,2011-10-04 03:00,4,0.07,0.07,0.07,0.07,45
,2011-11-15 13:00,15,0.07205,0.07205,0.07205,0.07205,1
,2011-12-27 12:00,27,0.07015,0.07015,0.07015,0.07015,1
,2012-01-04 13:30,4,0.0715,0.0715,0.0715,0.0715,1
,2012-02-02 12:00,2,0.0766,0.0766,0.0766,0.0766,1
,2012-03-13 11:00,13,0.077925,0.077925,0.077925,0.077925,1
,2012-03-13 14:30,13,0.0781,0.0781,0.0781,0.0781,15
,2012-03-28 08:30,28,0.077175,0.077175,0.077175,0.077175,1
,2012-03-30 10:30,30,0.076775,0.076775,0.076775,0.076775,1
,2012-04-05 08:30,5,0.0768,0.0768,0.0768,0.0768,1
,2012-04-10 09:00,10,0.07495,0.07495,0.07495,0.07495,1
,2012-04-16 11:30,16,0.0748,0.0748,0.0748,0.0748,1
,2012-04-17 10:00,17,0.07465,0.07465,0.07465,0.07465,1
,2012-04-18 10:30,18,0.07485,0.07485,0.07485,0.07485,1
,2012-05-03 12:30,3,0.076,0.076,0.076,0.076,1
,2012-05-07 08:00,7,0.07505,0.07505,0.07505,0.07505,1
,2012-05-08 01:00,8,0.074425,0.074425,0.074425,0.074425,1
,2012-05-09 06:00,9,0.0733,0.0733,0.0733,0.0733,1
,2012-05-09 10:30,9,0.0733,0.0733,0.0733,0.0733,2
,2012-05-09 12:30,9,0.073825,0.07415,0.073825,0.07415,2
,2012-05-09 13:30,9,0.073525,0.073525,0.073525,0.073525,1
,2012-05-10 07:00,10,0.0736,0.0736,0.0736,0.0736,5
,2012-05-10 09:30,10,0.0735,0.0735,0.0735,0.0735,1
,2012-05-11 07:30,11,0.073025,0.073025,0.073025,0.073025,2
,2012-05-11 08:30,11,0.0731,0.0731,0.0731,0.0731,1
,2012-05-11 14:00,11,0.072975,0.072975,0.072975,0.072975,3
,2012-05-13 19:00,14,0.072975,0.072975,0.072975,0.072975,2
,2012-05-13 20:30,14,0.0729,0.0729,0.0729,0.0729,2
,2012-05-14 12:30,14,0.072225,0.072225,0.072225,0.072225,12
,2012-05-14 13:00,14,0.072375,0.072375,0.072375,0.072375,122
,2012-05-14 13:30,14,0.07235,0.07235,0.07235,0.07235,191
,2012-05-14 15:30,14,0.072,0.072,0.072,0.072,6
,2012-05-15 02:30,15,0.072375,0.072375,0.072375,0.072375,5
,2012-05-15 06:30,15,0.072275,0.072275,0.072225,0.072225,39
,2012-05-15 08:00,15,0.07205,0.07205,0.071825,0.071875,35
,2012-05-15 08:30,15,0.071975,0.07205,0.07195,0.07195,242
,2012-05-15 09:30,15,0.072075,0.072075,0.07205,0.07205,15
,2012-05-15 10:30,15,0.07185,0.072025,0.07185,0.072025,23
,2012-05-15 11:00,15,0.072025,0.072025,0.072025,0.072025,1
,2012-05-15 12:30,15,0.071975,0.071975,0.071975,0.071975,6
,2012-05-15 13:30,15,0.0719,0.0719,0.071875,0.0719,25
,2012-05-15 14:00,15,0.0718,0.0718,0.07165,0.07165,36
,2012-05-15 14:30,15,0.0715,0.0715,0.07145,0.071475,92
,2012-05-15 15:00,15,0.07155,0.07155,0.07145,0.07145,3
,2012-05-15 15:30,15,0.07145,0.07145,0.071425,0.071425,9
,2012-05-15 23:30,16,0.0712,0.0712,0.0712,0.0712,1
,2012-05-16 01:30,16,0.071,0.071,0.071,0.071,5
,2012-05-16 06:30,16,0.071425,0.071425,0.071425,0.071425,9
,2012-05-16 08:30,16,0.071775,0.071775,0.071775,0.071775,122
,2012-05-16 11:00,16,0.071575,0.071575,0.071575,0.071575,5
,2012-05-16 11:30,16,0.071625,0.071625,0.071625,0.071625,5
,2012-05-16 12:30,16,0.071575,0.071625,0.071575,0.071625,206
,2012-05-16 13:00,16,0.071925,0.071925,0.071725,0.071725,334
,2012-05-16 13:30,16,0.071725,0.071975,0.071625,0.071925,474
,2012-05-16 14:00,16,0.071825,0.071825,0.071825,0.071825,19
,2012-05-16 14:30,16,0.071875,0.071875,0.0718,0.0718,39
,2012-05-16 15:00,16,0.0719,0.0719,0.0719,0.0719,29
,2012-05-16 19:00,17,0.071975,0.071975,0.071975,0.071975,10
,2012-05-17 07:00,17,0.071575,0.071625,0.07155,0.071625,71
,2012-05-17 09:00,17,0.071675,0.071675,0.071675,0.071675,42
,2012-05-17 09:30,17,0.0718,0.0718,0.0718,0.0718,188
,2012-05-17 10:30,17,0.0717,0.0717,0.071675,0.0717,24
,2012-05-17 11:00,17,0.071625,0.071675,0.071625,0.071675,31
,2012-05-17 11:30,17,0.071575,0.0716,0.071575,0.0716,30
,2012-05-17 12:00,17,0.0718,0.0718,0.0718,0.0718,5
,2012-05-17 12:30,17,0.071725,0.071725,0.071725,0.071725,8
,2012-05-17 13:00,17,0.0718,0.0718,0.071775,0.071775,10
,2012-05-17 13:30,17,0.07165,0.07165,0.07165,0.07165,5
,2012-05-17 22:30,18,0.0714,0.0714,0.0714,0.0714,2
,2012-05-17 23:00,18,0.071325,0.071325,0.071325,0.071325,1
,2012-05-18 06:00,18,0.0717,0.0717,0.0717,0.0717,5
,2012-05-18 08:30,18,0.071875,0.071875,0.071825,0.071825,2
,2012-05-18 09:30,18,0.071875,0.071925,0.071875,0.071925,62
,2012-05-18 10:00,18,0.0719,0.0719,0.0719,0.0719,2
,2012-05-18 10:30,18,0.0715,0.0715,0.0715,0.0715,1
,2012-05-18 11:00,18,0.0716,0.07165,0.0716,0.07165,19
,2012-05-18 12:00,18,0.0717,0.0717,0.0717,0.0717,136
,2012-05-18 12:30,18,0.071575,0.071575,0.071575,0.071575,41
,2012-05-18 13:00,18,0.07145,0.07145,0.07145,0.07145,30
,2012-05-18 13:30,18,0.071425,0.071425,0.071425,0.071425,36
,2012-05-20 21:30,21,0.071825,0.071825,0.071825,0.071825,1
,2012-05-21 00:00,21,0.071775,0.071775,0.071775,0.071775,1
,2012-05-21 04:30,21,0.07175,0.07175,0.07175,0.07175,1
,2012-05-21 08:30,21,0.071675,0.071675,0.071625,0.071625,47
,2012-05-21 09:00,21,0.071725,0.0718,0.071725,0.071775,56
,2012-05-21 09:30,21,0.071775,0.0718,0.071775,0.0718,83
,2012-05-21 10:00,21,0.071775,0.071775,0.07175,0.07175,18
,2012-05-21 10:30,21,0.071725,0.071725,0.071725,0.071725,144
,2012-05-21 11:30,21,0.071825,0.071825,0.071825,0.071825,30
,2012-05-21 12:00,21,0.07185,0.07185,0.071825,0.07185,52
,2012-05-21 13:00,21,0.071925,0.071925,0.071925,0.071925,1
,2012-05-21 13:30,21,0.072,0.072,0.072,0.072,1
,2012-05-21 14:30,21,0.07215,0.07215,0.07215,0.07215,3
,2012-05-21 15:30,21,0.072275,0.072275,0.072275,0.072275,2
,2012-05-21 17:00,22,0.0722,0.0722,0.0722,0.0722,1
,2012-05-21 18:00,22,0.072225,0.072225,0.072225,0.072225,1
,2012-05-21 18:30,22,0.072275,0.072275,0.072275,0.072275,2
,2012-05-22 02:00,22,0.072375,0.072375,0.072375,0.072375,1
,2012-05-22 07:00,22,0.07235,0.07235,0.07235,0.07235,10
,2012-05-22 08:00,22,0.07225,0.07225,0.07225,0.07225,1
,2012-05-22 08:30,22,0.072175,0.072225,0.072175,0.072225,35
,2012-05-22 09:00,22,0.072325,0.072325,0.072325,0.072325,5
,2012-05-22 09:30,22,0.072325,0.072325,0.072325,0.072325,1
,2012-05-22 10:30,22,0.07205,0.07205,0.07205,0.07205,20
,2012-05-22 11:00,22,0.071825,0.071825,0.071825,0.071825,20
,2012-05-22 12:30,22,0.071875,0.071875,0.0717,0.071775,6
,2012-05-22 13:00,22,0.071875,0.071875,0.071875,0.071875,27
,2012-05-22 14:00,22,0.071775,0.071775,0.071775,0.071775,2
,2012-05-22 14:30,22,0.07125,0.07125,0.07125,0.07125,2
,2012-05-22 15:30,22,0.071225,0.071225,0.071225,0.071225,1
,2012-05-22 18:30,23,0.071,0.071,0.071,0.071,2
,2012-05-22 19:00,23,0.07095,0.07095,0.07095,0.07095,1
,2012-05-22 19:30,23,0.070925,0.070925,0.070925,0.070925,14
,2012-05-22 21:30,23,0.07105,0.07105,0.07105,0.07105,1
,2012-05-22 22:00,23,0.070925,0.070925,0.070925,0.070925,11
,2012-05-22 22:30,23,0.07095,0.07095,0.07095,0.07095,1
,2012-05-23 03:00,23,0.0709,0.0709,0.07085,0.07085,7
,2012-05-23 04:00,23,0.0708,0.0708,0.0708,0.0708,1
,2012-05-23 07:00,23,0.070775,0.070775,0.07075,0.07075,503
,2012-05-23 07:30,23,0.0708,0.0708,0.0708,0.0708,187
,2012-05-23 09:00,23,0.070775,0.070775,0.0707,0.07075,12
,2012-05-23 09:30,23,0.0706,0.0706,0.07025,0.07045,14
,2012-05-23 10:00,23,0.0704,0.07055,0.0704,0.07055,42
,2012-05-23 10:30,23,0.07055,0.07055,0.07045,0.07045,5
,2012-05-23 11:30,23,0.07055,0.07055,0.07055,0.07055,2
,2012-05-23 12:00,23,0.07055,0.07055,0.07055,0.07055,2
,2012-05-23 12:30,23,0.0707,0.0707,0.07065,0.07065,7
,2012-05-23 13:30,23,0.07045,0.070625,0.07045,0.070625,60
,2012-05-23 14:00,23,0.070625,0.070625,0.070625,0.070625,5
,2012-05-23 14:30,23,0.07075,0.07075,0.07075,0.07075,3
,2012-05-23 15:30,23,0.07065,0.07065,0.070625,0.070625,8
,2012-05-23 17:30,24,0.0708,0.070925,0.07075,0.0708,65
,2012-05-24 04:00,24,0.0708,0.0708,0.0708,0.0708,1
,2012-05-24 06:00,24,0.070925,0.070925,0.070925,0.070925,35
,2012-05-24 07:00,24,0.07085,0.07085,0.07085,0.07085,98
,2012-05-24 07:30,24,0.070775,0.070775,0.070775,0.070775,5
,2012-05-24 08:30,24,0.07065,0.07065,0.070525,0.070525,33
,2012-05-24 11:00,24,0.070525,0.070525,0.070525,0.070525,5
,2012-05-24 15:30,24,0.07055,0.07055,0.07055,0.07055,6
,2012-05-24 17:00,25,0.07065,0.07065,0.0706,0.070625,41
,2012-05-25 00:30,25,0.070475,0.070475,0.070475,0.070475,1
,2012-05-25 01:30,25,0.07055,0.07055,0.07055,0.07055,2
,2012-05-25 08:00,25,0.07055,0.07055,0.07055,0.07055,36
,2012-05-25 08:30,25,0.070575,0.070575,0.070575,0.070575,50
,2012-05-25 09:30,25,0.070575,0.070575,0.070575,0.070575,6
,2012-05-25 13:30,25,0.0705,0.0705,0.0705,0.0705,6
,2012-05-25 15:00,25,0.0705,0.0705,0.0705,0.0705,3
,2012-05-27 17:00,29,0.070675,0.070675,0.070675,0.070675,1
,2012-05-28 01:30,29,0.071075,0.071075,0.071075,0.071075,1
,2012-05-29 02:00,29,0.0711,0.0711,0.0711,0.0711,5
,2012-05-29 02:30,29,0.07115,0.07115,0.07115,0.07115,1
,2012-05-29 08:30,29,0.071125,0.07115,0.071125,0.07115,26
,2012-05-29 09:00,29,0.071125,0.071125,0.071125,0.071125,5
,2012-05-29 09:30,29,0.0713,0.07135,0.0713,0.07135,20
,2012-05-29 11:00,29,0.070925,0.07095,0.070925,0.07095,12
,2012-05-29 13:30,29,0.07105,0.07105,0.07105,0.07105,10
,2012-05-29 14:30,29,0.071275,0.07135,0.071275,0.07135,43
,2012-05-29 15:00,29,0.071325,0.071325,0.071325,0.071325,10
,2012-05-29 20:30,30,0.0711,0.0711,0.0711,0.0711,1
,2012-05-29 22:00,30,0.07105,0.07105,0.07105,0.07105,1
,2012-05-30 02:00,30,0.07105,0.07105,0.07105,0.07105,4
,2012-05-30 02:30,30,0.07105,0.07105,0.07105,0.07105,2
,2012-05-30 08:30,30,0.070475,0.070475,0.070275,0.0703,95
,2012-05-30 09:30,30,0.070375,0.07045,0.070375,0.07045,7
,2012-05-30 10:00,30,0.07035,0.07035,0.07035,0.07035,8
,2012-05-30 10:30,30,0.0703,0.0703,0.070225,0.070225,77
,2012-05-30 11:00,30,0.07025,0.07025,0.07025,0.07025,1
,2012-05-30 11:30,30,0.070275,0.070325,0.070275,0.070325,32
,2012-05-30 12:00,30,0.07015,0.07015,0.070025,0.070025,11
,2012-05-30 12:30,30,0.0701,0.0701,0.07,0.07,26
,2012-05-30 13:00,30,0.07005,0.07005,0.069925,0.069925,20
,2012-05-30 14:00,30,0.070025,0.070025,0.06995,0.06995,10
,2012-05-30 14:30,30,0.070025,0.070025,0.06995,0.069975,42
,2012-05-30 17:00,31,0.0699,0.0699,0.06985,0.06985,8
,2012-05-30 17:30,31,0.0698,0.0698,0.0698,0.0698,1
,2012-05-30 19:00,31,0.069825,0.069825,0.0698,0.0698,2
,2012-05-30 20:30,31,0.069775,0.069775,0.069775,0.069775,5
,2012-05-30 22:00,31,0.06975,0.06975,0.06975,0.06975,11
,2012-05-30 23:30,31,0.069825,0.069825,0.069825,0.069825,1
,2012-05-31 01:00,31,0.07,0.07,0.07,0.07,4
,2012-05-31 02:00,31,0.070025,0.070025,0.070025,0.070025,3
,2012-05-31 02:30,31,0.0701,0.0701,0.0701,0.0701,3
,2012-05-31 03:30,31,0.070175,0.070175,0.070125,0.070125,8
,2012-05-31 04:00,31,0.070175,0.070175,0.070175,0.070175,4
,2012-05-31 05:00,31,0.070125,0.070125,0.070125,0.070125,4
,2012-05-31 05:30,31,0.070075,0.0701,0.070025,0.070025,13
,2012-05-31 06:00,31,0.0701,0.0701,0.070075,0.0701,61
,2012-05-31 06:30,31,0.070075,0.070075,0.069975,0.069975,53
,2012-05-31 07:30,31,0.06955,0.06955,0.06955,0.06955,1
,2012-05-31 08:00,31,0.0696,0.0697,0.0696,0.069675,90
,2012-05-31 08:30,31,0.0695,0.0695,0.06925,0.06925,13
,2012-05-31 09:00,31,0.0694,0.0694,0.069225,0.0693,67
,2012-05-31 09:30,31,0.06915,0.06915,0.06905,0.06905,27
,2012-05-31 10:00,31,0.069,0.06905,0.069,0.06905,32
,2012-05-31 11:00,31,0.069425,0.069425,0.069425,0.069425,2
,2012-05-31 12:30,31,0.06925,0.06925,0.06925,0.06925,1
,2012-05-31 13:00,31,0.069325,0.069325,0.069325,0.069325,100
,2012-05-31 13:30,31,0.069175,0.069175,0.0691,0.0691,39
,2012-05-31 14:30,31,0.069075,0.069075,0.068975,0.068975,224
,2012-05-31 15:00,31,0.068875,0.068875,0.068875,0.068875,15
,2012-05-31 17:00,1,0.06905,0.06905,0.06895,0.069025,48
,2012-05-31 17:30,1,0.069,0.069,0.069,0.069,3
,2012-05-31 21:00,1,0.0685,0.0685,0.0685,0.0685,1
,2012-05-31 22:30,1,0.06855,0.06855,0.06855,0.06855,2
,2012-06-01 02:00,1,0.06865,0.06865,0.06865,0.06865,12
,2012-06-01 04:00,1,0.06785,0.06785,0.067825,0.067825,24
,2012-06-01 05:30,1,0.06815,0.06815,0.06815,0.06815,3
,2012-06-01 07:00,1,0.06845,0.0685,0.06845,0.0685,9
,2012-06-01 07:30,1,0.06825,0.068275,0.06795,0.068225,67
,2012-06-01 08:00,1,0.068675,0.068975,0.0686,0.068975,193
,2012-06-01 08:30,1,0.068975,0.069075,0.0688,0.0688,23
,2012-06-01 09:00,1,0.0688,0.068875,0.06855,0.06855,64
,2012-06-01 10:00,1,0.06855,0.06865,0.06855,0.06865,6
,2012-06-01 10:30,1,0.0687,0.0687,0.06865,0.068675,8
,2012-06-01 11:00,1,0.068975,0.068975,0.068975,0.068975,1
,2012-06-01 12:00,1,0.0688,0.0688,0.0688,0.0688,2
,2012-06-01 12:30,1,0.06875,0.06875,0.068725,0.06875,46
,2012-06-01 13:00,1,0.068775,0.069,0.068775,0.069,2
,2012-06-01 13:30,1,0.0692,0.069375,0.0692,0.069375,180
,2012-06-01 14:00,1,0.069175,0.06925,0.06915,0.069225,5
,2012-06-01 14:30,1,0.069325,0.069325,0.069325,0.069325,1
,2012-06-01 15:00,1,0.0693,0.0693,0.069225,0.069225,12
,2012-06-01 15:30,1,0.069175,0.069175,0.069175,0.069175,1
,2012-06-03 20:30,4,0.068975,0.068975,0.068975,0.068975,1
,2012-06-03 21:30,4,0.069025,0.06915,0.069025,0.06915,6
,2012-06-03 22:00,4,0.069,0.069,0.068975,0.068975,2
,2012-06-04 02:00,4,0.06905,0.06905,0.06905,0.06905,8
,2012-06-04 03:00,4,0.0694,0.069425,0.069375,0.069425,23
,2012-06-04 04:00,4,0.0694,0.0694,0.0694,0.0694,4
,2012-06-04 04:30,4,0.069425,0.069425,0.069425,0.069425,20
,2012-06-04 05:00,4,0.06955,0.06955,0.06955,0.06955,1
,2012-06-04 05:30,4,0.0695,0.0695,0.0695,0.0695,1
,2012-06-04 06:00,4,0.069575,0.069575,0.069575,0.069575,1
,2012-06-04 06:30,4,0.069475,0.069475,0.069475,0.069475,1
,2012-06-04 07:30,4,0.06955,0.06955,0.06955,0.06955,2
,2012-06-04 08:30,4,0.0696,0.06975,0.0696,0.0697,70
,2012-06-04 09:00,4,0.069675,0.069675,0.069675,0.069675,4
,2012-06-04 10:00,4,0.06955,0.06965,0.06955,0.06965,5
,2012-06-04 10:30,4,0.069525,0.069525,0.069525,0.069525,18
,2012-06-04 11:00,4,0.069475,0.069475,0.069475,0.069475,1
,2012-06-04 11:30,4,0.0694,0.0694,0.06935,0.06935,4
,2012-06-04 12:00,4,0.069225,0.069275,0.069225,0.069275,30
,2012-06-04 12:30,4,0.0694,0.0694,0.069375,0.069375,2
,2012-06-04 13:00,4,0.069375,0.0695,0.069375,0.0695,134
,2012-06-04 13:30,4,0.069675,0.069675,0.0696,0.069625,72
,2012-06-04 14:00,4,0.069575,0.06965,0.06955,0.06965,166
,2012-06-04 14:30,4,0.0696,0.06975,0.0696,0.06975,112
,2012-06-04 18:30,5,0.06975,0.06975,0.06975,0.06975,4
,2012-06-04 19:00,5,0.06975,0.06975,0.06975,0.06975,3
,2012-06-04 19:30,5,0.0698,0.0698,0.0698,0.0698,1
,2012-06-04 20:30,5,0.06985,0.06985,0.06985,0.06985,1
,2012-06-05 01:00,5,0.0698,0.0698,0.0698,0.0698,2
,2012-06-05 02:00,5,0.069725,0.069725,0.069725,0.069725,12
,2012-06-05 06:30,5,0.06945,0.06945,0.06945,0.06945,6
,2012-06-05 07:00,5,0.069525,0.0696,0.069525,0.0696,6
,2012-06-05 07:30,5,0.069725,0.069725,0.0696,0.0696,9
,2012-06-05 08:30,5,0.06975,0.069825,0.06975,0.0698,12
,2012-06-05 09:00,5,0.06975,0.06975,0.0697,0.06975,16
,2012-06-05 09:30,5,0.069775,0.069775,0.0697,0.0697,4
,2012-06-05 10:00,5,0.0696,0.0696,0.06945,0.0695,68
,2012-06-05 10:30,5,0.0695,0.069525,0.0695,0.069525,5
,2012-06-05 11:00,5,0.06945,0.06945,0.06945,0.06945,39
,2012-06-05 11:30,5,0.069625,0.069625,0.069575,0.069575,13
,2012-06-05 12:00,5,0.06945,0.0695,0.06945,0.0695,3
,2012-06-05 12:30,5,0.069525,0.069525,0.0695,0.0695,2
,2012-06-05 13:00,5,0.069575,0.0696,0.069575,0.0696,5
,2012-06-05 13:30,5,0.069625,0.069625,0.06955,0.069575,13
,2012-06-05 14:00,5,0.069625,0.069625,0.069575,0.0696,13
,2012-06-05 14:30,5,0.06965,0.069675,0.0696,0.0696,22
,2012-06-05 15:00,5,0.069575,0.069625,0.069575,0.069625,3
,2012-06-05 15:30,5,0.069625,0.069625,0.069625,0.069625,2
,2012-06-05 17:30,6,0.069675,0.069675,0.069675,0.069675,3
,2012-06-05 20:30,6,0.0698,0.0698,0.0698,0.0698,1
,2012-06-05 21:00,6,0.069925,0.069925,0.069925,0.069925,2
,2012-06-05 22:30,6,0.06995,0.06995,0.06995,0.06995,1
,2012-06-05 23:00,6,0.069975,0.069975,0.069925,0.069925,12
,2012-06-06 01:30,6,0.069875,0.069875,0.069875,0.069875,3
,2012-06-06 02:00,6,0.069975,0.069975,0.069975,0.069975,8
,2012-06-06 03:30,6,0.070025,0.070075,0.07,0.07,10
,2012-06-06 06:00,6,0.070075,0.070075,0.070075,0.070075,25
,2012-06-06 06:30,6,0.07,0.07,0.0699,0.0699,29
,2012-06-06 07:00,6,0.069875,0.069875,0.069825,0.06985,44
,2012-06-06 07:30,6,0.069925,0.069925,0.069925,0.069925,5
,2012-06-06 08:00,6,0.069825,0.069825,0.069825,0.069825,1
,2012-06-06 08:30,6,0.06985,0.07,0.0698,0.07,83
,2012-06-06 09:00,6,0.07,0.07,0.06995,0.06995,772
,2012-06-06 09:30,6,0.069875,0.069975,0.069875,0.069975,160
,2012-06-06 10:00,6,0.0701,0.0702,0.0701,0.070175,47
,2012-06-06 10:30,6,0.070225,0.070275,0.0702,0.070275,41
,2012-06-06 11:00,6,0.070275,0.070275,0.070275,0.070275,2
,2012-06-06 11:30,6,0.0703,0.0703,0.0703,0.0703,3
,2012-06-06 12:30,6,0.070225,0.070225,0.0702,0.0702,60
,2012-06-06 13:00,6,0.070175,0.070175,0.070175,0.070175,4
,2012-06-06 13:30,6,0.070225,0.07035,0.070225,0.07035,47
,2012-06-06 14:00,6,0.0702,0.070225,0.0702,0.070225,11
,2012-06-06 14:30,6,0.070275,0.070425,0.070275,0.070425,259
,2012-06-06 15:00,6,0.0705,0.070625,0.0705,0.070625,28
,2012-06-06 18:00,7,0.070525,0.070525,0.070525,0.070525,1
,2012-06-06 18:30,7,0.070575,0.070575,0.070575,0.070575,1
,2012-06-06 20:00,7,0.070525,0.070525,0.070525,0.070525,23
,2012-06-06 21:00,7,0.070575,0.070575,0.070575,0.070575,1
,2012-06-06 22:30,7,0.07055,0.07055,0.070525,0.070525,2
,2012-06-07 00:30,7,0.070525,0.070525,0.070525,0.070525,3
,2012-06-07 01:30,7,0.070525,0.070525,0.070525,0.070525,14
,2012-06-07 02:00,7,0.070375,0.070375,0.070375,0.070375,16
,2012-06-07 04:00,7,0.070525,0.070525,0.070525,0.070525,53
,2012-06-07 05:30,7,0.07065,0.07075,0.07065,0.07075,7
,2012-06-07 06:00,7,0.0708,0.0709,0.070775,0.0709,15
,2012-06-07 06:30,7,0.071075,0.071125,0.070975,0.071125,173
,2012-06-07 07:30,7,0.07115,0.07115,0.07115,0.07115,1
,2012-06-07 08:00,7,0.07115,0.0716,0.07115,0.071575,25
,2012-06-07 08:30,7,0.07155,0.07155,0.07135,0.07135,47
,2012-06-07 09:00,7,0.071325,0.071325,0.0711,0.0711,471
,2012-06-07 09:30,7,0.071025,0.0711,0.071025,0.0711,260
,2012-06-07 10:00,7,0.0711,0.071125,0.071025,0.071125,17
,2012-06-07 11:00,7,0.07085,0.0709,0.07085,0.0709,6
,2012-06-07 12:00,7,0.070925,0.070975,0.070925,0.070975,18
,2012-06-07 12:30,7,0.071025,0.071075,0.070925,0.070925,107
,2012-06-07 13:30,7,0.0709,0.070925,0.07085,0.070875,199
,2012-06-07 14:00,7,0.070875,0.0709,0.0708,0.0708,55
,2012-06-07 14:30,7,0.07055,0.07055,0.07045,0.07045,211
,2012-06-07 15:00,7,0.070375,0.070425,0.07025,0.070275,284
,2012-06-07 15:30,7,0.070325,0.07035,0.070325,0.07035,12
,2012-06-07 18:00,8,0.070475,0.070475,0.070475,0.070475,7
,2012-06-07 19:00,8,0.070375,0.070375,0.070375,0.070375,1
,2012-06-07 20:00,8,0.07025,0.07025,0.07025,0.07025,7
,2012-06-07 20:30,8,0.070325,0.07035,0.070325,0.070325,40
,2012-06-08 02:00,8,0.070125,0.070125,0.070125,0.070125,8
,2012-06-08 03:30,8,0.069825,0.069825,0.069825,0.069825,1
,2012-06-08 04:30,8,0.06985,0.069975,0.06985,0.069925,7
,2012-06-08 05:30,8,0.069825,0.069825,0.069825,0.069825,1
,2012-06-08 06:00,8,0.06985,0.0699,0.06985,0.0699,13
,2012-06-08 07:00,8,0.070175,0.070175,0.070175,0.070175,109
,2012-06-08 07:30,8,0.070175,0.0702,0.0701,0.0701,140
,2012-06-08 08:00,8,0.0701,0.070275,0.0701,0.0702,376
,2012-06-08 08:30,8,0.070175,0.07025,0.07015,0.070225,327
,2012-06-08 09:30,8,0.0703,0.07055,0.0703,0.07055,63
,2012-06-08 10:00,8,0.070525,0.070575,0.070525,0.070525,183
,2012-06-08 10:30,8,0.0705,0.070725,0.0705,0.070625,289
,2012-06-08 11:00,8,0.070625,0.070675,0.070575,0.070625,224
,2012-06-08 11:30,8,0.070775,0.0708,0.070775,0.070775,80
,2012-06-08 12:00,8,0.070925,0.070975,0.07085,0.07085,71
,2012-06-08 12:30,8,0.0709,0.071025,0.07085,0.070975,150
,2012-06-08 13:00,8,0.07105,0.07115,0.071,0.071125,86
,2012-06-08 13:30,8,0.071175,0.0712,0.07095,0.07095,427
,2012-06-08 14:00,8,0.07095,0.071,0.07095,0.07095,56
,2012-06-08 14:30,8,0.071,0.071025,0.071,0.071025,37
,2012-06-08 15:00,8,0.071025,0.07105,0.071025,0.07105,18
,2012-06-08 15:30,8,0.071075,0.071075,0.071075,0.071075,2
,2012-06-10 17:00,11,0.07135,0.0715,0.07125,0.071425,175
,2012-06-10 17:30,11,0.0715,0.0715,0.0715,0.0715,42
,2012-06-10 18:00,11,0.0715,0.0715,0.0715,0.0715,4
,2012-06-10 20:00,11,0.071525,0.07155,0.071525,0.07155,2
,2012-06-10 21:00,11,0.071525,0.071525,0.071525,0.071525,2
,2012-06-10 22:30,11,0.07155,0.07155,0.07155,0.07155,2
,2012-06-11 00:00,11,0.0716,0.07165,0.071575,0.071625,20
,2012-06-11 01:30,11,0.07165,0.07165,0.07165,0.07165,15
,2012-06-11 02:00,11,0.071625,0.071675,0.0716,0.071625,77
,2012-06-11 02:30,11,0.071525,0.071575,0.071525,0.071575,100
,2012-06-11 03:00,11,0.071525,0.0716,0.071525,0.071575,37
,2012-06-11 03:30,11,0.071425,0.071525,0.071425,0.0715,8
,2012-06-11 05:00,11,0.07135,0.0714,0.071325,0.07135,99
,2012-06-11 05:30,11,0.07135,0.0714,0.0713,0.0713,119
,2012-06-11 06:00,11,0.071225,0.071225,0.071175,0.071175,60
,2012-06-11 06:30,11,0.07115,0.071175,0.071075,0.07115,131
,2012-06-11 07:00,11,0.071125,0.071125,0.071025,0.071025,146
,2012-06-11 07:30,11,0.070975,0.071125,0.07095,0.071125,58
,2012-06-11 08:00,11,0.0712,0.071225,0.071175,0.071175,28
,2012-06-11 08:30,11,0.07125,0.07125,0.071,0.071075,130
,2012-06-11 09:00,11,0.07105,0.07115,0.070975,0.07105,505
,2012-06-11 09:30,11,0.07105,0.07115,0.071025,0.071025,54
,2012-06-11 10:00,11,0.070975,0.07105,0.07095,0.070975,107
,2012-06-11 10:30,11,0.070925,0.071,0.070825,0.070825,179
,2012-06-11 11:00,11,0.07085,0.07085,0.070725,0.070725,112
,2012-06-11 11:30,11,0.070725,0.0708,0.0707,0.0707,149
,2012-06-11 12:00,11,0.0707,0.070775,0.070675,0.070725,8
,2012-06-11 12:30,11,0.070725,0.070725,0.0706,0.070675,28
,2012-06-11 13:00,11,0.070525,0.070575,0.0704,0.070475,87
,2012-06-11 13:30,11,0.0705,0.0705,0.070425,0.070475,172
,2012-06-11 14:00,11,0.070475,0.070475,0.070325,0.070325,50
,2012-06-11 14:30,11,0.0704,0.07045,0.0703,0.0703,10
,2012-06-11 15:00,11,0.070325,0.070325,0.070325,0.070325,27
,2012-06-11 15:30,11,0.070275,0.0703,0.070275,0.0703,21
,2012-06-11 17:30,12,0.070225,0.07025,0.070225,0.070225,7
,2012-06-11 18:30,12,0.070275,0.0703,0.070225,0.070275,9
,2012-06-11 19:00,12,0.07025,0.0703,0.070175,0.070175,26
,2012-06-11 19:30,12,0.07025,0.0703,0.07025,0.0703,18
,2012-06-11 20:00,12,0.07035,0.07035,0.070275,0.070275,12
,2012-06-11 21:00,12,0.0704,0.0704,0.0704,0.0704,3
,2012-06-11 21:30,12,0.070375,0.070375,0.070375,0.070375,2
,2012-06-11 22:30,12,0.0704,0.070425,0.0704,0.070425,81
,2012-06-11 23:00,12,0.070475,0.070475,0.070475,0.070475,5
,2012-06-11 23:30,12,0.070425,0.07045,0.0704,0.0704,164
,2012-06-12 00:00,12,0.0704,0.0704,0.070375,0.0704,10
,2012-06-12 00:30,12,0.070375,0.0704,0.07035,0.07035,37
,2012-06-12 01:00,12,0.07035,0.070375,0.070325,0.070375,350
,2012-06-12 01:30,12,0.070375,0.0704,0.070275,0.070375,233
,2012-06-12 02:00,12,0.07035,0.070425,0.07035,0.070425,455
,2012-06-12 02:30,12,0.0704,0.070475,0.070325,0.07035,15
,2012-06-12 03:00,12,0.070375,0.070375,0.070275,0.0703,14
,2012-06-12 03:30,12,0.070425,0.070625,0.070425,0.070525,75
,2012-06-12 04:00,12,0.070575,0.070575,0.070425,0.07045,126
,2012-06-12 04:30,12,0.070375,0.07055,0.070375,0.070525,11
,2012-06-12 05:30,12,0.07055,0.07055,0.07055,0.07055,2
,2012-06-12 06:00,12,0.07055,0.07055,0.07055,0.07055,6
,2012-06-12 06:30,12,0.0705,0.0705,0.07045,0.07045,2
,2012-06-12 07:00,12,0.070425,0.070575,0.070425,0.070575,42
,2012-06-12 07:30,12,0.070575,0.07065,0.07055,0.07065,39
,2012-06-12 08:00,12,0.070775,0.070925,0.070775,0.070825,85
,2012-06-12 08:30,12,0.0708,0.070875,0.070675,0.070825,161
,2012-06-12 09:00,12,0.070825,0.070825,0.0705,0.070575,186
,2012-06-12 09:30,12,0.0706,0.0708,0.07055,0.0707,71
,2012-06-12 10:00,12,0.07065,0.071075,0.07065,0.071,264
,2012-06-12 10:30,12,0.070925,0.07095,0.070825,0.07085,41
,2012-06-12 11:00,12,0.07085,0.070875,0.07085,0.07085,6
,2012-06-12 11:30,12,0.07085,0.070875,0.070725,0.07075,106
,2012-06-12 12:00,12,0.070775,0.0709,0.07075,0.07075,108
,2012-06-12 12:30,12,0.0708,0.070875,0.070725,0.070725,107
,2012-06-12 13:00,12,0.070725,0.070725,0.07055,0.07055,142
,2012-06-12 13:30,12,0.070575,0.070775,0.07055,0.07065,220
,2012-06-12 14:00,12,0.07065,0.070725,0.0706,0.070725,356
,2012-06-12 14:30,12,0.0707,0.07085,0.070675,0.07085,96
,2012-06-12 15:00,12,0.07085,0.070925,0.07085,0.070925,44
,2012-06-12 15:30,12,0.070875,0.070875,0.07085,0.07085,31
,2012-06-12 17:00,13,0.070825,0.07095,0.070825,0.070875,87
,2012-06-12 18:00,13,0.070875,0.070875,0.070875,0.070875,1
,2012-06-12 19:00,13,0.07085,0.0709,0.070825,0.070825,38
,2012-06-12 19:30,13,0.0708,0.0708,0.07075,0.07075,5
,2012-06-12 20:00,13,0.0708,0.070825,0.0708,0.0708,20
,2012-06-12 20:30,13,0.070775,0.0708,0.07075,0.0708,6
,2012-06-12 21:00,13,0.070825,0.070825,0.070825,0.070825,6
,2012-06-12 22:00,13,0.0708,0.0708,0.0708,0.0708,3
,2012-06-12 23:30,13,0.0708,0.0708,0.070775,0.070775,39
,2012-06-13 00:30,13,0.070825,0.070825,0.070775,0.070775,13
,2012-06-13 01:00,13,0.070775,0.07085,0.070775,0.07085,71
,2012-06-13 01:30,13,0.070875,0.070875,0.070775,0.070825,11
,2012-06-13 02:00,13,0.070825,0.070825,0.070825,0.070825,26
,2012-06-13 02:30,13,0.070975,0.071025,0.0709,0.071025,33
,2012-06-13 03:00,13,0.07095,0.071,0.070925,0.070925,84
,2012-06-13 03:30,13,0.070925,0.070925,0.0709,0.0709,11
,2012-06-13 04:00,13,0.0709,0.0711,0.070875,0.07105,416
,2012-06-13 04:30,13,0.070925,0.070925,0.070925,0.070925,6
,2012-06-13 05:00,13,0.070975,0.07105,0.070975,0.071,26
,2012-06-13 05:30,13,0.071025,0.071025,0.071,0.071025,26
,2012-06-13 06:00,13,0.070925,0.070975,0.070925,0.07095,19
,2012-06-13 06:30,13,0.07095,0.071025,0.07095,0.071025,14
,2012-06-13 07:00,13,0.07105,0.07105,0.070825,0.070825,154
,2012-06-13 07:30,13,0.0708,0.070975,0.0708,0.070875,227
,2012-06-13 08:00,13,0.07085,0.070875,0.070775,0.07085,174
,2012-06-13 08:30,13,0.070825,0.070825,0.070675,0.0708,387
,2012-06-13 09:00,13,0.0708,0.07095,0.0708,0.070875,378
,2012-06-13 09:30,13,0.0709,0.071075,0.0709,0.071025,397
,2012-06-13 10:00,13,0.071,0.071025,0.070875,0.0709,485
,2012-06-13 10:30,13,0.070925,0.071025,0.070875,0.070875,109
,2012-06-13 11:00,13,0.0709,0.0709,0.070825,0.070875,195
,2012-06-13 11:30,13,0.0709,0.07095,0.070875,0.070875,15
,2012-06-13 12:00,13,0.070925,0.070975,0.0709,0.070975,54
,2012-06-13 12:30,13,0.070925,0.070925,0.070875,0.070875,35
,2012-06-13 13:00,13,0.0709,0.0709,0.070825,0.070875,69
,2012-06-13 13:30,13,0.0709,0.0709,0.0707,0.0707,744
,2012-06-13 14:00,13,0.070725,0.07075,0.070575,0.070575,185
,2012-06-13 14:30,13,0.070625,0.070675,0.070575,0.07065,123
,2012-06-13 15:00,13,0.0707,0.070725,0.0707,0.070725,29
,2012-06-13 17:00,14,0.070825,0.070825,0.070775,0.070775,14
,2012-06-13 18:00,14,0.0708,0.070825,0.07065,0.07065,21
,2012-06-13 19:00,14,0.0707,0.0707,0.0707,0.0707,1
,2012-06-13 19:30,14,0.0707,0.0707,0.070675,0.0707,30
,2012-06-13 20:00,14,0.070725,0.070725,0.070725,0.070725,21
,2012-06-13 20:30,14,0.070725,0.070725,0.070725,0.070725,1
,2012-06-13 21:00,14,0.0707,0.0707,0.0707,0.0707,1
,2012-06-13 22:00,14,0.070825,0.070925,0.070825,0.0709,126
,2012-06-13 22:30,14,0.070875,0.0709,0.070875,0.0709,21
,2012-06-13 23:30,14,0.0709,0.0709,0.0709,0.0709,56
,2012-06-14 00:00,14,0.0709,0.0709,0.0709,0.0709,3
,2012-06-14 00:30,14,0.070875,0.070875,0.070875,0.070875,2
,2012-06-14 01:00,14,0.070775,0.0708,0.070725,0.070725,92
,2012-06-14 01:30,14,0.07075,0.070775,0.07065,0.07065,181
,2012-06-14 02:00,14,0.070725,0.070825,0.07065,0.070775,166
,2012-06-14 02:30,14,0.070825,0.07085,0.070825,0.07085,23
,2012-06-14 03:00,14,0.070675,0.070675,0.070575,0.070575,52
,2012-06-14 03:30,14,0.07065,0.07065,0.070525,0.07055,65
,2012-06-14 04:00,14,0.070575,0.0707,0.070475,0.070475,130
,2012-06-14 04:30,14,0.070425,0.070475,0.0704,0.070475,82
,2012-06-14 05:00,14,0.07045,0.0706,0.07045,0.0706,35
,2012-06-14 05:30,14,0.07065,0.070675,0.0706,0.0706,25
,2012-06-14 06:00,14,0.07065,0.07065,0.070575,0.0706,143
,2012-06-14 06:30,14,0.070625,0.07065,0.07055,0.0706,214
,2012-06-14 07:00,14,0.070575,0.070625,0.070525,0.070575,461
,2012-06-14 07:30,14,0.070575,0.070875,0.070525,0.07085,664
,2012-06-14 08:00,14,0.070825,0.070875,0.070675,0.07075,377
,2012-06-14 08:30,14,0.07075,0.070775,0.07065,0.070775,1314
,2012-06-14 09:00,14,0.070775,0.0709,0.070775,0.070875,769
,2012-06-14 09:30,14,0.070875,0.0709,0.0708,0.07085,363
,2012-06-14 10:00,14,0.070825,0.070875,0.070775,0.07085,609
,2012-06-14 10:30,14,0.07085,0.070875,0.070825,0.070825,394
,2012-06-14 11:00,14,0.070825,0.070875,0.070775,0.0708,322
,2012-06-14 11:30,14,0.070825,0.070875,0.0708,0.07085,268
,2012-06-14 12:00,14,0.070875,0.070875,0.0708,0.070825,158
,2012-06-14 12:30,14,0.07085,0.07085,0.07075,0.07075,379
,2012-06-14 13:00,14,0.07075,0.070825,0.07075,0.070825,337
,2012-06-14 13:30,14,0.0708,0.0708,0.070575,0.07075,1986
,2012-06-14 14:00,14,0.0707,0.071175,0.0707,0.0709,1291
,2012-06-14 14:30,14,0.0709,0.0712,0.0709,0.07115,304
,2012-06-14 15:00,14,0.07115,0.0714,0.07115,0.0714,1500
,2012-06-14 15:30,14,0.0714,0.07145,0.071325,0.071325,198
,2012-06-14 17:00,15,0.07145,0.07145,0.07135,0.07135,112
,2012-06-14 17:30,15,0.071375,0.0714,0.071375,0.0714,3
,2012-06-14 18:00,15,0.071425,0.071425,0.071425,0.071425,4
,2012-06-14 18:30,15,0.0714,0.0714,0.0714,0.0714,36
,2012-06-14 19:00,15,0.0714,0.071425,0.071375,0.071375,61
,2012-06-14 19:30,15,0.071375,0.0714,0.07135,0.07135,41
,2012-06-14 20:00,15,0.07135,0.07135,0.0713,0.07135,40
,2012-06-14 20:30,15,0.07135,0.07135,0.07135,0.07135,3
,2012-06-14 21:00,15,0.07135,0.071375,0.071325,0.071375,49
,2012-06-14 21:30,15,0.071375,0.071375,0.071325,0.071375,34
,2012-06-14 22:00,15,0.071375,0.071375,0.071375,0.071375,5
,2012-06-14 22:30,15,0.07135,0.07135,0.0713,0.071325,29
,2012-06-14 23:00,15,0.071325,0.071375,0.0713,0.07135,73
,2012-06-14 23:30,15,0.07135,0.0714,0.07135,0.0714,45
,2012-06-15 00:00,15,0.071425,0.071425,0.0714,0.0714,14
,2012-06-15 00:30,15,0.0714,0.0714,0.07135,0.07135,171
,2012-06-15 01:00,15,0.07135,0.071425,0.07135,0.07135,122
,2012-06-15 01:30,15,0.07135,0.071375,0.07125,0.0713,319
,2012-06-15 02:00,15,0.0713,0.07145,0.071275,0.07145,211
,2012-06-15 02:30,15,0.071475,0.0715,0.07135,0.071375,147
,2012-06-15 03:00,15,0.071375,0.071475,0.071325,0.071425,530
,2012-06-15 03:30,15,0.071425,0.071525,0.071425,0.0715,52
,2012-06-15 04:00,15,0.0715,0.0715,0.071425,0.07145,128
,2012-06-15 04:30,15,0.07145,0.071475,0.071425,0.071425,339
,2012-06-15 05:00,15,0.071425,0.071425,0.071375,0.0714,134
,2012-06-15 05:30,15,0.0714,0.071475,0.07135,0.07145,363
,2012-06-15 06:00,15,0.07145,0.071475,0.071425,0.071425,322
,2012-06-15 06:30,15,0.07145,0.07145,0.0713,0.0713,385
,2012-06-15 07:00,15,0.071275,0.0713,0.071075,0.071175,1777
,2012-06-15 07:30,15,0.07115,0.0713,0.071125,0.07125,1716
,2012-06-15 08:00,15,0.07125,0.07135,0.071225,0.071325,1090
,2012-06-15 08:30,15,0.07135,0.0714,0.07125,0.071325,2111
,2012-06-15 09:00,15,0.07135,0.071375,0.07125,0.071325,1233
,2012-06-15 09:30,15,0.07135,0.07135,0.071225,0.07125,1328
,2012-06-15 10:00,15,0.07125,0.0713,0.071175,0.071275,1201
,2012-06-15 10:30,15,0.071275,0.071325,0.0712,0.0712,1012
,2012-06-15 11:00,15,0.071175,0.0713,0.071175,0.071275,1140
,2012-06-15 11:30,15,0.071275,0.071275,0.0712,0.071225,530
,2012-06-15 12:00,15,0.071225,0.071275,0.071225,0.071225,980
,2012-06-15 12:30,15,0.0712,0.071275,0.071175,0.0712,813
,2012-06-15 13:00,15,0.0712,0.071275,0.071175,0.07125,340
,2012-06-15 13:30,15,0.071275,0.0713,0.071225,0.071275,1108
,2012-06-15 14:00,15,0.07125,0.071275,0.071225,0.071275,102
,2012-06-15 14:30,15,0.071275,0.0713,0.071225,0.0713,1099
,2012-06-15 15:00,15,0.0713,0.0713,0.07125,0.07125,224
,2012-06-15 15:30,15,0.071225,0.071225,0.07105,0.0711,140
,2012-06-17 17:00,18,0.071575,0.071725,0.071575,0.071625,444
,2012-06-17 17:30,18,0.071675,0.0717,0.071675,0.0717,24
,2012-06-17 18:00,18,0.071675,0.0717,0.071625,0.07165,92
,2012-06-17 18:30,18,0.07165,0.071675,0.071625,0.07165,43
,2012-06-17 19:00,18,0.07165,0.07165,0.071625,0.07165,26
,2012-06-17 19:30,18,0.071725,0.071725,0.071725,0.071725,1
,2012-06-17 20:00,18,0.071675,0.071675,0.071675,0.071675,13
,2012-06-17 20:30,18,0.07165,0.071675,0.071625,0.071675,47
,2012-06-17 21:00,18,0.071675,0.0717,0.071625,0.071675,37
,2012-06-17 21:30,18,0.0717,0.0717,0.0717,0.0717,19
,2012-06-17 22:00,18,0.071675,0.0717,0.071675,0.071675,32
,2012-06-17 22:30,18,0.0717,0.071725,0.0717,0.0717,22
,2012-06-17 23:00,18,0.0717,0.0717,0.0717,0.0717,8
,2012-06-17 23:30,18,0.0717,0.0717,0.0717,0.0717,3
,2012-06-18 00:00,18,0.071725,0.071725,0.0717,0.0717,12
,2012-06-18 00:30,18,0.0717,0.071725,0.071675,0.071725,8
,2012-06-18 01:00,18,0.071725,0.071775,0.0717,0.071725,124
,2012-06-18 01:30,18,0.071725,0.071725,0.071675,0.0717,117
,2012-06-18 02:00,18,0.071675,0.071775,0.071625,0.07165,261
,2012-06-18 02:30,18,0.071675,0.071675,0.071575,0.071625,376
,2012-06-18 03:00,18,0.071625,0.071625,0.071325,0.0714,621
,2012-06-18 03:30,18,0.0714,0.0715,0.07135,0.0715,231
,2012-06-18 04:00,18,0.07145,0.07155,0.0714,0.07145,269
,2012-06-18 04:30,18,0.071425,0.0715,0.0714,0.07145,200
,2012-06-18 05:00,18,0.071475,0.071575,0.07145,0.071525,130
,2012-06-18 05:30,18,0.0715,0.0715,0.071325,0.07135,255
,2012-06-18 06:00,18,0.07135,0.071375,0.071225,0.07135,319
,2012-06-18 06:30,18,0.071375,0.071425,0.071225,0.07125,441
,2012-06-18 07:00,18,0.0712,0.07125,0.071075,0.0711,1619
,2012-06-18 07:30,18,0.0711,0.071125,0.070975,0.071075,3075
,2012-06-18 08:00,18,0.071075,0.0712,0.071075,0.071125,2471
,2012-06-18 08:30,18,0.071125,0.071225,0.07105,0.071175,2136
,2012-06-18 09:00,18,0.071175,0.071325,0.07115,0.071325,1314
,2012-06-18 09:30,18,0.0713,0.071375,0.071225,0.0713,1831
,2012-06-18 10:00,18,0.0713,0.071325,0.0712,0.071225,1762
,2012-06-18 10:30,18,0.071225,0.07125,0.07115,0.07125,967
,2012-06-18 11:00,18,0.07125,0.0713,0.0712,0.071275,483
,2012-06-18 11:30,18,0.071275,0.0714,0.071225,0.071325,971
,2012-06-18 12:00,18,0.071325,0.07135,0.071275,0.07135,596
,2012-06-18 12:30,18,0.071375,0.071425,0.07135,0.0714,571
,2012-06-18 13:00,18,0.0714,0.071575,0.071375,0.071575,1943
,2012-06-18 13:30,18,0.07155,0.071575,0.0715,0.071525,791
,2012-06-18 14:00,18,0.071525,0.0716,0.07145,0.0715,654
,2012-06-18 14:30,18,0.0715,0.0716,0.071475,0.0716,719
,2012-06-18 15:00,18,0.0716,0.0717,0.0716,0.0717,106
,2012-06-18 15:30,18,0.071675,0.071675,0.071675,0.071675,1
,2012-06-18 17:00,19,0.07175,0.07175,0.071575,0.071575,2
,2012-06-18 18:00,19,0.071675,0.071675,0.071675,0.071675,8
,2012-06-18 18:30,19,0.071675,0.0717,0.071675,0.071675,59
,2012-06-18 19:30,19,0.071725,0.071725,0.07165,0.071725,86
,2012-06-18 20:00,19,0.071725,0.071725,0.071675,0.071675,11
,2012-06-18 20:30,19,0.0717,0.071725,0.071675,0.0717,27
,2012-06-18 21:00,19,0.07165,0.071675,0.07165,0.07165,45
,2012-06-18 21:30,19,0.071675,0.071675,0.071675,0.071675,2
,2012-06-18 22:00,19,0.0717,0.071725,0.0717,0.0717,37
,2012-06-18 22:30,19,0.071725,0.071725,0.0717,0.0717,16
,2012-06-18 23:00,19,0.0717,0.0717,0.071675,0.071675,12
,2012-06-18 23:30,19,0.0717,0.0717,0.0717,0.0717,19
,2012-06-19 00:00,19,0.0717,0.071725,0.071675,0.071675,125
,2012-06-19 00:30,19,0.071675,0.071725,0.071675,0.071675,11
,2012-06-19 01:00,19,0.0717,0.07175,0.07165,0.071675,104
,2012-06-19 01:30,19,0.07165,0.0717,0.071625,0.0717,141
,2012-06-19 02:00,19,0.0717,0.0718,0.071675,0.07175,375
,2012-06-19 02:30,19,0.07175,0.07185,0.0717,0.071725,397
,2012-06-19 03:00,19,0.0717,0.071725,0.0716,0.07165,437
,2012-06-19 03:30,19,0.07165,0.071825,0.071625,0.071775,260
,2012-06-19 04:00,19,0.07175,0.071875,0.07165,0.071825,1167
,2012-06-19 04:30,19,0.071825,0.07185,0.0718,0.071825,326
,2012-06-19 05:00,19,0.07185,0.071875,0.0718,0.071825,228
,2012-06-19 05:30,19,0.0718,0.07185,0.071775,0.071775,136
,2012-06-19 06:00,19,0.071775,0.07205,0.071775,0.072,720
,2012-06-19 06:30,19,0.072025,0.072225,0.071975,0.07215,512
,2012-06-19 07:00,19,0.07215,0.072175,0.0721,0.0721,1326
,2012-06-19 07:30,19,0.0721,0.072125,0.072,0.072075,1330
,2012-06-19 08:00,19,0.072075,0.072275,0.07205,0.072225,1842
,2012-06-19 08:30,19,0.072225,0.072375,0.072175,0.07235,2630
,2012-06-19 09:00,19,0.07235,0.0724,0.0723,0.0723,1748
,2012-06-19 09:30,19,0.072325,0.0724,0.07225,0.07235,1436
,2012-06-19 10:00,19,0.07235,0.0725,0.07235,0.0724,3485
,2012-06-19 10:30,19,0.0724,0.0724,0.07235,0.072375,987
,2012-06-19 11:00,19,0.072375,0.0724,0.0723,0.07235,763
,2012-06-19 11:30,19,0.07235,0.072375,0.072275,0.0723,648
,2012-06-19 12:00,19,0.072275,0.072425,0.07225,0.072425,3322
,2012-06-19 12:30,19,0.07245,0.072475,0.072425,0.072475,1176
,2012-06-19 13:00,19,0.07245,0.07245,0.072375,0.072425,520
,2012-06-19 13:30,19,0.0724,0.0724,0.0722,0.07225,1980
,2012-06-19 14:00,19,0.072275,0.072375,0.07225,0.0723,690
,2012-06-19 14:30,19,0.072325,0.07245,0.072325,0.0724,1028
,2012-06-19 15:00,19,0.0724,0.072425,0.072375,0.072375,111
,2012-06-19 15:30,19,0.0724,0.072425,0.0724,0.0724,23
,2012-06-19 17:00,20,0.0725,0.0725,0.0724,0.072425,39
,2012-06-19 17:30,20,0.07245,0.0725,0.07245,0.0725,7
,2012-06-19 18:00,20,0.07245,0.072475,0.07245,0.072475,71
,2012-06-19 19:00,20,0.072425,0.072425,0.072375,0.072375,45
,2012-06-19 19:30,20,0.07235,0.072375,0.07235,0.072375,21
,2012-06-19 20:00,20,0.072375,0.072375,0.072375,0.072375,32
,2012-06-19 21:30,20,0.0724,0.0724,0.072325,0.072325,89
,2012-06-19 22:00,20,0.07235,0.07235,0.07235,0.07235,1
,2012-06-19 23:00,20,0.072375,0.0724,0.072375,0.0724,14
,2012-06-19 23:30,20,0.072375,0.0724,0.072375,0.0724,73
,2012-06-20 00:00,20,0.072425,0.072425,0.0724,0.0724,119
,2012-06-20 00:30,20,0.0724,0.0724,0.0724,0.0724,4
,2012-06-20 01:00,20,0.072425,0.072425,0.0724,0.0724,53
,2012-06-20 01:30,20,0.072425,0.07245,0.07235,0.07245,152
,2012-06-20 02:00,20,0.07245,0.072475,0.0724,0.07245,369
,2012-06-20 02:30,20,0.07245,0.072475,0.07235,0.07235,664
,2012-06-20 03:00,20,0.07235,0.07245,0.07235,0.07245,107
,2012-06-20 03:30,20,0.072425,0.07255,0.072425,0.07255,278
,2012-06-20 04:00,20,0.07255,0.072625,0.072525,0.0726,260
,2012-06-20 04:30,20,0.0726,0.0726,0.0725,0.0725,216
,2012-06-20 05:00,20,0.0725,0.072525,0.072425,0.07245,271
,2012-06-20 05:30,20,0.072425,0.0725,0.072425,0.072475,471
,2012-06-20 06:00,20,0.07245,0.072575,0.07245,0.072575,226
,2012-06-20 06:30,20,0.07255,0.072625,0.072475,0.072525,545
,2012-06-20 07:00,20,0.0725,0.072525,0.072375,0.0724,1276
,2012-06-20 07:30,20,0.0724,0.072425,0.072275,0.072325,1289
,2012-06-20 08:00,20,0.0723,0.072325,0.0722,0.072275,1096
,2012-06-20 08:30,20,0.07225,0.0723,0.0722,0.072225,1487
,2012-06-20 09:00,20,0.072225,0.072325,0.072225,0.0723,1566
,2012-06-20 09:30,20,0.072275,0.072275,0.0722,0.07225,1441
,2012-06-20 10:00,20,0.072225,0.0723,0.072225,0.072275,1571
,2012-06-20 10:30,20,0.07225,0.0723,0.072175,0.0722,999
,2012-06-20 11:00,20,0.0722,0.072225,0.072,0.072,703
,2012-06-20 11:30,20,0.07195,0.072375,0.071925,0.072325,7550
,2012-06-20 12:00,20,0.072325,0.072725,0.072325,0.07255,6499
,2012-06-20 12:30,20,0.07255,0.072575,0.072425,0.0725,1687
,2012-06-20 13:00,20,0.0725,0.07255,0.0724,0.072425,1261
,2012-06-20 13:30,20,0.072425,0.072525,0.072175,0.072175,3326
,2012-06-20 14:00,20,0.0722,0.072225,0.071975,0.072075,1934
,2012-06-20 14:30,20,0.0721,0.07225,0.072075,0.07225,1431
,2012-06-20 15:00,20,0.07225,0.072275,0.072225,0.07225,173
,2012-06-20 15:30,20,0.072175,0.072325,0.072175,0.072325,7
,2012-06-20 17:00,21,0.07235,0.072375,0.072325,0.072325,36
,2012-06-20 17:30,21,0.07235,0.07235,0.07235,0.07235,2
,2012-06-20 18:00,21,0.072375,0.0724,0.072375,0.0724,18
,2012-06-20 18:30,21,0.072425,0.07245,0.07235,0.072375,24
,2012-06-20 19:00,21,0.0724,0.072425,0.072325,0.0724,37
,2012-06-20 19:30,21,0.0724,0.07245,0.0724,0.07245,52
,2012-06-20 20:00,21,0.07245,0.07245,0.072425,0.072425,176
,2012-06-20 20:30,21,0.072425,0.07245,0.072425,0.07245,57
,2012-06-20 21:00,21,0.07245,0.07245,0.072375,0.0724,41
,2012-06-20 21:30,21,0.07235,0.0724,0.072325,0.072375,117
,2012-06-20 22:00,21,0.072375,0.0724,0.0723,0.072375,37
,2012-06-20 22:30,21,0.072375,0.072375,0.072325,0.072375,45
,2012-06-20 23:00,21,0.072375,0.072375,0.072325,0.072325,11
,2012-06-20 23:30,21,0.07235,0.072375,0.072325,0.07235,9
,2012-06-21 00:00,21,0.07235,0.07235,0.0723,0.07235,33
,2012-06-21 00:30,21,0.072375,0.072375,0.072375,0.072375,29
,2012-06-21 01:00,21,0.0724,0.0724,0.072325,0.07235,742
,2012-06-21 01:30,21,0.07235,0.072425,0.07225,0.07235,418
,2012-06-21 02:00,21,0.072375,0.072475,0.072325,0.07235,296
,2012-06-21 02:30,21,0.072325,0.072375,0.0722,0.0723,571
,2012-06-21 03:00,21,0.072275,0.072375,0.0722,0.07235,513
,2012-06-21 03:30,21,0.072375,0.07245,0.072325,0.072375,184
,2012-06-21 04:00,21,0.072425,0.072525,0.07235,0.07245,406
,2012-06-21 04:30,21,0.072475,0.072525,0.0724,0.0724,233
,2012-06-21 05:00,21,0.07245,0.072525,0.072425,0.072475,341
,2012-06-21 05:30,21,0.072475,0.072475,0.072375,0.072375,380
,2012-06-21 06:00,21,0.0724,0.0725,0.072375,0.0725,611
,2012-06-21 06:30,21,0.072525,0.0726,0.072375,0.072375,821
,2012-06-21 07:00,21,0.0724,0.0725,0.0724,0.072425,1799
,2012-06-21 07:30,21,0.0724,0.0725,0.07235,0.0724,1399
,2012-06-21 08:00,21,0.0724,0.07245,0.0723,0.072375,1811
,2012-06-21 08:30,21,0.072375,0.07245,0.07225,0.07235,3390
,2012-06-21 09:00,21,0.07225,0.072275,0.072125,0.0722,3532
,2012-06-21 09:30,21,0.072175,0.07235,0.072175,0.0723,1472
,2012-06-21 10:00,21,0.0723,0.0723,0.071875,0.07195,5629
,2012-06-21 10:30,21,0.07195,0.072125,0.071925,0.0721,2644
,2012-06-21 11:00,21,0.072075,0.0722,0.071775,0.0718,3116
,2012-06-21 11:30,21,0.071825,0.071875,0.07165,0.071675,2737
,2012-06-21 12:00,21,0.07165,0.0717,0.071475,0.071525,2105
,2012-06-21 12:30,21,0.071525,0.07155,0.0714,0.0714,2253
,2012-06-21 13:00,21,0.0714,0.0714,0.071225,0.0713,2851
,2012-06-21 13:30,21,0.0713,0.07145,0.07115,0.0714,2539
,2012-06-21 14:00,21,0.0714,0.071425,0.071125,0.071275,1082
,2012-06-21 14:30,21,0.07125,0.0714,0.071225,0.07125,873
,2012-06-21 15:00,21,0.07125,0.0713,0.07125,0.07125,125
,2012-06-21 15:30,21,0.07125,0.071275,0.071175,0.07125,426
,2012-06-21 17:00,22,0.071275,0.0714,0.07125,0.0714,23
,2012-06-21 17:30,22,0.0712,0.0712,0.0712,0.0712,6
,2012-06-21 18:00,22,0.07125,0.071325,0.07125,0.071275,6
,2012-06-21 18:30,22,0.07135,0.07135,0.0713,0.0713,66
,2012-06-21 19:00,22,0.0713,0.07135,0.071275,0.07135,54
,2012-06-21 19:30,22,0.07135,0.071375,0.0713,0.071325,93
,2012-06-21 20:00,22,0.071325,0.071325,0.0713,0.071325,22
,2012-06-21 20:30,22,0.071375,0.071425,0.07135,0.071425,28
,2012-06-21 22:00,22,0.071375,0.071375,0.071375,0.071375,2
,2012-06-21 22:30,22,0.071375,0.071375,0.071375,0.071375,2
,2012-06-21 23:00,22,0.071375,0.0714,0.07135,0.0714,5
,2012-06-21 23:30,22,0.0714,0.071425,0.0714,0.0714,16
,2012-06-22 00:00,22,0.07145,0.071475,0.071425,0.071425,181
,2012-06-22 00:30,22,0.071425,0.071425,0.071425,0.071425,1
,2012-06-22 01:00,22,0.071425,0.071425,0.071325,0.071375,207
,2012-06-22 01:30,22,0.071325,0.07135,0.071225,0.07125,283
,2012-06-22 02:00,22,0.071275,0.071425,0.071175,0.071425,995
,2012-06-22 02:30,22,0.0714,0.0714,0.071325,0.07135,127
,2012-06-22 03:00,22,0.0714,0.071425,0.071325,0.071375,128
,2012-06-22 03:30,22,0.071375,0.071525,0.071375,0.071475,279
,2012-06-22 04:00,22,0.0715,0.071525,0.071425,0.07145,149
,2012-06-22 04:30,22,0.071425,0.071475,0.071375,0.071475,168
,2012-06-22 05:00,22,0.0715,0.0716,0.071475,0.071575,885
,2012-06-22 05:30,22,0.071575,0.0716,0.07155,0.07155,178
,2012-06-22 06:00,22,0.071575,0.071575,0.0714,0.0714,377
,2012-06-22 06:30,22,0.0714,0.071625,0.07135,0.0716,696
,2012-06-22 07:00,22,0.071575,0.0716,0.071475,0.071575,1922
,2012-06-22 07:30,22,0.07155,0.0716,0.071525,0.0716,1458
,2012-06-22 08:00,22,0.0716,0.0718,0.0716,0.071775,2018
,2012-06-22 08:30,22,0.071775,0.0718,0.071575,0.07175,3363
,2012-06-22 09:00,22,0.071775,0.071875,0.0717,0.0717,3435
,2012-06-22 09:30,22,0.071675,0.071725,0.071525,0.071575,2693
,2012-06-22 10:00,22,0.07155,0.0716,0.07145,0.071525,2467
,2012-06-22 10:30,22,0.07155,0.071675,0.07155,0.07165,965
,2012-06-22 11:00,22,0.07165,0.071675,0.0715,0.07155,510
,2012-06-22 11:30,22,0.071525,0.071625,0.0715,0.071575,939
,2012-06-22 12:00,22,0.071575,0.071725,0.07155,0.0717,697
,2012-06-22 12:30,22,0.071675,0.07175,0.071675,0.0717,784
,2012-06-22 13:00,22,0.0717,0.07175,0.07165,0.071725,422
,2012-06-22 13:30,22,0.0717,0.07175,0.0717,0.071725,1017
,2012-06-22 14:00,22,0.071725,0.071725,0.0716,0.071625,547
,2012-06-22 14:30,22,0.071625,0.071725,0.0716,0.071675,727
,2012-06-22 15:00,22,0.07165,0.071725,0.071575,0.071575,256
,2012-06-22 15:30,22,0.0716,0.071625,0.071525,0.071625,86
,2012-06-24 17:00,25,0.07175,0.07175,0.071675,0.071725,117
,2012-06-24 17:30,25,0.071725,0.071725,0.071725,0.071725,34
,2012-06-24 18:00,25,0.071725,0.07175,0.071725,0.071725,9
,2012-06-24 18:30,25,0.071725,0.071725,0.071525,0.071625,150
,2012-06-24 19:00,25,0.071625,0.0717,0.0716,0.07165,90
,2012-06-24 19:30,25,0.07165,0.07165,0.07155,0.07155,343
,2012-06-24 20:00,25,0.071625,0.071625,0.07155,0.07155,462
,2012-06-24 21:00,25,0.071625,0.071625,0.071625,0.071625,12
,2012-06-24 21:30,25,0.071625,0.071625,0.0716,0.0716,10
,2012-06-24 22:00,25,0.07165,0.071775,0.07165,0.071775,214
,2012-06-24 22:30,25,0.071775,0.07185,0.071775,0.0718,32
,2012-06-24 23:30,25,0.0718,0.071825,0.0718,0.071825,6
,2012-06-25 00:00,25,0.071775,0.071825,0.071725,0.07175,44
,2012-06-25 00:30,25,0.07175,0.0718,0.0717,0.0718,51
,2012-06-25 01:00,25,0.071775,0.071825,0.071775,0.0718,275
,2012-06-25 01:30,25,0.0718,0.071825,0.071625,0.07175,796
,2012-06-25 02:00,25,0.071725,0.07175,0.071475,0.0715,465
,2012-06-25 02:30,25,0.071475,0.07155,0.07145,0.071475,332
,2012-06-25 03:00,25,0.071475,0.07155,0.071475,0.0715,1370
,2012-06-25 03:30,25,0.0715,0.071525,0.071475,0.0715,252
,2012-06-25 04:00,25,0.0715,0.0715,0.07135,0.07135,745
,2012-06-25 04:30,25,0.071375,0.0714,0.0713,0.07135,546
,2012-06-25 05:00,25,0.071375,0.071375,0.07125,0.0713,117
,2012-06-25 05:30,25,0.0713,0.07135,0.07125,0.0713,159
,2012-06-25 06:00,25,0.0713,0.0713,0.071225,0.071225,440
,2012-06-25 06:30,25,0.07125,0.07135,0.07125,0.07135,937
,2012-06-25 07:00,25,0.071375,0.0714,0.071175,0.0712,1191
,2012-06-25 07:30,25,0.0712,0.071225,0.071125,0.07115,1143
,2012-06-25 08:00,25,0.07115,0.07125,0.071125,0.0712,1369
,2012-06-25 08:30,25,0.0712,0.0712,0.07105,0.0711,2041
,2012-06-25 09:00,25,0.07115,0.071225,0.071,0.071075,2594
,2012-06-25 09:30,25,0.071075,0.0712,0.07105,0.0711,2004
,2012-06-25 10:00,25,0.071075,0.071125,0.07105,0.071075,907
,2012-06-25 10:30,25,0.071075,0.0711,0.071025,0.071025,795
,2012-06-25 11:00,25,0.071025,0.071125,0.071,0.0711,1063
,2012-06-25 11:30,25,0.0711,0.07115,0.071075,0.0711,401
,2012-06-25 12:00,25,0.0711,0.071175,0.071075,0.071175,333
,2012-06-25 12:30,25,0.07115,0.07125,0.07115,0.0712,468
,2012-06-25 13:00,25,0.071225,0.07135,0.071225,0.07125,834
,2012-06-25 13:30,25,0.07125,0.07125,0.071125,0.071125,1618
,2012-06-25 14:00,25,0.071125,0.071325,0.071125,0.071275,859
,2012-06-25 14:30,25,0.071275,0.0713,0.07125,0.071275,465
,2012-06-25 15:00,25,0.07125,0.07125,0.071175,0.071175,127
,2012-06-25 15:30,25,0.071225,0.0713,0.071225,0.0713,4
,2012-06-25 17:00,26,0.0713,0.0713,0.07125,0.0713,58
,2012-06-25 18:30,26,0.071325,0.071325,0.071325,0.071325,4
,2012-06-25 19:00,26,0.071375,0.071375,0.071375,0.071375,28
,2012-06-25 19:30,26,0.0714,0.071425,0.071375,0.071375,53
,2012-06-25 20:00,26,0.071375,0.071375,0.071375,0.071375,5
,2012-06-25 20:30,26,0.0714,0.071425,0.0714,0.071425,16
,2012-06-25 21:00,26,0.071425,0.07145,0.071425,0.071425,46
,2012-06-25 21:30,26,0.071425,0.071425,0.0714,0.0714,17
,2012-06-25 22:00,26,0.0714,0.071425,0.071375,0.071375,26
,2012-06-25 22:30,26,0.0714,0.0714,0.07135,0.07135,34
,2012-06-25 23:00,26,0.07135,0.071375,0.0713,0.071375,130
,2012-06-25 23:30,26,0.071375,0.071375,0.07135,0.07135,9
,2012-06-26 00:00,26,0.07135,0.07135,0.071325,0.07135,23
,2012-06-26 00:30,26,0.071375,0.071375,0.071375,0.071375,12
,2012-06-26 01:00,26,0.071425,0.07145,0.071425,0.071425,65
,2012-06-26 01:30,26,0.071425,0.071425,0.071375,0.071425,273
,2012-06-26 02:00,26,0.071425,0.07155,0.071425,0.07155,324
,2012-06-26 02:30,26,0.07155,0.0716,0.071525,0.071575,296
,2012-06-26 03:00,26,0.071575,0.071625,0.071475,0.071475,351
,2012-06-26 03:30,26,0.071525,0.071525,0.07135,0.0714,533
,2012-06-26 04:00,26,0.071375,0.07145,0.07135,0.0714,265
,2012-06-26 04:30,26,0.071425,0.0716,0.0714,0.0716,421
,2012-06-26 05:00,26,0.071575,0.071625,0.07155,0.071575,223
,2012-06-26 05:30,26,0.071575,0.0716,0.0715,0.07155,242
,2012-06-26 06:00,26,0.07155,0.07155,0.0714,0.071475,760
,2012-06-26 06:30,26,0.071475,0.0715,0.07135,0.071425,473
,2012-06-26 07:00,26,0.071425,0.071425,0.071125,0.071175,2103
,2012-06-26 07:30,26,0.0712,0.07125,0.071175,0.071225,1245
,2012-06-26 08:00,26,0.0712,0.07135,0.0712,0.07135,1292
,2012-06-26 08:30,26,0.07135,0.071475,0.071325,0.071425,2100
,2012-06-26 09:00,26,0.071425,0.0716,0.071375,0.071425,4800
,2012-06-26 09:30,26,0.071425,0.0715,0.071375,0.07145,3289
,2012-06-26 10:00,26,0.07145,0.071575,0.0713,0.07145,4470
,2012-06-26 10:30,26,0.071475,0.0717,0.071475,0.07165,1367
,2012-06-26 11:00,26,0.07165,0.0718,0.07165,0.07175,1689
,2012-06-26 11:30,26,0.071775,0.071925,0.071775,0.0718,2332
,2012-06-26 12:00,26,0.071825,0.0719,0.071775,0.071825,783
,2012-06-26 12:30,26,0.071825,0.071975,0.0718,0.07195,2054
,2012-06-26 13:00,26,0.071975,0.072325,0.071975,0.0722,7154
,2012-06-26 13:30,26,0.0722,0.072225,0.072075,0.0722,2963
,2012-06-26 14:00,26,0.0722,0.0722,0.072125,0.0722,1140
,2012-06-26 14:30,26,0.0722,0.0723,0.0722,0.072275,817
,2012-06-26 15:00,26,0.07225,0.072275,0.0722,0.072225,641
,2012-06-26 15:30,26,0.072225,0.072225,0.072125,0.072175,256
,2012-06-26 17:00,27,0.072175,0.0722,0.07215,0.07215,106
,2012-06-26 17:30,27,0.072175,0.072175,0.07215,0.07215,28
,2012-06-26 18:00,27,0.07215,0.072175,0.0721,0.0721,16
,2012-06-26 18:30,27,0.072125,0.072125,0.072125,0.072125,9
,2012-06-26 19:00,27,0.0721,0.0721,0.07205,0.0721,75
,2012-06-26 19:30,27,0.0721,0.0721,0.07205,0.07205,11
,2012-06-26 20:00,27,0.072075,0.072075,0.072075,0.072075,1
,2012-06-26 20:30,27,0.072125,0.072125,0.072125,0.072125,40
,2012-06-26 21:00,27,0.072125,0.07215,0.072125,0.07215,59
,2012-06-26 21:30,27,0.07215,0.072175,0.07215,0.072175,116
,2012-06-26 22:00,27,0.0722,0.0722,0.072175,0.072175,109
,2012-06-26 22:30,27,0.072175,0.072175,0.07215,0.07215,38
,2012-06-26 23:00,27,0.072125,0.07215,0.072125,0.07215,7
,2012-06-26 23:30,27,0.072175,0.072175,0.07215,0.072175,130
,2012-06-27 00:00,27,0.0722,0.0722,0.072175,0.0722,191
,2012-06-27 00:30,27,0.072175,0.072225,0.07215,0.0722,173
,2012-06-27 01:00,27,0.0722,0.0722,0.07215,0.0722,456
,2012-06-27 01:30,27,0.0722,0.072225,0.072125,0.072225,555
,2012-06-27 02:00,27,0.072225,0.0723,0.07215,0.0723,688
,2012-06-27 02:30,27,0.0723,0.0723,0.0722,0.072275,899
,2012-06-27 03:00,27,0.07225,0.07225,0.072125,0.072125,471
,2012-06-27 03:30,27,0.072125,0.0722,0.0721,0.07215,97
,2012-06-27 04:00,27,0.07215,0.072175,0.072125,0.07215,643
,2012-06-27 04:30,27,0.07215,0.07215,0.0721,0.072125,328
,2012-06-27 05:00,27,0.072125,0.072175,0.0721,0.072125,419
,2012-06-27 05:30,27,0.07215,0.072225,0.072125,0.072175,278
,2012-06-27 06:00,27,0.072175,0.0723,0.072175,0.07225,685
,2012-06-27 06:30,27,0.07225,0.0723,0.072225,0.07225,447
,2012-06-27 07:00,27,0.07225,0.0724,0.072175,0.07225,2471
,2012-06-27 07:30,27,0.07225,0.072325,0.072175,0.072275,2623
,2012-06-27 08:00,27,0.072275,0.072375,0.07225,0.07235,2227
,2012-06-27 08:30,27,0.072375,0.0725,0.072375,0.072475,3703
,2012-06-27 09:00,27,0.072475,0.072675,0.072475,0.0726,4049
,2012-06-27 09:30,27,0.0726,0.07265,0.072575,0.07265,1986
,2012-06-27 10:00,27,0.072675,0.072775,0.072575,0.0726,3867
,2012-06-27 10:30,27,0.0726,0.072725,0.072575,0.0726,2341
,2012-06-27 11:00,27,0.072625,0.07275,0.0726,0.0727,1218
,2012-06-27 11:30,27,0.072725,0.073025,0.0727,0.073025,2794
,2012-06-27 12:00,27,0.073025,0.073075,0.072925,0.07295,2796
,2012-06-27 12:30,27,0.07295,0.07295,0.072875,0.0729,1797
,2012-06-27 13:00,27,0.072925,0.07305,0.0729,0.073025,1560
,2012-06-27 13:30,27,0.073025,0.0732,0.073025,0.073175,2339
,2012-06-27 14:00,27,0.07315,0.073175,0.073025,0.07315,2154
,2012-06-27 14:30,27,0.073175,0.073225,0.073025,0.07305,859
,2012-06-27 15:00,27,0.073075,0.07315,0.073075,0.073125,232
,2012-06-27 15:30,27,0.07315,0.07325,0.07315,0.07315,57
,2012-06-27 17:00,28,0.07325,0.07325,0.0732,0.0732,21
,2012-06-27 17:30,28,0.073225,0.073225,0.073175,0.073175,113
,2012-06-27 18:00,28,0.07315,0.07315,0.07315,0.07315,5
,2012-06-27 18:30,28,0.07315,0.07315,0.073125,0.07315,6
,2012-06-27 19:00,28,0.0732,0.073225,0.073125,0.073225,189
,2012-06-27 19:30,28,0.0732,0.07325,0.0732,0.07325,34
,2012-06-27 20:00,28,0.07325,0.07325,0.073225,0.07325,53
,2012-06-27 20:30,28,0.07325,0.07325,0.073225,0.073225,46
,2012-06-27 21:30,28,0.0732,0.0732,0.073175,0.0732,9
,2012-06-27 22:00,28,0.07325,0.073275,0.07325,0.07325,21
,2012-06-27 22:30,28,0.0733,0.0733,0.073225,0.073225,20
,2012-06-27 23:00,28,0.0732,0.0732,0.0732,0.0732,6
,2012-06-27 23:30,28,0.0732,0.073225,0.073175,0.073175,97
,2012-06-28 00:00,28,0.073175,0.07325,0.07315,0.0732,135
,2012-06-28 00:30,28,0.073175,0.073175,0.07315,0.07315,59
,2012-06-28 01:00,28,0.07315,0.073225,0.073125,0.073175,119
,2012-06-28 01:30,28,0.073175,0.073175,0.073125,0.07315,412
,2012-06-28 02:00,28,0.07315,0.0732,0.073075,0.0731,227
,2012-06-28 02:30,28,0.073125,0.073125,0.07285,0.0729,815
,2012-06-28 03:00,28,0.0729,0.0729,0.07265,0.07275,936
,2012-06-28 03:30,28,0.07275,0.07285,0.07275,0.07285,630
,2012-06-28 04:00,28,0.072875,0.072925,0.0728,0.0728,403
,2012-06-28 04:30,28,0.0728,0.0728,0.072625,0.07265,322
,2012-06-28 05:00,28,0.07265,0.072825,0.072625,0.072825,167
,2012-06-28 05:30,28,0.072825,0.072925,0.072825,0.0729,571
,2012-06-28 06:00,28,0.0729,0.073125,0.072875,0.07305,1316
,2012-06-28 06:30,28,0.073075,0.073125,0.072875,0.07295,1397
,2012-06-28 07:00,28,0.07295,0.072975,0.072775,0.0728,1510
,2012-06-28 07:30,28,0.072825,0.072875,0.0728,0.072825,1639
,2012-06-28 08:00,28,0.072825,0.07285,0.072725,0.072775,2517
,2012-06-28 08:30,28,0.072775,0.0728,0.0727,0.0728,3512
,2012-06-28 09:00,28,0.072775,0.07295,0.07275,0.0728,3877
,2012-06-28 09:30,28,0.072775,0.0728,0.07255,0.0726,2576
,2012-06-28 10:00,28,0.072575,0.072725,0.07255,0.0727,2126
,2012-06-28 10:30,28,0.0727,0.07275,0.0726,0.072625,1110
,2012-06-28 11:00,28,0.07265,0.07275,0.072625,0.072675,1130
,2012-06-28 11:30,28,0.07265,0.07275,0.072625,0.07275,932
,2012-06-28 12:00,28,0.072725,0.0728,0.0727,0.0727,2029
,2012-06-28 12:30,28,0.0727,0.0727,0.072375,0.072475,2430
,2012-06-28 13:00,28,0.0725,0.072525,0.072325,0.07245,1389
,2012-06-28 13:30,28,0.07245,0.072625,0.072425,0.0726,1137
,2012-06-28 14:00,28,0.072625,0.07275,0.072625,0.07275,1290
,2012-06-28 14:30,28,0.072775,0.072975,0.07275,0.07285,2070
,2012-06-28 15:00,28,0.07285,0.07295,0.07285,0.07295,98
,2012-06-28 15:30,28,0.07295,0.073,0.07295,0.072975,106
,2012-06-28 17:00,29,0.0729,0.072925,0.0729,0.072925,6
,2012-06-28 17:30,29,0.0729,0.072925,0.0729,0.072925,41
,2012-06-28 18:00,29,0.072925,0.072925,0.07285,0.072925,71
,2012-06-28 18:30,29,0.0728,0.0729,0.0728,0.0729,9
,2012-06-28 19:00,29,0.072825,0.072825,0.072825,0.072825,2
,2012-06-28 19:30,29,0.072875,0.073,0.072875,0.073,94
,2012-06-28 20:00,29,0.073,0.073025,0.07295,0.073,92
,2012-06-28 20:30,29,0.072975,0.07305,0.072975,0.07305,36
,2012-06-28 21:00,29,0.073025,0.07305,0.073025,0.07305,28
,2012-06-28 21:30,29,0.073025,0.073225,0.073025,0.073225,360
,2012-06-28 22:00,29,0.07325,0.073375,0.073125,0.0733,1509
,2012-06-28 22:30,29,0.073325,0.0735,0.0733,0.073425,333
,2012-06-28 23:00,29,0.073425,0.07345,0.0734,0.0734,51
,2012-06-28 23:30,29,0.073375,0.07345,0.073375,0.073425,130
,2012-06-29 00:00,29,0.07345,0.07345,0.07345,0.07345,2
,2012-06-29 00:30,29,0.073425,0.07355,0.073425,0.0735,55
,2012-06-29 01:00,29,0.073525,0.07355,0.073375,0.073425,493
,2012-06-29 01:30,29,0.0734,0.07355,0.073375,0.073525,424
,2012-06-29 02:00,29,0.0735,0.073575,0.073475,0.07355,402
,2012-06-29 02:30,29,0.073575,0.07365,0.07355,0.0736,1293
,2012-06-29 03:00,29,0.073625,0.073725,0.0736,0.073725,423
,2012-06-29 03:30,29,0.0737,0.073825,0.07365,0.073825,343
,2012-06-29 04:00,29,0.0738,0.073825,0.07375,0.0738,242
,2012-06-29 04:30,29,0.0738,0.073875,0.073775,0.0738,294
,2012-06-29 05:00,29,0.0738,0.07385,0.07375,0.0738,292
,2012-06-29 05:30,29,0.073775,0.0739,0.07375,0.073875,395
,2012-06-29 06:00,29,0.073875,0.074125,0.07385,0.074125,780
,2012-06-29 06:30,29,0.0741,0.074175,0.073875,0.074,1363
,2012-06-29 07:00,29,0.074025,0.074325,0.074025,0.074225,5094
,2012-06-29 07:30,29,0.074275,0.07435,0.074125,0.07415,5388
,2012-06-29 08:00,29,0.07415,0.074175,0.074,0.07405,3338
,2012-06-29 08:30,29,0.074075,0.0741,0.07385,0.07405,4040
,2012-06-29 09:00,29,0.07405,0.074275,0.07405,0.07415,3442
,2012-06-29 09:30,29,0.07415,0.07415,0.0739,0.07395,3340
,2012-06-29 10:00,29,0.07395,0.073975,0.07385,0.0739,2661
,2012-06-29 10:30,29,0.073875,0.074075,0.07385,0.074,2637
,2012-06-29 11:00,29,0.074025,0.0742,0.074025,0.074125,2275
,2012-06-29 11:30,29,0.074125,0.074225,0.074125,0.074225,1384
,2012-06-29 12:00,29,0.07425,0.074625,0.074225,0.074575,3228
,2012-06-29 12:30,29,0.074575,0.0746,0.07445,0.074575,1880
,2012-06-29 13:00,29,0.074575,0.0746,0.074425,0.074425,1146
,2012-06-29 13:30,29,0.074425,0.074425,0.0739,0.074375,5924
,2012-06-29 14:00,29,0.07435,0.0745,0.07435,0.074425,1705
,2012-06-29 14:30,29,0.0744,0.07445,0.0743,0.07445,474
,2012-06-29 15:00,29,0.07445,0.07445,0.07425,0.0744,359
,2012-06-29 15:30,29,0.074375,0.074375,0.074125,0.074125,282
,2012-07-01 17:00,2,0.074375,0.07495,0.07435,0.07495,252
,2012-07-01 17:30,2,0.07485,0.0749,0.07485,0.0749,7
,2012-07-01 18:00,2,0.074875,0.074875,0.074875,0.074875,34
,2012-07-01 18:30,2,0.0749,0.0749,0.0749,0.0749,5
,2012-07-01 19:00,2,0.074875,0.074875,0.0747,0.0747,494
,2012-07-01 19:30,2,0.074775,0.0748,0.07465,0.074775,190
,2012-07-01 20:00,2,0.074775,0.074925,0.074725,0.074925,268
,2012-07-01 20:30,2,0.074925,0.07495,0.074925,0.074925,6
,2012-07-01 21:00,2,0.074925,0.074925,0.074875,0.0749,121
,2012-07-01 21:30,2,0.074875,0.074875,0.0748,0.074825,272
,2012-07-01 22:30,2,0.074925,0.07495,0.07485,0.074875,73
,2012-07-01 23:00,2,0.074875,0.0749,0.07485,0.07485,49
,2012-07-01 23:30,2,0.074875,0.074875,0.074875,0.074875,21
,2012-07-02 00:00,2,0.074875,0.0749,0.074875,0.074875,74
,2012-07-02 00:30,2,0.07485,0.07485,0.074775,0.0748,92
,2012-07-02 01:00,2,0.0748,0.0748,0.074675,0.0747,97
,2012-07-02 01:30,2,0.0747,0.07475,0.074675,0.07475,116
,2012-07-02 02:00,2,0.074725,0.074725,0.074425,0.0745,921
,2012-07-02 02:30,2,0.0745,0.0745,0.07435,0.07435,473
,2012-07-02 03:00,2,0.07435,0.0744,0.074275,0.074375,250
,2012-07-02 03:30,2,0.074375,0.0744,0.074275,0.074325,217
,2012-07-02 04:00,2,0.074325,0.074425,0.074275,0.074325,422
,2012-07-02 04:30,2,0.07435,0.07435,0.074175,0.07425,630
,2012-07-02 05:00,2,0.0742,0.074225,0.074175,0.074175,157
,2012-07-02 05:30,2,0.074225,0.0743,0.0742,0.074275,221
,2012-07-02 06:00,2,0.07425,0.074675,0.07425,0.07455,762
,2012-07-02 06:30,2,0.074575,0.0747,0.0745,0.07465,734
,2012-07-02 07:00,2,0.07465,0.07465,0.07435,0.0744,2039
,2012-07-02 07:30,2,0.0744,0.074475,0.07425,0.074325,2082
,2012-07-02 08:00,2,0.07435,0.074375,0.0743,0.07435,1021
,2012-07-02 08:30,2,0.074375,0.074375,0.074225,0.074325,2362
,2012-07-02 09:00,2,0.07425,0.074275,0.0739,0.073925,4639
,2012-07-02 09:30,2,0.073925,0.074025,0.07385,0.074,1633
,2012-07-02 10:00,2,0.074025,0.07405,0.073875,0.07395,2758
,2012-07-02 10:30,2,0.07395,0.074225,0.07395,0.074225,2017
,2012-07-02 11:00,2,0.0742,0.074375,0.0742,0.07435,2312
,2012-07-02 11:30,2,0.074375,0.07465,0.07435,0.0746,2804
,2012-07-02 12:00,2,0.074575,0.074625,0.07455,0.0746,1093
,2012-07-02 12:30,2,0.074575,0.074725,0.074575,0.0747,1839
,2012-07-02 13:00,2,0.0747,0.074725,0.07455,0.0746,1329
,2012-07-02 13:30,2,0.0746,0.074675,0.074575,0.07465,1703
,2012-07-02 14:00,2,0.07465,0.07465,0.074525,0.07455,1247
,2012-07-02 14:30,2,0.07455,0.074625,0.0745,0.074525,730
,2012-07-02 15:00,2,0.074525,0.074525,0.07445,0.07445,107
,2012-07-02 15:30,2,0.07445,0.07445,0.0744,0.0744,85
,2012-07-02 17:00,3,0.0744,0.074525,0.0744,0.07445,6
,2012-07-02 17:30,3,0.0745,0.0745,0.0745,0.0745,1
,2012-07-02 18:00,3,0.074525,0.07455,0.074525,0.07455,13
,2012-07-02 18:30,3,0.0745,0.0745,0.074375,0.07445,144
,2012-07-02 19:00,3,0.07445,0.07445,0.07435,0.074425,113
,2012-07-02 20:00,3,0.074425,0.074425,0.0744,0.074425,6
,2012-07-02 20:30,3,0.074425,0.074425,0.074425,0.074425,2
,2012-07-02 21:30,3,0.074475,0.074475,0.074475,0.074475,2
,2012-07-02 22:30,3,0.074475,0.074475,0.074475,0.074475,22
,2012-07-02 23:00,3,0.074475,0.07455,0.074475,0.07455,81
,2012-07-02 23:30,3,0.07455,0.07455,0.074475,0.074475,63
,2012-07-03 00:00,3,0.074425,0.074475,0.074425,0.074475,89
,2012-07-03 00:30,3,0.074525,0.074525,0.0745,0.0745,74
,2012-07-03 01:00,3,0.07455,0.0746,0.0745,0.07455,131
,2012-07-03 01:30,3,0.074525,0.074575,0.0745,0.074575,50
,2012-07-03 02:00,3,0.074575,0.0746,0.0745,0.07455,257
,2012-07-03 02:30,3,0.07455,0.0746,0.0745,0.074525,198
,2012-07-03 03:00,3,0.074525,0.074575,0.0744,0.0744,275
,2012-07-03 03:30,3,0.074425,0.07455,0.074425,0.07445,165
,2012-07-03 04:00,3,0.074475,0.074475,0.074425,0.074425,123
,2012-07-03 04:30,3,0.07445,0.0745,0.074425,0.0745,53
,2012-07-03 05:00,3,0.07445,0.074475,0.074375,0.0744,128
,2012-07-03 05:30,3,0.074425,0.074425,0.07435,0.074375,383
,2012-07-03 06:00,3,0.074375,0.074425,0.074275,0.074275,615
,2012-07-03 06:30,3,0.0743,0.0744,0.0742,0.074225,661
,2012-07-03 07:00,3,0.074225,0.07435,0.074225,0.074275,1238
,2012-07-03 07:30,3,0.074275,0.074375,0.07425,0.07435,723
,2012-07-03 08:00,3,0.07435,0.0744,0.074275,0.0743,964
,2012-07-03 08:30,3,0.0743,0.074525,0.0742,0.07445,2398
,2012-07-03 09:00,3,0.0745,0.074575,0.07435,0.0744,3589
,2012-07-03 09:30,3,0.0744,0.0746,0.074375,0.074525,2388
,2012-07-03 10:00,3,0.07455,0.074775,0.07455,0.074725,1771
,2012-07-03 10:30,3,0.074725,0.07475,0.07465,0.0747,1429
,2012-07-03 11:00,3,0.074725,0.074725,0.07465,0.0747,666
,2012-07-03 11:30,3,0.0747,0.0747,0.074625,0.0747,1483
,2012-07-03 12:00,3,0.0747,0.0747,0.074575,0.074575,570
,2012-07-03 12:30,3,0.074575,0.074625,0.0745,0.074525,570
,2012-07-03 13:00,3,0.0745,0.0745,0.074425,0.074425,278
,2012-07-03 13:30,3,0.07445,0.0745,0.074425,0.0745,86
,2012-07-03 14:00,3,0.074525,0.07455,0.074475,0.074475,243
,2012-07-03 14:30,3,0.074475,0.0745,0.07445,0.07445,35
,2012-07-03 15:00,3,0.074475,0.074475,0.074475,0.074475,29
,2012-07-03 17:00,5,0.07455,0.07455,0.07455,0.07455,1
,2012-07-03 17:30,5,0.074425,0.07455,0.074425,0.07455,5
,2012-07-03 18:00,5,0.074575,0.074575,0.074575,0.074575,15
,2012-07-03 19:00,5,0.0745,0.0745,0.0745,0.0745,5
,2012-07-03 19:30,5,0.07445,0.07445,0.074375,0.074375,7
,2012-07-03 20:00,5,0.07445,0.07445,0.07445,0.07445,1
,2012-07-03 20:30,5,0.07445,0.074475,0.074225,0.07425,239
,2012-07-03 21:00,5,0.074275,0.074425,0.074275,0.074425,24
,2012-07-03 22:00,5,0.074425,0.074425,0.0744,0.0744,2
,2012-07-03 23:00,5,0.0744,0.074475,0.0744,0.074475,14
,2012-07-04 00:00,5,0.074425,0.07445,0.074425,0.07445,11
,2012-07-04 00:30,5,0.074475,0.0745,0.074475,0.074475,35
,2012-07-04 01:00,5,0.0745,0.074525,0.074475,0.074475,35
,2012-07-04 01:30,5,0.0745,0.074525,0.074425,0.074425,69
,2012-07-04 02:00,5,0.07445,0.07445,0.07435,0.074375,126
,2012-07-04 02:30,5,0.074375,0.074425,0.074375,0.0744,153
,2012-07-04 03:00,5,0.074375,0.074425,0.07435,0.074375,47
,2012-07-04 03:30,5,0.074375,0.074525,0.074375,0.0745,62
,2012-07-04 04:00,5,0.074475,0.074475,0.074475,0.074475,33
,2012-07-04 04:30,5,0.07445,0.074475,0.074425,0.074475,169
,2012-07-04 05:00,5,0.074475,0.074475,0.0743,0.074375,410
,2012-07-04 05:30,5,0.074375,0.074375,0.0743,0.0743,166
,2012-07-04 06:00,5,0.074275,0.074325,0.074225,0.074325,120
,2012-07-04 06:30,5,0.07435,0.074375,0.0743,0.07435,168
,2012-07-04 07:00,5,0.074325,0.07435,0.074275,0.0743,829
,2012-07-04 07:30,5,0.074325,0.074325,0.07425,0.0743,341
,2012-07-04 08:00,5,0.0743,0.074325,0.07425,0.074325,385
,2012-07-04 08:30,5,0.074325,0.074375,0.0743,0.07435,420
,2012-07-04 09:00,5,0.07435,0.074375,0.074325,0.07435,649
,2012-07-04 09:30,5,0.07435,0.074375,0.074225,0.074225,319
,2012-07-04 10:00,5,0.07425,0.074325,0.074225,0.0743,243
,2012-07-04 10:30,5,0.0743,0.074325,0.07425,0.074325,464
,2012-07-04 11:00,5,0.074325,0.074425,0.0743,0.074425,503
,2012-07-04 11:30,5,0.0744,0.074475,0.074375,0.074425,196
,2012-07-04 17:00,5,0.074475,0.0745,0.074425,0.074425,33
,2012-07-04 17:30,5,0.07445,0.07445,0.07445,0.07445,2
,2012-07-04 19:00,5,0.0745,0.07455,0.0745,0.07455,32
,2012-07-04 21:00,5,0.074475,0.074475,0.07445,0.074475,11
,2012-07-04 21:30,5,0.0745,0.074525,0.0745,0.074525,12
,2012-07-04 22:00,5,0.0745,0.07455,0.0745,0.07455,12
,2012-07-04 22:30,5,0.07455,0.07455,0.07455,0.07455,1
,2012-07-05 00:00,5,0.074525,0.07455,0.0745,0.07455,20
,2012-07-05 00:30,5,0.07455,0.07455,0.074525,0.074525,8
,2012-07-05 01:00,5,0.07455,0.07455,0.074475,0.074475,84
,2012-07-05 01:30,5,0.0745,0.074525,0.0745,0.0745,30
,2012-07-05 02:00,5,0.074475,0.0745,0.074425,0.07445,322
,2012-07-05 02:30,5,0.07445,0.07445,0.074375,0.0744,150
,2012-07-05 03:00,5,0.074425,0.0745,0.074425,0.074425,53
,2012-07-05 03:30,5,0.07445,0.0745,0.0744,0.074425,156
,2012-07-05 04:00,5,0.074425,0.07445,0.0744,0.07445,30
,2012-07-05 04:30,5,0.07445,0.07445,0.074375,0.0744,118
,2012-07-05 05:00,5,0.0744,0.074425,0.074275,0.0743,347
,2012-07-05 05:30,5,0.0743,0.0745,0.07425,0.074475,192
,2012-07-05 06:00,5,0.07445,0.074575,0.07435,0.074425,1566
,2012-07-05 06:30,5,0.074425,0.0747,0.0744,0.074475,1972
,2012-07-05 07:00,5,0.074475,0.07485,0.0744,0.074775,4143
,2012-07-05 07:30,5,0.07475,0.0748,0.0745,0.0745,2984
,2012-07-05 08:00,5,0.074475,0.07465,0.074475,0.074575,2791
,2012-07-05 08:30,5,0.0746,0.074675,0.0745,0.074525,3909
,2012-07-05 09:00,5,0.0745,0.074525,0.074275,0.074375,3629
,2012-07-05 09:30,5,0.074375,0.0745,0.074375,0.074475,1728
,2012-07-05 10:00,5,0.0745,0.0745,0.0744,0.074475,1314
,2012-07-05 10:30,5,0.074475,0.074475,0.07435,0.07445,799
,2012-07-05 11:00,5,0.07445,0.074475,0.07435,0.07435,887
,2012-07-05 11:30,5,0.074325,0.074375,0.074275,0.074375,435
,2012-07-05 12:00,5,0.074375,0.0744,0.0743,0.074325,299
,2012-07-05 12:30,5,0.074325,0.0744,0.0743,0.074325,476
,2012-07-05 13:00,5,0.0743,0.074425,0.0743,0.07435,590
,2012-07-05 13:30,5,0.07435,0.074375,0.07425,0.07425,1602
,2012-07-05 14:00,5,0.07425,0.07425,0.074,0.07415,1721
,2012-07-05 14:30,5,0.074125,0.074225,0.074075,0.074175,631
,2012-07-05 15:00,5,0.074175,0.07425,0.074025,0.074175,485
,2012-07-05 15:30,5,0.0741,0.0741,0.074025,0.074075,40
,2012-07-05 17:00,6,0.0743,0.0743,0.0742,0.0742,2
,2012-07-05 17:30,6,0.07405,0.07405,0.07405,0.07405,5
,2012-07-05 18:00,6,0.074175,0.0742,0.074175,0.0742,5
,2012-07-05 18:30,6,0.07415,0.07425,0.07415,0.07425,76
,2012-07-05 19:00,6,0.07425,0.07425,0.074175,0.074175,108
,2012-07-05 19:30,6,0.074125,0.074125,0.0741,0.0741,12
,2012-07-05 20:00,6,0.074125,0.07415,0.0741,0.07415,17
,2012-07-05 20:30,6,0.074125,0.07415,0.0741,0.0741,44
,2012-07-05 21:00,6,0.0741,0.074125,0.074075,0.074125,5
,2012-07-05 21:30,6,0.0741,0.074125,0.0741,0.074125,11
,2012-07-05 22:00,6,0.0741,0.0741,0.0741,0.0741,23
,2012-07-05 22:30,6,0.07405,0.07405,0.07405,0.07405,1
,2012-07-05 23:00,6,0.0741,0.074125,0.07405,0.07405,16
,2012-07-05 23:30,6,0.0741,0.074125,0.074025,0.074125,21
,2012-07-06 00:00,6,0.07415,0.07415,0.07415,0.07415,1
,2012-07-06 00:30,6,0.0742,0.0742,0.0742,0.0742,2
,2012-07-06 01:00,6,0.074175,0.074225,0.074175,0.074225,84
,2012-07-06 01:30,6,0.074225,0.07425,0.074075,0.074075,105
,2012-07-06 02:00,6,0.07405,0.0741,0.074025,0.07405,377
,2012-07-06 02:30,6,0.074075,0.074125,0.074025,0.07405,290
,2012-07-06 03:00,6,0.07405,0.07415,0.074025,0.07415,297
,2012-07-06 03:30,6,0.074125,0.07415,0.074,0.074,277
,2012-07-06 04:00,6,0.074,0.07405,0.07395,0.074,209
,2012-07-06 04:30,6,0.073975,0.07405,0.0739,0.073975,223
,2012-07-06 05:00,6,0.073975,0.074,0.073925,0.073975,99
,2012-07-06 05:30,6,0.073975,0.074,0.0739,0.0739,187
,2012-07-06 06:00,6,0.073925,0.07395,0.073825,0.073925,413
,2012-07-06 06:30,6,0.073925,0.073975,0.0739,0.073975,767
,2012-07-06 07:00,6,0.074,0.074,0.073875,0.073975,1663
,2012-07-06 07:30,6,0.07395,0.07415,0.073475,0.073525,5009
,2012-07-06 08:00,6,0.0735,0.07375,0.0735,0.07365,2279
,2012-07-06 08:30,6,0.07365,0.07375,0.073575,0.073675,1672
,2012-07-06 09:00,6,0.073675,0.07375,0.073575,0.0737,3422
,2012-07-06 09:30,6,0.0737,0.073725,0.073625,0.073675,1524
,2012-07-06 10:00,6,0.073625,0.073675,0.073575,0.073625,1541
,2012-07-06 10:30,6,0.0736,0.0737,0.07355,0.073625,1600
,2012-07-06 11:00,6,0.0736,0.073625,0.073525,0.0736,1299
,2012-07-06 11:30,6,0.0736,0.0737,0.073525,0.073675,1078
,2012-07-06 12:00,6,0.073675,0.0737,0.073625,0.073675,751
,2012-07-06 12:30,6,0.073675,0.0737,0.07365,0.07365,299
,2012-07-06 13:00,6,0.073675,0.073675,0.073575,0.073625,417
,2012-07-06 13:30,6,0.073625,0.073775,0.073575,0.073775,1010
,2012-07-06 14:00,6,0.0738,0.073925,0.073775,0.073875,1238
,2012-07-06 14:30,6,0.0739,0.0741,0.073875,0.07405,867
,2012-07-06 15:00,6,0.074075,0.07415,0.07405,0.07415,115
,2012-07-06 15:30,6,0.074175,0.074225,0.07415,0.0742,36
,2012-07-08 17:00,9,0.073975,0.074075,0.073875,0.07405,219
,2012-07-08 17:30,9,0.07405,0.0741,0.074025,0.074025,32
,2012-07-08 18:00,9,0.074025,0.074025,0.074,0.074,6
,2012-07-08 18:30,9,0.074,0.074075,0.074,0.074075,161
,2012-07-08 19:00,9,0.07405,0.07405,0.07405,0.07405,8
,2012-07-08 20:00,9,0.074075,0.0741,0.074025,0.0741,60
,2012-07-08 20:30,9,0.074075,0.0741,0.074025,0.074075,16
,2012-07-08 21:00,9,0.074075,0.0741,0.07405,0.07405,96
,2012-07-08 21:30,9,0.074075,0.0741,0.07405,0.074075,49
,2012-07-08 22:00,9,0.074075,0.074075,0.07405,0.07405,35
,2012-07-08 22:30,9,0.074025,0.07405,0.074025,0.07405,5
,2012-07-08 23:00,9,0.07405,0.07405,0.07405,0.07405,3
,2012-07-08 23:30,9,0.07405,0.074075,0.07405,0.074075,5
,2012-07-09 00:00,9,0.07405,0.07405,0.07405,0.07405,17
,2012-07-09 00:30,9,0.07405,0.07405,0.074,0.074025,59
,2012-07-09 01:00,9,0.074025,0.074025,0.073925,0.07395,292
,2012-07-09 01:30,9,0.073975,0.074,0.0739,0.073925,62
,2012-07-09 02:00,9,0.07395,0.074,0.0739,0.07395,282
,2012-07-09 02:30,9,0.07395,0.07395,0.073725,0.073725,785
,2012-07-09 03:00,9,0.073725,0.073775,0.073675,0.073675,325
,2012-07-09 03:30,9,0.073675,0.0737,0.0736,0.0736,228
,2012-07-09 04:00,9,0.073625,0.07365,0.07355,0.073625,293
,2012-07-09 04:30,9,0.073625,0.073825,0.073625,0.073825,143
,2012-07-09 05:00,9,0.0738,0.073925,0.073725,0.073925,358
,2012-07-09 05:30,9,0.07395,0.073975,0.073875,0.073925,209
,2012-07-09 06:00,9,0.073925,0.073925,0.0738,0.073825,430
,2012-07-09 06:30,9,0.07385,0.073925,0.0738,0.073825,414
,2012-07-09 07:00,9,0.0738,0.074,0.0738,0.07395,1680
,2012-07-09 07:30,9,0.073975,0.074025,0.0739,0.07395,913
,2012-07-09 08:00,9,0.07395,0.074,0.0739,0.07395,1275
,2012-07-09 08:30,9,0.07395,0.074025,0.07385,0.073925,1353
,2012-07-09 09:00,9,0.073925,0.073925,0.073775,0.073825,1571
,2012-07-09 09:30,9,0.073825,0.07395,0.073775,0.073925,1610
,2012-07-09 10:00,9,0.073925,0.073975,0.073875,0.073925,980
,2012-07-09 10:30,9,0.073925,0.07395,0.073825,0.073825,579
,2012-07-09 11:00,9,0.07385,0.073925,0.0738,0.0739,404
,2012-07-09 11:30,9,0.0739,0.073975,0.0739,0.07395,637
,2012-07-09 12:00,9,0.07395,0.074025,0.07395,0.074025,96
,2012-07-09 12:30,9,0.074025,0.074175,0.074,0.074075,1329
,2012-07-09 13:00,9,0.074075,0.0741,0.074025,0.07405,256
,2012-07-09 13:30,9,0.074025,0.0741,0.073975,0.074075,612
,2012-07-09 14:00,9,0.0741,0.07425,0.0741,0.07425,779
,2012-07-09 14:30,9,0.074225,0.074275,0.074175,0.07425,523
,2012-07-09 15:00,9,0.07425,0.07435,0.07425,0.0743,51
,2012-07-09 15:30,9,0.0743,0.0744,0.074225,0.0744,104
,2012-07-09 17:00,10,0.07455,0.07455,0.074375,0.074475,136
,2012-07-09 17:30,10,0.074475,0.07455,0.074475,0.074525,25
,2012-07-09 18:00,10,0.07455,0.07455,0.0745,0.07455,29
,2012-07-09 18:30,10,0.074475,0.0745,0.07445,0.0745,39
,2012-07-09 19:00,10,0.0745,0.074525,0.0745,0.074525,33
,2012-07-09 19:30,10,0.0745,0.0745,0.074475,0.074475,50
,2012-07-09 20:00,10,0.074475,0.074475,0.074475,0.074475,1
,2012-07-09 21:00,10,0.0745,0.0745,0.074425,0.074425,27
,2012-07-09 21:30,10,0.074425,0.074425,0.0743,0.074325,173
,2012-07-09 22:00,10,0.0743,0.0743,0.0743,0.0743,1
,2012-07-09 22:30,10,0.0743,0.0743,0.074275,0.074275,14
,2012-07-09 23:00,10,0.07425,0.07425,0.07425,0.07425,1
,2012-07-09 23:30,10,0.074275,0.0743,0.07425,0.0743,56
,2012-07-10 00:00,10,0.0743,0.07435,0.07425,0.074325,61
,2012-07-10 00:30,10,0.074325,0.074375,0.0743,0.074375,17
,2012-07-10 01:00,10,0.07435,0.074375,0.0743,0.07435,514
,2012-07-10 01:30,10,0.074325,0.0744,0.074325,0.0744,365
,2012-07-10 02:00,10,0.074375,0.074375,0.07425,0.074275,238
,2012-07-10 02:30,10,0.074275,0.074325,0.07425,0.0743,48
,2012-07-10 03:00,10,0.074275,0.074375,0.074275,0.074375,77
,2012-07-10 03:30,10,0.0744,0.07465,0.074375,0.07465,853
,2012-07-10 04:00,10,0.07465,0.074775,0.074625,0.074775,377
,2012-07-10 04:30,10,0.074775,0.07485,0.074775,0.0748,313
,2012-07-10 05:00,10,0.074775,0.07485,0.07475,0.0748,354
,2012-07-10 05:30,10,0.0748,0.07485,0.0748,0.0748,297
,2012-07-10 06:00,10,0.0748,0.074825,0.074725,0.07475,409
,2012-07-10 06:30,10,0.074775,0.0748,0.07465,0.07465,682
,2012-07-10 07:00,10,0.07465,0.074675,0.07445,0.074525,1308
,2012-07-10 07:30,10,0.0745,0.074675,0.074475,0.07465,1552
,2012-07-10 08:00,10,0.07465,0.07495,0.074625,0.074925,2826
,2012-07-10 08:30,10,0.0749,0.075025,0.074825,0.074825,1668
,2012-07-10 09:00,10,0.074825,0.07485,0.074675,0.074775,1852
,2012-07-10 09:30,10,0.074775,0.0748,0.074625,0.074725,1671
,2012-07-10 10:00,10,0.074725,0.074775,0.074625,0.07475,2061
,2012-07-10 10:30,10,0.074725,0.07475,0.074675,0.074675,865
,2012-07-10 11:00,10,0.0747,0.0748,0.074675,0.074725,724
,2012-07-10 11:30,10,0.074725,0.0748,0.0747,0.0748,534
,2012-07-10 12:00,10,0.0748,0.07485,0.074725,0.07475,322
,2012-07-10 12:30,10,0.074725,0.07475,0.074675,0.074725,542
,2012-07-10 13:00,10,0.0747,0.07475,0.0745,0.074525,838
,2012-07-10 13:30,10,0.074525,0.07455,0.074425,0.0745,1142
,2012-07-10 14:00,10,0.0745,0.07455,0.07425,0.0743,1570
,2012-07-10 14:30,10,0.0743,0.07435,0.07415,0.0743,1678
,2012-07-10 15:00,10,0.074275,0.074325,0.07425,0.074325,79
,2012-07-10 15:30,10,0.074375,0.074375,0.0743,0.0743,44
,2012-07-10 17:00,11,0.0744,0.0744,0.0744,0.0744,1
,2012-07-10 18:00,11,0.074325,0.074325,0.0743,0.0743,24
,2012-07-10 18:30,11,0.074375,0.074375,0.0743,0.0743,21
,2012-07-10 19:00,11,0.07435,0.07435,0.07435,0.07435,3
,2012-07-10 19:30,11,0.074325,0.074325,0.0743,0.0743,8
,2012-07-10 20:00,11,0.0743,0.0743,0.0743,0.0743,5
,2012-07-10 20:30,11,0.074325,0.074325,0.074325,0.074325,77
,2012-07-10 21:00,11,0.074325,0.07435,0.074325,0.07435,32
,2012-07-10 21:30,11,0.074375,0.074375,0.074325,0.074375,8
,2012-07-10 22:00,11,0.074375,0.074375,0.074325,0.074325,4
,2012-07-10 22:30,11,0.0743,0.0743,0.074225,0.074225,16
,2012-07-10 23:00,11,0.0743,0.07435,0.074275,0.07435,17
,2012-07-10 23:30,11,0.0744,0.0744,0.07435,0.07435,5
,2012-07-11 00:00,11,0.074425,0.07445,0.074425,0.07445,90
,2012-07-11 00:30,11,0.07445,0.074475,0.07445,0.074475,162
,2012-07-11 01:00,11,0.0745,0.0745,0.074425,0.074475,151
,2012-07-11 01:30,11,0.0745,0.074575,0.0745,0.074525,103
,2012-07-11 02:00,11,0.0745,0.0746,0.0744,0.0746,147
,2012-07-11 02:30,11,0.074575,0.074675,0.07455,0.0746,177
,2012-07-11 03:00,11,0.0746,0.074625,0.074525,0.07455,239
,2012-07-11 03:30,11,0.07455,0.0747,0.0745,0.07465,415
,2012-07-11 04:00,11,0.074625,0.07465,0.074575,0.0746,143
,2012-07-11 04:30,11,0.0746,0.074625,0.074525,0.074525,369
,2012-07-11 05:00,11,0.074525,0.074575,0.074475,0.074575,162
,2012-07-11 05:30,11,0.07455,0.0748,0.07455,0.074725,468
,2012-07-11 06:00,11,0.074725,0.0748,0.07465,0.07465,432
,2012-07-11 06:30,11,0.07465,0.074725,0.07455,0.07455,310
,2012-07-11 07:00,11,0.074575,0.0746,0.074425,0.07445,2052
,2012-07-11 07:30,11,0.07445,0.074625,0.07445,0.074475,1161
,2012-07-11 08:00,11,0.074475,0.0745,0.074425,0.074475,1071
,2012-07-11 08:30,11,0.074475,0.0746,0.074425,0.07455,1960
,2012-07-11 09:00,11,0.07455,0.074675,0.074525,0.074575,2618
,2012-07-11 09:30,11,0.074575,0.074575,0.074475,0.0745,1333
,2012-07-11 10:00,11,0.0745,0.074575,0.07445,0.074525,1832
,2012-07-11 10:30,11,0.074525,0.074575,0.0745,0.07455,978
,2012-07-11 11:00,11,0.07455,0.074625,0.074525,0.07455,1003
,2012-07-11 11:30,11,0.07455,0.0746,0.0745,0.074525,533
,2012-07-11 12:00,11,0.074525,0.074575,0.07445,0.074575,1315
,2012-07-11 12:30,11,0.074575,0.074625,0.074525,0.074625,338
,2012-07-11 13:00,11,0.074625,0.074675,0.0743,0.07435,1524
,2012-07-11 13:30,11,0.07435,0.074475,0.074325,0.074475,1126
,2012-07-11 14:00,11,0.0745,0.07455,0.07445,0.07445,882
,2012-07-11 14:30,11,0.074475,0.0747,0.074475,0.074625,1393
,2012-07-11 15:00,11,0.07465,0.07465,0.074575,0.074575,457
,2012-07-11 15:30,11,0.0746,0.07465,0.0746,0.074625,53
,2012-07-11 17:00,12,0.074625,0.074625,0.0746,0.0746,8
,2012-07-11 18:00,12,0.074675,0.0747,0.074675,0.0747,3
,2012-07-11 18:30,12,0.074625,0.074675,0.074625,0.074675,52
,2012-07-11 19:30,12,0.074625,0.074675,0.074625,0.074675,101
,2012-07-11 20:00,12,0.07465,0.07465,0.07465,0.07465,8
,2012-07-11 20:30,12,0.074625,0.07465,0.07445,0.07445,349
,2012-07-11 21:00,12,0.074425,0.0745,0.074425,0.0745,47
,2012-07-11 21:30,12,0.074525,0.074525,0.0745,0.0745,77
,2012-07-11 22:00,12,0.074525,0.07455,0.0745,0.0745,78
,2012-07-11 22:30,12,0.074475,0.0745,0.074475,0.074475,9
,2012-07-11 23:00,12,0.07445,0.074475,0.074425,0.074475,92
,2012-07-12 00:00,12,0.074525,0.07455,0.0745,0.07455,134
,2012-07-12 00:30,12,0.074525,0.074525,0.074375,0.0744,148
,2012-07-12 01:00,12,0.074425,0.074425,0.074325,0.07435,146
,2012-07-12 01:30,12,0.07435,0.07435,0.0743,0.074325,34
,2012-07-12 02:00,12,0.074325,0.074325,0.074225,0.074225,205
,2012-07-12 02:30,12,0.074225,0.074375,0.0742,0.074225,464
,2012-07-12 03:00,12,0.074225,0.0744,0.074225,0.074275,606
,2012-07-12 03:30,12,0.0743,0.074375,0.074225,0.07425,173
,2012-07-12 04:00,12,0.074225,0.074275,0.074175,0.0742,64
,2012-07-12 04:30,12,0.074175,0.074275,0.074175,0.074175,31
,2012-07-12 05:00,12,0.074175,0.074175,0.07395,0.07395,859
,2012-07-12 05:30,12,0.073925,0.07395,0.073825,0.07395,430
,2012-07-12 06:00,12,0.0739,0.074,0.07385,0.073975,301
,2012-07-12 06:30,12,0.073975,0.07405,0.07395,0.074025,534
,2012-07-12 07:00,12,0.074025,0.07415,0.074,0.0741,1705
,2012-07-12 07:30,12,0.074125,0.07415,0.073975,0.074075,1183
,2012-07-12 08:00,12,0.0741,0.07415,0.074,0.074025,1304
,2012-07-12 08:30,12,0.074,0.074025,0.0739,0.073975,3527
,2012-07-12 09:00,12,0.073975,0.074025,0.0737,0.07375,3218
,2012-07-12 09:30,12,0.07375,0.0738,0.0735,0.073675,4571
,2012-07-12 10:00,12,0.073675,0.073775,0.073675,0.073775,1662
,2012-07-12 10:30,12,0.073775,0.073925,0.073775,0.0739,1021
,2012-07-12 11:00,12,0.0739,0.073925,0.073825,0.07385,805
,2012-07-12 11:30,12,0.07385,0.073925,0.0738,0.0739,393
,2012-07-12 12:00,12,0.073925,0.07405,0.07385,0.074,957
,2012-07-12 12:30,12,0.074,0.074175,0.073975,0.074,1124
,2012-07-12 13:00,12,0.074,0.074,0.07385,0.073925,1623
,2012-07-12 13:30,12,0.07395,0.073975,0.07385,0.07395,962
,2012-07-12 14:00,12,0.07395,0.074025,0.0739,0.074,1273
,2012-07-12 14:30,12,0.073975,0.07405,0.073825,0.073875,723
,2012-07-12 15:00,12,0.0739,0.07395,0.073875,0.0739,425
,2012-07-12 15:30,12,0.073875,0.073875,0.073825,0.073875,32
,2012-07-12 17:00,13,0.07395,0.0741,0.0739,0.0739,71
,2012-07-12 17:30,13,0.0739,0.073925,0.0739,0.073925,4
,2012-07-12 18:00,13,0.073925,0.073925,0.0739,0.0739,6
,2012-07-12 18:30,13,0.073875,0.0739,0.073825,0.073875,140
,2012-07-12 19:00,13,0.073825,0.07385,0.0738,0.073825,20
,2012-07-12 20:00,13,0.07385,0.0739,0.07385,0.0739,7
,2012-07-12 20:30,13,0.073925,0.07395,0.07385,0.073875,68
,2012-07-12 21:00,13,0.0739,0.074025,0.07385,0.07385,235
,2012-07-12 21:30,13,0.07395,0.073975,0.07395,0.07395,6
,2012-07-12 22:00,13,0.073975,0.074025,0.073975,0.074025,5
,2012-07-12 22:30,13,0.07405,0.0741,0.074025,0.07405,50
,2012-07-12 23:00,13,0.07405,0.07405,0.074025,0.07405,19
,2012-07-12 23:30,13,0.07405,0.07405,0.073975,0.07405,62
,2012-07-13 00:00,13,0.074025,0.074025,0.074,0.074025,8
,2012-07-13 00:30,13,0.074025,0.074025,0.073975,0.074025,117
,2012-07-13 01:00,13,0.074025,0.074075,0.07395,0.07405,112
,2012-07-13 01:30,13,0.074075,0.074075,0.074,0.07405,202
,2012-07-13 02:00,13,0.07405,0.074075,0.073975,0.074075,191
,2012-07-13 02:30,13,0.0741,0.074225,0.0741,0.0742,389
,2012-07-13 03:00,13,0.074225,0.074225,0.07415,0.07415,210
,2012-07-13 03:30,13,0.074175,0.074275,0.07415,0.074225,223
,2012-07-13 04:00,13,0.074225,0.07435,0.0742,0.074275,121
,2012-07-13 04:30,13,0.074275,0.074275,0.0742,0.074225,355
,2012-07-13 05:00,13,0.074225,0.074225,0.074175,0.074175,253
,2012-07-13 05:30,13,0.074175,0.07425,0.07415,0.074175,769
,2012-07-13 06:00,13,0.0742,0.0742,0.07405,0.07405,620
,2012-07-13 06:30,13,0.07405,0.07415,0.07405,0.074125,625
,2012-07-13 07:00,13,0.074125,0.07415,0.073975,0.074125,1548
,2012-07-13 07:30,13,0.07415,0.07415,0.074025,0.07405,885
,2012-07-13 08:00,13,0.074025,0.0742,0.074,0.0742,1812
,2012-07-13 08:30,13,0.0742,0.074475,0.074175,0.074375,4557
,2012-07-13 09:00,13,0.074375,0.074525,0.07435,0.0744,3676
,2012-07-13 09:30,13,0.074425,0.074525,0.0744,0.0745,1071
,2012-07-13 10:00,13,0.074475,0.074475,0.0744,0.0744,2343
,2012-07-13 10:30,13,0.074425,0.07455,0.074425,0.074475,688
,2012-07-13 11:00,13,0.0745,0.07465,0.0745,0.074575,1885
,2012-07-13 11:30,13,0.0746,0.074625,0.074575,0.0746,521
,2012-07-13 12:00,13,0.0746,0.074675,0.0746,0.07465,430
,2012-07-13 12:30,13,0.07465,0.074725,0.07465,0.074675,583
,2012-07-13 13:00,13,0.074675,0.07475,0.07465,0.074725,1179
,2012-07-13 13:30,13,0.074725,0.0748,0.0747,0.0748,831
,2012-07-13 14:00,13,0.074775,0.074875,0.07475,0.07475,1387
,2012-07-13 14:30,13,0.07475,0.074775,0.074675,0.074725,681
,2012-07-13 15:00,13,0.07475,0.07485,0.074725,0.0748,126
,2012-07-13 15:30,13,0.074775,0.0748,0.07475,0.0748,29
,2012-07-15 17:00,16,0.07485,0.07485,0.074775,0.074775,16
,2012-07-15 17:30,16,0.0748,0.0748,0.074775,0.074775,12
,2012-07-15 18:30,16,0.0748,0.0748,0.0748,0.0748,10
,2012-07-15 19:00,16,0.074775,0.0748,0.074775,0.0748,149
,2012-07-15 19:30,16,0.0748,0.074825,0.0748,0.0748,22
,2012-07-15 20:00,16,0.0748,0.074875,0.074775,0.074875,30
,2012-07-15 20:30,16,0.074875,0.0749,0.074825,0.07485,65
,2012-07-15 21:00,16,0.074875,0.074875,0.074775,0.074825,76
,2012-07-15 21:30,16,0.074775,0.0749,0.074775,0.07485,30
,2012-07-15 22:00,16,0.0748,0.0748,0.0748,0.0748,1
,2012-07-16 00:00,16,0.07485,0.074875,0.07485,0.074875,7
,2012-07-16 00:30,16,0.074875,0.074875,0.07485,0.07485,3
,2012-07-16 01:00,16,0.0749,0.0749,0.074775,0.0748,46
,2012-07-16 01:30,16,0.074775,0.0748,0.074775,0.0748,66
,2012-07-16 02:00,16,0.074775,0.07485,0.0747,0.074825,153
,2012-07-16 02:30,16,0.074775,0.074825,0.0747,0.074775,142
,2012-07-16 03:00,16,0.0748,0.07485,0.0748,0.074825,60
,2012-07-16 03:30,16,0.074825,0.07485,0.074725,0.074725,209
,2012-07-16 04:00,16,0.0747,0.074825,0.07465,0.07475,346
,2012-07-16 04:30,16,0.074725,0.074725,0.0746,0.074675,179
,2012-07-16 05:00,16,0.07465,0.074775,0.07465,0.074775,70
,2012-07-16 05:30,16,0.07475,0.0748,0.074625,0.07465,169
,2012-07-16 06:00,16,0.074625,0.07465,0.074575,0.07465,251
,2012-07-16 06:30,16,0.074625,0.07475,0.074625,0.07465,596
,2012-07-16 07:00,16,0.074675,0.074675,0.074525,0.07455,1399
,2012-07-16 07:30,16,0.074525,0.074675,0.074475,0.07465,2266
,2012-07-16 08:00,16,0.07465,0.074775,0.07465,0.0747,2013
,2012-07-16 08:30,16,0.0747,0.07475,0.07465,0.0747,1418
,2012-07-16 09:00,16,0.0747,0.074775,0.074625,0.074775,1333
,2012-07-16 09:30,16,0.074775,0.074875,0.074775,0.0748,1486
,2012-07-16 10:00,16,0.074775,0.07495,0.074725,0.0749,1584
,2012-07-16 10:30,16,0.0749,0.074925,0.07485,0.074925,800
,2012-07-16 11:00,16,0.074925,0.074925,0.07485,0.074875,533
,2012-07-16 11:30,16,0.074875,0.074925,0.07485,0.074875,488
,2012-07-16 12:00,16,0.074875,0.074875,0.0748,0.07485,394
,2012-07-16 12:30,16,0.074875,0.074975,0.07485,0.074975,329
,2012-07-16 13:00,16,0.07495,0.07525,0.07495,0.075175,3240
,2012-07-16 13:30,16,0.0752,0.075225,0.07515,0.075175,1629
,2012-07-16 14:00,16,0.075175,0.075275,0.075175,0.075225,446
,2012-07-16 14:30,16,0.075225,0.075325,0.075225,0.075275,652
,2012-07-16 15:00,16,0.0753,0.0753,0.07515,0.075175,347
,2012-07-16 15:30,16,0.075175,0.075225,0.075175,0.075225,23
,2012-07-16 17:00,17,0.0752,0.0752,0.075175,0.075175,53
,2012-07-16 18:30,17,0.0752,0.0752,0.075175,0.075175,15
,2012-07-16 19:00,17,0.0752,0.07525,0.075175,0.075175,34
,2012-07-16 19:30,17,0.075225,0.075225,0.075225,0.075225,2
,2012-07-16 20:00,17,0.07525,0.0754,0.07525,0.0754,104
,2012-07-16 20:30,17,0.0754,0.0754,0.0753,0.07535,148
,2012-07-16 21:00,17,0.075375,0.075375,0.07535,0.07535,28
,2012-07-16 21:30,17,0.075375,0.075375,0.07535,0.07535,51
,2012-07-16 22:00,17,0.07535,0.07535,0.075275,0.075275,122
,2012-07-16 22:30,17,0.07535,0.075375,0.07535,0.075375,85
,2012-07-16 23:00,17,0.075375,0.075375,0.0753,0.075375,17
,2012-07-16 23:30,17,0.075375,0.0754,0.075325,0.0754,16
,2012-07-17 00:00,17,0.0754,0.0754,0.075325,0.075325,75
,2012-07-17 00:30,17,0.075325,0.075325,0.0753,0.0753,17
,2012-07-17 01:00,17,0.0753,0.0753,0.075275,0.075275,138
,2012-07-17 01:30,17,0.075275,0.07535,0.07525,0.075325,155
,2012-07-17 02:00,17,0.07535,0.075375,0.0753,0.07535,166
,2012-07-17 02:30,17,0.07535,0.075375,0.075325,0.07535,179
,2012-07-17 03:00,17,0.07535,0.075375,0.075325,0.075375,38
,2012-07-17 03:30,17,0.07535,0.0754,0.0753,0.075325,249
,2012-07-17 04:00,17,0.075325,0.0754,0.075225,0.075375,456
,2012-07-17 04:30,17,0.075375,0.075425,0.075325,0.075375,266
,2012-07-17 05:00,17,0.075375,0.0754,0.07535,0.07535,146
,2012-07-17 05:30,17,0.07535,0.075375,0.075325,0.075325,293
,2012-07-17 06:00,17,0.075325,0.075375,0.075325,0.075375,216
,2012-07-17 06:30,17,0.075375,0.0755,0.075325,0.07545,853
,2012-07-17 07:00,17,0.07545,0.07545,0.07535,0.0754,1698
,2012-07-17 07:30,17,0.075375,0.075425,0.075325,0.075325,889
,2012-07-17 08:00,17,0.075325,0.07535,0.075225,0.075275,1921
,2012-07-17 08:30,17,0.075275,0.075325,0.07515,0.075225,2185
,2012-07-17 09:00,17,0.075225,0.075225,0.07505,0.07515,4392
,2012-07-17 09:30,17,0.07515,0.07515,0.074875,0.075075,4512
,2012-07-17 10:00,17,0.0751,0.075125,0.075,0.075,1528
,2012-07-17 10:30,17,0.075025,0.0752,0.075,0.075175,1673
,2012-07-17 11:00,17,0.0752,0.075375,0.07515,0.07535,2960
,2012-07-17 11:30,17,0.07535,0.07545,0.075325,0.075325,826
,2012-07-17 12:00,17,0.0753,0.0754,0.0753,0.0754,979
,2012-07-17 12:30,17,0.0754,0.0755,0.075375,0.075475,724
,2012-07-17 13:00,17,0.075475,0.0756,0.07545,0.075525,1368
,2012-07-17 13:30,17,0.07555,0.0756,0.0755,0.075575,1934
,2012-07-17 14:00,17,0.075575,0.0756,0.07545,0.0755,269
,2012-07-17 14:30,17,0.075475,0.0756,0.075475,0.07555,609
,2012-07-17 15:00,17,0.075525,0.0756,0.0755,0.075575,45
,2012-07-17 15:30,17,0.075525,0.075525,0.075525,0.075525,4
,2012-07-17 17:30,18,0.075575,0.075575,0.075575,0.075575,2
,2012-07-17 18:00,18,0.0756,0.0756,0.0756,0.0756,2
,2012-07-17 18:30,18,0.0756,0.075625,0.0756,0.0756,8
,2012-07-17 19:00,18,0.0756,0.075625,0.075575,0.075625,24
,2012-07-17 19:30,18,0.07565,0.07565,0.075575,0.0756,12
,2012-07-17 20:00,18,0.075575,0.075575,0.075575,0.075575,11
,2012-07-17 20:30,18,0.075575,0.075575,0.075575,0.075575,68
,2012-07-17 21:00,18,0.075575,0.0756,0.07555,0.07555,49
,2012-07-17 21:30,18,0.075575,0.0756,0.07555,0.07555,17
,2012-07-17 23:00,18,0.075575,0.075575,0.07555,0.07555,117
,2012-07-17 23:30,18,0.07555,0.0756,0.07555,0.0756,105
,2012-07-18 00:00,18,0.075575,0.075575,0.075525,0.07555,619
,2012-07-18 00:30,18,0.07555,0.07555,0.075475,0.07555,141
,2012-07-18 01:00,18,0.07555,0.075575,0.075525,0.075575,112
,2012-07-18 01:30,18,0.07555,0.07555,0.0755,0.07555,52
,2012-07-18 02:00,18,0.07555,0.0756,0.075525,0.07555,87
,2012-07-18 02:30,18,0.075575,0.075575,0.075475,0.075475,137
,2012-07-18 03:00,18,0.0755,0.0755,0.07545,0.0755,90
,2012-07-18 03:30,18,0.0755,0.0756,0.0755,0.07555,166
,2012-07-18 04:00,18,0.07555,0.07555,0.075425,0.075425,232
,2012-07-18 04:30,18,0.0754,0.075425,0.075375,0.0754,179
,2012-07-18 05:00,18,0.0754,0.0754,0.07525,0.075375,503
,2012-07-18 05:30,18,0.0754,0.075475,0.07535,0.07545,254
,2012-07-18 06:00,18,0.07545,0.075475,0.075375,0.07545,540
,2012-07-18 06:30,18,0.07545,0.075475,0.0754,0.075425,433
,2012-07-18 07:00,18,0.0754,0.075475,0.075275,0.075375,2434
,2012-07-18 07:30,18,0.075375,0.07545,0.07525,0.0753,1254
,2012-07-18 08:00,18,0.0753,0.075425,0.075225,0.075375,1202
,2012-07-18 08:30,18,0.075375,0.075575,0.075375,0.0755,2778
,2012-07-18 09:00,18,0.0755,0.07585,0.075475,0.075775,3006
,2012-07-18 09:30,18,0.075775,0.075925,0.0757,0.075875,2777
,2012-07-18 10:00,18,0.0759,0.0759,0.07575,0.07585,1915
,2012-07-18 10:30,18,0.0758,0.0759,0.0758,0.075875,1477
,2012-07-18 11:00,18,0.075875,0.07595,0.07585,0.075925,1503
,2012-07-18 11:30,18,0.0759,0.075925,0.07585,0.075875,304
,2012-07-18 12:00,18,0.07585,0.07585,0.0757,0.075775,1829
,2012-07-18 12:30,18,0.075775,0.075775,0.0757,0.0757,610
,2012-07-18 13:00,18,0.075725,0.075775,0.07565,0.07565,750
,2012-07-18 13:30,18,0.07565,0.075675,0.075475,0.075475,3858
,2012-07-18 14:00,18,0.0755,0.075625,0.0755,0.0756,1760
,2012-07-18 14:30,18,0.075625,0.075675,0.075575,0.0756,635
,2012-07-18 15:00,18,0.07555,0.075575,0.0755,0.07555,516
,2012-07-18 15:30,18,0.0755,0.0755,0.075475,0.075475,49
,2012-07-18 17:00,19,0.0755,0.075725,0.0755,0.075675,310
,2012-07-18 17:30,19,0.0757,0.0757,0.075625,0.07565,27
,2012-07-18 18:00,19,0.075725,0.07575,0.07565,0.075725,195
,2012-07-18 18:30,19,0.075675,0.075675,0.075625,0.075625,23
,2012-07-18 19:00,19,0.0757,0.075725,0.0757,0.0757,41
,2012-07-18 20:00,19,0.0757,0.0757,0.07565,0.075675,29
,2012-07-18 21:00,19,0.0757,0.07575,0.0757,0.07575,80
,2012-07-18 21:30,19,0.075725,0.075725,0.075725,0.075725,14
,2012-07-18 22:30,19,0.075725,0.075725,0.075725,0.075725,5
,2012-07-18 23:30,19,0.07575,0.07575,0.07575,0.07575,113
,2012-07-19 00:00,19,0.07575,0.07575,0.0757,0.0757,177
,2012-07-19 00:30,19,0.07575,0.07575,0.075725,0.07575,107
,2012-07-19 01:00,19,0.075725,0.075725,0.0757,0.0757,14
,2012-07-19 01:30,19,0.0757,0.075775,0.0757,0.075725,112
,2012-07-19 02:00,19,0.07575,0.07585,0.07575,0.0758,197
,2012-07-19 02:30,19,0.0758,0.07585,0.0758,0.0758,118
,2012-07-19 03:00,19,0.075775,0.075825,0.07575,0.0758,144
,2012-07-19 03:30,19,0.075825,0.07585,0.075675,0.075775,244
,2012-07-19 04:00,19,0.075775,0.075825,0.0757,0.075825,298
,2012-07-19 04:30,19,0.075825,0.075875,0.075775,0.07585,387
,2012-07-19 05:00,19,0.07585,0.0759,0.075825,0.07585,555
,2012-07-19 05:30,19,0.07585,0.0759,0.075825,0.075875,621
,2012-07-19 06:00,19,0.0759,0.0759,0.075725,0.075775,437
,2012-07-19 06:30,19,0.075775,0.075925,0.075775,0.07585,691
,2012-07-19 07:00,19,0.07585,0.075875,0.07575,0.0758,1848
,2012-07-19 07:30,19,0.075775,0.075775,0.075525,0.07555,1821
,2012-07-19 08:00,19,0.075575,0.075625,0.07535,0.07545,1984
,2012-07-19 08:30,19,0.07545,0.075525,0.07535,0.075525,1755
,2012-07-19 09:00,19,0.075475,0.0755,0.075325,0.075375,2959
,2012-07-19 09:30,19,0.0754,0.07555,0.075275,0.075425,1806
,2012-07-19 10:00,19,0.07545,0.0755,0.075425,0.07545,1170
,2012-07-19 10:30,19,0.07545,0.075475,0.075275,0.075325,1411
,2012-07-19 11:00,19,0.0753,0.075475,0.075275,0.07535,1454
,2012-07-19 11:30,19,0.07535,0.075475,0.07535,0.075375,1294
,2012-07-19 12:00,19,0.0754,0.07545,0.075325,0.07535,762
,2012-07-19 12:30,19,0.07535,0.07535,0.075075,0.075125,1424
,2012-07-19 13:00,19,0.07515,0.0752,0.075125,0.07515,863
,2012-07-19 13:30,19,0.07515,0.0753,0.075125,0.0752,1140
,2012-07-19 14:00,19,0.0752,0.075325,0.075175,0.075275,813
,2012-07-19 14:30,19,0.0753,0.075375,0.075275,0.075325,442
,2012-07-19 15:00,19,0.0753,0.0753,0.0753,0.0753,1
,2012-07-19 15:30,19,0.075275,0.075325,0.075175,0.075275,38
,2012-07-19 17:00,20,0.0752,0.075225,0.0752,0.0752,45
,2012-07-19 17:30,20,0.0752,0.07525,0.0752,0.0752,39
,2012-07-19 18:00,20,0.0752,0.0752,0.0752,0.0752,3
,2012-07-19 18:30,20,0.0752,0.0752,0.0752,0.0752,22
,2012-07-19 19:00,20,0.075175,0.075175,0.075125,0.075125,205
,2012-07-19 19:30,20,0.0751,0.0751,0.0751,0.0751,2
,2012-07-19 20:00,20,0.0751,0.075125,0.0751,0.0751,20
,2012-07-19 21:00,20,0.0751,0.0751,0.07505,0.075075,50
,2012-07-19 21:30,20,0.075075,0.07515,0.075075,0.07515,18
,2012-07-19 22:00,20,0.07515,0.075175,0.075125,0.07515,15
,2012-07-19 22:30,20,0.0751,0.07515,0.0751,0.0751,34
,2012-07-19 23:00,20,0.07515,0.075175,0.075125,0.075175,252
,2012-07-19 23:30,20,0.075175,0.07525,0.075175,0.07525,199
,2012-07-20 00:00,20,0.075225,0.07525,0.075225,0.075225,37
,2012-07-20 00:30,20,0.075225,0.075275,0.075175,0.07525,184
,2012-07-20 01:00,20,0.07525,0.0753,0.075225,0.07525,270
,2012-07-20 01:30,20,0.07525,0.07525,0.075125,0.07515,204
,2012-07-20 02:00,20,0.07515,0.075225,0.075125,0.07515,274
,2012-07-20 02:30,20,0.075125,0.07525,0.0751,0.075225,155
,2012-07-20 03:00,20,0.07525,0.0753,0.0752,0.0752,204
,2012-07-20 03:30,20,0.0752,0.07525,0.0751,0.075225,257
,2012-07-20 04:00,20,0.075225,0.075275,0.0752,0.075225,292
,2012-07-20 04:30,20,0.075225,0.075275,0.07515,0.07515,140
,2012-07-20 05:00,20,0.075175,0.075175,0.0751,0.075125,493
,2012-07-20 05:30,20,0.075125,0.07515,0.0751,0.0751,164
,2012-07-20 06:00,20,0.0751,0.075125,0.07495,0.075,821
,2012-07-20 06:30,20,0.075025,0.075025,0.0747,0.074775,1739
,2012-07-20 07:00,20,0.074775,0.07485,0.0747,0.074775,1969
,2012-07-20 07:30,20,0.07475,0.074875,0.07475,0.07485,1293
,2012-07-20 08:00,20,0.074875,0.074975,0.074825,0.07495,2241
,2012-07-20 08:30,20,0.07495,0.074975,0.074825,0.074925,4974
,2012-07-20 09:00,20,0.074925,0.075075,0.0749,0.074975,5213
,2012-07-20 09:30,20,0.074975,0.074975,0.074775,0.0749,2968
,2012-07-20 10:00,20,0.0749,0.074975,0.07485,0.0749,2108
,2012-07-20 10:30,20,0.074925,0.074925,0.074775,0.074825,1288
,2012-07-20 11:00,20,0.074825,0.074825,0.074675,0.07475,818
,2012-07-20 11:30,20,0.07475,0.07475,0.07465,0.0747,557
,2012-07-20 12:00,20,0.0747,0.0747,0.0746,0.074625,603
,2012-07-20 12:30,20,0.07465,0.07465,0.07455,0.074575,597
,2012-07-20 13:00,20,0.074575,0.074625,0.07455,0.074575,947
,2012-07-20 13:30,20,0.074575,0.0746,0.074425,0.0746,2631
,2012-07-20 14:00,20,0.0746,0.07465,0.074525,0.074575,457
,2012-07-20 14:30,20,0.074575,0.0746,0.074525,0.074575,311
,2012-07-20 15:00,20,0.0746,0.0746,0.07445,0.0745,185
,2012-07-20 15:30,20,0.074475,0.0745,0.074475,0.0745,15
,2012-07-22 17:00,23,0.074475,0.07455,0.074475,0.074525,106
,2012-07-22 17:30,23,0.074475,0.074525,0.074475,0.074525,4
,2012-07-22 18:00,23,0.0745,0.0745,0.07445,0.07445,3
,2012-07-22 18:30,23,0.0744,0.0744,0.07435,0.07435,102
,2012-07-22 19:00,23,0.074375,0.07445,0.074275,0.074325,776
,2012-07-22 19:30,23,0.0743,0.074375,0.074275,0.074275,726
,2012-07-22 20:00,23,0.07425,0.07425,0.07415,0.074175,436
,2012-07-22 20:30,23,0.07425,0.07425,0.0742,0.0742,40
,2012-07-22 21:00,23,0.07425,0.074275,0.074175,0.074225,45
,2012-07-22 21:30,23,0.0742,0.074225,0.0741,0.074125,162
,2012-07-22 22:00,23,0.07415,0.07415,0.0741,0.074125,8
,2012-07-22 22:30,23,0.0741,0.0741,0.074025,0.074025,39
,2012-07-22 23:00,23,0.074,0.074025,0.073975,0.074025,239
,2012-07-22 23:30,23,0.074025,0.07405,0.074,0.074,132
,2012-07-23 00:00,23,0.07405,0.07405,0.074,0.074025,19
,2012-07-23 00:30,23,0.074025,0.07405,0.07395,0.074,141
,2012-07-23 01:00,23,0.074,0.074025,0.0739,0.073975,442
,2012-07-23 01:30,23,0.074,0.07405,0.073975,0.073975,345
,2012-07-23 02:00,23,0.074025,0.0741,0.07395,0.074,344
,2012-07-23 02:30,23,0.073975,0.073975,0.073875,0.07395,136
,2012-07-23 03:00,23,0.073975,0.07405,0.073925,0.073975,367
,2012-07-23 03:30,23,0.07395,0.074075,0.07395,0.07405,343
,2012-07-23 04:00,23,0.074075,0.0741,0.07385,0.07385,590
,2012-07-23 04:30,23,0.07385,0.0739,0.073825,0.07385,301
,2012-07-23 05:00,23,0.07385,0.0739,0.073775,0.07385,900
,2012-07-23 05:30,23,0.07385,0.073925,0.0738,0.073825,703
,2012-07-23 06:00,23,0.073825,0.073875,0.073675,0.073725,901
,2012-07-23 06:30,23,0.073725,0.073775,0.0736,0.073625,1932
,2012-07-23 07:00,23,0.0736,0.07365,0.073475,0.073475,3727
,2012-07-23 07:30,23,0.073475,0.0735,0.073275,0.0734,5643
,2012-07-23 08:00,23,0.0734,0.073475,0.0734,0.073425,2586
,2012-07-23 08:30,23,0.0734,0.0735,0.073375,0.073475,2897
,2012-07-23 09:00,23,0.07345,0.0736,0.073425,0.073575,2408
,2012-07-23 09:30,23,0.073575,0.07365,0.07345,0.0735,3326
,2012-07-23 10:00,23,0.0735,0.0736,0.073475,0.07355,1880
,2012-07-23 10:30,23,0.07355,0.073575,0.0735,0.073525,1159
,2012-07-23 11:00,23,0.073525,0.07355,0.073475,0.073475,1057
,2012-07-23 11:30,23,0.07345,0.073625,0.07345,0.073625,1115
,2012-07-23 12:00,23,0.073625,0.07365,0.0735,0.073525,376
,2012-07-23 12:30,23,0.073525,0.073575,0.073525,0.073525,604
,2012-07-23 13:00,23,0.07355,0.073575,0.07345,0.07345,653
,2012-07-23 13:30,23,0.073475,0.073475,0.07325,0.07325,1907
,2012-07-23 14:00,23,0.07325,0.07335,0.0732,0.0733,1757
,2012-07-23 14:30,23,0.073325,0.073375,0.073325,0.073325,299
,2012-07-23 15:00,23,0.073325,0.073375,0.073325,0.07335,121
,2012-07-23 15:30,23,0.073375,0.073375,0.07325,0.07325,150
,2012-07-23 17:00,24,0.07325,0.07325,0.073125,0.073225,232
,2012-07-23 17:30,24,0.07325,0.07325,0.073225,0.073225,10
,2012-07-23 18:00,24,0.0732,0.0732,0.072975,0.073,378
,2012-07-23 18:30,24,0.073025,0.073075,0.073025,0.073075,47
,2012-07-23 19:00,24,0.073075,0.073225,0.07305,0.073125,74
,2012-07-23 19:30,24,0.073125,0.073125,0.0731,0.0731,4
,2012-07-23 20:00,24,0.073125,0.07315,0.0731,0.0731,24
,2012-07-23 20:30,24,0.07315,0.07315,0.07315,0.07315,12
,2012-07-23 21:00,24,0.0731,0.0731,0.073075,0.073075,19
,2012-07-23 21:30,24,0.0731,0.0732,0.0731,0.0732,245
,2012-07-23 22:00,24,0.073175,0.0732,0.073125,0.07315,120
,2012-07-23 22:30,24,0.0732,0.0732,0.073175,0.073175,40
,2012-07-23 23:00,24,0.0732,0.073275,0.0732,0.073225,88
,2012-07-23 23:30,24,0.073225,0.07325,0.0732,0.07325,162
,2012-07-24 00:00,24,0.073225,0.07325,0.0732,0.0732,181
,2012-07-24 00:30,24,0.073225,0.07325,0.073225,0.07325,99
,2012-07-24 01:00,24,0.073225,0.073225,0.07315,0.073175,64
,2012-07-24 01:30,24,0.07315,0.073225,0.073125,0.073175,210
,2012-07-24 02:00,24,0.0732,0.07325,0.0731,0.0731,358
,2012-07-24 02:30,24,0.0731,0.07315,0.073,0.0731,556
,2012-07-24 03:00,24,0.0731,0.073125,0.07305,0.073125,322
,2012-07-24 03:30,24,0.073125,0.073175,0.073075,0.07315,214
,2012-07-24 04:00,24,0.07315,0.073175,0.0731,0.073125,289
,2012-07-24 04:30,24,0.073125,0.07315,0.07305,0.073075,407
,2012-07-24 05:00,24,0.0731,0.07315,0.072775,0.07285,1256
,2012-07-24 05:30,24,0.072825,0.072825,0.072625,0.0727,1206
,2012-07-24 06:00,24,0.072725,0.0729,0.0727,0.072875,974
,2012-07-24 06:30,24,0.072875,0.072875,0.072725,0.072875,572
,2012-07-24 07:00,24,0.072875,0.072975,0.0728,0.07295,1544
,2012-07-24 07:30,24,0.07295,0.073,0.0728,0.072975,1098
,2012-07-24 08:00,24,0.073,0.07325,0.073,0.07325,2310
,2012-07-24 08:30,24,0.07325,0.073275,0.073075,0.073075,3129
,2012-07-24 09:00,24,0.073075,0.073125,0.07285,0.07285,2892
,2012-07-24 09:30,24,0.07285,0.07295,0.0727,0.072725,3131
,2012-07-24 10:00,24,0.072725,0.0728,0.072675,0.072725,3181
,2012-07-24 10:30,24,0.072725,0.07275,0.072475,0.0725,2761
,2012-07-24 11:00,24,0.072475,0.0725,0.072175,0.072275,3522
,2012-07-24 11:30,24,0.0723,0.0725,0.0723,0.07245,1448
,2012-07-24 12:00,24,0.07245,0.07245,0.072325,0.072375,587
,2012-07-24 12:30,24,0.07235,0.072425,0.072275,0.0724,1346
,2012-07-24 13:00,24,0.0724,0.072475,0.07235,0.07235,881
,2012-07-24 13:30,24,0.072325,0.072525,0.072275,0.072525,1325
,2012-07-24 14:00,24,0.072525,0.072675,0.072375,0.07265,1257
,2012-07-24 14:30,24,0.072625,0.07285,0.0726,0.0728,1406
,2012-07-24 15:00,24,0.072775,0.072775,0.072675,0.072675,61
,2012-07-24 15:30,24,0.0727,0.0727,0.07245,0.07245,87
,2012-07-24 17:00,25,0.07255,0.072575,0.072525,0.072525,41
,2012-07-24 17:30,25,0.0725,0.0725,0.0725,0.0725,36
,2012-07-24 18:00,25,0.0725,0.07255,0.072475,0.072525,59
,2012-07-24 18:30,25,0.072525,0.072525,0.0725,0.0725,35
,2012-07-24 19:00,25,0.0725,0.07255,0.07245,0.07255,298
,2012-07-24 19:30,25,0.07255,0.07255,0.07245,0.0725,78
,2012-07-24 20:00,25,0.072475,0.0725,0.072475,0.072475,13
,2012-07-24 20:30,25,0.072475,0.072575,0.072475,0.0725,204
,2012-07-24 21:00,25,0.072525,0.072675,0.072525,0.072675,134
,2012-07-24 21:30,25,0.0727,0.0727,0.072675,0.0727,10
,2012-07-24 22:00,25,0.07265,0.07265,0.072625,0.07265,18
,2012-07-24 22:30,25,0.0727,0.072725,0.0727,0.0727,23
,2012-07-24 23:00,25,0.072675,0.072675,0.072675,0.072675,28
,2012-07-24 23:30,25,0.072675,0.072675,0.072675,0.072675,1
,2012-07-25 00:00,25,0.0727,0.0727,0.07265,0.0727,184
,2012-07-25 00:30,25,0.072675,0.072675,0.07265,0.072675,68
,2012-07-25 01:00,25,0.072675,0.0727,0.07265,0.0727,178
,2012-07-25 01:30,25,0.072675,0.072675,0.0726,0.07265,567
,2012-07-25 02:00,25,0.072675,0.07285,0.07265,0.07275,1039
,2012-07-25 02:30,25,0.07275,0.072825,0.0727,0.07275,217
,2012-07-25 03:00,25,0.072725,0.0729,0.072675,0.0729,458
,2012-07-25 03:30,25,0.07285,0.0729,0.07275,0.072875,273
,2012-07-25 04:00,25,0.072875,0.0729,0.072825,0.072875,205
,2012-07-25 04:30,25,0.072875,0.073,0.07285,0.072875,575
,2012-07-25 05:00,25,0.072875,0.0729,0.07285,0.072875,347
,2012-07-25 05:30,25,0.072875,0.07305,0.072875,0.073,451
,2012-07-25 06:00,25,0.073025,0.0731,0.073,0.073025,772
,2012-07-25 06:30,25,0.073,0.073075,0.073,0.073025,1195
,2012-07-25 07:00,25,0.073025,0.073025,0.072925,0.072975,1191
,2012-07-25 07:30,25,0.073,0.07325,0.073,0.073225,2355
,2012-07-25 08:00,25,0.073225,0.073225,0.0731,0.073175,1802
,2012-07-25 08:30,25,0.073175,0.073175,0.07295,0.073025,2704
,2012-07-25 09:00,25,0.072975,0.073025,0.072825,0.0729,2500
,2012-07-25 09:30,25,0.072875,0.072875,0.072675,0.072675,2792
,2012-07-25 10:00,25,0.07265,0.072725,0.07265,0.072725,1572
,2012-07-25 10:30,25,0.072725,0.07285,0.072725,0.072775,716
,2012-07-25 11:00,25,0.072775,0.072875,0.072775,0.072775,815
,2012-07-25 11:30,25,0.0728,0.073,0.0728,0.072925,647
,2012-07-25 12:00,25,0.07295,0.07315,0.07295,0.073075,579
,2012-07-25 12:30,25,0.073075,0.0732,0.073025,0.073125,1304
,2012-07-25 13:00,25,0.07315,0.07315,0.07305,0.073125,1140
,2012-07-25 13:30,25,0.073125,0.0732,0.0731,0.073175,1321
,2012-07-25 14:00,25,0.07315,0.0732,0.073025,0.0731,646
,2012-07-25 14:30,25,0.073125,0.073125,0.073025,0.0731,1484
,2012-07-25 15:00,25,0.073125,0.0732,0.073125,0.073125,132
,2012-07-25 15:30,25,0.073125,0.07315,0.073125,0.07315,27
,2012-07-25 17:00,26,0.07315,0.07315,0.07315,0.07315,27
,2012-07-25 17:30,26,0.07315,0.07315,0.07315,0.07315,9
,2012-07-25 18:00,26,0.07315,0.073175,0.07315,0.07315,16
,2012-07-25 18:30,26,0.073125,0.073125,0.073025,0.073075,28
,2012-07-25 19:00,26,0.0731,0.0731,0.073,0.073075,62
,2012-07-25 19:30,26,0.073025,0.0731,0.073025,0.0731,21
,2012-07-25 20:00,26,0.073125,0.073175,0.0731,0.073125,46
,2012-07-25 20:30,26,0.0731,0.0731,0.07305,0.073075,30
,2012-07-25 21:00,26,0.073125,0.073175,0.0731,0.0731,75
,2012-07-25 21:30,26,0.073125,0.0732,0.073125,0.073175,90
,2012-07-25 22:00,26,0.07315,0.073175,0.0731,0.0731,52
,2012-07-25 23:30,26,0.073125,0.073125,0.073075,0.073075,78
,2012-07-26 00:00,26,0.07315,0.07325,0.0731,0.073225,289
,2012-07-26 00:30,26,0.07325,0.07325,0.07325,0.07325,116
,2012-07-26 01:00,26,0.073225,0.073325,0.073225,0.0733,677
,2012-07-26 01:30,26,0.07325,0.0733,0.073225,0.0733,100
,2012-07-26 02:00,26,0.0733,0.0733,0.07315,0.073225,482
,2012-07-26 02:30,26,0.073225,0.07335,0.0732,0.073275,96
,2012-07-26 03:00,26,0.073275,0.073275,0.073075,0.0731,339
,2012-07-26 03:30,26,0.073125,0.0732,0.072975,0.07305,164
,2012-07-26 04:00,26,0.073025,0.073025,0.07295,0.073,338
,2012-07-26 04:30,26,0.073025,0.0731,0.073,0.073,313
,2012-07-26 05:00,26,0.073,0.0736,0.073,0.0735,2055
,2012-07-26 05:30,26,0.0735,0.073925,0.0735,0.073825,1922
,2012-07-26 06:00,26,0.07385,0.074025,0.07375,0.0738,1820
,2012-07-26 06:30,26,0.0738,0.074075,0.0738,0.07395,1132
,2012-07-26 07:00,26,0.07395,0.07395,0.073775,0.073825,2408
,2012-07-26 07:30,26,0.07385,0.07405,0.073825,0.07395,2129
,2012-07-26 08:00,26,0.07395,0.07395,0.073825,0.07385,2530
,2012-07-26 08:30,26,0.07385,0.074125,0.07385,0.07405,4064
,2012-07-26 09:00,26,0.07405,0.074275,0.074025,0.0741,4485
,2012-07-26 09:30,26,0.0741,0.074175,0.074075,0.07415,3704
,2012-07-26 10:00,26,0.07415,0.07415,0.074,0.07405,2315
,2012-07-26 10:30,26,0.07405,0.0741,0.073975,0.074,1253
,2012-07-26 11:00,26,0.073975,0.074175,0.073925,0.074175,2501
,2012-07-26 11:30,26,0.074175,0.074275,0.074125,0.07415,1935
,2012-07-26 12:00,26,0.07415,0.07425,0.074125,0.0742,551
,2012-07-26 12:30,26,0.074225,0.074225,0.074075,0.074075,627
,2012-07-26 13:00,26,0.0741,0.07425,0.074075,0.074175,1100
,2012-07-26 13:30,26,0.074175,0.07435,0.074175,0.0743,2205
,2012-07-26 14:00,26,0.0743,0.074325,0.074225,0.07425,827
,2012-07-26 14:30,26,0.074225,0.074325,0.074225,0.07425,642
,2012-07-26 15:00,26,0.07425,0.074275,0.0741,0.074125,82
,2012-07-26 15:30,26,0.07415,0.07415,0.07415,0.07415,4
,2012-07-26 17:00,27,0.074275,0.074275,0.074275,0.074275,2
,2012-07-26 17:30,27,0.07425,0.07425,0.07425,0.07425,3
,2012-07-26 18:00,27,0.074225,0.074225,0.074225,0.074225,9
,2012-07-26 19:00,27,0.0742,0.0742,0.0742,0.0742,7
,2012-07-26 19:30,27,0.0742,0.0742,0.0742,0.0742,7
,2012-07-26 20:30,27,0.0742,0.074225,0.074175,0.074175,10
,2012-07-26 21:00,27,0.07425,0.074275,0.07425,0.074275,35
,2012-07-26 21:30,27,0.074275,0.074275,0.07425,0.07425,12
,2012-07-26 22:00,27,0.074275,0.074275,0.074225,0.074275,86
,2012-07-26 22:30,27,0.074275,0.074325,0.074225,0.07425,116
,2012-07-26 23:00,27,0.074225,0.074225,0.0742,0.0742,2
,2012-07-26 23:30,27,0.074225,0.074275,0.074225,0.074275,21
,2012-07-27 00:00,27,0.074275,0.0743,0.0742,0.0743,50
,2012-07-27 00:30,27,0.0743,0.074325,0.074275,0.074325,33
,2012-07-27 01:00,27,0.074325,0.07435,0.0743,0.074325,144
,2012-07-27 01:30,27,0.074325,0.074375,0.074325,0.074325,309
,2012-07-27 02:00,27,0.0743,0.074325,0.074225,0.074275,363
,2012-07-27 02:30,27,0.07425,0.07425,0.074125,0.07415,166
,2012-07-27 03:00,27,0.074175,0.0742,0.074075,0.074125,229
,2012-07-27 03:30,27,0.074125,0.07415,0.07395,0.073975,242
,2012-07-27 04:00,27,0.073975,0.074075,0.073925,0.073975,374
,2012-07-27 04:30,27,0.07395,0.07425,0.073925,0.07405,505
,2012-07-27 05:00,27,0.074075,0.0742,0.074075,0.074175,265
,2012-07-27 05:30,27,0.0742,0.0743,0.0741,0.0743,409
,2012-07-27 06:00,27,0.074325,0.07435,0.0743,0.0743,500
,2012-07-27 06:30,27,0.074275,0.074425,0.07425,0.07435,1606
,2012-07-27 07:00,27,0.07435,0.07445,0.074275,0.07435,1832
,2012-07-27 07:30,27,0.074375,0.074575,0.074375,0.07445,3117
,2012-07-27 08:00,27,0.074475,0.074725,0.074475,0.0746,3599
,2012-07-27 08:30,27,0.0746,0.074775,0.0746,0.074775,2338
,2012-07-27 09:00,27,0.074775,0.07485,0.074725,0.074825,2156
,2012-07-27 09:30,27,0.074825,0.075,0.0748,0.075,2497
,2012-07-27 10:00,27,0.074975,0.075075,0.074925,0.075025,2144
,2012-07-27 10:30,27,0.075,0.075025,0.07495,0.075,500
,2012-07-27 11:00,27,0.075,0.075025,0.074925,0.07495,956
,2012-07-27 11:30,27,0.07495,0.074975,0.074925,0.074925,447
,2012-07-27 12:00,27,0.074925,0.075325,0.074875,0.075175,3287
,2012-07-27 12:30,27,0.075175,0.075325,0.075125,0.07515,4170
,2012-07-27 13:00,27,0.075125,0.07515,0.07495,0.075075,2679
,2012-07-27 13:30,27,0.075075,0.075225,0.07505,0.0752,1423
,2012-07-27 14:00,27,0.0752,0.075275,0.075175,0.0752,895
,2012-07-27 14:30,27,0.0752,0.075225,0.075,0.07505,612
,2012-07-27 15:00,27,0.07505,0.075175,0.075025,0.075175,62
,2012-07-27 15:30,27,0.075175,0.0753,0.075175,0.0753,2
,2012-07-29 17:00,30,0.075075,0.07525,0.0749,0.075225,8
,2012-07-29 18:30,30,0.075225,0.075225,0.075225,0.075225,94
,2012-07-29 19:00,30,0.075225,0.075225,0.0751,0.075175,302
,2012-07-29 19:30,30,0.0752,0.0752,0.075175,0.075175,188
,2012-07-29 20:00,30,0.075175,0.075175,0.07515,0.07515,15
,2012-07-29 20:30,30,0.07515,0.07515,0.07515,0.07515,1
,2012-07-29 21:00,30,0.075125,0.075125,0.075075,0.075075,30
,2012-07-29 21:30,30,0.0751,0.07515,0.0751,0.0751,21
,2012-07-29 22:00,30,0.07515,0.07515,0.0751,0.075125,125
,2012-07-29 22:30,30,0.075125,0.075125,0.0751,0.0751,18
,2012-07-29 23:00,30,0.075125,0.075125,0.075075,0.075075,24
,2012-07-29 23:30,30,0.075075,0.075075,0.075075,0.075075,3
,2012-07-30 00:00,30,0.07505,0.075075,0.07505,0.075075,16
,2012-07-30 00:30,30,0.075075,0.075075,0.075075,0.075075,2
,2012-07-30 01:00,30,0.0751,0.0751,0.074975,0.075,203
,2012-07-30 01:30,30,0.074975,0.075,0.0749,0.0749,113
,2012-07-30 02:00,30,0.074875,0.07505,0.074875,0.075,242
,2012-07-30 02:30,30,0.075,0.07505,0.074925,0.075,184
,2012-07-30 03:00,30,0.075,0.075025,0.0749,0.074925,214
,2012-07-30 03:30,30,0.0749,0.074925,0.07485,0.074925,116
,2012-07-30 04:00,30,0.0749,0.074975,0.074875,0.074975,123
,2012-07-30 04:30,30,0.07495,0.0752,0.07495,0.075175,812
,2012-07-30 05:00,30,0.075175,0.075225,0.07515,0.0752,367
,2012-07-30 05:30,30,0.075225,0.0753,0.07515,0.0752,351
,2012-07-30 06:00,30,0.0752,0.07525,0.075175,0.07525,111
,2012-07-30 06:30,30,0.07525,0.075375,0.0752,0.07525,1362
,2012-07-30 07:00,30,0.07525,0.075275,0.075075,0.07515,2925
,2012-07-30 07:30,30,0.07515,0.07525,0.075125,0.07525,2492
,2012-07-30 08:00,30,0.07525,0.07525,0.075125,0.07515,963
,2012-07-30 08:30,30,0.075175,0.0753,0.07515,0.075275,1415
,2012-07-30 09:00,30,0.07525,0.075275,0.07515,0.0752,1988
,2012-07-30 09:30,30,0.075225,0.075225,0.075,0.07505,2284
,2012-07-30 10:00,30,0.07505,0.0751,0.075,0.075025,2405
,2012-07-30 10:30,30,0.075025,0.075075,0.074975,0.07505,847
,2012-07-30 11:00,30,0.07505,0.07505,0.075,0.075025,652
,2012-07-30 11:30,30,0.075025,0.07505,0.074975,0.07505,912
,2012-07-30 12:00,30,0.075025,0.075025,0.0749,0.07495,480
,2012-07-30 12:30,30,0.07495,0.074975,0.0749,0.0749,1330
,2012-07-30 13:00,30,0.0749,0.074925,0.074875,0.074925,866
,2012-07-30 13:30,30,0.0749,0.075,0.0749,0.074975,534
,2012-07-30 14:00,30,0.075,0.075,0.074925,0.07495,359
,2012-07-30 14:30,30,0.07495,0.074975,0.07495,0.074975,243
,2012-07-30 15:00,30,0.07495,0.075,0.074925,0.074975,59
,2012-07-30 15:30,30,0.075,0.075025,0.075,0.075025,22
,2012-07-30 18:00,31,0.075025,0.075125,0.075025,0.075125,6
,2012-07-30 18:30,31,0.07505,0.075075,0.07505,0.07505,7
,2012-07-30 19:00,31,0.07505,0.0751,0.07505,0.0751,37
,2012-07-30 19:30,31,0.075075,0.0751,0.075025,0.075025,10
,2012-07-30 20:00,31,0.075075,0.075125,0.075075,0.075125,15
,2012-07-30 20:30,31,0.075125,0.075175,0.075125,0.07515,44
,2012-07-30 21:00,31,0.075175,0.075175,0.07515,0.07515,34
,2012-07-30 21:30,31,0.0752,0.075225,0.0752,0.0752,13
,2012-07-30 22:00,31,0.075225,0.075225,0.07515,0.075175,45
,2012-07-30 22:30,31,0.075175,0.075225,0.075175,0.075175,13
,2012-07-30 23:00,31,0.0752,0.075225,0.0752,0.075225,2
,2012-07-30 23:30,31,0.075225,0.075225,0.075175,0.075225,5
,2012-07-31 00:00,31,0.075175,0.0752,0.075175,0.075175,39
,2012-07-31 00:30,31,0.0752,0.0752,0.07515,0.07515,23
,2012-07-31 01:00,31,0.075175,0.075175,0.07505,0.0751,93
,2012-07-31 01:30,31,0.0751,0.075125,0.075025,0.075125,63
,2012-07-31 02:00,31,0.0751,0.07515,0.074975,0.075025,100
,2012-07-31 02:30,31,0.07505,0.075175,0.075025,0.075125,201
,2012-07-31 03:00,31,0.075125,0.07515,0.074975,0.0751,230
,2012-07-31 03:30,31,0.075075,0.07515,0.07505,0.075125,262
,2012-07-31 04:00,31,0.0751,0.075225,0.0751,0.0752,209
,2012-07-31 04:30,31,0.0752,0.07525,0.075175,0.075225,261
,2012-07-31 05:00,31,0.075225,0.0753,0.0752,0.075225,474
,2012-07-31 05:30,31,0.0752,0.07525,0.07515,0.075225,344
,2012-07-31 06:00,31,0.075225,0.07525,0.075075,0.0751,435
,2012-07-31 06:30,31,0.075075,0.075175,0.075075,0.07515,516
,2012-07-31 07:00,31,0.075125,0.075175,0.07505,0.075125,1295
,2012-07-31 07:30,31,0.075125,0.075275,0.075075,0.075125,1952
,2012-07-31 08:00,31,0.07515,0.0752,0.07495,0.0751,3199
,2012-07-31 08:30,31,0.075075,0.075125,0.075025,0.075075,3479
,2012-07-31 09:00,31,0.075125,0.075125,0.075025,0.075075,3906
,2012-07-31 09:30,31,0.075075,0.075075,0.074975,0.075,2350
,2012-07-31 10:00,31,0.075,0.07505,0.0748,0.075025,5140
,2012-07-31 10:30,31,0.075025,0.07505,0.075,0.07505,367
,2012-07-31 11:00,31,0.07505,0.07505,0.0749,0.07495,1169
,2012-07-31 11:30,31,0.07495,0.07495,0.07485,0.07485,703
,2012-07-31 12:00,31,0.07485,0.074925,0.07485,0.074875,736
,2012-07-31 12:30,31,0.074875,0.0749,0.074675,0.0747,910
,2012-07-31 13:00,31,0.074675,0.074825,0.07465,0.0748,837
,2012-07-31 13:30,31,0.0748,0.074825,0.074725,0.07475,2213
,2012-07-31 14:00,31,0.07475,0.0749,0.074725,0.0749,849
,2012-07-31 14:30,31,0.074875,0.0749,0.074825,0.07485,436
,2012-07-31 15:00,31,0.07485,0.07485,0.074775,0.074775,108
,2012-07-31 15:30,31,0.07475,0.074825,0.074675,0.074825,46
,2012-07-31 17:00,1,0.074675,0.074675,0.074625,0.074625,7
,2012-07-31 17:30,1,0.074625,0.074675,0.074575,0.074675,61
,2012-07-31 18:30,1,0.074575,0.074625,0.07455,0.074575,70
,2012-07-31 19:00,1,0.0746,0.0746,0.0746,0.0746,7
,2012-07-31 19:30,1,0.074625,0.074625,0.0746,0.0746,10
,2012-07-31 20:00,1,0.0746,0.0746,0.0745,0.074575,46
,2012-07-31 21:00,1,0.074575,0.0746,0.074575,0.0746,4
,2012-07-31 21:30,1,0.0746,0.074625,0.0746,0.074625,7
,2012-07-31 22:00,1,0.07465,0.074675,0.074625,0.074675,22
,2012-07-31 22:30,1,0.074675,0.0747,0.074675,0.0747,102
,2012-07-31 23:00,1,0.074675,0.074725,0.07465,0.07465,45
,2012-07-31 23:30,1,0.0747,0.0747,0.0747,0.0747,2
,2012-08-01 00:00,1,0.07475,0.07475,0.074675,0.074675,4
,2012-08-01 00:30,1,0.074725,0.07485,0.074725,0.07485,38
,2012-08-01 01:00,1,0.074825,0.07485,0.074825,0.074825,10
,2012-08-01 01:30,1,0.07485,0.07485,0.0748,0.07485,106
,2012-08-01 02:00,1,0.07485,0.075025,0.07485,0.074975,212
,2012-08-01 02:30,1,0.075,0.075,0.0749,0.07495,330
,2012-08-01 03:00,1,0.074925,0.074975,0.07485,0.07485,442
,2012-08-01 03:30,1,0.07485,0.074925,0.07475,0.074925,699
,2012-08-01 04:00,1,0.0749,0.075025,0.0749,0.074925,170
,2012-08-01 04:30,1,0.074975,0.075025,0.07495,0.075025,47
,2012-08-01 05:00,1,0.075025,0.07505,0.074975,0.07505,222
,2012-08-01 05:30,1,0.07505,0.07505,0.0749,0.0749,178
,2012-08-01 06:00,1,0.074875,0.074875,0.0748,0.07485,501
,2012-08-01 06:30,1,0.07485,0.0749,0.07485,0.074875,351
,2012-08-01 07:00,1,0.074875,0.075,0.074825,0.074975,2125
,2012-08-01 07:30,1,0.074975,0.075,0.074925,0.07495,772
,2012-08-01 08:00,1,0.074975,0.075075,0.074975,0.074975,1709
,2012-08-01 08:30,1,0.075,0.075,0.0748,0.07485,2309
,2012-08-01 09:00,1,0.074825,0.0749,0.0747,0.074775,2121
,2012-08-01 09:30,1,0.074775,0.074825,0.07475,0.0748,1899
,2012-08-01 10:00,1,0.074775,0.0749,0.07475,0.0749,1563
,2012-08-01 10:30,1,0.074925,0.07505,0.0749,0.075025,1253
,2012-08-01 11:00,1,0.075,0.075075,0.074975,0.075025,601
,2012-08-01 11:30,1,0.075025,0.0751,0.075,0.075075,769
,2012-08-01 12:00,1,0.075075,0.07515,0.075075,0.075075,1384
,2012-08-01 12:30,1,0.0751,0.0752,0.075075,0.075125,949
,2012-08-01 13:00,1,0.075125,0.07515,0.07475,0.0749,3242
,2012-08-01 13:30,1,0.0749,0.074925,0.0745,0.074625,4338
,2012-08-01 14:00,1,0.074625,0.0747,0.074525,0.074625,764
,2012-08-01 14:30,1,0.074625,0.074625,0.074325,0.074375,865
,2012-08-01 15:00,1,0.0744,0.074475,0.07435,0.07435,175
,2012-08-01 15:30,1,0.0744,0.0745,0.074375,0.0745,20
,2012-08-01 17:00,2,0.074475,0.0745,0.074425,0.0745,72
,2012-08-01 17:30,2,0.0745,0.074525,0.0745,0.074525,12
,2012-08-01 18:00,2,0.0745,0.0745,0.074475,0.074475,90
,2012-08-01 18:30,2,0.074475,0.074525,0.074475,0.074525,30
,2012-08-01 19:00,2,0.074475,0.074475,0.0744,0.074425,74
,2012-08-01 19:30,2,0.07435,0.07435,0.074325,0.07435,19
,2012-08-01 20:00,2,0.074425,0.074425,0.0744,0.0744,30
,2012-08-01 20:30,2,0.074425,0.07445,0.0744,0.0744,15
,2012-08-01 21:00,2,0.074475,0.074475,0.074425,0.074425,75
,2012-08-01 21:30,2,0.0745,0.0745,0.074425,0.074425,38
,2012-08-01 22:00,2,0.074425,0.074425,0.07435,0.074375,175
,2012-08-01 22:30,2,0.074375,0.074375,0.07435,0.074375,84
,2012-08-01 23:00,2,0.074375,0.074425,0.074375,0.0744,84
,2012-08-01 23:30,2,0.0744,0.074425,0.074375,0.0744,134
,2012-08-02 00:00,2,0.0744,0.074425,0.0744,0.074425,17
,2012-08-02 00:30,2,0.07445,0.074475,0.074425,0.07445,79
,2012-08-02 01:00,2,0.07445,0.074475,0.0744,0.074425,87
,2012-08-02 01:30,2,0.0744,0.074475,0.0744,0.074475,97
,2012-08-02 02:00,2,0.0745,0.07455,0.074425,0.07455,200
,2012-08-02 02:30,2,0.07455,0.07465,0.074525,0.074575,506
,2012-08-02 03:00,2,0.074575,0.074575,0.074525,0.07455,119
,2012-08-02 03:30,2,0.074575,0.074625,0.0745,0.074525,500
,2012-08-02 04:00,2,0.074525,0.0746,0.074475,0.0746,337
,2012-08-02 04:30,2,0.0746,0.074675,0.074575,0.074625,446
,2012-08-02 05:00,2,0.074625,0.07465,0.0745,0.07455,410
,2012-08-02 05:30,2,0.074525,0.07455,0.074425,0.0745,282
,2012-08-02 06:00,2,0.074475,0.074575,0.07445,0.074475,247
,2012-08-02 06:30,2,0.074475,0.0746,0.0744,0.0745,1500
,2012-08-02 07:00,2,0.074525,0.0748,0.0745,0.074725,4764
,2012-08-02 07:30,2,0.074725,0.075025,0.073875,0.074075,19557
,2012-08-02 08:00,2,0.074075,0.07425,0.07395,0.074175,7400
,2012-08-02 08:30,2,0.074125,0.07455,0.074125,0.074525,5226
,2012-08-02 09:00,2,0.074525,0.074675,0.07445,0.07465,3766
,2012-08-02 09:30,2,0.07465,0.074675,0.07445,0.07445,3853
,2012-08-02 10:00,2,0.07445,0.074475,0.074275,0.0744,2905
,2012-08-02 10:30,2,0.074375,0.074425,0.074225,0.07435,1325
,2012-08-02 11:00,2,0.074325,0.07445,0.074325,0.07435,1155
,2012-08-02 11:30,2,0.074325,0.074325,0.074125,0.074275,1535
,2012-08-02 12:00,2,0.074275,0.0744,0.074275,0.07435,1005
,2012-08-02 12:30,2,0.074325,0.0744,0.074325,0.07435,545
,2012-08-02 13:00,2,0.074325,0.0744,0.074275,0.074375,673
,2012-08-02 13:30,2,0.074375,0.074525,0.074375,0.0745,1087
,2012-08-02 14:00,2,0.074525,0.074575,0.074475,0.074525,1641
,2012-08-02 14:30,2,0.074525,0.0746,0.074525,0.07455,637
,2012-08-02 15:00,2,0.074575,0.0746,0.07455,0.07455,69
,2012-08-02 15:30,2,0.0746,0.0747,0.074525,0.0747,13
,2012-08-02 17:00,3,0.074675,0.0747,0.074575,0.0747,9
,2012-08-02 19:00,3,0.07465,0.07465,0.07465,0.07465,1
,2012-08-02 19:30,3,0.0747,0.074725,0.0747,0.074725,12
,2012-08-02 20:00,3,0.0747,0.074725,0.0747,0.074725,19
,2012-08-02 20:30,3,0.074725,0.07475,0.074725,0.07475,57
,2012-08-02 21:00,3,0.074725,0.074725,0.07455,0.07455,536
,2012-08-02 21:30,3,0.0746,0.074625,0.0746,0.074625,21
,2012-08-02 22:00,3,0.074625,0.074625,0.0746,0.0746,38
,2012-08-02 22:30,3,0.074625,0.074625,0.074625,0.074625,7
,2012-08-02 23:00,3,0.074625,0.074625,0.074575,0.074575,50
,2012-08-02 23:30,3,0.074625,0.074625,0.074625,0.074625,11
,2012-08-03 00:00,3,0.074625,0.074625,0.074575,0.074625,51
,2012-08-03 00:30,3,0.074625,0.074625,0.074625,0.074625,1
,2012-08-03 01:00,3,0.074625,0.0747,0.074625,0.074675,76
,2012-08-03 01:30,3,0.074675,0.074775,0.07465,0.07475,311
,2012-08-03 02:00,3,0.074775,0.07485,0.07475,0.074825,348
,2012-08-03 02:30,3,0.074825,0.074875,0.07475,0.07485,423
,2012-08-03 03:00,3,0.074825,0.074925,0.0748,0.0749,298
,2012-08-03 03:30,3,0.074925,0.074975,0.074875,0.07495,229
,2012-08-03 04:00,3,0.07495,0.07515,0.074925,0.07515,515
,2012-08-03 04:30,3,0.07515,0.075175,0.075,0.075025,366
,2012-08-03 05:00,3,0.07505,0.075125,0.075025,0.0751,578
,2012-08-03 05:30,3,0.0751,0.075175,0.075075,0.075175,860
,2012-08-03 06:00,3,0.0752,0.07525,0.075075,0.07515,1289
,2012-08-03 06:30,3,0.075175,0.075175,0.075075,0.0751,529
,2012-08-03 07:00,3,0.075075,0.075175,0.075,0.075125,3116
,2012-08-03 07:30,3,0.075125,0.075625,0.075125,0.07545,10897
,2012-08-03 08:00,3,0.07545,0.075675,0.075425,0.07565,2950
,2012-08-03 08:30,3,0.075625,0.0757,0.07555,0.075675,3478
,2012-08-03 09:00,3,0.075675,0.0758,0.07565,0.075775,2645
,2012-08-03 09:30,3,0.075775,0.075775,0.075675,0.075775,1821
,2012-08-03 10:00,3,0.075775,0.07595,0.07575,0.0759,4383
,2012-08-03 10:30,3,0.075925,0.076025,0.0759,0.07595,2248
,2012-08-03 11:00,3,0.07595,0.075975,0.07575,0.0758,1525
,2012-08-03 11:30,3,0.075775,0.075875,0.075725,0.075725,1588
,2012-08-03 12:00,3,0.075725,0.075825,0.0757,0.075775,1428
,2012-08-03 12:30,3,0.075775,0.075775,0.0757,0.075725,572
,2012-08-03 13:00,3,0.07575,0.0758,0.075725,0.075775,576
,2012-08-03 13:30,3,0.075775,0.07585,0.075725,0.075825,2606
,2012-08-03 14:00,3,0.075825,0.075925,0.07575,0.07585,1689
,2012-08-03 14:30,3,0.075825,0.0759,0.0758,0.075825,523
,2012-08-03 15:00,3,0.07585,0.07585,0.0758,0.075825,324
,2012-08-03 15:30,3,0.075825,0.075825,0.0758,0.075825,42
,2012-08-05 17:00,6,0.076,0.076,0.07595,0.07595,42
,2012-08-05 17:30,6,0.07595,0.07595,0.07595,0.07595,2
,2012-08-05 18:30,6,0.07595,0.076025,0.075925,0.07595,166
,2012-08-05 19:00,6,0.075975,0.075975,0.075975,0.075975,2
,2012-08-05 19:30,6,0.076,0.07605,0.07595,0.07605,145
,2012-08-05 20:00,6,0.076,0.076,0.07595,0.07595,30
,2012-08-05 20:30,6,0.075925,0.076,0.075925,0.076,25
,2012-08-05 21:00,6,0.076025,0.076025,0.075975,0.076025,19
,2012-08-05 21:30,6,0.07595,0.075975,0.07595,0.075975,8
,2012-08-05 22:00,6,0.07605,0.07605,0.076,0.076,35
,2012-08-05 22:30,6,0.076025,0.076025,0.076025,0.076025,1
,2012-08-05 23:00,6,0.076025,0.076025,0.076025,0.076025,6
,2012-08-05 23:30,6,0.076,0.07605,0.075975,0.07605,136
,2012-08-06 00:00,6,0.07605,0.076125,0.076025,0.076125,580
,2012-08-06 00:30,6,0.076125,0.07615,0.07605,0.07605,305
,2012-08-06 01:00,6,0.076075,0.0761,0.07605,0.07605,138
,2012-08-06 01:30,6,0.076075,0.076075,0.075975,0.076,661
,2012-08-06 02:00,6,0.076,0.076,0.075875,0.0759,421
,2012-08-06 02:30,6,0.0759,0.0759,0.075825,0.075875,280
,2012-08-06 03:00,6,0.075875,0.076025,0.075875,0.076025,577
,2012-08-06 03:30,6,0.076025,0.076075,0.075975,0.076,554
,2012-08-06 04:00,6,0.076025,0.076075,0.076025,0.076025,141
,2012-08-06 04:30,6,0.076025,0.07605,0.076,0.076025,166
,2012-08-06 05:00,6,0.07605,0.07605,0.07595,0.07595,376
,2012-08-06 05:30,6,0.07595,0.07595,0.075875,0.075925,376
,2012-08-06 06:00,6,0.075925,0.076,0.075925,0.076,579
,2012-08-06 06:30,6,0.076,0.076175,0.076,0.07615,1501
,2012-08-06 07:00,6,0.07615,0.07615,0.075925,0.07595,2111
,2012-08-06 07:30,6,0.07595,0.07605,0.07595,0.076025,1655
,2012-08-06 08:00,6,0.076025,0.0761,0.076,0.076,1524
,2012-08-06 08:30,6,0.075975,0.076125,0.075975,0.0761,3652
,2012-08-06 09:00,6,0.0761,0.07625,0.0761,0.076175,3093
,2012-08-06 09:30,6,0.076175,0.0763,0.076175,0.0763,1934
,2012-08-06 10:00,6,0.0763,0.07635,0.07625,0.076325,3711
,2012-08-06 10:30,6,0.076275,0.076325,0.07625,0.076275,754
,2012-08-06 11:00,6,0.0763,0.0763,0.076125,0.07615,1065
,2012-08-06 11:30,6,0.076125,0.076175,0.0761,0.07615,912
,2012-08-06 12:00,6,0.07615,0.07615,0.076125,0.07615,376
,2012-08-06 12:30,6,0.07615,0.07615,0.076,0.076025,605
,2012-08-06 13:00,6,0.076025,0.07605,0.075875,0.0759,1105
,2012-08-06 13:30,6,0.075875,0.075925,0.075725,0.0759,4099
,2012-08-06 14:00,6,0.0759,0.075975,0.075825,0.075825,678
,2012-08-06 14:30,6,0.075825,0.075825,0.0755,0.075525,1215
,2012-08-06 15:00,6,0.075525,0.07555,0.075475,0.075475,150
,2012-08-06 15:30,6,0.075475,0.0755,0.075475,0.0755,55
,2012-08-06 17:00,7,0.075575,0.0756,0.07555,0.07555,57
,2012-08-06 17:30,7,0.075525,0.075525,0.075525,0.075525,3
,2012-08-06 18:00,7,0.0755,0.0755,0.07545,0.07545,73
,2012-08-06 18:30,7,0.0755,0.0755,0.0755,0.0755,40
,2012-08-06 19:30,7,0.0755,0.075525,0.0755,0.075525,2
,2012-08-06 20:00,7,0.07545,0.0755,0.07545,0.07545,52
,2012-08-06 20:30,7,0.075475,0.07555,0.075475,0.07555,28
,2012-08-06 21:00,7,0.075575,0.075575,0.07555,0.07555,9
,2012-08-06 21:30,7,0.07555,0.07555,0.07555,0.07555,26
,2012-08-06 22:30,7,0.075575,0.0756,0.07555,0.07555,334
,2012-08-06 23:00,7,0.075575,0.0756,0.075575,0.0756,272
,2012-08-06 23:30,7,0.0756,0.075625,0.075575,0.075625,281
,2012-08-07 00:00,7,0.075625,0.075625,0.0756,0.075625,86
,2012-08-07 00:30,7,0.0756,0.075625,0.075575,0.075625,352
,2012-08-07 01:00,7,0.075625,0.07565,0.07555,0.07565,253
,2012-08-07 01:30,7,0.07565,0.075725,0.075625,0.075725,438
,2012-08-07 02:00,7,0.0757,0.075825,0.07565,0.0758,333
,2012-08-07 02:30,7,0.075825,0.0759,0.0758,0.075875,337
,2012-08-07 03:00,7,0.075875,0.075875,0.0758,0.075825,391
,2012-08-07 03:30,7,0.075825,0.07585,0.075725,0.075725,945
,2012-08-07 04:00,7,0.07575,0.075775,0.075625,0.075625,703
,2012-08-07 04:30,7,0.075625,0.07565,0.075475,0.0755,613
,2012-08-07 05:00,7,0.075475,0.07565,0.075475,0.075625,606
,2012-08-07 05:30,7,0.075625,0.0757,0.075625,0.0757,282
,2012-08-07 06:00,7,0.0757,0.0758,0.075675,0.07575,863
,2012-08-07 06:30,7,0.07575,0.07585,0.0757,0.0757,744
,2012-08-07 07:00,7,0.075725,0.07595,0.075725,0.0759,1751
,2012-08-07 07:30,7,0.0759,0.07595,0.075775,0.075775,2163
,2012-08-07 08:00,7,0.075775,0.07585,0.075725,0.075775,732
,2012-08-07 08:30,7,0.07575,0.0758,0.07565,0.07565,1949
,2012-08-07 09:00,7,0.075675,0.07575,0.075625,0.0757,2022
,2012-08-07 09:30,7,0.075675,0.0757,0.07555,0.0756,1343
,2012-08-07 10:00,7,0.0756,0.0756,0.07545,0.075575,1264
,2012-08-07 10:30,7,0.075575,0.075625,0.07555,0.0756,374
,2012-08-07 11:00,7,0.0756,0.07565,0.075575,0.075625,742
,2012-08-07 11:30,7,0.075625,0.075725,0.075625,0.075675,454
,2012-08-07 12:00,7,0.0757,0.0757,0.075625,0.07565,279
,2012-08-07 12:30,7,0.07565,0.0757,0.07565,0.075675,152
,2012-08-07 13:00,7,0.075675,0.075675,0.075475,0.075525,949
,2012-08-07 13:30,7,0.075525,0.07555,0.0755,0.075525,1006
,2012-08-07 14:00,7,0.075525,0.07555,0.0755,0.075525,398
,2012-08-07 14:30,7,0.075525,0.07555,0.075475,0.0755,525
,2012-08-07 15:00,7,0.0755,0.0755,0.075325,0.07535,622
,2012-08-07 15:30,7,0.075325,0.07535,0.075225,0.07535,189
,2012-08-07 17:00,8,0.07525,0.07545,0.0752,0.07535,121
,2012-08-07 17:30,8,0.07535,0.07535,0.07535,0.07535,1
,2012-08-07 18:00,8,0.07535,0.07535,0.07535,0.07535,11
,2012-08-07 18:30,8,0.075375,0.0754,0.075275,0.075275,102
,2012-08-07 19:00,8,0.075275,0.075275,0.07525,0.075275,66
,2012-08-07 19:30,8,0.0753,0.0753,0.075225,0.075225,91
,2012-08-07 20:00,8,0.0752,0.07525,0.0752,0.07525,35
,2012-08-07 20:30,8,0.07525,0.075275,0.075225,0.075275,46
,2012-08-07 21:00,8,0.0753,0.0753,0.075275,0.075275,4
,2012-08-07 21:30,8,0.07525,0.07525,0.075225,0.075225,3
,2012-08-07 22:30,8,0.075275,0.075325,0.07525,0.075325,110
,2012-08-07 23:00,8,0.075325,0.075325,0.075275,0.075275,15
,2012-08-07 23:30,8,0.0753,0.075325,0.07525,0.075275,522
,2012-08-08 00:00,8,0.075325,0.075375,0.0753,0.07535,385
,2012-08-08 00:30,8,0.075375,0.075425,0.075375,0.0754,99
,2012-08-08 01:00,8,0.0754,0.075425,0.07535,0.07535,326
,2012-08-08 01:30,8,0.07535,0.07535,0.075225,0.075275,165
,2012-08-08 02:00,8,0.0753,0.0754,0.075225,0.075225,226
,2012-08-08 02:30,8,0.07525,0.07535,0.07525,0.075275,230
,2012-08-08 03:00,8,0.075275,0.075325,0.075275,0.0753,415
,2012-08-08 03:30,8,0.0753,0.0753,0.075225,0.075225,348
,2012-08-08 04:00,8,0.075225,0.07525,0.07515,0.0752,199
,2012-08-08 04:30,8,0.075175,0.075175,0.0751,0.075125,611
,2012-08-08 05:00,8,0.07515,0.0752,0.075075,0.0752,376
,2012-08-08 05:30,8,0.0752,0.0753,0.0752,0.07525,589
,2012-08-08 06:00,8,0.075225,0.0753,0.07515,0.075175,400
,2012-08-08 06:30,8,0.07515,0.075225,0.07515,0.075175,252
,2012-08-08 07:00,8,0.075175,0.075175,0.07505,0.07515,1063
,2012-08-08 07:30,8,0.075125,0.0752,0.075125,0.075175,715
,2012-08-08 08:00,8,0.075175,0.0753,0.075175,0.075275,1312
,2012-08-08 08:30,8,0.075275,0.07535,0.075275,0.0753,1545
,2012-08-08 09:00,8,0.0753,0.075475,0.075275,0.0754,2012
,2012-08-08 09:30,8,0.0754,0.0756,0.0754,0.07555,2078
,2012-08-08 10:00,8,0.07555,0.07575,0.07555,0.075675,3443
,2012-08-08 10:30,8,0.075675,0.075725,0.075625,0.07565,829
,2012-08-08 11:00,8,0.07565,0.075725,0.07565,0.0757,297
,2012-08-08 11:30,8,0.0757,0.0757,0.075575,0.075625,923
,2012-08-08 12:00,8,0.07565,0.075875,0.07565,0.0758,1873
,2012-08-08 12:30,8,0.0758,0.075925,0.075775,0.075825,1193
,2012-08-08 13:00,8,0.075825,0.07585,0.075675,0.075725,796
,2012-08-08 13:30,8,0.075725,0.0758,0.0757,0.075725,342
,2012-08-08 14:00,8,0.07575,0.07585,0.07575,0.075825,675
,2012-08-08 14:30,8,0.075825,0.07585,0.075775,0.0758,296
,2012-08-08 15:00,8,0.075825,0.07585,0.07575,0.07575,119
,2012-08-08 15:30,8,0.07575,0.0758,0.07575,0.0758,4
,2012-08-08 17:00,9,0.07575,0.075825,0.075675,0.0758,82
,2012-08-08 17:30,9,0.07585,0.07585,0.075825,0.075825,38
,2012-08-08 18:00,9,0.075825,0.075825,0.07575,0.07575,10
,2012-08-08 18:30,9,0.075825,0.075825,0.075675,0.0757,115
,2012-08-08 19:00,9,0.075725,0.075725,0.07565,0.0757,61
,2012-08-08 20:00,9,0.075725,0.07575,0.0757,0.075725,76
,2012-08-08 20:30,9,0.07575,0.0759,0.07575,0.075875,268
,2012-08-08 21:00,9,0.0759,0.075925,0.07585,0.075875,84
,2012-08-08 21:30,9,0.0759,0.075925,0.075875,0.075875,79
,2012-08-08 22:00,9,0.075875,0.075875,0.07585,0.07585,27
,2012-08-08 22:30,9,0.075875,0.075925,0.075875,0.075875,226
,2012-08-08 23:00,9,0.075925,0.075925,0.07585,0.07585,162
,2012-08-08 23:30,9,0.0759,0.075925,0.07585,0.0759,393
,2012-08-09 00:00,9,0.0759,0.07595,0.0759,0.0759,231
,2012-08-09 00:30,9,0.0759,0.0759,0.075825,0.07585,258
,2012-08-09 01:00,9,0.075875,0.075925,0.075875,0.0759,101
,2012-08-09 01:30,9,0.075925,0.076,0.075925,0.075975,452
,2012-08-09 02:00,9,0.07595,0.07595,0.07585,0.075875,141
,2012-08-09 02:30,9,0.075875,0.075875,0.07575,0.07575,241
,2012-08-09 03:00,9,0.075775,0.0758,0.075675,0.07575,307
,2012-08-09 03:30,9,0.075725,0.0758,0.075675,0.075775,113
,2012-08-09 04:00,9,0.07575,0.075825,0.075725,0.075825,117
,2012-08-09 04:30,9,0.075825,0.0759,0.075825,0.075875,246
,2012-08-09 05:00,9,0.075875,0.075875,0.075725,0.075725,255
,2012-08-09 05:30,9,0.075725,0.075725,0.0757,0.0757,122
,2012-08-09 06:00,9,0.0757,0.075775,0.07565,0.0757,278
,2012-08-09 06:30,9,0.0757,0.075725,0.075625,0.075725,711
,2012-08-09 07:00,9,0.0757,0.07575,0.07565,0.0757,1077
,2012-08-09 07:30,9,0.0757,0.075725,0.07565,0.075725,1505
,2012-08-09 08:00,9,0.075725,0.07575,0.075675,0.075675,1383
,2012-08-09 08:30,9,0.075675,0.075975,0.075675,0.075875,2559
,2012-08-09 09:00,9,0.0759,0.076125,0.075875,0.076025,2805
,2012-08-09 09:30,9,0.076025,0.076075,0.075975,0.076075,1607
,2012-08-09 10:00,9,0.076075,0.07615,0.076,0.07605,1625
,2012-08-09 10:30,9,0.07605,0.076075,0.075875,0.07595,1117
,2012-08-09 11:00,9,0.075925,0.075975,0.075875,0.075975,861
,2012-08-09 11:30,9,0.075975,0.07605,0.07595,0.07605,466
,2012-08-09 12:00,9,0.07605,0.07605,0.07595,0.076,555
,2012-08-09 12:30,9,0.076,0.076,0.075925,0.075975,225
,2012-08-09 13:00,9,0.075975,0.076,0.075925,0.076,248
,2012-08-09 13:30,9,0.076025,0.076125,0.075975,0.076,1059
,2012-08-09 14:00,9,0.076,0.07605,0.07595,0.07605,387
,2012-08-09 14:30,9,0.07605,0.0761,0.076025,0.076075,332
,2012-08-09 15:00,9,0.076075,0.076075,0.07605,0.076075,33
,2012-08-09 15:30,9,0.07615,0.076225,0.076125,0.076225,29
,2012-08-09 17:00,10,0.07605,0.07615,0.076025,0.07615,230
,2012-08-09 18:00,10,0.076075,0.076125,0.076075,0.076125,6
,2012-08-09 18:30,10,0.076125,0.076125,0.0761,0.0761,39
,2012-08-09 19:00,10,0.0761,0.0761,0.0761,0.0761,42
,2012-08-09 19:30,10,0.0761,0.0761,0.0761,0.0761,2
,2012-08-09 20:00,10,0.0761,0.0761,0.0761,0.0761,7
,2012-08-09 20:30,10,0.0761,0.0761,0.076075,0.0761,39
,2012-08-09 21:00,10,0.076075,0.076075,0.076,0.076025,270
,2012-08-09 21:30,10,0.076025,0.076025,0.075975,0.075975,23
,2012-08-09 22:00,10,0.075975,0.075975,0.075875,0.0759,312
,2012-08-09 22:30,10,0.075875,0.07595,0.075825,0.075925,98
,2012-08-09 23:00,10,0.07595,0.07595,0.07595,0.07595,46
,2012-08-09 23:30,10,0.07595,0.075975,0.075925,0.075975,225
,2012-08-10 00:00,10,0.076,0.076,0.075925,0.075975,271
,2012-08-10 00:30,10,0.075975,0.075975,0.075925,0.075925,590
,2012-08-10 01:00,10,0.07595,0.07595,0.0759,0.0759,331
,2012-08-10 01:30,10,0.075925,0.07595,0.07585,0.07585,25
,2012-08-10 02:00,10,0.075875,0.075875,0.075725,0.075725,406
,2012-08-10 02:30,10,0.07575,0.075825,0.07575,0.075775,130
,2012-08-10 03:00,10,0.0758,0.0759,0.0758,0.07585,263
,2012-08-10 03:30,10,0.0759,0.075925,0.07585,0.0759,92
,2012-08-10 04:00,10,0.075875,0.075875,0.0758,0.07585,167
,2012-08-10 04:30,10,0.07585,0.075875,0.075775,0.07585,223
,2012-08-10 05:00,10,0.075825,0.07585,0.0758,0.0758,110
,2012-08-10 05:30,10,0.075825,0.075825,0.07575,0.075775,383
,2012-08-10 06:00,10,0.07575,0.075775,0.075725,0.07575,188
,2012-08-10 06:30,10,0.075775,0.0758,0.075725,0.075725,386
,2012-08-10 07:00,10,0.075725,0.0758,0.0757,0.075775,1639
,2012-08-10 07:30,10,0.07575,0.075775,0.07565,0.07575,1884
,2012-08-10 08:00,10,0.07575,0.0759,0.07575,0.07585,2794
,2012-08-10 08:30,10,0.07585,0.075875,0.0758,0.075875,1633
,2012-08-10 09:00,10,0.075875,0.07615,0.07585,0.076075,2853
,2012-08-10 09:30,10,0.0761,0.076175,0.07605,0.076175,2395
,2012-08-10 10:00,10,0.076175,0.076175,0.076025,0.076075,2252
,2012-08-10 10:30,10,0.076075,0.076125,0.07605,0.076125,520
,2012-08-10 11:00,10,0.0761,0.07615,0.0761,0.07615,301
,2012-08-10 11:30,10,0.076125,0.07615,0.0761,0.07615,531
,2012-08-10 12:00,10,0.076125,0.076125,0.07605,0.076075,362
,2012-08-10 12:30,10,0.0761,0.07615,0.07605,0.076075,1196
,2012-08-10 13:00,10,0.076075,0.0761,0.07605,0.07605,494
,2012-08-10 13:30,10,0.07605,0.0761,0.076025,0.07605,1216
,2012-08-10 14:00,10,0.076075,0.076125,0.07605,0.0761,338
,2012-08-10 14:30,10,0.0761,0.076175,0.0761,0.076125,456
,2012-08-10 15:00,10,0.07615,0.076175,0.076125,0.07615,75
,2012-08-10 15:30,10,0.07615,0.0762,0.076125,0.0762,54
,2012-08-12 17:00,13,0.076125,0.07615,0.076025,0.076075,239
,2012-08-12 17:30,13,0.076075,0.076075,0.07605,0.07605,13
,2012-08-12 18:00,13,0.076075,0.076075,0.076075,0.076075,9
,2012-08-12 18:30,13,0.076075,0.0761,0.076025,0.076025,120
,2012-08-12 19:00,13,0.076025,0.07605,0.076025,0.07605,15
,2012-08-12 19:30,13,0.076025,0.076025,0.076025,0.076025,3
,2012-08-12 20:00,13,0.076025,0.076025,0.076,0.076,73
,2012-08-12 20:30,13,0.076025,0.076125,0.076025,0.076125,48
,2012-08-12 21:00,13,0.0761,0.076125,0.0761,0.076125,3
,2012-08-12 21:30,13,0.076125,0.076125,0.076125,0.076125,1
,2012-08-12 22:00,13,0.0761,0.0761,0.0761,0.0761,1
,2012-08-12 22:30,13,0.0761,0.0761,0.076075,0.0761,34
,2012-08-12 23:00,13,0.076075,0.076075,0.07605,0.07605,13
,2012-08-13 00:00,13,0.076075,0.076125,0.076075,0.076125,6
,2012-08-13 00:30,13,0.076075,0.076125,0.076075,0.0761,113
,2012-08-13 01:00,13,0.0761,0.0761,0.076,0.076025,198
,2012-08-13 01:30,13,0.076025,0.0761,0.076025,0.076075,140
,2012-08-13 02:00,13,0.0761,0.076125,0.076025,0.07605,301
,2012-08-13 02:30,13,0.076025,0.076025,0.07595,0.075975,164
,2012-08-13 03:00,13,0.075975,0.076025,0.07595,0.076,229
,2012-08-13 03:30,13,0.076,0.076025,0.07595,0.075975,153
,2012-08-13 04:00,13,0.076,0.076125,0.076,0.0761,313
,2012-08-13 04:30,13,0.076075,0.0761,0.076075,0.0761,122
,2012-08-13 05:00,13,0.07605,0.07615,0.07605,0.0761,339
,2012-08-13 05:30,13,0.0761,0.076275,0.076075,0.07625,1034
,2012-08-13 06:00,13,0.076275,0.0764,0.07625,0.0763,1041
,2012-08-13 06:30,13,0.0763,0.0763,0.076175,0.076225,631
,2012-08-13 07:00,13,0.076225,0.076225,0.07605,0.07605,1385
,2012-08-13 07:30,13,0.07605,0.076175,0.07605,0.0761,1254
,2012-08-13 08:00,13,0.0761,0.0761,0.07585,0.075875,1871
,2012-08-13 08:30,13,0.075875,0.07605,0.0758,0.075975,1929
,2012-08-13 09:00,13,0.075975,0.076,0.075825,0.075825,1249
,2012-08-13 09:30,13,0.075825,0.075875,0.075775,0.075825,1235
,2012-08-13 10:00,13,0.07585,0.07585,0.075725,0.075825,1351
,2012-08-13 10:30,13,0.0758,0.075825,0.075675,0.075725,1145
,2012-08-13 11:00,13,0.07575,0.075775,0.0757,0.07575,522
,2012-08-13 11:30,13,0.07575,0.0758,0.075725,0.075775,424
,2012-08-13 12:00,13,0.0758,0.0758,0.075675,0.0757,896
,2012-08-13 12:30,13,0.0757,0.0758,0.0757,0.075775,732
,2012-08-13 13:00,13,0.075775,0.07585,0.075775,0.07585,732
,2012-08-13 13:30,13,0.07585,0.0759,0.075825,0.07585,1470
,2012-08-13 14:00,13,0.07585,0.075875,0.075825,0.07585,956
,2012-08-13 14:30,13,0.07585,0.07585,0.0758,0.07585,501
,2012-08-13 15:00,13,0.07585,0.07585,0.0758,0.075825,286
,2012-08-13 15:30,13,0.07585,0.07585,0.075725,0.075725,61
,2012-08-13 17:00,14,0.075775,0.075875,0.07575,0.075825,153
,2012-08-13 18:00,14,0.0758,0.0758,0.0758,0.0758,3
,2012-08-13 18:30,14,0.075825,0.07585,0.0758,0.0758,89
,2012-08-13 19:00,14,0.075825,0.07585,0.075825,0.075825,17
,2012-08-13 19:30,14,0.07585,0.075875,0.07585,0.075875,6
,2012-08-13 20:00,14,0.075875,0.07595,0.0758,0.0759,80
,2012-08-13 21:00,14,0.0759,0.075925,0.07585,0.0759,60
,2012-08-13 21:30,14,0.075825,0.075875,0.0758,0.075875,34
,2012-08-13 22:00,14,0.075875,0.075875,0.075875,0.075875,5
,2012-08-13 22:30,14,0.075825,0.07585,0.0758,0.075825,13
,2012-08-13 23:00,14,0.0758,0.075825,0.075725,0.075725,112
,2012-08-13 23:30,14,0.07575,0.075825,0.07575,0.075825,69
,2012-08-14 00:00,14,0.0758,0.07585,0.0758,0.075825,29
,2012-08-14 00:30,14,0.075825,0.075875,0.075825,0.075875,8
,2012-08-14 01:00,14,0.075875,0.076,0.075875,0.07595,141
,2012-08-14 01:30,14,0.075975,0.076,0.07595,0.076,230
,2012-08-14 02:00,14,0.076,0.076075,0.07595,0.07605,309
,2012-08-14 02:30,14,0.07605,0.076125,0.07605,0.076125,244
,2012-08-14 03:00,14,0.076125,0.076175,0.0761,0.07615,341
,2012-08-14 03:30,14,0.07615,0.07615,0.0761,0.07615,287
,2012-08-14 04:00,14,0.076125,0.076175,0.076075,0.07615,306
,2012-08-14 04:30,14,0.07615,0.07615,0.0761,0.0761,188
,2012-08-14 05:00,14,0.0761,0.076125,0.07605,0.0761,276
,2012-08-14 05:30,14,0.0761,0.076125,0.076075,0.0761,182
,2012-08-14 06:00,14,0.0761,0.0761,0.076025,0.07605,274
,2012-08-14 06:30,14,0.076025,0.0761,0.076025,0.0761,881
,2012-08-14 07:00,14,0.076125,0.076175,0.076125,0.076175,1433
,2012-08-14 07:30,14,0.0762,0.0763,0.076125,0.0762,3596
,2012-08-14 08:00,14,0.0762,0.076275,0.076075,0.07615,3684
,2012-08-14 08:30,14,0.07615,0.076175,0.076,0.07605,2396
,2012-08-14 09:00,14,0.07605,0.076125,0.0759,0.0759,1962
,2012-08-14 09:30,14,0.0759,0.075925,0.075775,0.0759,2603
,2012-08-14 10:00,14,0.0759,0.075925,0.07585,0.0759,1292
,2012-08-14 10:30,14,0.0759,0.07595,0.075825,0.07585,1544
,2012-08-14 11:00,14,0.07585,0.075875,0.0757,0.07575,971
,2012-08-14 11:30,14,0.07575,0.07585,0.07575,0.07585,757
,2012-08-14 12:00,14,0.07585,0.07585,0.0758,0.075825,552
,2012-08-14 12:30,14,0.075825,0.075925,0.075825,0.075875,326
,2012-08-14 13:00,14,0.0759,0.075925,0.075875,0.0759,532
,2012-08-14 13:30,14,0.075925,0.075925,0.07585,0.0759,572
,2012-08-14 14:00,14,0.075875,0.0759,0.07575,0.075775,798
,2012-08-14 14:30,14,0.075775,0.075775,0.075575,0.075625,1701
,2012-08-14 15:00,14,0.075625,0.0757,0.075625,0.0757,433
,2012-08-14 15:30,14,0.0757,0.075725,0.07565,0.075725,84
,2012-08-14 17:00,15,0.0757,0.0757,0.0756,0.075625,22
,2012-08-14 17:30,15,0.075625,0.075625,0.075575,0.0756,122
,2012-08-14 18:00,15,0.075625,0.075625,0.075625,0.075625,2
,2012-08-14 18:30,15,0.0756,0.0756,0.0756,0.0756,8
,2012-08-14 19:00,15,0.0756,0.075625,0.0756,0.075625,13
,2012-08-14 19:30,15,0.075575,0.075575,0.07555,0.075575,25
,2012-08-14 20:00,15,0.075575,0.0756,0.07555,0.075575,125
,2012-08-14 21:00,15,0.0756,0.0756,0.0756,0.0756,16
,2012-08-14 21:30,15,0.0756,0.075625,0.0756,0.075625,16
,2012-08-14 23:00,15,0.0756,0.075625,0.0756,0.0756,4
,2012-08-14 23:30,15,0.0756,0.0756,0.075575,0.0756,7
,2012-08-15 00:00,15,0.07555,0.0756,0.07555,0.075575,14
,2012-08-15 00:30,15,0.075575,0.0756,0.075575,0.0756,7
,2012-08-15 01:00,15,0.075625,0.075675,0.075575,0.07565,349
,2012-08-15 01:30,15,0.07565,0.075675,0.075575,0.0756,230
,2012-08-15 02:00,15,0.075575,0.075625,0.075575,0.0756,245
,2012-08-15 02:30,15,0.0756,0.075625,0.075525,0.07555,294
,2012-08-15 03:00,15,0.07555,0.075625,0.07555,0.0756,216
,2012-08-15 03:30,15,0.075625,0.07565,0.075575,0.07565,169
,2012-08-15 04:00,15,0.075675,0.0757,0.07565,0.0757,114
,2012-08-15 04:30,15,0.075725,0.075725,0.075625,0.07565,375
,2012-08-15 05:00,15,0.07565,0.0757,0.0756,0.0757,489
,2012-08-15 05:30,15,0.075675,0.075725,0.07565,0.0757,77
,2012-08-15 06:00,15,0.0757,0.075725,0.0756,0.0756,451
,2012-08-15 06:30,15,0.0756,0.0756,0.07555,0.075575,760
,2012-08-15 07:00,15,0.07555,0.0757,0.07555,0.075675,1446
,2012-08-15 07:30,15,0.075675,0.075775,0.075625,0.075675,2551
,2012-08-15 08:00,15,0.0757,0.07575,0.07565,0.075675,1324
,2012-08-15 08:30,15,0.075675,0.07575,0.075525,0.075725,4377
,2012-08-15 09:00,15,0.075725,0.07575,0.07565,0.075675,1182
,2012-08-15 09:30,15,0.0757,0.07575,0.07565,0.0757,1599
,2012-08-15 10:00,15,0.0757,0.07575,0.075675,0.0757,2088
,2012-08-15 10:30,15,0.0757,0.075825,0.0757,0.075825,525
,2012-08-15 11:00,15,0.075825,0.07585,0.0758,0.075825,1077
,2012-08-15 11:30,15,0.075825,0.075825,0.0758,0.075825,574
,2012-08-15 12:00,15,0.075825,0.07585,0.075725,0.07575,501
,2012-08-15 12:30,15,0.07575,0.07575,0.0757,0.075725,367
,2012-08-15 13:00,15,0.075725,0.0758,0.075675,0.075775,825
,2012-08-15 13:30,15,0.075775,0.07585,0.075775,0.075825,870
,2012-08-15 14:00,15,0.075825,0.0759,0.075825,0.075875,603
,2012-08-15 14:30,15,0.075875,0.0759,0.07585,0.075875,537
,2012-08-15 15:00,15,0.0759,0.07595,0.075875,0.075925,534
,2012-08-15 15:30,15,0.075925,0.075925,0.07585,0.075875,153
,2012-08-15 17:00,16,0.075925,0.075975,0.075925,0.075925,37
,2012-08-15 17:30,16,0.075925,0.075925,0.075925,0.075925,47
,2012-08-15 18:00,16,0.0759,0.075975,0.0759,0.075925,18
,2012-08-15 18:30,16,0.0759,0.07595,0.0759,0.075925,139
,2012-08-15 19:00,16,0.075925,0.07595,0.075925,0.07595,73
,2012-08-15 19:30,16,0.075975,0.075975,0.075975,0.075975,8
,2012-08-15 20:00,16,0.075975,0.075975,0.075925,0.075925,12
,2012-08-15 20:30,16,0.075975,0.075975,0.07595,0.07595,4
,2012-08-15 21:00,16,0.07595,0.076,0.07595,0.075975,40
,2012-08-15 21:30,16,0.075975,0.075975,0.07595,0.07595,26
,2012-08-15 22:00,16,0.07595,0.07595,0.075925,0.075925,13
,2012-08-15 22:30,16,0.075925,0.075925,0.0759,0.0759,59
,2012-08-15 23:00,16,0.075925,0.075925,0.075875,0.0759,52
,2012-08-16 00:00,16,0.075875,0.07595,0.075875,0.075875,45
,2012-08-16 00:30,16,0.0759,0.075925,0.075875,0.0759,43
,2012-08-16 01:00,16,0.075925,0.075925,0.07585,0.075875,102
,2012-08-16 01:30,16,0.07585,0.075875,0.0758,0.0758,274
,2012-08-16 02:00,16,0.0758,0.07585,0.07575,0.0758,174
,2012-08-16 02:30,16,0.0758,0.075825,0.07575,0.075775,122
,2012-08-16 03:00,16,0.075775,0.0759,0.07575,0.0759,383
,2012-08-16 03:30,16,0.0759,0.07595,0.075875,0.0759,207
,2012-08-16 04:00,16,0.0759,0.07595,0.075875,0.075925,56
,2012-08-16 04:30,16,0.07595,0.07595,0.07585,0.075875,261
,2012-08-16 05:00,16,0.075875,0.075875,0.075775,0.0758,653
,2012-08-16 05:30,16,0.0758,0.075875,0.07575,0.075875,127
,2012-08-16 06:00,16,0.075875,0.075925,0.07585,0.0759,386
,2012-08-16 06:30,16,0.0759,0.075925,0.075875,0.0759,295
,2012-08-16 07:00,16,0.075925,0.075975,0.075825,0.07595,1471
,2012-08-16 07:30,16,0.07595,0.07615,0.07595,0.076025,2533
,2012-08-16 08:00,16,0.076025,0.076025,0.075925,0.075975,808
,2012-08-16 08:30,16,0.07595,0.076,0.07585,0.07585,1483
,2012-08-16 09:00,16,0.07585,0.07585,0.0757,0.075775,2762
,2012-08-16 09:30,16,0.075775,0.07595,0.075775,0.075875,1638
,2012-08-16 10:00,16,0.075875,0.075925,0.07585,0.0759,1013
,2012-08-16 10:30,16,0.075925,0.075975,0.0759,0.075975,608
,2012-08-16 11:00,16,0.075975,0.076025,0.075925,0.075925,621
,2012-08-16 11:30,16,0.075925,0.075975,0.075875,0.07595,368
,2012-08-16 12:00,16,0.07595,0.076,0.075925,0.075975,596
,2012-08-16 12:30,16,0.076,0.076,0.075825,0.07585,629
,2012-08-16 13:00,16,0.07585,0.0759,0.075775,0.07585,808
,2012-08-16 13:30,16,0.07585,0.07595,0.07585,0.075925,878
,2012-08-16 14:00,16,0.075925,0.07595,0.07585,0.075875,617
,2012-08-16 14:30,16,0.07585,0.07585,0.075725,0.07575,381
,2012-08-16 15:00,16,0.07575,0.075775,0.0757,0.07575,177
,2012-08-16 15:30,16,0.0757,0.075725,0.07565,0.075725,17
,2012-08-16 17:00,17,0.07575,0.075775,0.07575,0.075775,119
,2012-08-16 17:30,17,0.07575,0.07575,0.0757,0.0757,26
,2012-08-16 18:00,17,0.075675,0.075725,0.07565,0.075725,37
,2012-08-16 18:30,17,0.0757,0.07575,0.0757,0.07575,12
,2012-08-16 19:00,17,0.07575,0.075775,0.075675,0.075725,25
,2012-08-16 19:30,17,0.075725,0.075725,0.075725,0.075725,2
,2012-08-16 20:00,17,0.075675,0.075675,0.07565,0.07565,36
,2012-08-16 21:00,17,0.075675,0.075725,0.07565,0.075725,58
,2012-08-16 21:30,17,0.07565,0.07565,0.0756,0.075625,68
,2012-08-16 22:00,17,0.075625,0.07565,0.0756,0.075625,53
,2012-08-16 22:30,17,0.075625,0.07565,0.0756,0.075625,103
,2012-08-16 23:00,17,0.075625,0.075625,0.075625,0.075625,10
,2012-08-16 23:30,17,0.075625,0.075625,0.075575,0.0756,177
,2012-08-17 00:00,17,0.0756,0.0756,0.07555,0.075575,88
,2012-08-17 00:30,17,0.07555,0.075575,0.07555,0.075575,4
,2012-08-17 01:00,17,0.0756,0.0756,0.075575,0.075575,249
,2012-08-17 01:30,17,0.075575,0.0756,0.07555,0.075575,63
,2012-08-17 02:00,17,0.075575,0.075625,0.0755,0.0756,455
,2012-08-17 02:30,17,0.0756,0.07565,0.07555,0.0756,326
,2012-08-17 03:00,17,0.075625,0.075675,0.075625,0.07565,290
,2012-08-17 03:30,17,0.07565,0.075725,0.07565,0.075725,257
,2012-08-17 04:00,17,0.075725,0.07575,0.0757,0.0757,127
,2012-08-17 04:30,17,0.0757,0.0757,0.075625,0.075675,236
,2012-08-17 05:00,17,0.07565,0.07565,0.075625,0.07565,67
,2012-08-17 05:30,17,0.07565,0.07565,0.075575,0.0756,201
,2012-08-17 06:00,17,0.0756,0.0756,0.07545,0.0755,947
,2012-08-17 06:30,17,0.075525,0.07555,0.075325,0.075375,2142
,2012-08-17 07:00,17,0.075375,0.075475,0.0753,0.075375,2830
,2012-08-17 07:30,17,0.07535,0.075525,0.075325,0.0755,1862
,2012-08-17 08:00,17,0.0755,0.075525,0.075425,0.075525,1227
,2012-08-17 08:30,17,0.075525,0.075575,0.0754,0.07555,1669
,2012-08-17 09:00,17,0.07555,0.075575,0.07545,0.075525,2491
,2012-08-17 09:30,17,0.075525,0.075525,0.075375,0.075525,1500
,2012-08-17 10:00,17,0.0755,0.07555,0.07545,0.075525,1002
,2012-08-17 10:30,17,0.075525,0.0758,0.0755,0.075775,2562
,2012-08-17 11:00,17,0.075775,0.075825,0.07575,0.075825,832
,2012-08-17 11:30,17,0.0758,0.07595,0.0758,0.0759,994
,2012-08-17 12:00,17,0.0759,0.07595,0.07585,0.075875,389
,2012-08-17 12:30,17,0.0759,0.075975,0.075875,0.075875,293
,2012-08-17 13:00,17,0.0759,0.07595,0.075875,0.07595,383
,2012-08-17 13:30,17,0.07595,0.075975,0.075875,0.075925,728
,2012-08-17 14:00,17,0.07595,0.076025,0.07595,0.076,500
,2012-08-17 14:30,17,0.076,0.076,0.07595,0.07595,449
,2012-08-17 15:00,17,0.07595,0.07595,0.07595,0.07595,49
,2012-08-17 15:30,17,0.07595,0.076025,0.07595,0.076025,32
,2012-08-19 17:00,20,0.076,0.076,0.0759,0.0759,114
,2012-08-19 17:30,20,0.0759,0.0759,0.0759,0.0759,13
,2012-08-19 18:00,20,0.075875,0.075875,0.07585,0.07585,6
,2012-08-19 18:30,20,0.07585,0.075925,0.07585,0.0759,122
,2012-08-19 19:00,20,0.0759,0.0759,0.0759,0.0759,20
,2012-08-19 19:30,20,0.075925,0.075975,0.075925,0.075925,75
,2012-08-19 20:00,20,0.075925,0.075925,0.0759,0.0759,96
,2012-08-19 20:30,20,0.0759,0.0759,0.0759,0.0759,1
,2012-08-19 21:00,20,0.075925,0.07595,0.0759,0.07595,31
,2012-08-19 21:30,20,0.075925,0.075975,0.075925,0.075975,35
,2012-08-19 22:00,20,0.075975,0.076025,0.075975,0.075975,33
,2012-08-19 22:30,20,0.076,0.076,0.07595,0.07595,28
,2012-08-19 23:00,20,0.07595,0.075975,0.07595,0.075975,4
,2012-08-19 23:30,20,0.075975,0.07605,0.075975,0.07605,175
,2012-08-20 00:00,20,0.076025,0.07605,0.075975,0.076025,39
,2012-08-20 00:30,20,0.076025,0.07605,0.075975,0.076,14
,2012-08-20 01:00,20,0.076,0.0761,0.075975,0.076,279
,2012-08-20 01:30,20,0.076,0.076075,0.076,0.076075,164
,2012-08-20 02:00,20,0.07605,0.07615,0.07605,0.076075,208
,2012-08-20 02:30,20,0.07605,0.07615,0.07605,0.076125,99
,2012-08-20 03:00,20,0.07615,0.07615,0.0761,0.076125,72
,2012-08-20 03:30,20,0.076125,0.076175,0.076125,0.07615,95
,2012-08-20 04:00,20,0.07615,0.07625,0.07615,0.076225,125
,2012-08-20 04:30,20,0.076225,0.076225,0.07615,0.07615,156
,2012-08-20 05:00,20,0.07615,0.07615,0.076075,0.07615,866
,2012-08-20 05:30,20,0.07615,0.076175,0.076125,0.07615,143
,2012-08-20 06:00,20,0.076125,0.076125,0.076075,0.0761,206
,2012-08-20 06:30,20,0.0761,0.076175,0.07605,0.07615,912
,2012-08-20 07:00,20,0.076125,0.076125,0.076,0.076025,1245
,2012-08-20 07:30,20,0.07605,0.0761,0.076,0.076025,863
,2012-08-20 08:00,20,0.076,0.076,0.0759,0.0759,1382
,2012-08-20 08:30,20,0.0759,0.075925,0.0758,0.075875,1747
,2012-08-20 09:00,20,0.075875,0.07595,0.075875,0.0759,2060
,2012-08-20 09:30,20,0.0759,0.076025,0.075875,0.075975,1423
,2012-08-20 10:00,20,0.075975,0.0761,0.07595,0.076075,699
,2012-08-20 10:30,20,0.07605,0.076075,0.076025,0.07605,473
,2012-08-20 11:00,20,0.07605,0.07605,0.076,0.076025,801
,2012-08-20 11:30,20,0.076025,0.076025,0.076,0.076025,440
,2012-08-20 12:00,20,0.076025,0.07605,0.076,0.076025,247
,2012-08-20 12:30,20,0.076025,0.076025,0.075925,0.075975,592
,2012-08-20 13:00,20,0.076,0.076075,0.076,0.076075,549
,2012-08-20 13:30,20,0.076075,0.076075,0.076025,0.07605,726
,2012-08-20 14:00,20,0.07605,0.076075,0.076025,0.076075,297
,2012-08-20 14:30,20,0.0761,0.07615,0.0761,0.0761,273
,2012-08-20 15:00,20,0.0761,0.076125,0.076025,0.076025,485
,2012-08-20 15:30,20,0.07605,0.07605,0.07605,0.07605,7
,2012-08-20 17:00,21,0.07605,0.07605,0.07605,0.07605,1
,2012-08-20 17:30,21,0.0761,0.0761,0.0761,0.0761,3
,2012-08-20 19:00,21,0.0761,0.0761,0.0761,0.0761,20
,2012-08-20 19:30,21,0.0761,0.0761,0.07605,0.07605,5
,2012-08-20 20:00,21,0.076075,0.076075,0.076075,0.076075,6
,2012-08-20 20:30,21,0.076075,0.07615,0.076075,0.076125,108
,2012-08-20 21:00,21,0.07615,0.07615,0.07615,0.07615,5
,2012-08-20 22:00,21,0.07615,0.07615,0.076075,0.076125,169
,2012-08-20 22:30,21,0.07615,0.07615,0.07615,0.07615,48
,2012-08-20 23:00,21,0.07615,0.07615,0.0761,0.07615,31
,2012-08-20 23:30,21,0.07615,0.07615,0.076125,0.07615,23
,2012-08-21 00:00,21,0.07615,0.076175,0.076125,0.07615,72
,2012-08-21 00:30,21,0.07615,0.076175,0.076125,0.07615,16
,2012-08-21 01:00,21,0.076125,0.076175,0.076125,0.076175,431
,2012-08-21 01:30,21,0.07615,0.0762,0.076125,0.07615,124
,2012-08-21 02:00,21,0.07615,0.076275,0.07615,0.076275,463
,2012-08-21 02:30,21,0.076275,0.076275,0.0762,0.0762,910
,2012-08-21 03:00,21,0.076225,0.076275,0.076175,0.0762,419
,2012-08-21 03:30,21,0.0762,0.07625,0.07615,0.076225,101
,2012-08-21 04:00,21,0.07625,0.0763,0.07625,0.076275,222
,2012-08-21 04:30,21,0.076275,0.0763,0.07625,0.076275,248
,2012-08-21 05:00,21,0.0763,0.07635,0.076275,0.076325,617
,2012-08-21 05:30,21,0.076325,0.07635,0.076275,0.07635,345
,2012-08-21 06:00,21,0.07635,0.076375,0.0763,0.0763,318
,2012-08-21 06:30,21,0.076325,0.0764,0.0763,0.0764,990
,2012-08-21 07:00,21,0.076425,0.076475,0.0764,0.076425,2617
,2012-08-21 07:30,21,0.07645,0.07655,0.076425,0.076475,2999
,2012-08-21 08:00,21,0.076475,0.076475,0.076325,0.07635,1727
,2012-08-21 08:30,21,0.07635,0.076425,0.076325,0.07635,1590
,2012-08-21 09:00,21,0.07635,0.076425,0.076275,0.0763,3207
,2012-08-21 09:30,21,0.0763,0.076375,0.0763,0.07635,2132
,2012-08-21 10:00,21,0.07635,0.0764,0.07625,0.0763,2514
,2012-08-21 10:30,21,0.0763,0.076325,0.07605,0.0761,1884
,2012-08-21 11:00,21,0.076075,0.07615,0.076,0.0761,1164
,2012-08-21 11:30,21,0.076125,0.076175,0.076075,0.07615,1104
,2012-08-21 12:00,21,0.07615,0.07615,0.07605,0.076075,566
,2012-08-21 12:30,21,0.076075,0.0761,0.076,0.076075,360
,2012-08-21 13:00,21,0.076075,0.0761,0.07595,0.07595,510
,2012-08-21 13:30,21,0.075925,0.07595,0.0758,0.0758,1178
,2012-08-21 14:00,21,0.075825,0.07585,0.0757,0.075775,1935
,2012-08-21 14:30,21,0.075775,0.075875,0.075775,0.075825,1026
,2012-08-21 15:00,21,0.075825,0.0759,0.0758,0.075875,77
,2012-08-21 15:30,21,0.075875,0.075875,0.07585,0.07585,11
,2012-08-21 17:00,22,0.075825,0.075825,0.0758,0.0758,18
,2012-08-21 18:00,22,0.0758,0.0758,0.075775,0.075775,10
,2012-08-21 18:30,22,0.0758,0.075825,0.0758,0.075825,7
,2012-08-21 19:00,22,0.0758,0.07585,0.075725,0.07575,89
,2012-08-21 19:30,22,0.07575,0.075825,0.07575,0.075775,40
,2012-08-21 20:00,22,0.075775,0.075775,0.07575,0.07575,24
,2012-08-21 20:30,22,0.0757,0.075725,0.0757,0.075725,81
,2012-08-21 21:00,22,0.0757,0.0757,0.075675,0.0757,166
,2012-08-21 21:30,22,0.075725,0.075775,0.075725,0.075775,195
,2012-08-21 22:00,22,0.075775,0.075775,0.07575,0.075775,23
,2012-08-21 22:30,22,0.07575,0.07575,0.07575,0.07575,51
,2012-08-21 23:00,22,0.075775,0.075775,0.075775,0.075775,5
,2012-08-21 23:30,22,0.075775,0.075775,0.075775,0.075775,5
,2012-08-22 00:00,22,0.075775,0.075775,0.075725,0.075725,217
,2012-08-22 00:30,22,0.07575,0.07575,0.0757,0.0757,227
,2012-08-22 01:00,22,0.0757,0.07575,0.075675,0.0757,272
,2012-08-22 01:30,22,0.0757,0.07575,0.075675,0.07575,312
,2012-08-22 02:00,22,0.07575,0.075775,0.075625,0.075675,666
,2012-08-22 02:30,22,0.075675,0.07575,0.07565,0.0757,246
,2012-08-22 03:00,22,0.0757,0.075825,0.075675,0.075775,303
,2012-08-22 03:30,22,0.075775,0.0759,0.075775,0.07585,268
,2012-08-22 04:00,22,0.075825,0.07585,0.07575,0.075775,80
,2012-08-22 04:30,22,0.075775,0.075775,0.075725,0.075775,69
,2012-08-22 05:00,22,0.07575,0.0758,0.07575,0.0758,59
,2012-08-22 05:30,22,0.0758,0.0758,0.0757,0.0757,269
,2012-08-22 06:00,22,0.0757,0.075725,0.075625,0.07565,374
,2012-08-22 06:30,22,0.07565,0.075675,0.075575,0.0756,624
,2012-08-22 07:00,22,0.0756,0.075675,0.0756,0.075675,1526
,2012-08-22 07:30,22,0.07565,0.07565,0.075475,0.0756,2297
,2012-08-22 08:00,22,0.075625,0.075675,0.075575,0.07565,1831
,2012-08-22 08:30,22,0.075625,0.0758,0.0756,0.0758,2281
,2012-08-22 09:00,22,0.0758,0.0758,0.075725,0.075775,1924
,2012-08-22 09:30,22,0.0758,0.0758,0.0757,0.07575,502
,2012-08-22 10:00,22,0.07575,0.075825,0.0757,0.075725,1538
,2012-08-22 10:30,22,0.075725,0.075775,0.0757,0.075775,397
,2012-08-22 11:00,22,0.0758,0.0758,0.075725,0.075725,878
,2012-08-22 11:30,22,0.07575,0.07575,0.0756,0.075625,769
,2012-08-22 12:00,22,0.07565,0.07575,0.075625,0.075725,329
,2012-08-22 12:30,22,0.075725,0.0758,0.0757,0.075725,492
,2012-08-22 13:00,22,0.07575,0.0761,0.075725,0.076025,5780
,2012-08-22 13:30,22,0.076025,0.076175,0.076025,0.07615,3558
,2012-08-22 14:00,22,0.076125,0.076175,0.076075,0.076125,2249
,2012-08-22 14:30,22,0.076125,0.076225,0.076125,0.0762,1226
,2012-08-22 15:00,22,0.0762,0.07625,0.0762,0.0762,156
,2012-08-22 15:30,22,0.076225,0.076325,0.0762,0.076275,532
,2012-08-22 17:00,23,0.076225,0.076225,0.076225,0.076225,2
,2012-08-22 17:30,23,0.076275,0.076275,0.076275,0.076275,7
,2012-08-22 18:30,23,0.076275,0.0763,0.076275,0.0763,93
,2012-08-22 19:00,23,0.076275,0.076275,0.0762,0.076225,62
,2012-08-22 19:30,23,0.076225,0.0763,0.076225,0.0763,99
,2012-08-22 20:00,23,0.0763,0.076375,0.076275,0.07635,229
,2012-08-22 20:30,23,0.07635,0.0764,0.07635,0.076375,221
,2012-08-22 21:00,23,0.076375,0.076375,0.07635,0.076375,19
,2012-08-22 21:30,23,0.07635,0.076375,0.07625,0.0763,216
,2012-08-22 22:30,23,0.076325,0.0764,0.076325,0.0764,40
,2012-08-22 23:00,23,0.0764,0.07645,0.07635,0.07635,225
,2012-08-22 23:30,23,0.07635,0.07635,0.07635,0.07635,10
,2012-08-23 00:00,23,0.076375,0.076375,0.07635,0.076375,5
,2012-08-23 00:30,23,0.076325,0.07635,0.076325,0.07635,35
,2012-08-23 01:00,23,0.07635,0.07635,0.07625,0.07625,394
,2012-08-23 01:30,23,0.076275,0.076375,0.076275,0.076375,52
,2012-08-23 02:00,23,0.07635,0.0764,0.076325,0.076325,322
,2012-08-23 02:30,23,0.076325,0.076375,0.07625,0.07625,174
,2012-08-23 03:00,23,0.07625,0.0763,0.076075,0.0761,283
,2012-08-23 03:30,23,0.076125,0.07615,0.076025,0.07605,505
,2012-08-23 04:00,23,0.076075,0.0761,0.076025,0.076075,192
,2012-08-23 04:30,23,0.076075,0.07615,0.076075,0.07615,39
,2012-08-23 05:00,23,0.076125,0.076125,0.076025,0.076025,158
,2012-08-23 05:30,23,0.076025,0.076075,0.075975,0.076075,387
,2012-08-23 06:00,23,0.076075,0.07615,0.07605,0.0761,682
,2012-08-23 06:30,23,0.0761,0.0762,0.07605,0.07605,703
,2012-08-23 07:00,23,0.076075,0.076175,0.076075,0.07615,1037
,2012-08-23 07:30,23,0.07615,0.07615,0.075875,0.075875,4419
,2012-08-23 08:00,23,0.075875,0.075975,0.075825,0.07595,1396
,2012-08-23 08:30,23,0.07595,0.07595,0.075825,0.075875,1492
,2012-08-23 09:00,23,0.075875,0.075925,0.07575,0.075875,1869
,2012-08-23 09:30,23,0.075875,0.07605,0.07585,0.07605,2033
,2012-08-23 10:00,23,0.07605,0.076125,0.076,0.076125,1625
,2012-08-23 10:30,23,0.076125,0.076125,0.07595,0.07595,835
,2012-08-23 11:00,23,0.07595,0.07595,0.075875,0.075925,677
,2012-08-23 11:30,23,0.075925,0.07595,0.075875,0.0759,358
,2012-08-23 12:00,23,0.075925,0.07595,0.0758,0.075825,1111
,2012-08-23 12:30,23,0.075775,0.0758,0.0757,0.075775,1101
,2012-08-23 13:00,23,0.075775,0.0758,0.075725,0.075725,637
,2012-08-23 13:30,23,0.075725,0.075825,0.075675,0.0758,1226
,2012-08-23 14:00,23,0.0758,0.075925,0.0758,0.075875,981
,2012-08-23 14:30,23,0.075875,0.0759,0.075825,0.075875,614
,2012-08-23 15:00,23,0.07585,0.07585,0.0758,0.0758,56
,2012-08-23 15:30,23,0.075825,0.07585,0.0758,0.0758,111
,2012-08-23 17:00,24,0.075775,0.0758,0.075775,0.0758,11
,2012-08-23 18:00,24,0.075725,0.07575,0.075725,0.075725,6
,2012-08-23 18:30,24,0.075775,0.0758,0.075725,0.075725,12
,2012-08-23 19:00,24,0.075775,0.075775,0.0757,0.0757,148
,2012-08-23 19:30,24,0.075675,0.07575,0.075675,0.075675,115
,2012-08-23 20:00,24,0.075675,0.07575,0.075675,0.07575,96
,2012-08-23 21:00,24,0.07575,0.075775,0.075725,0.075725,36
,2012-08-23 21:30,24,0.0758,0.0758,0.0758,0.0758,2
,2012-08-23 22:00,24,0.075775,0.075775,0.075775,0.075775,7
,2012-08-23 22:30,24,0.07575,0.0758,0.075725,0.075725,20
,2012-08-23 23:00,24,0.075725,0.0758,0.0757,0.075725,351
,2012-08-23 23:30,24,0.075725,0.075725,0.075675,0.075725,58
,2012-08-24 00:00,24,0.0757,0.075725,0.0757,0.075725,20
,2012-08-24 00:30,24,0.075725,0.07575,0.0757,0.075725,199
,2012-08-24 01:00,24,0.075725,0.075725,0.075625,0.075625,434
,2012-08-24 01:30,24,0.07565,0.0757,0.075575,0.075675,215
,2012-08-24 02:00,24,0.07565,0.07565,0.07545,0.075525,669
,2012-08-24 02:30,24,0.0755,0.07555,0.075475,0.075475,348
,2012-08-24 03:00,24,0.075475,0.075525,0.07545,0.075475,706
,2012-08-24 03:30,24,0.07545,0.075525,0.075375,0.0755,300
,2012-08-24 04:00,24,0.0755,0.07555,0.0755,0.0755,114
,2012-08-24 04:30,24,0.0755,0.075525,0.07545,0.0755,341
,2012-08-24 05:00,24,0.075525,0.075525,0.0754,0.075425,217
,2012-08-24 05:30,24,0.075425,0.07545,0.075425,0.07545,145
,2012-08-24 06:00,24,0.07545,0.075525,0.075425,0.075425,560
,2012-08-24 06:30,24,0.075425,0.0755,0.0754,0.0755,1451
,2012-08-24 07:00,24,0.075475,0.07555,0.07545,0.075525,1988
,2012-08-24 07:30,24,0.0755,0.07555,0.0753,0.0754,3841
,2012-08-24 08:00,24,0.0754,0.075525,0.07535,0.0754,1525
,2012-08-24 08:30,24,0.0754,0.07555,0.075375,0.07545,2945
,2012-08-24 09:00,24,0.07545,0.075525,0.075425,0.075425,990
,2012-08-24 09:30,24,0.075425,0.075725,0.075425,0.075675,1966
,2012-08-24 10:00,24,0.075675,0.075975,0.075675,0.0758,4091
,2012-08-24 10:30,24,0.0758,0.075875,0.0757,0.075725,1228
,2012-08-24 11:00,24,0.075725,0.075825,0.075725,0.0758,468
,2012-08-24 11:30,24,0.075825,0.07585,0.0758,0.0758,324
,2012-08-24 12:00,24,0.075825,0.075825,0.07575,0.075775,268
,2012-08-24 12:30,24,0.0758,0.075875,0.075775,0.0758,1903
,2012-08-24 13:00,24,0.0758,0.075825,0.075775,0.075775,190
,2012-08-24 13:30,24,0.075775,0.0758,0.07565,0.07565,1058
,2012-08-24 14:00,24,0.07565,0.075775,0.07555,0.07575,984
,2012-08-24 14:30,24,0.07575,0.07575,0.07565,0.07565,487
,2012-08-24 15:00,24,0.075675,0.0757,0.07565,0.075675,75
,2012-08-24 15:30,24,0.075775,0.075775,0.0757,0.075775,180
,2012-08-26 17:00,27,0.075825,0.07585,0.07565,0.075675,192
,2012-08-26 17:30,27,0.075675,0.075725,0.075675,0.0757,72
,2012-08-26 18:00,27,0.075675,0.075675,0.075675,0.075675,47
,2012-08-26 18:30,27,0.075675,0.0757,0.07555,0.07555,299
,2012-08-26 19:00,27,0.075575,0.075625,0.075575,0.075625,31
,2012-08-26 19:30,27,0.075625,0.07575,0.0756,0.07565,215
,2012-08-26 20:00,27,0.0757,0.0757,0.0755,0.0756,401
,2012-08-26 20:30,27,0.0756,0.075625,0.0756,0.075625,6
,2012-08-26 21:00,27,0.075625,0.07565,0.075575,0.075575,241
,2012-08-26 21:30,27,0.075575,0.0756,0.075575,0.0756,38
,2012-08-26 22:00,27,0.0756,0.075625,0.075575,0.0756,35
,2012-08-26 22:30,27,0.07565,0.07565,0.075575,0.075575,18
,2012-08-26 23:00,27,0.0756,0.07565,0.0756,0.07565,12
,2012-08-26 23:30,27,0.07565,0.07565,0.075625,0.075625,6
,2012-08-27 00:00,27,0.075625,0.075625,0.075625,0.075625,11
,2012-08-27 00:30,27,0.0756,0.0756,0.07555,0.0756,28
,2012-08-27 01:00,27,0.075575,0.0756,0.075525,0.075525,132
,2012-08-27 01:30,27,0.075575,0.075575,0.07555,0.07555,57
,2012-08-27 02:00,27,0.07555,0.0756,0.0755,0.075575,215
,2012-08-27 02:30,27,0.07555,0.0756,0.07555,0.075575,86
,2012-08-27 03:00,27,0.075575,0.075675,0.07555,0.0756,255
,2012-08-27 03:30,27,0.075625,0.075625,0.075475,0.075525,229
,2012-08-27 04:00,27,0.07555,0.07555,0.07545,0.0755,98
,2012-08-27 04:30,27,0.0755,0.07555,0.0755,0.0755,100
,2012-08-27 05:00,27,0.0755,0.0757,0.0755,0.0757,379
,2012-08-27 05:30,27,0.0757,0.07575,0.0757,0.07575,155
,2012-08-27 06:00,27,0.075725,0.075725,0.075625,0.075675,214
,2012-08-27 06:30,27,0.075675,0.0757,0.075625,0.075625,325
,2012-08-27 07:00,27,0.07565,0.075775,0.07565,0.075725,765
,2012-08-27 07:30,27,0.07575,0.075775,0.0757,0.075725,680
,2012-08-27 08:00,27,0.075725,0.075725,0.075675,0.0757,499
,2012-08-27 08:30,27,0.075675,0.0757,0.0756,0.075675,1519
,2012-08-27 09:00,27,0.07565,0.075775,0.07565,0.07575,1414
,2012-08-27 09:30,27,0.07575,0.075775,0.075725,0.075775,954
,2012-08-27 10:00,27,0.075775,0.0759,0.075775,0.075825,1503
,2012-08-27 10:30,27,0.07585,0.07585,0.07575,0.075775,612
,2012-08-27 11:00,27,0.07575,0.075875,0.07575,0.0758,857
,2012-08-27 11:30,27,0.0758,0.0758,0.07575,0.075775,585
,2012-08-27 12:00,27,0.07575,0.0758,0.07575,0.07575,596
,2012-08-27 12:30,27,0.075725,0.07575,0.0757,0.0757,733
,2012-08-27 13:00,27,0.0757,0.07575,0.0757,0.0757,643
,2012-08-27 13:30,27,0.075725,0.075775,0.075675,0.075675,771
,2012-08-27 14:00,27,0.0757,0.0757,0.075675,0.075675,500
,2012-08-27 14:30,27,0.075675,0.0757,0.0756,0.0757,395
,2012-08-27 15:00,27,0.075675,0.075675,0.075625,0.075625,154
,2012-08-27 15:30,27,0.0756,0.075675,0.0756,0.075675,5
,2012-08-27 17:00,28,0.07565,0.07565,0.07565,0.07565,1
,2012-08-27 18:30,28,0.0757,0.0757,0.0757,0.0757,37
,2012-08-27 19:00,28,0.07565,0.075675,0.0756,0.075675,93
,2012-08-27 19:30,28,0.075625,0.075675,0.075575,0.0756,54
,2012-08-27 20:00,28,0.075575,0.0756,0.07555,0.0756,14
,2012-08-27 20:30,28,0.07555,0.075575,0.07555,0.075575,6
,2012-08-27 21:00,28,0.07555,0.07555,0.075525,0.075525,29
,2012-08-27 21:30,28,0.075525,0.075525,0.075525,0.075525,7
,2012-08-27 22:00,28,0.07555,0.07555,0.07555,0.07555,7
,2012-08-27 22:30,28,0.075525,0.07555,0.0755,0.075525,34
,2012-08-27 23:00,28,0.075525,0.075525,0.075475,0.075475,51
,2012-08-27 23:30,28,0.075525,0.075575,0.075525,0.075525,42
,2012-08-28 00:00,28,0.075525,0.075575,0.0755,0.0755,64
,2012-08-28 00:30,28,0.0755,0.07565,0.0755,0.07565,275
,2012-08-28 01:00,28,0.0756,0.07565,0.075525,0.075575,307
,2012-08-28 01:30,28,0.07555,0.075625,0.07555,0.075625,60
,2012-08-28 02:00,28,0.075625,0.075625,0.075525,0.075525,172
,2012-08-28 02:30,28,0.07555,0.075725,0.075525,0.075725,217
,2012-08-28 03:00,28,0.075725,0.075725,0.075625,0.075675,265
,2012-08-28 03:30,28,0.0757,0.075775,0.0757,0.07575,209
,2012-08-28 04:00,28,0.07575,0.075825,0.07575,0.075825,166
,2012-08-28 04:30,28,0.075825,0.07585,0.075775,0.075775,171
,2012-08-28 05:00,28,0.075775,0.075825,0.075775,0.075825,69
,2012-08-28 05:30,28,0.075825,0.075825,0.07575,0.075775,267
,2012-08-28 06:00,28,0.07575,0.075775,0.075725,0.07575,406
,2012-08-28 06:30,28,0.07575,0.075825,0.075725,0.0758,506
,2012-08-28 07:00,28,0.075825,0.07585,0.075775,0.075775,897
,2012-08-28 07:30,28,0.0758,0.0758,0.075675,0.075725,803
,2012-08-28 08:00,28,0.075725,0.075825,0.075725,0.07575,1841
,2012-08-28 08:30,28,0.07575,0.075825,0.075725,0.075725,1716
,2012-08-28 09:00,28,0.0757,0.0758,0.0757,0.075775,1839
,2012-08-28 09:30,28,0.075775,0.0758,0.0757,0.075725,1183
,2012-08-28 10:00,28,0.075725,0.07575,0.07565,0.075675,1200
,2012-08-28 10:30,28,0.075675,0.07575,0.07565,0.07575,733
,2012-08-28 11:00,28,0.07575,0.075775,0.075725,0.07575,488
,2012-08-28 11:30,28,0.07575,0.07575,0.0757,0.075725,732
,2012-08-28 12:00,28,0.075725,0.07575,0.0757,0.075725,488
,2012-08-28 12:30,28,0.0757,0.0757,0.075625,0.07565,482
,2012-08-28 13:00,28,0.075625,0.075725,0.075625,0.075725,489
,2012-08-28 13:30,28,0.075725,0.07575,0.07565,0.0757,814
,2012-08-28 14:00,28,0.0757,0.075725,0.07565,0.0757,672
,2012-08-28 14:30,28,0.0757,0.075725,0.075675,0.0757,372
,2012-08-28 15:00,28,0.0757,0.075725,0.07565,0.075725,69
,2012-08-28 15:30,28,0.0757,0.0757,0.0757,0.0757,3
,2012-08-28 17:00,29,0.075675,0.075675,0.07565,0.075675,35
,2012-08-28 18:30,29,0.075675,0.0757,0.075675,0.0757,10
,2012-08-28 19:00,29,0.0757,0.0757,0.075675,0.075675,10
,2012-08-28 19:30,29,0.075675,0.075675,0.075675,0.075675,4
,2012-08-28 20:00,29,0.0757,0.0757,0.0757,0.0757,2
,2012-08-28 20:30,29,0.075675,0.075675,0.075575,0.0756,122
,2012-08-28 21:00,29,0.075625,0.075625,0.075625,0.075625,4
,2012-08-28 21:30,29,0.075625,0.075625,0.0756,0.0756,41
,2012-08-28 22:00,29,0.0756,0.0756,0.075575,0.075575,25
,2012-08-28 22:30,29,0.0756,0.075625,0.0756,0.075625,7
,2012-08-28 23:00,29,0.0756,0.0756,0.075575,0.075575,13
,2012-08-28 23:30,29,0.0756,0.0756,0.075575,0.075575,13
,2012-08-29 00:00,29,0.075575,0.075625,0.075575,0.075575,38
,2012-08-29 00:30,29,0.075575,0.075625,0.075575,0.075575,285
,2012-08-29 01:00,29,0.075575,0.0756,0.07555,0.07555,284
,2012-08-29 01:30,29,0.07555,0.0756,0.07555,0.07555,268
,2012-08-29 02:00,29,0.07555,0.075575,0.0755,0.0755,146
,2012-08-29 02:30,29,0.075525,0.075525,0.075425,0.07545,357
,2012-08-29 03:00,29,0.07545,0.075525,0.075425,0.0755,102
,2012-08-29 03:30,29,0.075525,0.075525,0.075425,0.075425,309
,2012-08-29 04:00,29,0.07545,0.07545,0.0754,0.075425,156
,2012-08-29 04:30,29,0.075425,0.075425,0.075425,0.075425,33
,2012-08-29 05:00,29,0.075425,0.07545,0.075425,0.07545,166
,2012-08-29 05:30,29,0.07545,0.07545,0.075425,0.075425,112
,2012-08-29 06:00,29,0.075425,0.07545,0.075375,0.0754,324
,2012-08-29 06:30,29,0.075375,0.0754,0.075175,0.0753,1907
,2012-08-29 07:00,29,0.0753,0.07545,0.075275,0.0754,1328
,2012-08-29 07:30,29,0.0754,0.075525,0.07535,0.07545,1629
,2012-08-29 08:00,29,0.075475,0.075475,0.07535,0.07535,610
,2012-08-29 08:30,29,0.07535,0.075425,0.075175,0.0752,3267
,2012-08-29 09:00,29,0.075225,0.0753,0.075225,0.07525,2634
,2012-08-29 09:30,29,0.07525,0.075275,0.075025,0.0751,3824
,2012-08-29 10:00,29,0.0751,0.075175,0.075075,0.07515,2407
,2012-08-29 10:30,29,0.07515,0.075175,0.075125,0.075125,907
,2012-08-29 11:00,29,0.0751,0.075225,0.0751,0.07515,1620
,2012-08-29 11:30,29,0.07515,0.075175,0.0751,0.07515,444
,2012-08-29 12:00,29,0.07515,0.075175,0.0751,0.075125,1508
,2012-08-29 12:30,29,0.07515,0.075175,0.075125,0.075175,199
,2012-08-29 13:00,29,0.075175,0.075175,0.0749,0.07495,2311
,2012-08-29 13:30,29,0.07495,0.075075,0.074925,0.075025,1600
,2012-08-29 14:00,29,0.075,0.07505,0.07495,0.075025,933
,2012-08-29 14:30,29,0.07505,0.07505,0.07495,0.075025,437
,2012-08-29 15:00,29,0.075,0.075025,0.075,0.075025,73
,2012-08-29 15:30,29,0.075025,0.075025,0.075025,0.075025,97
,2012-08-29 17:00,30,0.075,0.075025,0.074925,0.074925,39
,2012-08-29 17:30,30,0.074975,0.074975,0.074925,0.074975,19
,2012-08-29 18:00,30,0.074975,0.074975,0.074925,0.074925,34
,2012-08-29 18:30,30,0.07495,0.07495,0.0749,0.0749,19
,2012-08-29 19:00,30,0.0749,0.0749,0.074825,0.0749,228
,2012-08-29 19:30,30,0.07485,0.0749,0.07485,0.074875,104
,2012-08-29 20:00,30,0.074875,0.074875,0.074875,0.074875,82
,2012-08-29 20:30,30,0.07485,0.074875,0.074825,0.074875,123
,2012-08-29 21:00,30,0.0749,0.074925,0.07485,0.074925,24
,2012-08-29 22:00,30,0.074875,0.074925,0.074875,0.074925,48
,2012-08-29 22:30,30,0.074925,0.074925,0.07485,0.074875,40
,2012-08-29 23:00,30,0.07485,0.074875,0.07485,0.074875,3
,2012-08-29 23:30,30,0.074875,0.0749,0.074875,0.074875,127
,2012-08-30 00:00,30,0.074875,0.074975,0.074875,0.074925,218
,2012-08-30 00:30,30,0.074925,0.075,0.074925,0.07495,11
,2012-08-30 01:00,30,0.074925,0.074975,0.0749,0.0749,93
,2012-08-30 01:30,30,0.0749,0.0749,0.07485,0.074875,58
,2012-08-30 02:00,30,0.074875,0.07495,0.074725,0.074825,1214
,2012-08-30 02:30,30,0.07485,0.0749,0.074825,0.07485,215
,2012-08-30 03:00,30,0.074875,0.0749,0.0748,0.07485,447
,2012-08-30 03:30,30,0.07485,0.07485,0.0748,0.074825,364
,2012-08-30 04:00,30,0.074825,0.074875,0.074825,0.074825,266
,2012-08-30 04:30,30,0.07485,0.07485,0.074825,0.074825,109
,2012-08-30 05:00,30,0.07485,0.07485,0.07475,0.07475,636
,2012-08-30 05:30,30,0.07475,0.074775,0.074725,0.074775,401
,2012-08-30 06:00,30,0.074775,0.074775,0.074725,0.07475,449
,2012-08-30 06:30,30,0.07475,0.074825,0.07465,0.074675,901
,2012-08-30 07:00,30,0.074675,0.0748,0.07465,0.074775,1823
,2012-08-30 07:30,30,0.074775,0.07485,0.074725,0.0748,1241
,2012-08-30 08:00,30,0.0748,0.0748,0.07475,0.0748,1347
,2012-08-30 08:30,30,0.0748,0.0748,0.07465,0.0747,1914
,2012-08-30 09:00,30,0.074725,0.074725,0.074625,0.074625,1530
,2012-08-30 09:30,30,0.07465,0.07465,0.0743,0.074425,4909
,2012-08-30 10:00,30,0.074425,0.07465,0.0744,0.074625,2369
,2012-08-30 10:30,30,0.07465,0.07465,0.074525,0.074525,926
,2012-08-30 11:00,30,0.074525,0.07455,0.074475,0.074475,493
,2012-08-30 11:30,30,0.0745,0.074575,0.0745,0.07455,531
,2012-08-30 12:00,30,0.07455,0.0746,0.074475,0.0745,921
,2012-08-30 12:30,30,0.074525,0.0746,0.074525,0.0746,410
,2012-08-30 13:00,30,0.0746,0.074875,0.0746,0.0748,1974
,2012-08-30 13:30,30,0.0748,0.074825,0.0747,0.07475,1384
,2012-08-30 14:00,30,0.07475,0.074825,0.07475,0.0748,259
,2012-08-30 14:30,30,0.074825,0.0749,0.0748,0.0748,596
,2012-08-30 15:00,30,0.0748,0.0748,0.074775,0.074775,20
,2012-08-30 15:30,30,0.0748,0.07485,0.0748,0.07485,17
,2012-08-30 17:00,31,0.0749,0.0749,0.0747,0.07475,96
,2012-08-30 17:30,31,0.074775,0.074775,0.074775,0.074775,3
,2012-08-30 18:00,31,0.07475,0.07475,0.0747,0.0747,5
,2012-08-30 18:30,31,0.07475,0.07475,0.074725,0.07475,32
,2012-08-30 19:00,31,0.07475,0.07475,0.07475,0.07475,10
,2012-08-30 19:30,31,0.07475,0.07475,0.07475,0.07475,58
,2012-08-30 20:00,31,0.074725,0.07475,0.074725,0.07475,38
,2012-08-30 20:30,31,0.074725,0.07475,0.074725,0.07475,7
,2012-08-30 21:00,31,0.074725,0.07475,0.0747,0.07475,95
,2012-08-30 22:00,31,0.07475,0.07475,0.07475,0.07475,7
,2012-08-30 22:30,31,0.07475,0.07475,0.074725,0.07475,64
,2012-08-30 23:00,31,0.07475,0.07475,0.074725,0.07475,215
,2012-08-30 23:30,31,0.07475,0.07475,0.074725,0.07475,181
,2012-08-31 00:00,31,0.0747,0.074725,0.074675,0.074675,484
,2012-08-31 00:30,31,0.07465,0.074675,0.07465,0.074675,4
,2012-08-31 01:00,31,0.074675,0.0747,0.07465,0.074675,542
,2012-08-31 01:30,31,0.074675,0.07475,0.07465,0.0747,630
,2012-08-31 02:00,31,0.074675,0.074725,0.07465,0.0747,316
,2012-08-31 02:30,31,0.0747,0.07475,0.074675,0.074725,509
,2012-08-31 03:00,31,0.07475,0.074775,0.07475,0.074775,320
,2012-08-31 03:30,31,0.07475,0.07485,0.074725,0.07485,838
,2012-08-31 04:00,31,0.07485,0.0749,0.07485,0.074875,566
,2012-08-31 04:30,31,0.074875,0.07495,0.07485,0.074875,635
,2012-08-31 05:00,31,0.07485,0.074925,0.0748,0.0749,1832
,2012-08-31 05:30,31,0.074875,0.07495,0.074875,0.074925,2063
,2012-08-31 06:00,31,0.0749,0.075025,0.074875,0.075025,779
,2012-08-31 06:30,31,0.075025,0.075125,0.075,0.07505,1359
,2012-08-31 07:00,31,0.07505,0.075125,0.075,0.075075,1931
,2012-08-31 07:30,31,0.0751,0.07515,0.07505,0.07505,2361
,2012-08-31 08:00,31,0.07505,0.07505,0.074925,0.074975,2757
,2012-08-31 08:30,31,0.075,0.075025,0.07495,0.075,2060
,2012-08-31 09:00,31,0.07495,0.075325,0.074625,0.075075,12021
,2012-08-31 09:30,31,0.075075,0.07535,0.075025,0.07535,4240
,2012-08-31 10:00,31,0.075325,0.075675,0.075325,0.07555,6780
,2012-08-31 10:30,31,0.07555,0.075575,0.0754,0.0754,1989
,2012-08-31 11:00,31,0.0754,0.075425,0.075325,0.075425,1808
,2012-08-31 11:30,31,0.075425,0.07555,0.0754,0.07555,658
,2012-08-31 12:00,31,0.07555,0.075575,0.0754,0.075425,716
,2012-08-31 12:30,31,0.07545,0.075625,0.075425,0.075625,1137
,2012-08-31 13:00,31,0.0756,0.075625,0.075575,0.075625,610
,2012-08-31 13:30,31,0.07565,0.075775,0.0756,0.075725,4339
,2012-08-31 14:00,31,0.075725,0.07575,0.07565,0.0757,533
,2012-08-31 14:30,31,0.0757,0.0757,0.075575,0.07565,1056
,2012-08-31 15:00,31,0.07565,0.075675,0.075625,0.075675,48
,2012-09-02 17:00,4,0.075475,0.075625,0.07545,0.0755,87
,2012-09-02 17:30,4,0.075525,0.07555,0.075525,0.07555,2
,2012-09-02 18:00,4,0.0756,0.07565,0.0756,0.07565,10
,2012-09-02 18:30,4,0.0756,0.0756,0.075525,0.07555,17
,2012-09-02 19:00,4,0.075675,0.0757,0.075525,0.07555,62
,2012-09-02 19:30,4,0.07555,0.075575,0.0755,0.075525,36
,2012-09-02 20:00,4,0.0755,0.0756,0.0755,0.0756,33
,2012-09-02 20:30,4,0.075575,0.075575,0.075425,0.0755,119
,2012-09-02 21:00,4,0.0755,0.07555,0.0755,0.0755,95
,2012-09-02 21:30,4,0.07555,0.0757,0.07555,0.07565,86
,2012-09-02 22:30,4,0.075675,0.0757,0.07565,0.07565,5
,2012-09-02 23:00,4,0.075675,0.075675,0.075625,0.075675,35
,2012-09-02 23:30,4,0.075675,0.0757,0.07565,0.0757,39
,2012-09-03 00:00,4,0.075725,0.075725,0.0757,0.0757,47
,2012-09-03 00:30,4,0.0757,0.075725,0.07565,0.07565,38
,2012-09-03 01:00,4,0.075675,0.075725,0.075675,0.075675,41
,2012-09-03 01:30,4,0.075675,0.075675,0.0756,0.0756,316
,2012-09-03 02:00,4,0.0756,0.07565,0.07555,0.075625,369
,2012-09-03 02:30,4,0.075625,0.075725,0.075625,0.075625,385
,2012-09-03 03:00,4,0.075625,0.07565,0.075575,0.075625,302
,2012-09-03 03:30,4,0.075625,0.075625,0.07545,0.0755,342
,2012-09-03 04:00,4,0.0755,0.0755,0.07545,0.075475,349
,2012-09-03 04:30,4,0.075525,0.075575,0.0755,0.075525,157
,2012-09-03 05:00,4,0.075525,0.07565,0.0755,0.075625,180
,2012-09-03 05:30,4,0.075625,0.075625,0.075525,0.075575,220
,2012-09-03 06:00,4,0.0756,0.0756,0.075425,0.075425,191
,2012-09-03 06:30,4,0.07545,0.0755,0.07545,0.07545,198
,2012-09-03 07:00,4,0.07545,0.07555,0.075425,0.075525,490
,2012-09-03 07:30,4,0.075525,0.07555,0.075475,0.075475,187
,2012-09-03 08:00,4,0.075475,0.0755,0.075475,0.075475,224
,2012-09-03 08:30,4,0.0755,0.0756,0.0755,0.075575,841
,2012-09-03 09:00,4,0.075575,0.07565,0.07555,0.075625,357
,2012-09-03 09:30,4,0.075625,0.075675,0.075625,0.075675,128
,2012-09-03 10:00,4,0.075675,0.07575,0.075675,0.075725,802
,2012-09-03 10:30,4,0.075725,0.07575,0.0757,0.07575,297
,2012-09-03 11:00,4,0.075725,0.07575,0.075675,0.07575,337
,2012-09-03 11:30,4,0.0757,0.07575,0.0757,0.07575,108
,2012-09-03 17:30,4,0.0756,0.0756,0.0756,0.0756,3
,2012-09-03 18:30,4,0.075625,0.07565,0.075575,0.07565,68
,2012-09-03 19:00,4,0.075625,0.0757,0.075625,0.0757,14
,2012-09-03 19:30,4,0.07565,0.07565,0.07565,0.07565,1
,2012-09-03 20:00,4,0.07565,0.07565,0.075575,0.0756,32
,2012-09-03 20:30,4,0.075625,0.07575,0.075625,0.075725,265
,2012-09-03 21:00,4,0.075725,0.0758,0.075725,0.07575,255
,2012-09-03 21:30,4,0.07575,0.075775,0.07575,0.075775,14
,2012-09-03 22:00,4,0.07575,0.075825,0.07575,0.07575,45
,2012-09-03 22:30,4,0.07575,0.07575,0.075725,0.07575,5
,2012-09-03 23:00,4,0.075725,0.07575,0.075725,0.07575,8
,2012-09-03 23:30,4,0.07575,0.0758,0.07575,0.075775,32
,2012-09-04 00:00,4,0.07575,0.0758,0.07575,0.0758,12
,2012-09-04 00:30,4,0.0758,0.075825,0.075775,0.0758,12
,2012-09-04 01:00,4,0.0758,0.0758,0.075775,0.075775,14
,2012-09-04 01:30,4,0.0758,0.0759,0.0758,0.0759,243
,2012-09-04 02:00,4,0.075875,0.075875,0.07575,0.07585,495
,2012-09-04 02:30,4,0.07585,0.0759,0.07585,0.07585,172
,2012-09-04 03:00,4,0.07585,0.075875,0.075825,0.07585,142
,2012-09-04 03:30,4,0.07585,0.075875,0.0758,0.075825,115
,2012-09-04 04:00,4,0.07585,0.07585,0.075775,0.075775,303
,2012-09-04 04:30,4,0.075775,0.0758,0.075775,0.0758,96
,2012-09-04 05:00,4,0.075825,0.07585,0.075775,0.075775,188
,2012-09-04 05:30,4,0.075775,0.075775,0.0756,0.075625,548
,2012-09-04 06:00,4,0.075625,0.07575,0.075625,0.07575,204
,2012-09-04 06:30,4,0.07575,0.076,0.075725,0.07595,940
,2012-09-04 07:00,4,0.07595,0.076,0.075875,0.075925,2089
,2012-09-04 07:30,4,0.07595,0.075975,0.075825,0.07585,1342
,2012-09-04 08:00,4,0.07585,0.075975,0.0758,0.07595,1730
,2012-09-04 08:30,4,0.07595,0.075975,0.075825,0.075875,3134
,2012-09-04 09:00,4,0.075875,0.075925,0.0757,0.075725,4273
,2012-09-04 09:30,4,0.075725,0.0758,0.07565,0.075675,2885
,2012-09-04 10:00,4,0.075675,0.075725,0.075625,0.075675,1822
,2012-09-04 10:30,4,0.075675,0.0758,0.075675,0.0758,817
,2012-09-04 11:00,4,0.075775,0.0758,0.0757,0.07575,807
,2012-09-04 11:30,4,0.07575,0.0759,0.075725,0.075825,502
,2012-09-04 12:00,4,0.075825,0.0759,0.0758,0.075875,398
,2012-09-04 12:30,4,0.075875,0.075875,0.0758,0.0758,342
,2012-09-04 13:00,4,0.0758,0.07585,0.075775,0.07585,912
,2012-09-04 13:30,4,0.07585,0.075925,0.07585,0.0759,1363
,2012-09-04 14:00,4,0.075875,0.07605,0.075875,0.075975,1670
,2012-09-04 14:30,4,0.07595,0.07595,0.07585,0.075875,320
,2012-09-04 15:00,4,0.07585,0.0759,0.07585,0.07585,106
,2012-09-04 15:30,4,0.075825,0.07585,0.075775,0.0758,37
,2012-09-04 17:00,5,0.07585,0.07585,0.075725,0.075725,2
,2012-09-04 17:30,5,0.075775,0.075775,0.075775,0.075775,34
,2012-09-04 18:30,5,0.07575,0.07575,0.0757,0.0757,18
,2012-09-04 19:00,5,0.075725,0.07575,0.075725,0.07575,32
,2012-09-04 19:30,5,0.075725,0.07575,0.075725,0.07575,3
,2012-09-04 20:00,5,0.07575,0.07575,0.07575,0.07575,3
,2012-09-04 20:30,5,0.075725,0.07575,0.0757,0.07575,30
,2012-09-04 21:00,5,0.075775,0.075775,0.075725,0.07575,58
,2012-09-04 21:30,5,0.07575,0.07575,0.07575,0.07575,4
,2012-09-04 22:00,5,0.07575,0.07575,0.07575,0.07575,2
,2012-09-04 22:30,5,0.07575,0.07575,0.07575,0.07575,14
,2012-09-04 23:00,5,0.07575,0.07575,0.0757,0.07575,13
,2012-09-04 23:30,5,0.075725,0.075725,0.075725,0.075725,30
,2012-09-05 00:00,5,0.075725,0.075725,0.0757,0.075725,114
,2012-09-05 00:30,5,0.075725,0.075725,0.0757,0.075725,30
,2012-09-05 01:00,5,0.075725,0.075725,0.07565,0.07565,1082
,2012-09-05 01:30,5,0.07565,0.075675,0.075575,0.075575,209
,2012-09-05 02:00,5,0.0756,0.07565,0.075575,0.075575,298
,2012-09-05 02:30,5,0.075575,0.0756,0.075525,0.075525,166
,2012-09-05 03:00,5,0.075525,0.075525,0.075425,0.07545,193
,2012-09-05 03:30,5,0.075475,0.075575,0.07545,0.07555,185
,2012-09-05 04:00,5,0.075575,0.075625,0.075575,0.0756,179
,2012-09-05 04:30,5,0.0756,0.0758,0.0756,0.075775,557
,2012-09-05 05:00,5,0.075775,0.0758,0.075725,0.07575,418
,2012-09-05 05:30,5,0.075725,0.075725,0.075675,0.075675,217
,2012-09-05 06:00,5,0.0757,0.07575,0.07555,0.07565,1376
,2012-09-05 06:30,5,0.07565,0.07575,0.07565,0.0757,726
,2012-09-05 07:00,5,0.0757,0.075975,0.0757,0.075875,4306
,2012-09-05 07:30,5,0.0759,0.07605,0.075875,0.076,1999
,2012-09-05 08:00,5,0.076025,0.07615,0.07595,0.07605,2136
,2012-09-05 08:30,5,0.07605,0.07605,0.075925,0.075975,2413
,2012-09-05 09:00,5,0.075975,0.076125,0.07595,0.0761,4313
,2012-09-05 09:30,5,0.076125,0.07615,0.07605,0.0761,1889
,2012-09-05 10:00,5,0.0761,0.076225,0.076075,0.0762,3028
,2012-09-05 10:30,5,0.076175,0.07625,0.076175,0.0762,1115
,2012-09-05 11:00,5,0.0762,0.076225,0.076175,0.0762,559
,2012-09-05 11:30,5,0.076225,0.076225,0.076175,0.0762,859
,2012-09-05 12:00,5,0.0762,0.076225,0.076175,0.0762,568
,2012-09-05 12:30,5,0.076175,0.076175,0.076075,0.0761,618
,2012-09-05 13:00,5,0.076075,0.0762,0.076075,0.076125,803
,2012-09-05 13:30,5,0.076125,0.07625,0.0761,0.07625,1714
,2012-09-05 14:00,5,0.076225,0.07625,0.0761,0.07615,600
,2012-09-05 14:30,5,0.076125,0.07615,0.07605,0.07605,779
,2012-09-05 15:00,5,0.076075,0.076125,0.07605,0.076125,292
,2012-09-05 15:30,5,0.076125,0.076125,0.0761,0.0761,21
,2012-09-05 17:00,6,0.076175,0.07625,0.076075,0.076125,189
,2012-09-05 17:30,6,0.076125,0.076125,0.076075,0.076125,41
,2012-09-05 18:00,6,0.076075,0.076125,0.076075,0.076125,14
,2012-09-05 19:00,6,0.076125,0.076175,0.076125,0.07615,62
,2012-09-05 19:30,6,0.076175,0.076175,0.076175,0.076175,8
,2012-09-05 20:00,6,0.076175,0.076175,0.076125,0.07615,32
,2012-09-05 20:30,6,0.076125,0.07625,0.076125,0.0762,275
,2012-09-05 21:00,6,0.076225,0.07625,0.076175,0.076175,142
,2012-09-05 21:30,6,0.076175,0.076175,0.076175,0.076175,6
,2012-09-05 22:00,6,0.076175,0.076225,0.076175,0.076225,50
,2012-09-05 23:30,6,0.076225,0.07625,0.076225,0.076225,213
,2012-09-06 00:00,6,0.07625,0.07625,0.0762,0.076225,158
,2012-09-06 00:30,6,0.07625,0.07625,0.07625,0.07625,3
,2012-09-06 01:00,6,0.07625,0.0763,0.07625,0.0763,155
,2012-09-06 01:30,6,0.0763,0.0764,0.07625,0.076275,358
,2012-09-06 02:00,6,0.0763,0.0763,0.07625,0.07625,347
,2012-09-06 02:30,6,0.076275,0.07635,0.076275,0.07635,149
,2012-09-06 03:00,6,0.07635,0.076375,0.0763,0.076325,767
,2012-09-06 03:30,6,0.076325,0.076325,0.076275,0.0763,135
,2012-09-06 04:00,6,0.076275,0.076325,0.07625,0.076275,135
,2012-09-06 04:30,6,0.0763,0.0763,0.07625,0.076275,177
,2012-09-06 05:00,6,0.076275,0.076325,0.076275,0.0763,278
,2012-09-06 05:30,6,0.0763,0.0764,0.076275,0.07635,238
,2012-09-06 06:00,6,0.076375,0.0764,0.07635,0.076375,706
,2012-09-06 06:30,6,0.076375,0.076425,0.076325,0.0764,1671
,2012-09-06 07:00,6,0.0764,0.076525,0.07635,0.076375,5274
,2012-09-06 07:30,6,0.076375,0.07645,0.07625,0.07635,6441
,2012-09-06 08:00,6,0.07635,0.0765,0.07635,0.07645,4024
,2012-09-06 08:30,6,0.076475,0.076575,0.076475,0.0765,4189
,2012-09-06 09:00,6,0.076525,0.076575,0.076425,0.076525,3942
,2012-09-06 09:30,6,0.07655,0.0767,0.076525,0.076675,5458
,2012-09-06 10:00,6,0.076675,0.0767,0.076525,0.07655,2665
,2012-09-06 10:30,6,0.076575,0.076625,0.076525,0.076625,1000
,2012-09-06 11:00,6,0.076625,0.0767,0.07655,0.076575,1645
,2012-09-06 11:30,6,0.076575,0.0766,0.07645,0.076525,1460
,2012-09-06 12:00,6,0.076525,0.07655,0.076525,0.07655,466
,2012-09-06 12:30,6,0.07655,0.0766,0.07655,0.07655,245
,2012-09-06 13:00,6,0.07655,0.076575,0.0765,0.076575,548
,2012-09-06 13:30,6,0.076575,0.076575,0.0765,0.076525,2354
,2012-09-06 14:00,6,0.0765,0.076525,0.07645,0.076475,403
,2012-09-06 14:30,6,0.076475,0.0765,0.07645,0.07645,319
,2012-09-06 15:00,6,0.076475,0.076475,0.07645,0.07645,16
,2012-09-06 15:30,6,0.076475,0.076525,0.07645,0.076525,113
,2012-09-06 17:00,7,0.0766,0.0766,0.076375,0.0764,125
,2012-09-06 17:30,7,0.0764,0.076425,0.0764,0.076425,7
,2012-09-06 18:30,7,0.076425,0.076525,0.076425,0.076525,239
,2012-09-06 19:00,7,0.0765,0.0765,0.0765,0.0765,1
,2012-09-06 19:30,7,0.0765,0.0765,0.0765,0.0765,15
,2012-09-06 20:00,7,0.0765,0.0765,0.0765,0.0765,3
,2012-09-06 20:30,7,0.076525,0.076525,0.076525,0.076525,1
,2012-09-06 21:00,7,0.076525,0.076525,0.076525,0.076525,19
,2012-09-06 21:30,7,0.076525,0.076575,0.076525,0.076575,75
,2012-09-06 22:00,7,0.07655,0.076575,0.076525,0.076575,39
,2012-09-06 22:30,7,0.076575,0.076625,0.076575,0.076625,126
,2012-09-06 23:00,7,0.076625,0.076675,0.076625,0.076675,166
,2012-09-06 23:30,7,0.076675,0.0767,0.07665,0.0767,11
,2012-09-07 00:00,7,0.0767,0.0767,0.076675,0.076675,40
,2012-09-07 00:30,7,0.0767,0.0767,0.07665,0.0767,478
,2012-09-07 01:00,7,0.076725,0.07675,0.0767,0.076725,207
,2012-09-07 01:30,7,0.0767,0.076725,0.07665,0.0767,146
,2012-09-07 02:00,7,0.076725,0.076825,0.076725,0.0768,586
,2012-09-07 02:30,7,0.0768,0.076825,0.076775,0.0768,550
,2012-09-07 03:00,7,0.076825,0.076825,0.0768,0.076825,511
,2012-09-07 03:30,7,0.076825,0.07685,0.0768,0.0768,548
,2012-09-07 04:00,7,0.076825,0.076825,0.0768,0.076825,242
,2012-09-07 04:30,7,0.07685,0.07685,0.076825,0.07685,157
,2012-09-07 05:00,7,0.07685,0.076975,0.07685,0.076975,1458
,2012-09-07 05:30,7,0.076975,0.077,0.076925,0.076975,410
,2012-09-07 06:00,7,0.076975,0.076975,0.07695,0.07695,316
,2012-09-07 06:30,7,0.07695,0.077,0.0769,0.0769,460
,2012-09-07 07:00,7,0.076875,0.077,0.076825,0.076925,1308
,2012-09-07 07:30,7,0.077,0.077175,0.076725,0.07705,8692
,2012-09-07 08:00,7,0.07705,0.07705,0.07675,0.0768,4156
,2012-09-07 08:30,7,0.0768,0.07695,0.076775,0.0768,2682
,2012-09-07 09:00,7,0.0768,0.07695,0.07675,0.076925,2031
,2012-09-07 09:30,7,0.0769,0.076925,0.076875,0.0769,1215
,2012-09-07 10:00,7,0.076925,0.076925,0.076825,0.07685,1391
,2012-09-07 10:30,7,0.07685,0.0769,0.076825,0.0769,466
,2012-09-07 11:00,7,0.076925,0.07695,0.076875,0.076875,866
,2012-09-07 11:30,7,0.076875,0.076925,0.07685,0.076925,476
,2012-09-07 12:00,7,0.07695,0.076975,0.076825,0.07685,498
,2012-09-07 12:30,7,0.07685,0.076925,0.076825,0.0769,467
,2012-09-07 13:00,7,0.0769,0.076975,0.0769,0.07695,772
,2012-09-07 13:30,7,0.076975,0.076975,0.076925,0.07695,2394
,2012-09-07 14:00,7,0.076925,0.076925,0.076825,0.076875,687
,2012-09-07 14:30,7,0.076875,0.076975,0.076875,0.076975,692
,2012-09-07 15:00,7,0.07695,0.07705,0.07695,0.077025,183
,2012-09-07 15:30,7,0.077025,0.07705,0.077,0.077,28
,2012-09-09 17:00,10,0.07705,0.077075,0.07685,0.077075,53
,2012-09-09 17:30,10,0.07705,0.07705,0.07705,0.07705,38
,2012-09-09 18:00,10,0.077075,0.077075,0.07705,0.07705,175
,2012-09-09 18:30,10,0.07705,0.077075,0.077025,0.07705,200
,2012-09-09 19:00,10,0.07705,0.077075,0.077,0.077075,436
,2012-09-09 19:30,10,0.07705,0.077075,0.07705,0.077075,775
,2012-09-09 20:00,10,0.0771,0.0771,0.077075,0.077075,37
,2012-09-09 20:30,10,0.077075,0.0771,0.077025,0.077075,131
,2012-09-09 21:00,10,0.0771,0.0771,0.07705,0.077075,72
,2012-09-09 21:30,10,0.077075,0.077125,0.077075,0.077075,39
,2012-09-09 22:00,10,0.077075,0.0771,0.077025,0.077075,369
,2012-09-09 22:30,10,0.077075,0.077075,0.077,0.077075,668
,2012-09-09 23:00,10,0.077075,0.077075,0.07705,0.077075,321
,2012-09-09 23:30,10,0.077075,0.077075,0.07705,0.077075,292
,2012-09-10 00:00,10,0.077075,0.077125,0.07705,0.077125,138
,2012-09-10 00:30,10,0.077125,0.07715,0.0771,0.0771,41
,2012-09-10 01:00,10,0.07715,0.07715,0.0771,0.07715,91
,2012-09-10 01:30,10,0.0771,0.0771,0.077,0.077075,288
,2012-09-10 02:00,10,0.077075,0.07715,0.07705,0.077075,388
,2012-09-10 02:30,10,0.0771,0.077125,0.077025,0.07705,713
,2012-09-10 03:00,10,0.07705,0.077075,0.077,0.07705,342
,2012-09-10 03:30,10,0.077075,0.0771,0.07705,0.077075,204
,2012-09-10 04:00,10,0.077075,0.077125,0.077,0.077125,380
,2012-09-10 04:30,10,0.077125,0.077175,0.077125,0.07715,89
,2012-09-10 05:00,10,0.077125,0.07715,0.077075,0.077125,150
,2012-09-10 05:30,10,0.077125,0.07715,0.0771,0.0771,628
,2012-09-10 06:00,10,0.0771,0.0771,0.07695,0.07695,779
,2012-09-10 06:30,10,0.076975,0.077,0.076925,0.076975,246
,2012-09-10 07:00,10,0.076975,0.077025,0.076875,0.076875,1172
,2012-09-10 07:30,10,0.0769,0.076925,0.076875,0.0769,852
,2012-09-10 08:00,10,0.0769,0.0769,0.07675,0.07685,1022
,2012-09-10 08:30,10,0.076875,0.07695,0.076875,0.0769,1825
,2012-09-10 09:00,10,0.0769,0.076975,0.0769,0.076925,1737
,2012-09-10 09:30,10,0.07695,0.07695,0.076875,0.0769,927
,2012-09-10 10:00,10,0.076925,0.07695,0.0769,0.0769,1320
,2012-09-10 10:30,10,0.0769,0.07695,0.076875,0.076925,1327
,2012-09-10 11:00,10,0.076925,0.07695,0.076775,0.076825,852
,2012-09-10 11:30,10,0.076825,0.076825,0.076675,0.076725,1656
,2012-09-10 12:00,10,0.076725,0.07675,0.0767,0.076725,133
,2012-09-10 12:30,10,0.0767,0.076725,0.076575,0.076575,589
,2012-09-10 13:00,10,0.0766,0.07665,0.0766,0.076625,225
,2012-09-10 13:30,10,0.076625,0.076625,0.0764,0.07645,1377
,2012-09-10 14:00,10,0.076475,0.07655,0.07645,0.076525,717
,2012-09-10 14:30,10,0.076525,0.076575,0.076475,0.07655,1090
,2012-09-10 15:00,10,0.07655,0.07655,0.0764,0.076425,287
,2012-09-10 15:30,10,0.076425,0.076425,0.07635,0.07635,33
,2012-09-10 17:30,11,0.076475,0.0765,0.07645,0.076475,88
,2012-09-10 18:00,11,0.0765,0.0765,0.076475,0.076475,6
,2012-09-10 18:30,11,0.076475,0.076525,0.076475,0.0765,27
,2012-09-10 19:00,11,0.076475,0.0765,0.07645,0.07645,29
,2012-09-10 19:30,11,0.076525,0.076525,0.0765,0.0765,7
,2012-09-10 20:00,11,0.076475,0.076475,0.076425,0.07645,16
,2012-09-10 20:30,11,0.07645,0.076475,0.076425,0.07645,22
,2012-09-10 21:00,11,0.076475,0.076475,0.076475,0.076475,28
,2012-09-10 21:30,11,0.076475,0.076525,0.076425,0.07645,190
,2012-09-10 22:00,11,0.07645,0.076475,0.07645,0.076475,39
,2012-09-10 22:30,11,0.076475,0.076475,0.07645,0.07645,20
,2012-09-10 23:00,11,0.07645,0.0765,0.07645,0.076475,59
,2012-09-10 23:30,11,0.07645,0.076475,0.07645,0.07645,382
,2012-09-11 00:00,11,0.076425,0.076475,0.076375,0.076425,213
,2012-09-11 00:30,11,0.0764,0.076425,0.0764,0.076425,30
,2012-09-11 01:00,11,0.0764,0.076425,0.076375,0.0764,241
,2012-09-11 01:30,11,0.0764,0.0766,0.0764,0.07655,298
,2012-09-11 02:00,11,0.0766,0.07665,0.076525,0.076575,324
,2012-09-11 02:30,11,0.076575,0.0766,0.076525,0.076575,170
,2012-09-11 03:00,11,0.07655,0.0766,0.076525,0.0766,376
,2012-09-11 03:30,11,0.076625,0.076675,0.076625,0.076625,414
,2012-09-11 04:00,11,0.07665,0.07665,0.076625,0.07665,189
,2012-09-11 04:30,11,0.076625,0.0767,0.076625,0.076675,192
,2012-09-11 05:00,11,0.076675,0.0767,0.07665,0.07665,63
,2012-09-11 05:30,11,0.076625,0.07665,0.076625,0.07665,77
,2012-09-11 06:00,11,0.07665,0.076675,0.076575,0.076625,390
,2012-09-11 06:30,11,0.0766,0.07665,0.07655,0.0766,949
,2012-09-11 07:00,11,0.0766,0.076675,0.0766,0.076675,863
,2012-09-11 07:30,11,0.0767,0.0767,0.076575,0.07665,1374
,2012-09-11 08:00,11,0.07665,0.076775,0.07665,0.076725,2642
,2012-09-11 08:30,11,0.0767,0.076825,0.0767,0.0768,1609
,2012-09-11 09:00,11,0.076825,0.07685,0.0768,0.076825,1660
,2012-09-11 09:30,11,0.076825,0.07695,0.0768,0.076925,1630
,2012-09-11 10:00,11,0.076925,0.077025,0.0769,0.076975,1596
,2012-09-11 10:30,11,0.076975,0.077,0.07685,0.076875,1530
,2012-09-11 11:00,11,0.076875,0.07695,0.076875,0.07695,543
,2012-09-11 11:30,11,0.076925,0.07695,0.0769,0.076925,965
,2012-09-11 12:00,11,0.07695,0.076975,0.076925,0.076925,539
,2012-09-11 12:30,11,0.076925,0.076975,0.076925,0.076925,652
,2012-09-11 13:00,11,0.0769,0.076925,0.076825,0.076925,1097
,2012-09-11 13:30,11,0.07695,0.076975,0.07685,0.076875,2341
,2012-09-11 14:00,11,0.07685,0.076875,0.076825,0.07685,709
,2012-09-11 14:30,11,0.07685,0.076975,0.07685,0.07695,682
,2012-09-11 15:00,11,0.07695,0.076975,0.076925,0.076925,97
,2012-09-11 15:30,11,0.0769,0.07695,0.0769,0.07695,22
,2012-09-11 17:00,12,0.076925,0.076925,0.0769,0.0769,105
,2012-09-11 17:30,12,0.0769,0.07695,0.0769,0.0769,80
,2012-09-11 18:00,12,0.0769,0.0769,0.076875,0.076875,6
,2012-09-11 18:30,12,0.076875,0.076875,0.076875,0.076875,10
,2012-09-11 19:00,12,0.0769,0.076925,0.0769,0.076925,12
,2012-09-11 19:30,12,0.07695,0.07695,0.076875,0.076925,134
,2012-09-11 20:00,12,0.076925,0.076925,0.076875,0.0769,52
,2012-09-11 20:30,12,0.0769,0.076925,0.0769,0.076925,19
,2012-09-11 21:00,12,0.07695,0.07695,0.076925,0.076925,28
,2012-09-11 21:30,12,0.07695,0.07695,0.07695,0.07695,98
,2012-09-11 22:00,12,0.07695,0.076975,0.076925,0.076925,228
,2012-09-11 23:00,12,0.076925,0.076925,0.076925,0.076925,2
,2012-09-11 23:30,12,0.076975,0.077,0.07695,0.07695,186
,2012-09-12 00:00,12,0.076975,0.077,0.076975,0.077,6
,2012-09-12 00:30,12,0.076975,0.077,0.07695,0.077,158
,2012-09-12 01:00,12,0.077,0.07705,0.076975,0.07705,89
,2012-09-12 01:30,12,0.077025,0.077025,0.077,0.077025,70
,2012-09-12 02:00,12,0.077,0.077025,0.0769,0.0769,429
,2012-09-12 02:30,12,0.076925,0.077,0.0769,0.077,278
,2012-09-12 03:00,12,0.077025,0.077125,0.07685,0.077025,1848
,2012-09-12 03:30,12,0.077,0.077125,0.077,0.07705,822
,2012-09-12 04:00,12,0.077025,0.07715,0.077,0.07715,669
,2012-09-12 04:30,12,0.07715,0.07715,0.077125,0.07715,155
,2012-09-12 05:00,12,0.07715,0.077175,0.07715,0.077175,302
,2012-09-12 05:30,12,0.07715,0.0772,0.077125,0.077125,547
,2012-09-12 06:00,12,0.077125,0.07715,0.077125,0.077125,299
,2012-09-12 06:30,12,0.077125,0.077125,0.076875,0.0769,657
,2012-09-12 07:00,12,0.076875,0.0769,0.076775,0.0769,1538
,2012-09-12 07:30,12,0.076925,0.07695,0.0768,0.076825,1377
,2012-09-12 08:00,12,0.0768,0.0769,0.076725,0.076825,2037
,2012-09-12 08:30,12,0.076825,0.07685,0.0766,0.07665,3169
,2012-09-12 09:00,12,0.07665,0.076725,0.07655,0.076575,2400
,2012-09-12 09:30,12,0.07655,0.07665,0.07645,0.076625,3741
,2012-09-12 10:00,12,0.076625,0.0767,0.076625,0.0767,988
,2012-09-12 10:30,12,0.0767,0.0767,0.07665,0.076675,616
,2012-09-12 11:00,12,0.076675,0.076725,0.07665,0.0767,728
,2012-09-12 11:30,12,0.0767,0.0768,0.0767,0.076775,586
,2012-09-12 12:00,12,0.076775,0.0768,0.07675,0.076775,903
,2012-09-12 12:30,12,0.076775,0.07685,0.076725,0.07675,267
,2012-09-12 13:00,12,0.07675,0.076775,0.0767,0.076775,323
,2012-09-12 13:30,12,0.076775,0.0768,0.076625,0.07665,1025
,2012-09-12 14:00,12,0.07665,0.076675,0.076625,0.07665,508
,2012-09-12 14:30,12,0.076675,0.07675,0.07665,0.0767,635
,2012-09-12 15:00,12,0.076725,0.0768,0.076675,0.076775,479
,2012-09-12 15:30,12,0.0768,0.0768,0.0768,0.0768,11
,2012-09-12 18:00,13,0.0768,0.0768,0.076775,0.076775,45
,2012-09-12 18:30,13,0.0768,0.076825,0.076775,0.076775,31
,2012-09-12 19:00,13,0.076775,0.076825,0.076775,0.076825,42
,2012-09-12 19:30,13,0.076825,0.076875,0.076825,0.07685,47
,2012-09-12 20:00,13,0.076825,0.076825,0.0768,0.0768,5
,2012-09-12 20:30,13,0.076825,0.07685,0.076825,0.076825,34
,2012-09-12 21:00,13,0.07685,0.076875,0.076825,0.076825,200
,2012-09-12 21:30,13,0.076825,0.076825,0.0768,0.076825,93
,2012-09-12 22:30,13,0.076825,0.076825,0.076825,0.076825,1
,2012-09-12 23:30,13,0.076825,0.076825,0.076825,0.076825,1
,2012-09-13 00:00,13,0.076775,0.076825,0.076775,0.076825,16
,2012-09-13 00:30,13,0.076825,0.07685,0.076825,0.076825,130
,2012-09-13 01:00,13,0.0768,0.07685,0.076775,0.076775,110
,2012-09-13 01:30,13,0.076775,0.0768,0.076775,0.076775,192
,2012-09-13 02:00,13,0.076725,0.07685,0.076725,0.076825,258
,2012-09-13 02:30,13,0.0768,0.0768,0.0767,0.0767,180
,2012-09-13 03:00,13,0.0767,0.076775,0.0767,0.076775,45
,2012-09-13 03:30,13,0.07675,0.07675,0.0767,0.0767,37
,2012-09-13 04:00,13,0.0767,0.0767,0.076675,0.076675,80
,2012-09-13 04:30,13,0.076675,0.07675,0.076675,0.0767,96
,2012-09-13 05:00,13,0.0767,0.0767,0.07665,0.076675,116
,2012-09-13 05:30,13,0.076675,0.07675,0.076675,0.076725,138
,2012-09-13 06:00,13,0.076725,0.076775,0.076725,0.076775,189
,2012-09-13 06:30,13,0.07675,0.0768,0.076725,0.0768,505
,2012-09-13 07:00,13,0.0768,0.076925,0.076775,0.07685,1276
,2012-09-13 07:30,13,0.07685,0.077,0.076825,0.076975,1006
,2012-09-13 08:00,13,0.076975,0.076975,0.076875,0.076925,785
,2012-09-13 08:30,13,0.0769,0.07695,0.076875,0.07695,1273
,2012-09-13 09:00,13,0.07695,0.076975,0.076925,0.076925,1424
,2012-09-13 09:30,13,0.076925,0.07695,0.0769,0.07695,1241
,2012-09-13 10:00,13,0.07695,0.077025,0.076925,0.077,1095
,2012-09-13 10:30,13,0.077,0.077025,0.076975,0.076975,258
,2012-09-13 11:00,13,0.076975,0.07705,0.07695,0.077025,997
,2012-09-13 11:30,13,0.076925,0.0774,0.076925,0.077375,9228
,2012-09-13 12:00,13,0.077375,0.0777,0.07735,0.077625,3614
,2012-09-13 12:30,13,0.07765,0.0778,0.07765,0.0777,1832
,2012-09-13 13:00,13,0.0777,0.078025,0.0777,0.078,2260
,2012-09-13 13:30,13,0.078,0.078025,0.077875,0.07795,1403
,2012-09-13 14:00,13,0.07795,0.07795,0.077825,0.07785,678
,2012-09-13 14:30,13,0.077875,0.077925,0.077825,0.07785,458
,2012-09-13 15:00,13,0.077875,0.078025,0.07785,0.077975,125
,2012-09-13 15:30,13,0.077975,0.078025,0.07795,0.078,49
,2012-09-13 17:00,14,0.077925,0.077925,0.077925,0.077925,1
,2012-09-13 19:00,14,0.07795,0.077975,0.0779,0.077975,53
,2012-09-13 19:30,14,0.077975,0.077975,0.07795,0.077975,5
,2012-09-13 20:00,14,0.078,0.078025,0.077975,0.078,66
,2012-09-13 20:30,14,0.078,0.07805,0.078,0.07805,47
,2012-09-13 21:00,14,0.078025,0.078025,0.078,0.078025,15
,2012-09-13 21:30,14,0.078025,0.078025,0.078025,0.078025,1
,2012-09-13 22:00,14,0.078075,0.078125,0.078075,0.078125,82
,2012-09-13 22:30,14,0.07815,0.07815,0.07815,0.07815,2
,2012-09-13 23:00,14,0.07815,0.078175,0.078125,0.07815,76
,2012-09-13 23:30,14,0.07815,0.07815,0.07815,0.07815,2
,2012-09-14 00:00,14,0.078175,0.078175,0.078175,0.078175,11
,2012-09-14 00:30,14,0.078175,0.07825,0.078175,0.07825,234
,2012-09-14 01:00,14,0.07825,0.07825,0.07815,0.0782,134
,2012-09-14 01:30,14,0.078225,0.07825,0.07815,0.078175,132
,2012-09-14 02:00,14,0.078225,0.078225,0.078175,0.078175,27
,2012-09-14 02:30,14,0.07815,0.07825,0.0781,0.0782,307
,2012-09-14 03:00,14,0.0782,0.0782,0.07815,0.0782,55
,2012-09-14 03:30,14,0.0782,0.078275,0.0782,0.078275,11
,2012-09-14 04:00,14,0.07825,0.07825,0.078175,0.0782,85
,2012-09-14 04:30,14,0.07825,0.078375,0.07825,0.078375,697
,2012-09-14 05:00,14,0.078375,0.078425,0.0783,0.0783,187
,2012-09-14 05:30,14,0.078325,0.078325,0.078225,0.0783,127
,2012-09-14 06:00,14,0.0783,0.0785,0.07825,0.07845,365
,2012-09-14 06:30,14,0.078475,0.078525,0.078275,0.0783,527
,2012-09-14 07:00,14,0.07835,0.07835,0.078225,0.07825,768
,2012-09-14 07:30,14,0.07825,0.078275,0.07815,0.078175,384
,2012-09-14 08:00,14,0.078175,0.078225,0.07815,0.078175,1546
,2012-09-14 08:30,14,0.0782,0.078425,0.0782,0.0784,571
,2012-09-14 09:00,14,0.0784,0.078475,0.078375,0.078475,284
,2012-09-14 09:30,14,0.07845,0.078525,0.0784,0.078525,420
,2012-09-14 10:00,14,0.07855,0.078625,0.078475,0.0785,678
,2012-09-14 10:30,14,0.07845,0.078475,0.078375,0.07845,589
,2012-09-14 11:00,14,0.07845,0.078525,0.07845,0.078525,47
,2012-09-14 11:30,14,0.078525,0.078575,0.078475,0.078475,654
,2012-09-14 12:00,14,0.0785,0.0785,0.0783,0.078325,110
,2012-09-14 12:30,14,0.078325,0.078525,0.078325,0.078525,21
,2012-09-14 13:00,14,0.0785,0.078525,0.0784,0.078525,68
,2012-09-14 13:30,14,0.078525,0.078625,0.078525,0.078625,120
,2012-09-14 14:00,14,0.078625,0.078625,0.07855,0.07855,205
,2012-09-14 14:30,14,0.078575,0.078625,0.07855,0.078625,148
,2012-09-14 15:00,14,0.078625,0.07865,0.07855,0.0786,120
,2012-09-14 15:30,14,0.0786,0.07865,0.0785,0.0786,103
,2012-09-16 17:00,17,0.0786,0.0786,0.0785,0.078575,42
,2012-09-16 18:00,17,0.0785,0.078525,0.078475,0.0785,48
,2012-09-16 18:30,17,0.078475,0.078475,0.07845,0.07845,17
,2012-09-16 19:00,17,0.078425,0.078425,0.078425,0.078425,2
,2012-09-16 19:30,17,0.078475,0.0785,0.078475,0.0785,2
,2012-09-16 20:00,17,0.0785,0.0785,0.078425,0.078425,11
,2012-09-16 21:00,17,0.07855,0.078575,0.0785,0.0785,8
,2012-09-17 01:00,17,0.0786,0.0786,0.0786,0.0786,5
,2012-09-17 01:30,17,0.0786,0.0786,0.078475,0.078475,6
,2012-09-17 02:00,17,0.0784,0.0784,0.078375,0.0784,31
,2012-09-17 02:30,17,0.07845,0.07845,0.07845,0.07845,1
,2012-09-17 03:00,17,0.078375,0.078375,0.078375,0.078375,16
,2012-09-17 03:30,17,0.078375,0.0784,0.078375,0.078375,6
,2012-09-17 05:00,17,0.0784,0.078425,0.0784,0.078425,8
,2012-09-17 05:30,17,0.078425,0.078475,0.078425,0.07845,6
,2012-09-17 06:00,17,0.07845,0.07845,0.0784,0.0784,4
,2012-09-17 06:30,17,0.07845,0.07845,0.07845,0.07845,2
,2012-09-17 07:00,17,0.07835,0.07835,0.078275,0.07835,46
,2012-09-17 07:30,17,0.078375,0.078425,0.078375,0.0784,17
,2012-09-17 08:00,17,0.07845,0.07845,0.078425,0.078425,75
,2012-09-17 08:30,17,0.078425,0.078475,0.078375,0.078375,350
,2012-09-17 09:00,17,0.0784,0.078425,0.078375,0.0784,155