,2010-05-06 12:30,6,0.073,0.073,0.073,0.073,1
,2010-11-23 12:30,23,0.078875,0.078875,0.078875,0.078875,2
,2011-01-11 12:00,11,0.08,0.08,0.08,0.08,2
,2011-01-13 12:00,13,0.08095,0.08095,0.08095,0.08095,5
,2011-01-31 13:30,31,0.0807,0.0807,0.0807,0.0807,1
,2011-03-14 08:30,14,0.0826,0.0826,0.0826,0.0826,4
,2011-03-15 10:00,15,0.0821,0.0821,0.08185,0.08185,4
,2011-03-23 13:00,23,0.082,0.082,0.082,0.082,4
,2011-03-24 12:00,24,0.082375,0.082375,0.082375,0.082375,2
,2011-03-24 12:30,24,0.082375,0.082375,0.082375,0.082375,4
,2011-03-24 14:00,24,0.082375,0.082375,0.082375,0.082375,24
,2011-04-14 10:30,14,0.0837,0.0837,0.0837,0.0837,1
,2011-04-14 11:30,14,0.08395,0.08395,0.08395,0.08395,2
,2011-04-27 11:00,27,0.085025,0.085025,0.085025,0.085025,1
,2011-04-29 11:30,29,0.0856,0.0856,0.0856,0.0856,20
,2011-04-29 12:00,29,0.0856,0.0856,0.0856,0.0856,33
,2011-05-03 08:00,3,0.08535,0.08535,0.08535,0.08535,11
,2011-05-04 10:00,4,0.08485,0.084875,0.08485,0.084875,11
,2011-05-04 10:30,4,0.0848,0.0848,0.0848,0.0848,1
,2011-05-04 14:30,4,0.084925,0.084925,0.084925,0.084925,5
,2011-05-05 11:30,5,0.084425,0.084425,0.084425,0.084425,2
,2011-05-05 13:00,5,0.084375,0.084375,0.084375,0.084375,5
,2011-05-05 15:00,5,0.084225,0.084225,0.084225,0.084225,5
,2011-05-06 07:30,6,0.0845,0.0845,0.0845,0.0845,6
,2011-05-06 11:30,6,0.0849,0.0849,0.0849,0.0849,10
,2011-05-10 13:30,10,0.085425,0.085425,0.085425,0.085425,1
,2011-05-13 09:00,13,0.08455,0.08455,0.08455,0.08455,1
,2011-05-13 09:30,13,0.084425,0.084425,0.0844,0.0844,6
,2011-05-13 10:30,13,0.08405,0.08405,0.08405,0.08405,1
,2011-05-13 11:00,13,0.083825,0.08385,0.083825,0.08385,23
,2011-05-18 12:30,18,0.084325,0.08435,0.084325,0.08435,10
,2011-05-19 08:30,19,0.084875,0.0849,0.084875,0.0849,82
,2011-05-20 07:00,20,0.0849,0.0849,0.0849,0.0849,2
,2011-05-20 07:30,20,0.08495,0.08495,0.0849,0.0849,8
,2011-05-20 08:00,20,0.085,0.085,0.084975,0.084975,9
,2011-05-20 08:30,20,0.084925,0.084925,0.084925,0.084925,9
,2011-05-20 09:00,20,0.084725,0.084725,0.084725,0.084725,1
,2011-05-20 09:30,20,0.0847,0.0847,0.08455,0.0846,13
,2011-05-20 10:00,20,0.0848,0.0848,0.0848,0.0848,4
,2011-05-20 12:30,20,0.0852,0.0852,0.0852,0.0852,1
,2011-05-23 07:00,23,0.08435,0.08435,0.084275,0.0843,58
,2011-05-23 07:30,23,0.0843,0.084375,0.0843,0.084375,12
,2011-05-23 08:00,23,0.084325,0.084325,0.084325,0.084325,2
,2011-05-23 08:30,23,0.084325,0.08435,0.084325,0.08435,12
,2011-05-23 09:00,23,0.08445,0.08445,0.08435,0.08435,52
,2011-05-23 09:30,23,0.0844,0.0844,0.0844,0.0844,3
,2011-05-23 10:00,23,0.084275,0.084275,0.084275,0.084275,5
,2011-05-23 10:30,23,0.084275,0.084275,0.084275,0.084275,1
,2011-05-23 11:00,23,0.084275,0.084275,0.084275,0.084275,1
,2011-05-23 14:30,23,0.08425,0.08425,0.08425,0.08425,2
,2011-05-24 07:00,24,0.084475,0.0845,0.084475,0.0845,13
,2011-05-24 08:00,24,0.08455,0.08455,0.08455,0.08455,8
,2011-05-24 09:00,24,0.0846,0.0846,0.084575,0.084575,37
,2011-05-25 07:00,25,0.084425,0.08445,0.0844,0.0844,24
,2011-05-25 08:30,25,0.0845,0.0845,0.0845,0.0845,6
,2011-05-25 09:00,25,0.0845,0.0845,0.084425,0.084425,18
,2011-05-25 10:00,25,0.08455,0.08455,0.08455,0.08455,6
,2011-05-25 10:30,25,0.0847,0.0847,0.084675,0.084675,19
,2011-05-25 15:00,25,0.0847,0.084725,0.0847,0.0847,13
,2011-05-25 15:30,25,0.084775,0.084775,0.084775,0.084775,1
,2011-05-26 06:00,26,0.0848,0.084875,0.0848,0.084875,9
,2011-05-26 06:30,26,0.0851,0.0851,0.0851,0.0851,1
,2011-05-26 07:00,26,0.085,0.085,0.084975,0.084975,13
,2011-05-26 07:30,26,0.0848,0.0848,0.0848,0.0848,5
,2011-05-26 08:00,26,0.084775,0.084775,0.084775,0.084775,5
,2011-05-26 08:30,26,0.08465,0.08465,0.084625,0.084625,14
,2011-05-26 09:30,26,0.084625,0.084625,0.084625,0.084625,1
,2011-05-26 22:00,27,0.08495,0.08495,0.084925,0.084925,36
,2011-05-27 04:30,27,0.0846,0.0846,0.0846,0.0846,2
,2011-05-27 12:00,27,0.0852,0.0852,0.0852,0.0852,1
,2011-05-27 13:30,27,0.085225,0.085225,0.085225,0.085225,1
,2011-05-29 17:00,31,0.085575,0.085575,0.085575,0.085575,1
,2011-05-30 11:30,31,0.085275,0.085275,0.085275,0.085275,1
,2011-05-31 04:30,31,0.08565,0.08565,0.08565,0.08565,3
,2011-05-31 08:00,31,0.085575,0.085575,0.085575,0.085575,1
,2011-05-31 14:30,31,0.08565,0.08565,0.08565,0.08565,5
,2011-05-31 15:00,31,0.08565,0.085675,0.08565,0.085675,12
,2011-06-01 08:30,1,0.08535,0.08535,0.08535,0.08535,8
,2011-06-01 09:00,1,0.085275,0.085275,0.085275,0.085275,8
,2011-06-01 10:30,1,0.0851,0.0851,0.0851,0.0851,25
,2011-06-01 11:00,1,0.0851,0.085125,0.084925,0.084925,38
,2011-06-01 12:00,1,0.085025,0.085025,0.085025,0.085025,5
,2011-06-01 12:30,1,0.08505,0.08505,0.08505,0.08505,15
,2011-06-01 13:30,1,0.084925,0.084925,0.084925,0.084925,1
,2011-06-01 15:00,1,0.084725,0.084725,0.084725,0.084725,4
,2011-06-01 17:00,2,0.0846,0.0846,0.0846,0.0846,1
,2011-06-02 02:30,2,0.084525,0.084525,0.084525,0.084525,5
,2011-06-02 03:00,2,0.08445,0.08445,0.08445,0.08445,5
,2011-06-02 07:30,2,0.08495,0.08495,0.0849,0.0849,46
,2011-06-02 08:00,2,0.084875,0.084875,0.08485,0.08485,34
,2011-06-02 08:30,2,0.084875,0.084875,0.084875,0.084875,6
,2011-06-02 10:30,2,0.084775,0.0848,0.084775,0.0848,65
,2011-06-02 11:00,2,0.084825,0.084825,0.084825,0.084825,9
,2011-06-02 11:30,2,0.0848,0.08495,0.0848,0.08495,54
,2011-06-02 12:00,2,0.084975,0.08505,0.084975,0.08505,115
,2011-06-02 12:30,2,0.0851,0.08515,0.084975,0.084975,191
,2011-06-02 13:30,2,0.085025,0.08505,0.085025,0.085025,62
,2011-06-02 14:00,2,0.0851,0.0851,0.085075,0.0851,20
,2011-06-02 14:30,2,0.0851,0.0851,0.0851,0.0851,10
,2011-06-02 15:00,2,0.0851,0.085175,0.0851,0.085175,6
,2011-06-02 18:30,3,0.0852,0.0852,0.085175,0.0852,11
,2011-06-02 19:30,3,0.08525,0.08525,0.085175,0.085175,14
,2011-06-02 22:30,3,0.08515,0.08515,0.08515,0.08515,5
,2011-06-03 00:00,3,0.085225,0.085225,0.085225,0.085225,1
,2011-06-03 02:00,3,0.085075,0.085075,0.085075,0.085075,2
,2011-06-03 05:00,3,0.085125,0.085125,0.085125,0.085125,1
,2011-06-03 07:00,3,0.08505,0.08505,0.08495,0.08495,153
,2011-06-03 07:30,3,0.08495,0.08495,0.084475,0.084625,298
,2011-06-03 08:00,3,0.0846,0.084725,0.0846,0.084625,603
,2011-06-03 08:30,3,0.084625,0.08475,0.084625,0.084675,710
,2011-06-03 09:00,3,0.08475,0.084825,0.08475,0.0848,203
,2011-06-03 09:30,3,0.0848,0.084875,0.084725,0.084725,130
,2011-06-03 10:00,3,0.0848,0.08485,0.08475,0.08485,17
,2011-06-03 10:30,3,0.084875,0.0849,0.084825,0.0849,160
,2011-06-03 11:00,3,0.085,0.085025,0.085,0.085025,8
,2011-06-03 11:30,3,0.08505,0.0852,0.08505,0.08515,301
,2011-06-03 12:00,3,0.08515,0.08515,0.0851,0.0851,26
,2011-06-03 13:30,3,0.08515,0.08515,0.085025,0.08505,141
,2011-06-03 14:00,3,0.085,0.085,0.08495,0.084975,8
,2011-06-03 14:30,3,0.08495,0.08495,0.08495,0.08495,1
,2011-06-03 15:00,3,0.08495,0.08495,0.08495,0.08495,2
,2011-06-03 15:30,3,0.085025,0.085025,0.085025,0.085025,2
,2011-06-05 17:30,6,0.084875,0.0849,0.0848,0.08485,35
,2011-06-05 18:00,6,0.084875,0.084875,0.084875,0.084875,3
,2011-06-05 18:30,6,0.084875,0.084875,0.084875,0.084875,3
,2011-06-05 19:30,6,0.084925,0.084925,0.084925,0.084925,5
,2011-06-05 23:30,6,0.0849,0.0849,0.0849,0.0849,18
,2011-06-06 00:00,6,0.0849,0.0849,0.084875,0.0849,32
,2011-06-06 00:30,6,0.084875,0.084875,0.084875,0.084875,1
,2011-06-06 02:30,6,0.0848,0.0848,0.0848,0.0848,50
,2011-06-06 04:30,6,0.0847,0.084725,0.0847,0.084725,63
,2011-06-06 05:00,6,0.08465,0.08465,0.08465,0.08465,47
,2011-06-06 05:30,6,0.0846,0.0846,0.0846,0.0846,63
,2011-06-06 06:30,6,0.0846,0.0846,0.0846,0.0846,40
,2011-06-06 07:00,6,0.084575,0.084825,0.084575,0.084825,125
,2011-06-06 07:30,6,0.0848,0.084825,0.084775,0.084775,74
,2011-06-06 08:00,6,0.08475,0.084775,0.084725,0.084775,140
,2011-06-06 08:30,6,0.0848,0.0848,0.084675,0.084675,193
,2011-06-06 09:00,6,0.084675,0.0847,0.0846,0.08465,268
,2011-06-06 09:30,6,0.08465,0.084675,0.084575,0.0846,109
,2011-06-06 10:00,6,0.08465,0.084675,0.084625,0.084675,238
,2011-06-06 10:30,6,0.0847,0.084725,0.0847,0.084725,55
,2011-06-06 11:00,6,0.0847,0.0847,0.0847,0.0847,5
,2011-06-06 11:30,6,0.084675,0.0847,0.084625,0.084625,45
,2011-06-06 12:00,6,0.0846,0.08465,0.0846,0.0846,15
,2011-06-06 12:30,6,0.0846,0.0846,0.084575,0.0846,17
,2011-06-06 13:00,6,0.0847,0.0847,0.084625,0.084625,17
,2011-06-06 13:30,6,0.0846,0.0846,0.0843,0.08435,487
,2011-06-06 14:00,6,0.08435,0.084375,0.0842,0.08425,118
,2011-06-06 14:30,6,0.084225,0.084325,0.084225,0.084325,7
,2011-06-06 15:00,6,0.0843,0.0843,0.0843,0.0843,2
,2011-06-06 15:30,6,0.0843,0.084325,0.0843,0.084325,7
,2011-06-06 17:00,7,0.0844,0.0844,0.0844,0.0844,10
,2011-06-06 19:30,7,0.084275,0.084375,0.084275,0.084375,36
,2011-06-06 22:30,7,0.084225,0.084225,0.084225,0.084225,1
,2011-06-06 23:30,7,0.0843,0.0844,0.0843,0.084375,18
,2011-06-07 00:00,7,0.084275,0.084325,0.08425,0.08425,101
,2011-06-07 00:30,7,0.0844,0.0844,0.084325,0.084325,68
,2011-06-07 01:00,7,0.084325,0.0844,0.084325,0.084375,292
,2011-06-07 01:30,7,0.0844,0.0844,0.084375,0.084375,3
,2011-06-07 02:00,7,0.0844,0.08445,0.0844,0.08445,3
,2011-06-07 02:30,7,0.08445,0.084525,0.08445,0.084525,12
,2011-06-07 04:00,7,0.0846,0.084625,0.0846,0.0846,197
,2011-06-07 04:30,7,0.084525,0.084525,0.0845,0.084525,4
,2011-06-07 05:30,7,0.08465,0.084675,0.084625,0.084625,34
,2011-06-07 06:30,7,0.0846,0.0846,0.08455,0.0846,52
,2011-06-07 07:00,7,0.084625,0.084625,0.08455,0.0846,257
,2011-06-07 07:30,7,0.0846,0.084775,0.08455,0.084775,328
,2011-06-07 08:00,7,0.08475,0.084775,0.0847,0.0847,70
,2011-06-07 08:30,7,0.08465,0.084675,0.0845,0.084525,503
,2011-06-07 09:00,7,0.084525,0.084675,0.084525,0.084575,352
,2011-06-07 09:30,7,0.0846,0.08465,0.084575,0.0846,181
,2011-06-07 10:00,7,0.084575,0.084575,0.0844,0.084425,489
,2011-06-07 10:30,7,0.084425,0.084425,0.08435,0.084425,328
,2011-06-07 11:00,7,0.084425,0.084425,0.0844,0.084425,215
,2011-06-07 11:30,7,0.08445,0.084475,0.084425,0.084425,16
,2011-06-07 12:00,7,0.08445,0.084475,0.084425,0.08445,221
,2011-06-07 12:30,7,0.08445,0.084475,0.084425,0.08445,31
,2011-06-07 13:00,7,0.0845,0.0845,0.0845,0.0845,12
,2011-06-07 13:30,7,0.084525,0.084525,0.084525,0.084525,18
,2011-06-07 14:00,7,0.084525,0.084525,0.084425,0.084425,142
,2011-06-07 14:30,7,0.0844,0.0844,0.084225,0.08425,187
,2011-06-07 15:00,7,0.084225,0.084225,0.0841,0.0841,35
,2011-06-07 15:30,7,0.08415,0.084325,0.08415,0.084325,38
,2011-06-07 19:30,8,0.084325,0.084325,0.084325,0.084325,13
,2011-06-07 20:00,8,0.08415,0.084225,0.084125,0.084125,77
,2011-06-07 20:30,8,0.084125,0.084175,0.084125,0.084175,33
,2011-06-07 21:00,8,0.0841,0.0841,0.084025,0.08405,23
,2011-06-07 21:30,8,0.08405,0.08405,0.08405,0.08405,1
,2011-06-07 22:00,8,0.0841,0.0841,0.084075,0.084075,8
,2011-06-07 23:00,8,0.0841,0.0841,0.0841,0.0841,3
,2011-06-08 00:30,8,0.084125,0.084125,0.0841,0.0841,32
,2011-06-08 01:00,8,0.084025,0.0842,0.084,0.0841,425
,2011-06-08 01:30,8,0.0841,0.084125,0.08405,0.0841,308
,2011-06-08 02:00,8,0.084075,0.084175,0.084075,0.08415,200
,2011-06-08 02:30,8,0.0841,0.084125,0.0841,0.084125,58
,2011-06-08 03:00,8,0.084125,0.084125,0.08405,0.08405,35
,2011-06-08 03:30,8,0.084075,0.084075,0.08405,0.08405,24
,2011-06-08 04:00,8,0.08405,0.084125,0.08405,0.08405,58
,2011-06-08 04:30,8,0.084025,0.0841,0.084025,0.08405,39
,2011-06-08 05:00,8,0.08405,0.084075,0.083975,0.084025,155
,2011-06-08 05:30,8,0.084025,0.084025,0.0839,0.083975,197
,2011-06-08 06:00,8,0.083975,0.084,0.0839,0.0839,164
,2011-06-08 06:30,8,0.0839,0.084,0.083875,0.084,81
,2011-06-08 07:00,8,0.084,0.084,0.083725,0.083775,1594
,2011-06-08 07:30,8,0.083775,0.083875,0.083775,0.083875,516
,2011-06-08 08:00,8,0.08385,0.08395,0.08385,0.083925,736
,2011-06-08 08:30,8,0.083975,0.08405,0.083875,0.083875,764
,2011-06-08 09:00,8,0.083875,0.084025,0.083875,0.08395,966
,2011-06-08 09:30,8,0.083925,0.083975,0.08385,0.08395,298
,2011-06-08 10:00,8,0.08395,0.084,0.083925,0.08395,701
,2011-06-08 10:30,8,0.083975,0.084,0.083925,0.084,1153
,2011-06-08 11:00,8,0.083975,0.08405,0.08395,0.08395,854
,2011-06-08 11:30,8,0.083975,0.08405,0.083925,0.08405,55
,2011-06-08 12:00,8,0.084025,0.084025,0.084,0.084025,21
,2011-06-08 12:30,8,0.084,0.084,0.083775,0.083775,246
,2011-06-08 13:00,8,0.083775,0.08385,0.08365,0.0837,943
,2011-06-08 13:30,8,0.083725,0.083825,0.083725,0.083725,2046
,2011-06-08 14:00,8,0.083725,0.08375,0.083625,0.08365,511
,2011-06-08 14:30,8,0.0837,0.0837,0.0836,0.083675,350
,2011-06-08 15:00,8,0.08365,0.083675,0.083625,0.083625,34
,2011-06-08 15:30,8,0.08365,0.0837,0.08365,0.083675,180
,2011-06-08 17:00,9,0.083575,0.083575,0.083575,0.083575,20
,2011-06-08 17:30,9,0.0837,0.0837,0.0837,0.0837,3
,2011-06-08 18:30,9,0.0837,0.083775,0.0837,0.08375,26
,2011-06-08 20:00,9,0.08375,0.08375,0.08365,0.08365,114
,2011-06-08 20:30,9,0.083625,0.083625,0.083575,0.083625,78
,2011-06-08 21:30,9,0.08375,0.08375,0.0837,0.0837,3
,2011-06-08 22:00,9,0.0837,0.0838,0.0837,0.083775,56
,2011-06-09 00:30,9,0.083725,0.083725,0.083725,0.083725,2
,2011-06-09 01:00,9,0.08365,0.083775,0.083625,0.083775,107
,2011-06-09 01:30,9,0.08375,0.08375,0.0837,0.08375,12
,2011-06-09 02:00,9,0.083775,0.0838,0.08375,0.0838,112
,2011-06-09 02:30,9,0.0838,0.0838,0.0838,0.0838,108
,2011-06-09 03:00,9,0.0838,0.083825,0.083775,0.083825,83
,2011-06-09 03:30,9,0.0838,0.08385,0.0837,0.08375,104
,2011-06-09 04:00,9,0.08375,0.083775,0.08365,0.083675,114
,2011-06-09 04:30,9,0.0837,0.08375,0.08365,0.083675,131
,2011-06-09 05:00,9,0.083675,0.083725,0.08365,0.0837,149
,2011-06-09 05:30,9,0.0837,0.08375,0.08365,0.0837,114
,2011-06-09 06:00,9,0.0837,0.0838,0.0837,0.08375,105
,2011-06-09 06:30,9,0.08375,0.08375,0.083675,0.0837,155
,2011-06-09 07:00,9,0.0837,0.083775,0.0837,0.083775,925
,2011-06-09 07:30,9,0.083775,0.08385,0.08355,0.08375,1893
,2011-06-09 08:00,9,0.083775,0.08385,0.083725,0.083825,1743
,2011-06-09 08:30,9,0.083825,0.083925,0.0837,0.0839,947
,2011-06-09 09:00,9,0.0839,0.08405,0.0839,0.083975,2013
,2011-06-09 09:30,9,0.083975,0.084025,0.0839,0.083925,1160
,2011-06-09 10:00,9,0.083925,0.08395,0.0839,0.083925,482
,2011-06-09 10:30,9,0.08395,0.08415,0.08395,0.0841,439
,2011-06-09 11:00,9,0.084125,0.084125,0.08405,0.0841,455
,2011-06-09 11:30,9,0.0841,0.0841,0.084025,0.084025,187
,2011-06-09 12:00,9,0.084025,0.08405,0.084,0.084,167
,2011-06-09 12:30,9,0.084025,0.084125,0.084025,0.0841,495
,2011-06-09 13:00,9,0.0841,0.084175,0.08405,0.08415,665
,2011-06-09 13:30,9,0.084125,0.084175,0.084075,0.08415,735
,2011-06-09 14:00,9,0.08415,0.084225,0.08415,0.084175,374
,2011-06-09 14:30,9,0.084175,0.084175,0.08415,0.084175,391
,2011-06-09 15:00,9,0.08415,0.08415,0.084125,0.08415,24
,2011-06-09 15:30,9,0.0842,0.0842,0.0842,0.0842,4
,2011-06-09 17:00,10,0.084175,0.084175,0.084125,0.084125,5
,2011-06-09 18:00,10,0.0841,0.0842,0.0841,0.084175,8
,2011-06-09 18:30,10,0.08415,0.08415,0.0841,0.0841,30
,2011-06-09 19:00,10,0.0841,0.0842,0.08405,0.08405,25
,2011-06-09 19:30,10,0.084075,0.08415,0.084075,0.084125,55
,2011-06-09 20:00,10,0.0841,0.0842,0.0841,0.084175,54
,2011-06-09 20:30,10,0.084175,0.084175,0.084175,0.084175,1
,2011-06-09 22:00,10,0.084125,0.084125,0.084125,0.084125,2
,2011-06-09 22:30,10,0.084175,0.084175,0.084175,0.084175,11
,2011-06-09 23:00,10,0.084125,0.084125,0.084125,0.084125,2
,2011-06-09 23:30,10,0.0841,0.0841,0.0841,0.0841,7
,2011-06-10 00:00,10,0.0841,0.084125,0.0841,0.084125,9
,2011-06-10 00:30,10,0.084125,0.084125,0.084125,0.084125,15
,2011-06-10 01:00,10,0.0841,0.0841,0.084075,0.084075,53
,2011-06-10 01:30,10,0.08405,0.0841,0.08405,0.084075,176
,2011-06-10 02:00,10,0.08405,0.084075,0.084,0.084025,86
,2011-06-10 02:30,10,0.084025,0.084025,0.08395,0.084,263
,2011-06-10 03:00,10,0.084,0.084025,0.083975,0.084025,324
,2011-06-10 03:30,10,0.084,0.08405,0.083925,0.08405,240
,2011-06-10 04:00,10,0.084075,0.084075,0.084025,0.084025,78
,2011-06-10 04:30,10,0.084025,0.084025,0.084,0.084,24
,2011-06-10 05:00,10,0.084,0.084,0.08395,0.08395,44
,2011-06-10 05:30,10,0.083975,0.084,0.0839,0.084,192
,2011-06-10 06:00,10,0.084025,0.0841,0.084025,0.08405,323
,2011-06-10 06:30,10,0.08405,0.084075,0.084,0.084,137
,2011-06-10 07:00,10,0.083975,0.0841,0.08395,0.083975,914
,2011-06-10 07:30,10,0.083975,0.083975,0.083775,0.083825,1556
,2011-06-10 08:00,10,0.083825,0.08385,0.083675,0.08375,1329
,2011-06-10 08:30,10,0.08375,0.083775,0.083475,0.083525,3643
,2011-06-10 09:00,10,0.08355,0.0836,0.08335,0.083525,3819
,2011-06-10 09:30,10,0.0835,0.083525,0.083375,0.0834,1618
,2011-06-10 10:00,10,0.083375,0.083475,0.0832,0.08345,3306
,2011-06-10 10:30,10,0.083425,0.0835,0.08335,0.083475,977
,2011-06-10 11:00,10,0.08345,0.083475,0.0834,0.083425,704
,2011-06-10 11:30,10,0.083425,0.08355,0.083425,0.083525,584
,2011-06-10 12:00,10,0.0835,0.0835,0.08345,0.083475,333
,2011-06-10 12:30,10,0.083475,0.083475,0.08325,0.083375,562
,2011-06-10 13:00,10,0.08335,0.0835,0.08335,0.083475,952
,2011-06-10 13:30,10,0.0835,0.0835,0.083375,0.08345,1829
,2011-06-10 14:00,10,0.083425,0.08345,0.0833,0.08335,876
,2011-06-10 14:30,10,0.083375,0.083375,0.08315,0.083175,655
,2011-06-10 15:00,10,0.0832,0.083225,0.083175,0.083225,108
,2011-06-10 15:30,10,0.0832,0.0832,0.083175,0.0832,47
,2011-06-12 17:00,13,0.0833,0.083325,0.083125,0.083225,261
,2011-06-12 18:00,13,0.083175,0.083175,0.083175,0.083175,1
,2011-06-12 18:30,13,0.083225,0.0833,0.083175,0.0833,5
,2011-06-12 19:00,13,0.083275,0.08335,0.083275,0.08335,31
,2011-06-12 19:30,13,0.083325,0.083325,0.0833,0.0833,10
,2011-06-12 20:00,13,0.083225,0.08325,0.0832,0.0832,92
,2011-06-12 20:30,13,0.0832,0.0832,0.08315,0.08315,12
,2011-06-12 21:00,13,0.08325,0.083275,0.08315,0.083225,18
,2011-06-12 22:30,13,0.083175,0.08325,0.083175,0.08325,11
,2011-06-12 23:00,13,0.083225,0.08325,0.0832,0.083225,28
,2011-06-13 00:00,13,0.08325,0.08325,0.08325,0.08325,1
,2011-06-13 01:00,13,0.08325,0.0833,0.083225,0.08325,112
,2011-06-13 01:30,13,0.08325,0.083275,0.0832,0.08325,613
,2011-06-13 02:00,13,0.08325,0.08325,0.08315,0.083175,457
,2011-06-13 02:30,13,0.0832,0.083225,0.08315,0.08315,362
,2011-06-13 03:00,13,0.083175,0.083225,0.08315,0.0832,517
,2011-06-13 03:30,13,0.083175,0.0832,0.083125,0.083125,403
,2011-06-13 04:00,13,0.083125,0.08315,0.0831,0.0831,160
,2011-06-13 04:30,13,0.0831,0.083225,0.0831,0.08315,212
,2011-06-13 05:00,13,0.08315,0.083225,0.083125,0.083225,50
,2011-06-13 05:30,13,0.083225,0.083325,0.0832,0.083325,171
,2011-06-13 06:00,13,0.083325,0.0834,0.0833,0.083375,115
,2011-06-13 06:30,13,0.083375,0.0834,0.08335,0.0834,191
,2011-06-13 07:00,13,0.0834,0.0835,0.083325,0.083475,1490
,2011-06-13 07:30,13,0.083475,0.08355,0.083475,0.08355,1249
,2011-06-13 08:00,13,0.083525,0.083625,0.083525,0.083525,724
,2011-06-13 08:30,13,0.0835,0.0836,0.0835,0.08355,592
,2011-06-13 09:00,13,0.083575,0.08365,0.0835,0.083625,850
,2011-06-13 09:30,13,0.083625,0.083625,0.0835,0.0835,593
,2011-06-13 10:00,13,0.083525,0.083525,0.083375,0.083525,897
,2011-06-13 10:30,13,0.0835,0.08355,0.083375,0.0834,702
,2011-06-13 11:00,13,0.083375,0.0834,0.0833,0.083325,459
,2011-06-13 11:30,13,0.083325,0.0834,0.08325,0.0833,341
,2011-06-13 12:00,13,0.083275,0.083325,0.083175,0.083325,1010
,2011-06-13 12:30,13,0.0833,0.083475,0.08325,0.083475,689
,2011-06-13 13:00,13,0.0835,0.0836,0.083475,0.083525,755
,2011-06-13 13:30,13,0.0835,0.0836,0.08345,0.083575,599
,2011-06-13 14:00,13,0.08355,0.083625,0.083525,0.0836,1329
,2011-06-13 14:30,13,0.083575,0.0836,0.0835,0.0835,497
,2011-06-13 15:00,13,0.083525,0.08355,0.083475,0.083525,51
,2011-06-13 17:30,14,0.083625,0.08365,0.083625,0.08365,4
,2011-06-13 18:00,14,0.0835,0.083525,0.0835,0.083525,4
,2011-06-13 18:30,14,0.083525,0.083525,0.083525,0.083525,2
,2011-06-13 19:00,14,0.08355,0.08355,0.083475,0.083475,27
,2011-06-13 19:30,14,0.083475,0.083475,0.083475,0.083475,15
,2011-06-13 21:00,14,0.083575,0.083625,0.083575,0.083575,51
,2011-06-13 21:30,14,0.083625,0.083625,0.083625,0.083625,24
,2011-06-13 22:00,14,0.083625,0.083625,0.083625,0.083625,3
,2011-06-13 23:00,14,0.08365,0.083675,0.0836,0.083625,135
,2011-06-13 23:30,14,0.08365,0.08365,0.08365,0.08365,27
,2011-06-14 00:00,14,0.083625,0.083625,0.083625,0.083625,60
,2011-06-14 00:30,14,0.083625,0.083625,0.083625,0.083625,122
,2011-06-14 01:00,14,0.08365,0.083675,0.083575,0.083625,637
,2011-06-14 01:30,14,0.083625,0.08365,0.0836,0.08365,186
,2011-06-14 02:00,14,0.08365,0.083725,0.083625,0.083625,1021
,2011-06-14 02:30,14,0.083625,0.08365,0.0836,0.083625,241
,2011-06-14 03:00,14,0.08365,0.0837,0.08355,0.083575,1346
,2011-06-14 03:30,14,0.083625,0.083625,0.0836,0.0836,284
,2011-06-14 04:00,14,0.0836,0.08365,0.083525,0.083575,429
,2011-06-14 04:30,14,0.08355,0.083575,0.0835,0.083525,468
,2011-06-14 05:00,14,0.08355,0.0836,0.083525,0.083525,484
,2011-06-14 05:30,14,0.083525,0.0836,0.083475,0.08355,780
,2011-06-14 06:00,14,0.08355,0.083625,0.0835,0.0836,1239
,2011-06-14 06:30,14,0.083625,0.0837,0.0836,0.083675,697
,2011-06-14 07:00,14,0.083675,0.08375,0.083675,0.083675,1723
,2011-06-14 07:30,14,0.083675,0.083925,0.083675,0.08385,5246
,2011-06-14 08:00,14,0.08385,0.0839,0.08375,0.083775,1848
,2011-06-14 08:30,14,0.083775,0.083875,0.083775,0.083825,998
,2011-06-14 09:00,14,0.083825,0.08395,0.083825,0.083925,1861
,2011-06-14 09:30,14,0.08395,0.084025,0.08395,0.084025,1144
,2011-06-14 10:00,14,0.084025,0.084075,0.08395,0.084,2805
,2011-06-14 10:30,14,0.083975,0.084025,0.083925,0.083975,1139
,2011-06-14 11:00,14,0.084,0.084025,0.08395,0.083975,354
,2011-06-14 11:30,14,0.083975,0.084,0.083925,0.084,218
,2011-06-14 12:00,14,0.084,0.084075,0.083975,0.084075,234
,2011-06-14 12:30,14,0.084025,0.0842,0.084025,0.0841,4668
,2011-06-14 13:00,14,0.084125,0.08415,0.084075,0.0841,223
,2011-06-14 13:30,14,0.0841,0.084125,0.084025,0.084075,2200
,2011-06-14 14:00,14,0.08405,0.084075,0.084025,0.084025,170
,2011-06-14 14:30,14,0.084025,0.084025,0.083975,0.084,145
,2011-06-14 15:00,14,0.083975,0.084025,0.083975,0.084025,55
,2011-06-14 15:30,14,0.084,0.084025,0.084,0.084025,20
,2011-06-14 19:30,15,0.083975,0.084,0.083975,0.084,14
,2011-06-14 20:00,15,0.083975,0.084,0.083975,0.084,26
,2011-06-14 20:30,15,0.084,0.084,0.084,0.084,2
,2011-06-14 22:00,15,0.084,0.084075,0.083975,0.084,14
,2011-06-14 22:30,15,0.083975,0.083975,0.083975,0.083975,2
,2011-06-14 23:00,15,0.083975,0.083975,0.083975,0.083975,51
,2011-06-14 23:30,15,0.083975,0.083975,0.083925,0.083975,44
,2011-06-15 00:30,15,0.083975,0.084025,0.083925,0.083925,102
,2011-06-15 01:00,15,0.083975,0.084,0.0839,0.08395,84
,2011-06-15 01:30,15,0.08395,0.08395,0.08385,0.083925,138
,2011-06-15 02:00,15,0.083875,0.08395,0.08385,0.083925,175
,2011-06-15 02:30,15,0.0839,0.083925,0.083825,0.08385,116
,2011-06-15 03:00,15,0.083825,0.08385,0.083825,0.083825,24
,2011-06-15 03:30,15,0.083825,0.083825,0.0837,0.083725,657
,2011-06-15 04:00,15,0.0837,0.083775,0.0837,0.083775,149
,2011-06-15 04:30,15,0.08375,0.08375,0.0837,0.083725,92
,2011-06-15 05:00,15,0.08375,0.08375,0.083675,0.08375,99
,2011-06-15 05:30,15,0.083775,0.083775,0.083675,0.0837,229
,2011-06-15 06:00,15,0.083675,0.08375,0.083675,0.0837,161
,2011-06-15 06:30,15,0.083675,0.0838,0.08365,0.08365,541
,2011-06-15 07:00,15,0.083675,0.0837,0.08365,0.083675,1585
,2011-06-15 07:30,15,0.083675,0.083675,0.0835,0.083525,3611
,2011-06-15 08:00,15,0.083525,0.083725,0.0835,0.083725,1620
,2011-06-15 08:30,15,0.0837,0.08375,0.083675,0.083675,1281
,2011-06-15 09:00,15,0.083675,0.0837,0.083625,0.08365,439
,2011-06-15 09:30,15,0.08365,0.083725,0.0836,0.0837,653
,2011-06-15 10:00,15,0.0837,0.0837,0.083625,0.083625,440
,2011-06-15 10:30,15,0.0836,0.0836,0.0833,0.083375,5748
,2011-06-15 11:00,15,0.083375,0.0834,0.082975,0.08305,6190
,2011-06-15 11:30,15,0.083075,0.0831,0.083025,0.08305,1772
,2011-06-15 12:00,15,0.08305,0.08305,0.082925,0.083025,1249
,2011-06-15 12:30,15,0.083025,0.083075,0.082925,0.083025,787
,2011-06-15 13:00,15,0.08305,0.083175,0.083,0.083025,665
,2011-06-15 13:30,15,0.083,0.083125,0.08295,0.083,2735
,2011-06-15 14:00,15,0.083,0.083125,0.08295,0.083125,1628
,2011-06-15 14:30,15,0.08315,0.083225,0.0831,0.0832,570
,2011-06-15 15:00,15,0.083175,0.083225,0.083125,0.083175,98
,2011-06-15 15:30,15,0.08325,0.08325,0.083225,0.083225,3
,2011-06-15 17:30,16,0.083175,0.083175,0.08315,0.08315,40
,2011-06-15 18:00,16,0.083175,0.083175,0.08315,0.08315,2
,2011-06-15 18:30,16,0.08315,0.08315,0.08315,0.08315,10
,2011-06-15 19:00,16,0.083225,0.083225,0.0832,0.0832,3
,2011-06-15 20:00,16,0.08325,0.08325,0.0832,0.0832,66
,2011-06-15 21:00,16,0.083175,0.083175,0.08315,0.083175,7
,2011-06-15 22:00,16,0.083175,0.083275,0.08315,0.0832,59
,2011-06-15 22:30,16,0.083225,0.083225,0.083225,0.083225,4
,2011-06-15 23:00,16,0.083175,0.083175,0.083125,0.083125,111
,2011-06-15 23:30,16,0.083025,0.0831,0.083,0.083025,52
,2011-06-16 00:00,16,0.083025,0.0832,0.083,0.083,46
,2011-06-16 00:30,16,0.083075,0.083075,0.08295,0.083,427
,2011-06-16 01:00,16,0.083025,0.08315,0.082975,0.083075,242
,2011-06-16 01:30,16,0.08305,0.0831,0.083,0.08305,532
,2011-06-16 02:00,16,0.083075,0.0831,0.082925,0.083075,258
,2011-06-16 02:30,16,0.083075,0.083125,0.083,0.08305,162
,2011-06-16 03:00,16,0.08305,0.08315,0.083025,0.08315,217
,2011-06-16 03:30,16,0.083125,0.083125,0.082975,0.083025,245
,2011-06-16 04:00,16,0.083,0.083,0.082875,0.082925,144
,2011-06-16 04:30,16,0.082875,0.08295,0.082775,0.08295,524
,2011-06-16 05:00,16,0.082925,0.082925,0.082775,0.082825,398
,2011-06-16 05:30,16,0.08275,0.08285,0.08275,0.082775,423
,2011-06-16 06:00,16,0.082825,0.082875,0.082725,0.082725,634
,2011-06-16 06:30,16,0.082725,0.08275,0.08265,0.0827,1410
,2011-06-16 07:00,16,0.082675,0.0827,0.082475,0.082575,2941
,2011-06-16 07:30,16,0.0826,0.082775,0.082475,0.08275,2908
,2011-06-16 08:00,16,0.08275,0.08285,0.082675,0.08275,3086
,2011-06-16 08:30,16,0.08275,0.08285,0.082675,0.0828,1725
,2011-06-16 09:00,16,0.082775,0.082875,0.082575,0.082775,2446
,2011-06-16 09:30,16,0.082775,0.0829,0.082725,0.082825,668
,2011-06-16 10:00,16,0.0828,0.082875,0.082725,0.082825,1489
,2011-06-16 10:30,16,0.082825,0.0829,0.08275,0.082775,583
,2011-06-16 11:00,16,0.08275,0.082975,0.08275,0.082975,1156
,2011-06-16 11:30,16,0.082975,0.083025,0.082875,0.082875,444
,2011-06-16 12:00,16,0.082875,0.082925,0.0828,0.082875,460
,2011-06-16 12:30,16,0.08285,0.082875,0.08265,0.08265,759
,2011-06-16 13:00,16,0.082625,0.082725,0.082625,0.0827,440
,2011-06-16 13:30,16,0.0827,0.082725,0.0825,0.0826,2964
,2011-06-16 14:00,16,0.082575,0.082725,0.082575,0.0827,649
,2011-06-16 14:30,16,0.082675,0.08285,0.082675,0.082825,305
,2011-06-16 15:00,16,0.082825,0.0829,0.0828,0.08285,97
,2011-06-16 15:30,16,0.08285,0.08295,0.08285,0.08295,9
,2011-06-16 17:00,17,0.08295,0.08295,0.082925,0.082925,87
,2011-06-16 17:30,17,0.082875,0.082875,0.082875,0.082875,2
,2011-06-16 18:00,17,0.082925,0.082925,0.082875,0.082875,215
,2011-06-16 18:30,17,0.0829,0.0829,0.082875,0.082875,288
,2011-06-16 19:00,17,0.082875,0.0829,0.08285,0.082875,48
,2011-06-16 19:30,17,0.08285,0.08285,0.082825,0.08285,117
,2011-06-16 20:00,17,0.082825,0.082825,0.082775,0.0828,470
,2011-06-16 20:30,17,0.08275,0.082775,0.08275,0.082775,3
,2011-06-16 21:00,17,0.08275,0.08275,0.082675,0.082675,45
,2011-06-16 21:30,17,0.0827,0.082725,0.0827,0.0827,4
,2011-06-16 22:00,17,0.0827,0.082725,0.0827,0.0827,16
,2011-06-16 22:30,17,0.08275,0.08275,0.08275,0.08275,10
,2011-06-16 23:00,17,0.0827,0.0827,0.082675,0.082675,61
,2011-06-16 23:30,17,0.082675,0.082675,0.08265,0.08265,53
,2011-06-17 00:00,17,0.08265,0.08265,0.082625,0.082625,25
,2011-06-17 00:30,17,0.082625,0.082625,0.082625,0.082625,26
,2011-06-17 01:00,17,0.082625,0.08275,0.082625,0.082725,243
,2011-06-17 01:30,17,0.0827,0.08275,0.082675,0.08275,67
,2011-06-17 02:00,17,0.082775,0.082775,0.0827,0.082725,177
,2011-06-17 02:30,17,0.082725,0.082725,0.082575,0.082625,544
,2011-06-17 03:00,17,0.082675,0.0827,0.0826,0.082675,127
,2011-06-17 03:30,17,0.082675,0.082725,0.08265,0.082675,164
,2011-06-17 04:00,17,0.082675,0.08305,0.082675,0.083,726
,2011-06-17 04:30,17,0.083025,0.083075,0.08295,0.082975,223
,2011-06-17 05:00,17,0.083,0.083125,0.082925,0.083125,647
,2011-06-17 05:30,17,0.083125,0.08325,0.0831,0.08325,443
,2011-06-17 06:00,17,0.08325,0.083325,0.083175,0.083275,668
,2011-06-17 06:30,17,0.083275,0.083375,0.083225,0.08335,650
,2011-06-17 07:00,17,0.08335,0.08335,0.08315,0.083225,2042
,2011-06-17 07:30,17,0.0832,0.083325,0.083175,0.083275,1060
,2011-06-17 08:00,17,0.0833,0.0833,0.0832,0.083225,1217
,2011-06-17 08:30,17,0.0832,0.083275,0.083125,0.083225,1896
,2011-06-17 09:00,17,0.08325,0.0834,0.08315,0.083175,3016
,2011-06-17 09:30,17,0.0832,0.0833,0.083175,0.08325,1518
,2011-06-17 10:00,17,0.083275,0.083325,0.08315,0.0833,1567
,2011-06-17 10:30,17,0.083275,0.0833,0.083225,0.083225,698
,2011-06-17 11:00,17,0.08325,0.083275,0.083175,0.083175,810
,2011-06-17 11:30,17,0.083175,0.0832,0.083075,0.08315,634
,2011-06-17 12:00,17,0.08315,0.08315,0.083,0.083075,658
,2011-06-17 12:30,17,0.0831,0.083175,0.083075,0.08315,434
,2011-06-17 13:00,17,0.08315,0.083225,0.083125,0.083225,618
,2011-06-17 13:30,17,0.08325,0.0833,0.083175,0.083275,869
,2011-06-17 14:00,17,0.08325,0.083325,0.08305,0.083175,878
,2011-06-17 14:30,17,0.083175,0.083275,0.08315,0.083225,318
,2011-06-17 15:00,17,0.08325,0.083275,0.08325,0.083275,43
,2011-06-17 15:30,17,0.083275,0.083325,0.083275,0.083325,266
,2011-06-19 17:00,20,0.083175,0.08325,0.08315,0.08325,187
,2011-06-19 17:30,20,0.08325,0.08325,0.08325,0.08325,3
,2011-06-19 18:00,20,0.0832,0.083225,0.0832,0.083225,6
,2011-06-19 18:30,20,0.0832,0.0832,0.0831,0.0831,204
,2011-06-19 19:00,20,0.0831,0.0831,0.0831,0.0831,7
,2011-06-19 19:30,20,0.083125,0.0832,0.083125,0.08315,19
,2011-06-19 20:00,20,0.083125,0.083125,0.083025,0.083125,92
,2011-06-19 20:30,20,0.0831,0.0831,0.0831,0.0831,2
,2011-06-19 21:30,20,0.0831,0.0831,0.0831,0.0831,1
,2011-06-19 22:30,20,0.0831,0.0831,0.083025,0.083025,62
,2011-06-19 23:00,20,0.083025,0.083075,0.083025,0.083025,11
,2011-06-19 23:30,20,0.083025,0.083025,0.082925,0.083025,19
,2011-06-20 00:30,20,0.083,0.083,0.082975,0.082975,4
,2011-06-20 01:00,20,0.082975,0.083,0.082975,0.083,27
,2011-06-20 01:30,20,0.082975,0.082975,0.08295,0.082975,118
,2011-06-20 02:00,20,0.082975,0.082975,0.08285,0.082925,257
,2011-06-20 02:30,20,0.082925,0.082975,0.082875,0.082925,95
,2011-06-20 03:00,20,0.0829,0.082975,0.0829,0.082975,55
,2011-06-20 03:30,20,0.08295,0.083025,0.0829,0.083,42
,2011-06-20 04:00,20,0.083025,0.0831,0.083025,0.083075,51
,2011-06-20 04:30,20,0.08305,0.083125,0.08305,0.0831,19
,2011-06-20 05:00,20,0.0831,0.083125,0.08305,0.0831,30
,2011-06-20 05:30,20,0.0831,0.0831,0.08305,0.083075,70
,2011-06-20 06:00,20,0.083075,0.083075,0.083,0.083,113
,2011-06-20 06:30,20,0.08295,0.08305,0.08295,0.08305,100
,2011-06-20 07:00,20,0.08305,0.083125,0.083,0.083125,1396
,2011-06-20 07:30,20,0.083125,0.083175,0.083075,0.083075,1164
,2011-06-20 08:00,20,0.0831,0.08325,0.0831,0.083175,1583
,2011-06-20 08:30,20,0.083175,0.083325,0.083175,0.083275,1687
,2011-06-20 09:00,20,0.0833,0.083325,0.083225,0.083275,814
,2011-06-20 09:30,20,0.0833,0.0834,0.083275,0.083325,2218
,2011-06-20 10:00,20,0.083325,0.083375,0.08325,0.08335,542
,2011-06-20 10:30,20,0.08335,0.083425,0.0833,0.0834,471
,2011-06-20 11:00,20,0.083425,0.083425,0.08335,0.0834,95
,2011-06-20 11:30,20,0.0834,0.083525,0.0834,0.0835,2748
,2011-06-20 12:00,20,0.0835,0.083575,0.083475,0.083525,611
,2011-06-20 12:30,20,0.083525,0.0836,0.0835,0.0835,2040
,2011-06-20 13:00,20,0.083525,0.083525,0.08345,0.083475,699
,2011-06-20 13:30,20,0.0835,0.08355,0.0835,0.08355,576
,2011-06-20 14:00,20,0.08355,0.08355,0.083475,0.083475,109
,2011-06-20 14:30,20,0.083475,0.083525,0.083475,0.083475,333
,2011-06-20 15:00,20,0.083475,0.083525,0.083475,0.0835,27
,2011-06-20 15:30,20,0.083525,0.083575,0.083525,0.083575,120
,2011-06-20 17:00,21,0.083625,0.083625,0.0835,0.0835,6
,2011-06-20 18:00,21,0.08355,0.083625,0.08355,0.083625,111
,2011-06-20 18:30,21,0.083625,0.08365,0.083575,0.083625,448
,2011-06-20 19:00,21,0.08365,0.083775,0.08365,0.083775,37
,2011-06-20 19:30,21,0.0837,0.0837,0.0837,0.0837,22
,2011-06-20 20:00,21,0.08375,0.083775,0.08375,0.08375,63
,2011-06-20 20:30,21,0.083725,0.08375,0.0837,0.08375,48
,2011-06-20 21:00,21,0.083775,0.0838,0.083725,0.083725,25
,2011-06-20 21:30,21,0.083725,0.083775,0.083725,0.08375,150
,2011-06-20 22:00,21,0.08375,0.08375,0.08375,0.08375,16
,2011-06-20 22:30,21,0.083675,0.083675,0.083675,0.083675,5
,2011-06-20 23:00,21,0.0837,0.0837,0.083675,0.0837,29
,2011-06-21 00:00,21,0.08375,0.0838,0.08375,0.0838,8
,2011-06-21 00:30,21,0.08375,0.0838,0.083725,0.08375,15
,2011-06-21 01:00,21,0.083775,0.083775,0.08375,0.08375,10
,2011-06-21 01:30,21,0.0838,0.0838,0.0837,0.083725,196
,2011-06-21 02:00,21,0.083725,0.083775,0.083725,0.083725,61
,2011-06-21 02:30,21,0.083725,0.083775,0.0837,0.083725,129
,2011-06-21 03:00,21,0.083725,0.083775,0.0837,0.0837,158
,2011-06-21 03:30,21,0.0837,0.083725,0.0836,0.0837,373
,2011-06-21 04:00,21,0.08365,0.0837,0.083625,0.0837,192
,2011-06-21 04:30,21,0.083675,0.083725,0.08365,0.083675,170
,2011-06-21 05:00,21,0.083675,0.0838,0.08365,0.08375,279
,2011-06-21 05:30,21,0.083775,0.08385,0.08375,0.083825,560
,2011-06-21 06:00,21,0.0838,0.083875,0.083775,0.083875,281
,2011-06-21 06:30,21,0.08385,0.08395,0.083825,0.083825,912
,2011-06-21 07:00,21,0.0838,0.083825,0.083725,0.083775,1996
,2011-06-21 07:30,21,0.08375,0.0839,0.083725,0.08385,1807
,2011-06-21 08:00,21,0.08385,0.083875,0.0838,0.083825,671
,2011-06-21 08:30,21,0.0838,0.08385,0.083775,0.08385,1231
,2011-06-21 09:00,21,0.08385,0.083925,0.083825,0.0839,1519
,2011-06-21 09:30,21,0.083875,0.08395,0.08385,0.0839,2573
,2011-06-21 10:00,21,0.0839,0.084025,0.083875,0.083975,1253
,2011-06-21 10:30,21,0.08395,0.08405,0.083925,0.083975,1509
,2011-06-21 11:00,21,0.08395,0.083975,0.083875,0.083925,593
,2011-06-21 11:30,21,0.083925,0.08395,0.083875,0.083925,331
,2011-06-21 12:00,21,0.08395,0.08395,0.08385,0.08385,471
,2011-06-21 12:30,21,0.08385,0.0839,0.08385,0.083875,268
,2011-06-21 13:00,21,0.083875,0.084025,0.083875,0.084025,435
,2011-06-21 13:30,21,0.084,0.084175,0.084,0.084125,2751
,2011-06-21 14:00,21,0.08415,0.08415,0.084075,0.084075,732
,2011-06-21 14:30,21,0.08405,0.08415,0.08405,0.08415,178
,2011-06-21 15:00,21,0.0841,0.084125,0.084075,0.084125,64
,2011-06-21 15:30,21,0.0842,0.0842,0.0841,0.0841,3
,2011-06-21 17:00,22,0.0841,0.0841,0.0841,0.0841,7
,2011-06-21 17:30,22,0.08405,0.08405,0.08405,0.08405,1
,2011-06-21 18:30,22,0.0841,0.084175,0.0841,0.084175,9
,2011-06-21 19:00,22,0.08415,0.08415,0.084075,0.084125,15
,2011-06-21 20:00,22,0.08405,0.08405,0.084,0.08405,41
,2011-06-21 21:00,22,0.083975,0.083975,0.083975,0.083975,2
,2011-06-21 23:00,22,0.08395,0.08395,0.083925,0.083925,4
,2011-06-21 23:30,22,0.084025,0.084025,0.083925,0.084025,69
,2011-06-22 00:00,22,0.084025,0.084025,0.084025,0.084025,9
,2011-06-22 00:30,22,0.08405,0.08405,0.084,0.084025,126
,2011-06-22 01:00,22,0.084025,0.084175,0.084025,0.084175,65
,2011-06-22 01:30,22,0.084175,0.084225,0.084175,0.0842,95
,2011-06-22 02:00,22,0.084175,0.0842,0.08415,0.0842,137
,2011-06-22 02:30,22,0.0842,0.0842,0.084075,0.084125,128
,2011-06-22 03:00,22,0.084125,0.084175,0.0841,0.084125,138
,2011-06-22 03:30,22,0.084125,0.084125,0.084,0.084075,351
,2011-06-22 04:00,22,0.084075,0.0841,0.084,0.08405,201
,2011-06-22 04:30,22,0.084075,0.084125,0.083925,0.08395,345
,2011-06-22 05:00,22,0.08395,0.083975,0.083875,0.0839,555
,2011-06-22 05:30,22,0.08395,0.084,0.083875,0.083925,388
,2011-06-22 06:00,22,0.0839,0.0841,0.0839,0.084075,572
,2011-06-22 06:30,22,0.08405,0.084225,0.08405,0.0842,550
,2011-06-22 07:00,22,0.0842,0.084225,0.08405,0.084075,1658
,2011-06-22 07:30,22,0.08405,0.084075,0.08395,0.084025,903
,2011-06-22 08:00,22,0.084025,0.0841,0.084,0.084,589
,2011-06-22 08:30,22,0.084025,0.08415,0.08395,0.084125,677
,2011-06-22 09:00,22,0.084125,0.084225,0.08405,0.084125,1471
,2011-06-22 09:30,22,0.084125,0.084275,0.084125,0.084225,1682
,2011-06-22 10:00,22,0.0842,0.08425,0.084175,0.084225,681
,2011-06-22 10:30,22,0.0842,0.08425,0.08415,0.084175,565
,2011-06-22 11:00,22,0.084175,0.0842,0.0841,0.0842,468
,2011-06-22 11:30,22,0.0842,0.0843,0.084125,0.08425,570
,2011-06-22 12:00,22,0.084225,0.08425,0.084175,0.084175,256
,2011-06-22 12:30,22,0.084175,0.08425,0.084175,0.08425,205
,2011-06-22 13:00,22,0.084225,0.08445,0.08415,0.084325,2589
,2011-06-22 13:30,22,0.084325,0.08435,0.08415,0.084225,779
,2011-06-22 14:00,22,0.08425,0.08425,0.084175,0.084175,844
,2011-06-22 14:30,22,0.08415,0.08415,0.084025,0.084075,366
,2011-06-22 15:00,22,0.08405,0.084075,0.084,0.084075,64
,2011-06-22 15:30,22,0.084125,0.084125,0.08405,0.08405,17
,2011-06-22 17:00,23,0.084025,0.084125,0.084025,0.084125,47
,2011-06-22 17:30,23,0.084,0.084,0.084,0.084,65
,2011-06-22 18:00,23,0.08405,0.0841,0.084,0.084,47
,2011-06-22 19:00,23,0.084025,0.08405,0.084025,0.08405,40
,2011-06-22 20:00,23,0.084,0.084,0.084,0.084,21
,2011-06-22 20:30,23,0.084,0.084,0.083975,0.083975,60
,2011-06-22 21:30,23,0.084025,0.08405,0.084025,0.084025,7
,2011-06-22 22:00,23,0.084025,0.084025,0.084,0.084,79
,2011-06-22 23:00,23,0.084,0.084,0.084,0.084,7
,2011-06-23 00:00,23,0.084075,0.084075,0.084075,0.084075,59
,2011-06-23 00:30,23,0.084075,0.084075,0.084,0.08405,222
,2011-06-23 01:00,23,0.084075,0.0841,0.084025,0.0841,53
,2011-06-23 01:30,23,0.084125,0.08415,0.084075,0.084125,182
,2011-06-23 02:00,23,0.084075,0.0841,0.083925,0.083925,761
,2011-06-23 02:30,23,0.08395,0.08405,0.08395,0.084025,426
,2011-06-23 03:00,23,0.083975,0.084125,0.08395,0.084075,605
,2011-06-23 03:30,23,0.084075,0.084125,0.083975,0.084,233
,2011-06-23 04:00,23,0.083975,0.084,0.083925,0.083925,45
,2011-06-23 04:30,23,0.083925,0.083925,0.08385,0.0839,535
,2011-06-23 05:00,23,0.0839,0.08395,0.08385,0.0839,371
,2011-06-23 05:30,23,0.083875,0.083875,0.083775,0.0838,488
,2011-06-23 06:00,23,0.083775,0.083825,0.08375,0.08375,268
,2011-06-23 06:30,23,0.08375,0.083875,0.08375,0.083775,761
,2011-06-23 07:00,23,0.0838,0.0838,0.083575,0.0836,1332
,2011-06-23 07:30,23,0.0836,0.0836,0.0834,0.083475,6706
,2011-06-23 08:00,23,0.083475,0.083625,0.08345,0.083525,2093
,2011-06-23 08:30,23,0.08355,0.0836,0.083325,0.08345,4629
,2011-06-23 09:00,23,0.08345,0.0836,0.083375,0.0835,1474
,2011-06-23 09:30,23,0.083475,0.083525,0.0833,0.083425,2203
,2011-06-23 10:00,23,0.083425,0.083425,0.083275,0.0834,1251
,2011-06-23 10:30,23,0.0834,0.08355,0.083375,0.08355,652
,2011-06-23 11:00,23,0.083575,0.0836,0.08345,0.083475,1446
,2011-06-23 11:30,23,0.08345,0.083575,0.08345,0.08355,737
,2011-06-23 12:00,23,0.08355,0.0836,0.083475,0.083525,644
,2011-06-23 12:30,23,0.083525,0.083625,0.08345,0.083525,998
,2011-06-23 13:00,23,0.0835,0.083525,0.083375,0.083375,346
,2011-06-23 13:30,23,0.083375,0.083525,0.083125,0.083525,5616
,2011-06-23 14:00,23,0.083525,0.08365,0.083425,0.08355,2304
,2011-06-23 14:30,23,0.0835,0.083725,0.083425,0.08365,869
,2011-06-23 15:00,23,0.08365,0.08365,0.08355,0.083575,99
,2011-06-23 15:30,23,0.0836,0.0836,0.0836,0.0836,2
,2011-06-23 17:30,24,0.08375,0.08375,0.08375,0.08375,3
,2011-06-23 18:30,24,0.083675,0.083675,0.083675,0.083675,2
,2011-06-23 19:00,24,0.083725,0.083725,0.0837,0.083725,71
,2011-06-23 19:30,24,0.083675,0.083675,0.083675,0.083675,2
,2011-06-23 20:00,24,0.0837,0.0837,0.083675,0.083675,8
,2011-06-23 20:30,24,0.08365,0.0837,0.08365,0.0837,8
,2011-06-23 21:00,24,0.083725,0.083725,0.083725,0.083725,35
,2011-06-23 21:30,24,0.083725,0.083725,0.083725,0.083725,6
,2011-06-23 22:30,24,0.0837,0.0837,0.0837,0.0837,5
,2011-06-23 23:00,24,0.083725,0.083725,0.083725,0.083725,2
,2011-06-23 23:30,24,0.08375,0.083775,0.08375,0.083775,51
,2011-06-24 00:00,24,0.083775,0.083775,0.083775,0.083775,2
,2011-06-24 00:30,24,0.083775,0.083775,0.083775,0.083775,74
,2011-06-24 01:00,24,0.08375,0.083775,0.08375,0.08375,225
,2011-06-24 01:30,24,0.083725,0.083725,0.0836,0.08365,355
,2011-06-24 02:00,24,0.083625,0.083725,0.0836,0.0836,231
,2011-06-24 02:30,24,0.083575,0.0836,0.08355,0.0836,69
,2011-06-24 03:00,24,0.0836,0.0837,0.0836,0.083675,318
,2011-06-24 03:30,24,0.0837,0.083775,0.083675,0.08375,138
,2011-06-24 04:00,24,0.083775,0.083825,0.083725,0.08375,111
,2011-06-24 04:30,24,0.083725,0.08375,0.083675,0.083675,76
,2011-06-24 05:00,24,0.083675,0.083675,0.08345,0.083625,503
,2011-06-24 05:30,24,0.083625,0.083625,0.083475,0.083475,422
,2011-06-24 06:00,24,0.083525,0.083625,0.083525,0.08355,383
,2011-06-24 06:30,24,0.083575,0.0837,0.08355,0.08355,475
,2011-06-24 07:00,24,0.08355,0.083675,0.083525,0.083675,2058
,2011-06-24 07:30,24,0.08365,0.083775,0.083625,0.0837,1642
,2011-06-24 08:00,24,0.0837,0.08375,0.083625,0.083625,802
,2011-06-24 08:30,24,0.083625,0.08365,0.083525,0.083575,1511
,2011-06-24 09:00,24,0.08355,0.083625,0.083475,0.0835,1270
,2011-06-24 09:30,24,0.083475,0.083575,0.083425,0.0835,854
,2011-06-24 10:00,24,0.083475,0.083525,0.083425,0.083475,500
,2011-06-24 10:30,24,0.0835,0.08355,0.08345,0.083475,564
,2011-06-24 11:00,24,0.083475,0.08355,0.083475,0.0835,342
,2011-06-24 11:30,24,0.083525,0.08355,0.08345,0.083475,569
,2011-06-24 12:00,24,0.083475,0.083475,0.083375,0.083475,749
,2011-06-24 12:30,24,0.083475,0.08355,0.08345,0.08345,760
,2011-06-24 13:00,24,0.08345,0.08345,0.0834,0.083425,409
,2011-06-24 13:30,24,0.083425,0.08345,0.0834,0.0834,876
,2011-06-24 14:00,24,0.083425,0.083425,0.0833,0.083325,327
,2011-06-24 14:30,24,0.0833,0.08335,0.08325,0.083325,212
,2011-06-24 15:00,24,0.083325,0.083375,0.0833,0.083325,186
,2011-06-24 15:30,24,0.0833,0.083425,0.0833,0.083425,2
,2011-06-26 17:00,27,0.0832,0.0833,0.0832,0.0833,4
,2011-06-26 18:00,27,0.0833,0.0833,0.083225,0.08325,27
,2011-06-26 18:30,27,0.083225,0.083225,0.083225,0.083225,19
,2011-06-26 19:00,27,0.083225,0.083225,0.083175,0.083175,35
,2011-06-26 19:30,27,0.08315,0.0832,0.0831,0.083125,65
,2011-06-26 20:00,27,0.0831,0.0831,0.08305,0.0831,56
,2011-06-26 20:30,27,0.0831,0.083125,0.0831,0.0831,7
,2011-06-26 21:30,27,0.0831,0.08315,0.0831,0.08315,14
,2011-06-26 22:30,27,0.083125,0.083175,0.083125,0.083175,13
,2011-06-26 23:00,27,0.08315,0.083175,0.083125,0.08315,18
,2011-06-26 23:30,27,0.083125,0.083125,0.083125,0.083125,3
,2011-06-27 00:00,27,0.083125,0.083125,0.083125,0.083125,14
,2011-06-27 00:30,27,0.0831,0.0831,0.0831,0.0831,2
,2011-06-27 01:00,27,0.083175,0.083175,0.08315,0.08315,25
,2011-06-27 01:30,27,0.083125,0.0832,0.083125,0.083125,114
,2011-06-27 02:00,27,0.08315,0.0833,0.08315,0.0833,40
,2011-06-27 02:30,27,0.0833,0.0833,0.0831,0.083125,88
,2011-06-27 03:00,27,0.083125,0.08325,0.0831,0.08325,135
,2011-06-27 03:30,27,0.083225,0.0833,0.083175,0.0833,130
,2011-06-27 04:00,27,0.08335,0.083375,0.0833,0.08335,186
,2011-06-27 04:30,27,0.083375,0.083375,0.083275,0.083325,115
,2011-06-27 05:00,27,0.083325,0.0834,0.083325,0.083375,124
,2011-06-27 05:30,27,0.083375,0.083375,0.0833,0.0833,200
,2011-06-27 06:00,27,0.083275,0.0833,0.083175,0.0832,186
,2011-06-27 06:30,27,0.0832,0.08325,0.0832,0.083225,274
,2011-06-27 07:00,27,0.083225,0.083375,0.083225,0.08335,889
,2011-06-27 07:30,27,0.083325,0.083375,0.083275,0.0833,1204
,2011-06-27 08:00,27,0.0833,0.0833,0.08325,0.0833,711
,2011-06-27 08:30,27,0.083325,0.0835,0.08325,0.08345,1652
,2011-06-27 09:00,27,0.0834,0.08355,0.083375,0.08355,2047
,2011-06-27 09:30,27,0.08355,0.08355,0.0834,0.083425,1192
,2011-06-27 10:00,27,0.083425,0.083475,0.08335,0.0834,642
,2011-06-27 10:30,27,0.083375,0.08345,0.08335,0.08345,580
,2011-06-27 11:00,27,0.08345,0.08345,0.083375,0.0834,368
,2011-06-27 11:30,27,0.0834,0.083425,0.083375,0.0834,364
,2011-06-27 12:00,27,0.0834,0.08345,0.0834,0.0834,424
,2011-06-27 12:30,27,0.0834,0.083425,0.0833,0.0833,354
,2011-06-27 13:00,27,0.08335,0.08345,0.08335,0.083425,616
,2011-06-27 13:30,27,0.083425,0.08345,0.0834,0.083425,220
,2011-06-27 14:00,27,0.083425,0.083425,0.0834,0.083425,309
,2011-06-27 14:30,27,0.083425,0.08345,0.083375,0.0834,183
,2011-06-27 15:00,27,0.083375,0.083425,0.08335,0.083425,57
,2011-06-27 15:30,27,0.083425,0.08345,0.083425,0.08345,7
,2011-06-27 17:00,28,0.0834,0.083475,0.0834,0.083475,2
,2011-06-27 17:30,28,0.083475,0.0835,0.083475,0.0835,24
,2011-06-27 18:00,28,0.0835,0.0835,0.0835,0.0835,24
,2011-06-27 18:30,28,0.0835,0.0835,0.0835,0.0835,125
,2011-06-27 19:00,28,0.0835,0.083575,0.083475,0.0835,149
,2011-06-27 19:30,28,0.08355,0.08355,0.0835,0.083525,25
,2011-06-27 21:00,28,0.083525,0.083525,0.083525,0.083525,1
,2011-06-27 23:00,28,0.083525,0.083525,0.0835,0.0835,4
,2011-06-28 00:00,28,0.0835,0.0835,0.083475,0.083475,15
,2011-06-28 00:30,28,0.083475,0.0835,0.083475,0.0835,3
,2011-06-28 01:00,28,0.0835,0.083525,0.083475,0.0835,149
,2011-06-28 01:30,28,0.08345,0.0835,0.08345,0.0835,27
,2011-06-28 02:00,28,0.0835,0.0835,0.083425,0.0835,75
,2011-06-28 02:30,28,0.0835,0.083575,0.0835,0.083525,111
,2011-06-28 03:00,28,0.08355,0.08355,0.08345,0.083475,121
,2011-06-28 03:30,28,0.08345,0.08345,0.08335,0.0834,113
,2011-06-28 04:00,28,0.083375,0.0834,0.08335,0.083375,141
,2011-06-28 04:30,28,0.083425,0.083425,0.083425,0.083425,17
,2011-06-28 05:00,28,0.083375,0.0834,0.08335,0.083375,75
,2011-06-28 05:30,28,0.083425,0.083425,0.0834,0.083425,58
,2011-06-28 06:00,28,0.083425,0.08345,0.083325,0.08335,128
,2011-06-28 06:30,28,0.083375,0.083475,0.083325,0.0834,396
,2011-06-28 07:00,28,0.0834,0.083525,0.083375,0.083525,533
,2011-06-28 07:30,28,0.08355,0.083625,0.08355,0.083625,888
,2011-06-28 08:00,28,0.083625,0.0838,0.083625,0.08365,5298
,2011-06-28 08:30,28,0.08365,0.0837,0.083575,0.08365,1244
,2011-06-28 09:00,28,0.083625,0.0838,0.083625,0.0838,1594
,2011-06-28 09:30,28,0.0838,0.0839,0.083775,0.0838,2551
,2011-06-28 10:00,28,0.083775,0.0838,0.08375,0.083775,571
,2011-06-28 10:30,28,0.083775,0.083875,0.083775,0.083875,593
,2011-06-28 11:00,28,0.083875,0.083925,0.08385,0.083875,2396
,2011-06-28 11:30,28,0.083875,0.083875,0.0838,0.08385,600
,2011-06-28 12:00,28,0.08385,0.0839,0.083825,0.08385,441
,2011-06-28 12:30,28,0.083875,0.083875,0.08385,0.08385,305
,2011-06-28 13:00,28,0.08385,0.083925,0.083825,0.0839,489
,2011-06-28 13:30,28,0.083925,0.083975,0.0839,0.08395,3947
,2011-06-28 14:00,28,0.08395,0.08395,0.083875,0.0839,325
,2011-06-28 14:30,28,0.0839,0.083975,0.08385,0.083925,173
,2011-06-28 15:00,28,0.083925,0.083975,0.083925,0.083975,95
,2011-06-28 15:30,28,0.084,0.084125,0.084,0.0841,162
,2011-06-28 17:00,29,0.084,0.084,0.084,0.084,1
,2011-06-28 18:00,29,0.08405,0.0841,0.08405,0.0841,23
,2011-06-28 18:30,29,0.084025,0.08405,0.084,0.084,13
,2011-06-28 19:00,29,0.084,0.084,0.084,0.084,11
,2011-06-28 19:30,29,0.08405,0.08405,0.08405,0.08405,9
,2011-06-28 20:30,29,0.084,0.084,0.084,0.084,4
,2011-06-28 21:00,29,0.08405,0.08405,0.08405,0.08405,2
,2011-06-28 23:00,29,0.084025,0.084025,0.084025,0.084025,6
,2011-06-28 23:30,29,0.08405,0.084125,0.08405,0.084125,29
,2011-06-29 00:00,29,0.08405,0.08405,0.08405,0.08405,3
,2011-06-29 00:30,29,0.084125,0.084125,0.084075,0.084075,40
,2011-06-29 01:00,29,0.084075,0.0841,0.084075,0.0841,13
,2011-06-29 01:30,29,0.084075,0.084125,0.084075,0.084125,131
,2011-06-29 02:00,29,0.084125,0.084125,0.0841,0.084125,99
,2011-06-29 02:30,29,0.08415,0.084175,0.0841,0.0841,155
,2011-06-29 03:00,29,0.084125,0.0842,0.0841,0.0842,183
,2011-06-29 03:30,29,0.084175,0.084175,0.084075,0.084075,315
,2011-06-29 04:00,29,0.084125,0.084175,0.0841,0.08415,60
,2011-06-29 04:30,29,0.084125,0.084225,0.084125,0.0842,197
,2011-06-29 05:00,29,0.084225,0.084225,0.08415,0.08415,130
,2011-06-29 05:30,29,0.084175,0.0843,0.08415,0.08425,462
,2011-06-29 06:00,29,0.0843,0.084325,0.084125,0.0843,1260
,2011-06-29 06:30,29,0.084275,0.0843,0.0842,0.0842,1711
,2011-06-29 07:00,29,0.0842,0.0843,0.0842,0.0843,1538
,2011-06-29 07:30,29,0.0843,0.08435,0.084075,0.084225,4456
,2011-06-29 08:00,29,0.084225,0.084275,0.084075,0.08415,1874
,2011-06-29 08:30,29,0.084125,0.084175,0.084025,0.084125,3360
,2011-06-29 09:00,29,0.08415,0.084225,0.084075,0.084225,1142
,2011-06-29 09:30,29,0.084225,0.0844,0.084225,0.084375,679
,2011-06-29 10:00,29,0.0844,0.0845,0.08435,0.08445,3535
,2011-06-29 10:30,29,0.084425,0.08445,0.08435,0.084375,421
,2011-06-29 11:00,29,0.084375,0.084425,0.08435,0.08435,526
,2011-06-29 11:30,29,0.08435,0.084375,0.084325,0.084325,428
,2011-06-29 12:00,29,0.08435,0.084425,0.084325,0.08435,445
,2011-06-29 12:30,29,0.084375,0.084425,0.08435,0.084375,160
,2011-06-29 13:00,29,0.084375,0.0844,0.084325,0.084325,291
,2011-06-29 13:30,29,0.08435,0.0844,0.0843,0.0844,1782
,2011-06-29 14:00,29,0.0844,0.084475,0.084375,0.08445,851
,2011-06-29 14:30,29,0.08445,0.084525,0.08445,0.084475,353
,2011-06-29 15:00,29,0.0845,0.0845,0.084475,0.084475,128
,2011-06-29 15:30,29,0.084475,0.0845,0.084475,0.0845,22
,2011-06-29 17:00,30,0.08445,0.08445,0.084425,0.084425,4
,2011-06-29 17:30,30,0.08445,0.084475,0.08445,0.084475,8
,2011-06-29 18:00,30,0.084475,0.0845,0.084475,0.0845,15
,2011-06-29 18:30,30,0.0845,0.0845,0.084425,0.084475,118
,2011-06-29 19:00,30,0.084475,0.0845,0.084425,0.0845,9
,2011-06-29 20:00,30,0.0845,0.0845,0.08445,0.0845,98
,2011-06-29 20:30,30,0.084425,0.08445,0.084425,0.08445,4
,2011-06-29 21:00,30,0.0845,0.0845,0.0845,0.0845,2
,2011-06-29 21:30,30,0.0845,0.0845,0.0845,0.0845,25
,2011-06-29 22:00,30,0.0845,0.084525,0.0845,0.084525,89
,2011-06-29 23:00,30,0.0845,0.0845,0.0845,0.0845,93
,2011-06-30 00:30,30,0.084525,0.084525,0.084525,0.084525,6
,2011-06-30 01:00,30,0.084575,0.084575,0.084525,0.08455,228
,2011-06-30 01:30,30,0.084575,0.084575,0.08455,0.084575,100
,2011-06-30 02:00,30,0.084575,0.084625,0.084575,0.0846,47
,2011-06-30 02:30,30,0.0846,0.0846,0.08455,0.08455,63
,2011-06-30 03:00,30,0.08455,0.084575,0.084525,0.08455,45
,2011-06-30 03:30,30,0.08455,0.084575,0.08455,0.084575,99
,2011-06-30 04:00,30,0.08455,0.084575,0.084525,0.08455,30
,2011-06-30 04:30,30,0.084575,0.084575,0.0845,0.0845,32
,2011-06-30 05:00,30,0.084525,0.084525,0.0845,0.084525,30
,2011-06-30 05:30,30,0.08455,0.084575,0.08455,0.084575,285
,2011-06-30 06:00,30,0.08455,0.0846,0.084525,0.0846,111
,2011-06-30 06:30,30,0.084575,0.084625,0.08455,0.084575,989
,2011-06-30 07:00,30,0.084575,0.084625,0.08455,0.084575,1817
,2011-06-30 07:30,30,0.084575,0.084675,0.08455,0.084625,933
,2011-06-30 08:00,30,0.0846,0.0846,0.084525,0.08455,1335
,2011-06-30 08:30,30,0.084575,0.08465,0.084475,0.08465,4691
,2011-06-30 09:00,30,0.08465,0.084775,0.084625,0.08475,2796
,2011-06-30 09:30,30,0.08475,0.0848,0.08465,0.084675,1914
,2011-06-30 10:00,30,0.084675,0.0848,0.084675,0.08475,1849
,2011-06-30 10:30,30,0.08475,0.08475,0.0847,0.084725,445
,2011-06-30 11:00,30,0.08475,0.084825,0.084725,0.08475,914
,2011-06-30 11:30,30,0.084725,0.084825,0.084725,0.084775,577
,2011-06-30 12:00,30,0.0848,0.084825,0.084725,0.084775,278
,2011-06-30 12:30,30,0.08475,0.0848,0.084725,0.084775,246
,2011-06-30 13:00,30,0.0848,0.08485,0.084775,0.084825,434
,2011-06-30 13:30,30,0.084825,0.08485,0.084775,0.0848,842
,2011-06-30 14:00,30,0.084825,0.084825,0.084775,0.084825,224
,2011-06-30 14:30,30,0.0848,0.084875,0.0848,0.0848,423
,2011-06-30 15:00,30,0.084825,0.084825,0.08475,0.08475,155
,2011-06-30 15:30,30,0.084775,0.084825,0.08475,0.08475,141
,2011-06-30 17:00,1,0.084675,0.084725,0.084675,0.084725,2
,2011-06-30 17:30,1,0.08475,0.084775,0.08475,0.084775,82
,2011-06-30 18:30,1,0.084775,0.084875,0.084775,0.084875,13
,2011-06-30 19:00,1,0.084825,0.084825,0.0848,0.084825,37
,2011-06-30 19:30,1,0.0848,0.084825,0.08465,0.084725,53
,2011-06-30 20:00,1,0.08465,0.0847,0.084625,0.08465,44
,2011-06-30 20:30,1,0.084625,0.08475,0.0846,0.08475,12
,2011-06-30 21:30,1,0.0847,0.0847,0.0847,0.0847,3
,2011-06-30 22:00,1,0.0847,0.0847,0.0847,0.0847,1
,2011-06-30 23:00,1,0.084725,0.084725,0.084725,0.084725,10
,2011-07-01 00:00,1,0.084725,0.084825,0.084725,0.084825,527
,2011-07-01 00:30,1,0.084825,0.084825,0.0848,0.084825,323
,2011-07-01 01:00,1,0.08485,0.084875,0.084825,0.084825,161
,2011-07-01 01:30,1,0.084825,0.084925,0.084825,0.0849,262
,2011-07-01 02:00,1,0.0849,0.085,0.0849,0.0849,520
,2011-07-01 02:30,1,0.0849,0.08495,0.08485,0.0849,227
,2011-07-01 03:00,1,0.08485,0.0849,0.08485,0.084875,351
,2011-07-01 03:30,1,0.08485,0.0849,0.084825,0.0849,133
,2011-07-01 04:00,1,0.0849,0.084925,0.084875,0.084925,33
,2011-07-01 04:30,1,0.084925,0.085,0.0849,0.084925,69
,2011-07-01 05:00,1,0.084925,0.085,0.0849,0.085,58
,2011-07-01 05:30,1,0.08495,0.085,0.084925,0.08495,84
,2011-07-01 06:00,1,0.0849,0.084975,0.084875,0.084975,206
,2011-07-01 06:30,1,0.084975,0.085025,0.084975,0.085,291
,2011-07-01 07:00,1,0.085,0.0851,0.084975,0.085075,2658
,2011-07-01 07:30,1,0.08505,0.085125,0.085025,0.08505,1229
,2011-07-01 08:00,1,0.085025,0.085075,0.085,0.085075,1061
,2011-07-01 08:30,1,0.085075,0.085075,0.08495,0.085025,876
,2011-07-01 09:00,1,0.085075,0.085275,0.085075,0.08525,4612
,2011-07-01 09:30,1,0.08525,0.085375,0.085225,0.08525,2660
,2011-07-01 10:00,1,0.085275,0.085375,0.08525,0.085375,1141
,2011-07-01 10:30,1,0.085375,0.085475,0.085375,0.0854,3702
,2011-07-01 11:00,1,0.0854,0.08545,0.08535,0.085425,933
,2011-07-01 11:30,1,0.085425,0.085425,0.085375,0.085425,481
,2011-07-01 12:00,1,0.0854,0.0855,0.0854,0.085475,1246
,2011-07-01 12:30,1,0.085475,0.085475,0.085425,0.085475,415
,2011-07-01 13:00,1,0.08545,0.0855,0.085425,0.085475,1258
,2011-07-01 13:30,1,0.08545,0.085525,0.08545,0.085475,2134
,2011-07-01 14:00,1,0.085475,0.085475,0.085425,0.085475,667
,2011-07-01 14:30,1,0.085475,0.0855,0.085475,0.0855,207
,2011-07-01 15:00,1,0.0855,0.0855,0.08545,0.08545,40
,2011-07-03 17:00,5,0.0855,0.0855,0.0855,0.0855,37
,2011-07-03 17:30,5,0.0855,0.0855,0.0855,0.0855,15
,2011-07-03 18:00,5,0.0855,0.0855,0.0855,0.0855,7
,2011-07-03 18:30,5,0.0855,0.0855,0.0855,0.0855,2
,2011-07-03 19:00,5,0.085475,0.085475,0.085475,0.085475,9
,2011-07-03 19:30,5,0.0855,0.08555,0.0855,0.08555,133
,2011-07-03 20:00,5,0.0855,0.085525,0.085475,0.0855,295
,2011-07-03 20:30,5,0.085475,0.0855,0.08545,0.0855,120
,2011-07-03 21:30,5,0.085525,0.085525,0.085525,0.085525,2
,2011-07-03 22:00,5,0.085525,0.085525,0.085525,0.085525,20
,2011-07-03 22:30,5,0.085525,0.085525,0.085525,0.085525,6
,2011-07-03 23:00,5,0.085525,0.085525,0.0855,0.085525,23
,2011-07-03 23:30,5,0.085525,0.08555,0.085525,0.08555,24
,2011-07-04 00:00,5,0.0855,0.08555,0.0854,0.0855,238
,2011-07-04 00:30,5,0.0855,0.08555,0.085475,0.08555,225
,2011-07-04 01:00,5,0.085475,0.085525,0.085475,0.085525,35
,2011-07-04 01:30,5,0.0855,0.0856,0.0855,0.085575,298
,2011-07-04 02:00,5,0.08555,0.0856,0.0855,0.085575,695
,2011-07-04 02:30,5,0.08555,0.085625,0.08555,0.0856,423
,2011-07-04 03:00,5,0.0856,0.085625,0.085575,0.0856,249
,2011-07-04 03:30,5,0.085625,0.085625,0.085575,0.085625,261
,2011-07-04 04:00,5,0.0856,0.085625,0.085575,0.085625,232
,2011-07-04 04:30,5,0.085625,0.085625,0.085575,0.085625,510
,2011-07-04 05:00,5,0.08565,0.085725,0.08565,0.0857,535
,2011-07-04 05:30,5,0.0857,0.085725,0.0857,0.0857,271
,2011-07-04 06:00,5,0.0857,0.0857,0.0857,0.0857,137
,2011-07-04 06:30,5,0.0857,0.0857,0.08555,0.08555,737
,2011-07-04 07:00,5,0.08555,0.0856,0.08555,0.0856,149
,2011-07-04 07:30,5,0.0856,0.0856,0.08555,0.08555,220
,2011-07-04 08:00,5,0.085575,0.085575,0.085525,0.085575,176
,2011-07-04 08:30,5,0.0856,0.085625,0.085575,0.0856,461
,2011-07-04 09:00,5,0.0856,0.085625,0.085575,0.0856,267
,2011-07-04 09:30,5,0.0856,0.08565,0.0856,0.08565,214
,2011-07-04 10:00,5,0.08565,0.0857,0.085625,0.085675,441
,2011-07-04 10:30,5,0.0857,0.085775,0.0857,0.085775,376
,2011-07-04 11:00,5,0.085775,0.085775,0.085725,0.085725,413
,2011-07-04 11:30,5,0.085725,0.085775,0.085725,0.085725,318
,2011-07-04 17:00,5,0.08575,0.0858,0.08575,0.08575,365
,2011-07-04 17:30,5,0.08575,0.08575,0.08575,0.08575,8
,2011-07-04 18:30,5,0.085775,0.085775,0.085775,0.085775,10
,2011-07-04 19:00,5,0.08575,0.085775,0.085725,0.085775,64
,2011-07-04 19:30,5,0.08575,0.08585,0.08575,0.08585,528
,2011-07-04 20:00,5,0.085875,0.0859,0.08585,0.08585,13
,2011-07-04 20:30,5,0.0859,0.0859,0.0858,0.0858,90
,2011-07-04 21:00,5,0.0858,0.085825,0.08575,0.0858,120
,2011-07-04 21:30,5,0.085775,0.085775,0.085725,0.085775,32
,2011-07-04 22:00,5,0.08575,0.08575,0.08575,0.08575,59
,2011-07-04 22:30,5,0.08575,0.08575,0.085725,0.08575,48
,2011-07-04 23:00,5,0.08575,0.08575,0.085725,0.085725,14
,2011-07-04 23:30,5,0.085725,0.085725,0.085725,0.085725,400
,2011-07-05 00:00,5,0.085725,0.085725,0.085725,0.085725,7
,2011-07-05 00:30,5,0.085725,0.085725,0.085725,0.085725,151
,2011-07-05 01:00,5,0.085725,0.085725,0.085675,0.085675,911
,2011-07-05 01:30,5,0.085675,0.085675,0.085675,0.085675,3
,2011-07-05 02:00,5,0.08565,0.0857,0.085625,0.08565,467
,2011-07-05 02:30,5,0.085675,0.0857,0.08565,0.085675,27
,2011-07-05 03:00,5,0.08565,0.0857,0.08565,0.08565,19
,2011-07-05 03:30,5,0.08565,0.0857,0.08565,0.0857,10
,2011-07-05 04:00,5,0.085675,0.085675,0.0856,0.085625,165
,2011-07-05 04:30,5,0.0856,0.08565,0.0856,0.08565,60
,2011-07-05 05:00,5,0.08565,0.08565,0.0856,0.0856,149
,2011-07-05 05:30,5,0.0856,0.0856,0.085575,0.085575,15
,2011-07-05 06:00,5,0.085575,0.085575,0.08555,0.085575,72
,2011-07-05 06:30,5,0.085575,0.085575,0.0855,0.0855,648
,2011-07-05 07:00,5,0.085475,0.0855,0.08545,0.0855,1023
,2011-07-05 07:30,5,0.0855,0.085575,0.085475,0.08555,1098
,2011-07-05 08:00,5,0.08555,0.085625,0.0855,0.085525,815
,2011-07-05 08:30,5,0.085525,0.08555,0.085425,0.085475,1290
,2011-07-05 09:00,5,0.085475,0.085575,0.085475,0.0855,2004
,2011-07-05 09:30,5,0.085475,0.08555,0.08545,0.08545,858
,2011-07-05 10:00,5,0.085475,0.0855,0.0854,0.085475,1260
,2011-07-05 10:30,5,0.08545,0.0855,0.085425,0.08545,757
,2011-07-05 11:00,5,0.08545,0.0855,0.08545,0.0855,454
,2011-07-05 11:30,5,0.0855,0.085575,0.0855,0.0855,579
,2011-07-05 12:00,5,0.0855,0.085525,0.08545,0.085475,365
,2011-07-05 12:30,5,0.085475,0.08555,0.085475,0.085525,259
,2011-07-05 13:00,5,0.085525,0.08555,0.085275,0.0853,1303
,2011-07-05 13:30,5,0.085275,0.085425,0.085275,0.085375,1676
,2011-07-05 14:00,5,0.08535,0.0854,0.08525,0.08535,649
,2011-07-05 14:30,5,0.085375,0.0854,0.0853,0.08535,330
,2011-07-05 15:00,5,0.085325,0.08535,0.085275,0.085275,444
,2011-07-05 15:30,5,0.0853,0.0854,0.0853,0.0854,31
,2011-07-05 17:00,6,0.085475,0.085475,0.085375,0.085375,20
,2011-07-05 17:30,6,0.085375,0.085425,0.08535,0.0854,16
,2011-07-05 18:00,6,0.0854,0.085425,0.08535,0.0854,9
,2011-07-05 18:30,6,0.08535,0.08535,0.085325,0.08535,93
,2011-07-05 19:00,6,0.0854,0.0854,0.08535,0.08535,17
,2011-07-05 20:00,6,0.085425,0.085425,0.08535,0.085425,90
,2011-07-05 21:00,6,0.08545,0.08545,0.08545,0.08545,9
,2011-07-05 21:30,6,0.08545,0.085475,0.085425,0.085425,67
,2011-07-05 22:00,6,0.08545,0.08545,0.08545,0.08545,3
,2011-07-05 22:30,6,0.08545,0.08545,0.08545,0.08545,1
,2011-07-05 23:00,6,0.085425,0.085425,0.0854,0.0854,12
,2011-07-06 00:00,6,0.08545,0.085475,0.08545,0.085475,129
,2011-07-06 00:30,6,0.085475,0.085475,0.08545,0.085475,94
,2011-07-06 01:00,6,0.085475,0.0855,0.085475,0.0855,74
,2011-07-06 01:30,6,0.0855,0.08555,0.08545,0.08545,179
,2011-07-06 02:00,6,0.08545,0.0855,0.085375,0.085375,900
,2011-07-06 02:30,6,0.085375,0.085425,0.085375,0.085425,421
,2011-07-06 03:00,6,0.0854,0.085475,0.085275,0.08535,992
,2011-07-06 03:30,6,0.08535,0.085375,0.085325,0.085375,253
,2011-07-06 04:00,6,0.08535,0.085375,0.0853,0.08535,287
,2011-07-06 04:30,6,0.08535,0.08535,0.085275,0.085325,332
,2011-07-06 05:00,6,0.085325,0.085375,0.085275,0.0853,132
,2011-07-06 05:30,6,0.085325,0.085325,0.085175,0.0852,1372
,2011-07-06 06:00,6,0.085175,0.0852,0.085075,0.08515,1310
,2011-07-06 06:30,6,0.08515,0.085175,0.08505,0.085075,390
,2011-07-06 07:00,6,0.085075,0.085225,0.08505,0.085175,3273
,2011-07-06 07:30,6,0.085175,0.0852,0.0851,0.08515,913
,2011-07-06 08:00,6,0.0852,0.085325,0.085175,0.08525,856
,2011-07-06 08:30,6,0.085275,0.0853,0.0852,0.08525,983
,2011-07-06 09:00,6,0.08525,0.0853,0.0851,0.085175,1689
,2011-07-06 09:30,6,0.0852,0.0853,0.085175,0.085275,936
,2011-07-06 10:00,6,0.085275,0.085325,0.085225,0.085325,1263
,2011-07-06 10:30,6,0.08535,0.0854,0.085325,0.0854,1676
,2011-07-06 11:00,6,0.08535,0.0854,0.08535,0.0854,819
,2011-07-06 11:30,6,0.0854,0.085425,0.08535,0.085425,919
,2011-07-06 12:00,6,0.0854,0.085425,0.085375,0.085375,478
,2011-07-06 12:30,6,0.0854,0.085475,0.085375,0.085475,567
,2011-07-06 13:00,6,0.085475,0.085525,0.085375,0.0854,1527
,2011-07-06 13:30,6,0.085425,0.08545,0.0854,0.085425,362
,2011-07-06 14:00,6,0.085425,0.08545,0.085425,0.08545,1082
,2011-07-06 14:30,6,0.08545,0.085475,0.085425,0.08545,447
,2011-07-06 15:00,6,0.08545,0.08545,0.0854,0.085425,96
,2011-07-06 15:30,6,0.085425,0.085425,0.085425,0.085425,3
,2011-07-06 17:30,7,0.08545,0.08545,0.08545,0.08545,80
,2011-07-06 18:30,7,0.085475,0.0855,0.085475,0.0855,95
,2011-07-06 19:00,7,0.0855,0.0855,0.0855,0.0855,22
,2011-07-06 19:30,7,0.0855,0.085525,0.0855,0.0855,72
,2011-07-06 20:30,7,0.0855,0.085525,0.0855,0.085525,28
,2011-07-06 21:30,7,0.0855,0.085525,0.0855,0.0855,161
,2011-07-06 22:00,7,0.085525,0.085525,0.0855,0.0855,7
,2011-07-06 22:30,7,0.0855,0.0855,0.0855,0.0855,4
,2011-07-06 23:00,7,0.0855,0.0855,0.0855,0.0855,20
,2011-07-06 23:30,7,0.085475,0.085475,0.085425,0.085475,165
,2011-07-07 00:00,7,0.085475,0.085475,0.08545,0.08545,25
,2011-07-07 00:30,7,0.085475,0.0855,0.085475,0.0855,74
,2011-07-07 01:00,7,0.085525,0.085575,0.0855,0.085575,517
,2011-07-07 01:30,7,0.085575,0.085625,0.08555,0.0856,477
,2011-07-07 02:00,7,0.0856,0.085625,0.0855,0.085525,501
,2011-07-07 02:30,7,0.085525,0.085625,0.085475,0.0856,689
,2011-07-07 03:00,7,0.0856,0.085675,0.0856,0.085675,492
,2011-07-07 03:30,7,0.085675,0.085675,0.085625,0.08565,250
,2011-07-07 04:00,7,0.085675,0.085675,0.085625,0.085675,485
,2011-07-07 04:30,7,0.085675,0.0857,0.08565,0.08565,574
,2011-07-07 05:00,7,0.08565,0.085675,0.0856,0.0856,367
,2011-07-07 05:30,7,0.085625,0.085675,0.085625,0.085625,309
,2011-07-07 06:00,7,0.085625,0.085625,0.085575,0.085575,530
,2011-07-07 06:30,7,0.085575,0.0856,0.0855,0.085525,488
,2011-07-07 07:00,7,0.085525,0.08585,0.08545,0.0858,4700
,2011-07-07 07:30,7,0.0858,0.086025,0.0857,0.08595,4372
,2011-07-07 08:00,7,0.08595,0.085975,0.085825,0.08585,2092
,2011-07-07 08:30,7,0.085825,0.0859,0.085775,0.085875,1812
,2011-07-07 09:00,7,0.085875,0.085925,0.0858,0.08585,1278
,2011-07-07 09:30,7,0.085825,0.0859,0.0858,0.0859,1569
,2011-07-07 10:00,7,0.0859,0.085925,0.085775,0.085825,926
,2011-07-07 10:30,7,0.085825,0.085875,0.0858,0.085875,433
,2011-07-07 11:00,7,0.085875,0.085925,0.085825,0.0859,607
,2011-07-07 11:30,7,0.085875,0.085925,0.085875,0.0859,366
,2011-07-07 12:00,7,0.085875,0.085975,0.085875,0.08595,379
,2011-07-07 12:30,7,0.085925,0.08595,0.085875,0.085875,360
,2011-07-07 13:00,7,0.0859,0.085975,0.085875,0.08595,170
,2011-07-07 13:30,7,0.085975,0.086025,0.08595,0.086025,1707
,2011-07-07 14:00,7,0.086025,0.086075,0.086,0.086025,677
,2011-07-07 14:30,7,0.086025,0.08605,0.086,0.086025,423
,2011-07-07 15:00,7,0.08605,0.086075,0.08605,0.086075,200
,2011-07-07 15:30,7,0.0861,0.08625,0.086075,0.086075,496
,2011-07-07 17:00,8,0.08605,0.08605,0.08605,0.08605,4
,2011-07-07 18:00,8,0.08605,0.086125,0.08605,0.086125,147
,2011-07-07 18:30,8,0.086125,0.086125,0.086125,0.086125,43
,2011-07-07 19:00,8,0.08615,0.086175,0.086125,0.086125,243
,2011-07-07 19:30,8,0.086125,0.086125,0.086125,0.086125,51
,2011-07-07 20:00,8,0.086125,0.086125,0.086125,0.086125,22
,2011-07-07 20:30,8,0.086125,0.086125,0.086125,0.086125,6
,2011-07-07 21:00,8,0.0861,0.086125,0.086075,0.086125,48
,2011-07-07 21:30,8,0.086075,0.0861,0.086075,0.0861,4
,2011-07-07 22:00,8,0.086075,0.086075,0.086025,0.086025,26
,2011-07-07 23:30,8,0.086125,0.08615,0.086125,0.086125,15
,2011-07-08 00:30,8,0.08615,0.08615,0.08615,0.08615,110
,2011-07-08 01:00,8,0.08615,0.086175,0.086125,0.08615,329
,2011-07-08 01:30,8,0.086175,0.0862,0.08615,0.086175,142
,2011-07-08 02:00,8,0.08615,0.0862,0.086125,0.086175,167
,2011-07-08 02:30,8,0.08615,0.0862,0.0861,0.08615,537
,2011-07-08 03:00,8,0.086175,0.0862,0.08615,0.086175,581
,2011-07-08 03:30,8,0.086175,0.086225,0.086175,0.0862,401
,2011-07-08 04:00,8,0.086175,0.0862,0.086125,0.086175,882
,2011-07-08 04:30,8,0.08615,0.086175,0.0859,0.085925,1282
,2011-07-08 05:00,8,0.08595,0.08595,0.08585,0.08595,856
,2011-07-08 05:30,8,0.08595,0.08605,0.085925,0.086025,718
,2011-07-08 06:00,8,0.086025,0.086125,0.085975,0.086075,586
,2011-07-08 06:30,8,0.086075,0.0861,0.086,0.086,339
,2011-07-08 07:00,8,0.086025,0.0861,0.086,0.086075,1535
,2011-07-08 07:30,8,0.08605,0.08605,0.085325,0.0854,8270
,2011-07-08 08:00,8,0.0854,0.085575,0.08535,0.08555,2719
,2011-07-08 08:30,8,0.085575,0.085625,0.08555,0.0856,1944
,2011-07-08 09:00,8,0.0856,0.0856,0.08545,0.0855,2199
,2011-07-08 09:30,8,0.085475,0.085575,0.08545,0.085475,1257
,2011-07-08 10:00,8,0.085475,0.085475,0.0853,0.085375,2427
,2011-07-08 10:30,8,0.08535,0.08545,0.0853,0.085425,1002
,2011-07-08 11:00,8,0.08545,0.085475,0.0854,0.085425,1130
,2011-07-08 11:30,8,0.085425,0.0855,0.0854,0.085475,464
,2011-07-08 12:00,8,0.085475,0.08555,0.0854,0.08555,681
,2011-07-08 12:30,8,0.085525,0.08555,0.08545,0.085475,487
,2011-07-08 13:00,8,0.085475,0.085525,0.08545,0.085475,329
,2011-07-08 13:30,8,0.0855,0.08555,0.085475,0.085525,436
,2011-07-08 14:00,8,0.0855,0.085525,0.085475,0.0855,153
,2011-07-08 14:30,8,0.0855,0.085525,0.08545,0.08545,159
,2011-07-08 15:00,8,0.08545,0.08555,0.08545,0.08555,343
,2011-07-08 15:30,8,0.0855,0.0855,0.0855,0.0855,5
,2011-07-10 17:00,11,0.0855,0.0855,0.08545,0.0855,172
,2011-07-10 17:30,11,0.0855,0.0855,0.085425,0.0855,532
,2011-07-10 18:00,11,0.0855,0.0855,0.085425,0.085425,327
,2011-07-10 18:30,11,0.0854,0.0854,0.085375,0.085375,12
,2011-07-10 19:00,11,0.0854,0.085425,0.0854,0.085425,22
,2011-07-10 19:30,11,0.085375,0.085425,0.085325,0.085325,521
,2011-07-10 20:00,11,0.08535,0.08535,0.08535,0.08535,10
,2011-07-10 22:00,11,0.0854,0.085425,0.0854,0.085425,10
,2011-07-10 23:00,11,0.085375,0.0854,0.08535,0.0854,8
,2011-07-10 23:30,11,0.08535,0.08535,0.08535,0.08535,115
,2011-07-11 00:00,11,0.08535,0.08535,0.085325,0.085325,47
,2011-07-11 00:30,11,0.085325,0.08545,0.085325,0.08545,110
,2011-07-11 01:00,11,0.08545,0.08545,0.085425,0.08545,248
,2011-07-11 01:30,11,0.085425,0.085425,0.085275,0.0853,886
,2011-07-11 02:00,11,0.085325,0.085375,0.085275,0.0853,743
,2011-07-11 02:30,11,0.085325,0.085325,0.08525,0.08525,479
,2011-07-11 03:00,11,0.08525,0.085275,0.08525,0.08525,75
,2011-07-11 03:30,11,0.08525,0.08525,0.085075,0.085075,1322
,2011-07-11 04:00,11,0.085075,0.085075,0.085025,0.085025,342
,2011-07-11 04:30,11,0.08505,0.085075,0.085,0.08505,276
,2011-07-11 05:00,11,0.08505,0.085125,0.085025,0.0851,134
,2011-07-11 05:30,11,0.085125,0.085125,0.084975,0.084975,768
,2011-07-11 06:00,11,0.08495,0.08505,0.084925,0.085025,351
,2011-07-11 06:30,11,0.08505,0.08505,0.0848,0.084875,397
,2011-07-11 07:00,11,0.08485,0.084925,0.084725,0.084825,3083
,2011-07-11 07:30,11,0.08485,0.084925,0.08475,0.084825,4181
,2011-07-11 08:00,11,0.0848,0.0849,0.08475,0.08485,1611
,2011-07-11 08:30,11,0.08485,0.084925,0.084825,0.084875,1131
,2011-07-11 09:00,11,0.084875,0.0849,0.08475,0.084775,874
,2011-07-11 09:30,11,0.08475,0.0848,0.084575,0.084575,2085
,2011-07-11 10:00,11,0.0846,0.084775,0.0846,0.08475,882
,2011-07-11 10:30,11,0.08475,0.084775,0.0847,0.084725,671
,2011-07-11 11:00,11,0.0847,0.084725,0.08465,0.0847,702
,2011-07-11 11:30,11,0.084675,0.084675,0.084575,0.0846,915
,2011-07-11 12:00,11,0.0846,0.08465,0.08455,0.084575,390
,2011-07-11 12:30,11,0.084575,0.084625,0.084475,0.0846,1997
,2011-07-11 13:00,11,0.0846,0.0846,0.084425,0.084475,1103
,2011-07-11 13:30,11,0.084475,0.084525,0.0844,0.0845,2075
,2011-07-11 14:00,11,0.084525,0.084525,0.084475,0.084525,709
,2011-07-11 14:30,11,0.08455,0.08455,0.084475,0.084525,338
,2011-07-11 15:00,11,0.084525,0.084525,0.0845,0.0845,165
,2011-07-11 15:30,11,0.0845,0.084525,0.0845,0.084525,31
,2011-07-11 17:00,12,0.084525,0.084525,0.084525,0.084525,927
,2011-07-11 17:30,12,0.0845,0.08455,0.084475,0.08455,25
,2011-07-11 18:00,12,0.08455,0.08455,0.08455,0.08455,4
,2011-07-11 18:30,12,0.0845,0.08455,0.0845,0.084525,23
,2011-07-11 19:00,12,0.084525,0.08455,0.084525,0.08455,49
,2011-07-11 19:30,12,0.0845,0.0845,0.084425,0.084425,5
,2011-07-11 20:00,12,0.0845,0.0845,0.084425,0.084425,78
,2011-07-11 20:30,12,0.084375,0.084375,0.084375,0.084375,27
,2011-07-11 21:00,12,0.084375,0.0844,0.084275,0.084275,104
,2011-07-11 21:30,12,0.0843,0.0843,0.08425,0.08425,44
,2011-07-11 22:00,12,0.0843,0.0843,0.0843,0.0843,19
,2011-07-11 23:00,12,0.0843,0.0843,0.0843,0.0843,5
,2011-07-12 00:00,12,0.0843,0.0843,0.0843,0.0843,49
,2011-07-12 00:30,12,0.0843,0.084325,0.08425,0.08425,55
,2011-07-12 01:00,12,0.08425,0.08425,0.084025,0.08405,313
,2011-07-12 01:30,12,0.08405,0.08415,0.08395,0.084075,96
,2011-07-12 02:00,12,0.08405,0.084075,0.083825,0.0839,340
,2011-07-12 02:30,12,0.083925,0.084,0.08345,0.083475,824
,2011-07-12 03:00,12,0.083475,0.0836,0.083125,0.083575,1820
,2011-07-12 03:30,12,0.08355,0.08385,0.083525,0.0838,873
,2011-07-12 04:00,12,0.0838,0.0841,0.0838,0.08405,481
,2011-07-12 04:30,12,0.0841,0.084275,0.084025,0.08405,548
,2011-07-12 05:00,12,0.084075,0.084175,0.08405,0.084125,731
,2011-07-12 05:30,12,0.0841,0.084125,0.083925,0.08395,754
,2011-07-12 06:00,12,0.083925,0.08395,0.08365,0.083725,1301
,2011-07-12 06:30,12,0.08375,0.084075,0.08375,0.084075,1574
,2011-07-12 07:00,12,0.084075,0.084175,0.084025,0.084125,3236
,2011-07-12 07:30,12,0.084075,0.0843,0.08405,0.084225,2944
,2011-07-12 08:00,12,0.084225,0.08425,0.0841,0.084175,1957
,2011-07-12 08:30,12,0.0842,0.084375,0.0842,0.084325,2035
,2011-07-12 09:00,12,0.084325,0.0844,0.08425,0.084325,1583
,2011-07-12 09:30,12,0.084325,0.084375,0.084225,0.084325,1445
,2011-07-12 10:00,12,0.084325,0.084375,0.0842,0.08425,2377
,2011-07-12 10:30,12,0.084225,0.0843,0.084225,0.084275,658
,2011-07-12 11:00,12,0.0843,0.08435,0.08425,0.0843,489
,2011-07-12 11:30,12,0.0843,0.084375,0.0843,0.084375,434
,2011-07-12 12:00,12,0.08435,0.0844,0.0843,0.0843,435
,2011-07-12 12:30,12,0.0843,0.084375,0.0843,0.08435,279
,2011-07-12 13:00,12,0.08435,0.0846,0.084325,0.0845,2804
,2011-07-12 13:30,12,0.0845,0.084525,0.084425,0.084425,2422
,2011-07-12 14:00,12,0.084425,0.0845,0.0843,0.08435,1307
,2011-07-12 14:30,12,0.08435,0.08435,0.08415,0.0842,747
,2011-07-12 15:00,12,0.0842,0.0843,0.0842,0.084275,210
,2011-07-12 15:30,12,0.084275,0.0843,0.084175,0.0843,97
,2011-07-12 17:00,13,0.084175,0.084175,0.084175,0.084175,1
,2011-07-12 17:30,13,0.0842,0.084275,0.0842,0.08425,22
,2011-07-12 18:30,13,0.084275,0.084275,0.084275,0.084275,2
,2011-07-12 19:00,13,0.0843,0.084375,0.0843,0.08435,179
,2011-07-12 19:30,13,0.0844,0.08445,0.084375,0.08445,232
,2011-07-12 20:00,13,0.084425,0.084425,0.0843,0.084375,49
,2011-07-12 20:30,13,0.08435,0.08435,0.084275,0.084275,7
,2011-07-12 21:00,13,0.0843,0.084425,0.0843,0.084425,37
,2011-07-12 21:30,13,0.0844,0.084425,0.0844,0.084425,22
,2011-07-12 22:00,13,0.0844,0.08445,0.0844,0.0844,48
,2011-07-12 22:30,13,0.08445,0.0845,0.0844,0.084475,159
,2011-07-12 23:00,13,0.08445,0.08445,0.0844,0.0844,56
,2011-07-12 23:30,13,0.0844,0.084425,0.084375,0.0844,94
,2011-07-13 00:00,13,0.0844,0.084425,0.0844,0.084425,18
,2011-07-13 00:30,13,0.084425,0.08455,0.084425,0.0845,117
,2011-07-13 01:00,13,0.0845,0.084525,0.084475,0.0845,82
,2011-07-13 01:30,13,0.084475,0.084475,0.0844,0.08445,257
,2011-07-13 02:00,13,0.08445,0.084575,0.08445,0.084575,884
,2011-07-13 02:30,13,0.084525,0.084575,0.084425,0.08445,375
,2011-07-13 03:00,13,0.084425,0.08455,0.084425,0.084525,252
,2011-07-13 03:30,13,0.084525,0.08455,0.084425,0.0845,217
,2011-07-13 04:00,13,0.084475,0.08455,0.08445,0.084525,114
,2011-07-13 04:30,13,0.08455,0.084625,0.08455,0.084625,478
,2011-07-13 05:00,13,0.0846,0.084625,0.0846,0.0846,585
,2011-07-13 05:30,13,0.084625,0.084625,0.0845,0.08455,196
,2011-07-13 06:00,13,0.08455,0.0846,0.0845,0.0846,366
,2011-07-13 06:30,13,0.084575,0.084575,0.084525,0.08455,604
,2011-07-13 07:00,13,0.08455,0.0846,0.084425,0.08445,1720
,2011-07-13 07:30,13,0.08445,0.084475,0.08425,0.0843,3186
,2011-07-13 08:00,13,0.084275,0.084375,0.08425,0.084325,1424
,2011-07-13 08:30,13,0.08435,0.084375,0.0841,0.08415,5197
,2011-07-13 09:00,13,0.08415,0.084525,0.08415,0.0845,3889
,2011-07-13 09:30,13,0.084525,0.08495,0.084525,0.0849,5527
,2011-07-13 10:00,13,0.084925,0.08495,0.084775,0.0849,2251
,2011-07-13 10:30,13,0.084875,0.084925,0.0848,0.08485,1029
,2011-07-13 11:00,13,0.084825,0.085075,0.084825,0.085025,1896
,2011-07-13 11:30,13,0.085025,0.08505,0.084925,0.084925,1075
,2011-07-13 12:00,13,0.08495,0.085,0.0849,0.08495,604
,2011-07-13 12:30,13,0.085,0.085075,0.08495,0.085,595
,2011-07-13 13:00,13,0.085,0.085075,0.08495,0.084975,534
,2011-07-13 13:30,13,0.084975,0.085125,0.084975,0.085025,866
,2011-07-13 14:00,13,0.08505,0.085075,0.08495,0.085025,890
,2011-07-13 14:30,13,0.085025,0.0851,0.084975,0.08505,412
,2011-07-13 15:00,13,0.085075,0.085075,0.08505,0.08505,54
,2011-07-13 15:30,13,0.085075,0.085125,0.08505,0.0851,31
,2011-07-13 17:00,14,0.08495,0.085,0.0849,0.084925,175
,2011-07-13 17:30,14,0.0849,0.085,0.0849,0.085,12
,2011-07-13 18:00,14,0.0849,0.084925,0.084875,0.084875,15
,2011-07-13 18:30,14,0.084975,0.085025,0.0849,0.085025,142
,2011-07-13 19:00,14,0.084975,0.085,0.08495,0.085,60
,2011-07-13 19:30,14,0.085,0.085,0.08495,0.085,63
,2011-07-13 20:30,14,0.085025,0.085025,0.085025,0.085025,5
,2011-07-13 21:00,14,0.085025,0.085025,0.085025,0.085025,2
,2011-07-13 21:30,14,0.085,0.085,0.085,0.085,3
,2011-07-13 22:00,14,0.08495,0.08495,0.08495,0.08495,3
,2011-07-13 22:30,14,0.08495,0.08495,0.084925,0.08495,10
,2011-07-13 23:00,14,0.084925,0.084925,0.084925,0.084925,22
,2011-07-13 23:30,14,0.0849,0.0849,0.08485,0.084875,3
,2011-07-14 00:00,14,0.084925,0.084925,0.084925,0.084925,10
,2011-07-14 00:30,14,0.084925,0.084925,0.084925,0.084925,13
,2011-07-14 01:00,14,0.084925,0.085,0.084875,0.08495,194
,2011-07-14 01:30,14,0.08495,0.085,0.08495,0.085,285
,2011-07-14 02:00,14,0.084975,0.085,0.084925,0.085,631
,2011-07-14 02:30,14,0.08505,0.0851,0.085025,0.08505,443
,2011-07-14 03:00,14,0.08505,0.085075,0.085,0.085075,184
,2011-07-14 03:30,14,0.085075,0.08515,0.085075,0.08515,183
,2011-07-14 04:00,14,0.085125,0.085225,0.0851,0.08515,309
,2011-07-14 04:30,14,0.08515,0.08515,0.0849,0.0849,341
,2011-07-14 05:00,14,0.0849,0.084975,0.08485,0.08495,244
,2011-07-14 05:30,14,0.084975,0.085075,0.084925,0.085075,190
,2011-07-14 06:00,14,0.085075,0.085225,0.085,0.085225,441
,2011-07-14 06:30,14,0.085225,0.085225,0.0851,0.085125,601
,2011-07-14 07:00,14,0.085125,0.085125,0.085025,0.085075,1804
,2011-07-14 07:30,14,0.085075,0.085175,0.084975,0.085125,2157
,2011-07-14 08:00,14,0.085125,0.085175,0.08505,0.085075,1226
,2011-07-14 08:30,14,0.08505,0.085175,0.084975,0.085175,1288
,2011-07-14 09:00,14,0.085175,0.085175,0.08505,0.085125,916
,2011-07-14 09:30,14,0.0851,0.0851,0.084775,0.084825,2750
,2011-07-14 10:00,14,0.0848,0.08495,0.0848,0.084875,2542
,2011-07-14 10:30,14,0.084875,0.0849,0.08475,0.0849,1122
,2011-07-14 11:00,14,0.084875,0.084875,0.084725,0.08475,916
,2011-07-14 11:30,14,0.08475,0.08485,0.0847,0.08475,802
,2011-07-14 12:00,14,0.084725,0.084775,0.0845,0.084625,2044
,2011-07-14 12:30,14,0.084625,0.084825,0.084625,0.084825,1946
,2011-07-14 13:00,14,0.0848,0.084875,0.084725,0.08475,778
,2011-07-14 13:30,14,0.08475,0.0848,0.08465,0.084675,1167
,2011-07-14 14:00,14,0.084675,0.0847,0.0846,0.0847,834
,2011-07-14 14:30,14,0.084675,0.08475,0.084675,0.08475,185
,2011-07-14 15:00,14,0.08475,0.084825,0.08475,0.08475,90
,2011-07-14 15:30,14,0.08475,0.084825,0.08475,0.084825,9
,2011-07-14 17:00,15,0.08505,0.08505,0.08505,0.08505,5
,2011-07-14 19:00,15,0.08485,0.084875,0.08485,0.084875,33
,2011-07-14 20:00,15,0.08485,0.08485,0.08485,0.08485,1
,2011-07-14 23:30,15,0.084825,0.08485,0.084825,0.08485,55
,2011-07-15 00:00,15,0.08485,0.084875,0.08485,0.084875,13
,2011-07-15 00:30,15,0.0849,0.0849,0.084875,0.084875,54
,2011-07-15 01:00,15,0.084875,0.084875,0.08485,0.084875,157
,2011-07-15 01:30,15,0.08485,0.084875,0.084775,0.0848,316
,2011-07-15 02:00,15,0.08485,0.084875,0.084675,0.0847,1371
,2011-07-15 02:30,15,0.084725,0.084825,0.0847,0.0848,119
,2011-07-15 03:00,15,0.0848,0.0848,0.084725,0.0848,366
,2011-07-15 03:30,15,0.0848,0.0849,0.0848,0.084825,103
,2011-07-15 04:00,15,0.0848,0.0849,0.0848,0.0849,135
,2011-07-15 04:30,15,0.084875,0.084925,0.084875,0.084925,66
,2011-07-15 05:00,15,0.084875,0.08495,0.084875,0.084925,113
,2011-07-15 05:30,15,0.084925,0.084925,0.08485,0.08485,245
,2011-07-15 06:00,15,0.08485,0.084875,0.0848,0.08485,302
,2011-07-15 06:30,15,0.084875,0.085,0.084875,0.084975,615
,2011-07-15 07:00,15,0.084975,0.085075,0.084925,0.08495,1237
,2011-07-15 07:30,15,0.0849,0.084925,0.084775,0.0849,4181
,2011-07-15 08:00,15,0.084875,0.085,0.084875,0.084975,1220
,2011-07-15 08:30,15,0.08495,0.085,0.084675,0.084725,1851
,2011-07-15 09:00,15,0.08475,0.08485,0.084625,0.08475,2899
,2011-07-15 09:30,15,0.08475,0.08475,0.08465,0.08475,1707
,2011-07-15 10:00,15,0.084725,0.0849,0.084725,0.084875,1626
,2011-07-15 10:30,15,0.0849,0.084925,0.084775,0.08485,557
,2011-07-15 11:00,15,0.084875,0.085,0.084825,0.0849,1164
,2011-07-15 11:30,15,0.0849,0.0849,0.08475,0.084875,835
,2011-07-15 12:00,15,0.084875,0.084875,0.084775,0.084825,720
,2011-07-15 12:30,15,0.08485,0.08485,0.084725,0.08475,560
,2011-07-15 13:00,15,0.08475,0.084775,0.08465,0.084675,1278
,2011-07-15 13:30,15,0.084675,0.084675,0.08455,0.0846,3359
,2011-07-15 14:00,15,0.084625,0.084725,0.0846,0.084725,357
,2011-07-15 14:30,15,0.08475,0.08475,0.0847,0.08475,182
,2011-07-15 15:00,15,0.08475,0.084775,0.084675,0.084675,109
,2011-07-15 15:30,15,0.084675,0.084825,0.084675,0.084725,112
,2011-07-17 17:00,18,0.084675,0.0847,0.084675,0.0847,20
,2011-07-17 17:30,18,0.084675,0.084725,0.084675,0.084725,13
,2011-07-17 18:00,18,0.0847,0.0847,0.0847,0.0847,6
,2011-07-17 19:00,18,0.084675,0.084675,0.08455,0.084575,746
,2011-07-17 19:30,18,0.08455,0.08455,0.084425,0.08445,709
,2011-07-17 20:00,18,0.08445,0.0845,0.0844,0.084475,108
,2011-07-17 20:30,18,0.08445,0.084475,0.08445,0.084475,88
,2011-07-17 21:00,18,0.084425,0.084475,0.084425,0.08445,16
,2011-07-17 21:30,18,0.084475,0.0845,0.084425,0.0845,61
,2011-07-17 22:00,18,0.084475,0.084525,0.084475,0.084525,29
,2011-07-17 22:30,18,0.08445,0.08445,0.084425,0.084425,26
,2011-07-17 23:00,18,0.084425,0.084475,0.084425,0.084475,18
,2011-07-17 23:30,18,0.08445,0.084475,0.084425,0.084475,49
,2011-07-18 00:00,18,0.0845,0.084525,0.0845,0.084525,7
,2011-07-18 00:30,18,0.0845,0.0845,0.0845,0.0845,7
,2011-07-18 01:00,18,0.0845,0.0845,0.084425,0.084475,188
,2011-07-18 01:30,18,0.084475,0.084475,0.08435,0.084425,249
,2011-07-18 02:00,18,0.084425,0.084525,0.084375,0.084375,163
,2011-07-18 02:30,18,0.08435,0.084425,0.084325,0.084375,68
,2011-07-18 03:00,18,0.08445,0.08445,0.0844,0.08445,108
,2011-07-18 03:30,18,0.084475,0.084525,0.084475,0.084525,55
,2011-07-18 04:00,18,0.0845,0.08455,0.08445,0.0845,75
,2011-07-18 04:30,18,0.084525,0.08455,0.08445,0.084475,72
,2011-07-18 05:00,18,0.084475,0.084475,0.084375,0.084375,82
,2011-07-18 05:30,18,0.08435,0.08435,0.084275,0.08435,76
,2011-07-18 06:00,18,0.08435,0.084375,0.084275,0.0843,61
,2011-07-18 06:30,18,0.084325,0.0844,0.084325,0.084375,265
,2011-07-18 07:00,18,0.084375,0.084425,0.0843,0.084325,2069
,2011-07-18 07:30,18,0.084325,0.084375,0.0843,0.084375,1696
,2011-07-18 08:00,18,0.0844,0.084525,0.0844,0.0844,1212
,2011-07-18 08:30,18,0.084425,0.08445,0.084325,0.084375,1950
,2011-07-18 09:00,18,0.084375,0.0844,0.08415,0.084275,1666
,2011-07-18 09:30,18,0.08425,0.0843,0.0842,0.08425,1505
,2011-07-18 10:00,18,0.08425,0.0843,0.084225,0.084275,944
,2011-07-18 10:30,18,0.08425,0.084275,0.0842,0.084225,652
,2011-07-18 11:00,18,0.08425,0.08435,0.084225,0.084325,369
,2011-07-18 11:30,18,0.0843,0.084425,0.0843,0.084425,389
,2011-07-18 12:00,18,0.084425,0.084425,0.08435,0.084375,864
,2011-07-18 12:30,18,0.084375,0.084575,0.084375,0.084525,1094
,2011-07-18 13:00,18,0.08455,0.084575,0.0845,0.08455,486
,2011-07-18 13:30,18,0.084525,0.0846,0.084475,0.0846,791
,2011-07-18 14:00,18,0.084575,0.08465,0.084575,0.084625,526
,2011-07-18 14:30,18,0.08465,0.084825,0.0846,0.084775,1307
,2011-07-18 15:00,18,0.084775,0.08485,0.08475,0.08485,199
,2011-07-18 15:30,18,0.08485,0.08485,0.0848,0.08485,47
,2011-07-18 18:00,19,0.084825,0.084825,0.084825,0.084825,12
,2011-07-18 18:30,19,0.08485,0.08485,0.08485,0.08485,42
,2011-07-18 19:00,19,0.08485,0.08485,0.08485,0.08485,14
,2011-07-18 20:00,19,0.084825,0.084825,0.084825,0.084825,15
,2011-07-18 20:30,19,0.0848,0.0848,0.0848,0.0848,13
,2011-07-18 22:00,19,0.0848,0.0848,0.084775,0.084775,23
,2011-07-18 22:30,19,0.084775,0.0848,0.084775,0.0848,10
,2011-07-18 23:00,19,0.0848,0.084825,0.0848,0.084825,18
,2011-07-19 00:00,19,0.08475,0.08475,0.08475,0.08475,2
,2011-07-19 01:00,19,0.08475,0.08475,0.084725,0.08475,64
,2011-07-19 01:30,19,0.08475,0.084875,0.084725,0.0848,431
,2011-07-19 02:00,19,0.0848,0.084925,0.0848,0.0849,1015
,2011-07-19 02:30,19,0.08485,0.084925,0.08485,0.0849,422
,2011-07-19 03:00,19,0.084925,0.08495,0.084875,0.084875,424
,2011-07-19 03:30,19,0.084925,0.084975,0.084875,0.084975,654
,2011-07-19 04:00,19,0.085,0.085025,0.08495,0.08495,845
,2011-07-19 04:30,19,0.08495,0.085,0.084925,0.08495,78
,2011-07-19 05:00,19,0.085,0.08505,0.084975,0.085,164
,2011-07-19 05:30,19,0.085025,0.085025,0.08495,0.084975,212
,2011-07-19 06:00,19,0.084975,0.08505,0.084975,0.085025,290
,2011-07-19 06:30,19,0.085,0.08505,0.084975,0.085,282
,2011-07-19 07:00,19,0.084975,0.085,0.0849,0.0849,2551
,2011-07-19 07:30,19,0.084925,0.08505,0.08485,0.084925,2610
,2011-07-19 08:00,19,0.084925,0.085,0.0849,0.08495,1736
,2011-07-19 08:30,19,0.084975,0.085075,0.08495,0.08505,2248
,2011-07-19 09:00,19,0.08505,0.08515,0.08505,0.085075,1533
,2011-07-19 09:30,19,0.0851,0.085125,0.085025,0.08505,571
,2011-07-19 10:00,19,0.085075,0.0851,0.084975,0.085,817
,2011-07-19 10:30,19,0.084975,0.084975,0.0849,0.084925,714
,2011-07-19 11:00,19,0.08495,0.084975,0.084925,0.08495,306
,2011-07-19 11:30,19,0.084975,0.085,0.0849,0.08495,593
,2011-07-19 12:00,19,0.084925,0.084975,0.0849,0.084975,425
,2011-07-19 12:30,19,0.084975,0.085175,0.08495,0.0851,814
,2011-07-19 13:00,19,0.085075,0.0851,0.085,0.08505,1084
,2011-07-19 13:30,19,0.085075,0.0853,0.085025,0.08525,3676
,2011-07-19 14:00,19,0.08525,0.0853,0.0852,0.085225,812
,2011-07-19 14:30,19,0.08525,0.08525,0.0852,0.085225,472
,2011-07-19 15:00,19,0.085225,0.08525,0.085225,0.08525,83
,2011-07-19 15:30,19,0.085275,0.0853,0.08515,0.085275,181
,2011-07-19 17:00,20,0.0853,0.0853,0.0853,0.0853,10
,2011-07-19 17:30,20,0.085275,0.085275,0.085275,0.085275,2
,2011-07-19 18:30,20,0.08525,0.08525,0.0852,0.085225,68
,2011-07-19 19:00,20,0.085225,0.085325,0.085225,0.0853,149
,2011-07-19 19:30,20,0.085275,0.085325,0.085275,0.0853,47
,2011-07-19 20:30,20,0.085325,0.085325,0.08525,0.08525,11
,2011-07-19 21:00,20,0.08525,0.08525,0.085225,0.085225,46
,2011-07-19 21:30,20,0.085225,0.085225,0.085225,0.085225,4
,2011-07-19 22:30,20,0.0852,0.0852,0.0852,0.0852,4
,2011-07-19 23:00,20,0.0852,0.085225,0.0852,0.085225,27
,2011-07-19 23:30,20,0.0852,0.0852,0.0852,0.0852,167
,2011-07-20 00:00,20,0.085175,0.0852,0.08515,0.08515,76
,2011-07-20 00:30,20,0.0852,0.0852,0.08515,0.08515,7
,2011-07-20 01:00,20,0.0852,0.085275,0.0852,0.085275,38
,2011-07-20 01:30,20,0.08535,0.08535,0.0853,0.0853,74
,2011-07-20 02:00,20,0.08525,0.0853,0.0852,0.085225,182
,2011-07-20 02:30,20,0.0852,0.0853,0.085175,0.085225,125
,2011-07-20 03:00,20,0.08525,0.08535,0.08525,0.085325,144
,2011-07-20 03:30,20,0.085325,0.085325,0.0852,0.0852,146
,2011-07-20 04:00,20,0.0852,0.085225,0.08515,0.0852,148
,2011-07-20 04:30,20,0.08525,0.085325,0.0852,0.085275,91
,2011-07-20 05:00,20,0.085325,0.085325,0.085275,0.085275,90
,2011-07-20 05:30,20,0.085325,0.08545,0.085325,0.0854,328
,2011-07-20 06:00,20,0.085375,0.08545,0.0853,0.08545,153
,2011-07-20 06:30,20,0.08545,0.0855,0.08535,0.0854,674
,2011-07-20 07:00,20,0.0854,0.0854,0.085325,0.08535,1208
,2011-07-20 07:30,20,0.085375,0.0854,0.0853,0.0853,681
,2011-07-20 08:00,20,0.0853,0.085325,0.0852,0.08525,1076
,2011-07-20 08:30,20,0.08525,0.085275,0.085175,0.085275,1128
,2011-07-20 09:00,20,0.08525,0.085275,0.085125,0.085275,1030
,2011-07-20 09:30,20,0.08525,0.0853,0.0852,0.08525,1055
,2011-07-20 10:00,20,0.08525,0.085325,0.08525,0.085275,612
,2011-07-20 10:30,20,0.085275,0.0853,0.085175,0.0852,605
,2011-07-20 11:00,20,0.085175,0.085225,0.08515,0.0852,485
,2011-07-20 11:30,20,0.085225,0.085275,0.0852,0.085275,160
,2011-07-20 12:00,20,0.085275,0.0853,0.08525,0.0853,199
,2011-07-20 12:30,20,0.085275,0.0853,0.08525,0.0853,246
,2011-07-20 13:00,20,0.0853,0.08535,0.0853,0.085325,179
,2011-07-20 13:30,20,0.085325,0.0854,0.085275,0.0853,1578
,2011-07-20 14:00,20,0.0853,0.085375,0.085275,0.085325,423
,2011-07-20 14:30,20,0.08535,0.0854,0.0853,0.085325,224
,2011-07-20 15:00,20,0.0853,0.0853,0.08525,0.0853,128
,2011-07-20 15:30,20,0.085275,0.0853,0.085275,0.0853,29
,2011-07-20 17:00,21,0.0853,0.085375,0.0853,0.08535,10
,2011-07-20 17:30,21,0.085325,0.085375,0.085325,0.085375,158
,2011-07-20 18:00,21,0.0854,0.085425,0.0854,0.085425,29
,2011-07-20 19:00,21,0.0854,0.0854,0.08535,0.08535,47
,2011-07-20 20:00,21,0.085425,0.085425,0.0854,0.0854,64
,2011-07-20 21:00,21,0.085425,0.08545,0.085425,0.085425,97
,2011-07-20 21:30,21,0.085425,0.085475,0.085375,0.085425,101
,2011-07-20 22:00,21,0.0854,0.085425,0.0854,0.085425,9
,2011-07-20 23:00,21,0.08545,0.08545,0.0854,0.0854,41
,2011-07-20 23:30,21,0.0854,0.085425,0.0854,0.0854,193
,2011-07-21 00:00,21,0.085375,0.0855,0.085375,0.08545,14
,2011-07-21 00:30,21,0.085425,0.085425,0.085425,0.085425,21
,2011-07-21 01:00,21,0.085475,0.0855,0.085475,0.0855,116
,2011-07-21 01:30,21,0.0855,0.0855,0.0855,0.0855,50
,2011-07-21 02:00,21,0.0855,0.08555,0.085325,0.08535,138
,2011-07-21 02:30,21,0.08535,0.08535,0.085225,0.085225,459
,2011-07-21 03:00,21,0.085225,0.085375,0.085225,0.08535,108
,2011-07-21 03:30,21,0.085325,0.085325,0.085225,0.08525,231
,2011-07-21 04:00,21,0.085225,0.08525,0.08515,0.08515,777
,2011-07-21 04:30,21,0.08515,0.085325,0.08515,0.0853,343
,2011-07-21 05:00,21,0.085275,0.0853,0.085225,0.085225,140
,2011-07-21 05:30,21,0.085175,0.0854,0.085175,0.0854,97
,2011-07-21 06:00,21,0.085375,0.085375,0.085325,0.08535,149
,2011-07-21 06:30,21,0.085375,0.085375,0.08525,0.085325,456
,2011-07-21 07:00,21,0.085325,0.085525,0.0853,0.0855,3069
,2011-07-21 07:30,21,0.085475,0.08565,0.08545,0.085525,3288
,2011-07-21 08:00,21,0.0855,0.085575,0.0855,0.0855,1196
,2011-07-21 08:30,21,0.0855,0.08555,0.085425,0.085525,1644
,2011-07-21 09:00,21,0.0855,0.08565,0.0855,0.085625,2254
,2011-07-21 09:30,21,0.0856,0.08565,0.0855,0.085525,1428
,2011-07-21 10:00,21,0.08555,0.0856,0.0855,0.0855,600
,2011-07-21 10:30,21,0.0855,0.08555,0.08545,0.08555,624
,2011-07-21 11:00,21,0.085575,0.085625,0.085525,0.08555,484
,2011-07-21 11:30,21,0.08555,0.0857,0.085525,0.0856,1176
,2011-07-21 12:00,21,0.0856,0.085675,0.0856,0.08565,791
,2011-07-21 12:30,21,0.085625,0.08565,0.0856,0.08565,219
,2011-07-21 13:00,21,0.08565,0.08565,0.0856,0.085625,281
,2011-07-21 13:30,21,0.0856,0.08575,0.0856,0.085725,1787
,2011-07-21 14:00,21,0.0857,0.085725,0.085625,0.085675,361
,2011-07-21 14:30,21,0.0857,0.0857,0.0856,0.08565,263
,2011-07-21 15:00,21,0.085625,0.08575,0.085625,0.08575,172
,2011-07-21 15:30,21,0.085725,0.0858,0.085725,0.085775,338
,2011-07-21 17:00,22,0.085725,0.085725,0.085725,0.085725,5
,2011-07-21 19:00,22,0.085775,0.0858,0.085775,0.085775,100
,2011-07-21 19:30,22,0.085775,0.0858,0.08575,0.08575,86
,2011-07-21 20:00,22,0.0858,0.0858,0.08575,0.08575,36
,2011-07-21 20:30,22,0.0858,0.0858,0.0858,0.0858,13
,2011-07-21 21:00,22,0.085825,0.08585,0.0858,0.08585,246
,2011-07-21 21:30,22,0.085825,0.085825,0.085825,0.085825,23
,2011-07-21 23:00,22,0.08585,0.08585,0.085825,0.085825,16
,2011-07-21 23:30,22,0.08585,0.08585,0.08585,0.08585,20
,2011-07-22 00:00,22,0.08585,0.08585,0.085825,0.08585,20
,2011-07-22 00:30,22,0.085875,0.085875,0.08585,0.08585,52
,2011-07-22 01:00,22,0.08585,0.085875,0.0858,0.0858,31
,2011-07-22 01:30,22,0.085775,0.08585,0.085775,0.085825,49
,2011-07-22 02:00,22,0.0858,0.08585,0.08575,0.0858,81
,2011-07-22 02:30,22,0.0858,0.0858,0.08575,0.08575,11
,2011-07-22 03:00,22,0.085775,0.0858,0.08575,0.085775,83
,2011-07-22 03:30,22,0.0858,0.08585,0.0858,0.0858,46
,2011-07-22 04:00,22,0.0858,0.085825,0.08575,0.085775,148
,2011-07-22 04:30,22,0.085775,0.085775,0.08575,0.08575,95
,2011-07-22 05:00,22,0.0858,0.08585,0.0858,0.0858,159
,2011-07-22 05:30,22,0.085825,0.08585,0.085725,0.085825,357
,2011-07-22 06:00,22,0.085825,0.08585,0.085775,0.085825,260
,2011-07-22 06:30,22,0.0858,0.0858,0.08565,0.0857,206
,2011-07-22 07:00,22,0.0857,0.085725,0.085575,0.085625,1354
,2011-07-22 07:30,22,0.085625,0.085675,0.0855,0.085525,1219
,2011-07-22 08:00,22,0.0855,0.08555,0.08545,0.085475,1202
,2011-07-22 08:30,22,0.085475,0.085475,0.085275,0.085375,2224
,2011-07-22 09:00,22,0.08535,0.08545,0.0853,0.085375,1050
,2011-07-22 09:30,22,0.0854,0.085475,0.085375,0.0854,779
,2011-07-22 10:00,22,0.0854,0.085475,0.085375,0.0854,826
,2011-07-22 10:30,22,0.0854,0.08555,0.0854,0.08555,696
,2011-07-22 11:00,22,0.08555,0.0856,0.0855,0.085525,398
,2011-07-22 11:30,22,0.085525,0.08555,0.0855,0.08555,235
,2011-07-22 12:00,22,0.085575,0.085575,0.0855,0.085525,200
,2011-07-22 12:30,22,0.085525,0.08555,0.085475,0.085525,302
,2011-07-22 13:00,22,0.085525,0.085525,0.085475,0.085475,277
,2011-07-22 13:30,22,0.0855,0.085525,0.085475,0.0855,935
,2011-07-22 14:00,22,0.085475,0.085475,0.0854,0.085425,334
,2011-07-22 14:30,22,0.0854,0.0855,0.085375,0.0855,256
,2011-07-22 15:00,22,0.0855,0.0855,0.08545,0.085475,46
,2011-07-22 15:30,22,0.0855,0.08555,0.0855,0.08555,11
,2011-07-24 17:00,25,0.0854,0.085525,0.085375,0.085375,221
,2011-07-24 17:30,25,0.085325,0.085325,0.085325,0.085325,146
,2011-07-24 18:30,25,0.085325,0.085325,0.0853,0.0853,24
,2011-07-24 19:00,25,0.085325,0.085325,0.0853,0.0853,152
,2011-07-24 19:30,25,0.085325,0.085325,0.0853,0.0853,8
,2011-07-24 20:00,25,0.085275,0.085275,0.085275,0.085275,34
,2011-07-24 20:30,25,0.085275,0.085275,0.085275,0.085275,1
,2011-07-24 22:00,25,0.085275,0.085275,0.085275,0.085275,67
,2011-07-24 22:30,25,0.085325,0.0854,0.08525,0.085275,43
,2011-07-24 23:00,25,0.085275,0.085275,0.08525,0.08525,258
,2011-07-25 00:00,25,0.085225,0.085225,0.085225,0.085225,3
,2011-07-25 00:30,25,0.085275,0.085325,0.085275,0.0853,53
,2011-07-25 01:00,25,0.085325,0.085325,0.085275,0.085275,145
,2011-07-25 01:30,25,0.0853,0.0853,0.0852,0.0852,115
,2011-07-25 02:00,25,0.0852,0.0852,0.08505,0.085075,717
,2011-07-25 02:30,25,0.085075,0.085125,0.085075,0.085125,117
,2011-07-25 03:00,25,0.085125,0.085175,0.085125,0.085175,90
,2011-07-25 03:30,25,0.085175,0.0854,0.085175,0.085325,192
,2011-07-25 04:00,25,0.085375,0.085375,0.085325,0.085325,36
,2011-07-25 04:30,25,0.085325,0.0854,0.0853,0.0854,134
,2011-07-25 05:00,25,0.085425,0.085425,0.085325,0.085325,99
,2011-07-25 05:30,25,0.085275,0.085275,0.085225,0.085225,65
,2011-07-25 06:00,25,0.0852,0.08525,0.08515,0.08525,135
,2011-07-25 06:30,25,0.0853,0.0853,0.08525,0.08525,351
,2011-07-25 07:00,25,0.08525,0.085325,0.08525,0.085275,1420
,2011-07-25 07:30,25,0.085275,0.0853,0.0852,0.085275,992
,2011-07-25 08:00,25,0.085275,0.0853,0.085225,0.085225,384
,2011-07-25 08:30,25,0.085225,0.08525,0.0851,0.0852,1370
,2011-07-25 09:00,25,0.085225,0.085275,0.0852,0.08525,725
,2011-07-25 09:30,25,0.08525,0.085275,0.085175,0.085225,516
,2011-07-25 10:00,25,0.085225,0.08535,0.085225,0.08535,533
,2011-07-25 10:30,25,0.085325,0.08535,0.08525,0.085275,620
,2011-07-25 11:00,25,0.0853,0.0853,0.084875,0.0852,3192
,2011-07-25 11:30,25,0.0852,0.08535,0.0852,0.0853,674
,2011-07-25 12:00,25,0.085275,0.08545,0.085275,0.085425,1123
,2011-07-25 12:30,25,0.0854,0.08545,0.0854,0.08545,309
,2011-07-25 13:00,25,0.08545,0.085575,0.08545,0.08555,938
,2011-07-25 13:30,25,0.085525,0.085525,0.085425,0.085425,783
,2011-07-25 14:00,25,0.08545,0.085475,0.085425,0.08545,411
,2011-07-25 14:30,25,0.08545,0.085475,0.085425,0.085425,76
,2011-07-25 15:00,25,0.085425,0.08545,0.085425,0.085425,15
,2011-07-25 15:30,25,0.08545,0.08545,0.08545,0.08545,2
,2011-07-25 18:30,26,0.08535,0.08535,0.08535,0.08535,7
,2011-07-25 19:00,26,0.08535,0.085425,0.08535,0.085425,10
,2011-07-25 20:00,26,0.085425,0.085475,0.0854,0.0854,175
,2011-07-25 20:30,26,0.08545,0.0855,0.08545,0.0855,14
,2011-07-25 21:00,26,0.085475,0.0855,0.085475,0.085475,15
,2011-07-25 21:30,26,0.085475,0.0856,0.085475,0.0856,180
,2011-07-25 22:00,26,0.085625,0.08565,0.085525,0.08565,146
,2011-07-25 22:30,26,0.085625,0.085625,0.0856,0.085625,4
,2011-07-25 23:00,26,0.085625,0.085625,0.085625,0.085625,35
,2011-07-25 23:30,26,0.085625,0.085625,0.085625,0.085625,12
,2011-07-26 00:00,26,0.085625,0.085625,0.085625,0.085625,1
,2011-07-26 00:30,26,0.0856,0.08565,0.0856,0.08565,2
,2011-07-26 01:00,26,0.08565,0.08565,0.085575,0.08565,54
,2011-07-26 01:30,26,0.08565,0.0857,0.08565,0.0857,241
,2011-07-26 02:00,26,0.085675,0.085725,0.08565,0.085675,164
,2011-07-26 02:30,26,0.085675,0.085675,0.085625,0.085675,28
,2011-07-26 03:00,26,0.085675,0.0857,0.08565,0.08565,308
,2011-07-26 03:30,26,0.085675,0.085675,0.085675,0.085675,1
,2011-07-26 04:00,26,0.085625,0.085625,0.085525,0.085575,102
,2011-07-26 04:30,26,0.0856,0.08565,0.0856,0.085625,11
,2011-07-26 05:00,26,0.085625,0.085675,0.085625,0.08565,64
,2011-07-26 05:30,26,0.08565,0.085725,0.08565,0.085725,14
,2011-07-26 06:00,26,0.08575,0.085775,0.0857,0.085725,299
,2011-07-26 06:30,26,0.085725,0.085725,0.0857,0.0857,240
,2011-07-26 07:00,26,0.0857,0.085875,0.085675,0.08585,2097
,2011-07-26 07:30,26,0.085825,0.085875,0.08575,0.085825,1389
,2011-07-26 08:00,26,0.085825,0.085825,0.08565,0.08565,1359
,2011-07-26 08:30,26,0.085675,0.0857,0.085475,0.08555,3377
,2011-07-26 09:00,26,0.085575,0.08565,0.0855,0.085625,826
,2011-07-26 09:30,26,0.0856,0.085675,0.0856,0.08565,564
,2011-07-26 10:00,26,0.08565,0.085725,0.08565,0.085675,649
,2011-07-26 10:30,26,0.085675,0.085675,0.0856,0.0856,233
,2011-07-26 11:00,26,0.0856,0.0857,0.0856,0.085675,390
,2011-07-26 11:30,26,0.085675,0.0857,0.08565,0.08565,369
,2011-07-26 12:00,26,0.085675,0.085675,0.0856,0.08565,131
,2011-07-26 12:30,26,0.085675,0.085775,0.085675,0.085775,379
,2011-07-26 13:00,26,0.085775,0.085825,0.085725,0.08575,895
,2011-07-26 13:30,26,0.08575,0.085825,0.08575,0.085775,422
,2011-07-26 14:00,26,0.0858,0.0858,0.08575,0.08575,252
,2011-07-26 14:30,26,0.085775,0.085775,0.085625,0.08565,265
,2011-07-26 15:00,26,0.08565,0.08565,0.0856,0.0856,37
,2011-07-26 15:30,26,0.0856,0.0856,0.0856,0.0856,13
,2011-07-26 17:00,27,0.0856,0.0856,0.08555,0.08555,96
,2011-07-26 18:00,27,0.08555,0.08555,0.08555,0.08555,2
,2011-07-26 18:30,27,0.0856,0.0856,0.085575,0.0856,12
,2011-07-26 19:00,27,0.085625,0.08565,0.085625,0.08565,7
,2011-07-26 19:30,27,0.085625,0.085625,0.085625,0.085625,2
,2011-07-26 20:00,27,0.0856,0.0856,0.085575,0.085575,23
,2011-07-26 20:30,27,0.08555,0.085675,0.08555,0.0856,22
,2011-07-26 21:00,27,0.0856,0.0856,0.0856,0.0856,1
,2011-07-26 21:30,27,0.0856,0.085625,0.085575,0.085625,9
,2011-07-26 22:00,27,0.085625,0.08565,0.085625,0.08565,2
,2011-07-26 23:00,27,0.08565,0.08565,0.08565,0.08565,2
,2011-07-26 23:30,27,0.085625,0.085625,0.085625,0.085625,22
,2011-07-27 00:00,27,0.085675,0.085675,0.08565,0.08565,4
,2011-07-27 01:00,27,0.08565,0.08565,0.085575,0.0856,107
,2011-07-27 01:30,27,0.08555,0.0856,0.08555,0.0856,83
,2011-07-27 02:00,27,0.0856,0.085625,0.085525,0.085625,135
,2011-07-27 02:30,27,0.085625,0.085675,0.0856,0.085625,64
,2011-07-27 03:00,27,0.085675,0.08575,0.085675,0.08575,97
,2011-07-27 03:30,27,0.08575,0.085775,0.085725,0.085725,64
,2011-07-27 04:00,27,0.085725,0.08585,0.0857,0.085825,123
,2011-07-27 04:30,27,0.0858,0.085825,0.085675,0.08575,135
,2011-07-27 05:00,27,0.08575,0.08575,0.085675,0.085675,82
,2011-07-27 05:30,27,0.085675,0.0857,0.0856,0.085625,116
,2011-07-27 06:00,27,0.085625,0.08565,0.0855,0.0855,277
,2011-07-27 06:30,27,0.0855,0.08555,0.085475,0.08555,227
,2011-07-27 07:00,27,0.0855,0.085525,0.08545,0.085475,945
,2011-07-27 07:30,27,0.085475,0.0856,0.08535,0.085575,2786
,2011-07-27 08:00,27,0.0856,0.085625,0.0856,0.0856,559
,2011-07-27 08:30,27,0.0856,0.0856,0.085475,0.0855,534
,2011-07-27 09:00,27,0.085475,0.0855,0.0854,0.0854,2119
,2011-07-27 09:30,27,0.085375,0.085425,0.085325,0.0854,1275
,2011-07-27 10:00,27,0.085375,0.085525,0.085325,0.0855,1342
,2011-07-27 10:30,27,0.0855,0.085525,0.08535,0.085425,1245
,2011-07-27 11:00,27,0.0854,0.085425,0.08535,0.085375,712
,2011-07-27 11:30,27,0.085375,0.08545,0.085325,0.085375,525
,2011-07-27 12:00,27,0.085375,0.085425,0.08525,0.0853,905
,2011-07-27 12:30,27,0.0853,0.08535,0.085275,0.085275,434
,2011-07-27 13:00,27,0.085275,0.085325,0.08515,0.08525,1532
,2011-07-27 13:30,27,0.08525,0.085275,0.0852,0.08525,777
,2011-07-27 14:00,27,0.08525,0.08535,0.0852,0.085325,964
,2011-07-27 14:30,27,0.085325,0.085425,0.085325,0.085375,151
,2011-07-27 15:00,27,0.085375,0.0854,0.085325,0.08535,170
,2011-07-27 15:30,27,0.085375,0.085425,0.08535,0.085425,31
,2011-07-27 17:00,28,0.085375,0.085375,0.085375,0.085375,1
,2011-07-27 18:00,28,0.085375,0.08545,0.085375,0.0854,38
,2011-07-27 18:30,28,0.085425,0.085425,0.0854,0.0854,7
,2011-07-27 19:00,28,0.08545,0.08545,0.08545,0.08545,21
,2011-07-27 19:30,28,0.0854,0.0854,0.0854,0.0854,1
,2011-07-27 20:00,28,0.0854,0.0854,0.0854,0.0854,1
,2011-07-27 21:30,28,0.085375,0.0854,0.085375,0.0854,13
,2011-07-27 22:00,28,0.08545,0.08545,0.08545,0.08545,2
,2011-07-27 23:00,28,0.08545,0.0855,0.08545,0.0855,3
,2011-07-27 23:30,28,0.08545,0.0855,0.08545,0.085475,39
,2011-07-28 00:00,28,0.0855,0.0855,0.0855,0.0855,12
,2011-07-28 00:30,28,0.085475,0.0855,0.085475,0.0855,42
,2011-07-28 01:00,28,0.085475,0.0855,0.085375,0.085375,120
,2011-07-28 01:30,28,0.0854,0.085475,0.0854,0.085425,31
,2011-07-28 02:00,28,0.0854,0.085475,0.085375,0.085475,102
,2011-07-28 02:30,28,0.0855,0.08555,0.0855,0.08555,20
,2011-07-28 03:00,28,0.085575,0.085675,0.085575,0.08565,96
,2011-07-28 03:30,28,0.08565,0.08565,0.0856,0.085625,8
,2011-07-28 04:00,28,0.08555,0.0856,0.085475,0.0856,118
,2011-07-28 04:30,28,0.085575,0.0856,0.085275,0.08535,484
,2011-07-28 05:00,28,0.08535,0.085375,0.08525,0.08535,297
,2011-07-28 05:30,28,0.08535,0.085575,0.085325,0.08555,292
,2011-07-28 06:00,28,0.085525,0.085525,0.085425,0.085475,119
,2011-07-28 06:30,28,0.08545,0.0855,0.08545,0.085475,205
,2011-07-28 07:00,28,0.085475,0.0855,0.08535,0.085425,948
,2011-07-28 07:30,28,0.085425,0.085575,0.085425,0.08545,1153
,2011-07-28 08:00,28,0.08545,0.085475,0.085425,0.08545,466
,2011-07-28 08:30,28,0.08545,0.085525,0.08535,0.085425,1560
,2011-07-28 09:00,28,0.085425,0.085425,0.085325,0.085325,1727
,2011-07-28 09:30,28,0.085325,0.085325,0.085175,0.08525,2121
,2011-07-28 10:00,28,0.08525,0.0853,0.085225,0.085275,536
,2011-07-28 10:30,28,0.08525,0.0853,0.08525,0.08525,869
,2011-07-28 11:00,28,0.085225,0.0853,0.0852,0.08525,436
,2011-07-28 11:30,28,0.08525,0.08525,0.085025,0.085125,1783
,2011-07-28 12:00,28,0.0851,0.0851,0.084875,0.084925,3199
,2011-07-28 12:30,28,0.08495,0.0851,0.08495,0.0851,1143
,2011-07-28 13:00,28,0.085075,0.0851,0.0847,0.08495,3556
,2011-07-28 13:30,28,0.08495,0.085,0.0849,0.08495,1921
,2011-07-28 14:00,28,0.084925,0.08495,0.08485,0.08485,370
,2011-07-28 14:30,28,0.084875,0.0849,0.084825,0.08485,322
,2011-07-28 15:00,28,0.084875,0.084925,0.08485,0.084925,49
,2011-07-28 15:30,28,0.08495,0.084975,0.084925,0.084925,3
,2011-07-28 17:00,29,0.08495,0.08495,0.084925,0.084925,96
,2011-07-28 17:30,29,0.084925,0.084925,0.0849,0.0849,24
,2011-07-28 18:00,29,0.084925,0.08495,0.084925,0.08495,2
,2011-07-28 18:30,29,0.0849,0.0849,0.084875,0.084875,9
,2011-07-28 19:00,29,0.0849,0.0849,0.084875,0.084875,8
,2011-07-28 19:30,29,0.0849,0.084925,0.0849,0.084925,4
,2011-07-28 20:00,29,0.0849,0.0849,0.084825,0.08485,98
,2011-07-28 21:00,29,0.084825,0.084825,0.084825,0.084825,2
,2011-07-28 21:30,29,0.084775,0.08485,0.084775,0.0848,9
,2011-07-28 22:00,29,0.084775,0.084825,0.0847,0.084775,59
,2011-07-28 22:30,29,0.0848,0.0848,0.0848,0.0848,2
,2011-07-28 23:00,29,0.08475,0.084775,0.08475,0.084775,4
,2011-07-28 23:30,29,0.084775,0.084775,0.084775,0.084775,6
,2011-07-29 00:00,29,0.084775,0.084775,0.084675,0.084675,37
,2011-07-29 00:30,29,0.084675,0.084675,0.0846,0.0846,96
,2011-07-29 01:00,29,0.0847,0.08475,0.084675,0.084675,203
,2011-07-29 01:30,29,0.084675,0.0847,0.08465,0.084675,63
,2011-07-29 02:00,29,0.0847,0.0847,0.0846,0.084675,258
,2011-07-29 02:30,29,0.0847,0.084775,0.0847,0.084725,117
,2011-07-29 03:00,29,0.084675,0.08475,0.084625,0.08475,74
,2011-07-29 03:30,29,0.08475,0.0848,0.08475,0.0848,111
,2011-07-29 04:00,29,0.084825,0.084825,0.08475,0.08475,183
,2011-07-29 04:30,29,0.08475,0.0848,0.08475,0.0848,35
,2011-07-29 05:00,29,0.084825,0.08485,0.0848,0.084825,16
,2011-07-29 05:30,29,0.084775,0.084775,0.084575,0.0846,371
,2011-07-29 06:00,29,0.0846,0.084725,0.084575,0.084675,151
,2011-07-29 06:30,29,0.08465,0.084725,0.084625,0.0847,260
,2011-07-29 07:00,29,0.0847,0.084775,0.08465,0.08465,1649
,2011-07-29 07:30,29,0.08465,0.08465,0.084375,0.084475,5762
,2011-07-29 08:00,29,0.084475,0.0846,0.08445,0.0846,2118
,2011-07-29 08:30,29,0.084575,0.08475,0.084575,0.084725,1462
,2011-07-29 09:00,29,0.0847,0.08475,0.08465,0.0847,717
,2011-07-29 09:30,29,0.0847,0.08485,0.084575,0.0848,2083
,2011-07-29 10:00,29,0.084825,0.085025,0.0848,0.084875,2812
,2011-07-29 10:30,29,0.084875,0.084925,0.084825,0.0849,362
,2011-07-29 11:00,29,0.084925,0.084975,0.084875,0.0849,765
,2011-07-29 11:30,29,0.0849,0.08495,0.08485,0.084875,747
,2011-07-29 12:00,29,0.084875,0.084925,0.08485,0.084875,917
,2011-07-29 12:30,29,0.084875,0.084925,0.084875,0.0849,482
,2011-07-29 13:00,29,0.0849,0.084975,0.084875,0.0849,1131
,2011-07-29 13:30,29,0.084925,0.084925,0.08485,0.084875,2066
,2011-07-29 14:00,29,0.0849,0.0849,0.084825,0.08485,653
,2011-07-29 14:30,29,0.084825,0.084875,0.084775,0.0848,195
,2011-07-29 15:00,29,0.084825,0.084875,0.084825,0.084825,50
,2011-07-31 17:00,1,0.084925,0.085125,0.08475,0.085,339
,2011-07-31 17:30,1,0.085,0.085,0.085,0.085,20
,2011-07-31 18:00,1,0.085175,0.085175,0.085125,0.085125,3
,2011-07-31 18:30,1,0.0851,0.08515,0.0851,0.0851,27
,2011-07-31 19:00,1,0.0851,0.085175,0.0851,0.085175,71
,2011-07-31 19:30,1,0.085225,0.085375,0.085225,0.08535,493
,2011-07-31 20:00,1,0.085375,0.085425,0.085375,0.085425,133
,2011-07-31 20:30,1,0.0854,0.085425,0.08535,0.08535,209
,2011-07-31 21:00,1,0.08535,0.08535,0.0853,0.08535,50
,2011-07-31 21:30,1,0.085375,0.085375,0.08525,0.08535,161
,2011-07-31 22:00,1,0.085325,0.085375,0.085325,0.085375,152
,2011-07-31 22:30,1,0.08535,0.08535,0.08535,0.08535,1
,2011-07-31 23:00,1,0.08535,0.085375,0.08535,0.085375,34
,2011-07-31 23:30,1,0.085375,0.085375,0.085375,0.085375,11
,2011-08-01 00:30,1,0.0854,0.08545,0.0854,0.085425,145
,2011-08-01 01:00,1,0.08535,0.085475,0.08535,0.085425,65
,2011-08-01 01:30,1,0.085425,0.08545,0.0854,0.08545,66
,2011-08-01 02:00,1,0.085425,0.08545,0.085375,0.085425,491
,2011-08-01 02:30,1,0.085425,0.08545,0.085325,0.08535,324
,2011-08-01 03:00,1,0.085375,0.08545,0.08535,0.085375,167
,2011-08-01 03:30,1,0.085375,0.085475,0.085375,0.085475,66
,2011-08-01 04:00,1,0.0855,0.08555,0.0855,0.085525,34
,2011-08-01 04:30,1,0.085525,0.085625,0.085525,0.085625,308
,2011-08-01 05:00,1,0.085625,0.085675,0.08555,0.085575,506
,2011-08-01 05:30,1,0.085575,0.0856,0.085525,0.085525,258
,2011-08-01 06:00,1,0.0855,0.0855,0.085475,0.0855,204
,2011-08-01 06:30,1,0.085475,0.085475,0.085325,0.085425,339
,2011-08-01 07:00,1,0.085425,0.085475,0.085325,0.085375,2334
,2011-08-01 07:30,1,0.0854,0.0854,0.085225,0.085225,1355
,2011-08-01 08:00,1,0.08525,0.08525,0.08515,0.0852,1669
,2011-08-01 08:30,1,0.0852,0.085225,0.084975,0.085125,3284
,2011-08-01 09:00,1,0.08505,0.085075,0.0847,0.0848,3838
,2011-08-01 09:30,1,0.0848,0.084875,0.084675,0.084675,1650
,2011-08-01 10:00,1,0.084675,0.0848,0.084575,0.084775,1562
,2011-08-01 10:30,1,0.084775,0.084775,0.084625,0.0847,1189
,2011-08-01 11:00,1,0.084725,0.084725,0.08455,0.08465,748
,2011-08-01 11:30,1,0.08465,0.084825,0.08465,0.084775,988
,2011-08-01 12:00,1,0.0848,0.0848,0.0847,0.08475,608
,2011-08-01 12:30,1,0.08475,0.0848,0.0847,0.084775,303
,2011-08-01 13:00,1,0.084725,0.084775,0.0847,0.084775,793
,2011-08-01 13:30,1,0.0848,0.0849,0.084775,0.084875,1125
,2011-08-01 14:00,1,0.084875,0.084975,0.08485,0.08495,208
,2011-08-01 14:30,1,0.084925,0.08495,0.084875,0.084925,430
,2011-08-01 15:00,1,0.084925,0.08495,0.084925,0.084925,55
,2011-08-01 15:30,1,0.084925,0.084925,0.084925,0.084925,3
,2011-08-01 19:00,2,0.085025,0.085025,0.08495,0.08495,8
,2011-08-01 20:30,2,0.084925,0.084925,0.084925,0.084925,25
,2011-08-01 21:30,2,0.084925,0.084925,0.084925,0.084925,2
,2011-08-01 22:30,2,0.0849,0.084925,0.0849,0.084925,5
,2011-08-01 23:00,2,0.08495,0.085,0.08495,0.08495,57
,2011-08-01 23:30,2,0.084925,0.084925,0.084825,0.08485,139
,2011-08-02 00:00,2,0.0848,0.084825,0.0848,0.084825,52
,2011-08-02 00:30,2,0.084825,0.084875,0.084825,0.084875,14
,2011-08-02 01:00,2,0.084825,0.08485,0.084825,0.08485,50
,2011-08-02 01:30,2,0.0848,0.0848,0.084725,0.084725,155
,2011-08-02 02:00,2,0.084675,0.084725,0.0846,0.084625,294
,2011-08-02 02:30,2,0.084625,0.084775,0.0846,0.084775,187
,2011-08-02 03:00,2,0.084775,0.084875,0.084775,0.084775,226
,2011-08-02 03:30,2,0.084825,0.084825,0.084675,0.084725,62
,2011-08-02 04:00,2,0.084725,0.08475,0.08455,0.08455,125
,2011-08-02 04:30,2,0.084575,0.08465,0.084575,0.084575,144
,2011-08-02 05:00,2,0.084575,0.08475,0.084575,0.08465,258
,2011-08-02 05:30,2,0.084675,0.084675,0.084525,0.084575,143
,2011-08-02 06:00,2,0.0846,0.084625,0.08455,0.084575,103
,2011-08-02 06:30,2,0.084525,0.08455,0.084425,0.08455,175
,2011-08-02 07:00,2,0.08455,0.08455,0.084325,0.084425,1959
,2011-08-02 07:30,2,0.084425,0.08475,0.084375,0.084725,2147
,2011-08-02 08:00,2,0.084725,0.08475,0.0846,0.084675,1736
,2011-08-02 08:30,2,0.084675,0.084725,0.084625,0.0847,1887
,2011-08-02 09:00,2,0.084725,0.08475,0.0846,0.084675,1188
,2011-08-02 09:30,2,0.084675,0.0847,0.084575,0.084625,1009
,2011-08-02 10:00,2,0.084625,0.084675,0.0845,0.0846,924
,2011-08-02 10:30,2,0.0846,0.08465,0.08455,0.08465,753
,2011-08-02 11:00,2,0.08465,0.08465,0.0845,0.084575,674
,2011-08-02 11:30,2,0.0846,0.08465,0.08445,0.084525,1136
,2011-08-02 12:00,2,0.0845,0.084625,0.0845,0.08455,1023
,2011-08-02 12:30,2,0.084575,0.0846,0.084375,0.084425,1256
,2011-08-02 13:00,2,0.084425,0.084575,0.084425,0.084525,778
,2011-08-02 13:30,2,0.084525,0.084525,0.084425,0.084425,1791
,2011-08-02 14:00,2,0.08445,0.0845,0.08425,0.084275,763
,2011-08-02 14:30,2,0.08425,0.0843,0.084125,0.084125,811
,2011-08-02 15:00,2,0.0841,0.0841,0.083975,0.084025,188
,2011-08-02 15:30,2,0.08405,0.08405,0.08405,0.08405,5
,2011-08-02 17:30,3,0.084025,0.084025,0.084025,0.084025,31
,2011-08-02 18:00,3,0.08405,0.08405,0.084025,0.084025,38
,2011-08-02 18:30,3,0.084025,0.0841,0.084,0.084,100
,2011-08-02 19:00,3,0.084,0.084,0.083975,0.083975,55
,2011-08-02 19:30,3,0.084,0.084025,0.084,0.084025,7
,2011-08-02 20:00,3,0.083975,0.084025,0.083975,0.084025,127
,2011-08-02 20:30,3,0.084,0.084025,0.08395,0.083975,87
,2011-08-02 21:00,3,0.084,0.084,0.084,0.084,23
,2011-08-02 21:30,3,0.084075,0.084075,0.084075,0.084075,1
,2011-08-02 22:00,3,0.0841,0.0842,0.084075,0.08415,120
,2011-08-02 22:30,3,0.0842,0.084225,0.0842,0.084225,32
,2011-08-02 23:00,3,0.084225,0.084225,0.0842,0.0842,59
,2011-08-02 23:30,3,0.08425,0.08425,0.08425,0.08425,63
,2011-08-03 00:00,3,0.084225,0.084225,0.084225,0.084225,52
,2011-08-03 00:30,3,0.0842,0.08425,0.0842,0.084225,16
,2011-08-03 01:00,3,0.084175,0.084175,0.0841,0.084125,29
,2011-08-03 01:30,3,0.084075,0.084075,0.083925,0.084075,239
,2011-08-03 02:00,3,0.0841,0.084225,0.08395,0.0842,729
,2011-08-03 02:30,3,0.08425,0.084375,0.084175,0.084175,184
,2011-08-03 03:00,3,0.084175,0.08435,0.084175,0.08435,127
,2011-08-03 03:30,3,0.08435,0.084375,0.0842,0.08425,93
,2011-08-03 04:00,3,0.084275,0.084375,0.084275,0.08435,121
,2011-08-03 04:30,3,0.084375,0.0844,0.0843,0.0843,96
,2011-08-03 05:00,3,0.0843,0.084425,0.084275,0.084425,281
,2011-08-03 05:30,3,0.084375,0.0844,0.084275,0.0843,92
,2011-08-03 06:00,3,0.08425,0.084325,0.0842,0.0842,296
,2011-08-03 06:30,3,0.08415,0.084275,0.08415,0.084275,254
,2011-08-03 07:00,3,0.084275,0.0844,0.0842,0.084375,3070
,2011-08-03 07:30,3,0.08435,0.0845,0.08435,0.084475,1210
,2011-08-03 08:00,3,0.08445,0.08445,0.0843,0.08435,1032
,2011-08-03 08:30,3,0.084325,0.084375,0.08415,0.08425,1741
,2011-08-03 09:00,3,0.08425,0.0843,0.083925,0.083975,5028
,2011-08-03 09:30,3,0.083975,0.083975,0.083775,0.08395,6054
,2011-08-03 10:00,3,0.0839,0.084125,0.0839,0.08405,3811
,2011-08-03 10:30,3,0.08405,0.08415,0.084025,0.084125,1796
,2011-08-03 11:00,3,0.084075,0.0841,0.084025,0.084025,817
,2011-08-03 11:30,3,0.084025,0.084125,0.084,0.08405,1570
,2011-08-03 12:00,3,0.08405,0.084125,0.084025,0.0841,1378
,2011-08-03 12:30,3,0.0841,0.084275,0.0841,0.084175,1179
,2011-08-03 13:00,3,0.0842,0.0842,0.08405,0.084075,1158
,2011-08-03 13:30,3,0.0841,0.084175,0.084075,0.08415,1725
,2011-08-03 14:00,3,0.084175,0.084225,0.084125,0.0842,638
,2011-08-03 14:30,3,0.0842,0.08425,0.08415,0.084225,264
,2011-08-03 15:00,3,0.0842,0.084225,0.084175,0.084225,79
,2011-08-03 15:30,3,0.08425,0.08425,0.08425,0.08425,15
,2011-08-03 17:00,4,0.0842,0.08435,0.0842,0.084225,331
,2011-08-03 17:30,4,0.0843,0.084325,0.084225,0.084325,66
,2011-08-03 18:00,4,0.08425,0.08425,0.08425,0.08425,1
,2011-08-03 18:30,4,0.084325,0.08435,0.0843,0.08435,109
,2011-08-03 19:00,4,0.08435,0.08435,0.084325,0.084325,31
,2011-08-03 19:30,4,0.08435,0.084375,0.084325,0.084325,29
,2011-08-03 20:00,4,0.0843,0.08435,0.0843,0.08435,25
,2011-08-03 20:30,4,0.084325,0.084325,0.0843,0.0843,14
,2011-08-03 21:00,4,0.084325,0.084325,0.084325,0.084325,3
,2011-08-03 21:30,4,0.0843,0.08435,0.08425,0.084275,15
,2011-08-03 22:00,4,0.084275,0.0843,0.084275,0.0843,13
,2011-08-03 22:30,4,0.0843,0.0843,0.0843,0.0843,2
,2011-08-03 23:00,4,0.084325,0.084325,0.0842,0.084225,140
,2011-08-03 23:30,4,0.084175,0.084225,0.08405,0.084075,426
,2011-08-04 00:00,4,0.0841,0.084125,0.08405,0.084075,495
,2011-08-04 00:30,4,0.084075,0.084125,0.084025,0.084025,61
,2011-08-04 01:00,4,0.084025,0.08415,0.084025,0.08415,94
,2011-08-04 01:30,4,0.08415,0.084175,0.084125,0.08415,628
,2011-08-04 02:00,4,0.0842,0.0842,0.08395,0.08395,535
,2011-08-04 02:30,4,0.083925,0.083975,0.0838,0.0838,413
,2011-08-04 03:00,4,0.08385,0.08385,0.0837,0.083775,992
,2011-08-04 03:30,4,0.0838,0.084,0.0838,0.0839,406
,2011-08-04 04:00,4,0.0839,0.0839,0.08365,0.083775,357
,2011-08-04 04:30,4,0.083775,0.083775,0.0836,0.083625,443
,2011-08-04 05:00,4,0.0836,0.08365,0.083575,0.083625,372
,2011-08-04 05:30,4,0.08365,0.08375,0.083625,0.083725,281
,2011-08-04 06:00,4,0.083725,0.08375,0.0837,0.083725,571
,2011-08-04 06:30,4,0.0837,0.0838,0.083675,0.083675,267
,2011-08-04 07:00,4,0.083675,0.083675,0.083425,0.083525,4087
,2011-08-04 07:30,4,0.083525,0.083775,0.083525,0.083725,5335
,2011-08-04 08:00,4,0.0837,0.08375,0.08345,0.083525,2055
,2011-08-04 08:30,4,0.0835,0.0836,0.0833,0.083425,2596
,2011-08-04 09:00,4,0.083425,0.083475,0.0832,0.08335,3740
,2011-08-04 09:30,4,0.08335,0.08345,0.083325,0.08335,1534
,2011-08-04 10:00,4,0.08335,0.08345,0.0833,0.0833,1682
,2011-08-04 10:30,4,0.08325,0.083325,0.08205,0.0829,8120
,2011-08-04 11:00,4,0.0829,0.083075,0.08285,0.083,2582
,2011-08-04 11:30,4,0.083025,0.0831,0.082975,0.083075,2077
,2011-08-04 12:00,4,0.083075,0.083075,0.082975,0.083,1630
,2011-08-04 12:30,4,0.083,0.08305,0.082825,0.083,2571
,2011-08-04 13:00,4,0.083,0.08305,0.08285,0.0829,2973
,2011-08-04 13:30,4,0.0829,0.08325,0.082875,0.08305,4853
,2011-08-04 14:00,4,0.08305,0.083225,0.082875,0.082875,1220
,2011-08-04 14:30,4,0.082875,0.08295,0.082725,0.0828,1608
,2011-08-04 15:00,4,0.082775,0.082825,0.082625,0.082675,136
,2011-08-04 17:00,5,0.0826,0.0826,0.0826,0.0826,50
,2011-08-04 17:30,5,0.0826,0.082625,0.0826,0.0826,151
,2011-08-04 18:00,5,0.0826,0.08265,0.082575,0.0826,91
,2011-08-04 18:30,5,0.0826,0.082675,0.0826,0.082675,14
,2011-08-04 19:00,5,0.082625,0.0827,0.082625,0.0827,99
,2011-08-04 19:30,5,0.0827,0.0827,0.082625,0.082675,129
,2011-08-04 20:00,5,0.082675,0.082675,0.0826,0.08265,21
,2011-08-04 20:30,5,0.0826,0.082725,0.0826,0.082725,60
,2011-08-04 21:00,5,0.082725,0.082775,0.082725,0.08275,59
,2011-08-04 21:30,5,0.0827,0.08275,0.0827,0.08275,11
,2011-08-04 22:30,5,0.08275,0.08275,0.08275,0.08275,1
,2011-08-04 23:00,5,0.082675,0.08275,0.082525,0.082625,399
,2011-08-04 23:30,5,0.0826,0.08275,0.0826,0.08275,351
,2011-08-05 00:00,5,0.08275,0.08275,0.082675,0.082675,149
,2011-08-05 00:30,5,0.0827,0.0827,0.082675,0.0827,320
,2011-08-05 01:00,5,0.082675,0.08275,0.0825,0.08255,501
,2011-08-05 01:30,5,0.08255,0.08265,0.082525,0.08255,349
,2011-08-05 02:00,5,0.082575,0.0828,0.082575,0.082725,799
,2011-08-05 02:30,5,0.082725,0.0828,0.0827,0.08275,972
,2011-08-05 03:00,5,0.08275,0.08275,0.082475,0.082475,521
,2011-08-05 03:30,5,0.0825,0.08265,0.082475,0.082625,299
,2011-08-05 04:00,5,0.082575,0.08275,0.082525,0.0827,672
,2011-08-05 04:30,5,0.082725,0.082725,0.0825,0.08255,451
,2011-08-05 05:00,5,0.082525,0.082625,0.0825,0.08255,554
,2011-08-05 05:30,5,0.08255,0.082775,0.082525,0.08275,407
,2011-08-05 06:00,5,0.08275,0.082775,0.082675,0.082775,512
,2011-08-05 06:30,5,0.082775,0.082825,0.08265,0.0828,589
,2011-08-05 07:00,5,0.0828,0.08295,0.082725,0.082875,3258
,2011-08-05 07:30,5,0.0829,0.083425,0.0829,0.0832,11202
,2011-08-05 08:00,5,0.0832,0.0835,0.083175,0.083475,3073
,2011-08-05 08:30,5,0.083475,0.08355,0.08285,0.083075,4554
,2011-08-05 09:00,5,0.08305,0.08335,0.083,0.083275,2733
,2011-08-05 09:30,5,0.083225,0.083225,0.082975,0.0831,1361
,2011-08-05 10:00,5,0.0831,0.083125,0.082775,0.083025,3102
,2011-08-05 10:30,5,0.083025,0.083075,0.08265,0.082725,2111
,2011-08-05 11:00,5,0.082675,0.08305,0.082675,0.0828,2024
,2011-08-05 11:30,5,0.082825,0.08335,0.0828,0.083225,1313
,2011-08-05 12:00,5,0.08325,0.083325,0.083025,0.08305,1263
,2011-08-05 12:30,5,0.083075,0.083225,0.082825,0.083175,1301
,2011-08-05 13:00,5,0.08315,0.08315,0.0829,0.083075,831
,2011-08-05 13:30,5,0.08305,0.083075,0.082775,0.08285,1756
,2011-08-05 14:00,5,0.082825,0.0829,0.082675,0.082775,1348
,2011-08-05 14:30,5,0.082825,0.0829,0.082775,0.082875,402
,2011-08-05 15:00,5,0.082875,0.08305,0.08285,0.08305,295
,2011-08-05 15:30,5,0.083,0.083,0.083,0.083,9
,2011-08-07 17:00,8,0.082525,0.082575,0.082325,0.082425,710
,2011-08-07 17:30,8,0.082475,0.082525,0.082425,0.082425,194
,2011-08-07 18:00,8,0.082425,0.082575,0.082425,0.0825,39
,2011-08-07 18:30,8,0.082525,0.082675,0.082525,0.082525,614
,2011-08-07 19:00,8,0.0825,0.082625,0.08245,0.082575,131
,2011-08-07 19:30,8,0.082575,0.0826,0.082425,0.0825,189
,2011-08-07 20:00,8,0.08255,0.082625,0.08255,0.082575,109
,2011-08-07 20:30,8,0.0826,0.0827,0.0826,0.0827,221
,2011-08-07 21:00,8,0.082575,0.082625,0.08255,0.0826,125
,2011-08-07 21:30,8,0.08255,0.08255,0.082525,0.082525,263
,2011-08-07 22:00,8,0.082525,0.082525,0.08235,0.082375,234
,2011-08-07 22:30,8,0.082375,0.0824,0.0823,0.08235,239
,2011-08-07 23:00,8,0.08235,0.08235,0.0823,0.0823,139
,2011-08-07 23:30,8,0.0823,0.082325,0.082175,0.082225,580
,2011-08-08 00:00,8,0.08225,0.08225,0.082125,0.0822,287
,2011-08-08 00:30,8,0.0822,0.082275,0.082175,0.0822,198
,2011-08-08 01:00,8,0.0822,0.082225,0.082075,0.082175,1019
,2011-08-08 01:30,8,0.082225,0.0824,0.08215,0.08235,776
,2011-08-08 02:00,8,0.082325,0.082475,0.08225,0.08245,1228
,2011-08-08 02:30,8,0.08245,0.08245,0.082225,0.082275,1003
,2011-08-08 03:00,8,0.08225,0.08225,0.082075,0.0822,341
,2011-08-08 03:30,8,0.0822,0.0822,0.0821,0.0821,606
,2011-08-08 04:00,8,0.0821,0.08215,0.0814,0.081575,1214
,2011-08-08 04:30,8,0.0816,0.081725,0.0814,0.08155,805
,2011-08-08 05:00,8,0.081575,0.08175,0.081575,0.08165,846
,2011-08-08 05:30,8,0.081675,0.0819,0.081675,0.0819,729
,2011-08-08 06:00,8,0.0819,0.082125,0.081875,0.081925,595
,2011-08-08 06:30,8,0.0819,0.082025,0.081775,0.081975,1148
,2011-08-08 07:00,8,0.081975,0.082125,0.08195,0.082025,2818
,2011-08-08 07:30,8,0.082025,0.082025,0.081825,0.081825,2870
,2011-08-08 08:00,8,0.081825,0.081975,0.081775,0.081775,1420
,2011-08-08 08:30,8,0.08175,0.082,0.081725,0.081875,2270
,2011-08-08 09:00,8,0.08185,0.081925,0.08165,0.08165,1289
,2011-08-08 09:30,8,0.081675,0.0819,0.081575,0.081825,2214
,2011-08-08 10:00,8,0.0818,0.082075,0.08175,0.081775,1802
,2011-08-08 10:30,8,0.081775,0.08185,0.08165,0.0818,1844
,2011-08-08 11:00,8,0.081775,0.0818,0.0816,0.0817,1392
,2011-08-08 11:30,8,0.0817,0.081825,0.08165,0.08175,1092
,2011-08-08 12:00,8,0.081775,0.0818,0.081675,0.081675,1674
,2011-08-08 12:30,8,0.081675,0.0817,0.081175,0.08125,4045
,2011-08-08 13:00,8,0.08125,0.081275,0.080625,0.08075,4832
,2011-08-08 13:30,8,0.08075,0.08105,0.080725,0.08075,7954
,2011-08-08 14:00,8,0.08075,0.08125,0.08075,0.08115,3087
,2011-08-08 14:30,8,0.08115,0.081175,0.081025,0.08115,1030
,2011-08-08 15:00,8,0.08115,0.08115,0.0808,0.080875,406
,2011-08-08 15:30,8,0.08085,0.08085,0.080725,0.080775,181
,2011-08-08 17:00,9,0.08075,0.0809,0.08075,0.080825,69
,2011-08-08 17:30,9,0.08085,0.080875,0.08065,0.0807,44
,2011-08-08 18:00,9,0.0807,0.080725,0.080675,0.080725,25
,2011-08-08 18:30,9,0.080825,0.080825,0.080775,0.080775,19
,2011-08-08 19:00,9,0.080825,0.080825,0.08065,0.0807,36
,2011-08-08 19:30,9,0.080675,0.080675,0.080525,0.0806,469
,2011-08-08 20:00,9,0.080525,0.080525,0.080225,0.0803,172
,2011-08-08 20:30,9,0.0802,0.0802,0.080125,0.080125,46
,2011-08-08 21:00,9,0.080325,0.080325,0.0798,0.079925,446
,2011-08-08 21:30,9,0.07985,0.080125,0.07985,0.0801,128
,2011-08-08 22:00,9,0.080075,0.08025,0.080075,0.08025,59
,2011-08-08 22:30,9,0.080275,0.0803,0.0802,0.0802,27
,2011-08-08 23:00,9,0.080175,0.080225,0.080175,0.080175,76
,2011-08-08 23:30,9,0.0803,0.0804,0.0802,0.0804,393
,2011-08-09 00:00,9,0.08035,0.08045,0.0803,0.08045,70
,2011-08-09 00:30,9,0.08035,0.08045,0.0803,0.0803,182
,2011-08-09 01:00,9,0.08035,0.08045,0.080325,0.080375,457
,2011-08-09 01:30,9,0.080425,0.0806,0.080425,0.08055,272
,2011-08-09 02:00,9,0.080575,0.080675,0.080325,0.080325,874
,2011-08-09 02:30,9,0.0803,0.08035,0.07915,0.0792,1468
,2011-08-09 03:00,9,0.0792,0.079725,0.079175,0.079275,1113
,2011-08-09 03:30,9,0.079225,0.07925,0.0784,0.079025,1516
,2011-08-09 04:00,9,0.079025,0.079075,0.078,0.0782,736
,2011-08-09 04:30,9,0.078175,0.079125,0.078025,0.079125,1326
,2011-08-09 05:00,9,0.0791,0.079225,0.078675,0.0789,492
,2011-08-09 05:30,9,0.078925,0.079675,0.078925,0.07965,724
,2011-08-09 06:00,9,0.07965,0.08,0.07965,0.07985,1119
,2011-08-09 06:30,9,0.07985,0.08,0.07945,0.079575,1414
,2011-08-09 07:00,9,0.07955,0.08035,0.07955,0.0803,4919
,2011-08-09 07:30,9,0.080275,0.08055,0.080175,0.0805,3849
,2011-08-09 08:00,9,0.080475,0.080475,0.08025,0.080325,1766
,2011-08-09 08:30,9,0.08035,0.080475,0.080175,0.080275,2845
,2011-08-09 09:00,9,0.080325,0.080475,0.08025,0.0804,3130
,2011-08-09 09:30,9,0.080375,0.080575,0.080325,0.08045,4882
,2011-08-09 10:00,9,0.08045,0.080875,0.08045,0.080725,3520
,2011-08-09 10:30,9,0.080725,0.080725,0.08055,0.080675,1304
,2011-08-09 11:00,9,0.080675,0.080775,0.0806,0.080625,720
,2011-08-09 11:30,9,0.0806,0.08065,0.080525,0.08055,591
,2011-08-09 12:00,9,0.080525,0.081025,0.0805,0.080975,1676
,2011-08-09 12:30,9,0.080975,0.081,0.0807,0.08075,2314
,2011-08-09 13:00,9,0.080725,0.081025,0.08045,0.0807,3149
,2011-08-09 13:30,9,0.0807,0.0807,0.0797,0.0801,4967
,2011-08-09 14:00,9,0.080125,0.081075,0.080075,0.081025,2387
,2011-08-09 14:30,9,0.08105,0.08275,0.08105,0.08255,6111
,2011-08-09 15:00,9,0.082525,0.082575,0.081925,0.082575,1754
,2011-08-09 15:30,9,0.082575,0.08295,0.082575,0.082775,141
,2011-08-09 17:00,10,0.082725,0.082725,0.082625,0.082625,39
,2011-08-09 17:30,10,0.082575,0.082625,0.082475,0.082475,18
,2011-08-09 18:00,10,0.08255,0.08255,0.08255,0.08255,3
,2011-08-09 18:30,10,0.082525,0.0826,0.0822,0.0822,74
,2011-08-09 19:00,10,0.08215,0.08215,0.08215,0.08215,24
,2011-08-09 19:30,10,0.08215,0.08215,0.082075,0.0821,28
,2011-08-09 20:00,10,0.0821,0.082125,0.082075,0.0821,29
,2011-08-09 21:00,10,0.08215,0.0822,0.082125,0.082125,14
,2011-08-09 21:30,10,0.0822,0.082325,0.0822,0.082325,4
,2011-08-09 22:30,10,0.082225,0.082275,0.082225,0.082275,54
,2011-08-09 23:00,10,0.082275,0.08235,0.08225,0.08225,7
,2011-08-09 23:30,10,0.08225,0.0823,0.082225,0.0823,235
,2011-08-10 00:00,10,0.0823,0.082325,0.082125,0.082175,121
,2011-08-10 00:30,10,0.082175,0.082175,0.082175,0.082175,51
,2011-08-10 01:00,10,0.0821,0.082275,0.082025,0.082075,383
,2011-08-10 01:30,10,0.08205,0.0823,0.08195,0.0823,546
,2011-08-10 02:00,10,0.082275,0.082375,0.082,0.082125,384
,2011-08-10 02:30,10,0.0821,0.082175,0.082075,0.0821,521
,2011-08-10 03:00,10,0.0821,0.0821,0.081725,0.081825,385
,2011-08-10 03:30,10,0.081775,0.081925,0.08175,0.081875,265
,2011-08-10 04:00,10,0.0818,0.0822,0.0818,0.082175,389
,2011-08-10 04:30,10,0.082175,0.0822,0.082,0.08205,360
,2011-08-10 05:00,10,0.082,0.082325,0.081925,0.082275,513
,2011-08-10 05:30,10,0.082275,0.0824,0.08225,0.0823,530
,2011-08-10 06:00,10,0.0823,0.082375,0.081975,0.082025,1648
,2011-08-10 06:30,10,0.082,0.082325,0.082,0.0822,679
,2011-08-10 07:00,10,0.0822,0.082225,0.08175,0.08185,5343
,2011-08-10 07:30,10,0.081825,0.0819,0.081575,0.081575,9004
,2011-08-10 08:00,10,0.081525,0.0817,0.0813,0.0816,4597
,2011-08-10 08:30,10,0.08165,0.081675,0.0814,0.0814,2431
,2011-08-10 09:00,10,0.0814,0.081575,0.081325,0.08145,1699
,2011-08-10 09:30,10,0.081475,0.081675,0.08135,0.0814,1351
,2011-08-10 10:00,10,0.08135,0.08135,0.080325,0.08035,5627
,2011-08-10 10:30,10,0.08035,0.0808,0.080025,0.08045,6111
,2011-08-10 11:00,10,0.080425,0.0808,0.08035,0.0805,1829
,2011-08-10 11:30,10,0.080525,0.08065,0.08035,0.08065,687
,2011-08-10 12:00,10,0.080625,0.0809,0.08055,0.080675,1761
,2011-08-10 12:30,10,0.08065,0.0813,0.080575,0.081225,2041
,2011-08-10 13:00,10,0.081225,0.0815,0.08115,0.081275,1443
,2011-08-10 13:30,10,0.0813,0.08135,0.08085,0.08085,1891
,2011-08-10 14:00,10,0.080825,0.080875,0.0805,0.08055,1395
,2011-08-10 14:30,10,0.08055,0.080575,0.0797,0.079775,1524
,2011-08-10 15:00,10,0.0799,0.0799,0.079325,0.079575,646
,2011-08-10 15:30,10,0.079475,0.079625,0.079225,0.079325,515
,2011-08-10 17:00,11,0.079375,0.079375,0.079275,0.079275,13
,2011-08-10 18:00,11,0.0792,0.0792,0.0792,0.0792,101
,2011-08-10 18:30,11,0.079225,0.07925,0.07915,0.07915,13
,2011-08-10 19:00,11,0.079225,0.07955,0.079225,0.07955,151
,2011-08-10 19:30,11,0.07955,0.079625,0.07945,0.0796,100
,2011-08-10 20:00,11,0.079625,0.079775,0.07955,0.079775,109
,2011-08-10 20:30,11,0.079725,0.07985,0.079575,0.07985,201
,2011-08-10 21:00,11,0.079925,0.08015,0.079725,0.0801,312
,2011-08-10 21:30,11,0.0801,0.080125,0.0801,0.0801,59
,2011-08-10 22:00,11,0.080075,0.0803,0.080075,0.080225,117
,2011-08-10 22:30,11,0.080225,0.080225,0.0802,0.080225,14
,2011-08-10 23:00,11,0.0802,0.080725,0.0802,0.080725,365
,2011-08-10 23:30,11,0.080875,0.08095,0.080725,0.080725,165
,2011-08-11 00:00,11,0.0807,0.0808,0.0807,0.0808,10
,2011-08-11 00:30,11,0.080825,0.0809,0.0808,0.080875,58
,2011-08-11 01:00,11,0.0808,0.081,0.0808,0.081,73
,2011-08-11 01:30,11,0.081025,0.0812,0.08085,0.080875,60
,2011-08-11 02:00,11,0.080975,0.08125,0.080375,0.080425,364
,2011-08-11 02:30,11,0.080425,0.0811,0.0804,0.080425,191
,2011-08-11 03:00,11,0.0804,0.08105,0.0804,0.080725,286
,2011-08-11 03:30,11,0.080575,0.0811,0.080575,0.081025,118
,2011-08-11 04:00,11,0.08105,0.0811,0.080475,0.08085,115
,2011-08-11 04:30,11,0.08085,0.08085,0.080325,0.080325,109
,2011-08-11 05:00,11,0.080325,0.080575,0.079675,0.080325,353
,2011-08-11 05:30,11,0.080325,0.08075,0.080275,0.080675,143
,2011-08-11 06:00,11,0.080675,0.080675,0.07995,0.07995,196
,2011-08-11 06:30,11,0.0799,0.0799,0.079,0.0792,646
,2011-08-11 07:00,11,0.07925,0.079875,0.079175,0.079675,2249
,2011-08-11 07:30,11,0.079725,0.08015,0.079575,0.08005,2785
,2011-08-11 08:00,11,0.08005,0.0802,0.079875,0.08005,2003
,2011-08-11 08:30,11,0.08005,0.080575,0.079925,0.080075,1799
,2011-08-11 09:00,11,0.0801,0.08035,0.080025,0.08015,2279
,2011-08-11 09:30,11,0.08015,0.080475,0.080075,0.080275,1321
,2011-08-11 10:00,11,0.080275,0.080375,0.079925,0.080125,1418
,2011-08-11 10:30,11,0.08015,0.080425,0.080025,0.080325,1166
,2011-08-11 11:00,11,0.0803,0.08035,0.0801,0.080125,1026
,2011-08-11 11:30,11,0.08015,0.08085,0.08015,0.080575,1640
,2011-08-11 12:00,11,0.080575,0.080625,0.08015,0.080175,1598
,2011-08-11 12:30,11,0.080175,0.08025,0.0796,0.080075,2044
,2011-08-11 13:00,11,0.080075,0.080725,0.08,0.0806,999
,2011-08-11 13:30,11,0.0806,0.081425,0.080475,0.081225,3570
,2011-08-11 14:00,11,0.081275,0.08165,0.0811,0.0812,1605
,2011-08-11 14:30,11,0.0812,0.0814,0.08085,0.08085,543
,2011-08-11 15:00,11,0.080875,0.0811,0.08085,0.0811,176
,2011-08-11 15:30,11,0.081025,0.081325,0.081,0.081325,27
,2011-08-11 17:00,12,0.081175,0.0812,0.081175,0.0812,16
,2011-08-11 17:30,12,0.081175,0.081175,0.081025,0.081025,35
,2011-08-11 19:00,12,0.08105,0.08105,0.08105,0.08105,1
,2011-08-11 19:30,12,0.080925,0.08125,0.080925,0.08125,75
,2011-08-11 20:30,12,0.08125,0.08125,0.0811,0.0811,26
,2011-08-11 21:00,12,0.081225,0.08125,0.081225,0.08125,26
,2011-08-11 22:00,12,0.08125,0.08125,0.08115,0.08115,7
,2011-08-11 23:00,12,0.0812,0.0812,0.0811,0.0811,23
,2011-08-11 23:30,12,0.08105,0.08105,0.08105,0.08105,15
,2011-08-12 00:00,12,0.080925,0.08095,0.0807,0.0807,70
,2011-08-12 00:30,12,0.0807,0.080875,0.0807,0.0807,389
,2011-08-12 01:00,12,0.080575,0.0807,0.080525,0.080525,78
,2011-08-12 01:30,12,0.080475,0.080525,0.08035,0.080425,167
,2011-08-12 02:00,12,0.080425,0.080625,0.080325,0.080375,611
,2011-08-12 02:30,12,0.080375,0.0807,0.080375,0.0806,514
,2011-08-12 03:00,12,0.0806,0.080775,0.0806,0.080725,142
,2011-08-12 03:30,12,0.080675,0.080875,0.08065,0.0807,192
,2011-08-12 04:00,12,0.080725,0.081025,0.08065,0.080975,128
,2011-08-12 04:30,12,0.08095,0.081075,0.0807,0.08085,151
,2011-08-12 05:00,12,0.080825,0.0809,0.0807,0.080725,205
,2011-08-12 05:30,12,0.08075,0.080975,0.08055,0.080575,315
,2011-08-12 06:00,12,0.08065,0.081075,0.0806,0.081,601
,2011-08-12 06:30,12,0.081,0.081125,0.08085,0.0811,800
,2011-08-12 07:00,12,0.0811,0.081175,0.080825,0.08085,3189
,2011-08-12 07:30,12,0.0809,0.081275,0.0809,0.081225,3592
,2011-08-12 08:00,12,0.081225,0.081325,0.081175,0.0812,1784
,2011-08-12 08:30,12,0.081175,0.081475,0.080925,0.0812,3495
,2011-08-12 09:00,12,0.081175,0.081175,0.081,0.081125,2027
,2011-08-12 09:30,12,0.08115,0.081225,0.080925,0.081175,2403
,2011-08-12 10:00,12,0.08115,0.08125,0.08085,0.081025,1925
,2011-08-12 10:30,12,0.081,0.081175,0.081,0.081125,1289
,2011-08-12 11:00,12,0.08115,0.0812,0.081025,0.081075,505
,2011-08-12 11:30,12,0.081075,0.0811,0.08095,0.081075,316
,2011-08-12 12:00,12,0.081075,0.081275,0.081075,0.08125,422
,2011-08-12 12:30,12,0.08125,0.0813,0.081125,0.08125,534
,2011-08-12 13:00,12,0.08125,0.08135,0.081125,0.08115,999
,2011-08-12 13:30,12,0.081175,0.081275,0.081075,0.0811,1437
,2011-08-12 14:00,12,0.0811,0.08125,0.08105,0.081175,209
,2011-08-12 14:30,12,0.08115,0.08115,0.080975,0.081025,408
,2011-08-12 15:00,12,0.081025,0.081075,0.08095,0.081,59
,2011-08-12 15:30,12,0.080975,0.081,0.080975,0.081,3
,2011-08-14 17:00,15,0.081125,0.081125,0.080925,0.08105,15
,2011-08-14 17:30,15,0.08105,0.081125,0.08105,0.081125,2
,2011-08-14 18:00,15,0.081075,0.081075,0.081075,0.081075,5
,2011-08-14 18:30,15,0.0811,0.0811,0.0811,0.0811,9
,2011-08-14 19:00,15,0.081075,0.08115,0.08105,0.08115,67
,2011-08-14 19:30,15,0.08115,0.0812,0.0811,0.081125,210
,2011-08-14 20:00,15,0.081125,0.08115,0.081125,0.08115,45
,2011-08-14 20:30,15,0.0811,0.0811,0.0811,0.0811,5
,2011-08-14 21:00,15,0.081125,0.08115,0.081125,0.081125,31
,2011-08-14 21:30,15,0.08115,0.08115,0.08115,0.08115,88
,2011-08-14 22:00,15,0.08115,0.081325,0.08115,0.081325,120
,2011-08-14 22:30,15,0.0813,0.0813,0.081225,0.08125,20
,2011-08-14 23:00,15,0.08125,0.08125,0.0812,0.0812,15
,2011-08-14 23:30,15,0.08115,0.08115,0.08105,0.08105,388
,2011-08-15 00:00,15,0.08105,0.08105,0.081025,0.08105,227
,2011-08-15 00:30,15,0.08105,0.081075,0.080875,0.08105,654
,2011-08-15 01:00,15,0.080975,0.08125,0.08085,0.0812,506
,2011-08-15 01:30,15,0.081225,0.081375,0.0811,0.081325,364
,2011-08-15 02:00,15,0.08115,0.0813,0.081125,0.08115,99
,2011-08-15 02:30,15,0.08115,0.081275,0.08115,0.081225,172
,2011-08-15 03:00,15,0.0812,0.081325,0.081125,0.081325,162
,2011-08-15 03:30,15,0.0813,0.0813,0.0812,0.08125,79
,2011-08-15 04:00,15,0.081275,0.081275,0.08115,0.081225,109
,2011-08-15 04:30,15,0.081225,0.08125,0.0811,0.0811,141
,2011-08-15 05:00,15,0.081125,0.081175,0.08095,0.081025,291
,2011-08-15 05:30,15,0.0811,0.08145,0.081,0.08145,820
,2011-08-15 06:00,15,0.081425,0.081475,0.081325,0.081325,593
,2011-08-15 06:30,15,0.08135,0.081425,0.081275,0.081425,489
,2011-08-15 07:00,15,0.081425,0.08145,0.0812,0.0812,1101
,2011-08-15 07:30,15,0.0812,0.081225,0.081075,0.081175,1443
,2011-08-15 08:00,15,0.0812,0.081425,0.0812,0.081375,960
,2011-08-15 08:30,15,0.0814,0.081525,0.081325,0.0815,3821
,2011-08-15 09:00,15,0.0815,0.08165,0.081475,0.08165,2318
,2011-08-15 09:30,15,0.081625,0.081625,0.081425,0.08145,826
,2011-08-15 10:00,15,0.081475,0.081525,0.081325,0.081375,613
,2011-08-15 10:30,15,0.081375,0.081375,0.0812,0.08135,619
,2011-08-15 11:00,15,0.08135,0.081425,0.0813,0.081375,373
,2011-08-15 11:30,15,0.081375,0.0815,0.081325,0.0815,326
,2011-08-15 12:00,15,0.081475,0.081575,0.08145,0.0815,898
,2011-08-15 12:30,15,0.081525,0.081575,0.081475,0.08155,315
,2011-08-15 13:00,15,0.08155,0.0817,0.081525,0.08165,917
,2011-08-15 13:30,15,0.08165,0.081675,0.081575,0.081675,1556
,2011-08-15 14:00,15,0.081675,0.081725,0.081575,0.0816,706
,2011-08-15 14:30,15,0.0816,0.081625,0.081575,0.0816,386
,2011-08-15 15:00,15,0.0816,0.0816,0.08145,0.08145,172
,2011-08-15 15:30,15,0.081525,0.0816,0.0815,0.081575,108
,2011-08-15 17:00,16,0.081525,0.081525,0.081475,0.081475,5
,2011-08-15 17:30,16,0.08155,0.08155,0.08155,0.08155,2
,2011-08-15 18:00,16,0.0815,0.0815,0.0815,0.0815,1
,2011-08-15 19:00,16,0.0815,0.0815,0.081475,0.081475,11
,2011-08-15 19:30,16,0.081475,0.081475,0.081475,0.081475,18
,2011-08-15 20:00,16,0.081475,0.081475,0.081475,0.081475,9
,2011-08-15 23:00,16,0.081475,0.081475,0.081475,0.081475,9
,2011-08-15 23:30,16,0.08145,0.08145,0.0814,0.0814,30
,2011-08-16 00:00,16,0.08145,0.08145,0.0814,0.0814,7
,2011-08-16 00:30,16,0.0814,0.0814,0.0814,0.0814,3
,2011-08-16 01:00,16,0.0814,0.0814,0.08135,0.0814,104
,2011-08-16 01:30,16,0.081375,0.0814,0.08135,0.081375,118
,2011-08-16 02:00,16,0.081375,0.0814,0.081325,0.081325,303
,2011-08-16 02:30,16,0.0813,0.081525,0.0813,0.0815,169
,2011-08-16 03:00,16,0.0815,0.0815,0.08115,0.081175,165
,2011-08-16 03:30,16,0.08115,0.08125,0.08115,0.0812,83
,2011-08-16 04:00,16,0.0812,0.0814,0.0812,0.081225,123
,2011-08-16 04:30,16,0.081225,0.08135,0.0812,0.081225,156
,2011-08-16 05:00,16,0.0812,0.081225,0.081125,0.0812,342
,2011-08-16 05:30,16,0.0812,0.081225,0.081075,0.0811,177
,2011-08-16 06:00,16,0.081075,0.08125,0.081075,0.0812,206
,2011-08-16 06:30,16,0.081175,0.0812,0.08105,0.08115,219
,2011-08-16 07:00,16,0.081175,0.081175,0.081025,0.081075,948
,2011-08-16 07:30,16,0.081075,0.081225,0.081075,0.08115,1219
,2011-08-16 08:00,16,0.081125,0.08135,0.081125,0.08125,1456
,2011-08-16 08:30,16,0.08125,0.08135,0.0811,0.0811,1318
,2011-08-16 09:00,16,0.081075,0.081325,0.08105,0.0813,653
,2011-08-16 09:30,16,0.0813,0.0813,0.081175,0.081275,1812
,2011-08-16 10:00,16,0.081275,0.081325,0.081175,0.0813,1514
,2011-08-16 10:30,16,0.081275,0.081375,0.08125,0.081375,317
,2011-08-16 11:00,16,0.081375,0.0816,0.0812,0.081225,1365
,2011-08-16 11:30,16,0.081225,0.0814,0.081175,0.081225,1396
,2011-08-16 12:00,16,0.0812,0.081275,0.08105,0.081175,1329
,2011-08-16 12:30,16,0.08115,0.081375,0.081125,0.08135,538
,2011-08-16 13:00,16,0.08135,0.081425,0.081325,0.081375,475
,2011-08-16 13:30,16,0.081375,0.081425,0.081275,0.081275,898
,2011-08-16 14:00,16,0.0813,0.08145,0.0813,0.08145,566
,2011-08-16 14:30,16,0.081425,0.08145,0.081375,0.081425,242
,2011-08-16 15:00,16,0.081375,0.0814,0.0813,0.0813,15
,2011-08-16 15:30,16,0.0813,0.08135,0.0813,0.08135,18
,2011-08-16 17:00,17,0.0813,0.0813,0.0813,0.0813,1
,2011-08-16 17:30,17,0.0813,0.0813,0.0813,0.0813,2
,2011-08-16 19:00,17,0.081375,0.081375,0.0813,0.0813,2
,2011-08-16 20:00,17,0.0813,0.0813,0.0813,0.0813,41
,2011-08-16 20:30,17,0.0813,0.0813,0.081225,0.081225,104
,2011-08-16 22:00,17,0.0813,0.0813,0.0813,0.0813,1
,2011-08-16 22:30,17,0.08135,0.081375,0.08135,0.081375,13
,2011-08-16 23:00,17,0.081375,0.0814,0.081375,0.0814,12
,2011-08-16 23:30,17,0.0814,0.0814,0.0814,0.0814,3
,2011-08-17 00:00,17,0.081475,0.081525,0.081475,0.081525,27
,2011-08-17 00:30,17,0.081525,0.08155,0.081475,0.081475,27
,2011-08-17 01:00,17,0.081475,0.081475,0.081425,0.081425,74
,2011-08-17 01:30,17,0.08145,0.081525,0.08135,0.081375,205
,2011-08-17 02:00,17,0.081375,0.081425,0.0812,0.081275,347
,2011-08-17 02:30,17,0.0813,0.081525,0.0813,0.0815,113
,2011-08-17 03:00,17,0.0815,0.08155,0.081425,0.081525,155
,2011-08-17 03:30,17,0.081475,0.081475,0.081325,0.0814,186
,2011-08-17 04:00,17,0.081425,0.081625,0.081425,0.0816,65
,2011-08-17 04:30,17,0.0816,0.081675,0.0816,0.08165,194
,2011-08-17 05:00,17,0.08165,0.08175,0.081625,0.081725,357
,2011-08-17 05:30,17,0.08175,0.08195,0.081725,0.0819,428
,2011-08-17 06:00,17,0.081875,0.082,0.08185,0.081975,513
,2011-08-17 06:30,17,0.082,0.082025,0.0819,0.082025,773
,2011-08-17 07:00,17,0.08205,0.0821,0.081925,0.081925,2805
,2011-08-17 07:30,17,0.081925,0.081975,0.08185,0.08195,967
,2011-08-17 08:00,17,0.08195,0.081975,0.0819,0.08195,935
,2011-08-17 08:30,17,0.08195,0.08215,0.081925,0.082075,1117
,2011-08-17 09:00,17,0.08205,0.082075,0.081925,0.08205,1205
,2011-08-17 09:30,17,0.082,0.082,0.081775,0.081825,1141
,2011-08-17 10:00,17,0.08185,0.081975,0.08185,0.0819,1082
,2011-08-17 10:30,17,0.0819,0.081925,0.081775,0.0818,1074
,2011-08-17 11:00,17,0.081825,0.081975,0.081675,0.08195,2233
,2011-08-17 11:30,17,0.081975,0.082125,0.08195,0.08195,701
,2011-08-17 12:00,17,0.08195,0.08195,0.081875,0.081925,812
,2011-08-17 12:30,17,0.081925,0.081925,0.081775,0.081775,816
,2011-08-17 13:00,17,0.0818,0.081925,0.0818,0.081925,363
,2011-08-17 13:30,17,0.0819,0.0819,0.081825,0.0819,567
,2011-08-17 14:00,17,0.08185,0.08195,0.08185,0.08195,268
,2011-08-17 14:30,17,0.081925,0.08195,0.0819,0.081925,114
,2011-08-17 15:00,17,0.081925,0.08195,0.081925,0.08195,121
,2011-08-17 15:30,17,0.08195,0.082,0.08195,0.08195,47
,2011-08-17 17:30,18,0.08195,0.08195,0.081875,0.081925,5
,2011-08-17 18:00,18,0.081925,0.081925,0.08185,0.08185,27
,2011-08-17 18:30,18,0.0819,0.081975,0.0819,0.0819,80
,2011-08-17 19:00,18,0.081925,0.081925,0.081875,0.081875,10
,2011-08-17 19:30,18,0.081875,0.081875,0.081875,0.081875,2
,2011-08-17 20:00,18,0.081875,0.081875,0.0818,0.0818,80
,2011-08-17 20:30,18,0.081775,0.081775,0.08175,0.08175,10
,2011-08-17 21:00,18,0.081775,0.081775,0.08175,0.08175,3
,2011-08-17 22:00,18,0.081775,0.0818,0.081775,0.081775,7
,2011-08-17 22:30,18,0.0818,0.081875,0.0818,0.081875,34
,2011-08-17 23:00,18,0.081875,0.081875,0.081825,0.081825,10
,2011-08-17 23:30,18,0.081825,0.081825,0.0817,0.0817,30
,2011-08-18 00:00,18,0.081725,0.081725,0.0817,0.081725,15
,2011-08-18 00:30,18,0.081775,0.081775,0.081725,0.081725,12
,2011-08-18 01:30,18,0.08175,0.08175,0.0815,0.081575,432
,2011-08-18 02:00,18,0.081575,0.08165,0.08145,0.0816,195
,2011-08-18 02:30,18,0.0816,0.0816,0.08145,0.0815,163
,2011-08-18 03:00,18,0.081425,0.08175,0.081425,0.0816,205
,2011-08-18 03:30,18,0.081625,0.08165,0.081375,0.0814,537
,2011-08-18 04:00,18,0.081375,0.081375,0.080875,0.080925,2097
,2011-08-18 04:30,18,0.0809,0.081125,0.0809,0.081125,185
,2011-08-18 05:00,18,0.081125,0.0812,0.080975,0.080975,258
,2011-08-18 05:30,18,0.08095,0.08115,0.0809,0.08115,513
,2011-08-18 06:00,18,0.081125,0.081225,0.081025,0.0811,209
,2011-08-18 06:30,18,0.081075,0.081175,0.08105,0.081075,343
,2011-08-18 07:00,18,0.081075,0.0811,0.080775,0.081075,3622
,2011-08-18 07:30,18,0.081075,0.081175,0.081025,0.08115,2264
,2011-08-18 08:00,18,0.08115,0.08125,0.080925,0.08095,1995
,2011-08-18 08:30,18,0.08095,0.081,0.080775,0.080875,1690
,2011-08-18 09:00,18,0.0808,0.080825,0.0802,0.0805,5058
,2011-08-18 09:30,18,0.0805,0.080675,0.080475,0.08065,2100
,2011-08-18 10:00,18,0.08065,0.080675,0.0805,0.08065,1163
,2011-08-18 10:30,18,0.08065,0.0808,0.08065,0.080725,828
,2011-08-18 11:00,18,0.0807,0.0808,0.080625,0.080775,571
,2011-08-18 11:30,18,0.08075,0.08085,0.08075,0.0808,608
,2011-08-18 12:00,18,0.080775,0.080825,0.080625,0.08075,387
,2011-08-18 12:30,18,0.080725,0.080775,0.080625,0.0807,957
,2011-08-18 13:00,18,0.080725,0.081175,0.080725,0.081075,2275
,2011-08-18 13:30,18,0.08105,0.0811,0.08085,0.08085,811
,2011-08-18 14:00,18,0.08085,0.080975,0.080775,0.080925,1108
,2011-08-18 14:30,18,0.080925,0.08115,0.0808,0.081125,1053
,2011-08-18 15:00,18,0.08115,0.081275,0.081125,0.081275,38
,2011-08-18 15:30,18,0.08135,0.081375,0.08135,0.081375,8
,2011-08-18 17:30,19,0.081325,0.08135,0.0812,0.08135,14
,2011-08-18 18:00,19,0.081225,0.081225,0.081225,0.081225,4
,2011-08-18 18:30,19,0.081225,0.081225,0.0812,0.0812,15
,2011-08-18 19:00,19,0.081225,0.081225,0.0812,0.0812,6
,2011-08-18 19:30,19,0.08115,0.081225,0.0811,0.0812,35
,2011-08-18 20:00,19,0.08115,0.08115,0.08115,0.08115,4
,2011-08-18 20:30,19,0.08115,0.081175,0.081125,0.081125,16
,2011-08-18 21:00,19,0.081125,0.081125,0.081125,0.081125,4
,2011-08-18 21:30,19,0.08115,0.08115,0.081125,0.081125,8
,2011-08-18 22:00,19,0.0811,0.08115,0.0811,0.08115,3
,2011-08-18 22:30,19,0.081125,0.081125,0.081125,0.081125,1
,2011-08-18 23:00,19,0.081075,0.081075,0.081075,0.081075,1
,2011-08-18 23:30,19,0.0811,0.08115,0.0811,0.081125,41
,2011-08-19 00:30,19,0.0811,0.081175,0.081,0.081125,93
,2011-08-19 01:00,19,0.0811,0.0811,0.0809,0.0809,119
,2011-08-19 01:30,19,0.080925,0.081125,0.0809,0.081125,56
,2011-08-19 02:00,19,0.081175,0.081175,0.08085,0.081025,538
,2011-08-19 02:30,19,0.081025,0.081025,0.080575,0.08085,341
,2011-08-19 03:00,19,0.08085,0.08095,0.080725,0.080875,141
,2011-08-19 03:30,19,0.08085,0.080925,0.080825,0.080925,64
,2011-08-19 04:00,19,0.080925,0.081125,0.0809,0.081125,178
,2011-08-19 04:30,19,0.081075,0.081125,0.080825,0.080925,264
,2011-08-19 05:00,19,0.08095,0.081025,0.0809,0.080975,174
,2011-08-19 05:30,19,0.08095,0.08105,0.080825,0.081,198
,2011-08-19 06:00,19,0.081025,0.08125,0.081,0.0812,788
,2011-08-19 06:30,19,0.0812,0.08145,0.081175,0.081425,574
,2011-08-19 07:00,19,0.081425,0.08165,0.081325,0.08135,2642
,2011-08-19 07:30,19,0.08135,0.081475,0.081225,0.0814,1384
,2011-08-19 08:00,19,0.0814,0.081525,0.081375,0.081375,929
,2011-08-19 08:30,19,0.081375,0.081625,0.081375,0.0815,1169
,2011-08-19 09:00,19,0.0815,0.081775,0.081475,0.08175,1834
,2011-08-19 09:30,19,0.08175,0.08175,0.081475,0.081525,700
,2011-08-19 10:00,19,0.081525,0.08155,0.081325,0.081375,609
,2011-08-19 10:30,19,0.081375,0.081525,0.081275,0.081525,889
,2011-08-19 11:00,19,0.0815,0.081525,0.08135,0.081425,795
,2011-08-19 11:30,19,0.08145,0.08155,0.0814,0.0814,891
,2011-08-19 12:00,19,0.0814,0.08145,0.08135,0.0814,428
,2011-08-19 12:30,19,0.081375,0.081375,0.0812,0.08125,589
,2011-08-19 13:00,19,0.081275,0.0813,0.0811,0.081175,493
,2011-08-19 13:30,19,0.0812,0.0813,0.081125,0.08125,1431
,2011-08-19 14:00,19,0.08125,0.081275,0.08115,0.08125,371
,2011-08-19 14:30,19,0.081225,0.081275,0.081075,0.0811,298
,2011-08-19 15:00,19,0.0811,0.081175,0.08105,0.081175,104
,2011-08-19 15:30,19,0.081125,0.0812,0.0811,0.0812,35
,2011-08-21 17:00,22,0.081125,0.08115,0.080925,0.08115,114
,2011-08-21 18:00,22,0.081,0.08105,0.081,0.08105,23
,2011-08-21 18:30,22,0.081025,0.081025,0.081,0.081,6
,2011-08-21 19:00,22,0.081,0.081125,0.081,0.081125,21
,2011-08-21 19:30,22,0.08105,0.08105,0.081,0.081,16
,2011-08-21 20:00,22,0.081075,0.081075,0.080925,0.080925,30
,2011-08-21 20:30,22,0.081075,0.0812,0.081075,0.0812,19
,2011-08-21 21:00,22,0.081225,0.08125,0.081175,0.0812,8
,2011-08-21 21:30,22,0.0812,0.0812,0.08115,0.08115,2
,2011-08-21 22:00,22,0.0811,0.08115,0.081075,0.081075,10
,2011-08-21 22:30,22,0.081075,0.081125,0.081075,0.081125,5
,2011-08-21 23:00,22,0.08105,0.08105,0.08105,0.08105,3
,2011-08-22 00:30,22,0.081025,0.08105,0.081025,0.08105,14
,2011-08-22 01:00,22,0.081075,0.081075,0.081025,0.081025,2
,2011-08-22 01:30,22,0.080925,0.081125,0.080875,0.080975,127
,2011-08-22 02:00,22,0.081,0.08115,0.080975,0.081025,155
,2011-08-22 02:30,22,0.081025,0.081325,0.081,0.081325,155
,2011-08-22 03:00,22,0.081225,0.081275,0.0812,0.081225,61
,2011-08-22 03:30,22,0.081225,0.0814,0.0812,0.08135,69
,2011-08-22 04:00,22,0.08135,0.08135,0.081225,0.081275,74
,2011-08-22 04:30,22,0.08125,0.08125,0.081175,0.081175,55
,2011-08-22 05:00,22,0.0812,0.081475,0.0812,0.08145,309
,2011-08-22 05:30,22,0.08145,0.08155,0.08135,0.081475,337
,2011-08-22 06:00,22,0.081425,0.081525,0.08135,0.0815,249
,2011-08-22 06:30,22,0.081525,0.081575,0.08145,0.0815,337
,2011-08-22 07:00,22,0.0815,0.081575,0.081475,0.08155,586
,2011-08-22 07:30,22,0.08155,0.081625,0.08155,0.081575,588
,2011-08-22 08:00,22,0.081575,0.08165,0.081575,0.081625,424
,2011-08-22 08:30,22,0.081625,0.081625,0.08145,0.08145,762
,2011-08-22 09:00,22,0.08145,0.0815,0.08135,0.0814,651
,2011-08-22 09:30,22,0.081425,0.08145,0.081225,0.081275,656
,2011-08-22 10:00,22,0.081275,0.081325,0.0812,0.0813,823
,2011-08-22 10:30,22,0.0813,0.0813,0.080875,0.080925,3104
,2011-08-22 11:00,22,0.080925,0.081175,0.080925,0.081125,856
,2011-08-22 11:30,22,0.081125,0.0813,0.081075,0.0812,777
,2011-08-22 12:00,22,0.08125,0.081275,0.08115,0.081175,478
,2011-08-22 12:30,22,0.08115,0.08115,0.08085,0.081,1991
,2011-08-22 13:00,22,0.080975,0.080975,0.0808,0.080825,606
,2011-08-22 13:30,22,0.08085,0.0809,0.080725,0.080725,609
,2011-08-22 14:00,22,0.08075,0.08085,0.08075,0.080825,245
,2011-08-22 14:30,22,0.08085,0.080875,0.0806,0.080675,265
,2011-08-22 15:00,22,0.080675,0.080725,0.080675,0.0807,345
,2011-08-22 15:30,22,0.080725,0.080725,0.0807,0.0807,9
,2011-08-22 17:00,23,0.08075,0.08075,0.0807,0.08075,9
,2011-08-22 17:30,23,0.080775,0.0808,0.080775,0.0808,2
,2011-08-22 18:00,23,0.08075,0.08075,0.08075,0.08075,6
,2011-08-22 19:00,23,0.08075,0.08075,0.080725,0.08075,32
,2011-08-22 19:30,23,0.080775,0.0808,0.080775,0.0808,7
,2011-08-22 20:00,23,0.0809,0.0809,0.0809,0.0809,7
,2011-08-22 21:00,23,0.08085,0.08085,0.080825,0.080825,3
,2011-08-22 21:30,23,0.080875,0.080925,0.080875,0.080925,3
,2011-08-22 22:00,23,0.081025,0.081025,0.080975,0.080975,4
,2011-08-22 22:30,23,0.080975,0.080975,0.080975,0.080975,1
,2011-08-22 23:30,23,0.08105,0.081075,0.08105,0.081075,17
,2011-08-23 00:00,23,0.081075,0.081075,0.081075,0.081075,6
,2011-08-23 00:30,23,0.081075,0.081075,0.081075,0.081075,19
,2011-08-23 01:00,23,0.0811,0.081175,0.081075,0.081175,43
,2011-08-23 01:30,23,0.08115,0.08115,0.0811,0.08115,13
,2011-08-23 02:00,23,0.08115,0.081225,0.08115,0.081225,77
,2011-08-23 02:30,23,0.081225,0.0813,0.0812,0.081225,155
,2011-08-23 03:00,23,0.081275,0.081325,0.08125,0.08125,80
,2011-08-23 03:30,23,0.08125,0.08135,0.08115,0.081225,432
,2011-08-23 04:00,23,0.0812,0.081375,0.08095,0.0813,695
,2011-08-23 04:30,23,0.081275,0.081325,0.0812,0.081275,68
,2011-08-23 05:00,23,0.081325,0.081325,0.081125,0.081225,209
,2011-08-23 05:30,23,0.08125,0.081325,0.08115,0.081225,377
,2011-08-23 06:00,23,0.08125,0.081325,0.081225,0.0813,35
,2011-08-23 06:30,23,0.0813,0.0813,0.080975,0.081025,336
,2011-08-23 07:00,23,0.081025,0.081225,0.081,0.081125,878
,2011-08-23 07:30,23,0.081125,0.08115,0.080925,0.080925,1111
,2011-08-23 08:00,23,0.08095,0.08105,0.080825,0.080875,875
,2011-08-23 08:30,23,0.080825,0.080925,0.0807,0.08085,1745
,2011-08-23 09:00,23,0.08085,0.081075,0.0808,0.08095,1589
,2011-08-23 09:30,23,0.080925,0.08105,0.0808,0.080825,1220
,2011-08-23 10:00,23,0.080825,0.080875,0.080725,0.080825,950
,2011-08-23 10:30,23,0.0808,0.081025,0.0808,0.081,725
,2011-08-23 11:00,23,0.080975,0.080975,0.080875,0.0809,364
,2011-08-23 11:30,23,0.0809,0.081025,0.0809,0.080925,853
,2011-08-23 12:00,23,0.080975,0.080975,0.080775,0.08085,829
,2011-08-23 12:30,23,0.08085,0.0809,0.080525,0.08085,1772
,2011-08-23 13:00,23,0.08085,0.080925,0.080775,0.080875,690
,2011-08-23 13:30,23,0.080875,0.0809,0.080825,0.08085,840
,2011-08-23 14:00,23,0.08085,0.081025,0.08085,0.0809,693
,2011-08-23 14:30,23,0.0809,0.081,0.0809,0.081,327
,2011-08-23 15:00,23,0.081,0.081025,0.081,0.081,25
,2011-08-23 15:30,23,0.081025,0.08105,0.081,0.08105,5
,2011-08-23 17:30,24,0.08095,0.08095,0.08095,0.08095,2
,2011-08-23 18:30,24,0.0809,0.0809,0.0809,0.0809,18
,2011-08-23 20:00,24,0.0809,0.080925,0.0809,0.080925,27
,2011-08-23 21:00,24,0.080825,0.080825,0.080825,0.080825,3
,2011-08-23 21:30,24,0.08085,0.080875,0.08085,0.08085,4
,2011-08-23 22:00,24,0.080775,0.080825,0.080775,0.080825,11
,2011-08-23 23:00,24,0.080775,0.080825,0.080775,0.080825,10
,2011-08-23 23:30,24,0.0808,0.080825,0.0808,0.080825,33
,2011-08-24 00:00,24,0.0808,0.0808,0.0808,0.0808,65
,2011-08-24 00:30,24,0.080825,0.080825,0.0808,0.080825,37
,2011-08-24 01:00,24,0.0808,0.08085,0.0808,0.0808,101
,2011-08-24 01:30,24,0.080825,0.080825,0.0808,0.0808,66
,2011-08-24 02:00,24,0.0808,0.0808,0.080525,0.0806,200
,2011-08-24 02:30,24,0.080575,0.08065,0.080525,0.080575,99
,2011-08-24 03:00,24,0.080525,0.0807,0.0805,0.080625,99
,2011-08-24 03:30,24,0.080675,0.080675,0.080525,0.08055,68
,2011-08-24 04:00,24,0.08055,0.0808,0.08055,0.080675,198
,2011-08-24 04:30,24,0.080725,0.080775,0.08055,0.0806,119
,2011-08-24 05:00,24,0.080675,0.0807,0.08055,0.0806,90
,2011-08-24 05:30,24,0.08055,0.080625,0.08045,0.0805,203
,2011-08-24 06:00,24,0.0805,0.0806,0.080475,0.08055,187
,2011-08-24 06:30,24,0.0805,0.080575,0.08035,0.080375,215
,2011-08-24 07:00,24,0.080375,0.080425,0.080225,0.080375,1885
,2011-08-24 07:30,24,0.080375,0.0807,0.080375,0.080625,2657
,2011-08-24 08:00,24,0.0806,0.080625,0.0805,0.080525,594
,2011-08-24 08:30,24,0.0805,0.08085,0.080475,0.080825,2940
,2011-08-24 09:00,24,0.080825,0.080925,0.08065,0.080725,874
,2011-08-24 09:30,24,0.0807,0.080725,0.08055,0.080575,671
,2011-08-24 10:00,24,0.080575,0.080675,0.080575,0.080625,605
,2011-08-24 10:30,24,0.0806,0.0806,0.08025,0.0803,1680
,2011-08-24 11:00,24,0.0803,0.080425,0.080225,0.080325,4243
,2011-08-24 11:30,24,0.080325,0.080375,0.08025,0.080275,568
,2011-08-24 12:00,24,0.08025,0.0803,0.08005,0.08025,1317
,2011-08-24 12:30,24,0.08025,0.080325,0.080175,0.080325,824
,2011-08-24 13:00,24,0.080325,0.080325,0.07995,0.08005,1600
,2011-08-24 13:30,24,0.080025,0.0802,0.079975,0.08,1670
,2011-08-24 14:00,24,0.08,0.080125,0.079925,0.080075,434
,2011-08-24 14:30,24,0.080075,0.080225,0.08005,0.080075,262
,2011-08-24 15:00,24,0.080075,0.080075,0.07995,0.07995,68
,2011-08-24 15:30,24,0.079975,0.079975,0.0799,0.07995,37
,2011-08-24 17:30,25,0.0799,0.07995,0.0799,0.07995,19
,2011-08-24 18:00,25,0.0799,0.0799,0.0799,0.0799,3
,2011-08-24 18:30,25,0.079975,0.079975,0.079975,0.079975,24
,2011-08-24 19:00,25,0.079975,0.08,0.079975,0.08,17
,2011-08-24 20:00,25,0.079925,0.079975,0.0799,0.079975,30
,2011-08-24 20:30,25,0.079925,0.079925,0.079925,0.079925,10
,2011-08-24 21:00,25,0.079925,0.079925,0.079925,0.079925,20
,2011-08-24 21:30,25,0.079925,0.079925,0.079925,0.079925,5
,2011-08-24 23:00,25,0.079925,0.079925,0.079875,0.079875,38
,2011-08-24 23:30,25,0.0799,0.0799,0.0799,0.0799,7
,2011-08-25 00:00,25,0.079875,0.079875,0.079875,0.079875,33
,2011-08-25 00:30,25,0.079875,0.079875,0.07985,0.079875,84
,2011-08-25 01:00,25,0.079875,0.07995,0.079875,0.07995,46
,2011-08-25 01:30,25,0.07995,0.08,0.07995,0.08,179
,2011-08-25 02:00,25,0.07995,0.080175,0.07995,0.0801,154
,2011-08-25 02:30,25,0.080075,0.0801,0.0799,0.07995,227
,2011-08-25 03:00,25,0.079975,0.080175,0.07995,0.080075,156
,2011-08-25 03:30,25,0.080075,0.0802,0.080075,0.08015,70
,2011-08-25 04:00,25,0.08015,0.08015,0.080025,0.08005,85
,2011-08-25 04:30,25,0.08005,0.08005,0.07995,0.08,239
,2011-08-25 05:00,25,0.080025,0.080275,0.080025,0.080275,156
,2011-08-25 05:30,25,0.080275,0.08035,0.080225,0.080225,130
,2011-08-25 06:00,25,0.0802,0.080325,0.080125,0.080325,168
,2011-08-25 06:30,25,0.080325,0.08045,0.080275,0.08045,143
,2011-08-25 07:00,25,0.08045,0.080475,0.0802,0.08025,1121
,2011-08-25 07:30,25,0.080225,0.08035,0.080125,0.080225,1582
,2011-08-25 08:00,25,0.0802,0.080675,0.0802,0.0805,2720
,2011-08-25 08:30,25,0.0805,0.08065,0.0804,0.08045,1641
,2011-08-25 09:00,25,0.08045,0.080525,0.080275,0.0803,1416
,2011-08-25 09:30,25,0.080275,0.0804,0.08025,0.080325,1419
,2011-08-25 10:00,25,0.080325,0.08045,0.0803,0.080425,1048
,2011-08-25 10:30,25,0.080425,0.080425,0.0803,0.080375,833
,2011-08-25 11:00,25,0.080375,0.0804,0.080225,0.080275,480
,2011-08-25 11:30,25,0.08025,0.080275,0.0801,0.08025,4071
,2011-08-25 12:00,25,0.08025,0.080325,0.080225,0.0803,923
,2011-08-25 12:30,25,0.0803,0.0803,0.08015,0.0802,860
,2011-08-25 13:00,25,0.080225,0.08025,0.08015,0.0802,601
,2011-08-25 13:30,25,0.0802,0.080225,0.079625,0.079725,5818
,2011-08-25 14:00,25,0.079725,0.079925,0.0796,0.079875,1319
,2011-08-25 14:30,25,0.079875,0.079875,0.079725,0.0798,414
,2011-08-25 15:00,25,0.079775,0.079825,0.079775,0.079825,78
,2011-08-25 15:30,25,0.079875,0.079875,0.07975,0.07975,23
,2011-08-25 17:00,26,0.0797,0.079825,0.0797,0.079825,6
,2011-08-25 17:30,26,0.079825,0.079825,0.0798,0.0798,2
,2011-08-25 18:00,26,0.07985,0.07985,0.07985,0.07985,1
,2011-08-25 18:30,26,0.0798,0.0798,0.0798,0.0798,15
,2011-08-25 19:00,26,0.0798,0.0798,0.079775,0.079775,10
,2011-08-25 19:30,26,0.079825,0.07995,0.0798,0.07995,32
,2011-08-25 20:00,26,0.0799,0.0799,0.0799,0.0799,1
,2011-08-26 00:30,26,0.0799,0.079975,0.0799,0.079975,34
,2011-08-26 01:00,26,0.079975,0.080025,0.079975,0.079975,126
,2011-08-26 01:30,26,0.08,0.080025,0.07995,0.080025,177
,2011-08-26 02:00,26,0.080025,0.08005,0.079975,0.080025,327
,2011-08-26 02:30,26,0.080025,0.080125,0.080025,0.0801,123
,2011-08-26 03:00,26,0.080125,0.08015,0.080075,0.0801,180
,2011-08-26 03:30,26,0.0801,0.08015,0.08005,0.080075,119
,2011-08-26 04:00,26,0.0801,0.080175,0.080025,0.080025,214
,2011-08-26 04:30,26,0.0801,0.080125,0.080025,0.080025,138
,2011-08-26 05:00,26,0.0801,0.080125,0.079975,0.08,43
,2011-08-26 05:30,26,0.080025,0.08015,0.080025,0.08005,483
,2011-08-26 06:00,26,0.08005,0.08005,0.07985,0.079875,323
,2011-08-26 06:30,26,0.0799,0.0799,0.079675,0.079725,477
,2011-08-26 07:00,26,0.079675,0.079675,0.0795,0.0796,1010
,2011-08-26 07:30,26,0.079575,0.079725,0.079525,0.0797,2605
,2011-08-26 08:00,26,0.079725,0.07985,0.0797,0.07985,438
,2011-08-26 08:30,26,0.07985,0.079875,0.079675,0.07975,1055
,2011-08-26 09:00,26,0.07965,0.079675,0.079375,0.079625,2765
,2011-08-26 09:30,26,0.079625,0.079775,0.0795,0.079675,1488
,2011-08-26 10:00,26,0.07965,0.0798,0.07965,0.0797,986
,2011-08-26 10:30,26,0.0797,0.08005,0.0797,0.080025,552
,2011-08-26 11:00,26,0.080075,0.080175,0.079975,0.080075,609
,2011-08-26 11:30,26,0.0801,0.0802,0.08,0.08,635
,2011-08-26 12:00,26,0.08,0.08,0.079825,0.079875,276
,2011-08-26 12:30,26,0.079875,0.080075,0.079875,0.079925,443
,2011-08-26 13:00,26,0.079925,0.0801,0.079925,0.079975,807
,2011-08-26 13:30,26,0.079975,0.08,0.079925,0.08,226
,2011-08-26 14:00,26,0.079975,0.080025,0.079925,0.080025,207
,2011-08-26 14:30,26,0.080025,0.080125,0.080025,0.080125,259
,2011-08-26 15:00,26,0.080125,0.0802,0.080125,0.080175,142
,2011-08-26 15:30,26,0.080175,0.080175,0.080175,0.080175,1
,2011-08-28 17:00,29,0.08,0.0801,0.08,0.080075,22
,2011-08-28 18:00,29,0.0802,0.080275,0.080125,0.080125,52
,2011-08-28 18:30,29,0.080225,0.080275,0.080225,0.08025,52
,2011-08-28 20:30,29,0.08025,0.08025,0.080225,0.080225,27
,2011-08-28 21:30,29,0.0802,0.080275,0.0802,0.08025,38
,2011-08-28 23:00,29,0.080225,0.080275,0.0802,0.080225,80
,2011-08-28 23:30,29,0.0802,0.0803,0.0802,0.08025,85
,2011-08-29 00:00,29,0.080275,0.08035,0.080225,0.0803,167
,2011-08-29 00:30,29,0.0803,0.08035,0.0802,0.08025,149
,2011-08-29 01:00,29,0.08025,0.08035,0.08025,0.080325,206
,2011-08-29 01:30,29,0.0803,0.080325,0.0803,0.080325,127
,2011-08-29 02:00,29,0.080325,0.08035,0.08025,0.08025,179
,2011-08-29 02:30,29,0.0802,0.08025,0.080075,0.080125,138
,2011-08-29 03:00,29,0.080125,0.0802,0.080125,0.080175,114
,2011-08-29 03:30,29,0.080225,0.08025,0.08015,0.080225,40
,2011-08-29 04:00,29,0.0802,0.080225,0.080175,0.0802,75
,2011-08-29 04:30,29,0.080175,0.0802,0.080125,0.080175,47
,2011-08-29 05:00,29,0.0802,0.080325,0.080175,0.08025,254
,2011-08-29 05:30,29,0.0803,0.080375,0.080275,0.08035,161
,2011-08-29 06:00,29,0.080375,0.080625,0.080375,0.0804,1017
,2011-08-29 06:30,29,0.080375,0.080425,0.080375,0.080375,278
,2011-08-29 07:00,29,0.0804,0.080425,0.080275,0.0803,1108
,2011-08-29 07:30,29,0.080325,0.0806,0.0803,0.08055,1472
,2011-08-29 08:00,29,0.080575,0.0806,0.080525,0.080575,973
,2011-08-29 08:30,29,0.080575,0.080675,0.08055,0.080575,573
,2011-08-29 09:00,29,0.080575,0.0807,0.0805,0.08065,590
,2011-08-29 09:30,29,0.08065,0.080675,0.080575,0.080575,535
,2011-08-29 10:00,29,0.08055,0.080625,0.080425,0.080425,532
,2011-08-29 10:30,29,0.080425,0.080475,0.080375,0.080375,400
,2011-08-29 11:00,29,0.080375,0.0804,0.0803,0.080325,327
,2011-08-29 11:30,29,0.0803,0.0803,0.080175,0.080275,523
,2011-08-29 12:00,29,0.080275,0.080375,0.0802,0.080225,353
,2011-08-29 12:30,29,0.0802,0.080275,0.080175,0.080225,196
,2011-08-29 13:00,29,0.080225,0.080325,0.080225,0.080275,277
,2011-08-29 13:30,29,0.0803,0.0803,0.08025,0.080275,252
,2011-08-29 14:00,29,0.0803,0.080325,0.080275,0.080325,264
,2011-08-29 14:30,29,0.080325,0.08035,0.0802,0.0802,266
,2011-08-29 15:00,29,0.0802,0.0802,0.0801,0.08015,415
,2011-08-29 15:30,29,0.0801,0.08015,0.0801,0.08015,42
,2011-08-29 17:30,30,0.080125,0.080125,0.080125,0.080125,4
,2011-08-29 18:30,30,0.08015,0.0802,0.08015,0.0802,16
,2011-08-29 19:00,30,0.080175,0.080225,0.080175,0.0802,51
,2011-08-29 19:30,30,0.080175,0.08025,0.080175,0.08025,19
,2011-08-29 20:00,30,0.08025,0.08025,0.08025,0.08025,1
,2011-08-29 22:30,30,0.0802,0.0802,0.0802,0.0802,2
,2011-08-29 23:00,30,0.080175,0.0802,0.080175,0.0802,10
,2011-08-29 23:30,30,0.080225,0.080225,0.080175,0.080175,52
,2011-08-30 00:00,30,0.0802,0.0802,0.080175,0.080175,36
,2011-08-30 00:30,30,0.080175,0.0802,0.080175,0.080175,213
,2011-08-30 01:00,30,0.080125,0.080125,0.0801,0.0801,63
,2011-08-30 01:30,30,0.080125,0.080125,0.08005,0.080075,46
,2011-08-30 02:00,30,0.080075,0.0802,0.08005,0.08005,146
,2011-08-30 02:30,30,0.08005,0.08015,0.08005,0.0801,51
,2011-08-30 03:00,30,0.0801,0.08015,0.080075,0.080075,35
,2011-08-30 03:30,30,0.08005,0.0801,0.08005,0.080075,51
,2011-08-30 04:00,30,0.08005,0.0801,0.07975,0.079825,730
,2011-08-30 04:30,30,0.07985,0.07995,0.0798,0.079925,291
,2011-08-30 05:00,30,0.079875,0.079875,0.079775,0.07985,98
,2011-08-30 05:30,30,0.07985,0.08005,0.079775,0.08005,95
,2011-08-30 06:00,30,0.080025,0.080075,0.07985,0.079925,194
,2011-08-30 06:30,30,0.079925,0.079975,0.079875,0.079975,99
,2011-08-30 07:00,30,0.07995,0.07995,0.0796,0.0799,2082
,2011-08-30 07:30,30,0.079925,0.08,0.0798,0.079825,902
,2011-08-30 08:00,30,0.079825,0.08,0.0798,0.08,748
,2011-08-30 08:30,30,0.080025,0.0801,0.079925,0.07995,1268
,2011-08-30 09:00,30,0.079875,0.080125,0.079825,0.0801,1689
,2011-08-30 09:30,30,0.0801,0.0801,0.07995,0.07995,600
,2011-08-30 10:00,30,0.079925,0.0801,0.079925,0.08005,569
,2011-08-30 10:30,30,0.08005,0.080175,0.08,0.08,693
,2011-08-30 11:00,30,0.08,0.08,0.079925,0.079925,388
,2011-08-30 11:30,30,0.079925,0.07995,0.079775,0.079775,296
,2011-08-30 12:00,30,0.079825,0.0799,0.079775,0.079825,726
,2011-08-30 12:30,30,0.07985,0.0799,0.079775,0.0798,284
,2011-08-30 13:00,30,0.0798,0.08005,0.0798,0.080025,1216
,2011-08-30 13:30,30,0.08,0.08,0.0798,0.079825,1082
,2011-08-30 14:00,30,0.079875,0.079875,0.079775,0.079825,274
,2011-08-30 14:30,30,0.079825,0.07995,0.07975,0.07975,259
,2011-08-30 15:00,30,0.0797,0.07975,0.07955,0.079575,497
,2011-08-30 15:30,30,0.0797,0.0797,0.07965,0.07965,25
,2011-08-30 17:00,31,0.0798,0.0798,0.079675,0.079675,6
,2011-08-30 17:30,31,0.079725,0.07975,0.079725,0.07975,35
,2011-08-30 18:30,31,0.079725,0.079725,0.0797,0.079725,15
,2011-08-30 19:00,31,0.079675,0.079675,0.079675,0.079675,12
,2011-08-30 19:30,31,0.079675,0.079675,0.079675,0.079675,10
,2011-08-30 20:00,31,0.0797,0.0797,0.0797,0.0797,2
,2011-08-30 21:00,31,0.0797,0.0797,0.0797,0.0797,8
,2011-08-30 22:00,31,0.079775,0.079775,0.079775,0.079775,2
,2011-08-30 23:00,31,0.079775,0.079775,0.079775,0.079775,1
,2011-08-30 23:30,31,0.0798,0.07985,0.0798,0.07985,107
,2011-08-31 00:00,31,0.07985,0.07985,0.07985,0.07985,1
,2011-08-31 00:30,31,0.07985,0.07985,0.079825,0.079825,15
,2011-08-31 01:00,31,0.07985,0.079875,0.07985,0.079875,77
,2011-08-31 01:30,31,0.0799,0.07995,0.0799,0.0799,182
,2011-08-31 02:00,31,0.0799,0.07995,0.079825,0.0799,95
,2011-08-31 02:30,31,0.079875,0.08,0.079875,0.08,133
,2011-08-31 03:00,31,0.08,0.080075,0.079925,0.08,222
,2011-08-31 03:30,31,0.08005,0.08015,0.08,0.08015,75
,2011-08-31 04:00,31,0.080125,0.08015,0.080075,0.0801,141
,2011-08-31 04:30,31,0.0801,0.08015,0.080075,0.080125,191
,2011-08-31 05:00,31,0.080175,0.080175,0.0801,0.08015,92
,2011-08-31 05:30,31,0.08015,0.08015,0.079875,0.079975,301
,2011-08-31 06:00,31,0.080025,0.080075,0.07995,0.07995,192
,2011-08-31 06:30,31,0.079975,0.08015,0.079975,0.080075,104
,2011-08-31 07:00,31,0.080075,0.080175,0.08,0.080125,895
,2011-08-31 07:30,31,0.080125,0.0803,0.080075,0.0803,1050
,2011-08-31 08:00,31,0.0803,0.0805,0.0803,0.080425,1787
,2011-08-31 08:30,31,0.080425,0.08075,0.08035,0.0806,1930
,2011-08-31 09:00,31,0.080625,0.0808,0.080575,0.080575,951
,2011-08-31 09:30,31,0.080575,0.0809,0.08055,0.0809,1781
,2011-08-31 10:00,31,0.080875,0.08095,0.080775,0.080825,1582
,2011-08-31 10:30,31,0.08085,0.08105,0.080825,0.081,1358
,2011-08-31 11:00,31,0.081,0.0813,0.081,0.0811,2666
,2011-08-31 11:30,31,0.0811,0.0812,0.08095,0.081025,1480
,2011-08-31 12:00,31,0.081025,0.08105,0.080875,0.080925,848
,2011-08-31 12:30,31,0.08095,0.080975,0.080825,0.080925,1103
,2011-08-31 13:00,31,0.080925,0.08095,0.080875,0.080875,547
,2011-08-31 13:30,31,0.080875,0.081,0.080725,0.080975,2048
,2011-08-31 14:00,31,0.081,0.08105,0.0808,0.080975,603
,2011-08-31 14:30,31,0.080975,0.081025,0.080875,0.080925,494
,2011-08-31 15:00,31,0.0809,0.0809,0.080825,0.080875,38
,2011-08-31 15:30,31,0.08095,0.08095,0.08095,0.08095,1
,2011-08-31 17:00,1,0.08115,0.08115,0.080925,0.081,27
,2011-08-31 17:30,1,0.080975,0.080975,0.080975,0.080975,3
,2011-08-31 18:00,1,0.080975,0.080975,0.080975,0.080975,1
,2011-08-31 18:30,1,0.080975,0.081,0.080975,0.081,7
,2011-08-31 19:00,1,0.081025,0.081025,0.0809,0.0809,72
,2011-08-31 19:30,1,0.080925,0.08095,0.080925,0.08095,10
,2011-08-31 20:00,1,0.081,0.081,0.08095,0.080975,73
,2011-08-31 20:30,1,0.080975,0.080975,0.080975,0.080975,26
,2011-08-31 21:00,1,0.08095,0.08095,0.08095,0.08095,5
,2011-08-31 21:30,1,0.080975,0.08105,0.080975,0.08105,31
,2011-08-31 22:00,1,0.08105,0.08105,0.081,0.081,30
,2011-08-31 22:30,1,0.080975,0.081,0.080975,0.081,4
,2011-08-31 23:00,1,0.080975,0.080975,0.080925,0.080925,13
,2011-08-31 23:30,1,0.080925,0.080925,0.080875,0.080875,234
,2011-09-01 00:00,1,0.080875,0.0809,0.080875,0.0809,43
,2011-09-01 00:30,1,0.080875,0.0809,0.080875,0.080875,132
,2011-09-01 01:00,1,0.0809,0.081025,0.080875,0.080975,1263
,2011-09-01 01:30,1,0.080975,0.08105,0.080975,0.081025,88
,2011-09-01 02:00,1,0.081025,0.081075,0.080875,0.0809,464
,2011-09-01 02:30,1,0.0809,0.081025,0.080875,0.0809,403
,2011-09-01 03:00,1,0.080925,0.08095,0.080825,0.080875,114
,2011-09-01 03:30,1,0.080825,0.080875,0.080725,0.0808,181
,2011-09-01 04:00,1,0.0808,0.0808,0.080475,0.0806,550
,2011-09-01 04:30,1,0.080625,0.0808,0.080625,0.08075,449
,2011-09-01 05:00,1,0.08075,0.080775,0.080525,0.080575,343
,2011-09-01 05:30,1,0.080625,0.080875,0.080625,0.080875,189
,2011-09-01 06:00,1,0.08085,0.080925,0.080825,0.08085,180
,2011-09-01 06:30,1,0.0809,0.0809,0.080725,0.08075,267
,2011-09-01 07:00,1,0.08075,0.080925,0.080725,0.080825,1323
,2011-09-01 07:30,1,0.08085,0.081,0.0808,0.081,613
,2011-09-01 08:00,1,0.081,0.081025,0.080875,0.080975,1027
,2011-09-01 08:30,1,0.080975,0.080975,0.08075,0.08085,1304
,2011-09-01 09:00,1,0.08095,0.081625,0.0809,0.081525,4676
,2011-09-01 09:30,1,0.081525,0.08155,0.0814,0.0815,1314
,2011-09-01 10:00,1,0.081475,0.0815,0.0813,0.0814,1741
,2011-09-01 10:30,1,0.081425,0.0815,0.08135,0.0815,971
,2011-09-01 11:00,1,0.081475,0.081525,0.081425,0.081525,683
,2011-09-01 11:30,1,0.08155,0.081575,0.081475,0.081475,822
,2011-09-01 12:00,1,0.081475,0.0815,0.0814,0.081425,780
,2011-09-01 12:30,1,0.081425,0.081425,0.08125,0.08125,720
,2011-09-01 13:00,1,0.08125,0.08135,0.0812,0.081325,609
,2011-09-01 13:30,1,0.081325,0.08135,0.081225,0.081225,733
,2011-09-01 14:00,1,0.081225,0.081225,0.081075,0.0811,725
,2011-09-01 14:30,1,0.081075,0.081175,0.081075,0.0811,381
,2011-09-01 15:00,1,0.0811,0.08115,0.0811,0.08115,92
,2011-09-01 15:30,1,0.081175,0.081225,0.081075,0.081225,373
,2011-09-01 17:00,2,0.08115,0.081175,0.0811,0.081175,102
,2011-09-01 17:30,2,0.081175,0.081175,0.081125,0.081125,11
,2011-09-01 18:00,2,0.081125,0.0812,0.081125,0.081175,23
,2011-09-01 18:30,2,0.081175,0.081175,0.0811,0.0811,28
,2011-09-01 19:00,2,0.081125,0.081175,0.0811,0.081125,33
,2011-09-01 19:30,2,0.08115,0.081175,0.08115,0.08115,15
,2011-09-01 20:00,2,0.08115,0.08115,0.0811,0.0811,11
,2011-09-01 20:30,2,0.0811,0.081125,0.0811,0.0811,17
,2011-09-01 21:00,2,0.0811,0.081125,0.0811,0.0811,12
,2011-09-01 21:30,2,0.0811,0.0811,0.0811,0.0811,35
,2011-09-01 22:00,2,0.0811,0.081275,0.081075,0.081225,67
,2011-09-01 22:30,2,0.08125,0.08125,0.081125,0.081125,43
,2011-09-01 23:00,2,0.081225,0.081225,0.081225,0.081225,1
,2011-09-02 00:00,2,0.081175,0.081175,0.08115,0.08115,64
,2011-09-02 00:30,2,0.08115,0.08115,0.0811,0.0811,60
,2011-09-02 01:00,2,0.0811,0.08115,0.081075,0.081075,377
,2011-09-02 01:30,2,0.081075,0.081075,0.081025,0.081025,570
,2011-09-02 02:00,2,0.08105,0.08105,0.08085,0.080875,1052
,2011-09-02 02:30,2,0.08085,0.080925,0.08085,0.0809,417
,2011-09-02 03:00,2,0.0809,0.081025,0.080875,0.0809,702
,2011-09-02 03:30,2,0.0809,0.080975,0.0809,0.08095,450
,2011-09-02 04:00,2,0.080975,0.08105,0.080925,0.081,275
,2011-09-02 04:30,2,0.080975,0.08105,0.080925,0.08105,161
,2011-09-02 05:00,2,0.081,0.081,0.080875,0.081,237
,2011-09-02 05:30,2,0.080975,0.081,0.080975,0.080975,76
,2011-09-02 06:00,2,0.081,0.081075,0.080975,0.08105,246
,2011-09-02 06:30,2,0.08105,0.0811,0.08095,0.081025,302
,2011-09-02 07:00,2,0.081,0.081175,0.08085,0.08095,1585
,2011-09-02 07:30,2,0.08065,0.081125,0.080625,0.08095,3189
,2011-09-02 08:00,2,0.08095,0.08095,0.08055,0.08065,1862
,2011-09-02 08:30,2,0.08065,0.080725,0.08045,0.080575,3096
,2011-09-02 09:00,2,0.08055,0.0808,0.08055,0.080725,1063
,2011-09-02 09:30,2,0.080725,0.080725,0.080575,0.0807,669
,2011-09-02 10:00,2,0.0807,0.08075,0.080625,0.08075,806
,2011-09-02 10:30,2,0.08075,0.0808,0.080725,0.08075,635
,2011-09-02 11:00,2,0.080775,0.080775,0.0806,0.08065,970
,2011-09-02 11:30,2,0.08065,0.08075,0.080625,0.08075,524
,2011-09-02 12:00,2,0.080775,0.080775,0.0806,0.0806,388
,2011-09-02 12:30,2,0.080575,0.08065,0.08035,0.08035,777
,2011-09-02 13:00,2,0.08035,0.080475,0.0802,0.080325,1694
,2011-09-02 13:30,2,0.080325,0.080425,0.0803,0.080325,1016
,2011-09-02 14:00,2,0.08035,0.080525,0.08035,0.080525,377
,2011-09-02 14:30,2,0.080525,0.0806,0.08045,0.080475,215
,2011-09-02 15:00,2,0.0805,0.08055,0.080425,0.0805,192
,2011-09-04 17:00,6,0.0804,0.0805,0.080325,0.080325,21
,2011-09-04 19:00,6,0.0804,0.0804,0.0804,0.0804,6
,2011-09-04 19:30,6,0.080425,0.0805,0.080275,0.0804,107
,2011-09-04 20:00,6,0.0805,0.0805,0.080475,0.080475,3
,2011-09-04 20:30,6,0.080475,0.0805,0.080475,0.0805,19
,2011-09-04 21:00,6,0.0805,0.0805,0.0805,0.0805,3
,2011-09-04 21:30,6,0.0805,0.0805,0.080425,0.080425,48
,2011-09-04 22:00,6,0.0804,0.080475,0.0804,0.080425,3
,2011-09-04 22:30,6,0.080475,0.080475,0.080425,0.080475,3
,2011-09-04 23:00,6,0.080425,0.080475,0.0804,0.080475,17
,2011-09-04 23:30,6,0.080375,0.080425,0.080375,0.0804,9
,2011-09-05 00:00,6,0.0805,0.0805,0.0804,0.080475,20
,2011-09-05 00:30,6,0.080475,0.080475,0.080375,0.080375,14
,2011-09-05 01:00,6,0.0804,0.0804,0.080275,0.0803,287
,2011-09-05 01:30,6,0.0803,0.0803,0.0802,0.080275,121
,2011-09-05 02:00,6,0.08025,0.0803,0.08,0.0801,282
,2011-09-05 02:30,6,0.080075,0.08015,0.080075,0.080075,79
,2011-09-05 03:00,6,0.0801,0.08015,0.0801,0.080125,144
,2011-09-05 03:30,6,0.0801,0.08015,0.07995,0.07995,227
,2011-09-05 04:00,6,0.07995,0.080025,0.07985,0.079925,427
,2011-09-05 04:30,6,0.079925,0.08,0.0799,0.0799,102
,2011-09-05 05:00,6,0.0799,0.079925,0.079775,0.079775,252
,2011-09-05 05:30,6,0.079725,0.079725,0.079375,0.0794,553
,2011-09-05 06:00,6,0.079425,0.0795,0.079325,0.079425,209
,2011-09-05 06:30,6,0.079375,0.07955,0.07935,0.0794,279
,2011-09-05 07:00,6,0.079425,0.07965,0.079425,0.079625,1681
,2011-09-05 07:30,6,0.079625,0.07965,0.079575,0.0796,1015
,2011-09-05 08:00,6,0.0796,0.079825,0.079575,0.079725,311
,2011-09-05 08:30,6,0.079725,0.07975,0.0795,0.07965,628
,2011-09-05 09:00,6,0.07965,0.0797,0.07955,0.079575,302
,2011-09-05 09:30,6,0.079625,0.07975,0.079625,0.07975,998
,2011-09-05 10:00,6,0.07975,0.07975,0.07965,0.07965,422
,2011-09-05 10:30,6,0.07965,0.07965,0.079575,0.079625,227
,2011-09-05 11:00,6,0.07965,0.07965,0.079575,0.079575,207
,2011-09-05 11:30,6,0.079575,0.07965,0.0795,0.0795,134
,2011-09-05 17:30,6,0.07955,0.07955,0.07955,0.07955,25
,2011-09-05 19:00,6,0.0797,0.0797,0.0796,0.079625,12
,2011-09-05 19:30,6,0.0796,0.079725,0.0796,0.079725,41
,2011-09-05 20:00,6,0.079625,0.079625,0.079625,0.079625,6
,2011-09-05 21:00,6,0.079575,0.079575,0.079575,0.079575,2
,2011-09-05 22:30,6,0.079625,0.079625,0.079625,0.079625,1
,2011-09-05 23:00,6,0.07955,0.07955,0.07955,0.07955,5
,2011-09-05 23:30,6,0.07955,0.07955,0.07955,0.07955,1
,2011-09-06 00:00,6,0.079625,0.079625,0.0796,0.0796,6
,2011-09-06 01:00,6,0.079575,0.0796,0.079575,0.079575,43
,2011-09-06 01:30,6,0.079525,0.079625,0.0795,0.07955,81
,2011-09-06 02:00,6,0.079525,0.0797,0.079525,0.07965,154
,2011-09-06 02:30,6,0.07955,0.0798,0.07955,0.07975,54
,2011-09-06 03:00,6,0.079675,0.079975,0.079475,0.0796,743
,2011-09-06 03:30,6,0.07945,0.079725,0.07945,0.079725,111
,2011-09-06 04:00,6,0.0798,0.080025,0.079775,0.080025,158
,2011-09-06 04:30,6,0.080025,0.080025,0.079925,0.079975,80
,2011-09-06 05:00,6,0.08,0.080075,0.07995,0.07995,138
,2011-09-06 05:30,6,0.07995,0.08,0.0799,0.079925,45
,2011-09-06 06:00,6,0.0799,0.079925,0.079625,0.07975,328
,2011-09-06 06:30,6,0.07975,0.07985,0.0796,0.0796,350
,2011-09-06 07:00,6,0.0796,0.07975,0.0796,0.07965,1807
,2011-09-06 07:30,6,0.07965,0.0797,0.079475,0.079475,1420
,2011-09-06 08:00,6,0.0795,0.0796,0.079425,0.079525,1244
,2011-09-06 08:30,6,0.07955,0.07985,0.07955,0.079775,2268
,2011-09-06 09:00,6,0.0798,0.08005,0.079725,0.07975,1568
,2011-09-06 09:30,6,0.079725,0.0799,0.0797,0.0799,1102
,2011-09-06 10:00,6,0.079875,0.079875,0.079675,0.0797,979
,2011-09-06 10:30,6,0.079725,0.0798,0.079675,0.07975,515
,2011-09-06 11:00,6,0.07975,0.079775,0.0796,0.079725,679
,2011-09-06 11:30,6,0.07975,0.0798,0.0797,0.0798,355
,2011-09-06 12:00,6,0.0798,0.0799,0.0798,0.07985,239
,2011-09-06 12:30,6,0.07985,0.080025,0.07985,0.079975,187
,2011-09-06 13:00,6,0.08,0.08005,0.079925,0.080025,364
,2011-09-06 13:30,6,0.080025,0.080025,0.0797,0.0797,1707
,2011-09-06 14:00,6,0.079725,0.079775,0.079625,0.079675,577
,2011-09-06 14:30,6,0.079675,0.07985,0.07965,0.079825,956
,2011-09-06 15:00,6,0.07985,0.079925,0.079825,0.07985,127
,2011-09-06 17:00,7,0.079775,0.079775,0.079775,0.079775,1
,2011-09-06 17:30,7,0.079875,0.079875,0.079825,0.079825,29
,2011-09-06 18:00,7,0.07985,0.0799,0.07985,0.0799,7
,2011-09-06 18:30,7,0.079925,0.079925,0.0799,0.0799,22
,2011-09-06 19:30,7,0.079925,0.079925,0.079925,0.079925,3
,2011-09-06 20:30,7,0.079925,0.07995,0.079925,0.07995,4
,2011-09-06 21:00,7,0.07995,0.07995,0.07995,0.07995,5
,2011-09-06 23:00,7,0.07995,0.08,0.07995,0.08,221
,2011-09-06 23:30,7,0.079975,0.080025,0.079875,0.079875,134
,2011-09-07 00:00,7,0.080025,0.080025,0.08,0.08,27
,2011-09-07 00:30,7,0.08,0.08,0.079875,0.08,11
,2011-09-07 01:00,7,0.080025,0.080075,0.079925,0.080075,59
,2011-09-07 01:30,7,0.0801,0.08015,0.0801,0.08015,13
,2011-09-07 02:00,7,0.080125,0.080125,0.08005,0.0801,100
,2011-09-07 02:30,7,0.0801,0.080175,0.080075,0.080175,62
,2011-09-07 03:00,7,0.0802,0.08025,0.08,0.08025,902
,2011-09-07 03:30,7,0.080225,0.080325,0.0801,0.080125,286
,2011-09-07 04:00,7,0.0801,0.0802,0.07995,0.08,358
,2011-09-07 04:30,7,0.08,0.080075,0.079975,0.08005,50
,2011-09-07 05:00,7,0.080075,0.080175,0.0799,0.080175,226
,2011-09-07 05:30,7,0.08015,0.08035,0.080025,0.080275,329
,2011-09-07 06:00,7,0.08025,0.080325,0.08025,0.0803,133
,2011-09-07 06:30,7,0.0803,0.080325,0.08025,0.0803,107
,2011-09-07 07:00,7,0.080325,0.080325,0.080125,0.0802,1385
,2011-09-07 07:30,7,0.0802,0.0804,0.0802,0.08035,1659
,2011-09-07 08:00,7,0.080375,0.08045,0.080225,0.08025,1909
,2011-09-07 08:30,7,0.08025,0.08025,0.080075,0.0802,1523
,2011-09-07 09:00,7,0.0802,0.080225,0.080075,0.080125,226
,2011-09-07 09:30,7,0.0801,0.080125,0.080075,0.0801,475
,2011-09-07 10:00,7,0.0801,0.080225,0.0801,0.0802,775
,2011-09-07 10:30,7,0.080175,0.080175,0.08005,0.0801,337
,2011-09-07 11:00,7,0.080075,0.080075,0.079925,0.079975,394
,2011-09-07 11:30,7,0.080025,0.080125,0.080025,0.08005,608
,2011-09-07 12:00,7,0.08005,0.080075,0.08,0.080025,116
,2011-09-07 12:30,7,0.080025,0.080025,0.079925,0.079925,347
,2011-09-07 13:00,7,0.0799,0.080175,0.0799,0.08015,1276
,2011-09-07 13:30,7,0.08015,0.080225,0.08015,0.080225,518
,2011-09-07 14:00,7,0.080175,0.080225,0.0801,0.080125,264
,2011-09-07 14:30,7,0.08015,0.0802,0.0801,0.080175,189
,2011-09-07 15:00,7,0.080175,0.080175,0.080125,0.08015,44
,2011-09-07 15:30,7,0.080175,0.080175,0.08015,0.08015,43
,2011-09-07 18:30,8,0.0802,0.0802,0.08015,0.08015,3
,2011-09-07 19:00,8,0.08015,0.0802,0.080075,0.080075,26
,2011-09-07 19:30,8,0.080125,0.080125,0.079975,0.080025,34
,2011-09-07 20:00,8,0.0801,0.0801,0.0801,0.0801,2
,2011-09-07 21:00,8,0.08005,0.080075,0.080025,0.080025,25
,2011-09-07 23:00,8,0.079975,0.0801,0.079975,0.0801,27
,2011-09-08 00:30,8,0.08005,0.08005,0.08005,0.08005,1
,2011-09-08 01:00,8,0.080025,0.080025,0.080025,0.080025,8
,2011-09-08 01:30,8,0.08,0.080025,0.08,0.080025,9
,2011-09-08 02:00,8,0.08,0.0801,0.079975,0.08,100
,2011-09-08 02:30,8,0.079975,0.08,0.07995,0.079975,88
,2011-09-08 03:00,8,0.079975,0.08005,0.07995,0.07995,87
,2011-09-08 03:30,8,0.08,0.08015,0.08,0.08015,107
,2011-09-08 04:00,8,0.080175,0.0802,0.08015,0.0802,185
,2011-09-08 04:30,8,0.080175,0.080175,0.080175,0.080175,46
,2011-09-08 05:00,8,0.080175,0.080175,0.080125,0.08015,82
,2011-09-08 05:30,8,0.08015,0.080175,0.080075,0.080125,284
,2011-09-08 06:00,8,0.0801,0.08015,0.080025,0.080075,283
,2011-09-08 06:30,8,0.080075,0.0801,0.07995,0.080025,331
,2011-09-08 07:00,8,0.080025,0.08005,0.079975,0.079975,466
,2011-09-08 07:30,8,0.079975,0.080075,0.079775,0.079875,1595
,2011-09-08 08:00,8,0.079875,0.0799,0.0797,0.0798,1093
,2011-09-08 08:30,8,0.079825,0.08005,0.0798,0.079875,1531
,2011-09-08 09:00,8,0.079875,0.08,0.079875,0.079925,1674
,2011-09-08 09:30,8,0.079925,0.08005,0.0799,0.080025,994
,2011-09-08 10:00,8,0.080025,0.0801,0.07995,0.07995,693
,2011-09-08 10:30,8,0.07995,0.08,0.079875,0.079925,357
,2011-09-08 11:00,8,0.0799,0.080025,0.079875,0.07995,243
,2011-09-08 11:30,8,0.079975,0.079975,0.07985,0.0799,377
,2011-09-08 12:00,8,0.0799,0.07995,0.07985,0.0799,309
,2011-09-08 12:30,8,0.079925,0.07995,0.07965,0.079925,3210
,2011-09-08 13:00,8,0.079925,0.08,0.07985,0.07985,422
,2011-09-08 13:30,8,0.07985,0.079925,0.079725,0.079875,911
,2011-09-08 14:00,8,0.0799,0.0799,0.07975,0.07985,295
,2011-09-08 14:30,8,0.079875,0.07995,0.079875,0.079875,192
,2011-09-08 15:00,8,0.079925,0.079975,0.079925,0.079925,73
,2011-09-08 15:30,8,0.079925,0.079925,0.0799,0.079925,13
,2011-09-08 17:00,9,0.07985,0.07985,0.07985,0.07985,1
,2011-09-08 17:30,9,0.079875,0.079875,0.079875,0.079875,47
,2011-09-08 18:00,9,0.0799,0.07995,0.0799,0.07995,25
,2011-09-08 18:30,9,0.0799,0.0799,0.079875,0.079875,18
,2011-09-08 19:00,9,0.079825,0.079825,0.079825,0.079825,1
,2011-09-08 21:00,9,0.07995,0.07995,0.07995,0.07995,3
,2011-09-08 21:30,9,0.08,0.08005,0.08,0.08005,5
,2011-09-08 22:00,9,0.08005,0.0801,0.080025,0.080025,4
,2011-09-08 23:00,9,0.080025,0.080025,0.07995,0.07995,26
,2011-09-09 00:30,9,0.0799,0.0799,0.0799,0.0799,40
,2011-09-09 01:00,9,0.08,0.08,0.079825,0.079875,119
,2011-09-09 01:30,9,0.079925,0.08,0.079925,0.079975,71
,2011-09-09 02:00,9,0.08,0.080025,0.079875,0.079925,117
,2011-09-09 02:30,9,0.079875,0.0799,0.079775,0.0798,137
,2011-09-09 03:00,9,0.07975,0.079775,0.07965,0.079725,90
,2011-09-09 03:30,9,0.079725,0.07975,0.079625,0.07975,169
,2011-09-09 04:00,9,0.07975,0.07975,0.0796,0.07965,312
,2011-09-09 04:30,9,0.079625,0.079675,0.07945,0.079475,489
,2011-09-09 05:00,9,0.079475,0.079625,0.079475,0.079575,206
,2011-09-09 05:30,9,0.079575,0.079575,0.07885,0.07895,1645
,2011-09-09 06:00,9,0.078975,0.07915,0.078825,0.07915,655
,2011-09-09 06:30,9,0.079125,0.079125,0.07895,0.079125,1280
,2011-09-09 07:00,9,0.079125,0.079425,0.079125,0.07935,3044
,2011-09-09 07:30,9,0.07935,0.0795,0.079275,0.079325,1532
,2011-09-09 08:00,9,0.0793,0.079325,0.079125,0.07915,2434
,2011-09-09 08:30,9,0.07915,0.07925,0.079025,0.07925,2429
,2011-09-09 09:00,9,0.079225,0.0794,0.079225,0.079325,961
,2011-09-09 09:30,9,0.07935,0.079375,0.07925,0.0793,1532
,2011-09-09 10:00,9,0.079325,0.079325,0.079,0.079,1456
,2011-09-09 10:30,9,0.079,0.07905,0.07885,0.079,1791
,2011-09-09 11:00,9,0.078975,0.07915,0.078925,0.079075,1063
,2011-09-09 11:30,9,0.079075,0.079125,0.078975,0.079125,586
,2011-09-09 12:00,9,0.0791,0.07915,0.078975,0.079025,894
,2011-09-09 12:30,9,0.079025,0.079125,0.079,0.079075,490
,2011-09-09 13:00,9,0.0791,0.079125,0.078975,0.079,321
,2011-09-09 13:30,9,0.079,0.079075,0.078975,0.078975,679
,2011-09-09 14:00,9,0.07895,0.07895,0.0788,0.078825,334
,2011-09-09 14:30,9,0.078825,0.0789,0.07875,0.0788,428
,2011-09-09 15:00,9,0.078775,0.07885,0.078725,0.0788,144
,2011-09-09 15:30,9,0.07875,0.078875,0.0787,0.078725,39
,2011-09-11 17:00,12,0.0787,0.07875,0.078675,0.078725,37
,2011-09-11 17:30,12,0.0787,0.07875,0.07865,0.07875,111
,2011-09-11 18:00,12,0.07875,0.079225,0.07875,0.078825,199
,2011-09-11 18:30,12,0.078825,0.078825,0.078775,0.078775,6
,2011-09-11 19:00,12,0.078775,0.0788,0.078775,0.0788,88
,2011-09-11 19:30,12,0.0788,0.078825,0.07875,0.07875,45
,2011-09-11 20:00,12,0.078725,0.078725,0.0786,0.0786,37
,2011-09-11 20:30,12,0.0786,0.078625,0.078525,0.078625,52
,2011-09-11 21:00,12,0.0785,0.0785,0.0783,0.078425,515
,2011-09-11 21:30,12,0.078375,0.078375,0.078375,0.078375,71
,2011-09-11 22:30,12,0.078375,0.0784,0.078375,0.0784,241
,2011-09-11 23:00,12,0.078325,0.078325,0.078325,0.078325,2
,2011-09-11 23:30,12,0.078325,0.07835,0.078,0.07805,279
,2011-09-12 00:00,12,0.07805,0.07815,0.078025,0.0781,88
,2011-09-12 00:30,12,0.07805,0.078075,0.07805,0.07805,30
,2011-09-12 01:00,12,0.078075,0.078175,0.077975,0.077975,494
,2011-09-12 01:30,12,0.077975,0.078,0.077875,0.077875,281
,2011-09-12 02:00,12,0.0779,0.077925,0.077625,0.077625,324
,2011-09-12 02:30,12,0.077625,0.077775,0.077575,0.077725,261
,2011-09-12 03:00,12,0.077725,0.077825,0.077575,0.07775,121
,2011-09-12 03:30,12,0.077775,0.077925,0.077675,0.077775,390
,2011-09-12 04:00,12,0.0777,0.07785,0.0777,0.0778,265
,2011-09-12 04:30,12,0.0778,0.078175,0.07775,0.078025,332
,2011-09-12 05:00,12,0.078,0.078,0.07785,0.077925,213
,2011-09-12 05:30,12,0.077925,0.07795,0.07775,0.07785,266
,2011-09-12 06:00,12,0.077825,0.0782,0.077825,0.078175,384
,2011-09-12 06:30,12,0.07815,0.078275,0.07815,0.07825,1672
,2011-09-12 07:00,12,0.07825,0.07855,0.078175,0.078475,3085
,2011-09-12 07:30,12,0.078475,0.078575,0.078425,0.078475,2492
,2011-09-12 08:00,12,0.0785,0.078525,0.07835,0.078475,1704
,2011-09-12 08:30,12,0.0785,0.078675,0.078375,0.078575,3214
,2011-09-12 09:00,12,0.07855,0.078575,0.078375,0.07845,1434
,2011-09-12 09:30,12,0.078475,0.078525,0.078225,0.07825,1475
,2011-09-12 10:00,12,0.07825,0.0784,0.07815,0.078375,1082
,2011-09-12 10:30,12,0.07835,0.078425,0.078175,0.078225,986
,2011-09-12 11:00,12,0.078225,0.078275,0.07805,0.0781,1210
,2011-09-12 11:30,12,0.0781,0.0781,0.07705,0.077575,5751
,2011-09-12 12:00,12,0.0776,0.0776,0.0769,0.0773,3383
,2011-09-12 12:30,12,0.0773,0.0774,0.07715,0.077225,2437
,2011-09-12 13:00,12,0.077225,0.07725,0.076875,0.07705,1168
,2011-09-12 13:30,12,0.07705,0.07775,0.07705,0.07705,3728
,2011-09-12 14:00,12,0.07705,0.0774,0.0769,0.077225,2838
,2011-09-12 14:30,12,0.0773,0.07765,0.07725,0.07765,1268
,2011-09-12 15:00,12,0.077625,0.077725,0.077625,0.07765,149
,2011-09-12 15:30,12,0.077675,0.0777,0.077675,0.0777,10
,2011-09-12 17:00,13,0.077475,0.077875,0.07745,0.0778,44
,2011-09-12 17:30,13,0.0777,0.0777,0.077625,0.077625,20
,2011-09-12 18:00,13,0.077725,0.07775,0.077725,0.07775,11
,2011-09-12 18:30,13,0.077675,0.0777,0.077625,0.077675,38
,2011-09-12 19:00,13,0.077675,0.0777,0.077625,0.07765,13
,2011-09-12 19:30,13,0.07765,0.07765,0.07765,0.07765,1
,2011-09-12 20:00,13,0.07765,0.0777,0.077625,0.0777,14
,2011-09-12 22:00,13,0.07765,0.07765,0.07765,0.07765,26
,2011-09-12 22:30,13,0.077675,0.077675,0.077675,0.077675,25
,2011-09-12 23:00,13,0.077675,0.077725,0.077575,0.077675,125
,2011-09-12 23:30,13,0.0776,0.0777,0.077575,0.077575,100
,2011-09-13 00:00,13,0.077575,0.077675,0.077575,0.0776,52
,2011-09-13 00:30,13,0.0776,0.0776,0.077575,0.0776,14
,2011-09-13 01:00,13,0.0776,0.0778,0.0776,0.077775,81
,2011-09-13 01:30,13,0.077775,0.077775,0.077675,0.077725,44
,2011-09-13 02:00,13,0.0777,0.07775,0.07755,0.07765,176
,2011-09-13 02:30,13,0.077625,0.077675,0.077275,0.077275,312
,2011-09-13 03:00,13,0.0773,0.07745,0.077175,0.07725,317
,2011-09-13 03:30,13,0.077275,0.0773,0.077175,0.0773,207
,2011-09-13 04:00,13,0.0773,0.077675,0.0773,0.077575,656
,2011-09-13 04:30,13,0.077625,0.077825,0.07755,0.07765,422
,2011-09-13 05:00,13,0.077625,0.077775,0.077575,0.07775,360
,2011-09-13 05:30,13,0.077775,0.077775,0.07755,0.077625,230
,2011-09-13 06:00,13,0.077675,0.078025,0.077675,0.077975,578
,2011-09-13 06:30,13,0.07805,0.078125,0.077775,0.077925,723
,2011-09-13 07:00,13,0.0779,0.077925,0.07775,0.077825,2077
,2011-09-13 07:30,13,0.077825,0.07795,0.077675,0.0778,2134
,2011-09-13 08:00,13,0.077775,0.077925,0.0777,0.07785,1186
,2011-09-13 08:30,13,0.07785,0.078075,0.0778,0.07795,2436
,2011-09-13 09:00,13,0.077975,0.078075,0.07795,0.077975,1533
,2011-09-13 09:30,13,0.077975,0.078,0.077575,0.0776,1205
,2011-09-13 10:00,13,0.077575,0.077625,0.0769,0.076975,4222
,2011-09-13 10:30,13,0.076975,0.077275,0.07695,0.077225,1340
,2011-09-13 11:00,13,0.077225,0.0773,0.07715,0.077275,584
,2011-09-13 11:30,13,0.077275,0.07745,0.077275,0.07745,877
,2011-09-13 12:00,13,0.077475,0.07755,0.077425,0.07745,1129
,2011-09-13 12:30,13,0.07745,0.0776,0.07745,0.077475,615
,2011-09-13 13:00,13,0.0775,0.077725,0.077425,0.077725,694
,2011-09-13 13:30,13,0.077725,0.077775,0.0775,0.0776,785
,2011-09-13 14:00,13,0.077575,0.07775,0.0775,0.077725,398
,2011-09-13 14:30,13,0.077725,0.077825,0.077675,0.077725,297
,2011-09-13 15:00,13,0.0777,0.077725,0.077575,0.077625,99
,2011-09-13 15:30,13,0.07755,0.07755,0.07755,0.07755,1
,2011-09-13 18:30,14,0.077625,0.077625,0.077575,0.077575,28
,2011-09-13 19:00,14,0.07765,0.077675,0.07755,0.077575,64
,2011-09-13 19:30,14,0.0776,0.07765,0.07755,0.077625,39
,2011-09-13 20:00,14,0.0776,0.077675,0.077575,0.077625,27
,2011-09-13 20:30,14,0.077625,0.077675,0.0775,0.077525,100
,2011-09-13 21:00,14,0.077525,0.077525,0.077475,0.077475,6
,2011-09-13 21:30,14,0.077425,0.07755,0.0774,0.07755,35
,2011-09-13 22:00,14,0.0774,0.0774,0.077325,0.077325,208
,2011-09-13 22:30,14,0.077325,0.077325,0.07725,0.07725,90
,2011-09-13 23:00,14,0.077275,0.0774,0.07725,0.07735,46
,2011-09-13 23:30,14,0.077325,0.0774,0.077325,0.0774,3
,2011-09-14 00:00,14,0.0774,0.0774,0.07735,0.07735,5
,2011-09-14 01:00,14,0.077225,0.07725,0.077175,0.077225,148
,2011-09-14 01:30,14,0.077175,0.0773,0.077125,0.0773,178
,2011-09-14 02:00,14,0.077375,0.077475,0.0771,0.0774,336
,2011-09-14 02:30,14,0.077425,0.077575,0.0771,0.07715,331
,2011-09-14 03:00,14,0.07725,0.077375,0.077025,0.077025,162
,2011-09-14 03:30,14,0.077075,0.0773,0.077025,0.077125,77
,2011-09-14 04:00,14,0.07715,0.07725,0.077025,0.077025,63
,2011-09-14 04:30,14,0.0771,0.0773,0.0771,0.0772,221
,2011-09-14 05:00,14,0.07725,0.0773,0.077075,0.077075,137
,2011-09-14 05:30,14,0.077125,0.077475,0.077125,0.0774,340
,2011-09-14 06:00,14,0.0774,0.0776,0.07735,0.0775,317
,2011-09-14 06:30,14,0.0775,0.0776,0.0774,0.077575,240
,2011-09-14 07:00,14,0.077575,0.077725,0.0775,0.077625,618
,2011-09-14 07:30,14,0.077625,0.077725,0.07745,0.07755,1267
,2011-09-14 08:00,14,0.07755,0.07765,0.077275,0.07755,1494
,2011-09-14 08:30,14,0.07755,0.07755,0.077125,0.077225,2561
,2011-09-14 09:00,14,0.0772,0.077225,0.076775,0.077025,3627
,2011-09-14 09:30,14,0.077025,0.077125,0.07685,0.07695,957
,2011-09-14 10:00,14,0.0769,0.077175,0.0769,0.07715,734
,2011-09-14 10:30,14,0.07715,0.077175,0.0771,0.077175,240
,2011-09-14 11:00,14,0.0772,0.0772,0.07695,0.0771,338
,2011-09-14 11:30,14,0.0771,0.077125,0.077,0.077025,290
,2011-09-14 12:00,14,0.07705,0.077125,0.077025,0.0771,367
,2011-09-14 12:30,14,0.0771,0.0773,0.077075,0.077175,605
,2011-09-14 13:00,14,0.0772,0.0774,0.0772,0.07725,326
,2011-09-14 13:30,14,0.077275,0.077275,0.077175,0.07725,219
,2011-09-14 14:00,14,0.07725,0.07735,0.07725,0.07735,122
,2011-09-14 14:30,14,0.07735,0.07735,0.077225,0.077275,182
,2011-09-14 15:00,14,0.077275,0.07735,0.077225,0.07735,183
,2011-09-14 15:30,14,0.077375,0.077375,0.07725,0.07725,18
,2011-09-14 17:00,15,0.07725,0.07725,0.07725,0.07725,1
,2011-09-14 18:30,15,0.07735,0.07735,0.07735,0.07735,3
,2011-09-14 20:00,15,0.077375,0.077375,0.077275,0.077325,26
,2011-09-14 20:30,15,0.07725,0.077275,0.07725,0.077275,5
,2011-09-14 21:00,15,0.077275,0.07735,0.077275,0.07735,7
,2011-09-14 23:00,15,0.077275,0.077275,0.07725,0.07725,15
,2011-09-14 23:30,15,0.077075,0.07715,0.077075,0.07715,10
,2011-09-15 00:00,15,0.077075,0.07715,0.077025,0.077025,15
,2011-09-15 01:00,15,0.077,0.0772,0.077,0.0772,22
,2011-09-15 01:30,15,0.077225,0.077225,0.077,0.077075,174
,2011-09-15 02:00,15,0.07705,0.07725,0.077025,0.07725,70
,2011-09-15 02:30,15,0.077225,0.07735,0.077175,0.07735,41
,2011-09-15 03:00,15,0.077325,0.077425,0.077275,0.077425,28
,2011-09-15 03:30,15,0.0774,0.0775,0.07735,0.0774,69
,2011-09-15 04:00,15,0.077375,0.0775,0.0773,0.07745,103
,2011-09-15 04:30,15,0.077425,0.0776,0.077425,0.077575,92
,2011-09-15 05:00,15,0.0776,0.077675,0.077575,0.07765,74
,2011-09-15 05:30,15,0.077675,0.07785,0.077675,0.07785,44
,2011-09-15 06:00,15,0.0777,0.077775,0.0777,0.077775,204
,2011-09-15 06:30,15,0.0778,0.0778,0.077675,0.07775,186
,2011-09-15 07:00,15,0.0777,0.077725,0.07755,0.07755,361
,2011-09-15 07:30,15,0.07755,0.07755,0.07725,0.07725,509
,2011-09-15 08:00,15,0.0773,0.078075,0.0773,0.0777,1277
,2011-09-15 08:30,15,0.0777,0.0777,0.0774,0.0776,925
,2011-09-15 09:00,15,0.077575,0.0778,0.07745,0.077525,426
,2011-09-15 09:30,15,0.0775,0.0776,0.0774,0.077475,754
,2011-09-15 10:00,15,0.07745,0.077475,0.077375,0.0774,165
,2011-09-15 10:30,15,0.07745,0.07755,0.077425,0.07745,264
,2011-09-15 11:00,15,0.07745,0.07745,0.077375,0.077375,101
,2011-09-15 11:30,15,0.0774,0.0774,0.077125,0.07725,398
,2011-09-15 12:00,15,0.07725,0.077275,0.077225,0.07725,69
,2011-09-15 12:30,15,0.077225,0.077275,0.077125,0.077275,163
,2011-09-15 13:00,15,0.0773,0.0774,0.077275,0.077275,83
,2011-09-15 13:30,15,0.0773,0.0773,0.077225,0.07725,106
,2011-09-15 14:00,15,0.07725,0.0773,0.07725,0.077275,69
,2011-09-15 14:30,15,0.077275,0.0773,0.0772,0.077225,167
,2011-09-15 15:00,15,0.07725,0.077325,0.07725,0.077275,462
,2011-09-15 15:30,15,0.077225,0.077225,0.077225,0.077225,4
,2011-09-15 17:00,16,0.0773,0.0773,0.0773,0.0773,1
,2011-09-15 18:30,16,0.077375,0.077375,0.077375,0.077375,9
,2011-09-16 00:00,16,0.0774,0.0774,0.077175,0.07735,83
,2011-09-16 00:30,16,0.07745,0.0775,0.077375,0.07745,19
,2011-09-16 01:00,16,0.077425,0.0775,0.077425,0.07745,31
,2011-09-16 01:30,16,0.077375,0.07745,0.077325,0.077375,152
,2011-09-16 02:30,16,0.07735,0.0775,0.077325,0.07735,29
,2011-09-16 03:00,16,0.0772,0.0772,0.07715,0.07715,17
,2011-09-16 03:30,16,0.077225,0.077225,0.077,0.077025,28
,2011-09-16 04:00,16,0.077125,0.077125,0.077125,0.077125,7
,2011-09-16 04:30,16,0.07725,0.07725,0.07725,0.07725,1
,2011-09-16 05:00,16,0.077125,0.077175,0.0771,0.077175,12
,2011-09-16 05:30,16,0.0773,0.0774,0.0773,0.07735,52
,2011-09-16 06:00,16,0.07725,0.077375,0.07725,0.07735,45
,2011-09-16 07:00,16,0.077275,0.077275,0.076925,0.077025,104
,2011-09-16 07:30,16,0.0771,0.077125,0.0771,0.077125,6
,2011-09-16 08:00,16,0.077175,0.07735,0.077175,0.077325,9
,2011-09-16 08:30,16,0.07745,0.077525,0.07735,0.077375,53
,2011-09-16 09:00,16,0.0774,0.0776,0.0773,0.07735,104
,2011-09-16 09:30,16,0.07725,0.077275,0.077,0.07705,62
,2011-09-16 10:00,16,0.077075,0.077075,0.077075,0.077075,13
,2011-09-16 10:30,16,0.076925,0.077125,0.076925,0.077125,29
,2011-09-16 12:00,16,0.077125,0.077125,0.077025,0.077025,4
,2011-09-16 13:00,16,0.0769,0.0769,0.076775,0.076775,89
,2011-09-16 13:30,16,0.0767,0.07685,0.076675,0.07685,80
,2011-09-16 14:00,16,0.07685,0.07685,0.07675,0.07675,10
,2011-09-16 15:00,16,0.07675,0.076775,0.076725,0.076725,13
,2011-09-16 15:30,16,0.0767,0.0767,0.0766,0.0766,7
,2011-09-18 20:00,19,0.0765,0.076575,0.0765,0.076575,7
,2011-09-18 20:30,19,0.07645,0.07645,0.0764,0.0764,5
,2011-09-18 21:00,19,0.0763,0.0763,0.0761,0.076175,41
,2011-09-18 21:30,19,0.076325,0.076325,0.076325,0.076325,1
,2011-09-19 01:00,19,0.076275,0.076325,0.076275,0.076325,7
,2011-09-19 02:00,19,0.0763,0.0763,0.0763,0.0763,3
,2011-09-19 03:00,19,0.076275,0.076275,0.076275,0.076275,3
,2011-09-19 04:30,19,0.076125,0.076125,0.076075,0.076125,9
,2011-09-19 05:30,19,0.076,0.076,0.076,0.076,26
,2011-09-19 07:00,19,0.075925,0.075975,0.07585,0.075925,64
,2011-09-19 07:30,19,0.0759,0.0759,0.075625,0.07565,25
,2011-09-19 08:00,19,0.075775,0.075825,0.075675,0.075675,5
,2011-09-19 08:30,19,0.0756,0.0756,0.075575,0.075575,28
,2011-09-19 09:00,19,0.0757,0.075775,0.07565,0.07565,13