.0791,0.0791,5123
,2013-07-24 08:00,24,0.0791,0.0792,0.07905,0.0791,1942
,2013-07-24 08:30,24,0.0791,0.0791,0.078925,0.07895,2344
,2013-07-24 09:00,24,0.078925,0.079,0.078775,0.078875,3947
,2013-07-24 09:30,24,0.0789,0.079025,0.0788,0.07885,2107
,2013-07-24 10:00,24,0.078825,0.078875,0.078725,0.078725,1484
,2013-07-24 10:30,24,0.078725,0.078775,0.078675,0.078675,1277
,2013-07-24 11:00,24,0.078675,0.078725,0.07865,0.078675,1218
,2013-07-24 11:30,24,0.078675,0.0787,0.07855,0.078575,1115
,2013-07-24 12:00,24,0.078575,0.07865,0.078475,0.0785,1540
,2013-07-24 12:30,24,0.078525,0.078575,0.0784,0.07855,1627
,2013-07-24 13:00,24,0.07855,0.078675,0.07855,0.07865,1099
,2013-07-24 13:30,24,0.078625,0.07885,0.07855,0.07875,3055
,2013-07-24 14:00,24,0.07875,0.078775,0.078675,0.07875,384
,2013-07-24 14:30,24,0.07875,0.07875,0.0787,0.07875,491
,2013-07-24 15:00,24,0.07875,0.078775,0.078725,0.07875,424
,2013-07-24 15:30,24,0.078775,0.07885,0.078725,0.078775,75
,2013-07-24 17:00,25,0.078875,0.078975,0.07885,0.078875,89
,2013-07-24 17:30,25,0.078925,0.078925,0.078875,0.0789,44
,2013-07-24 18:00,25,0.078925,0.078925,0.078875,0.078875,26
,2013-07-24 18:30,25,0.078875,0.0789,0.07885,0.07885,123
,2013-07-24 19:00,25,0.078875,0.0789,0.078875,0.078875,224
,2013-07-24 19:30,25,0.078875,0.078875,0.078875,0.078875,46
,2013-07-24 20:00,25,0.07885,0.0789,0.07885,0.078875,20
,2013-07-24 20:30,25,0.078925,0.078925,0.078925,0.078925,16
,2013-07-24 21:00,25,0.078925,0.078975,0.0789,0.078975,262
,2013-07-24 21:30,25,0.078975,0.078975,0.078975,0.078975,43
,2013-07-24 22:00,25,0.078975,0.079,0.07895,0.078975,23
,2013-07-24 22:30,25,0.078975,0.078975,0.078975,0.078975,46
,2013-07-24 23:00,25,0.078975,0.079,0.078975,0.079,46
,2013-07-24 23:30,25,0.079,0.079075,0.079,0.079025,103
,2013-07-25 00:00,25,0.079025,0.079025,0.079025,0.079025,39
,2013-07-25 00:30,25,0.079,0.07905,0.079,0.07905,70
,2013-07-25 01:00,25,0.07905,0.0791,0.079025,0.079025,211
,2013-07-25 01:30,25,0.079025,0.07905,0.078975,0.078975,455
,2013-07-25 02:00,25,0.079,0.079,0.078875,0.0789,470
,2013-07-25 02:30,25,0.0789,0.0789,0.0788,0.0789,433
,2013-07-25 03:00,25,0.078925,0.078925,0.0788,0.078825,751
,2013-07-25 03:30,25,0.078825,0.078875,0.078775,0.078775,342
,2013-07-25 04:00,25,0.0788,0.078925,0.07875,0.07875,469
,2013-07-25 04:30,25,0.07875,0.078825,0.07875,0.07875,313
,2013-07-25 05:00,25,0.078775,0.0788,0.078725,0.078725,412
,2013-07-25 05:30,25,0.07875,0.078825,0.07875,0.0788,263
,2013-07-25 06:00,25,0.0788,0.0789,0.0788,0.07885,947
,2013-07-25 06:30,25,0.078875,0.078925,0.078825,0.078875,617
,2013-07-25 07:00,25,0.078875,0.078875,0.078675,0.078825,3054
,2013-07-25 07:30,25,0.07885,0.07905,0.07875,0.078925,2334
,2013-07-25 08:00,25,0.078925,0.07895,0.078725,0.078775,2363
,2013-07-25 08:30,25,0.078775,0.078825,0.078725,0.0788,2191
,2013-07-25 09:00,25,0.0788,0.078925,0.0788,0.078825,1400
,2013-07-25 09:30,25,0.078825,0.078875,0.07875,0.078875,1182
,2013-07-25 10:00,25,0.078875,0.0789,0.0786,0.0786,1968
,2013-07-25 10:30,25,0.0786,0.078725,0.07855,0.07865,1129
,2013-07-25 11:00,25,0.078625,0.07875,0.0786,0.078675,797
,2013-07-25 11:30,25,0.078675,0.0787,0.078575,0.07865,1057
,2013-07-25 12:00,25,0.07865,0.07885,0.07865,0.07885,974
,2013-07-25 12:30,25,0.07885,0.07885,0.0787,0.07875,1159
,2013-07-25 13:00,25,0.078725,0.0788,0.07865,0.07865,605
,2013-07-25 13:30,25,0.078675,0.0787,0.07855,0.0786,1015
,2013-07-25 14:00,25,0.078575,0.0791,0.078575,0.07905,2726
,2013-07-25 14:30,25,0.07905,0.079125,0.079,0.079025,1294
,2013-07-25 15:00,25,0.079025,0.0792,0.079025,0.07905,483
,2013-07-25 15:30,25,0.079075,0.0791,0.07895,0.079,85
,2013-07-25 17:00,26,0.07895,0.078975,0.07895,0.078975,46
,2013-07-25 17:30,26,0.079,0.079,0.078975,0.079,30
,2013-07-25 18:00,26,0.078975,0.078975,0.078975,0.078975,6
,2013-07-25 18:30,26,0.079,0.079025,0.07895,0.07895,76
,2013-07-25 19:00,26,0.078975,0.079,0.07895,0.078975,92
,2013-07-25 19:30,26,0.07895,0.07895,0.07895,0.07895,61
,2013-07-25 20:00,26,0.078975,0.079,0.07895,0.07895,113
,2013-07-25 20:30,26,0.078975,0.079,0.07895,0.079,58
,2013-07-25 21:00,26,0.079,0.07905,0.079,0.079025,81
,2013-07-25 21:30,26,0.07905,0.079125,0.07905,0.0791,250
,2013-07-25 22:00,26,0.079075,0.079075,0.07905,0.07905,24
,2013-07-25 22:30,26,0.079075,0.079075,0.079075,0.079075,11
,2013-07-25 23:00,26,0.079075,0.0791,0.079075,0.079075,19
,2013-07-25 23:30,26,0.079075,0.079075,0.079025,0.079025,30
,2013-07-26 00:00,26,0.079025,0.07905,0.079025,0.07905,130
,2013-07-26 00:30,26,0.079025,0.079025,0.079025,0.079025,34
,2013-07-26 01:00,26,0.079025,0.07905,0.079,0.07905,110
,2013-07-26 01:30,26,0.079025,0.079025,0.07895,0.07895,82
,2013-07-26 02:00,26,0.07895,0.079025,0.07895,0.078975,362
,2013-07-26 02:30,26,0.078975,0.07905,0.078925,0.07905,344
,2013-07-26 03:00,26,0.079025,0.079075,0.079,0.079025,273
,2013-07-26 03:30,26,0.079025,0.07905,0.07895,0.079,399
,2013-07-26 04:00,26,0.079,0.079025,0.07895,0.07895,161
,2013-07-26 04:30,26,0.07895,0.07895,0.078875,0.078925,369
,2013-07-26 05:00,26,0.078925,0.07895,0.078875,0.07895,155
,2013-07-26 05:30,26,0.078925,0.079025,0.0789,0.078975,664
,2013-07-26 06:00,26,0.078975,0.079,0.0789,0.07895,407
,2013-07-26 06:30,26,0.07895,0.07895,0.078825,0.078825,620
,2013-07-26 07:00,26,0.078825,0.07885,0.078675,0.078725,879
,2013-07-26 07:30,26,0.078725,0.07875,0.078375,0.078475,2267
,2013-07-26 08:00,26,0.078475,0.078675,0.07845,0.07855,1734
,2013-07-26 08:30,26,0.07855,0.078675,0.07855,0.078625,1568
,2013-07-26 09:00,26,0.078625,0.0787,0.0785,0.0785,1154
,2013-07-26 09:30,26,0.0785,0.0785,0.078075,0.07815,4204
,2013-07-26 10:00,26,0.078175,0.07845,0.07815,0.07835,3287
,2013-07-26 10:30,26,0.07835,0.078425,0.0783,0.0783,1088
,2013-07-26 11:00,26,0.0783,0.07845,0.0783,0.07845,706
,2013-07-26 11:30,26,0.07845,0.078525,0.078375,0.078475,956
,2013-07-26 12:00,26,0.078475,0.0786,0.078425,0.07855,1237
,2013-07-26 12:30,26,0.07855,0.0786,0.078525,0.0786,465
,2013-07-26 13:00,26,0.0786,0.07865,0.07845,0.078475,1386
,2013-07-26 13:30,26,0.078475,0.07865,0.078475,0.078575,558
,2013-07-26 14:00,26,0.0786,0.078675,0.0786,0.07865,440
,2013-07-26 14:30,26,0.07865,0.078675,0.07855,0.078625,989
,2013-07-26 15:00,26,0.078625,0.07865,0.078575,0.0786,64
,2013-07-26 15:30,26,0.078525,0.0787,0.0785,0.0787,28
,2013-07-28 17:00,29,0.07865,0.0787,0.0786,0.07865,36
,2013-07-28 17:30,29,0.0786,0.07865,0.0786,0.07865,12
,2013-07-28 18:00,29,0.078675,0.07875,0.078675,0.07875,47
,2013-07-28 18:30,29,0.078725,0.078725,0.0787,0.0787,52
,2013-07-28 19:30,29,0.0787,0.07875,0.0787,0.07875,78
,2013-07-28 20:00,29,0.078725,0.078725,0.078725,0.078725,22
,2013-07-28 20:30,29,0.078725,0.078725,0.0787,0.0787,80
,2013-07-28 21:00,29,0.0787,0.078725,0.078675,0.078675,67
,2013-07-28 21:30,29,0.078675,0.0787,0.078675,0.0787,3
,2013-07-28 22:00,29,0.0787,0.0787,0.078675,0.0787,38
,2013-07-28 22:30,29,0.078675,0.078675,0.07865,0.07865,12
,2013-07-28 23:00,29,0.07865,0.07865,0.07865,0.07865,3
,2013-07-28 23:30,29,0.078625,0.078625,0.0786,0.0786,36
,2013-07-29 00:00,29,0.078625,0.07865,0.078575,0.0786,114
,2013-07-29 00:30,29,0.0786,0.0786,0.078575,0.078575,11
,2013-07-29 01:00,29,0.078575,0.078575,0.07855,0.07855,124
,2013-07-29 01:30,29,0.078525,0.078525,0.07845,0.07845,156
,2013-07-29 02:00,29,0.07845,0.07855,0.078425,0.0785,483
,2013-07-29 02:30,29,0.0785,0.0785,0.0784,0.078425,170
,2013-07-29 03:00,29,0.078425,0.0785,0.0784,0.078475,155
,2013-07-29 03:30,29,0.0785,0.07855,0.078475,0.078525,89
,2013-07-29 04:00,29,0.078525,0.078575,0.0785,0.078525,377
,2013-07-29 04:30,29,0.0785,0.078575,0.0785,0.078525,130
,2013-07-29 05:00,29,0.078525,0.07855,0.078475,0.07855,148
,2013-07-29 05:30,29,0.07855,0.07855,0.0785,0.0785,109
,2013-07-29 06:00,29,0.0785,0.078525,0.0784,0.0784,367
,2013-07-29 06:30,29,0.0784,0.0785,0.078375,0.078475,553
,2013-07-29 07:00,29,0.0785,0.078525,0.0784,0.078425,678
,2013-07-29 07:30,29,0.0784,0.078425,0.078275,0.0783,1333
,2013-07-29 08:00,29,0.0783,0.0784,0.0783,0.078325,1073
,2013-07-29 08:30,29,0.0783,0.07835,0.078225,0.078225,1804
,2013-07-29 09:00,29,0.078225,0.07825,0.078075,0.078125,1934
,2013-07-29 09:30,29,0.078125,0.078225,0.0781,0.078225,1293
,2013-07-29 10:00,29,0.078225,0.078275,0.078175,0.078225,1923
,2013-07-29 10:30,29,0.078225,0.07825,0.07815,0.078175,577
,2013-07-29 11:00,29,0.0782,0.07825,0.07815,0.078225,403
,2013-07-29 11:30,29,0.078225,0.07825,0.078125,0.078225,1171
,2013-07-29 12:00,29,0.078225,0.078225,0.078125,0.07815,155
,2013-07-29 12:30,29,0.078125,0.078125,0.07805,0.07805,363
,2013-07-29 13:00,29,0.07805,0.0782,0.07805,0.07815,704
,2013-07-29 13:30,29,0.07815,0.078175,0.078125,0.078175,323
,2013-07-29 14:00,29,0.078175,0.078175,0.078075,0.0781,391
,2013-07-29 14:30,29,0.078125,0.07815,0.07805,0.07805,427
,2013-07-29 15:00,29,0.07805,0.07815,0.07805,0.07805,150
,2013-07-29 15:30,29,0.078075,0.078075,0.077975,0.077975,221
,2013-07-29 17:00,30,0.07805,0.07805,0.078,0.07805,19
,2013-07-29 17:30,30,0.078075,0.078075,0.078025,0.078025,14
,2013-07-29 18:00,30,0.078025,0.078025,0.078,0.078025,66
,2013-07-29 18:30,30,0.078,0.078025,0.077975,0.078025,32
,2013-07-29 19:00,30,0.078,0.078075,0.078,0.07805,6
,2013-07-29 20:00,30,0.078075,0.0781,0.078075,0.0781,10
,2013-07-29 20:30,30,0.078075,0.078075,0.078,0.078,176
,2013-07-29 21:00,30,0.078,0.078025,0.078,0.078,57
,2013-07-29 21:30,30,0.078025,0.078025,0.078025,0.078025,1
,2013-07-29 22:00,30,0.078,0.078,0.077975,0.078,163
,2013-07-29 22:30,30,0.078,0.078025,0.078,0.078025,73
,2013-07-29 23:00,30,0.078,0.078025,0.078,0.078025,5
,2013-07-29 23:30,30,0.078025,0.078025,0.078025,0.078025,5
,2013-07-30 00:00,30,0.078025,0.07805,0.078025,0.07805,6
,2013-07-30 00:30,30,0.078025,0.07805,0.078025,0.07805,67
,2013-07-30 01:00,30,0.078075,0.078075,0.078,0.07805,96
,2013-07-30 01:30,30,0.078025,0.078025,0.078,0.078,48
,2013-07-30 02:00,30,0.078025,0.078075,0.078025,0.078075,324
,2013-07-30 02:30,30,0.078075,0.07825,0.07805,0.07825,533
,2013-07-30 03:00,30,0.07825,0.078275,0.078225,0.078225,117
,2013-07-30 03:30,30,0.078225,0.078225,0.078125,0.07815,241
,2013-07-30 04:00,30,0.078175,0.0782,0.078125,0.078175,82
,2013-07-30 04:30,30,0.07815,0.07815,0.078125,0.078125,158
,2013-07-30 05:00,30,0.07815,0.078175,0.07805,0.0781,337
,2013-07-30 05:30,30,0.0781,0.07815,0.0781,0.07815,115
,2013-07-30 06:00,30,0.078175,0.07825,0.078075,0.078125,672
,2013-07-30 06:30,30,0.07815,0.078175,0.0781,0.078125,128
,2013-07-30 07:00,30,0.078175,0.078175,0.077975,0.077975,1121
,2013-07-30 07:30,30,0.078,0.0782,0.077975,0.078125,926
,2013-07-30 08:00,30,0.078125,0.07825,0.0781,0.0782,776
,2013-07-30 08:30,30,0.0782,0.078225,0.07805,0.0781,1525
,2013-07-30 09:00,30,0.078075,0.078175,0.078,0.07805,1942
,2013-07-30 09:30,30,0.078025,0.0781,0.078,0.078025,848
,2013-07-30 10:00,30,0.078025,0.07805,0.078,0.07805,409
,2013-07-30 10:30,30,0.07805,0.078075,0.078,0.07805,669
,2013-07-30 11:00,30,0.078075,0.0781,0.07795,0.07795,385
,2013-07-30 11:30,30,0.077975,0.078025,0.07795,0.077975,443
,2013-07-30 12:00,30,0.07795,0.07795,0.077825,0.077875,1321
,2013-07-30 12:30,30,0.077825,0.07795,0.077825,0.077925,1242
,2013-07-30 13:00,30,0.077925,0.077925,0.077875,0.0779,541
,2013-07-30 13:30,30,0.0779,0.077975,0.0779,0.077975,343
,2013-07-30 14:00,30,0.077975,0.078025,0.07795,0.077975,444
,2013-07-30 14:30,30,0.077975,0.077975,0.077875,0.077925,517
,2013-07-30 15:00,30,0.07795,0.077975,0.077875,0.077925,100
,2013-07-30 15:30,30,0.07795,0.078025,0.077925,0.078025,41
,2013-07-30 17:00,31,0.077975,0.07805,0.077975,0.077975,149
,2013-07-30 17:30,31,0.077975,0.077975,0.077975,0.077975,6
,2013-07-30 18:00,31,0.078,0.078,0.07795,0.077975,11
,2013-07-30 19:00,31,0.07795,0.07795,0.077925,0.077925,7
,2013-07-30 19:30,31,0.077925,0.078,0.077925,0.078,44
,2013-07-30 20:30,31,0.077975,0.078025,0.077975,0.078,110
,2013-07-30 21:00,31,0.078,0.078025,0.077975,0.078025,67
,2013-07-30 22:00,31,0.078,0.078,0.078,0.078,13
,2013-07-30 22:30,31,0.078,0.078,0.078,0.078,14
,2013-07-30 23:30,31,0.078,0.078,0.078,0.078,1
,2013-07-31 00:00,31,0.078025,0.07805,0.078,0.078,33
,2013-07-31 00:30,31,0.078025,0.078075,0.078025,0.078075,92
,2013-07-31 01:00,31,0.07805,0.07805,0.0779,0.077925,252
,2013-07-31 01:30,31,0.077925,0.07795,0.07785,0.077875,403
,2013-07-31 02:00,31,0.0779,0.0779,0.0778,0.07785,578
,2013-07-31 02:30,31,0.07785,0.0779,0.077825,0.0779,227
,2013-07-31 03:00,31,0.077925,0.077975,0.0779,0.07795,571
,2013-07-31 03:30,31,0.07795,0.077975,0.077925,0.077925,250
,2013-07-31 04:00,31,0.077925,0.077925,0.077825,0.07785,318
,2013-07-31 04:30,31,0.077825,0.077875,0.077825,0.07785,54
,2013-07-31 05:00,31,0.07785,0.077875,0.077825,0.077825,118
,2013-07-31 05:30,31,0.077825,0.07785,0.0778,0.0778,193
,2013-07-31 06:00,31,0.0778,0.077875,0.0778,0.077825,168
,2013-07-31 06:30,31,0.077825,0.077825,0.077775,0.077825,135
,2013-07-31 07:00,31,0.0778,0.077825,0.0774,0.0774,3750
,2013-07-31 07:30,31,0.0774,0.07755,0.077,0.07745,7040
,2013-07-31 08:00,31,0.07745,0.0775,0.0774,0.077425,1202
,2013-07-31 08:30,31,0.07745,0.077475,0.07735,0.07735,1747
,2013-07-31 09:00,31,0.07735,0.07755,0.07735,0.07755,2659
,2013-07-31 09:30,31,0.07755,0.07765,0.0775,0.077575,2347
,2013-07-31 10:00,31,0.077575,0.077625,0.07745,0.077475,2356
,2013-07-31 10:30,31,0.077475,0.0776,0.077375,0.07745,2271
,2013-07-31 11:00,31,0.077425,0.077525,0.07735,0.077475,967
,2013-07-31 11:30,31,0.077475,0.077475,0.07735,0.077375,1669
,2013-07-31 12:00,31,0.0774,0.0775,0.077375,0.0775,764
,2013-07-31 12:30,31,0.077475,0.077475,0.077425,0.07745,688
,2013-07-31 13:00,31,0.077475,0.077925,0.0774,0.077875,10190
,2013-07-31 13:30,31,0.077875,0.0781,0.077825,0.0781,3478
,2013-07-31 14:00,31,0.0781,0.078125,0.0779,0.077975,1266
,2013-07-31 14:30,31,0.078,0.078025,0.07785,0.07795,1334
,2013-07-31 15:00,31,0.07795,0.0781,0.07795,0.0781,198
,2013-07-31 15:30,31,0.078125,0.07825,0.078075,0.07815,142
,2013-07-31 17:00,1,0.07815,0.078175,0.078075,0.078125,90
,2013-07-31 17:30,1,0.078125,0.078125,0.0781,0.0781,20
,2013-07-31 18:00,1,0.078125,0.078125,0.0781,0.0781,15
,2013-07-31 18:30,1,0.078125,0.078125,0.078075,0.078125,58
,2013-07-31 19:00,1,0.078125,0.07815,0.0781,0.0781,76
,2013-07-31 19:30,1,0.0781,0.078175,0.0781,0.078175,125
,2013-07-31 20:00,1,0.078175,0.078175,0.07815,0.07815,54
,2013-07-31 20:30,1,0.078175,0.078175,0.07815,0.07815,48
,2013-07-31 21:00,1,0.078125,0.078125,0.078125,0.078125,14
,2013-07-31 21:30,1,0.07815,0.07815,0.07815,0.07815,32
,2013-07-31 22:00,1,0.07815,0.07815,0.0781,0.078125,14
,2013-07-31 22:30,1,0.07815,0.07815,0.078125,0.078125,42
,2013-07-31 23:00,1,0.07815,0.07815,0.07815,0.07815,5
,2013-07-31 23:30,1,0.07815,0.07815,0.078125,0.07815,19
,2013-08-01 00:00,1,0.07815,0.078175,0.0781,0.078125,113
,2013-08-01 00:30,1,0.07815,0.078175,0.07815,0.07815,33
,2013-08-01 01:00,1,0.07815,0.07815,0.078125,0.07815,140
,2013-08-01 01:30,1,0.07815,0.07815,0.07795,0.07795,647
,2013-08-01 02:00,1,0.07795,0.078075,0.077925,0.078025,746
,2013-08-01 02:30,1,0.078025,0.078075,0.077975,0.078,259
,2013-08-01 03:00,1,0.078,0.078025,0.07795,0.078025,183
,2013-08-01 03:30,1,0.078025,0.0781,0.078,0.078075,654
,2013-08-01 04:00,1,0.0781,0.07815,0.078025,0.07815,380
,2013-08-01 04:30,1,0.07815,0.078175,0.078125,0.078125,289
,2013-08-01 05:00,1,0.07815,0.07815,0.078125,0.07815,52
,2013-08-01 05:30,1,0.07815,0.07815,0.078075,0.078075,171
,2013-08-01 06:00,1,0.07805,0.07815,0.07805,0.0781,228
,2013-08-01 06:30,1,0.078075,0.078275,0.078075,0.078125,1165
,2013-08-01 07:00,1,0.078125,0.078175,0.0781,0.078125,1430
,2013-08-01 07:30,1,0.0781,0.0782,0.078,0.07805,6090
,2013-08-01 08:00,1,0.078075,0.078075,0.077875,0.07805,3352
,2013-08-01 08:30,1,0.07805,0.0781,0.077975,0.078,2411
,2013-08-01 09:00,1,0.077975,0.077975,0.077825,0.0779,3053
,2013-08-01 09:30,1,0.0779,0.07795,0.0778,0.07795,1840
,2013-08-01 10:00,1,0.07795,0.077975,0.077875,0.077925,997
,2013-08-01 10:30,1,0.077925,0.077925,0.077575,0.07765,2089
,2013-08-01 11:00,1,0.07765,0.0777,0.077625,0.0777,1093
,2013-08-01 11:30,1,0.0777,0.0777,0.077525,0.07755,1136
,2013-08-01 12:00,1,0.077575,0.0776,0.0775,0.0776,999
,2013-08-01 12:30,1,0.0776,0.07765,0.077575,0.077625,586
,2013-08-01 13:00,1,0.077625,0.077725,0.0776,0.077625,881
,2013-08-01 13:30,1,0.077625,0.077675,0.0775,0.0776,2611
,2013-08-01 14:00,1,0.0776,0.077625,0.077425,0.07745,703
,2013-08-01 14:30,1,0.077475,0.077525,0.07745,0.077475,228
,2013-08-01 15:00,1,0.077475,0.0775,0.07745,0.0775,96
,2013-08-01 15:30,1,0.077475,0.0777,0.077475,0.0777,57
,2013-08-01 17:00,2,0.077625,0.077625,0.07755,0.077575,30
,2013-08-01 18:30,2,0.0776,0.0776,0.07755,0.07755,15
,2013-08-01 19:00,2,0.0776,0.077625,0.077575,0.0776,21
,2013-08-01 19:30,2,0.07755,0.0776,0.07755,0.0776,7
,2013-08-01 20:00,2,0.07755,0.077575,0.07755,0.07755,33
,2013-08-01 20:30,2,0.07755,0.077575,0.07755,0.07755,36
,2013-08-01 21:00,2,0.077575,0.077625,0.077575,0.0776,38
,2013-08-01 21:30,2,0.077625,0.077625,0.077575,0.077575,22
,2013-08-01 22:00,2,0.07755,0.0776,0.07755,0.0776,81
,2013-08-01 22:30,2,0.077575,0.077575,0.07755,0.07755,44
,2013-08-01 23:00,2,0.077525,0.07755,0.0775,0.077525,58
,2013-08-01 23:30,2,0.0775,0.0775,0.0775,0.0775,33
,2013-08-02 00:00,2,0.0775,0.077525,0.077475,0.0775,62
,2013-08-02 00:30,2,0.077475,0.0775,0.077475,0.0775,14
,2013-08-02 01:00,2,0.077475,0.07755,0.077475,0.07755,105
,2013-08-02 01:30,2,0.077525,0.077575,0.0775,0.077525,304
,2013-08-02 02:00,2,0.0775,0.07755,0.077475,0.077475,267
,2013-08-02 02:30,2,0.077475,0.077625,0.077475,0.0776,461
,2013-08-02 03:00,2,0.0776,0.0776,0.0775,0.07755,149
,2013-08-02 03:30,2,0.07755,0.07755,0.0775,0.0775,115
,2013-08-02 04:00,2,0.0775,0.0776,0.077475,0.077525,351
,2013-08-02 04:30,2,0.0775,0.0775,0.077475,0.077475,56
,2013-08-02 05:00,2,0.077475,0.077575,0.077475,0.077525,176
,2013-08-02 05:30,2,0.07755,0.077575,0.0775,0.0775,89
,2013-08-02 06:00,2,0.0775,0.077525,0.077475,0.077475,277
,2013-08-02 06:30,2,0.077475,0.077575,0.077475,0.07755,486
,2013-08-02 07:00,2,0.07755,0.0777,0.077525,0.077675,1801
,2013-08-02 07:30,2,0.077725,0.07845,0.077725,0.078375,9718
,2013-08-02 08:00,2,0.078375,0.078425,0.07815,0.078225,4526
,2013-08-02 08:30,2,0.0782,0.07835,0.078125,0.0783,2610
,2013-08-02 09:00,2,0.0783,0.078625,0.078275,0.078525,3669
,2013-08-02 09:30,2,0.078525,0.0786,0.07845,0.0785,2232
,2013-08-02 10:00,2,0.078525,0.078625,0.0785,0.0786,1602
,2013-08-02 10:30,2,0.0786,0.07865,0.078525,0.078525,1291
,2013-08-02 11:00,2,0.07855,0.078725,0.07855,0.078675,1817
,2013-08-02 11:30,2,0.078675,0.078825,0.078675,0.078775,1585
,2013-08-02 12:00,2,0.078775,0.078875,0.078775,0.078775,658
,2013-08-02 12:30,2,0.0788,0.078825,0.07875,0.0788,710
,2013-08-02 13:00,2,0.0788,0.078825,0.078725,0.07875,986
,2013-08-02 13:30,2,0.07875,0.0788,0.078625,0.078625,1694
,2013-08-02 14:00,2,0.078625,0.078775,0.078625,0.078775,759
,2013-08-02 14:30,2,0.078775,0.078775,0.07865,0.078675,475
,2013-08-02 15:00,2,0.078675,0.0787,0.07865,0.0787,123
,2013-08-02 15:30,2,0.0787,0.0787,0.0786,0.07865,23
,2013-08-04 17:00,5,0.078725,0.0788,0.078625,0.078675,129
,2013-08-04 17:30,5,0.078675,0.078675,0.078675,0.078675,3
,2013-08-04 18:00,5,0.07865,0.07865,0.07865,0.07865,11
,2013-08-04 18:30,5,0.078625,0.07865,0.078625,0.078625,22
,2013-08-04 19:00,5,0.0787,0.078725,0.07865,0.078675,81
,2013-08-04 19:30,5,0.078675,0.078675,0.078675,0.078675,1
,2013-08-04 20:00,5,0.078675,0.078675,0.078675,0.078675,6
,2013-08-04 20:30,5,0.07865,0.078675,0.078625,0.078675,19
,2013-08-04 21:00,5,0.07865,0.078675,0.078625,0.078675,31
,2013-08-04 22:00,5,0.078675,0.078675,0.078675,0.078675,25
,2013-08-04 23:00,5,0.07865,0.078675,0.07865,0.078675,3
,2013-08-04 23:30,5,0.0787,0.078725,0.0787,0.078725,20
,2013-08-05 00:00,5,0.078725,0.078725,0.07865,0.078675,44
,2013-08-05 00:30,5,0.078675,0.078775,0.078675,0.07875,64
,2013-08-05 01:00,5,0.078725,0.078775,0.078725,0.078775,78
,2013-08-05 01:30,5,0.07875,0.0788,0.07875,0.0788,146
,2013-08-05 02:00,5,0.0788,0.078875,0.0788,0.078875,297
,2013-08-05 02:30,5,0.078875,0.0789,0.078875,0.0789,181
,2013-08-05 03:00,5,0.0789,0.079,0.0789,0.078925,188
,2013-08-05 03:30,5,0.078925,0.07895,0.078875,0.0789,121
,2013-08-05 04:00,5,0.078925,0.07895,0.07885,0.078875,131
,2013-08-05 04:30,5,0.078875,0.078925,0.078825,0.078825,173
,2013-08-05 05:00,5,0.07885,0.07885,0.07875,0.07875,266
,2013-08-05 05:30,5,0.07875,0.078775,0.078675,0.078775,476
,2013-08-05 06:00,5,0.0788,0.0788,0.0787,0.078725,164
,2013-08-05 06:30,5,0.078725,0.07875,0.0787,0.078725,96
,2013-08-05 07:00,5,0.07875,0.07875,0.0786,0.0787,2019
,2013-08-05 07:30,5,0.078675,0.0787,0.078525,0.078525,1845
,2013-08-05 08:00,5,0.078525,0.078625,0.0785,0.078525,1772
,2013-08-05 08:30,5,0.078525,0.07865,0.0785,0.078625,1743
,2013-08-05 09:00,5,0.0786,0.0786,0.078375,0.0786,3392
,2013-08-05 09:30,5,0.078625,0.078675,0.07855,0.0786,741
,2013-08-05 10:00,5,0.0786,0.0786,0.07855,0.07855,683
,2013-08-05 10:30,5,0.07855,0.0786,0.0785,0.078575,383
,2013-08-05 11:00,5,0.078575,0.078625,0.07855,0.0786,343
,2013-08-05 11:30,5,0.078575,0.0786,0.07855,0.0786,484
,2013-08-05 12:00,5,0.078625,0.0787,0.07855,0.0787,494
,2013-08-05 12:30,5,0.0787,0.0787,0.07855,0.0786,448
,2013-08-05 13:00,5,0.078575,0.07865,0.078575,0.0786,155
,2013-08-05 13:30,5,0.0786,0.0787,0.078575,0.0786,797
,2013-08-05 14:00,5,0.078625,0.07865,0.0786,0.07865,109
,2013-08-05 14:30,5,0.07865,0.07875,0.078625,0.0787,307
,2013-08-05 15:00,5,0.078725,0.078775,0.0787,0.07875,153
,2013-08-05 15:30,5,0.07875,0.078775,0.07875,0.07875,116
,2013-08-05 17:00,6,0.078775,0.0788,0.07875,0.07875,69
,2013-08-05 17:30,6,0.078775,0.078775,0.078775,0.078775,9
,2013-08-05 18:00,6,0.07875,0.07875,0.07875,0.07875,4
,2013-08-05 18:30,6,0.07875,0.0788,0.07875,0.07875,22
,2013-08-05 19:00,6,0.07875,0.07875,0.078725,0.078725,17
,2013-08-05 19:30,6,0.078775,0.0788,0.078725,0.078725,14
,2013-08-05 20:00,6,0.07875,0.07875,0.07875,0.07875,1
,2013-08-05 20:30,6,0.07875,0.07875,0.07875,0.07875,9
,2013-08-05 21:00,6,0.078775,0.078775,0.0787,0.0787,58
,2013-08-05 22:00,6,0.0787,0.078725,0.0787,0.078725,4
,2013-08-05 22:30,6,0.078725,0.078725,0.078725,0.078725,19
,2013-08-05 23:00,6,0.078725,0.078725,0.078725,0.078725,1
,2013-08-05 23:30,6,0.07875,0.078825,0.07875,0.07875,144
,2013-08-06 00:00,6,0.078775,0.0788,0.078775,0.078775,81
,2013-08-06 00:30,6,0.078775,0.0788,0.07875,0.07875,50
,2013-08-06 01:00,6,0.078775,0.0788,0.078725,0.078725,97
,2013-08-06 01:30,6,0.07875,0.07875,0.07875,0.07875,24
,2013-08-06 02:00,6,0.07875,0.078775,0.078625,0.0787,351
,2013-08-06 02:30,6,0.078675,0.078675,0.07855,0.078675,289
,2013-08-06 03:00,6,0.07865,0.07875,0.07865,0.078725,224
,2013-08-06 03:30,6,0.07875,0.078775,0.0787,0.078775,57
,2013-08-06 04:00,6,0.078775,0.078875,0.078775,0.07885,284
,2013-08-06 04:30,6,0.07885,0.07885,0.078775,0.078825,236
,2013-08-06 05:00,6,0.078825,0.07885,0.078725,0.078725,174
,2013-08-06 05:30,6,0.078725,0.078775,0.078725,0.078725,175
,2013-08-06 06:00,6,0.07875,0.07875,0.078625,0.078725,349
,2013-08-06 06:30,6,0.07875,0.07875,0.07875,0.07875,57
,2013-08-06 07:00,6,0.078725,0.0788,0.0787,0.0788,880
,2013-08-06 07:30,6,0.07875,0.079,0.07875,0.0789,1936
,2013-08-06 08:00,6,0.0789,0.0789,0.0788,0.078875,834
,2013-08-06 08:30,6,0.078875,0.078925,0.078725,0.078775,1384
,2013-08-06 09:00,6,0.078775,0.078775,0.078675,0.078725,1572
,2013-08-06 09:30,6,0.07875,0.0788,0.078675,0.078675,1486
,2013-08-06 10:00,6,0.078675,0.07885,0.078675,0.0788,1229
,2013-08-06 10:30,6,0.0788,0.078825,0.078775,0.078775,530
,2013-08-06 11:00,6,0.078775,0.0788,0.07875,0.078775,655
,2013-08-06 11:30,6,0.078775,0.07885,0.07875,0.078775,822
,2013-08-06 12:00,6,0.0788,0.078825,0.078775,0.0788,560
,2013-08-06 12:30,6,0.0788,0.0788,0.07875,0.078775,322
,2013-08-06 13:00,6,0.078775,0.078825,0.07875,0.07875,471
,2013-08-06 13:30,6,0.078775,0.0788,0.078675,0.078725,687
,2013-08-06 14:00,6,0.0787,0.078725,0.0787,0.078725,171
,2013-08-06 14:30,6,0.078725,0.078775,0.078725,0.078775,264
,2013-08-06 15:00,6,0.078775,0.078875,0.07875,0.078875,172
,2013-08-06 15:30,6,0.0789,0.078975,0.078875,0.078975,159
,2013-08-06 17:00,7,0.078875,0.07895,0.078875,0.078925,50
,2013-08-06 17:30,7,0.07895,0.07895,0.07895,0.07895,1
,2013-08-06 18:00,7,0.07895,0.07895,0.07895,0.07895,3
,2013-08-06 18:30,7,0.078925,0.07895,0.0789,0.078925,38
,2013-08-06 19:00,7,0.07895,0.07895,0.078875,0.0789,38
,2013-08-06 19:30,7,0.0789,0.078925,0.078875,0.078875,51
,2013-08-06 20:00,7,0.078875,0.0789,0.078875,0.078875,24
,2013-08-06 20:30,7,0.07885,0.078875,0.07885,0.078875,16
,2013-08-06 21:00,7,0.078875,0.078875,0.078875,0.078875,1
,2013-08-06 21:30,7,0.07885,0.07885,0.078825,0.078825,46
,2013-08-06 22:30,7,0.0788,0.078825,0.0788,0.078825,5
,2013-08-06 23:00,7,0.0788,0.078825,0.0788,0.078825,3
,2013-08-07 00:00,7,0.07885,0.07885,0.078825,0.078825,34
,2013-08-07 00:30,7,0.078825,0.07885,0.0788,0.0788,65
,2013-08-07 01:00,7,0.078825,0.078875,0.078825,0.07885,80
,2013-08-07 01:30,7,0.078875,0.078875,0.07875,0.078875,204
,2013-08-07 02:00,7,0.07885,0.0789,0.078775,0.078825,248
,2013-08-07 02:30,7,0.07885,0.07885,0.078725,0.078775,266
,2013-08-07 03:00,7,0.0788,0.0788,0.0787,0.078725,78
,2013-08-07 03:30,7,0.078725,0.0788,0.078625,0.0788,625
,2013-08-07 04:00,7,0.078775,0.0788,0.0787,0.0787,231
,2013-08-07 04:30,7,0.0787,0.07875,0.078675,0.07875,243
,2013-08-07 05:00,7,0.078725,0.07885,0.078725,0.0788,579
,2013-08-07 05:30,7,0.0788,0.078825,0.078725,0.07875,200
,2013-08-07 06:00,7,0.07875,0.078825,0.07875,0.078775,274
,2013-08-07 06:30,7,0.07875,0.078775,0.07865,0.07865,387
,2013-08-07 07:00,7,0.078675,0.078675,0.0785,0.0785,1870
,2013-08-07 07:30,7,0.0785,0.0786,0.078425,0.078575,1672
,2013-08-07 08:00,7,0.078575,0.0786,0.078525,0.078525,1079
,2013-08-07 08:30,7,0.078525,0.07855,0.078325,0.078325,2531
,2013-08-07 09:00,7,0.078325,0.078375,0.07825,0.07835,2683
,2013-08-07 09:30,7,0.07835,0.0785,0.078325,0.078475,1365
,2013-08-07 10:00,7,0.07845,0.078525,0.07845,0.078525,1178
,2013-08-07 10:30,7,0.078525,0.07855,0.07845,0.078525,886
,2013-08-07 11:00,7,0.078525,0.078525,0.07845,0.07845,497
,2013-08-07 11:30,7,0.07845,0.07855,0.078425,0.07855,717
,2013-08-07 12:00,7,0.07855,0.078575,0.078475,0.0785,660
,2013-08-07 12:30,7,0.0785,0.078525,0.0784,0.078525,408
,2013-08-07 13:00,7,0.078525,0.078525,0.07835,0.078375,824
,2013-08-07 13:30,7,0.078375,0.078375,0.078175,0.078225,1298
,2013-08-07 14:00,7,0.0782,0.078375,0.0782,0.07835,464
,2013-08-07 14:30,7,0.078325,0.078375,0.078275,0.078275,256
,2013-08-07 15:00,7,0.0783,0.078325,0.0782,0.078325,134
,2013-08-07 15:30,7,0.07835,0.078375,0.078275,0.078275,773
,2013-08-07 17:00,8,0.0783,0.0783,0.078175,0.078175,149
,2013-08-07 17:30,8,0.0782,0.078225,0.0782,0.078225,33
,2013-08-07 18:00,8,0.078225,0.078225,0.078225,0.078225,2
,2013-08-07 18:30,8,0.078225,0.07825,0.078225,0.07825,70
,2013-08-07 19:00,8,0.07825,0.07825,0.07825,0.07825,11
,2013-08-07 19:30,8,0.07825,0.07825,0.07825,0.07825,80
,2013-08-07 20:00,8,0.07825,0.078275,0.078225,0.078225,144
,2013-08-07 20:30,8,0.078225,0.07825,0.07815,0.0782,363
,2013-08-07 21:00,8,0.0782,0.0782,0.0782,0.0782,6
,2013-08-07 22:00,8,0.0782,0.0784,0.0782,0.07835,249
,2013-08-07 22:30,8,0.078325,0.078325,0.07825,0.07825,59
,2013-08-07 23:00,8,0.078275,0.0783,0.078275,0.0783,6
,2013-08-07 23:30,8,0.0783,0.078325,0.0783,0.0783,4
,2013-08-08 00:00,8,0.0783,0.078325,0.0783,0.0783,33
,2013-08-08 00:30,8,0.0783,0.078375,0.0783,0.078375,144
,2013-08-08 01:00,8,0.078375,0.0785,0.078375,0.07845,276
,2013-08-08 01:30,8,0.07845,0.0785,0.078425,0.0785,91
,2013-08-08 02:00,8,0.0785,0.07855,0.078375,0.078475,297
,2013-08-08 02:30,8,0.078475,0.0785,0.0784,0.078475,244
,2013-08-08 03:00,8,0.07845,0.078475,0.078375,0.078425,373
,2013-08-08 03:30,8,0.07845,0.078525,0.07845,0.0785,106
,2013-08-08 04:00,8,0.0785,0.078525,0.078475,0.0785,95
,2013-08-08 04:30,8,0.0785,0.078625,0.0785,0.0786,410
,2013-08-08 05:00,8,0.078625,0.0787,0.0786,0.0787,696
,2013-08-08 05:30,8,0.0787,0.0788,0.078675,0.07875,391
,2013-08-08 06:00,8,0.07875,0.07875,0.078675,0.07875,789
,2013-08-08 06:30,8,0.07875,0.07875,0.078625,0.07865,609
,2013-08-08 07:00,8,0.078625,0.07875,0.078575,0.07865,1499
,2013-08-08 07:30,8,0.078675,0.078775,0.07865,0.0787,1342
,2013-08-08 08:00,8,0.078675,0.078675,0.078475,0.07855,1039
,2013-08-08 08:30,8,0.07855,0.078675,0.078525,0.07865,835
,2013-08-08 09:00,8,0.078675,0.078875,0.0786,0.0788,3459
,2013-08-08 09:30,8,0.0788,0.078825,0.07875,0.078825,834
,2013-08-08 10:00,8,0.0788,0.0788,0.078725,0.078725,868
,2013-08-08 10:30,8,0.078725,0.079,0.078725,0.079,2365
,2013-08-08 11:00,8,0.079,0.07905,0.078925,0.07895,2798
,2013-08-08 11:30,8,0.07895,0.079,0.0789,0.078975,1072
,2013-08-08 12:00,8,0.079,0.079225,0.078975,0.079175,1350
,2013-08-08 12:30,8,0.079175,0.079175,0.0791,0.079175,825
,2013-08-08 13:00,8,0.079175,0.0792,0.0791,0.0792,698
,2013-08-08 13:30,8,0.0792,0.079225,0.079125,0.07915,598
,2013-08-08 14:00,8,0.07915,0.07915,0.079075,0.0791,461
,2013-08-08 14:30,8,0.0791,0.079125,0.079025,0.079025,497
,2013-08-08 15:00,8,0.079025,0.07905,0.079,0.079025,137
,2013-08-08 15:30,8,0.079025,0.079125,0.079025,0.07905,16
,2013-08-08 17:00,9,0.079075,0.079075,0.07905,0.079075,47
,2013-08-08 18:00,9,0.0791,0.0791,0.0791,0.0791,12
,2013-08-08 18:30,9,0.07915,0.07915,0.0791,0.079125,13
,2013-08-08 19:00,9,0.079125,0.07915,0.079125,0.07915,71
,2013-08-08 19:30,9,0.07915,0.07915,0.079125,0.079125,14
,2013-08-08 20:00,9,0.07915,0.07915,0.079125,0.07915,78
,2013-08-08 20:30,9,0.07915,0.079175,0.07915,0.079175,17
,2013-08-08 21:00,9,0.079175,0.079175,0.07915,0.079175,22
,2013-08-08 21:30,9,0.0792,0.0792,0.0792,0.0792,2
,2013-08-08 22:00,9,0.079175,0.079175,0.079125,0.079125,30
,2013-08-08 22:30,9,0.07915,0.07915,0.07915,0.07915,5
,2013-08-08 23:00,9,0.079175,0.079175,0.079175,0.079175,2
,2013-08-09 00:00,9,0.079175,0.0792,0.079175,0.0792,19
,2013-08-09 00:30,9,0.079225,0.079225,0.0792,0.0792,81
,2013-08-09 01:00,9,0.079175,0.079225,0.07915,0.079225,216
,2013-08-09 01:30,9,0.07925,0.079275,0.0792,0.07925,104
,2013-08-09 02:00,9,0.07925,0.07925,0.079125,0.079175,426
,2013-08-09 02:30,9,0.079175,0.079225,0.079175,0.079225,162
,2013-08-09 03:00,9,0.0792,0.079225,0.079175,0.079175,105
,2013-08-09 03:30,9,0.079175,0.07925,0.079175,0.07925,198
,2013-08-09 04:00,9,0.07925,0.079275,0.079225,0.07925,148
,2013-08-09 04:30,9,0.07925,0.079275,0.0792,0.0792,558
,2013-08-09 05:00,9,0.079225,0.079325,0.0792,0.079275,732
,2013-08-09 05:30,9,0.079275,0.07935,0.079275,0.07935,405
,2013-08-09 06:00,9,0.07935,0.07935,0.07925,0.07925,470
,2013-08-09 06:30,9,0.07925,0.079325,0.079225,0.079225,1076
,2013-08-09 07:00,9,0.0792,0.0792,0.079025,0.079075,1484
,2013-08-09 07:30,9,0.07905,0.079125,0.078975,0.078975,1179
,2013-08-09 08:00,9,0.07895,0.0791,0.078925,0.07905,1677
,2013-08-09 08:30,9,0.079075,0.07925,0.07905,0.079175,1633
,2013-08-09 09:00,9,0.079175,0.079225,0.079125,0.079225,1568
,2013-08-09 09:30,9,0.07925,0.0794,0.07925,0.079375,1712
,2013-08-09 10:00,9,0.07935,0.079375,0.07915,0.07915,1781
,2013-08-09 10:30,9,0.07915,0.079175,0.0791,0.0791,1005
,2013-08-09 11:00,9,0.0791,0.07915,0.07905,0.0791,767
,2013-08-09 11:30,9,0.0791,0.0792,0.0791,0.079175,907
,2013-08-09 12:00,9,0.079175,0.079225,0.0791,0.079225,697
,2013-08-09 12:30,9,0.079225,0.079225,0.07915,0.079175,263
,2013-08-09 13:00,9,0.07915,0.079175,0.079125,0.079175,601
,2013-08-09 13:30,9,0.07915,0.0792,0.079125,0.079175,703
,2013-08-09 14:00,9,0.079175,0.0792,0.079125,0.07915,217
,2013-08-09 14:30,9,0.079125,0.07915,0.079,0.079025,890
,2013-08-09 15:00,9,0.07905,0.07905,0.078975,0.079,36
,2013-08-09 15:30,9,0.078975,0.079,0.078925,0.078925,17
,2013-08-11 17:00,12,0.07915,0.07915,0.079075,0.07915,255
,2013-08-11 17:30,12,0.079175,0.079175,0.079125,0.079175,67
,2013-08-11 18:00,12,0.079175,0.0792,0.07915,0.0792,59
,2013-08-11 18:30,12,0.079175,0.079175,0.07915,0.07915,18
,2013-08-11 19:00,12,0.0791,0.07915,0.0791,0.07915,37
,2013-08-11 19:30,12,0.07915,0.07915,0.079025,0.079025,131
,2013-08-11 20:00,12,0.079,0.079125,0.079,0.079125,114
,2013-08-11 20:30,12,0.07915,0.07915,0.07915,0.07915,11
,2013-08-11 21:00,12,0.07915,0.079175,0.07915,0.079175,12
,2013-08-11 21:30,12,0.079175,0.079175,0.079175,0.079175,13
,2013-08-11 22:00,12,0.079175,0.079175,0.07915,0.07915,35
,2013-08-11 23:30,12,0.07915,0.07915,0.07915,0.07915,39
,2013-08-12 00:00,12,0.079125,0.07915,0.079125,0.079125,19
,2013-08-12 00:30,12,0.079125,0.079125,0.079125,0.079125,37
,2013-08-12 01:00,12,0.079125,0.079175,0.079125,0.07915,88
,2013-08-12 01:30,12,0.07915,0.07915,0.079025,0.07905,120
,2013-08-12 02:00,12,0.07905,0.0791,0.078975,0.079,318
,2013-08-12 02:30,12,0.078975,0.078975,0.078875,0.078925,541
,2013-08-12 03:00,12,0.0789,0.078925,0.078825,0.07885,244
,2013-08-12 03:30,12,0.07885,0.078925,0.078825,0.078925,341
,2013-08-12 04:00,12,0.0789,0.078925,0.07885,0.078875,184
,2013-08-12 04:30,12,0.078875,0.079,0.07885,0.078975,326
,2013-08-12 05:00,12,0.07895,0.07895,0.078875,0.0789,336
,2013-08-12 05:30,12,0.0789,0.07895,0.078875,0.07895,106
,2013-08-12 06:00,12,0.07895,0.07905,0.0789,0.079,872
,2013-08-12 06:30,12,0.079,0.079025,0.078925,0.07895,777
,2013-08-12 07:00,12,0.07895,0.078975,0.0789,0.078925,675
,2013-08-12 07:30,12,0.078925,0.0791,0.078875,0.0791,1039
,2013-08-12 08:00,12,0.0791,0.0792,0.0791,0.079175,1494
,2013-08-12 08:30,12,0.07915,0.07935,0.07915,0.079275,1863
,2013-08-12 09:00,12,0.0793,0.0793,0.079225,0.07925,1637
,2013-08-12 09:30,12,0.07925,0.079325,0.07925,0.079325,498
,2013-08-12 10:00,12,0.079325,0.0794,0.079275,0.079325,653
,2013-08-12 10:30,12,0.07935,0.079375,0.079325,0.07935,318
,2013-08-12 11:00,12,0.07935,0.07945,0.079325,0.079325,935
,2013-08-12 11:30,12,0.079325,0.07935,0.07905,0.079125,2449
,2013-08-12 12:00,12,0.07915,0.07915,0.07885,0.0789,1842
,2013-08-12 12:30,12,0.078875,0.07895,0.078675,0.0787,2520
,2013-08-12 13:00,12,0.0787,0.078725,0.078475,0.078475,2843
,2013-08-12 13:30,12,0.078475,0.078775,0.078475,0.0787,1991
,2013-08-12 14:00,12,0.078725,0.07875,0.078675,0.0787,316
,2013-08-12 14:30,12,0.0787,0.07875,0.078625,0.07875,544
,2013-08-12 15:00,12,0.0787,0.078725,0.078675,0.0787,165
,2013-08-12 15:30,12,0.078725,0.078725,0.078525,0.0786,406
,2013-08-12 17:00,13,0.078675,0.0787,0.078675,0.078675,45
,2013-08-12 17:30,13,0.078675,0.078675,0.07865,0.07865,21
,2013-08-12 18:00,13,0.078625,0.078625,0.078575,0.078575,20
,2013-08-12 19:00,13,0.078575,0.078575,0.078575,0.078575,17
,2013-08-12 20:00,13,0.0786,0.0786,0.0786,0.0786,35
,2013-08-12 21:00,13,0.07865,0.07865,0.07865,0.07865,6
,2013-08-12 21:30,13,0.078625,0.078625,0.078625,0.078625,13
,2013-08-12 22:30,13,0.078675,0.078675,0.078675,0.078675,4
,2013-08-12 23:00,13,0.07865,0.07865,0.078625,0.078625,26
,2013-08-12 23:30,13,0.078625,0.078625,0.078625,0.078625,6
,2013-08-13 00:00,13,0.07865,0.07865,0.078625,0.07865,42
,2013-08-13 00:30,13,0.07865,0.078675,0.078625,0.07865,48
,2013-08-13 01:00,13,0.07865,0.078725,0.078625,0.078725,124
,2013-08-13 01:30,13,0.0787,0.078725,0.07865,0.07865,112
,2013-08-13 02:00,13,0.07865,0.07865,0.07855,0.07855,448
,2013-08-13 02:30,13,0.07855,0.07865,0.07855,0.078625,191
,2013-08-13 03:00,13,0.078625,0.078675,0.07855,0.078625,336
,2013-08-13 03:30,13,0.078625,0.078675,0.0786,0.0786,138
,2013-08-13 04:00,13,0.07865,0.0787,0.0786,0.07865,362
,2013-08-13 04:30,13,0.078675,0.0787,0.07865,0.078675,156
,2013-08-13 05:00,13,0.078675,0.0787,0.078625,0.07865,188
,2013-08-13 05:30,13,0.07865,0.07865,0.0786,0.078625,172
,2013-08-13 06:00,13,0.0786,0.078625,0.078425,0.07845,635
,2013-08-13 06:30,13,0.07845,0.0785,0.0784,0.0784,514
,2013-08-13 07:00,13,0.078425,0.078475,0.07825,0.0783,1408
,2013-08-13 07:30,13,0.078325,0.078325,0.07795,0.0781,4757
,2013-08-13 08:00,13,0.078075,0.07825,0.078075,0.078175,2044
,2013-08-13 08:30,13,0.078175,0.078225,0.078075,0.078125,1640
,2013-08-13 09:00,13,0.07815,0.07815,0.078025,0.078075,1257
,2013-08-13 09:30,13,0.07805,0.0781,0.078025,0.078075,1480
,2013-08-13 10:00,13,0.07805,0.078175,0.07805,0.07815,1153
,2013-08-13 10:30,13,0.07815,0.0782,0.078125,0.078175,768
,2013-08-13 11:00,13,0.07815,0.078575,0.078125,0.0784,3739
,2013-08-13 11:30,13,0.0784,0.0785,0.078375,0.078425,2194
,2013-08-13 12:00,13,0.07845,0.078475,0.0784,0.078425,1366
,2013-08-13 12:30,13,0.078425,0.078425,0.07835,0.078375,745
,2013-08-13 13:00,13,0.078375,0.07845,0.07835,0.0784,606
,2013-08-13 13:30,13,0.0784,0.0784,0.07825,0.078325,739
,2013-08-13 14:00,13,0.07835,0.07845,0.078325,0.0784,495
,2013-08-13 14:30,13,0.078375,0.07845,0.078325,0.07835,521
,2013-08-13 15:00,13,0.078325,0.078375,0.078325,0.078375,135
,2013-08-13 15:30,13,0.078375,0.078425,0.078325,0.078325,125
,2013-08-13 17:00,14,0.078325,0.07835,0.078275,0.078325,57
,2013-08-13 17:30,14,0.078325,0.078325,0.078325,0.078325,1
,2013-08-13 19:00,14,0.078325,0.078325,0.078225,0.078225,61
,2013-08-13 19:30,14,0.078225,0.078225,0.078225,0.078225,3
,2013-08-13 20:00,14,0.07825,0.07825,0.0782,0.0782,105
,2013-08-13 20:30,14,0.0782,0.0782,0.078175,0.0782,71
,2013-08-13 21:00,14,0.078175,0.07825,0.078175,0.078175,49
,2013-08-13 21:30,14,0.078175,0.078175,0.078175,0.078175,2
,2013-08-13 22:00,14,0.0782,0.0782,0.0782,0.0782,6
,2013-08-13 22:30,14,0.0782,0.0782,0.0782,0.0782,1
,2013-08-13 23:00,14,0.0782,0.07825,0.0782,0.07825,49
,2013-08-13 23:30,14,0.078225,0.078225,0.078175,0.078175,11
,2013-08-14 00:00,14,0.0782,0.0782,0.078175,0.078175,5
,2013-08-14 00:30,14,0.078175,0.078225,0.078175,0.078225,46
,2013-08-14 01:00,14,0.07825,0.07825,0.0782,0.0782,84
,2013-08-14 01:30,14,0.0782,0.078275,0.078175,0.0782,203
,2013-08-14 02:00,14,0.078175,0.0782,0.07815,0.07815,274
,2013-08-14 02:30,14,0.07815,0.0782,0.07815,0.07815,89
,2013-08-14 03:00,14,0.078125,0.07815,0.0781,0.07815,487
,2013-08-14 03:30,14,0.07815,0.07815,0.07805,0.078075,188
,2013-08-14 04:00,14,0.07805,0.078075,0.07805,0.07805,111
,2013-08-14 04:30,14,0.07805,0.078075,0.07805,0.07805,80
,2013-08-14 05:00,14,0.078075,0.07835,0.078075,0.0783,882
,2013-08-14 05:30,14,0.0783,0.07845,0.078275,0.0784,523
,2013-08-14 06:00,14,0.0784,0.0785,0.0784,0.078475,233
,2013-08-14 06:30,14,0.07845,0.07845,0.07835,0.078375,419
,2013-08-14 07:00,14,0.07835,0.078375,0.078225,0.078325,1096
,2013-08-14 07:30,14,0.078325,0.0785,0.0783,0.07835,1618
,2013-08-14 08:00,14,0.07835,0.078425,0.078225,0.078225,1050
,2013-08-14 08:30,14,0.078225,0.078275,0.07815,0.078275,1580
,2013-08-14 09:00,14,0.078275,0.078375,0.078275,0.07835,1039
,2013-08-14 09:30,14,0.07835,0.078375,0.078225,0.0783,1202
,2013-08-14 10:00,14,0.0783,0.0784,0.0783,0.078325,987
,2013-08-14 10:30,14,0.07835,0.078425,0.078325,0.078375,581
,2013-08-14 11:00,14,0.078375,0.0784,0.078325,0.07835,412
,2013-08-14 11:30,14,0.078375,0.0784,0.07835,0.07835,373
,2013-08-14 12:00,14,0.07835,0.0784,0.07835,0.0784,154
,2013-08-14 12:30,14,0.078375,0.078375,0.078275,0.078325,552
,2013-08-14 13:00,14,0.078325,0.07835,0.0783,0.0783,145
,2013-08-14 13:30,14,0.078325,0.078325,0.078175,0.0782,999
,2013-08-14 14:00,14,0.078225,0.078325,0.078225,0.0783,324
,2013-08-14 14:30,14,0.0783,0.078375,0.0783,0.078325,362
,2013-08-14 15:00,14,0.078325,0.07835,0.078275,0.078275,66
,2013-08-14 15:30,14,0.0783,0.0783,0.07825,0.07825,7
,2013-08-14 17:00,15,0.0783,0.078325,0.0783,0.0783,11
,2013-08-14 17:30,15,0.07825,0.07825,0.078225,0.078225,18
,2013-08-14 18:00,15,0.07825,0.07825,0.07825,0.07825,1
,2013-08-14 18:30,15,0.07825,0.07835,0.07825,0.078325,35
,2013-08-14 19:00,15,0.07835,0.07835,0.07835,0.07835,26
,2013-08-14 19:30,15,0.078325,0.078375,0.0783,0.078375,47
,2013-08-14 20:00,15,0.078325,0.07835,0.078325,0.078325,25
,2013-08-14 20:30,15,0.07835,0.07835,0.0783,0.078325,225
,2013-08-14 21:00,15,0.078325,0.078375,0.0783,0.078375,179
,2013-08-14 21:30,15,0.078375,0.078375,0.078325,0.078325,38
,2013-08-14 22:00,15,0.078375,0.078375,0.07835,0.07835,23
,2013-08-14 22:30,15,0.0784,0.0784,0.078325,0.078325,19
,2013-08-14 23:00,15,0.07835,0.07835,0.07835,0.07835,19
,2013-08-15 00:00,15,0.078375,0.078375,0.07835,0.07835,10
,2013-08-15 00:30,15,0.07835,0.07835,0.07835,0.07835,5
,2013-08-15 01:00,15,0.07835,0.078375,0.078325,0.078375,99
,2013-08-15 01:30,15,0.0784,0.078425,0.07835,0.07835,186
,2013-08-15 02:00,15,0.0784,0.0784,0.078275,0.0783,182
,2013-08-15 02:30,15,0.078325,0.078425,0.078325,0.078425,397
,2013-08-15 03:00,15,0.07845,0.078475,0.078425,0.07845,347
,2013-08-15 03:30,15,0.07845,0.078525,0.07845,0.078475,197
,2013-08-15 04:00,15,0.078475,0.078475,0.078425,0.078425,165
,2013-08-15 04:30,15,0.078425,0.078475,0.078425,0.078425,243
,2013-08-15 05:00,15,0.078425,0.078425,0.078325,0.078325,232
,2013-08-15 05:30,15,0.078325,0.07835,0.0782,0.0782,255
,2013-08-15 06:00,15,0.0782,0.078225,0.07815,0.0782,630
,2013-08-15 06:30,15,0.0782,0.0782,0.07805,0.078075,599
,2013-08-15 07:00,15,0.078075,0.0781,0.077775,0.07785,3229
,2013-08-15 07:30,15,0.077775,0.077875,0.0775,0.077575,7437
,2013-08-15 08:00,15,0.07755,0.07775,0.0775,0.077625,2238
,2013-08-15 08:30,15,0.077625,0.0777,0.07735,0.07745,3608
,2013-08-15 09:00,15,0.077425,0.0775,0.077275,0.0775,4842
,2013-08-15 09:30,15,0.0775,0.0776,0.077475,0.077525,2622
,2013-08-15 10:00,15,0.077525,0.077725,0.0775,0.077675,3268
,2013-08-15 10:30,15,0.077675,0.077825,0.07765,0.0777,2522
,2013-08-15 11:00,15,0.0777,0.07775,0.077675,0.07775,1173
,2013-08-15 11:30,15,0.07775,0.077775,0.077675,0.07775,1372
,2013-08-15 12:00,15,0.077725,0.0779,0.077675,0.077675,2631
,2013-08-15 12:30,15,0.0777,0.07795,0.0777,0.0778,1647
,2013-08-15 13:00,15,0.0778,0.0779,0.07775,0.077775,1802
,2013-08-15 13:30,15,0.077775,0.0778,0.0777,0.07775,1324
,2013-08-15 14:00,15,0.07775,0.07775,0.077525,0.07755,736
,2013-08-15 14:30,15,0.077525,0.077675,0.077525,0.07765,633
,2013-08-15 15:00,15,0.07765,0.077725,0.077625,0.077725,664
,2013-08-15 15:30,15,0.077675,0.07785,0.077675,0.077775,113
,2013-08-15 17:00,16,0.0777,0.077775,0.0777,0.07775,60
,2013-08-15 17:30,16,0.077775,0.077775,0.077775,0.077775,1
,2013-08-15 18:00,16,0.077775,0.0778,0.07775,0.0778,30
,2013-08-15 18:30,16,0.07775,0.077775,0.07775,0.077775,17
,2013-08-15 19:00,16,0.07775,0.07775,0.07775,0.07775,13
,2013-08-15 19:30,16,0.07775,0.0778,0.07775,0.077775,71
,2013-08-15 20:00,16,0.077775,0.0778,0.077775,0.0778,77
,2013-08-15 20:30,16,0.0778,0.0778,0.07775,0.07775,35
,2013-08-15 21:00,16,0.077775,0.077775,0.07775,0.07775,5
,2013-08-15 21:30,16,0.07775,0.0778,0.07775,0.07775,21
,2013-08-15 22:00,16,0.077775,0.0778,0.077775,0.0778,20
,2013-08-15 22:30,16,0.077775,0.077775,0.0777,0.077725,176
,2013-08-15 23:00,16,0.07775,0.07775,0.07775,0.07775,17
,2013-08-16 00:00,16,0.077725,0.07775,0.0777,0.077725,207
,2013-08-16 00:30,16,0.07775,0.07775,0.077675,0.077675,107
,2013-08-16 01:00,16,0.0777,0.077725,0.077575,0.0776,327
,2013-08-16 01:30,16,0.077575,0.077625,0.07755,0.077575,71
,2013-08-16 02:00,16,0.077575,0.0778,0.077575,0.0778,439
,2013-08-16 02:30,16,0.0778,0.0778,0.077725,0.077775,229
,2013-08-16 03:00,16,0.07775,0.07775,0.077625,0.07765,341
,2013-08-16 03:30,16,0.077675,0.0777,0.077625,0.07765,174
,2013-08-16 04:00,16,0.07765,0.077675,0.077525,0.077525,95
,2013-08-16 04:30,16,0.077525,0.077575,0.077525,0.07755,314
,2013-08-16 05:00,16,0.077575,0.077675,0.07755,0.0776,253
,2013-08-16 05:30,16,0.0776,0.07765,0.0776,0.077625,119
,2013-08-16 06:00,16,0.077625,0.07775,0.077625,0.077725,462
,2013-08-16 06:30,16,0.077725,0.07775,0.077625,0.077625,303
,2013-08-16 07:00,16,0.077675,0.077675,0.0776,0.077625,1263
,2013-08-16 07:30,16,0.07765,0.077725,0.0776,0.0776,1212
,2013-08-16 08:00,16,0.0776,0.077875,0.077575,0.0778,2065
,2013-08-16 08:30,16,0.077775,0.07785,0.077725,0.077775,2109
,2013-08-16 09:00,16,0.0778,0.077825,0.077675,0.077675,1309
,2013-08-16 09:30,16,0.077675,0.077775,0.077675,0.0777,942
,2013-08-16 10:00,16,0.0777,0.07775,0.07755,0.07755,1386
,2013-08-16 10:30,16,0.077575,0.07765,0.0775,0.0775,612
,2013-08-16 11:00,16,0.0775,0.0775,0.0769,0.076975,7041
,2013-08-16 11:30,16,0.076975,0.077075,0.076825,0.077075,3386
,2013-08-16 12:00,16,0.077075,0.0771,0.076875,0.07695,1906
,2013-08-16 12:30,16,0.076975,0.076975,0.076875,0.076925,1034
,2013-08-16 13:00,16,0.07695,0.0771,0.0769,0.076975,1813
,2013-08-16 13:30,16,0.077,0.077325,0.076975,0.077225,3032
,2013-08-16 14:00,16,0.077225,0.0773,0.077125,0.07715,716
,2013-08-16 14:30,16,0.077125,0.07715,0.0771,0.077125,962
,2013-08-16 15:00,16,0.077125,0.0772,0.077125,0.0772,273
,2013-08-16 15:30,16,0.077175,0.07725,0.077175,0.077225,221
,2013-08-18 17:00,19,0.077225,0.077225,0.07715,0.077225,89
,2013-08-18 17:30,19,0.077225,0.077225,0.077175,0.077175,35
,2013-08-18 18:00,19,0.077175,0.077175,0.07715,0.077175,14
,2013-08-18 18:30,19,0.077175,0.0772,0.07715,0.077175,78
,2013-08-18 19:00,19,0.0772,0.0772,0.0772,0.0772,10
,2013-08-18 19:30,19,0.077175,0.0772,0.077125,0.0772,42
,2013-08-18 20:00,19,0.077175,0.0772,0.07715,0.0772,81
,2013-08-18 20:30,19,0.0772,0.077225,0.077175,0.077225,149
,2013-08-18 21:00,19,0.077225,0.07725,0.077225,0.07725,4
,2013-08-18 21:30,19,0.07725,0.07725,0.077175,0.077175,80
,2013-08-18 22:00,19,0.07715,0.07715,0.077075,0.0771,131
,2013-08-18 22:30,19,0.077075,0.077075,0.076975,0.076975,147
,2013-08-18 23:00,19,0.07695,0.07695,0.076925,0.07695,74
,2013-08-18 23:30,19,0.076925,0.076975,0.076925,0.07695,36
,2013-08-19 00:00,19,0.0769,0.076925,0.0769,0.076925,78
,2013-08-19 00:30,19,0.0769,0.0769,0.0769,0.0769,17
,2013-08-19 01:00,19,0.0769,0.07695,0.0769,0.076925,70
,2013-08-19 01:30,19,0.076925,0.076925,0.07675,0.07685,361
,2013-08-19 02:00,19,0.076875,0.0771,0.076875,0.0771,881
,2013-08-19 02:30,19,0.0771,0.0771,0.077025,0.07705,271
,2013-08-19 03:00,19,0.077025,0.077025,0.07685,0.07685,485
,2013-08-19 03:30,19,0.07685,0.07685,0.07675,0.07675,144
,2013-08-19 04:00,19,0.07675,0.076825,0.07675,0.076825,167
,2013-08-19 04:30,19,0.076825,0.07685,0.0768,0.076825,167
,2013-08-19 05:00,19,0.0768,0.07685,0.0767,0.0767,332
,2013-08-19 05:30,19,0.076675,0.0767,0.076625,0.07665,250
,2013-08-19 06:00,19,0.076675,0.076675,0.07655,0.076575,562
,2013-08-19 06:30,19,0.076575,0.0768,0.076575,0.076775,928
,2013-08-19 07:00,19,0.076775,0.0769,0.076775,0.07685,1122
,2013-08-19 07:30,19,0.076825,0.076825,0.07665,0.076775,1042
,2013-08-19 08:00,19,0.07675,0.0768,0.076675,0.07675,1368
,2013-08-19 08:30,19,0.076775,0.0768,0.076675,0.076775,1789
,2013-08-19 09:00,19,0.07675,0.076775,0.076675,0.076725,1177
,2013-08-19 09:30,19,0.0767,0.07675,0.07665,0.076725,1809
,2013-08-19 10:00,19,0.076725,0.076825,0.0767,0.07675,1432
,2013-08-19 10:30,19,0.07675,0.076825,0.076725,0.076775,1071
,2013-08-19 11:00,19,0.076775,0.076775,0.076575,0.076575,634
,2013-08-19 11:30,19,0.076575,0.076575,0.076425,0.076575,2645
,2013-08-19 12:00,19,0.07655,0.0766,0.076525,0.076575,707
,2013-08-19 12:30,19,0.076575,0.076575,0.076375,0.076475,1562
,2013-08-19 13:00,19,0.076475,0.076475,0.076275,0.076375,1251
,2013-08-19 13:30,19,0.0764,0.07645,0.076325,0.07635,1164
,2013-08-19 14:00,19,0.07635,0.076375,0.07625,0.07635,652
,2013-08-19 14:30,19,0.07635,0.07635,0.076275,0.076275,621
,2013-08-19 15:00,19,0.07625,0.0763,0.076225,0.076225,283
,2013-08-19 15:30,19,0.076225,0.0763,0.076225,0.07625,108
,2013-08-19 17:00,20,0.076325,0.07635,0.0763,0.0763,27
,2013-08-19 17:30,20,0.0763,0.07635,0.0763,0.076325,44
,2013-08-19 18:00,20,0.076325,0.076325,0.076275,0.076275,39
,2013-08-19 18:30,20,0.07625,0.07625,0.07625,0.07625,8
,2013-08-19 19:00,20,0.076275,0.076275,0.07625,0.07625,68
,2013-08-19 19:30,20,0.07625,0.07625,0.0762,0.076225,283
,2013-08-19 20:00,20,0.0762,0.0762,0.0762,0.0762,158
,2013-08-19 20:30,20,0.076225,0.076225,0.076175,0.076175,57
,2013-08-19 21:00,20,0.076125,0.07615,0.076125,0.07615,42
,2013-08-19 21:30,20,0.076175,0.076175,0.07615,0.07615,102
,2013-08-19 22:00,20,0.076175,0.076225,0.07615,0.076175,59
,2013-08-19 22:30,20,0.0762,0.0762,0.07615,0.076175,29
,2013-08-19 23:00,20,0.0762,0.0762,0.07615,0.0762,68
,2013-08-19 23:30,20,0.0762,0.0762,0.076175,0.0762,18
,2013-08-20 00:00,20,0.076225,0.076225,0.076125,0.0762,69
,2013-08-20 00:30,20,0.07615,0.0762,0.07615,0.0762,63
,2013-08-20 01:00,20,0.0762,0.076225,0.076175,0.076175,55
,2013-08-20 01:30,20,0.0762,0.07625,0.07615,0.07625,297
,2013-08-20 02:00,20,0.07625,0.076325,0.0762,0.0762,859
,2013-08-20 02:30,20,0.0762,0.076325,0.076175,0.076325,625
,2013-08-20 03:00,20,0.0763,0.076325,0.076225,0.07625,705
,2013-08-20 03:30,20,0.07625,0.076325,0.076225,0.076225,386
,2013-08-20 04:00,20,0.076225,0.076375,0.07615,0.076325,1029
,2013-08-20 04:30,20,0.076325,0.076425,0.076325,0.0764,692
,2013-08-20 05:00,20,0.0764,0.076425,0.0763,0.076425,402
,2013-08-20 05:30,20,0.07645,0.07655,0.076425,0.076475,647
,2013-08-20 06:00,20,0.076475,0.0765,0.0764,0.0765,291
,2013-08-20 06:30,20,0.0765,0.076625,0.0765,0.076525,692
,2013-08-20 07:00,20,0.076525,0.076725,0.0765,0.076725,3986
,2013-08-20 07:30,20,0.0767,0.07685,0.0767,0.07675,3288
,2013-08-20 08:00,20,0.076725,0.076725,0.076475,0.0765,4159
,2013-08-20 08:30,20,0.0765,0.076625,0.0765,0.0766,2280
,2013-08-20 09:00,20,0.0766,0.076725,0.07655,0.0766,1691
,2013-08-20 09:30,20,0.0766,0.0768,0.0766,0.076675,2755
,2013-08-20 10:00,20,0.07665,0.07675,0.07665,0.07675,1464
,2013-08-20 10:30,20,0.076775,0.076875,0.076725,0.07685,1723
,2013-08-20 11:00,20,0.07685,0.076875,0.076725,0.07675,999
,2013-08-20 11:30,20,0.076725,0.076775,0.076675,0.076775,658
,2013-08-20 12:00,20,0.076775,0.076925,0.076775,0.076825,1049
,2013-08-20 12:30,20,0.07685,0.076975,0.076825,0.07685,1074
,2013-08-20 13:00,20,0.076875,0.07695,0.076775,0.0769,1164
,2013-08-20 13:30,20,0.076925,0.076925,0.076825,0.0769,712
,2013-08-20 14:00,20,0.076875,0.076925,0.076775,0.07685,983
,2013-08-20 14:30,20,0.07685,0.076925,0.0767,0.076725,1155
,2013-08-20 15:00,20,0.076675,0.07675,0.07665,0.07675,231
,2013-08-20 15:30,20,0.076825,0.0769,0.0768,0.0769,154
,2013-08-20 17:00,21,0.076875,0.0769,0.076875,0.0769,8
,2013-08-20 17:30,21,0.076875,0.0769,0.076875,0.0769,19
,2013-08-20 18:00,21,0.076875,0.076875,0.076875,0.076875,1
,2013-08-20 18:30,21,0.076875,0.0769,0.076875,0.076875,36
,2013-08-20 19:00,21,0.07685,0.07685,0.07685,0.07685,14
,2013-08-20 19:30,21,0.07685,0.076875,0.07685,0.076875,15
,2013-08-20 20:30,21,0.07685,0.07685,0.0768,0.0768,158
,2013-08-20 21:00,21,0.076775,0.0768,0.07675,0.0768,95
,2013-08-20 21:30,21,0.076775,0.0768,0.076725,0.07675,196
,2013-08-20 22:00,21,0.076775,0.076775,0.076775,0.076775,13
,2013-08-20 22:30,21,0.07675,0.07675,0.07675,0.07675,9
,2013-08-20 23:00,21,0.07675,0.076825,0.07675,0.076825,15
,2013-08-20 23:30,21,0.076775,0.076775,0.076775,0.076775,29
,2013-08-21 00:00,21,0.0768,0.0768,0.0768,0.0768,7
,2013-08-21 00:30,21,0.076775,0.076775,0.07675,0.076775,56
,2013-08-21 01:00,21,0.076775,0.076775,0.076725,0.07675,58
,2013-08-21 01:30,21,0.076725,0.076725,0.07665,0.07665,255
,2013-08-21 02:00,21,0.07665,0.07665,0.0765,0.076525,339
,2013-08-21 02:30,21,0.076525,0.076525,0.07635,0.076375,986
,2013-08-21 03:00,21,0.076375,0.076425,0.07635,0.076375,458
,2013-08-21 03:30,21,0.076375,0.076425,0.07625,0.076275,275
,2013-08-21 04:00,21,0.076275,0.076325,0.07625,0.076275,247
,2013-08-21 04:30,21,0.076275,0.0764,0.076225,0.076325,205
,2013-08-21 05:00,21,0.076325,0.07645,0.076325,0.07635,306
,2013-08-21 05:30,21,0.076375,0.076425,0.0763,0.07635,383
,2013-08-21 06:00,21,0.07635,0.0765,0.07635,0.076475,557
,2013-08-21 06:30,21,0.076475,0.076475,0.0764,0.076425,356
,2013-08-21 07:00,21,0.076425,0.0765,0.0763,0.076325,1388
,2013-08-21 07:30,21,0.076325,0.076375,0.07625,0.076275,614
,2013-08-21 08:00,21,0.07625,0.07625,0.075925,0.07595,4932
,2013-08-21 08:30,21,0.07595,0.0761,0.07585,0.076025,3438
,2013-08-21 09:00,21,0.075975,0.076075,0.075925,0.075975,3361
,2013-08-21 09:30,21,0.07595,0.076025,0.075925,0.076,2082
,2013-08-21 10:00,21,0.076,0.076025,0.0757,0.075775,4129
,2013-08-21 10:30,21,0.075775,0.0759,0.075675,0.075725,3618
,2013-08-21 11:00,21,0.07575,0.075875,0.075725,0.07585,1230
,2013-08-21 11:30,21,0.07585,0.075925,0.0758,0.075925,1811
,2013-08-21 12:00,21,0.075925,0.076,0.0759,0.075975,1872
,2013-08-21 12:30,21,0.075975,0.07625,0.075975,0.076225,6105
,2013-08-21 13:00,21,0.076225,0.076225,0.075625,0.075875,9479
,2013-08-21 13:30,21,0.075875,0.076275,0.0758,0.075825,5896
,2013-08-21 14:00,21,0.075825,0.075875,0.075625,0.075675,1804
,2013-08-21 14:30,21,0.07565,0.075675,0.07525,0.075275,3014
,2013-08-21 15:00,21,0.07525,0.0754,0.075175,0.07535,1020
,2013-08-21 15:30,21,0.075325,0.075425,0.075175,0.075175,296
,2013-08-21 17:00,22,0.075275,0.0753,0.075175,0.07525,113
,2013-08-21 17:30,22,0.07525,0.0753,0.07525,0.07525,46
,2013-08-21 18:00,22,0.07525,0.075375,0.07515,0.07515,271
,2013-08-21 18:30,22,0.0752,0.07525,0.075125,0.075125,297
,2013-08-21 19:00,22,0.075125,0.07515,0.075025,0.075025,311
,2013-08-21 19:30,22,0.075025,0.075075,0.075,0.07505,585
,2013-08-21 20:00,22,0.07505,0.0751,0.07505,0.07505,68
,2013-08-21 20:30,22,0.0751,0.075225,0.075075,0.075225,136
,2013-08-21 21:00,22,0.07525,0.075275,0.0752,0.0752,224
,2013-08-21 21:30,22,0.075125,0.075125,0.075075,0.075075,15
,2013-08-21 22:00,22,0.07505,0.07505,0.07505,0.07505,10
,2013-08-21 22:30,22,0.07505,0.075075,0.07505,0.07505,89
,2013-08-21 23:00,22,0.0751,0.075125,0.0751,0.075125,57
,2013-08-21 23:30,22,0.075125,0.075175,0.075125,0.075175,10
,2013-08-22 00:00,22,0.0752,0.075225,0.075175,0.075225,108
,2013-08-22 00:30,22,0.075225,0.075225,0.0752,0.075225,74
,2013-08-22 01:00,22,0.0752,0.075275,0.07515,0.075275,245
,2013-08-22 01:30,22,0.075275,0.075275,0.0752,0.075275,304
,2013-08-22 02:00,22,0.075275,0.07545,0.07525,0.075425,771
,2013-08-22 02:30,22,0.07545,0.07555,0.0754,0.07555,708
,2013-08-22 03:00,22,0.075525,0.075525,0.075325,0.0754,1059
,2013-08-22 03:30,22,0.0754,0.0755,0.075325,0.075325,245
,2013-08-22 04:00,22,0.075325,0.075375,0.075225,0.0753,386
,2013-08-22 04:30,22,0.075325,0.075375,0.0752,0.075275,896
,2013-08-22 05:00,22,0.075275,0.0754,0.07525,0.075375,526
,2013-08-22 05:30,22,0.0754,0.075525,0.075375,0.0755,685
,2013-08-22 06:00,22,0.075525,0.075575,0.07545,0.0755,665
,2013-08-22 06:30,22,0.0755,0.075525,0.0754,0.0754,548
,2013-08-22 07:00,22,0.0754,0.07555,0.075375,0.075425,1936
,2013-08-22 07:30,22,0.075425,0.075775,0.075425,0.075725,4665
,2013-08-22 08:00,22,0.07575,0.07575,0.0754,0.075425,3713
,2013-08-22 08:30,22,0.07545,0.0757,0.07545,0.075625,2767
,2013-08-22 09:00,22,0.075625,0.075875,0.075575,0.075875,12633
,2013-08-22 09:30,22,0.075875,0.076,0.07585,0.0759,9203
,2013-08-22 10:00,22,0.075925,0.07595,0.075725,0.07575,2258
,2013-08-22 10:30,22,0.07575,0.07585,0.0757,0.07585,1237
,2013-08-22 11:00,22,0.07585,0.076,0.07585,0.0759,1305
,2013-08-22 11:30,22,0.075925,0.07625,0.075925,0.0761,3267
,2013-08-22 12:00,22,0.076075,0.0761,0.076,0.076075,1900
,2013-08-22 12:30,22,0.076075,0.076275,0.07605,0.076225,1818
,2013-08-22 13:00,22,0.076225,0.076275,0.07575,0.075875,3429
,2013-08-22 13:30,22,0.0759,0.075925,0.075725,0.075725,1952
,2013-08-22 14:00,22,0.075725,0.0759,0.07565,0.0759,1267
,2013-08-22 14:30,22,0.0759,0.07615,0.0759,0.076125,1655
,2013-08-22 15:00,22,0.07615,0.076225,0.07605,0.0761,1268
,2013-08-22 15:30,22,0.0761,0.076225,0.07605,0.076175,285
,2013-08-22 17:00,23,0.076125,0.0763,0.076125,0.0763,261
,2013-08-22 17:30,23,0.0763,0.0764,0.076275,0.0764,201
,2013-08-22 18:00,23,0.0764,0.0766,0.0764,0.0766,386
,2013-08-22 18:30,23,0.07655,0.076625,0.076525,0.076625,333
,2013-08-22 19:00,23,0.076575,0.076575,0.0765,0.076575,202
,2013-08-22 19:30,23,0.076575,0.076575,0.076375,0.076475,125
,2013-08-22 20:00,23,0.076475,0.0766,0.076475,0.0766,110
,2013-08-22 20:30,23,0.0766,0.076625,0.07655,0.0766,125
,2013-08-22 21:00,23,0.076575,0.076725,0.076575,0.076725,321
,2013-08-22 21:30,23,0.07675,0.0768,0.076725,0.076775,130
,2013-08-22 22:00,23,0.0768,0.0768,0.07665,0.07665,35
,2013-08-22 22:30,23,0.07665,0.07665,0.076625,0.076625,89
,2013-08-22 23:00,23,0.0766,0.0766,0.0766,0.0766,26
,2013-08-23 00:00,23,0.076625,0.07665,0.076625,0.07665,15
,2013-08-23 00:30,23,0.0766,0.076625,0.076525,0.07655,511
,2013-08-23 01:00,23,0.07655,0.07655,0.07645,0.076525,287
,2013-08-23 01:30,23,0.0765,0.0765,0.07645,0.076475,51
,2013-08-23 02:00,23,0.076475,0.076475,0.07635,0.076425,653
,2013-08-23 02:30,23,0.0764,0.0766,0.0764,0.076525,991
,2013-08-23 03:00,23,0.076525,0.076725,0.076525,0.076675,696
,2013-08-23 03:30,23,0.0767,0.0768,0.076675,0.07675,552
,2013-08-23 04:00,23,0.076725,0.076775,0.076675,0.076725,220
,2013-08-23 04:30,23,0.076725,0.076775,0.076675,0.076725,206
,2013-08-23 05:00,23,0.076725,0.076725,0.0766,0.07665,1078
,2013-08-23 05:30,23,0.07665,0.07675,0.076625,0.0767,635
,2013-08-23 06:00,23,0.0767,0.0767,0.07655,0.07655,599
,2013-08-23 06:30,23,0.0766,0.0766,0.076375,0.076475,1648
,2013-08-23 07:00,23,0.0765,0.076525,0.076225,0.0763,3094
,2013-08-23 07:30,23,0.0763,0.076525,0.0763,0.0765,3393
,2013-08-23 08:00,23,0.0765,0.076525,0.076425,0.07645,2035
,2013-08-23 08:30,23,0.07645,0.07645,0.076225,0.07625,2896
,2013-08-23 09:00,23,0.07625,0.076825,0.07625,0.076725,14121
,2013-08-23 09:30,23,0.076725,0.0772,0.076675,0.076925,7516
,2013-08-23 10:00,23,0.07695,0.077025,0.0767,0.076775,6699
,2013-08-23 10:30,23,0.07675,0.07695,0.076725,0.0768,3097
,2013-08-23 11:00,23,0.076825,0.076975,0.07675,0.0768,1636
,2013-08-23 11:30,23,0.076775,0.07695,0.07675,0.076875,1501
,2013-08-23 12:00,23,0.076875,0.07695,0.07685,0.076875,666
,2013-08-23 12:30,23,0.076875,0.076875,0.076625,0.076625,2386
,2013-08-23 13:00,23,0.07665,0.076675,0.07645,0.076675,1912
,2013-08-23 13:30,23,0.07665,0.07675,0.076625,0.076725,572
,2013-08-23 14:00,23,0.076725,0.076725,0.07665,0.07665,713
,2013-08-23 14:30,23,0.076675,0.076775,0.076625,0.07675,910
,2013-08-23 15:00,23,0.076775,0.077,0.076775,0.0769,586
,2013-08-23 15:30,23,0.07685,0.077025,0.07685,0.077025,87
,2013-08-25 17:00,26,0.07685,0.076875,0.076775,0.076775,592
,2013-08-25 17:30,26,0.076775,0.076775,0.07675,0.07675,51
,2013-08-25 18:00,26,0.076775,0.076775,0.07675,0.07675,39
,2013-08-25 18:30,26,0.07675,0.07675,0.07675,0.07675,2
,2013-08-25 19:00,26,0.076775,0.076775,0.076775,0.076775,5
,2013-08-25 20:00,26,0.07675,0.0768,0.076725,0.0768,69
,2013-08-25 20:30,26,0.076825,0.076825,0.076825,0.076825,2
,2013-08-25 21:00,26,0.0768,0.0768,0.0768,0.0768,2
,2013-08-25 22:00,26,0.0768,0.0768,0.0768,0.0768,4
,2013-08-25 22:30,26,0.0768,0.0768,0.0768,0.0768,11
,2013-08-26 00:00,26,0.0768,0.0768,0.0768,0.0768,42
,2013-08-26 00:30,26,0.076775,0.076775,0.076775,0.076775,3
,2013-08-26 01:00,26,0.076775,0.076775,0.076775,0.076775,15
,2013-08-26 01:30,26,0.07675,0.07685,0.07675,0.07685,198
,2013-08-26 02:00,26,0.076825,0.07685,0.0768,0.076825,201
,2013-08-26 02:30,26,0.076825,0.076825,0.076725,0.076725,198
,2013-08-26 03:00,26,0.0767,0.076725,0.076675,0.076675,304
,2013-08-26 03:30,26,0.0767,0.0767,0.076525,0.076525,332
,2013-08-26 04:00,26,0.076525,0.076625,0.076525,0.076575,132
,2013-08-26 04:30,26,0.076575,0.076625,0.076525,0.076525,205
,2013-08-26 05:00,26,0.076525,0.076575,0.0765,0.076525,205
,2013-08-26 05:30,26,0.07655,0.0766,0.0765,0.07655,131
,2013-08-26 06:00,26,0.07655,0.0766,0.076525,0.076575,291
,2013-08-26 06:30,26,0.076575,0.076575,0.076425,0.076425,504
,2013-08-26 07:00,26,0.076425,0.0766,0.076425,0.07655,1398
,2013-08-26 07:30,26,0.076575,0.077,0.076525,0.076875,3380
,2013-08-26 08:00,26,0.076875,0.076875,0.07675,0.076775,587
,2013-08-26 08:30,26,0.076775,0.0768,0.076675,0.076725,1154
,2013-08-26 09:00,26,0.076725,0.076775,0.07655,0.07655,1005
,2013-08-26 09:30,26,0.07655,0.07655,0.0763,0.076425,2060
,2013-08-26 10:00,26,0.076425,0.07645,0.076125,0.0762,2426
,2013-08-26 10:30,26,0.076225,0.076275,0.075925,0.07595,3823
,2013-08-26 11:00,26,0.07595,0.076025,0.07575,0.075775,2777
,2013-08-26 11:30,26,0.0758,0.0759,0.0757,0.07585,1838
,2013-08-26 12:00,26,0.07585,0.07585,0.0756,0.075625,1405
,2013-08-26 12:30,26,0.075625,0.07575,0.0755,0.0757,1041
,2013-08-26 13:00,26,0.0757,0.07585,0.07565,0.075775,706
,2013-08-26 13:30,26,0.075775,0.07585,0.075675,0.075725,2044
,2013-08-26 14:00,26,0.075725,0.0758,0.07545,0.075575,1454
,2013-08-26 14:30,26,0.075575,0.0758,0.075575,0.07565,1276
,2013-08-26 15:00,26,0.075675,0.075725,0.075675,0.075725,54
,2013-08-26 15:30,26,0.0757,0.075725,0.075675,0.075675,43
,2013-08-26 17:00,27,0.075775,0.075775,0.075675,0.075675,5
,2013-08-26 17:30,27,0.07575,0.075775,0.0757,0.0757,15
,2013-08-26 18:00,27,0.075675,0.07575,0.075675,0.07575,61
,2013-08-26 19:00,27,0.075725,0.075725,0.075675,0.075675,99
,2013-08-26 19:30,27,0.07565,0.07565,0.0756,0.07565,160
,2013-08-26 20:00,27,0.0756,0.0756,0.075575,0.0756,24
,2013-08-26 20:30,27,0.0756,0.0756,0.075525,0.075525,90
,2013-08-26 21:00,27,0.075525,0.07555,0.075525,0.07555,4
,2013-08-26 21:30,27,0.075525,0.075525,0.075425,0.075475,130
,2013-08-26 22:00,27,0.075425,0.0755,0.075425,0.075475,22
,2013-08-26 22:30,27,0.075525,0.075575,0.0755,0.0755,46
,2013-08-26 23:00,27,0.075525,0.07555,0.075525,0.07555,13
,2013-08-26 23:30,27,0.075525,0.075525,0.075525,0.075525,24
,2013-08-27 00:00,27,0.075525,0.07555,0.075525,0.07555,45
,2013-08-27 00:30,27,0.07555,0.07555,0.075525,0.075525,27
,2013-08-27 01:00,27,0.07555,0.075575,0.0755,0.075575,194
,2013-08-27 01:30,27,0.07555,0.0756,0.07545,0.07545,322
,2013-08-27 02:00,27,0.075475,0.0755,0.075425,0.075425,554
,2013-08-27 02:30,27,0.075425,0.07545,0.0753,0.07535,752
,2013-08-27 03:00,27,0.075375,0.075375,0.0752,0.075275,390
,2013-08-27 03:30,27,0.075275,0.07535,0.07525,0.0753,283
,2013-08-27 04:00,27,0.075275,0.0753,0.075225,0.075275,279
,2013-08-27 04:30,27,0.075275,0.07535,0.07525,0.0753,158
,2013-08-27 05:00,27,0.075325,0.07535,0.075125,0.075125,397
,2013-08-27 05:30,27,0.075125,0.075125,0.074875,0.074975,1268
,2013-08-27 06:00,27,0.074975,0.075,0.074825,0.074875,594
,2013-08-27 06:30,27,0.074875,0.075025,0.07475,0.074775,1103
,2013-08-27 07:00,27,0.074775,0.074925,0.074675,0.0747,2900
,2013-08-27 07:30,27,0.0747,0.07485,0.07465,0.074825,3231
,2013-08-27 08:00,27,0.074825,0.074925,0.07475,0.074825,2093
,2013-08-27 08:30,27,0.074825,0.075025,0.0748,0.07495,3337
,2013-08-27 09:00,27,0.074875,0.0749,0.0747,0.074775,3471
,2013-08-27 09:30,27,0.074775,0.0748,0.0747,0.0748,2259
,2013-08-27 10:00,27,0.0748,0.07495,0.074775,0.0749,3731
,2013-08-27 10:30,27,0.074875,0.074975,0.074825,0.07495,1225
,2013-08-27 11:00,27,0.07495,0.07495,0.074875,0.0749,1631
,2013-08-27 11:30,27,0.074925,0.075025,0.074875,0.07495,2067
,2013-08-27 12:00,27,0.07495,0.07515,0.074925,0.075,1123
,2013-08-27 12:30,27,0.075,0.075025,0.07495,0.075025,965
,2013-08-27 13:00,27,0.07505,0.075275,0.07505,0.07515,2218
,2013-08-27 13:30,27,0.07515,0.0753,0.0751,0.075275,1653
,2013-08-27 14:00,27,0.075275,0.075475,0.075275,0.075375,2166
,2013-08-27 14:30,27,0.075375,0.075625,0.075375,0.075525,1344
,2013-08-27 15:00,27,0.075525,0.07555,0.075475,0.075525,131
,2013-08-27 15:30,27,0.0755,0.075525,0.075425,0.07545,852
,2013-08-27 17:00,28,0.0754,0.07545,0.0753,0.075325,304
,2013-08-27 17:30,28,0.075325,0.07535,0.07525,0.075275,502
,2013-08-27 18:00,28,0.075275,0.0753,0.07525,0.075275,132
,2013-08-27 18:30,28,0.07525,0.075275,0.0752,0.0752,98
,2013-08-27 19:00,28,0.07525,0.075275,0.075225,0.075225,286
,2013-08-27 19:30,28,0.075225,0.07525,0.0752,0.0752,528
,2013-08-27 20:00,28,0.07525,0.07525,0.075225,0.075225,37
,2013-08-27 20:30,28,0.07525,0.07525,0.07525,0.07525,3
,2013-08-27 21:00,28,0.075225,0.07525,0.075225,0.07525,14
,2013-08-27 21:30,28,0.0752,0.0752,0.0752,0.0752,2
,2013-08-27 22:00,28,0.0752,0.075225,0.075175,0.0752,69
,2013-08-27 22:30,28,0.075175,0.0752,0.0751,0.0751,105
,2013-08-27 23:00,28,0.0751,0.0751,0.075025,0.075025,152
,2013-08-27 23:30,28,0.075,0.07505,0.075,0.075,39
,2013-08-28 00:00,28,0.074975,0.074975,0.074925,0.074975,129
,2013-08-28 00:30,28,0.074975,0.075025,0.07495,0.075025,126
,2013-08-28 01:00,28,0.075025,0.0751,0.07495,0.07495,499
,2013-08-28 01:30,28,0.074925,0.07505,0.074925,0.075025,203
,2013-08-28 02:00,28,0.07505,0.07505,0.07495,0.075,256
,2013-08-28 02:30,28,0.075,0.075125,0.075,0.075125,309
,2013-08-28 03:00,28,0.075125,0.0752,0.075075,0.0751,582
,2013-08-28 03:30,28,0.0751,0.07515,0.0751,0.07515,115
,2013-08-28 04:00,28,0.075125,0.075175,0.0751,0.075175,151
,2013-08-28 04:30,28,0.07515,0.07515,0.075125,0.075125,67
,2013-08-28 05:00,28,0.0751,0.0751,0.075025,0.07505,123
,2013-08-28 05:30,28,0.07505,0.07505,0.07495,0.074975,351
,2013-08-28 06:00,28,0.074975,0.075,0.074925,0.074975,847
,2013-08-28 06:30,28,0.07495,0.075,0.0749,0.07495,550
,2013-08-28 07:00,28,0.07495,0.074975,0.0748,0.074925,2621
,2013-08-28 07:30,28,0.074925,0.07515,0.074925,0.07515,3404
,2013-08-28 08:00,28,0.075125,0.07545,0.075125,0.075375,5964
,2013-08-28 08:30,28,0.075375,0.075475,0.075225,0.075325,7077
,2013-08-28 09:00,28,0.075325,0.075425,0.075275,0.07535,3123
,2013-08-28 09:30,28,0.07535,0.07535,0.07525,0.075325,1531
,2013-08-28 10:00,28,0.075325,0.0754,0.0753,0.0754,1559
,2013-08-28 10:30,28,0.075375,0.075475,0.07535,0.07545,2118
,2013-08-28 11:00,28,0.07545,0.075475,0.07515,0.075225,3264
,2013-08-28 11:30,28,0.07525,0.07525,0.0751,0.07515,1514
,2013-08-28 12:00,28,0.07515,0.07525,0.07515,0.0752,718
,2013-08-28 12:30,28,0.075175,0.0753,0.07505,0.075275,1241
,2013-08-28 13:00,28,0.075275,0.075375,0.075175,0.0752,989
,2013-08-28 13:30,28,0.075175,0.075175,0.074875,0.075075,2577
,2013-08-28 14:00,28,0.0751,0.075125,0.075025,0.075075,1101
,2013-08-28 14:30,28,0.075075,0.075075,0.07485,0.074875,1984
,2013-08-28 15:00,28,0.074875,0.075,0.07485,0.07495,167
,2013-08-28 15:30,28,0.07495,0.074975,0.0749,0.074975,25
,2013-08-28 17:00,29,0.07495,0.075,0.07495,0.075,6
,2013-08-28 18:00,29,0.075,0.075,0.074975,0.075,11
,2013-08-28 18:30,29,0.075,0.075,0.074975,0.074975,45
,2013-08-28 19:00,29,0.075,0.075,0.074975,0.074975,3
,2013-08-28 19:30,29,0.07495,0.075,0.07495,0.075,4
,2013-08-28 20:00,29,0.075,0.075,0.075,0.075,8
,2013-08-28 20:30,29,0.075,0.07505,0.074975,0.075025,97
,2013-08-28 21:00,29,0.075025,0.07505,0.075025,0.07505,17
,2013-08-28 21:30,29,0.07505,0.075175,0.07505,0.075175,139
,2013-08-28 22:00,29,0.07515,0.0752,0.07515,0.0752,76
,2013-08-28 22:30,29,0.075175,0.075175,0.07515,0.07515,53
,2013-08-28 23:30,29,0.07515,0.07515,0.07515,0.07515,3
,2013-08-29 00:00,29,0.075175,0.075225,0.075175,0.075175,186
,2013-08-29 00:30,29,0.075175,0.0752,0.075175,0.0752,27
,2013-08-29 01:00,29,0.075175,0.0752,0.0751,0.0752,172
,2013-08-29 01:30,29,0.075175,0.075225,0.075125,0.075225,198
,2013-08-29 02:00,29,0.07525,0.075275,0.0752,0.075225,393
,2013-08-29 02:30,29,0.075225,0.075275,0.0752,0.0752,47
,2013-08-29 03:00,29,0.0752,0.075225,0.0752,0.0752,118
,2013-08-29 03:30,29,0.0752,0.0752,0.075,0.075,233
,2013-08-29 04:00,29,0.075,0.0751,0.075,0.075075,245
,2013-08-29 04:30,29,0.075075,0.075125,0.075,0.075,345
,2013-08-29 05:00,29,0.075025,0.075125,0.075,0.07505,277
,2013-08-29 05:30,29,0.07505,0.07505,0.075,0.07505,130
,2013-08-29 06:00,29,0.075075,0.075325,0.075075,0.0753,642
,2013-08-29 06:30,29,0.0753,0.07535,0.07525,0.075325,1037
,2013-08-29 07:00,29,0.0753,0.0753,0.0751,0.075125,1265
,2013-08-29 07:30,29,0.0751,0.07525,0.074975,0.075075,3334
,2013-08-29 08:00,29,0.075075,0.075125,0.074675,0.0748,3014
,2013-08-29 08:30,29,0.0748,0.075025,0.074775,0.074975,2191
,2013-08-29 09:00,29,0.07495,0.075075,0.07485,0.074875,1805
,2013-08-29 09:30,29,0.074875,0.075175,0.074875,0.075125,1504
,2013-08-29 10:00,29,0.07515,0.075225,0.0751,0.075225,1505
,2013-08-29 10:30,29,0.075225,0.075325,0.07515,0.07515,1075
,2013-08-29 11:00,29,0.07515,0.0752,0.075,0.07505,1109
,2013-08-29 11:30,29,0.07505,0.0751,0.07495,0.0751,842
,2013-08-29 12:00,29,0.0751,0.0751,0.074925,0.074975,759
,2013-08-29 12:30,29,0.075,0.075025,0.07485,0.074875,1827
,2013-08-29 13:00,29,0.0749,0.074925,0.07475,0.0748,1856
,2013-08-29 13:30,29,0.0748,0.074825,0.074725,0.0748,2390
,2013-08-29 14:00,29,0.074825,0.07485,0.0747,0.0747,930
,2013-08-29 14:30,29,0.0747,0.074825,0.074675,0.074725,890
,2013-08-29 15:00,29,0.07475,0.07475,0.074575,0.07465,292
,2013-08-29 15:30,29,0.0747,0.074775,0.074625,0.07475,896
,2013-08-29 17:00,30,0.074825,0.074825,0.074725,0.07475,955
,2013-08-29 17:30,30,0.07475,0.074825,0.07475,0.074825,70
,2013-08-29 18:00,30,0.074825,0.074825,0.074825,0.074825,59
,2013-08-29 18:30,30,0.074825,0.074825,0.074775,0.074775,31
,2013-08-29 19:00,30,0.0748,0.0748,0.0748,0.0748,8
,2013-08-29 19:30,30,0.0748,0.0748,0.0748,0.0748,12
,2013-08-29 20:00,30,0.0748,0.074825,0.0748,0.0748,155
,2013-08-29 20:30,30,0.0748,0.0748,0.0748,0.0748,27
,2013-08-29 21:30,30,0.0748,0.0748,0.0748,0.0748,2
,2013-08-29 22:00,30,0.0748,0.0748,0.074775,0.074775,46
,2013-08-29 22:30,30,0.074775,0.074825,0.074775,0.074825,80
,2013-08-29 23:00,30,0.074825,0.07485,0.074825,0.074825,87
,2013-08-29 23:30,30,0.074825,0.074825,0.0748,0.0748,5
,2013-08-30 00:00,30,0.074825,0.074825,0.074825,0.074825,16
,2013-08-30 00:30,30,0.07485,0.07485,0.074825,0.074825,9
,2013-08-30 01:00,30,0.0748,0.07485,0.0748,0.074825,136
,2013-08-30 01:30,30,0.0748,0.074875,0.0748,0.07485,481
,2013-08-30 02:00,30,0.074875,0.07495,0.07485,0.074925,167
,2013-08-30 02:30,30,0.074925,0.074925,0.07485,0.0749,291
,2013-08-30 03:00,30,0.0749,0.0749,0.074825,0.074825,112
,2013-08-30 03:30,30,0.074825,0.0749,0.074825,0.074875,149
,2013-08-30 04:00,30,0.074875,0.074925,0.074825,0.074875,172
,2013-08-30 04:30,30,0.074875,0.074875,0.074825,0.074875,99
,2013-08-30 05:00,30,0.0749,0.0749,0.0748,0.0748,186
,2013-08-30 05:30,30,0.074825,0.07495,0.074825,0.07495,170
,2013-08-30 06:00,30,0.07495,0.075075,0.074925,0.07505,221
,2013-08-30 06:30,30,0.075075,0.0751,0.07495,0.075025,905
,2013-08-30 07:00,30,0.075,0.0751,0.075,0.075025,720
,2013-08-30 07:30,30,0.075,0.075175,0.075,0.075125,2615
,2013-08-30 08:00,30,0.075125,0.075225,0.075075,0.07515,1443
,2013-08-30 08:30,30,0.07515,0.07515,0.074975,0.075,2469
,2013-08-30 09:00,30,0.075,0.075,0.0748,0.074825,3313
,2013-08-30 09:30,30,0.07485,0.0749,0.07475,0.0748,2868
,2013-08-30 10:00,30,0.074825,0.07505,0.0748,0.075025,2745
,2013-08-30 10:30,30,0.075,0.075,0.074875,0.074875,806
,2013-08-30 11:00,30,0.0749,0.07495,0.07485,0.0749,1152
,2013-08-30 11:30,30,0.074875,0.0749,0.074775,0.074825,827
,2013-08-30 12:00,30,0.0748,0.07495,0.0747,0.0748,3693
,2013-08-30 12:30,30,0.0748,0.074825,0.0746,0.0746,1443
,2013-08-30 13:00,30,0.0746,0.0746,0.07455,0.0746,1495
,2013-08-30 13:30,30,0.0746,0.0747,0.0746,0.074675,1432
,2013-08-30 14:00,30,0.0747,0.07475,0.074625,0.074675,1237
,2013-08-30 14:30,30,0.07465,0.0748,0.07465,0.074775,1295
,2013-08-30 15:00,30,0.07475,0.0748,0.074675,0.0748,507
,2013-09-01 17:00,3,0.074875,0.074875,0.0747,0.074725,669
,2013-09-01 17:30,3,0.074725,0.0748,0.0747,0.074725,301
,2013-09-01 18:00,3,0.074775,0.074775,0.07475,0.07475,35
,2013-09-01 18:30,3,0.0748,0.0748,0.07475,0.07475,7
,2013-09-01 19:00,3,0.0748,0.07485,0.0748,0.07485,42
,2013-09-01 19:30,3,0.074825,0.07485,0.074825,0.07485,27
,2013-09-01 20:00,3,0.07485,0.074875,0.074825,0.074875,10
,2013-09-01 20:30,3,0.074875,0.074925,0.074875,0.074925,48
,2013-09-01 21:00,3,0.074875,0.0749,0.074875,0.074875,32
,2013-09-01 22:30,3,0.0749,0.074925,0.074875,0.074925,87
,2013-09-01 23:00,3,0.07485,0.074875,0.0748,0.074825,244
,2013-09-01 23:30,3,0.07485,0.074875,0.07485,0.074875,64
,2013-09-02 00:00,3,0.074875,0.074875,0.074875,0.074875,3
,2013-09-02 00:30,3,0.074925,0.0751,0.074925,0.0751,244
,2013-09-02 01:00,3,0.0751,0.07525,0.0751,0.07525,1303
,2013-09-02 01:30,3,0.075225,0.075225,0.075175,0.075225,306
,2013-09-02 02:00,3,0.075225,0.0753,0.075225,0.075275,397
,2013-09-02 02:30,3,0.0753,0.075425,0.0753,0.075325,762
,2013-09-02 03:00,3,0.075325,0.075325,0.07525,0.075275,224
,2013-09-02 03:30,3,0.075225,0.075325,0.075225,0.0753,250
,2013-09-02 04:00,3,0.075275,0.0753,0.075225,0.075275,160
,2013-09-02 04:30,3,0.07525,0.075275,0.0752,0.075225,243
,2013-09-02 05:00,3,0.0752,0.0752,0.07515,0.07515,259
,2013-09-02 05:30,3,0.075175,0.0752,0.07515,0.075175,187
,2013-09-02 06:00,3,0.075175,0.075175,0.07515,0.07515,250
,2013-09-02 06:30,3,0.075125,0.07515,0.075025,0.075075,385
,2013-09-02 07:00,3,0.075075,0.0752,0.075025,0.07505,982
,2013-09-02 07:30,3,0.07505,0.075175,0.075,0.07515,575
,2013-09-02 08:00,3,0.075125,0.0752,0.075125,0.0752,363
,2013-09-02 08:30,3,0.0752,0.075225,0.07515,0.0752,264
,2013-09-02 09:00,3,0.0752,0.0752,0.07495,0.074975,557
,2013-09-02 09:30,3,0.074975,0.075,0.074825,0.0749,451
,2013-09-02 10:00,3,0.0749,0.074975,0.0749,0.074975,235
,2013-09-02 10:30,3,0.074975,0.07505,0.07495,0.075,153
,2013-09-02 11:00,3,0.07505,0.07505,0.0749,0.074925,84
,2013-09-02 11:30,3,0.0749,0.07495,0.0749,0.07495,11
,2013-09-02 17:00,3,0.07485,0.074925,0.07485,0.0749,8
,2013-09-02 17:30,3,0.07495,0.075,0.074875,0.0749,68
,2013-09-02 18:30,3,0.075,0.075,0.07485,0.07485,164
,2013-09-02 19:00,3,0.07485,0.074975,0.074825,0.074975,16
,2013-09-02 19:30,3,0.074975,0.075,0.074975,0.075,232
,2013-09-02 20:00,3,0.074975,0.075,0.074975,0.075,96
,2013-09-02 20:30,3,0.074975,0.074975,0.074925,0.07495,14
,2013-09-02 21:00,3,0.07495,0.07495,0.074925,0.074925,29
,2013-09-02 21:30,3,0.07495,0.07495,0.07495,0.07495,1
,2013-09-02 22:30,3,0.074875,0.075,0.074875,0.074975,43
,2013-09-02 23:30,3,0.0749,0.075,0.0749,0.075,68
,2013-09-03 00:00,3,0.075,0.075,0.074925,0.075,48
,2013-09-03 00:30,3,0.07495,0.074975,0.074925,0.074975,49
,2013-09-03 01:00,3,0.074975,0.075,0.07495,0.07495,68
,2013-09-03 01:30,3,0.074925,0.07495,0.07485,0.07485,185
,2013-09-03 02:00,3,0.074825,0.074825,0.07465,0.074725,760
,2013-09-03 02:30,3,0.074725,0.074725,0.074525,0.07455,633
,2013-09-03 03:00,3,0.07455,0.07465,0.074525,0.07455,413
,2013-09-03 03:30,3,0.07455,0.07455,0.074375,0.074425,640
,2013-09-03 04:00,3,0.0744,0.0745,0.07435,0.07445,538
,2013-09-03 04:30,3,0.07445,0.07455,0.074425,0.074525,191
,2013-09-03 05:00,3,0.074525,0.074575,0.074525,0.074525,225
,2013-09-03 05:30,3,0.074525,0.074525,0.074425,0.07445,143
,2013-09-03 06:00,3,0.074475,0.07455,0.07445,0.0745,440
,2013-09-03 06:30,3,0.074475,0.0745,0.07425,0.074275,680
,2013-09-03 07:00,3,0.074275,0.074425,0.07425,0.074425,2319
,2013-09-03 07:30,3,0.074425,0.0745,0.0744,0.0744,1217
,2013-09-03 08:00,3,0.0744,0.0744,0.074325,0.07435,733
,2013-09-03 08:30,3,0.07435,0.074475,0.074325,0.074475,1236
,2013-09-03 09:00,3,0.07445,0.074475,0.0742,0.074375,4163
,2013-09-03 09:30,3,0.07435,0.0744,0.07425,0.074325,1335
,2013-09-03 10:00,3,0.0743,0.074475,0.074275,0.074275,1629
,2013-09-03 10:30,3,0.074275,0.074375,0.074175,0.074325,1811
,2013-09-03 11:00,3,0.074325,0.0744,0.074325,0.074375,1223
,2013-09-03 11:30,3,0.074375,0.074375,0.074275,0.0743,1048
,2013-09-03 12:00,3,0.074275,0.074425,0.07425,0.074425,1640
,2013-09-03 12:30,3,0.07445,0.0746,0.0744,0.074525,1773
,2013-09-03 13:00,3,0.074525,0.074575,0.0744,0.07445,981
,2013-09-03 13:30,3,0.074475,0.0745,0.074425,0.07445,548
,2013-09-03 14:00,3,0.07445,0.074575,0.07445,0.074525,598
,2013-09-03 14:30,3,0.074525,0.0746,0.074525,0.07455,579
,2013-09-03 15:00,3,0.07455,0.074625,0.074525,0.07455,342
,2013-09-03 15:30,3,0.0746,0.0746,0.07455,0.0746,39
,2013-09-03 17:00,4,0.0746,0.0746,0.0746,0.0746,3
,2013-09-03 18:00,4,0.0746,0.0746,0.0746,0.0746,2
,2013-09-03 19:30,4,0.074575,0.074575,0.074575,0.074575,5
,2013-09-03 20:00,4,0.07455,0.074575,0.07455,0.074575,58
,2013-09-03 20:30,4,0.074575,0.0746,0.074575,0.0746,51
,2013-09-03 21:00,4,0.074575,0.074575,0.074575,0.074575,26
,2013-09-03 22:00,4,0.074575,0.0746,0.074575,0.074575,26
,2013-09-03 22:30,4,0.07455,0.074575,0.07455,0.074575,14
,2013-09-03 23:00,4,0.07455,0.0746,0.07455,0.07455,62
,2013-09-03 23:30,4,0.07455,0.074575,0.07455,0.074575,12
,2013-09-04 00:30,4,0.074575,0.0746,0.07455,0.0746,243
,2013-09-04 01:00,4,0.074625,0.074775,0.074625,0.074775,790
,2013-09-04 01:30,4,0.07475,0.0748,0.07475,0.074775,169
,2013-09-04 02:00,4,0.074775,0.074775,0.07465,0.07465,539
,2013-09-04 02:30,4,0.07465,0.0747,0.074625,0.074675,179
,2013-09-04 03:00,4,0.0747,0.074775,0.0747,0.074775,132
,2013-09-04 03:30,4,0.07475,0.0748,0.074725,0.074775,444
,2013-09-04 04:00,4,0.074775,0.0748,0.07475,0.07475,302
,2013-09-04 04:30,4,0.07475,0.074775,0.0747,0.07475,89
,2013-09-04 05:00,4,0.07475,0.074875,0.07475,0.074875,332
,2013-09-04 05:30,4,0.074875,0.074975,0.074875,0.07495,472
,2013-09-04 06:00,4,0.074925,0.075075,0.074925,0.075075,704
,2013-09-04 06:30,4,0.07505,0.075075,0.074925,0.07495,596
,2013-09-04 07:00,4,0.07495,0.075,0.074875,0.074925,1373
,2013-09-04 07:30,4,0.074925,0.074925,0.0748,0.0748,1705
,2013-09-04 08:00,4,0.0748,0.07485,0.074725,0.074725,1369
,2013-09-04 08:30,4,0.074725,0.0749,0.07465,0.0749,2699
,2013-09-04 09:00,4,0.074925,0.075025,0.07485,0.075,3383
,2013-09-04 09:30,4,0.075,0.07515,0.074975,0.075075,2719
,2013-09-04 10:00,4,0.075075,0.075275,0.07505,0.075225,2775
,2013-09-04 10:30,4,0.075225,0.07525,0.07505,0.075125,2311
,2013-09-04 11:00,4,0.075125,0.07515,0.075075,0.0751,931
,2013-09-04 11:30,4,0.075075,0.07515,0.075,0.0751,837
,2013-09-04 12:00,4,0.075075,0.075125,0.075025,0.07505,621
,2013-09-04 12:30,4,0.07505,0.07505,0.07485,0.074925,1181
,2013-09-04 13:00,4,0.074925,0.07515,0.074925,0.07505,2111
,2013-09-04 13:30,4,0.075025,0.07505,0.074875,0.074975,1105
,2013-09-04 14:00,4,0.075,0.07505,0.07495,0.075,752
,2013-09-04 14:30,4,0.075025,0.075125,0.07495,0.0751,702
,2013-09-04 15:00,4,0.0751,0.0751,0.075,0.07505,389
,2013-09-04 15:30,4,0.07505,0.0751,0.075,0.075,647
,2013-09-04 18:00,5,0.075025,0.07505,0.075,0.07505,164
,2013-09-04 18:30,5,0.075025,0.07505,0.074925,0.074925,77
,2013-09-04 19:00,5,0.07495,0.07495,0.07495,0.07495,18
,2013-09-04 19:30,5,0.074975,0.074975,0.074925,0.074925,27
,2013-09-04 20:00,5,0.074975,0.074975,0.07495,0.074975,15
,2013-09-04 21:30,5,0.074975,0.074975,0.074975,0.074975,3
,2013-09-04 22:00,5,0.07495,0.07495,0.0749,0.0749,264
,2013-09-04 22:30,5,0.074925,0.07495,0.074925,0.07495,11
,2013-09-04 23:00,5,0.074975,0.074975,0.074975,0.074975,4
,2013-09-04 23:30,5,0.074975,0.074975,0.07495,0.07495,49
,2013-09-05 00:00,5,0.0749,0.074925,0.074825,0.074875,196
,2013-09-05 00:30,5,0.07485,0.074875,0.0748,0.07485,26
,2013-09-05 01:00,5,0.074825,0.07485,0.07475,0.074775,407
,2013-09-05 01:30,5,0.07475,0.074775,0.074725,0.074775,155
,2013-09-05 02:00,5,0.074775,0.0748,0.07475,0.074775,196
,2013-09-05 02:30,5,0.07475,0.074775,0.07465,0.074675,117
,2013-09-05 03:00,5,0.074675,0.0747,0.0746,0.074625,401
,2013-09-05 03:30,5,0.074625,0.07465,0.074525,0.074525,922
,2013-09-05 04:00,5,0.074525,0.07455,0.0745,0.074525,220
,2013-09-05 04:30,5,0.074525,0.07455,0.0745,0.074525,178
,2013-09-05 05:00,5,0.07455,0.074625,0.07455,0.074625,181
,2013-09-05 05:30,5,0.07465,0.07475,0.07465,0.074675,401
,2013-09-05 06:00,5,0.074675,0.0747,0.074475,0.074525,1099
,2013-09-05 06:30,5,0.074525,0.074575,0.074475,0.074575,1258
,2013-09-05 07:00,5,0.074575,0.07475,0.0745,0.0747,2553
,2013-09-05 07:30,5,0.074725,0.074775,0.074575,0.074775,2544
,2013-09-05 08:00,5,0.0748,0.074825,0.0747,0.074775,1819
,2013-09-05 08:30,5,0.07475,0.07485,0.074725,0.07485,2216
,2013-09-05 09:00,5,0.0748,0.074825,0.074675,0.074775,2345
,2013-09-05 09:30,5,0.07475,0.07475,0.074575,0.0746,2788
,2013-09-05 10:00,5,0.074625,0.074675,0.074575,0.074575,1334
,2013-09-05 10:30,5,0.074575,0.0746,0.0745,0.074575,1677
,2013-09-05 11:00,5,0.074575,0.074625,0.074525,0.074575,1012
,2013-09-05 11:30,5,0.074575,0.074575,0.074325,0.074375,2290
,2013-09-05 12:00,5,0.0744,0.074525,0.074325,0.074475,1117
,2013-09-05 12:30,5,0.0745,0.074575,0.0745,0.07455,2033
,2013-09-05 13:00,5,0.07455,0.0746,0.074525,0.07455,1634
,2013-09-05 13:30,5,0.074575,0.07465,0.074525,0.07465,1658
,2013-09-05 14:00,5,0.074625,0.07465,0.0746,0.074625,480
,2013-09-05 14:30,5,0.074625,0.074675,0.074625,0.074675,430
,2013-09-05 15:00,5,0.07465,0.074675,0.0746,0.074625,51
,2013-09-05 15:30,5,0.074625,0.07465,0.0746,0.0746,26
,2013-09-05 17:00,6,0.07465,0.07465,0.074625,0.074625,14
,2013-09-05 17:30,6,0.07465,0.07465,0.07465,0.07465,7
,2013-09-05 18:00,6,0.074625,0.074625,0.0746,0.0746,15
,2013-09-05 18:30,6,0.074625,0.074625,0.0746,0.0746,4
,2013-09-05 19:00,6,0.074625,0.074625,0.074625,0.074625,5
,2013-09-05 19:30,6,0.074625,0.074625,0.0746,0.074625,34
,2013-09-05 20:00,6,0.074625,0.07465,0.074625,0.07465,8
,2013-09-05 20:30,6,0.074625,0.074625,0.074625,0.074625,7
,2013-09-05 21:00,6,0.074625,0.074775,0.0746,0.074775,107
,2013-09-05 21:30,6,0.0748,0.0748,0.07475,0.07475,26
,2013-09-05 22:30,6,0.07475,0.07475,0.074725,0.07475,16
,2013-09-05 23:00,6,0.074675,0.074675,0.0746,0.0746,33
,2013-09-05 23:30,6,0.074625,0.074675,0.074625,0.074675,40
,2013-09-06 00:00,6,0.074625,0.074625,0.074625,0.074625,5
,2013-09-06 00:30,6,0.07465,0.074675,0.07465,0.074675,8
,2013-09-06 01:00,6,0.0747,0.074775,0.0747,0.074775,15
,2013-09-06 01:30,6,0.074775,0.07485,0.074775,0.07485,283
,2013-09-06 02:00,6,0.07485,0.074875,0.07475,0.074775,503
,2013-09-06 02:30,6,0.07475,0.07475,0.074725,0.074725,90
,2013-09-06 03:00,6,0.074725,0.074775,0.074675,0.074775,237
,2013-09-06 03:30,6,0.0748,0.074825,0.074775,0.0748,151
,2013-09-06 04:00,6,0.074775,0.074825,0.074725,0.07475,169
,2013-09-06 04:30,6,0.07475,0.074775,0.0747,0.074725,138
,2013-09-06 05:00,6,0.07475,0.0748,0.074725,0.07475,378
,2013-09-06 05:30,6,0.07475,0.0748,0.074725,0.0748,62
,2013-09-06 06:00,6,0.0748,0.07495,0.0748,0.07495,653
,2013-09-06 06:30,6,0.07495,0.075025,0.0749,0.074925,1175
,2013-09-06 07:00,6,0.074925,0.0751,0.0749,0.074925,2209
,2013-09-06 07:30,6,0.07495,0.0758,0.07495,0.075525,11120
,2013-09-06 08:00,6,0.07555,0.075725,0.0755,0.075625,3743
,2013-09-06 08:30,6,0.075625,0.075625,0.0753,0.075375,5483
,2013-09-06 09:00,6,0.075375,0.075525,0.0749,0.0755,8226
,2013-09-06 09:30,6,0.0755,0.075575,0.0754,0.075475,1996
,2013-09-06 10:00,6,0.0755,0.0756,0.07545,0.07555,1524
,2013-09-06 10:30,6,0.07555,0.07595,0.07555,0.07585,3630
,2013-09-06 11:00,6,0.075825,0.075825,0.0757,0.07575,1022
,2013-09-06 11:30,6,0.075775,0.075775,0.075575,0.075675,1064
,2013-09-06 12:00,6,0.075675,0.07575,0.07565,0.07575,781
,2013-09-06 12:30,6,0.07575,0.075875,0.07575,0.075825,837
,2013-09-06 13:00,6,0.075825,0.075825,0.07565,0.07575,1386
,2013-09-06 13:30,6,0.07575,0.075825,0.07565,0.075675,1137
,2013-09-06 14:00,6,0.075675,0.075825,0.07565,0.075825,1036
,2013-09-06 14:30,6,0.075825,0.075825,0.07575,0.0758,1226
,2013-09-06 15:00,6,0.0758,0.075875,0.075775,0.07585,91
,2013-09-06 15:30,6,0.0759,0.0759,0.075825,0.0759,24
,2013-09-08 17:00,9,0.0757,0.075725,0.0756,0.075625,623
,2013-09-08 17:30,9,0.075625,0.07565,0.075575,0.075575,213
,2013-09-08 18:00,9,0.075575,0.075625,0.07555,0.07555,54
,2013-09-08 18:30,9,0.075575,0.0756,0.075525,0.075525,678
,2013-09-08 19:00,9,0.07555,0.07565,0.07555,0.07565,230
,2013-09-08 19:30,9,0.0757,0.075725,0.0757,0.0757,58
,2013-09-08 20:00,9,0.0757,0.07585,0.075675,0.075825,260
,2013-09-08 20:30,9,0.07585,0.0759,0.07585,0.075875,53
,2013-09-08 21:00,9,0.07585,0.0759,0.075825,0.07585,236
,2013-09-08 21:30,9,0.075875,0.075875,0.0758,0.0758,43
,2013-09-08 22:00,9,0.075825,0.07585,0.075775,0.0758,49
,2013-09-08 22:30,9,0.0758,0.0758,0.075775,0.075775,8
,2013-09-08 23:30,9,0.07575,0.07575,0.0757,0.0757,17
,2013-09-09 00:00,9,0.0757,0.075725,0.0757,0.075725,5
,2013-09-09 00:30,9,0.07575,0.075825,0.07575,0.075825,45
,2013-09-09 01:00,9,0.075825,0.07585,0.075725,0.07575,256
,2013-09-09 01:30,9,0.075775,0.0758,0.07575,0.07575,92
,2013-09-09 02:00,9,0.07575,0.075875,0.07575,0.07585,430
,2013-09-09 02:30,9,0.075875,0.0759,0.075825,0.075875,169
,2013-09-09 03:00,9,0.07585,0.075975,0.07585,0.075975,400
,2013-09-09 03:30,9,0.076,0.076,0.075925,0.075925,314
,2013-09-09 04:00,9,0.075925,0.075975,0.07585,0.07595,228
,2013-09-09 04:30,9,0.075925,0.076,0.075825,0.075825,387
,2013-09-09 05:00,9,0.07585,0.075875,0.075775,0.075775,418
,2013-09-09 05:30,9,0.0758,0.075825,0.0757,0.0758,288
,2013-09-09 06:00,9,0.075825,0.075925,0.075775,0.075875,506
,2013-09-09 06:30,9,0.075875,0.075875,0.075825,0.075825,253
,2013-09-09 07:00,9,0.07585,0.07585,0.075725,0.075725,833
,2013-09-09 07:30,9,0.07575,0.075825,0.07565,0.0758,1545
,2013-09-09 08:00,9,0.075825,0.075975,0.0758,0.075925,2235
,2013-09-09 08:30,9,0.07595,0.076125,0.07595,0.076125,2844
,2013-09-09 09:00,9,0.07615,0.07615,0.076025,0.0761,2441
,2013-09-09 09:30,9,0.076125,0.07615,0.076,0.076025,1530
,2013-09-09 10:00,9,0.076025,0.076075,0.075925,0.07595,1510
,2013-09-09 10:30,9,0.07595,0.076025,0.075925,0.075975,1353
,2013-09-09 11:00,9,0.075975,0.076,0.07595,0.07595,924
,2013-09-09 11:30,9,0.07595,0.076,0.0759,0.075925,1026
,2013-09-09 12:00,9,0.075925,0.076,0.0759,0.075975,794
,2013-09-09 12:30,9,0.075975,0.0761,0.075975,0.0761,1138
,2013-09-09 13:00,9,0.0761,0.07625,0.0761,0.0762,3684
,2013-09-09 13:30,9,0.076225,0.0763,0.0762,0.0762,1572
,2013-09-09 14:00,9,0.07625,0.07625,0.076125,0.0762,1001
,2013-09-09 14:30,9,0.0762,0.076225,0.07615,0.076175,1265
,2013-09-09 15:00,9,0.0762,0.076275,0.0762,0.07625,120
,2013-09-09 15:30,9,0.076275,0.0763,0.07625,0.076275,117
,2013-09-09 17:00,10,0.076275,0.076275,0.076275,0.076275,4
,2013-09-09 17:30,10,0.07625,0.07625,0.07625,0.07625,10
,2013-09-09 18:00,10,0.07625,0.07625,0.076225,0.07625,135
,2013-09-09 18:30,10,0.07625,0.07625,0.076225,0.076225,3
,2013-09-09 19:00,10,0.076225,0.076225,0.076225,0.076225,2
,2013-09-09 19:30,10,0.0762,0.076225,0.0762,0.0762,11
,2013-09-09 20:00,10,0.0762,0.076225,0.0762,0.076225,49
,2013-09-09 20:30,10,0.07625,0.076275,0.07625,0.076275,19
,2013-09-09 21:00,10,0.076325,0.076425,0.076325,0.076425,244
,2013-09-09 21:30,10,0.0764,0.0764,0.0764,0.0764,63
,2013-09-09 22:00,10,0.0764,0.0764,0.0764,0.0764,30
,2013-09-09 22:30,10,0.076425,0.076425,0.076425,0.076425,4
,2013-09-09 23:00,10,0.076425,0.076425,0.076425,0.076425,1
,2013-09-09 23:30,10,0.0764,0.0764,0.07635,0.07635,78
,2013-09-10 00:00,10,0.07635,0.0764,0.07635,0.0764,103
,2013-09-10 00:30,10,0.076425,0.076525,0.076425,0.076475,256
,2013-09-10 01:00,10,0.076525,0.07655,0.076375,0.076375,370
,2013-09-10 01:30,10,0.07635,0.07635,0.076275,0.0763,503
,2013-09-10 02:00,10,0.076275,0.07635,0.076275,0.076325,384
,2013-09-10 02:30,10,0.0763,0.0764,0.076275,0.076325,544
,2013-09-10 03:00,10,0.076325,0.076325,0.076275,0.076325,195
,2013-09-10 03:30,10,0.076325,0.076375,0.0763,0.076325,149
,2013-09-10 04:00,10,0.0763,0.07635,0.0763,0.076325,118
,2013-09-10 04:30,10,0.076325,0.076375,0.076325,0.07635,189
,2013-09-10 05:00,10,0.07635,0.07635,0.076275,0.076325,309
,2013-09-10 05:30,10,0.076325,0.076325,0.0763,0.0763,154
,2013-09-10 06:00,10,0.076325,0.0765,0.076325,0.0764,610
,2013-09-10 06:30,10,0.0764,0.076475,0.0763,0.07645,1049
,2013-09-10 07:00,10,0.07645,0.07655,0.076425,0.07645,2221
,2013-09-10 07:30,10,0.07645,0.076525,0.076375,0.0764,1072
,2013-09-10 08:00,10,0.076375,0.076525,0.07635,0.0765,1059
,2013-09-10 08:30,10,0.0765,0.076525,0.0764,0.076425,1705
,2013-09-10 09:00,10,0.07645,0.076525,0.076425,0.076525,862
,2013-09-10 09:30,10,0.076525,0.076525,0.076425,0.076425,1482
,2013-09-10 10:00,10,0.076425,0.076425,0.07605,0.076225,7253
,2013-09-10 10:30,10,0.076225,0.076225,0.076,0.07605,2106
,2013-09-10 11:00,10,0.07605,0.07615,0.075975,0.0761,1346
,2013-09-10 11:30,10,0.076075,0.07615,0.076,0.076125,1269
,2013-09-10 12:00,10,0.076125,0.07635,0.076125,0.076325,2544
,2013-09-10 12:30,10,0.0763,0.0763,0.076125,0.076225,2749
,2013-09-10 13:00,10,0.07625,0.07625,0.076125,0.076225,1018
,2013-09-10 13:30,10,0.07625,0.0763,0.0762,0.076275,753
,2013-09-10 14:00,10,0.076275,0.076275,0.076175,0.076225,846
,2013-09-10 14:30,10,0.076225,0.076275,0.0762,0.07625,471
,2013-09-10 15:00,10,0.076275,0.0763,0.076275,0.0763,27
,2013-09-10 15:30,10,0.0763,0.0764,0.0763,0.0764,37
,2013-09-10 17:00,11,0.0764,0.076475,0.0764,0.076425,63
,2013-09-10 17:30,11,0.076425,0.076425,0.076425,0.076425,15
,2013-09-10 18:00,11,0.076425,0.076475,0.076425,0.076475,12
,2013-09-10 18:30,11,0.07645,0.076475,0.07645,0.076475,36
,2013-09-10 19:00,11,0.076475,0.0765,0.076475,0.0765,133
,2013-09-10 19:30,11,0.0765,0.0765,0.07645,0.07645,75
,2013-09-10 20:00,11,0.076425,0.07645,0.0764,0.076425,42
,2013-09-10 20:30,11,0.07645,0.07645,0.07645,0.07645,2
,2013-09-10 21:00,11,0.076425,0.076425,0.0764,0.0764,11
,2013-09-10 21:30,11,0.076425,0.07645,0.076425,0.076425,23
,2013-09-10 22:00,11,0.0764,0.0764,0.076375,0.076375,62
,2013-09-10 22:30,11,0.076375,0.076375,0.07635,0.07635,15
,2013-09-10 23:00,11,0.07635,0.07635,0.07635,0.07635,17
,2013-09-10 23:30,11,0.076325,0.07635,0.076325,0.07635,36
,2013-09-11 00:00,11,0.076325,0.076375,0.076325,0.07635,124
,2013-09-11 00:30,11,0.07635,0.076375,0.0763,0.0763,13
,2013-09-11 01:00,11,0.0763,0.076325,0.076225,0.07625,235
,2013-09-11 01:30,11,0.076225,0.0763,0.07615,0.076275,270
,2013-09-11 02:00,11,0.07625,0.076325,0.076225,0.076275,248
,2013-09-11 02:30,11,0.076275,0.076325,0.076275,0.0763,319
,2013-09-11 03:00,11,0.0763,0.07645,0.0763,0.076425,263
,2013-09-11 03:30,11,0.076425,0.0765,0.076375,0.076475,107
,2013-09-11 04:00,11,0.07645,0.07645,0.076425,0.07645,135
,2013-09-11 04:30,11,0.07645,0.0765,0.076425,0.076475,157
,2013-09-11 05:00,11,0.076475,0.076625,0.076475,0.0766,1089
,2013-09-11 05:30,11,0.076575,0.0766,0.07655,0.07655,400
,2013-09-11 06:00,11,0.076525,0.076525,0.076425,0.07645,260
,2013-09-11 06:30,11,0.076425,0.0765,0.076325,0.07635,318
,2013-09-11 07:00,11,0.07635,0.076475,0.076325,0.076375,1411
,2013-09-11 07:30,11,0.076375,0.076375,0.076225,0.076325,1423
,2013-09-11 08:00,11,0.076325,0.076325,0.0761,0.07615,1843
,2013-09-11 08:30,11,0.07615,0.076325,0.07615,0.0762,1643
,2013-09-11 09:00,11,0.0762,0.076275,0.076125,0.07615,1162
,2013-09-11 09:30,11,0.07615,0.076325,0.07615,0.076325,1405
,2013-09-11 10:00,11,0.07635,0.0764,0.0763,0.07635,1794
,2013-09-11 10:30,11,0.076375,0.076475,0.07635,0.076375,1776
,2013-09-11 11:00,11,0.076375,0.076375,0.076225,0.076375,942
,2013-09-11 11:30,11,0.07635,0.07645,0.07635,0.076425,660
,2013-09-11 12:00,11,0.0764,0.076625,0.076375,0.076475,1985
,2013-09-11 12:30,11,0.0765,0.07675,0.0765,0.076675,2716
,2013-09-11 13:00,11,0.076675,0.076725,0.076425,0.076525,2652
,2013-09-11 13:30,11,0.076525,0.076575,0.076475,0.0765,1301
,2013-09-11 14:00,11,0.076525,0.0766,0.076525,0.0766,847
,2013-09-11 14:30,11,0.0766,0.076625,0.07655,0.076625,693
,2013-09-11 15:00,11,0.076625,0.076625,0.076525,0.076575,252
,2013-09-11 15:30,11,0.0766,0.0766,0.076525,0.076575,29
,2013-09-11 17:00,12,0.0766,0.076675,0.0766,0.076675,13
,2013-09-11 17:30,12,0.07665,0.0767,0.07665,0.0767,6
,2013-09-11 18:00,12,0.0767,0.076725,0.0767,0.0767,10
,2013-09-11 18:30,12,0.076725,0.076825,0.076725,0.076775,165
,2013-09-11 19:00,12,0.076775,0.076775,0.076775,0.076775,2
,2013-09-11 19:30,12,0.076775,0.076775,0.076775,0.076775,14
,2013-09-11 20:00,12,0.076775,0.076775,0.076775,0.076775,7
,2013-09-11 20:30,12,0.07675,0.07675,0.0766,0.0766,60
,2013-09-11 21:00,12,0.076575,0.076575,0.076575,0.076575,2
,2013-09-11 21:30,12,0.07655,0.076575,0.07655,0.076575,11
,2013-09-11 22:00,12,0.076575,0.076575,0.07655,0.07655,2
,2013-09-11 23:00,12,0.07655,0.076575,0.07655,0.076575,24
,2013-09-12 00:00,12,0.076525,0.076525,0.0765,0.0765,32
,2013-09-12 00:30,12,0.076525,0.076525,0.0765,0.0765,4
,2013-09-12 01:00,12,0.0765,0.0765,0.0765,0.0765,17
,2013-09-12 01:30,12,0.0765,0.076525,0.07645,0.07645,94
,2013-09-12 02:00,12,0.076425,0.076475,0.0764,0.07645,214
,2013-09-12 02:30,12,0.07645,0.0765,0.076425,0.07645,152
,2013-09-12 03:00,12,0.07645,0.0765,0.0764,0.076425,105
,2013-09-12 03:30,12,0.0764,0.07645,0.07635,0.07635,150
,2013-09-12 04:00,12,0.076325,0.076325,0.076275,0.076275,28
,2013-09-12 04:30,12,0.076275,0.076425,0.076275,0.07635,154
,2013-09-12 05:00,12,0.076325,0.0765,0.076325,0.0765,109
,2013-09-12 05:30,12,0.076475,0.076475,0.076375,0.076375,57
,2013-09-12 06:00,12,0.076375,0.0764,0.0763,0.0763,270
,2013-09-12 06:30,12,0.0763,0.076375,0.076275,0.076325,308
,2013-09-12 07:00,12,0.0763,0.076325,0.076175,0.076325,917
,2013-09-12 07:30,12,0.07625,0.0764,0.075975,0.0763,2171
,2013-09-12 08:00,12,0.076275,0.0763,0.076175,0.07625,1078
,2013-09-12 08:30,12,0.076225,0.0763,0.0761,0.0763,2062
,2013-09-12 09:00,12,0.0763,0.076425,0.076275,0.0764,919
,2013-09-12 09:30,12,0.076425,0.076475,0.0763,0.07635,1173
,2013-09-12 10:00,12,0.07635,0.07635,0.076225,0.076325,1039
,2013-09-12 10:30,12,0.076325,0.076375,0.0763,0.07635,831
,2013-09-12 11:00,12,0.076325,0.076475,0.0763,0.076475,992
,2013-09-12 11:30,12,0.0765,0.076525,0.07645,0.076475,470
,2013-09-12 12:00,12,0.0765,0.076675,0.076475,0.076575,1149
,2013-09-12 12:30,12,0.076575,0.0766,0.076525,0.076525,778
,2013-09-12 13:00,12,0.07655,0.076575,0.076425,0.076425,714
,2013-09-12 13:30,12,0.076425,0.07655,0.076375,0.076375,1167
,2013-09-12 14:00,12,0.076375,0.076375,0.076275,0.07635,459
,2013-09-12 14:30,12,0.07635,0.076375,0.0763,0.076375,791
,2013-09-12 15:00,12,0.076375,0.0765,0.076375,0.0765,138
,2013-09-12 15:30,12,0.076525,0.07655,0.0765,0.07655,19
,2013-09-12 18:30,13,0.076475,0.076475,0.076475,0.076475,1
,2013-09-12 19:00,13,0.076475,0.076475,0.076475,0.076475,4
,2013-09-12 20:00,13,0.076475,0.076475,0.07645,0.07645,6
,2013-09-12 21:00,13,0.0764,0.0764,0.0764,0.0764,11
,2013-09-12 21:30,13,0.07635,0.076375,0.07635,0.076375,30
,2013-09-12 23:00,13,0.0764,0.0764,0.076325,0.07635,42
,2013-09-12 23:30,13,0.07635,0.07635,0.07635,0.07635,1
,2013-09-13 00:00,13,0.076325,0.076325,0.076325,0.076325,1
,2013-09-13 00:30,13,0.076275,0.076275,0.07625,0.076275,32
,2013-09-13 01:00,13,0.07625,0.076275,0.07625,0.07625,17
,2013-09-13 01:30,13,0.076325,0.076325,0.076325,0.076325,9
,2013-09-13 02:00,13,0.0763,0.0763,0.07625,0.076275,18
,2013-09-13 02:30,13,0.076275,0.07635,0.076275,0.0763,39
,2013-09-13 03:00,13,0.0763,0.0763,0.076175,0.076175,15
,2013-09-13 03:30,13,0.0762,0.076225,0.07615,0.076175,53
,2013-09-13 04:00,13,0.076175,0.076175,0.076175,0.076175,1
,2013-09-13 04:30,13,0.076225,0.07635,0.076225,0.0763,45
,2013-09-13 05:00,13,0.076325,0.0764,0.076325,0.0764,11
,2013-09-13 05:30,13,0.07635,0.07635,0.0763,0.07635,80
,2013-09-13 06:00,13,0.07635,0.07635,0.076175,0.076175,28
,2013-09-13 06:30,13,0.076225,0.0763,0.0762,0.07625,26
,2013-09-13 07:00,13,0.07625,0.076375,0.07625,0.07635,148
,2013-09-13 07:30,13,0.07645,0.076725,0.076375,0.07655,796
,2013-09-13 08:00,13,0.0766,0.0766,0.0765,0.0766,55
,2013-09-13 08:30,13,0.076575,0.07665,0.076475,0.076575,483
,2013-09-13 09:00,13,0.076575,0.076675,0.076475,0.07655,630
,2013-09-13 09:30,13,0.076575,0.076625,0.076525,0.0766,259
,2013-09-13 10:00,13,0.0766,0.07665,0.0766,0.076625,51
,2013-09-13 10:30,13,0.076625,0.07665,0.0766,0.076625,148
,2013-09-13 11:00,13,0.076625,0.0767,0.076575,0.076575,289
,2013-09-13 11:30,13,0.076575,0.076625,0.07655,0.076625,98
,2013-09-13 12:00,13,0.076625,0.07675,0.076625,0.07675,18
,2013-09-13 12:30,13,0.076725,0.07675,0.076725,0.076725,38
,2013-09-13 13:00,13,0.076725,0.07675,0.0767,0.076725,84
,2013-09-13 13:30,13,0.076725,0.076725,0.076675,0.0767,71
,2013-09-13 14:00,13,0.076675,0.076675,0.076575,0.0766,72
,2013-09-13 14:30,13,0.0766,0.0766,0.076575,0.076575,11
,2013-09-13 15:00,13,0.076625,0.076675,0.076625,0.076675,6
,2013-09-13 15:30,13,0.07665,0.076675,0.076625,0.076625,27
,2013-09-15 17:00,16,0.077225,0.077225,0.077225,0.077225,1
,2013-09-15 17:30,16,0.07725,0.07725,0.077225,0.077225,9
,2013-09-15 18:00,16,0.077225,0.077225,0.077225,0.077225,11
,2013-09-16 00:00,16,0.077325,0.077325,0.077325,0.077325,1
,2013-09-16 01:00,16,0.077375,0.0774,0.077375,0.0774,5
,2013-09-16 06:00,16,0.0774,0.0774,0.0774,0.0774,8
,2013-09-16 06:30,16,0.0775,0.077675,0.077475,0.077625,123
,2013-09-16 07:00,16,0.077575,0.077575,0.077575,0.077575,1
,2013-09-16 07:30,16,0.077475,0.077475,0.077475,0.077475,30
,2013-09-16 08:30,16,0.077325,0.0774,0.0773,0.077375,40
,2013-09-16 09:00,16,0.077425,0.077425,0.077425,0.077425,4