,2009-12-01 13:30,1,0.07485,0.07485,0.07485,0.07485,1
,2009-12-02 12:00,2,0.07535,0.07535,0.07535,0.07535,1
,2010-03-08 14:00,8,0.0773,0.0773,0.0773,0.0773,1
,2010-03-10 13:00,10,0.0776,0.0776,0.0776,0.0776,1
,2010-03-18 11:30,18,0.078575,0.078575,0.078575,0.078575,53
,2010-03-18 15:00,18,0.0782,0.0782,0.0782,0.0782,200
,2010-03-19 05:30,19,0.078325,0.078325,0.078325,0.078325,75
,2010-03-22 10:00,22,0.077675,0.077675,0.077675,0.077675,20
,2010-03-23 11:00,23,0.078325,0.078325,0.078325,0.078325,1
,2010-03-24 12:00,24,0.078325,0.078325,0.078325,0.078325,1
,2010-03-25 10:30,25,0.078575,0.078575,0.078575,0.078575,10
,2010-03-25 11:30,25,0.078575,0.078575,0.07855,0.07855,11
,2010-03-30 08:30,30,0.079225,0.079225,0.079225,0.079225,1
,2010-03-30 10:30,30,0.07915,0.07915,0.07915,0.07915,1
,2010-04-27 11:00,27,0.08,0.08,0.08,0.08,1
,2010-05-04 12:00,4,0.0792,0.0792,0.0792,0.0792,3
,2010-05-05 07:30,5,0.07805,0.07805,0.078,0.078,2
,2010-05-05 09:00,5,0.0779,0.0779,0.0779,0.0779,5
,2010-05-05 09:30,5,0.07785,0.07785,0.07785,0.07785,2
,2010-05-05 11:30,5,0.07795,0.07795,0.07785,0.07785,4
,2010-05-06 07:30,6,0.077325,0.07735,0.077275,0.0773,6
,2010-05-06 08:00,6,0.07715,0.07715,0.077,0.077,2
,2010-05-06 09:00,6,0.07735,0.077475,0.07735,0.077475,4
,2010-05-06 09:30,6,0.0774,0.0774,0.0774,0.0774,1
,2010-05-06 10:30,6,0.0765,0.0765,0.0765,0.0765,1
,2010-05-06 12:30,6,0.076,0.076,0.075825,0.075825,2
,2010-05-06 13:00,6,0.0755,0.0755,0.0748,0.0748,4
,2010-05-07 07:30,7,0.076425,0.0766,0.076425,0.0766,3
,2010-05-07 08:30,7,0.076525,0.076525,0.076525,0.076525,2
,2010-05-07 09:30,7,0.07575,0.07575,0.07575,0.07575,20
,2010-05-07 11:00,7,0.07675,0.07675,0.07675,0.07675,1
,2010-05-07 13:30,7,0.076475,0.076475,0.076475,0.076475,2
,2010-05-09 21:00,10,0.078,0.078,0.078,0.078,1
,2010-05-10 07:00,10,0.078925,0.078925,0.078925,0.078925,4
,2010-05-10 07:30,10,0.078475,0.0787,0.078475,0.0787,12
,2010-05-10 08:30,10,0.07865,0.07865,0.07865,0.07865,10
,2010-05-10 12:30,10,0.078825,0.078825,0.078825,0.078825,3
,2010-05-10 13:30,10,0.079,0.079,0.079,0.079,30
,2010-05-11 05:30,11,0.0786,0.0786,0.0786,0.0786,15
,2010-05-11 06:00,11,0.0786,0.0786,0.078425,0.078425,11
,2010-05-11 06:30,11,0.07865,0.07865,0.07865,0.07865,15
,2010-05-11 08:30,11,0.078725,0.078725,0.078725,0.078725,10
,2010-05-11 10:30,11,0.0791,0.0791,0.07895,0.07895,3
,2010-05-12 04:30,12,0.079225,0.079225,0.0792,0.0792,15
,2010-05-12 06:00,12,0.079175,0.079175,0.079175,0.079175,5
,2010-05-12 07:00,12,0.079275,0.079425,0.079275,0.0794,41
,2010-05-12 08:30,12,0.0795,0.0795,0.079475,0.079475,2
,2010-05-12 15:30,12,0.0799,0.0799,0.0799,0.0799,2
,2010-05-13 07:00,13,0.07995,0.07995,0.0799,0.0799,37
,2010-05-13 07:30,13,0.07965,0.07965,0.07965,0.07965,7
,2010-05-13 08:00,13,0.079775,0.079775,0.079775,0.079775,1
,2010-05-13 08:30,13,0.079725,0.079825,0.079725,0.079825,15
,2010-05-13 09:30,13,0.07995,0.07995,0.07995,0.07995,6
,2010-05-13 10:30,13,0.079825,0.07985,0.079825,0.079825,7
,2010-05-14 07:00,14,0.079125,0.079125,0.079125,0.079125,3
,2010-05-14 08:00,14,0.07925,0.07925,0.07925,0.07925,1
,2010-05-14 09:00,14,0.07875,0.07875,0.07875,0.07875,1
,2010-05-14 10:00,14,0.078,0.078,0.078,0.078,2
,2010-05-14 13:30,14,0.07855,0.07855,0.07855,0.07855,1
,2010-05-16 20:00,17,0.076975,0.076975,0.07695,0.07695,6
,2010-05-16 21:00,17,0.07705,0.07705,0.07705,0.07705,2
,2010-05-17 04:30,17,0.07775,0.07775,0.07775,0.07775,2
,2010-05-17 07:00,17,0.077975,0.077975,0.077925,0.077925,4
,2010-05-17 08:00,17,0.0782,0.078375,0.0782,0.078375,13
,2010-05-17 09:30,17,0.07815,0.07815,0.07815,0.07815,1
,2010-05-17 10:00,17,0.0778,0.0778,0.0778,0.0778,1
,2010-05-17 11:30,17,0.077375,0.077375,0.077375,0.077375,1
,2010-05-17 12:00,17,0.07735,0.07735,0.07735,0.07735,1
,2010-05-17 13:00,17,0.077675,0.077675,0.077675,0.077675,1
,2010-05-18 08:00,18,0.07875,0.07875,0.07875,0.07875,4
,2010-05-18 10:30,18,0.07835,0.07835,0.07835,0.07835,1
,2010-05-18 13:00,18,0.077875,0.077875,0.0778,0.0778,12
,2010-05-18 13:30,18,0.07755,0.07755,0.07725,0.07725,40
,2010-05-18 14:00,18,0.077475,0.077475,0.077475,0.077475,3
,2010-05-18 15:00,18,0.077475,0.077475,0.077475,0.077475,3
,2010-05-19 03:00,19,0.0769,0.07695,0.0769,0.07695,20
,2010-05-19 03:30,19,0.07675,0.07675,0.07675,0.07675,3
,2010-05-19 04:30,19,0.0765,0.0765,0.0765,0.0765,2
,2010-05-19 05:30,19,0.0761,0.076225,0.0761,0.076225,13
,2010-05-19 07:00,19,0.076775,0.076775,0.076725,0.076725,3
,2010-05-19 08:30,19,0.07715,0.07715,0.07715,0.07715,1
,2010-05-19 09:00,19,0.0765,0.0765,0.076275,0.076475,12
,2010-05-19 10:30,19,0.07625,0.07625,0.07625,0.07625,4
,2010-05-19 13:00,19,0.076775,0.076775,0.0767,0.0767,3
,2010-05-19 19:30,20,0.07695,0.07695,0.0769,0.0769,12
,2010-05-20 02:00,20,0.0764,0.0764,0.076375,0.076375,11
,2010-05-20 06:30,20,0.0758,0.0758,0.0758,0.0758,70
,2010-05-20 07:00,20,0.0756,0.075625,0.075475,0.075475,15
,2010-05-20 07:30,20,0.075325,0.07535,0.075075,0.07535,53
,2010-05-20 08:00,20,0.07555,0.07555,0.07555,0.07555,9
,2010-05-20 08:30,20,0.0752,0.07525,0.0752,0.07525,7
,2010-05-20 09:00,20,0.075,0.075,0.075,0.075,1
,2010-05-20 09:30,20,0.075025,0.075025,0.075025,0.075025,1
,2010-05-20 13:00,20,0.075375,0.075375,0.075375,0.075375,1
,2010-05-20 13:30,20,0.0759,0.0759,0.0759,0.0759,3
,2010-05-20 14:30,20,0.07505,0.07505,0.07505,0.07505,12
,2010-05-20 15:00,20,0.07505,0.07505,0.07505,0.07505,58
,2010-05-21 01:00,21,0.0755,0.0755,0.075425,0.075425,15
,2010-05-21 08:30,21,0.0748,0.075475,0.0748,0.075475,2
,2010-05-21 09:30,21,0.0754,0.0754,0.0754,0.0754,20
,2010-05-21 10:00,21,0.076,0.076,0.076,0.076,1
,2010-05-21 10:30,21,0.076175,0.076175,0.076175,0.076175,1
,2010-05-21 11:30,21,0.076025,0.076025,0.076025,0.076025,2
,2010-05-21 12:00,21,0.0759,0.0759,0.0759,0.0759,4
,2010-05-21 13:00,21,0.075875,0.075875,0.075875,0.075875,1
,2010-05-24 01:30,24,0.0759,0.07615,0.0759,0.07615,23
,2010-05-24 07:00,24,0.075975,0.075975,0.075975,0.075975,6
,2010-05-24 08:00,24,0.0763,0.0763,0.0763,0.0763,25
,2010-05-24 08:30,24,0.076125,0.076125,0.07605,0.07605,4
,2010-05-24 11:30,24,0.076625,0.076625,0.076625,0.076625,1
,2010-05-24 15:00,24,0.076,0.076,0.076,0.076,1
,2010-05-25 01:30,25,0.075375,0.075375,0.075375,0.075375,1
,2010-05-25 02:30,25,0.0745,0.074725,0.0745,0.074725,30
,2010-05-25 03:30,25,0.0744,0.0744,0.0744,0.0744,10
,2010-05-25 05:00,25,0.073925,0.073925,0.073925,0.073925,1
,2010-05-25 05:30,25,0.074125,0.074175,0.074125,0.074175,14
,2010-05-25 06:00,25,0.073975,0.073975,0.073975,0.073975,7
,2010-05-25 09:00,25,0.074775,0.074825,0.074775,0.074775,7
,2010-05-25 09:30,25,0.0747,0.0747,0.074675,0.074675,5
,2010-05-25 13:00,25,0.075025,0.075125,0.075025,0.075125,2
,2010-05-25 14:00,25,0.0755,0.0755,0.0755,0.0755,1
,2010-05-26 07:00,26,0.076375,0.076375,0.076375,0.076375,5
,2010-05-26 08:00,26,0.0759,0.075925,0.07585,0.075875,27
,2010-05-26 08:30,26,0.07575,0.076075,0.07575,0.076075,25
,2010-05-26 09:00,26,0.07605,0.07605,0.07605,0.07605,1
,2010-05-26 09:30,26,0.076225,0.076225,0.076225,0.076225,1
,2010-05-26 10:00,26,0.0761,0.0761,0.0761,0.0761,1
,2010-05-26 11:00,26,0.076,0.076,0.076,0.076,20
,2010-05-26 13:00,26,0.0761,0.0761,0.0761,0.0761,4
,2010-05-26 14:00,26,0.075575,0.075575,0.075575,0.075575,1
,2010-05-27 07:00,27,0.07665,0.07665,0.0766,0.0766,11
,2010-05-27 07:30,27,0.0765,0.07655,0.0765,0.07655,2
,2010-05-27 09:00,27,0.076575,0.076575,0.076575,0.076575,8
,2010-05-27 09:30,27,0.076825,0.076825,0.076825,0.076825,1
,2010-05-27 12:00,27,0.0767,0.0767,0.0767,0.0767,2
,2010-05-27 13:00,27,0.0771,0.0771,0.0771,0.0771,70
,2010-05-27 14:30,27,0.0774,0.0774,0.0774,0.0774,21
,2010-05-28 06:30,28,0.0774,0.0774,0.0774,0.0774,49
,2010-05-28 08:30,28,0.077075,0.077075,0.07705,0.07705,28
,2010-05-28 11:30,28,0.0768,0.07685,0.076375,0.076375,98
,2010-05-28 12:00,28,0.07665,0.07665,0.07665,0.07665,3
,2010-05-31 10:00,1,0.076475,0.076525,0.07645,0.076525,3
,2010-05-31 19:30,1,0.0764,0.0764,0.0764,0.0764,2
,2010-06-01 03:30,1,0.076125,0.076125,0.076,0.076,21
,2010-06-01 04:00,1,0.07595,0.07595,0.07575,0.07575,26
,2010-06-01 08:30,1,0.076375,0.076375,0.076375,0.076375,3
,2010-06-01 09:30,1,0.07685,0.076875,0.07685,0.076875,50
,2010-06-01 10:00,1,0.076875,0.076875,0.076675,0.076675,31
,2010-06-01 10:30,1,0.0766,0.0766,0.076575,0.076575,7
,2010-06-01 11:00,1,0.076575,0.076575,0.07655,0.07655,37
,2010-06-01 11:30,1,0.0768,0.0768,0.0768,0.0768,5
,2010-06-01 13:00,1,0.076725,0.076725,0.076725,0.076725,2
,2010-06-02 02:00,2,0.076475,0.07655,0.076475,0.07655,5
,2010-06-02 02:30,2,0.0765,0.0765,0.076475,0.076475,4
,2010-06-02 03:00,2,0.076375,0.076375,0.076375,0.076375,1
,2010-06-02 07:00,2,0.076625,0.076675,0.076625,0.076675,2
,2010-06-02 11:00,2,0.077125,0.077125,0.077125,0.077125,7
,2010-06-02 11:30,2,0.0771,0.0771,0.0771,0.0771,1
,2010-06-02 12:30,2,0.077275,0.077275,0.077225,0.077225,10
,2010-06-02 13:00,2,0.076975,0.077,0.07695,0.07695,26
,2010-06-03 04:00,3,0.0776,0.0776,0.0776,0.0776,1
,2010-06-03 05:00,3,0.0774,0.0774,0.0774,0.0774,3
,2010-06-03 05:30,3,0.0775,0.077625,0.0775,0.077625,248
,2010-06-03 06:00,3,0.077675,0.077675,0.077675,0.077675,10
,2010-06-03 06:30,3,0.0776,0.0776,0.0776,0.0776,15
,2010-06-03 07:00,3,0.07755,0.077725,0.07755,0.077725,9
,2010-06-03 08:00,3,0.0776,0.0776,0.0776,0.0776,89
,2010-06-03 09:30,3,0.077575,0.0776,0.077575,0.0776,125
,2010-06-03 10:30,3,0.077625,0.077625,0.0776,0.0776,140
,2010-06-03 11:00,3,0.07735,0.07735,0.07735,0.07735,1
,2010-06-03 11:30,3,0.0773,0.0773,0.0773,0.0773,5
,2010-06-03 12:00,3,0.0772,0.0772,0.076925,0.076925,28
,2010-06-03 12:30,3,0.07715,0.07715,0.07715,0.07715,2
,2010-06-03 13:00,3,0.077175,0.0772,0.07715,0.077175,108
,2010-06-03 14:00,3,0.07735,0.07735,0.07735,0.07735,18
,2010-06-03 14:30,3,0.07745,0.07745,0.07745,0.07745,12
,2010-06-03 21:30,4,0.077625,0.077625,0.077625,0.077625,2
,2010-06-04 01:00,4,0.077575,0.077575,0.07755,0.07755,5
,2010-06-04 03:00,4,0.077725,0.077725,0.077725,0.077725,2
,2010-06-04 04:30,4,0.077625,0.077625,0.077625,0.077625,3
,2010-06-04 05:00,4,0.077475,0.077475,0.077425,0.077425,11
,2010-06-04 05:30,4,0.077475,0.077475,0.0774,0.0774,9
,2010-06-04 06:00,4,0.077275,0.077275,0.0772,0.077225,7
,2010-06-04 06:30,4,0.077125,0.077125,0.077125,0.077125,2
,2010-06-04 07:00,4,0.077075,0.077175,0.077075,0.077175,7
,2010-06-04 07:30,4,0.077275,0.077275,0.076775,0.07685,71
,2010-06-04 08:00,4,0.076975,0.076975,0.076825,0.076975,37
,2010-06-04 08:30,4,0.077025,0.077075,0.076975,0.07705,91
,2010-06-04 09:30,4,0.077225,0.077225,0.077225,0.077225,2
,2010-06-04 10:00,4,0.077025,0.077025,0.077025,0.077025,1
,2010-06-04 10:30,4,0.0768,0.07685,0.076625,0.07685,191
,2010-06-04 11:00,4,0.076625,0.076775,0.076625,0.076775,101
,2010-06-04 11:30,4,0.076725,0.07675,0.076525,0.076525,73
,2010-06-04 12:00,4,0.0765,0.0765,0.07635,0.07635,65
,2010-06-04 12:30,4,0.076325,0.076425,0.076225,0.076225,103
,2010-06-04 13:30,4,0.076175,0.076175,0.07615,0.07615,17
,2010-06-04 14:00,4,0.0763,0.0763,0.076175,0.0762,20
,2010-06-04 14:30,4,0.07615,0.07615,0.076075,0.07615,14
,2010-06-06 17:30,7,0.076525,0.076525,0.07635,0.07635,15
,2010-06-06 18:00,7,0.07635,0.07635,0.0762,0.0762,11
,2010-06-06 19:00,7,0.0762,0.0762,0.07615,0.07615,18
,2010-06-06 19:30,7,0.076075,0.076075,0.076075,0.076075,1
,2010-06-06 20:00,7,0.076075,0.076075,0.076,0.076,12
,2010-06-06 20:30,7,0.07605,0.0761,0.07605,0.07605,33
,2010-06-06 21:00,7,0.07605,0.07605,0.07605,0.07605,7
,2010-06-06 22:00,7,0.076075,0.076075,0.076025,0.076025,27
,2010-06-06 23:00,7,0.07615,0.076175,0.076025,0.076075,32
,2010-06-06 23:30,7,0.07615,0.07615,0.07615,0.07615,1
,2010-06-07 01:00,7,0.076075,0.076075,0.07605,0.07605,6
,2010-06-07 01:30,7,0.0761,0.0761,0.075975,0.075975,11
,2010-06-07 03:00,7,0.07605,0.07605,0.07605,0.07605,21
,2010-06-07 04:30,7,0.076225,0.0763,0.0761,0.0763,194
,2010-06-07 05:00,7,0.07615,0.07615,0.07615,0.07615,16
,2010-06-07 07:00,7,0.0765,0.076725,0.0765,0.076725,6
,2010-06-07 08:00,7,0.076575,0.076625,0.0765,0.0765,9
,2010-06-07 08:30,7,0.07635,0.07645,0.076325,0.07645,69
,2010-06-07 09:00,7,0.07655,0.076675,0.0765,0.076675,83
,2010-06-07 09:30,7,0.07655,0.076575,0.07645,0.07645,89
,2010-06-07 10:00,7,0.076525,0.0766,0.0765,0.0765,45
,2010-06-07 10:30,7,0.076675,0.076675,0.076675,0.076675,13
,2010-06-07 11:00,7,0.0768,0.07685,0.0768,0.07685,2
,2010-06-07 11:30,7,0.07685,0.07695,0.07685,0.076925,117
,2010-06-07 12:00,7,0.07685,0.076925,0.07685,0.076925,95
,2010-06-07 12:30,7,0.077,0.07705,0.076825,0.076825,54
,2010-06-07 13:30,7,0.0766,0.0766,0.076425,0.07645,100
,2010-06-07 14:00,7,0.076525,0.07665,0.07635,0.07635,203
,2010-06-07 14:30,7,0.0763,0.076375,0.0763,0.0763,14
,2010-06-07 19:00,8,0.07635,0.07635,0.076325,0.076325,18
,2010-06-07 19:30,8,0.076325,0.076425,0.076325,0.0764,22
,2010-06-07 20:00,8,0.0765,0.0765,0.076425,0.076425,10
,2010-06-07 22:00,8,0.0765,0.076525,0.0765,0.076525,26
,2010-06-08 00:30,8,0.076475,0.076475,0.076475,0.076475,1
,2010-06-08 01:00,8,0.076575,0.076575,0.076575,0.076575,6
,2010-06-08 01:30,8,0.076575,0.076575,0.076575,0.076575,1
,2010-06-08 02:00,8,0.076575,0.076575,0.076575,0.076575,1
,2010-06-08 02:30,8,0.076575,0.076575,0.076575,0.076575,6
,2010-06-08 03:00,8,0.0766,0.0766,0.0766,0.0766,3
,2010-06-08 03:30,8,0.076575,0.076575,0.07655,0.07655,26
,2010-06-08 04:00,8,0.076375,0.076375,0.0762,0.076225,116
,2010-06-08 04:30,8,0.076375,0.0764,0.0763,0.0763,37
,2010-06-08 05:30,8,0.076575,0.076675,0.076525,0.0766,62
,2010-06-08 06:00,8,0.076675,0.076675,0.076675,0.076675,20
,2010-06-08 07:00,8,0.076675,0.0768,0.07665,0.07675,378
,2010-06-08 07:30,8,0.07685,0.076925,0.076775,0.076775,41
,2010-06-08 08:00,8,0.076775,0.076775,0.07665,0.07665,12
,2010-06-08 08:30,8,0.07665,0.076725,0.076625,0.07665,33
,2010-06-08 09:00,8,0.07665,0.076775,0.07665,0.07675,86
,2010-06-08 09:30,8,0.07665,0.07665,0.0764,0.07655,421
,2010-06-08 10:00,8,0.076575,0.0767,0.07645,0.076675,346
,2010-06-08 10:30,8,0.07665,0.076775,0.076625,0.076725,323
,2010-06-08 11:00,8,0.076725,0.076725,0.07655,0.076575,258
,2010-06-08 11:30,8,0.0766,0.0768,0.0766,0.0768,141
,2010-06-08 12:00,8,0.076825,0.076825,0.0767,0.0767,17
,2010-06-08 12:30,8,0.076525,0.076525,0.07645,0.0765,117
,2010-06-08 13:00,8,0.076575,0.0766,0.076575,0.0766,13
,2010-06-08 13:30,8,0.076675,0.07675,0.076525,0.076525,68
,2010-06-08 14:00,8,0.076525,0.076675,0.076525,0.07665,55
,2010-06-08 14:30,8,0.076875,0.0769,0.076825,0.07685,8
,2010-06-08 15:00,8,0.07685,0.076875,0.076775,0.076775,3
,2010-06-08 15:30,8,0.07675,0.076775,0.07675,0.076775,46
,2010-06-08 17:00,9,0.076925,0.077,0.076875,0.07695,32
,2010-06-08 17:30,9,0.077,0.07705,0.076875,0.076875,22
,2010-06-08 19:00,9,0.076925,0.077025,0.076925,0.077025,22
,2010-06-08 21:00,9,0.076875,0.0769,0.076875,0.0769,2
,2010-06-08 23:00,9,0.0769,0.0769,0.0769,0.0769,3
,2010-06-09 00:00,9,0.0769,0.0769,0.0769,0.0769,2
,2010-06-09 00:30,9,0.0769,0.0769,0.0769,0.0769,1
,2010-06-09 01:30,9,0.07695,0.076975,0.076875,0.076925,15
,2010-06-09 02:00,9,0.077,0.07705,0.077,0.07705,6
,2010-06-09 02:30,9,0.077,0.077025,0.077,0.077,42
,2010-06-09 03:00,9,0.07695,0.07695,0.0769,0.07695,28
,2010-06-09 03:30,9,0.07695,0.07695,0.0769,0.07695,23
,2010-06-09 04:00,9,0.07695,0.07695,0.076875,0.076925,76
,2010-06-09 04:30,9,0.076925,0.077025,0.076925,0.077025,24
,2010-06-09 05:00,9,0.077025,0.0771,0.077,0.0771,24
,2010-06-09 05:30,9,0.077075,0.077125,0.077075,0.077075,26
,2010-06-09 06:00,9,0.0771,0.0771,0.07695,0.0771,27
,2010-06-09 06:30,9,0.0771,0.077175,0.0771,0.077175,21
,2010-06-09 07:00,9,0.077125,0.077225,0.077075,0.077125,197
,2010-06-09 07:30,9,0.0771,0.07725,0.077075,0.077225,99
,2010-06-09 08:00,9,0.07725,0.077375,0.07725,0.0773,442
,2010-06-09 08:30,9,0.0773,0.07735,0.077175,0.077225,423
,2010-06-09 09:00,9,0.077225,0.077225,0.0771,0.0772,362
,2010-06-09 09:30,9,0.0772,0.077325,0.0771,0.077325,352
,2010-06-09 10:00,9,0.077275,0.077475,0.07725,0.077425,341
,2010-06-09 10:30,9,0.0774,0.0774,0.0773,0.07735,82
,2010-06-09 11:00,9,0.077375,0.077475,0.077325,0.07745,235
,2010-06-09 11:30,9,0.07745,0.07745,0.07735,0.07735,187
,2010-06-09 12:00,9,0.0773,0.077375,0.077275,0.077325,48
,2010-06-09 12:30,9,0.077275,0.077275,0.077125,0.077175,113
,2010-06-09 13:00,9,0.077175,0.077175,0.077075,0.07715,174
,2010-06-09 13:30,9,0.077125,0.0772,0.077025,0.07705,517
,2010-06-09 14:00,9,0.07705,0.0771,0.0769,0.076975,380
,2010-06-09 14:30,9,0.076975,0.076975,0.076875,0.07695,86
,2010-06-09 15:00,9,0.076925,0.076925,0.0769,0.0769,40
,2010-06-09 17:00,10,0.07695,0.077,0.07695,0.077,4
,2010-06-09 17:30,10,0.076975,0.076975,0.0769,0.076925,13
,2010-06-09 19:00,10,0.076975,0.076975,0.076975,0.076975,6
,2010-06-09 20:00,10,0.076975,0.07705,0.076975,0.07705,24
,2010-06-09 22:30,10,0.077025,0.077025,0.077025,0.077025,9
,2010-06-09 23:00,10,0.077075,0.0772,0.076875,0.076875,135
,2010-06-10 00:00,10,0.077,0.077,0.077,0.077,12
,2010-06-10 00:30,10,0.0771,0.077175,0.0771,0.077175,25
,2010-06-10 01:30,10,0.0773,0.0773,0.07715,0.07715,4
,2010-06-10 02:00,10,0.07715,0.077275,0.07715,0.077175,28
,2010-06-10 02:30,10,0.077225,0.077225,0.077175,0.077175,23
,2010-06-10 03:00,10,0.077175,0.0772,0.07715,0.077175,32
,2010-06-10 03:30,10,0.07715,0.0773,0.07715,0.077275,118
,2010-06-10 04:00,10,0.077325,0.07735,0.077325,0.07735,6
,2010-06-10 04:30,10,0.077375,0.077375,0.077225,0.077325,86
,2010-06-10 05:00,10,0.0773,0.07735,0.0772,0.07735,118
,2010-06-10 05:30,10,0.07735,0.077425,0.077325,0.077375,81
,2010-06-10 06:00,10,0.0774,0.0774,0.0773,0.077375,116
,2010-06-10 06:30,10,0.077325,0.077375,0.0773,0.077325,75
,2010-06-10 07:00,10,0.077325,0.077425,0.0773,0.077375,209
,2010-06-10 07:30,10,0.077375,0.07755,0.077375,0.077525,729
,2010-06-10 08:00,10,0.07755,0.077775,0.0775,0.0777,1215
,2010-06-10 08:30,10,0.077725,0.07785,0.07765,0.07785,1250
,2010-06-10 09:00,10,0.07785,0.0779,0.07765,0.0777,1104
,2010-06-10 09:30,10,0.0777,0.077775,0.077625,0.077675,339
,2010-06-10 10:00,10,0.077675,0.0778,0.077675,0.07775,669
,2010-06-10 10:30,10,0.077725,0.077825,0.07765,0.0778,523
,2010-06-10 11:00,10,0.077775,0.0778,0.0777,0.077775,234
,2010-06-10 11:30,10,0.0778,0.0778,0.0777,0.07775,200
,2010-06-10 12:00,10,0.077725,0.077775,0.0777,0.07775,181
,2010-06-10 12:30,10,0.0778,0.077875,0.077775,0.077775,132
,2010-06-10 13:00,10,0.077775,0.0778,0.077725,0.077725,218
,2010-06-10 13:30,10,0.0777,0.07805,0.0777,0.077975,1990
,2010-06-10 14:00,10,0.07795,0.078075,0.077925,0.078025,135
,2010-06-10 14:30,10,0.078025,0.078125,0.077975,0.07805,116
,2010-06-10 15:00,10,0.078075,0.0781,0.07805,0.078075,14
,2010-06-10 15:30,10,0.078075,0.078075,0.07805,0.07805,3
,2010-06-10 17:00,11,0.07795,0.0781,0.07795,0.0781,40
,2010-06-10 18:00,11,0.078025,0.078075,0.078025,0.078075,4
,2010-06-10 19:00,11,0.078075,0.07815,0.078075,0.07815,43
,2010-06-10 20:00,11,0.0781,0.0781,0.078075,0.078075,2
,2010-06-10 21:00,11,0.07805,0.07805,0.07805,0.07805,1
,2010-06-10 21:30,11,0.078025,0.078025,0.078025,0.078025,10
,2010-06-10 22:00,11,0.078,0.078,0.077975,0.077975,14
,2010-06-11 01:00,11,0.078,0.078125,0.077975,0.077975,54
,2010-06-11 01:30,11,0.078,0.07805,0.078,0.07805,17
,2010-06-11 02:00,11,0.078075,0.0781,0.07805,0.07805,64
,2010-06-11 02:30,11,0.078025,0.078075,0.078025,0.07805,98
,2010-06-11 03:00,11,0.07805,0.0781,0.078025,0.07805,102
,2010-06-11 03:30,11,0.07805,0.078125,0.078,0.0781,200
,2010-06-11 04:00,11,0.078075,0.078125,0.07805,0.0781,38
,2010-06-11 04:30,11,0.078075,0.07815,0.07805,0.078125,59
,2010-06-11 05:00,11,0.0781,0.0781,0.077975,0.077975,78
,2010-06-11 05:30,11,0.077975,0.0781,0.077975,0.07805,65
,2010-06-11 06:00,11,0.078025,0.0781,0.078025,0.0781,61
,2010-06-11 06:30,11,0.0781,0.07815,0.07805,0.0781,604
,2010-06-11 07:00,11,0.0781,0.07815,0.07805,0.0781,501
,2010-06-11 07:30,11,0.0781,0.0781,0.077725,0.077825,1907
,2010-06-11 08:00,11,0.077825,0.078,0.077775,0.077975,1314
,2010-06-11 08:30,11,0.077975,0.07815,0.077925,0.07815,1467
,2010-06-11 09:00,11,0.078175,0.07835,0.07815,0.078225,2218
,2010-06-11 09:30,11,0.078225,0.078225,0.07805,0.07815,2318
,2010-06-11 10:00,11,0.078125,0.078175,0.077975,0.078125,842
,2010-06-11 10:30,11,0.07815,0.07825,0.078075,0.07815,1059
,2010-06-11 11:00,11,0.078125,0.078225,0.078075,0.07815,563
,2010-06-11 11:30,11,0.07815,0.07815,0.07795,0.077975,432
,2010-06-11 12:00,11,0.078,0.078125,0.077975,0.07805,252
,2010-06-11 12:30,11,0.078075,0.0781,0.078,0.07805,240
,2010-06-11 13:00,11,0.078075,0.0781,0.077975,0.077975,251
,2010-06-11 13:30,11,0.078,0.078025,0.077925,0.077975,631
,2010-06-11 14:00,11,0.077975,0.07805,0.077875,0.078,452
,2010-06-11 14:30,11,0.078025,0.078175,0.078025,0.07815,229
,2010-06-11 15:00,11,0.07815,0.0782,0.0781,0.07815,48
,2010-06-11 15:30,11,0.07815,0.0782,0.07815,0.0782,4
,2010-06-13 17:00,14,0.0781,0.0783,0.0781,0.0782,14
,2010-06-13 18:00,14,0.078325,0.07845,0.078325,0.078425,18
,2010-06-13 19:00,14,0.0784,0.078475,0.0784,0.078475,24
,2010-06-13 19:30,14,0.07845,0.07845,0.07845,0.07845,15
,2010-06-13 20:00,14,0.0785,0.0785,0.0785,0.0785,2
,2010-06-13 20:30,14,0.07845,0.07845,0.07845,0.07845,26
,2010-06-13 22:30,14,0.078475,0.078475,0.078475,0.078475,8
,2010-06-14 00:30,14,0.078475,0.07855,0.078475,0.07855,13
,2010-06-14 01:00,14,0.0785,0.078625,0.0785,0.0786,77
,2010-06-14 01:30,14,0.07855,0.07855,0.078475,0.078475,38
,2010-06-14 02:00,14,0.078475,0.07855,0.078475,0.078525,9
,2010-06-14 02:30,14,0.078575,0.0786,0.07855,0.07855,82
,2010-06-14 03:00,14,0.07855,0.078575,0.078525,0.078575,8
,2010-06-14 03:30,14,0.078575,0.078625,0.07855,0.0786,160
,2010-06-14 04:00,14,0.078625,0.0787,0.078575,0.0787,95
,2010-06-14 04:30,14,0.078675,0.07875,0.078675,0.078725,27
,2010-06-14 05:00,14,0.0787,0.07875,0.0787,0.078725,18
,2010-06-14 05:30,14,0.0787,0.0787,0.0786,0.0786,66
,2010-06-14 06:00,14,0.0786,0.0787,0.078475,0.0786,190
,2010-06-14 06:30,14,0.078625,0.078775,0.0786,0.078725,289
,2010-06-14 07:00,14,0.078725,0.078875,0.0787,0.078725,1054
,2010-06-14 07:30,14,0.078725,0.07875,0.07865,0.078675,488
,2010-06-14 08:00,14,0.078675,0.0787,0.07855,0.0786,851
,2010-06-14 08:30,14,0.078625,0.078625,0.07845,0.07855,1150
,2010-06-14 09:00,14,0.078525,0.07875,0.078525,0.078675,636
,2010-06-14 09:30,14,0.0787,0.07875,0.07865,0.078725,380
,2010-06-14 10:00,14,0.078725,0.078775,0.0787,0.078725,410
,2010-06-14 10:30,14,0.07875,0.07875,0.0786,0.078625,446
,2010-06-14 11:00,14,0.07865,0.07865,0.0785,0.078525,480
,2010-06-14 11:30,14,0.078525,0.078575,0.0784,0.0784,277
,2010-06-14 12:00,14,0.0784,0.0785,0.078325,0.078425,1680
,2010-06-14 12:30,14,0.0784,0.07845,0.078125,0.078125,651
,2010-06-14 13:00,14,0.078125,0.078225,0.077975,0.07805,1710
,2010-06-14 13:30,14,0.078025,0.078125,0.07785,0.0781,1400
,2010-06-14 14:00,14,0.0781,0.07815,0.077975,0.078,656
,2010-06-14 14:30,14,0.077975,0.078,0.077875,0.0779,229
,2010-06-14 15:00,14,0.077875,0.078025,0.077875,0.078025,67
,2010-06-14 17:00,15,0.07815,0.07815,0.07815,0.07815,5
,2010-06-14 17:30,15,0.0781,0.0781,0.0781,0.0781,4
,2010-06-14 19:00,15,0.07805,0.0781,0.07805,0.0781,50
,2010-06-14 19:30,15,0.078125,0.078125,0.0781,0.0781,11
,2010-06-14 22:30,15,0.07815,0.07815,0.07815,0.07815,2
,2010-06-14 23:30,15,0.0781,0.078175,0.0781,0.078175,5
,2010-06-15 01:00,15,0.0781,0.078125,0.078,0.078,60
,2010-06-15 01:30,15,0.078,0.07805,0.0779,0.078,75
,2010-06-15 02:00,15,0.078,0.07805,0.078,0.078,87
,2010-06-15 02:30,15,0.078,0.078175,0.077975,0.07815,118
,2010-06-15 03:00,15,0.078175,0.07825,0.0781,0.0782,151
,2010-06-15 03:30,15,0.0782,0.078325,0.0782,0.078325,79
,2010-06-15 04:00,15,0.078275,0.07835,0.078125,0.07835,117
,2010-06-15 04:30,15,0.07835,0.07845,0.07835,0.078425,283
,2010-06-15 05:00,15,0.0784,0.07845,0.078325,0.07835,196
,2010-06-15 05:30,15,0.07835,0.078425,0.078325,0.0784,150
,2010-06-15 06:00,15,0.07835,0.07845,0.078325,0.07835,93
,2010-06-15 06:30,15,0.07835,0.0784,0.0783,0.0783,236
,2010-06-15 07:00,15,0.0783,0.078325,0.078225,0.0783,1655
,2010-06-15 07:30,15,0.0783,0.078425,0.0783,0.0784,645
,2010-06-15 08:00,15,0.0784,0.0786,0.0784,0.07855,1612
,2010-06-15 08:30,15,0.078525,0.078575,0.078475,0.078525,744
,2010-06-15 09:00,15,0.078525,0.07855,0.078425,0.07855,1031
,2010-06-15 09:30,15,0.078575,0.07875,0.078525,0.078725,1922
,2010-06-15 10:00,15,0.078725,0.07875,0.078675,0.0787,1303
,2010-06-15 10:30,15,0.078675,0.078825,0.07865,0.078775,1561
,2010-06-15 11:00,15,0.078775,0.0788,0.0787,0.078725,530
,2010-06-15 11:30,15,0.078725,0.07885,0.0787,0.078825,351
,2010-06-15 12:00,15,0.078825,0.078825,0.078725,0.078775,415
,2010-06-15 12:30,15,0.078775,0.078775,0.07865,0.078675,342
,2010-06-15 13:00,15,0.078675,0.078775,0.07865,0.078775,461
,2010-06-15 13:30,15,0.078775,0.078775,0.07865,0.0787,1058
,2010-06-15 14:00,15,0.0787,0.078775,0.078675,0.078775,365
,2010-06-15 14:30,15,0.078775,0.078825,0.07875,0.078775,196
,2010-06-15 15:00,15,0.0788,0.0788,0.078775,0.078775,31
,2010-06-15 15:30,15,0.0788,0.078825,0.078725,0.078725,76
,2010-06-15 17:00,16,0.07875,0.078825,0.07875,0.07875,3
,2010-06-15 18:30,16,0.07875,0.07875,0.07875,0.07875,1
,2010-06-15 19:00,16,0.078775,0.078825,0.078775,0.078825,73
,2010-06-15 22:00,16,0.078825,0.078825,0.078825,0.078825,8
,2010-06-15 22:30,16,0.0788,0.0788,0.0788,0.0788,16
,2010-06-15 23:30,16,0.0788,0.0788,0.0788,0.0788,1
,2010-06-16 00:30,16,0.07875,0.07875,0.07875,0.07875,1
,2010-06-16 01:00,16,0.07875,0.07875,0.07875,0.07875,9
,2010-06-16 01:30,16,0.07875,0.0788,0.07875,0.078775,65
,2010-06-16 02:00,16,0.07875,0.0788,0.078725,0.07875,154
,2010-06-16 02:30,16,0.078725,0.07875,0.0787,0.078725,252
,2010-06-16 03:00,16,0.0787,0.07875,0.07865,0.078725,201
,2010-06-16 03:30,16,0.078725,0.078775,0.0787,0.078725,149
,2010-06-16 04:00,16,0.078725,0.07875,0.07855,0.0786,184
,2010-06-16 04:30,16,0.0786,0.0787,0.0786,0.07865,248
,2010-06-16 05:00,16,0.07865,0.078725,0.0786,0.078675,165
,2010-06-16 05:30,16,0.07865,0.07865,0.078525,0.07855,272
,2010-06-16 06:00,16,0.078525,0.078625,0.078475,0.07855,172
,2010-06-16 06:30,16,0.078525,0.078525,0.07835,0.0784,269
,2010-06-16 07:00,16,0.078375,0.07845,0.07835,0.0784,730
,2010-06-16 07:30,16,0.078375,0.078425,0.078325,0.078425,434
,2010-06-16 08:00,16,0.0784,0.078525,0.0784,0.078475,442
,2010-06-16 08:30,16,0.0785,0.078625,0.0784,0.0786,723
,2010-06-16 09:00,16,0.0786,0.078675,0.078525,0.078525,884
,2010-06-16 09:30,16,0.078525,0.0786,0.078475,0.07855,977
,2010-06-16 10:00,16,0.07855,0.078725,0.078525,0.0787,613
,2010-06-16 10:30,16,0.078725,0.078775,0.078675,0.0787,651
,2010-06-16 11:00,16,0.078725,0.0788,0.078725,0.078725,483
,2010-06-16 11:30,16,0.0787,0.078725,0.078575,0.0786,847
,2010-06-16 12:00,16,0.0786,0.078675,0.0786,0.078675,390
,2010-06-16 12:30,16,0.078675,0.078725,0.07865,0.078725,307
,2010-06-16 13:00,16,0.078725,0.078875,0.078725,0.0788,616
,2010-06-16 13:30,16,0.0788,0.07885,0.078625,0.078675,1830
,2010-06-16 14:00,16,0.078675,0.078675,0.0785,0.07855,467
,2010-06-16 14:30,16,0.07855,0.078675,0.07855,0.07865,336
,2010-06-16 15:00,16,0.078675,0.0788,0.078675,0.07875,164
,2010-06-16 15:30,16,0.0787,0.0787,0.0787,0.0787,53
,2010-06-16 17:00,17,0.07865,0.07865,0.07865,0.07865,1
,2010-06-16 19:00,17,0.0787,0.078725,0.0787,0.0787,103
,2010-06-16 19:30,17,0.078625,0.078625,0.0786,0.0786,20
,2010-06-16 21:00,17,0.07865,0.078675,0.07865,0.078675,4
,2010-06-16 23:30,17,0.078675,0.078675,0.078675,0.078675,15
,2010-06-17 00:00,17,0.07865,0.07865,0.07865,0.07865,7
,2010-06-17 01:00,17,0.078625,0.078625,0.0786,0.0786,13
,2010-06-17 01:30,17,0.078625,0.078625,0.0786,0.0786,15
,2010-06-17 02:00,17,0.078625,0.07865,0.078475,0.078525,98
,2010-06-17 02:30,17,0.078525,0.078675,0.078525,0.07865,105
,2010-06-17 03:00,17,0.07865,0.0788,0.07865,0.078775,101
,2010-06-17 03:30,17,0.078775,0.078825,0.07875,0.0788,89
,2010-06-17 04:00,17,0.07875,0.0789,0.078725,0.0788,232
,2010-06-17 04:30,17,0.0788,0.079,0.0788,0.078925,106
,2010-06-17 05:00,17,0.07895,0.078975,0.078875,0.078925,64
,2010-06-17 05:30,17,0.0789,0.07905,0.078875,0.079,168
,2010-06-17 06:00,17,0.079,0.079075,0.079,0.07905,300
,2010-06-17 06:30,17,0.07905,0.079075,0.0789,0.078925,182
,2010-06-17 07:00,17,0.07895,0.079075,0.078925,0.079,1195
,2010-06-17 07:30,17,0.078975,0.079025,0.078825,0.078925,885
,2010-06-17 08:00,17,0.078925,0.078975,0.078825,0.0789,571
,2010-06-17 08:30,17,0.0789,0.07895,0.0788,0.0789,758
,2010-06-17 09:00,17,0.078875,0.078875,0.07865,0.078675,2069
,2010-06-17 09:30,17,0.078675,0.078675,0.0785,0.078625,2259
,2010-06-17 10:00,17,0.0786,0.0787,0.078525,0.078675,666
,2010-06-17 10:30,17,0.0787,0.07875,0.07865,0.078725,543
,2010-06-17 11:00,17,0.078725,0.078725,0.0786,0.0786,340
,2010-06-17 11:30,17,0.0786,0.07865,0.078575,0.078625,464
,2010-06-17 12:00,17,0.0786,0.07865,0.078525,0.078625,365
,2010-06-17 12:30,17,0.078625,0.07875,0.0786,0.0787,388
,2010-06-17 13:00,17,0.0787,0.078775,0.078625,0.078625,256
,2010-06-17 13:30,17,0.0786,0.078725,0.078575,0.078725,475
,2010-06-17 14:00,17,0.0787,0.0787,0.0785,0.078575,424
,2010-06-17 14:30,17,0.07855,0.07875,0.078525,0.0787,378
,2010-06-17 15:00,17,0.078725,0.0788,0.0787,0.0788,54
,2010-06-17 15:30,17,0.078725,0.078725,0.078725,0.078725,8
,2010-06-17 17:00,18,0.078775,0.078775,0.078775,0.078775,4
,2010-06-17 18:00,18,0.0787,0.0787,0.0787,0.0787,22
,2010-06-17 18:30,18,0.078675,0.078675,0.078675,0.078675,23
,2010-06-17 19:00,18,0.078775,0.078775,0.078775,0.078775,74
,2010-06-17 23:30,18,0.0788,0.0788,0.0788,0.0788,6
,2010-06-18 01:00,18,0.0788,0.0788,0.0788,0.0788,26
,2010-06-18 02:00,18,0.078825,0.078825,0.078825,0.078825,170
,2010-06-18 02:30,18,0.078825,0.07885,0.078825,0.07885,45
,2010-06-18 03:00,18,0.07885,0.07885,0.078825,0.07885,283
,2010-06-18 03:30,18,0.078875,0.078875,0.078875,0.078875,44
,2010-06-18 04:00,18,0.07885,0.078875,0.078825,0.078875,355
,2010-06-18 04:30,18,0.078875,0.078875,0.07875,0.0788,52
,2010-06-18 05:00,18,0.078825,0.078825,0.07875,0.0788,29
,2010-06-18 05:30,18,0.078775,0.078825,0.07875,0.078825,34
,2010-06-18 06:00,18,0.0788,0.078925,0.0788,0.078925,42
,2010-06-18 06:30,18,0.0789,0.07895,0.078875,0.078925,292
,2010-06-18 07:00,18,0.078925,0.078925,0.078825,0.07885,521
,2010-06-18 07:30,18,0.078825,0.0789,0.0788,0.07885,137
,2010-06-18 08:00,18,0.07885,0.079,0.078825,0.07895,914
,2010-06-18 08:30,18,0.078975,0.079025,0.078875,0.078875,585
,2010-06-18 09:00,18,0.0789,0.079025,0.07885,0.078975,1221
,2010-06-18 09:30,18,0.078975,0.079075,0.078925,0.07905,1137
,2010-06-18 10:00,18,0.079075,0.0791,0.079,0.079025,1279
,2010-06-18 10:30,18,0.079025,0.07905,0.07895,0.079,208
,2010-06-18 11:00,18,0.079,0.079025,0.078975,0.079,300
,2010-06-18 11:30,18,0.079,0.0791,0.078975,0.07905,135
,2010-06-18 12:00,18,0.07905,0.07915,0.07895,0.079,724
,2010-06-18 12:30,18,0.078975,0.0791,0.078975,0.079075,658
,2010-06-18 13:00,18,0.07905,0.0791,0.07905,0.0791,50
,2010-06-18 13:30,18,0.0791,0.0791,0.078975,0.07905,496
,2010-06-18 14:00,18,0.079025,0.0791,0.078975,0.079075,174
,2010-06-18 14:30,18,0.079075,0.079075,0.078925,0.07895,176
,2010-06-18 15:00,18,0.078975,0.078975,0.0789,0.07895,28
,2010-06-20 17:00,21,0.07945,0.079675,0.0794,0.0794,55
,2010-06-20 17:30,21,0.07945,0.07945,0.0794,0.0794,24
,2010-06-20 18:00,21,0.079525,0.079525,0.079525,0.079525,24
,2010-06-20 19:00,21,0.079525,0.079525,0.079475,0.0795,7
,2010-06-20 19:30,21,0.0795,0.07955,0.079475,0.07955,38
,2010-06-20 20:00,21,0.079575,0.079575,0.079475,0.079475,10
,2010-06-20 20:30,21,0.0794,0.0794,0.079375,0.079375,4
,2010-06-20 21:30,21,0.0795,0.079525,0.079475,0.079525,117
,2010-06-20 22:00,21,0.079525,0.079525,0.079525,0.079525,2
,2010-06-20 22:30,21,0.079525,0.079525,0.079525,0.079525,1
,2010-06-21 00:00,21,0.079375,0.079375,0.079375,0.079375,25
,2010-06-21 01:00,21,0.0795,0.079575,0.079425,0.079575,62
,2010-06-21 01:30,21,0.0796,0.079625,0.079575,0.079575,27
,2010-06-21 02:00,21,0.079625,0.079675,0.0796,0.07965,46
,2010-06-21 02:30,21,0.07965,0.0797,0.0796,0.079625,59
,2010-06-21 03:00,21,0.079625,0.07975,0.0796,0.079725,68
,2010-06-21 03:30,21,0.0797,0.0798,0.0797,0.0797,156
,2010-06-21 04:00,21,0.079725,0.0798,0.079725,0.0798,135
,2010-06-21 04:30,21,0.079775,0.0798,0.079675,0.079675,273
,2010-06-21 05:00,21,0.079725,0.079775,0.079675,0.07975,173
,2010-06-21 05:30,21,0.07975,0.079775,0.0797,0.07975,204
,2010-06-21 06:00,21,0.07975,0.079825,0.0797,0.0797,135
,2010-06-21 06:30,21,0.0797,0.079725,0.079525,0.07955,363
,2010-06-21 07:00,21,0.079575,0.079575,0.079375,0.079375,1167
,2010-06-21 07:30,21,0.0794,0.0796,0.079375,0.0796,910
,2010-06-21 08:00,21,0.0796,0.079625,0.07955,0.07955,908
,2010-06-21 08:30,21,0.07955,0.079625,0.0795,0.0796,781
,2010-06-21 09:00,21,0.079625,0.079725,0.07955,0.0796,1583
,2010-06-21 09:30,21,0.0796,0.079625,0.0795,0.079575,1068
,2010-06-21 10:00,21,0.07955,0.0796,0.0795,0.079575,464
,2010-06-21 10:30,21,0.0796,0.079625,0.07955,0.07955,133
,2010-06-21 11:00,21,0.079525,0.079575,0.079475,0.079475,171
,2010-06-21 11:30,21,0.07945,0.0795,0.079375,0.07945,756
,2010-06-21 12:00,21,0.07945,0.0795,0.079425,0.07945,139
,2010-06-21 12:30,21,0.07945,0.079475,0.0793,0.079375,847
,2010-06-21 13:00,21,0.079375,0.079425,0.07935,0.079375,248
,2010-06-21 13:30,21,0.0794,0.079425,0.0792,0.07925,703
,2010-06-21 14:00,21,0.07925,0.079275,0.07885,0.07895,594
,2010-06-21 14:30,21,0.078975,0.079,0.0789,0.07895,367
,2010-06-21 15:00,21,0.07895,0.07905,0.07895,0.07905,58
,2010-06-21 17:00,22,0.078975,0.078975,0.078975,0.078975,5
,2010-06-22 01:00,22,0.0791,0.0791,0.079025,0.079025,6
,2010-06-22 01:30,22,0.0792,0.0792,0.079075,0.07915,39
,2010-06-22 02:00,22,0.07915,0.07915,0.079125,0.07915,135
,2010-06-22 02:30,22,0.07915,0.0792,0.07915,0.0792,123
,2010-06-22 03:00,22,0.0792,0.079225,0.079125,0.0792,50
,2010-06-22 03:30,22,0.0792,0.07925,0.079175,0.079225,231
,2010-06-22 04:00,22,0.0792,0.079225,0.078925,0.078975,732
,2010-06-22 04:30,22,0.078975,0.07905,0.078875,0.078875,253
,2010-06-22 05:00,22,0.078875,0.079,0.078875,0.079,48
,2010-06-22 05:30,22,0.078975,0.07905,0.0789,0.07895,352
,2010-06-22 06:00,22,0.07895,0.079,0.0789,0.078975,256
,2010-06-22 06:30,22,0.079,0.0791,0.078975,0.079025,365
,2010-06-22 07:00,22,0.079025,0.0791,0.0789,0.07905,1115
,2010-06-22 07:30,22,0.079075,0.079175,0.07905,0.079125,636
,2010-06-22 08:00,22,0.07915,0.079175,0.079075,0.079175,687
,2010-06-22 08:30,22,0.079175,0.079375,0.0791,0.079225,2828
,2010-06-22 09:00,22,0.079225,0.079225,0.079075,0.0791,1086
,2010-06-22 09:30,22,0.0791,0.0792,0.079025,0.07915,1797
,2010-06-22 10:00,22,0.07915,0.07925,0.0791,0.0792,549
,2010-06-22 10:30,22,0.079225,0.07935,0.0792,0.0792,1043
,2010-06-22 11:00,22,0.079225,0.07935,0.0792,0.07925,329
,2010-06-22 11:30,22,0.079225,0.079275,0.07915,0.079275,265
,2010-06-22 12:00,22,0.079275,0.07935,0.0792,0.0792,177
,2010-06-22 12:30,22,0.079225,0.079275,0.079125,0.07915,659
,2010-06-22 13:00,22,0.07915,0.07915,0.07895,0.079,825
,2010-06-22 13:30,22,0.079,0.079025,0.0788,0.07885,2814
,2010-06-22 14:00,22,0.07885,0.078925,0.078675,0.078725,771
,2010-06-22 14:30,22,0.0787,0.078775,0.078625,0.07865,461
,2010-06-22 15:00,22,0.07865,0.078675,0.078625,0.07865,58
,2010-06-22 15:30,22,0.07865,0.07865,0.078525,0.078625,27
,2010-06-22 17:00,23,0.078475,0.078625,0.078475,0.0786,7
,2010-06-22 17:30,23,0.07855,0.07855,0.07855,0.07855,1
,2010-06-22 21:00,23,0.078525,0.078525,0.078525,0.078525,4
,2010-06-22 22:30,23,0.078525,0.078525,0.078525,0.078525,1
,2010-06-22 23:00,23,0.078525,0.078575,0.078525,0.078575,3
,2010-06-22 23:30,23,0.0786,0.0786,0.0786,0.0786,2
,2010-06-23 00:30,23,0.07865,0.07865,0.0786,0.0786,10
,2010-06-23 01:00,23,0.0786,0.078625,0.07855,0.07855,69
,2010-06-23 01:30,23,0.078575,0.07875,0.07855,0.078675,145
,2010-06-23 02:00,23,0.078725,0.078725,0.078625,0.078675,102
,2010-06-23 02:30,23,0.07865,0.0787,0.078625,0.078675,56
,2010-06-23 03:00,23,0.0787,0.078775,0.078675,0.078775,66
,2010-06-23 03:30,23,0.078775,0.078825,0.07875,0.078775,149
,2010-06-23 04:00,23,0.078775,0.0788,0.07875,0.078775,76
,2010-06-23 04:30,23,0.0788,0.0788,0.07875,0.078775,79
,2010-06-23 05:00,23,0.078775,0.0788,0.078775,0.0788,79
,2010-06-23 05:30,23,0.0788,0.078825,0.07875,0.078775,78
,2010-06-23 06:00,23,0.0788,0.0788,0.078675,0.07875,193
,2010-06-23 06:30,23,0.078725,0.07875,0.0786,0.0787,361
,2010-06-23 07:00,23,0.078675,0.0789,0.078675,0.07875,2597
,2010-06-23 07:30,23,0.07875,0.0789,0.078725,0.07885,817
,2010-06-23 08:00,23,0.07885,0.07885,0.07845,0.07845,1145
,2010-06-23 08:30,23,0.07845,0.078475,0.07815,0.0783,5313
,2010-06-23 09:00,23,0.0783,0.0783,0.077975,0.078075,2995
,2010-06-23 09:30,23,0.078075,0.078225,0.078075,0.0782,649
,2010-06-23 10:00,23,0.0782,0.07825,0.07815,0.07815,869
,2010-06-23 10:30,23,0.07815,0.078175,0.077925,0.077975,1093
,2010-06-23 11:00,23,0.078,0.078075,0.0779,0.07805,1235
,2010-06-23 11:30,23,0.07805,0.0782,0.078025,0.078175,690
,2010-06-23 12:00,23,0.078175,0.07825,0.078125,0.0782,354
,2010-06-23 12:30,23,0.078225,0.07835,0.078225,0.07835,173
,2010-06-23 13:00,23,0.07835,0.0785,0.0783,0.07845,1065
,2010-06-23 13:30,23,0.078475,0.0786,0.07835,0.0784,2636
,2010-06-23 14:00,23,0.0784,0.078525,0.07835,0.0785,682
,2010-06-23 14:30,23,0.0785,0.0786,0.078425,0.07845,411
,2010-06-23 15:00,23,0.07845,0.07845,0.078425,0.078425,72
,2010-06-23 17:00,24,0.0784,0.0784,0.0784,0.0784,1
,2010-06-23 18:30,24,0.078475,0.078475,0.078375,0.078375,7
,2010-06-23 19:30,24,0.078425,0.078475,0.0784,0.0784,111
,2010-06-23 20:00,24,0.0784,0.078425,0.0784,0.078425,36
,2010-06-23 22:00,24,0.07845,0.07845,0.07845,0.07845,8
,2010-06-23 23:30,24,0.07845,0.07845,0.07845,0.07845,1
,2010-06-24 01:00,24,0.07845,0.07845,0.07845,0.07845,2
,2010-06-24 01:30,24,0.07845,0.07845,0.0784,0.078425,246
,2010-06-24 02:00,24,0.078425,0.078425,0.078325,0.0784,101
,2010-06-24 02:30,24,0.07835,0.078375,0.0783,0.0783,255
,2010-06-24 03:00,24,0.078325,0.0785,0.078325,0.0784,577
,2010-06-24 03:30,24,0.07835,0.07845,0.0783,0.0784,434
,2010-06-24 04:00,24,0.078425,0.07845,0.0783,0.0784,166
,2010-06-24 04:30,24,0.078375,0.0784,0.078275,0.078325,192
,2010-06-24 05:00,24,0.078325,0.078475,0.078225,0.078475,168
,2010-06-24 05:30,24,0.078475,0.078475,0.078175,0.078225,291
,2010-06-24 06:00,24,0.0782,0.078225,0.07805,0.07805,208
,2010-06-24 06:30,24,0.07805,0.078075,0.077925,0.07805,250
,2010-06-24 07:00,24,0.07805,0.078125,0.078,0.0781,1746
,2010-06-24 07:30,24,0.0781,0.078275,0.0781,0.07815,1574
,2010-06-24 08:00,24,0.07815,0.078175,0.078025,0.078125,1363
,2010-06-24 08:30,24,0.07815,0.07815,0.0777,0.077725,1453
,2010-06-24 09:00,24,0.077725,0.07805,0.077725,0.078025,648
,2010-06-24 09:30,24,0.078025,0.078075,0.0778,0.0779,1284
,2010-06-24 10:00,24,0.077875,0.078,0.07785,0.077975,931
,2010-06-24 10:30,24,0.077975,0.078225,0.077975,0.07815,650
,2010-06-24 11:00,24,0.07815,0.078325,0.07815,0.07815,826
,2010-06-24 11:30,24,0.078125,0.078325,0.078125,0.078275,319
,2010-06-24 12:00,24,0.07825,0.078325,0.078175,0.078175,287
,2010-06-24 12:30,24,0.078175,0.078425,0.078175,0.078375,1428
,2010-06-24 13:00,24,0.078375,0.078375,0.078125,0.0782,2457
,2010-06-24 13:30,24,0.078175,0.078175,0.07795,0.077975,1239
,2010-06-24 14:00,24,0.077975,0.078025,0.07785,0.078,723
,2010-06-24 14:30,24,0.078,0.078025,0.07785,0.07785,233
,2010-06-24 15:00,24,0.077875,0.0779,0.077825,0.077825,32
,2010-06-24 15:30,24,0.07785,0.07785,0.07785,0.07785,4
,2010-06-24 17:00,25,0.078,0.078,0.077975,0.078,4
,2010-06-24 17:30,25,0.078025,0.078025,0.078025,0.078025,1
,2010-06-24 18:00,25,0.07795,0.07795,0.07795,0.07795,6
,2010-06-24 18:30,25,0.077925,0.077925,0.077925,0.077925,2
,2010-06-24 19:00,25,0.0779,0.0779,0.0779,0.0779,1
,2010-06-24 20:00,25,0.077825,0.077825,0.077825,0.077825,1
,2010-06-24 20:30,25,0.077975,0.077975,0.077975,0.077975,2
,2010-06-24 21:30,25,0.077975,0.077975,0.077975,0.077975,17
,2010-06-24 22:00,25,0.0779,0.0779,0.077875,0.077875,33
,2010-06-25 01:00,25,0.07785,0.0779,0.07785,0.0779,14
,2010-06-25 01:30,25,0.0779,0.07805,0.0779,0.078,47
,2010-06-25 02:00,25,0.078,0.0781,0.077975,0.07805,982
,2010-06-25 02:30,25,0.078075,0.0781,0.078025,0.078075,200
,2010-06-25 03:00,25,0.078125,0.078125,0.078,0.078,72
,2010-06-25 03:30,25,0.078,0.078,0.07785,0.077875,133
,2010-06-25 04:00,25,0.0779,0.0779,0.077825,0.0779,249
,2010-06-25 04:30,25,0.077875,0.0779,0.077725,0.077775,948
,2010-06-25 05:00,25,0.0778,0.077825,0.07775,0.0778,20
,2010-06-25 05:30,25,0.07785,0.077975,0.077825,0.07795,115
,2010-06-25 06:00,25,0.07795,0.077975,0.077875,0.0779,128
,2010-06-25 06:30,25,0.077875,0.0782,0.077875,0.0782,408
,2010-06-25 07:00,25,0.0782,0.0782,0.07805,0.07805,953
,2010-06-25 07:30,25,0.07805,0.07805,0.0779,0.078025,945
,2010-06-25 08:00,25,0.078025,0.07825,0.078,0.078175,518
,2010-06-25 08:30,25,0.078175,0.078175,0.078,0.07805,1583
,2010-06-25 09:00,25,0.078075,0.07815,0.078025,0.078075,903
,2010-06-25 09:30,25,0.078075,0.07815,0.078,0.078,1277
,2010-06-25 10:00,25,0.078,0.078075,0.077975,0.078075,396
,2010-06-25 10:30,25,0.078075,0.07815,0.077975,0.078125,607
,2010-06-25 11:00,25,0.078125,0.078175,0.078075,0.07815,146
,2010-06-25 11:30,25,0.078175,0.0783,0.07815,0.0782,1368
,2010-06-25 12:00,25,0.0782,0.0783,0.0782,0.078275,391
,2010-06-25 12:30,25,0.0783,0.07835,0.078275,0.078275,574
,2010-06-25 13:00,25,0.078275,0.0784,0.07825,0.078375,604
,2010-06-25 13:30,25,0.078375,0.078425,0.07835,0.078375,1161
,2010-06-25 14:00,25,0.078375,0.078375,0.078275,0.0783,181
,2010-06-25 14:30,25,0.0783,0.078325,0.078275,0.078325,189
,2010-06-25 15:00,25,0.078325,0.078425,0.078325,0.078425,220
,2010-06-25 15:30,25,0.078375,0.078375,0.078375,0.078375,4
,2010-06-27 17:00,28,0.078225,0.078375,0.078225,0.0783,13
,2010-06-27 17:30,28,0.07825,0.07825,0.07825,0.07825,2
,2010-06-27 19:30,28,0.078375,0.078375,0.078375,0.078375,2
,2010-06-27 20:30,28,0.078275,0.078275,0.078275,0.078275,50
,2010-06-27 21:00,28,0.07835,0.07835,0.07835,0.07835,1
,2010-06-27 21:30,28,0.07835,0.0784,0.07835,0.0784,133
,2010-06-27 22:00,28,0.0784,0.0784,0.078375,0.078375,16
,2010-06-27 22:30,28,0.0784,0.0784,0.078375,0.078375,5
,2010-06-27 23:00,28,0.078375,0.078375,0.078375,0.078375,2
,2010-06-28 00:00,28,0.0784,0.0784,0.0784,0.0784,17
,2010-06-28 01:00,28,0.07835,0.0784,0.07835,0.0784,21
,2010-06-28 01:30,28,0.078425,0.078475,0.078425,0.078475,103
,2010-06-28 02:00,28,0.0784,0.0785,0.07835,0.0784,156
,2010-06-28 02:30,28,0.0784,0.0784,0.078325,0.078325,27
,2010-06-28 03:00,28,0.078275,0.0785,0.078275,0.078475,138
,2010-06-28 03:30,28,0.07845,0.0785,0.0784,0.0784,80
,2010-06-28 04:00,28,0.0784,0.07845,0.078375,0.0784,172
,2010-06-28 04:30,28,0.078375,0.078375,0.078275,0.078275,173
,2010-06-28 05:00,28,0.078275,0.07835,0.07825,0.07835,173
,2010-06-28 05:30,28,0.078325,0.0784,0.07825,0.0784,178
,2010-06-28 06:00,28,0.0784,0.078425,0.07835,0.0784,136
,2010-06-28 06:30,28,0.0784,0.078425,0.07835,0.0784,75
,2010-06-28 07:00,28,0.078375,0.078525,0.078375,0.078475,753
,2010-06-28 07:30,28,0.07845,0.078575,0.07845,0.078525,671
,2010-06-28 08:00,28,0.0785,0.07855,0.078475,0.0785,229
,2010-06-28 08:30,28,0.0785,0.078525,0.078275,0.078325,1653
,2010-06-28 09:00,28,0.078325,0.07845,0.078275,0.078425,1050
,2010-06-28 09:30,28,0.078425,0.07845,0.078325,0.07845,760
,2010-06-28 10:00,28,0.07845,0.0785,0.078375,0.078425,329
,2010-06-28 10:30,28,0.07845,0.078475,0.0784,0.078425,358
,2010-06-28 11:00,28,0.078425,0.07845,0.0783,0.078375,415
,2010-06-28 11:30,28,0.078375,0.0784,0.07795,0.07805,1610
,2010-06-28 12:00,28,0.07805,0.078075,0.077925,0.078075,1035
,2010-06-28 12:30,28,0.0781,0.078125,0.07795,0.078125,398
,2010-06-28 13:00,28,0.078125,0.0782,0.0781,0.078125,468
,2010-06-28 13:30,28,0.078125,0.078225,0.078075,0.0782,1544
,2010-06-28 14:00,28,0.0782,0.0782,0.078,0.078025,191
,2010-06-28 14:30,28,0.078025,0.0781,0.078,0.078025,210
,2010-06-28 15:00,28,0.078025,0.078025,0.078,0.078,81
,2010-06-28 17:00,29,0.077975,0.077975,0.077975,0.077975,1
,2010-06-28 18:30,29,0.0779,0.077975,0.0779,0.077975,10
,2010-06-28 19:00,29,0.078,0.078,0.078,0.078,6
,2010-06-28 20:30,29,0.078025,0.078025,0.078025,0.078025,1
,2010-06-28 21:00,29,0.078,0.078,0.078,0.078,4
,2010-06-29 00:00,29,0.077875,0.077875,0.077825,0.077875,13
,2010-06-29 01:00,29,0.07775,0.07775,0.077575,0.077575,70
,2010-06-29 01:30,29,0.0776,0.07765,0.077525,0.07755,32
,2010-06-29 02:00,29,0.077575,0.077675,0.077525,0.077675,55
,2010-06-29 02:30,29,0.077625,0.077625,0.077075,0.0772,312
,2010-06-29 03:00,29,0.07725,0.077325,0.077175,0.077225,363
,2010-06-29 03:30,29,0.07725,0.077425,0.0772,0.077425,75
,2010-06-29 04:00,29,0.077425,0.077425,0.077275,0.077275,97
,2010-06-29 04:30,29,0.077275,0.0773,0.07715,0.077225,117
,2010-06-29 05:00,29,0.077225,0.0773,0.0772,0.07725,373
,2010-06-29 05:30,29,0.07725,0.077325,0.077225,0.077275,66
,2010-06-29 06:00,29,0.077225,0.0773,0.077075,0.077175,183
,2010-06-29 06:30,29,0.0772,0.077325,0.077175,0.077275,433
,2010-06-29 07:00,29,0.0773,0.077425,0.07725,0.0774,2561
,2010-06-29 07:30,29,0.077375,0.07745,0.07735,0.077375,1291
,2010-06-29 08:00,29,0.0774,0.077425,0.0773,0.077425,665
,2010-06-29 08:30,29,0.0774,0.077425,0.0772,0.0773,1564
,2010-06-29 09:00,29,0.0773,0.0773,0.07705,0.077075,2426
,2010-06-29 09:30,29,0.077075,0.077325,0.077075,0.0773,2103
,2010-06-29 10:00,29,0.0773,0.07735,0.077225,0.077275,911
,2010-06-29 10:30,29,0.077275,0.07735,0.077275,0.077275,492
,2010-06-29 11:00,29,0.077275,0.0773,0.077175,0.077225,813
,2010-06-29 11:30,29,0.077225,0.077275,0.0772,0.077275,423
,2010-06-29 12:00,29,0.077275,0.0773,0.077,0.077075,1332
,2010-06-29 12:30,29,0.077075,0.0772,0.07705,0.0772,1107
,2010-06-29 13:00,29,0.0772,0.07725,0.07715,0.0772,792
,2010-06-29 13:30,29,0.0772,0.0772,0.07705,0.077075,1696
,2010-06-29 14:00,29,0.077075,0.077175,0.0769,0.077025,636
,2010-06-29 14:30,29,0.077025,0.0771,0.076925,0.076975,322
,2010-06-29 15:00,29,0.076975,0.076975,0.076925,0.076975,79
,2010-06-29 15:30,29,0.076975,0.076975,0.076975,0.076975,1
,2010-06-29 19:00,30,0.077025,0.077025,0.077025,0.077025,21
,2010-06-29 19:30,30,0.076975,0.076975,0.076975,0.076975,3
,2010-06-29 20:00,30,0.076975,0.076975,0.076975,0.076975,2
,2010-06-29 20:30,30,0.076975,0.076975,0.076925,0.07695,74
,2010-06-29 22:30,30,0.077075,0.07715,0.077075,0.0771,19
,2010-06-29 23:00,30,0.07715,0.077175,0.07715,0.07715,29
,2010-06-29 23:30,30,0.077075,0.077075,0.077075,0.077075,1
,2010-06-30 00:30,30,0.07715,0.0772,0.07715,0.0772,24
,2010-06-30 01:00,30,0.0772,0.0772,0.0772,0.0772,10
,2010-06-30 01:30,30,0.077275,0.07735,0.077275,0.07735,17
,2010-06-30 02:00,30,0.077325,0.077325,0.07725,0.0773,62
,2010-06-30 02:30,30,0.0773,0.077325,0.077225,0.0773,397
,2010-06-30 03:00,30,0.077325,0.0774,0.0773,0.07735,183
,2010-06-30 03:30,30,0.07735,0.07735,0.07725,0.07725,289
,2010-06-30 04:00,30,0.077275,0.0775,0.077275,0.0773,397
,2010-06-30 04:30,30,0.077325,0.077575,0.0773,0.077525,335
,2010-06-30 05:00,30,0.0775,0.0776,0.07745,0.077475,169
,2010-06-30 05:30,30,0.0775,0.0775,0.07735,0.07745,117
,2010-06-30 06:00,30,0.07745,0.077525,0.077425,0.0775,209
,2010-06-30 06:30,30,0.0775,0.077525,0.0774,0.0774,554
,2010-06-30 07:00,30,0.0774,0.0774,0.07715,0.0772,1686
,2010-06-30 07:30,30,0.077225,0.0773,0.07715,0.07715,853
,2010-06-30 08:00,30,0.07715,0.077175,0.076975,0.076975,880
,2010-06-30 08:30,30,0.076975,0.0772,0.076975,0.0771,1533
,2010-06-30 09:00,30,0.077075,0.077175,0.077075,0.077125,848
,2010-06-30 09:30,30,0.077125,0.077175,0.07695,0.077025,1894
,2010-06-30 10:00,30,0.077025,0.077425,0.076975,0.077275,1984
,2010-06-30 10:30,30,0.077275,0.07745,0.077275,0.07735,988
,2010-06-30 11:00,30,0.07735,0.07735,0.07725,0.077275,308
,2010-06-30 11:30,30,0.07725,0.077275,0.077125,0.07715,341
,2010-06-30 12:00,30,0.077125,0.077225,0.077075,0.0772,281
,2010-06-30 12:30,30,0.077225,0.077275,0.077125,0.077275,450
,2010-06-30 13:00,30,0.077275,0.0773,0.076875,0.077,1664
,2010-06-30 13:30,30,0.077,0.077025,0.076875,0.0769,2162
,2010-06-30 14:00,30,0.076925,0.076925,0.0768,0.0768,491
,2010-06-30 14:30,30,0.0768,0.076875,0.07665,0.07675,553
,2010-06-30 15:00,30,0.076725,0.076775,0.076725,0.07675,94
,2010-06-30 15:30,30,0.07675,0.076775,0.07675,0.076775,47
,2010-06-30 17:00,1,0.076675,0.076675,0.076675,0.076675,3
,2010-06-30 18:00,1,0.0767,0.0767,0.076675,0.076675,16
,2010-06-30 18:30,1,0.076775,0.0768,0.076775,0.0768,23
,2010-06-30 19:00,1,0.076725,0.076725,0.076725,0.076725,1
,2010-06-30 20:00,1,0.076675,0.07685,0.076675,0.0767,33
,2010-06-30 20:30,1,0.0767,0.0767,0.07665,0.0767,27
,2010-06-30 22:00,1,0.07675,0.07675,0.07675,0.07675,8
,2010-06-30 22:30,1,0.076725,0.07675,0.076725,0.07675,27
,2010-06-30 23:00,1,0.076775,0.076775,0.076775,0.076775,30
,2010-07-01 00:00,1,0.07675,0.07675,0.07675,0.07675,4
,2010-07-01 01:00,1,0.076675,0.07675,0.076675,0.07675,27
,2010-07-01 01:30,1,0.0768,0.076875,0.076725,0.076725,58
,2010-07-01 02:00,1,0.0767,0.07675,0.07665,0.0767,183
,2010-07-01 02:30,1,0.0767,0.07675,0.07665,0.076675,164
,2010-07-01 03:00,1,0.0767,0.076925,0.07665,0.0768,387
,2010-07-01 03:30,1,0.076775,0.0769,0.07675,0.076875,161
,2010-07-01 04:00,1,0.07685,0.076925,0.0768,0.07685,497
,2010-07-01 04:30,1,0.076825,0.076875,0.0768,0.076875,401
,2010-07-01 05:00,1,0.07685,0.077025,0.0768,0.077,426
,2010-07-01 05:30,1,0.076975,0.077025,0.076925,0.077,295
,2010-07-01 06:00,1,0.077,0.077025,0.076875,0.076875,337
,2010-07-01 06:30,1,0.07685,0.07685,0.0767,0.076725,262
,2010-07-01 07:00,1,0.076725,0.07675,0.076625,0.0767,1427
,2010-07-01 07:30,1,0.076675,0.0768,0.07655,0.076775,1949
,2010-07-01 08:00,1,0.076775,0.076825,0.076725,0.07675,743
,2010-07-01 08:30,1,0.076775,0.0768,0.076625,0.0767,2063
,2010-07-01 09:00,1,0.076675,0.076675,0.076375,0.0765,3974
,2010-07-01 09:30,1,0.0765,0.076525,0.07615,0.076275,6437
,2010-07-01 10:00,1,0.07625,0.076325,0.075875,0.076,5306
,2010-07-01 10:30,1,0.076,0.07615,0.07595,0.07615,2103
,2010-07-01 11:00,1,0.076125,0.076125,0.075825,0.075925,1282
,2010-07-01 11:30,1,0.0759,0.076175,0.0759,0.07605,964
,2010-07-01 12:00,1,0.07605,0.0761,0.076,0.076075,835
,2010-07-01 12:30,1,0.07605,0.07635,0.07605,0.076225,1762
,2010-07-01 13:00,1,0.076225,0.07635,0.0762,0.076275,781
,2010-07-01 13:30,1,0.076275,0.076275,0.076,0.07615,3176
,2010-07-01 14:00,1,0.076175,0.076225,0.07605,0.076125,462
,2010-07-01 14:30,1,0.076125,0.076275,0.0761,0.07625,478
,2010-07-01 15:00,1,0.07625,0.07625,0.0762,0.076225,66
,2010-07-01 15:30,1,0.076275,0.076275,0.076275,0.076275,3
,2010-07-01 17:00,2,0.07625,0.07635,0.07625,0.076275,10
,2010-07-01 19:00,2,0.076325,0.076325,0.076325,0.076325,2
,2010-07-01 19:30,2,0.076325,0.07635,0.076325,0.07635,3
,2010-07-01 20:00,2,0.076325,0.076375,0.076325,0.076375,10
,2010-07-01 20:30,2,0.07635,0.07635,0.07635,0.07635,5
,2010-07-01 21:30,2,0.0763,0.0763,0.0763,0.0763,20
,2010-07-02 00:30,2,0.076225,0.076225,0.076175,0.076175,5
,2010-07-02 01:00,2,0.0762,0.0762,0.0762,0.0762,8
,2010-07-02 01:30,2,0.076225,0.076325,0.0762,0.076275,113
,2010-07-02 02:00,2,0.07625,0.076325,0.076225,0.076325,255
,2010-07-02 02:30,2,0.0763,0.0763,0.07615,0.0762,674
,2010-07-02 03:00,2,0.076175,0.07625,0.076175,0.0762,98
,2010-07-02 03:30,2,0.0762,0.07625,0.076175,0.076175,208
,2010-07-02 04:00,2,0.076175,0.076225,0.07615,0.076175,465
,2010-07-02 04:30,2,0.076175,0.0762,0.07615,0.0762,135
,2010-07-02 05:00,2,0.0762,0.076225,0.076075,0.0761,522
,2010-07-02 05:30,2,0.076075,0.076075,0.075975,0.075975,294
,2010-07-02 06:00,2,0.076,0.07605,0.075875,0.075875,373
,2010-07-02 06:30,2,0.075875,0.0761,0.075875,0.07605,1019
,2010-07-02 07:00,2,0.076075,0.076075,0.075875,0.075975,1151
,2010-07-02 07:30,2,0.076025,0.076125,0.07555,0.075775,5135
,2010-07-02 08:00,2,0.075775,0.076,0.075775,0.07595,1671
,2010-07-02 08:30,2,0.07595,0.07615,0.0759,0.076025,2293
,2010-07-02 09:00,2,0.076025,0.076175,0.075875,0.07615,1953
,2010-07-02 09:30,2,0.07615,0.07615,0.075975,0.076025,774
,2010-07-02 10:00,2,0.076025,0.076075,0.0759,0.0759,1051
,2010-07-02 10:30,2,0.0759,0.07595,0.07575,0.07585,891
,2010-07-02 11:00,2,0.07585,0.07595,0.075825,0.07595,309
,2010-07-02 11:30,2,0.07595,0.076,0.0758,0.07585,439
,2010-07-02 12:00,2,0.075825,0.0759,0.075775,0.075825,380
,2010-07-02 12:30,2,0.07585,0.075925,0.075825,0.075925,272
,2010-07-02 13:00,2,0.075925,0.075975,0.0757,0.075725,890
,2010-07-02 13:30,2,0.075725,0.07575,0.0755,0.075625,2414
,2010-07-02 14:00,2,0.075625,0.075825,0.075575,0.075825,220
,2010-07-02 14:30,2,0.0758,0.075875,0.075775,0.075775,128
,2010-07-02 15:00,2,0.0758,0.07585,0.075725,0.07585,59
,2010-07-04 17:00,6,0.07565,0.0758,0.07565,0.0758,6
,2010-07-04 17:30,6,0.075975,0.076,0.075975,0.075975,5
,2010-07-04 21:30,6,0.0761,0.0761,0.0761,0.0761,3
,2010-07-05 00:00,6,0.076,0.076,0.076,0.076,9
,2010-07-05 00:30,6,0.076,0.076,0.076,0.076,15
,2010-07-05 01:00,6,0.076,0.076,0.076,0.076,3
,2010-07-05 02:00,6,0.076125,0.076125,0.076,0.076025,276
,2010-07-05 02:30,6,0.076,0.076,0.075925,0.075925,226
,2010-07-05 03:00,6,0.075925,0.075925,0.0759,0.075925,317
,2010-07-05 03:30,6,0.075925,0.07595,0.0759,0.0759,478
,2010-07-05 04:00,6,0.0759,0.0759,0.075825,0.075825,103
,2010-07-05 04:30,6,0.075825,0.07585,0.0758,0.075825,183
,2010-07-05 05:00,6,0.075825,0.0759,0.0758,0.075825,347
,2010-07-05 05:30,6,0.075825,0.075825,0.0757,0.07575,357
,2010-07-05 06:00,6,0.0757,0.075725,0.07535,0.07555,456
,2010-07-05 06:30,6,0.075525,0.07565,0.075525,0.0756,548
,2010-07-05 07:00,6,0.075625,0.07565,0.07555,0.075625,1195
,2010-07-05 07:30,6,0.07565,0.07585,0.07565,0.075825,621
,2010-07-05 08:00,6,0.075825,0.0759,0.07575,0.07575,215
,2010-07-05 08:30,6,0.075775,0.075825,0.075775,0.075825,96
,2010-07-05 09:00,6,0.0758,0.075925,0.0758,0.07585,496
,2010-07-05 09:30,6,0.07585,0.0759,0.075775,0.075775,100
,2010-07-05 10:00,6,0.075775,0.07585,0.075775,0.075825,127
,2010-07-05 10:30,6,0.0758,0.07585,0.075725,0.075775,74
,2010-07-05 11:00,6,0.0757,0.075775,0.075625,0.0757,44
,2010-07-05 11:30,6,0.075825,0.075875,0.075625,0.075625,27
,2010-07-05 17:00,6,0.07595,0.07595,0.07595,0.07595,2
,2010-07-05 17:30,6,0.075975,0.076,0.075975,0.076,6
,2010-07-05 18:30,6,0.075925,0.075925,0.075925,0.075925,2
,2010-07-05 19:00,6,0.075825,0.075825,0.075775,0.075775,37
,2010-07-05 19:30,6,0.075775,0.075775,0.075775,0.075775,6
,2010-07-05 21:00,6,0.0758,0.0758,0.0758,0.0758,99
,2010-07-05 22:30,6,0.0759,0.0759,0.0759,0.0759,1
,2010-07-06 00:00,6,0.07585,0.07585,0.07585,0.07585,1
,2010-07-06 00:30,6,0.076,0.076075,0.076,0.07605,18
,2010-07-06 01:30,6,0.075925,0.076075,0.075925,0.076025,86
,2010-07-06 02:00,6,0.076025,0.076125,0.076025,0.076125,14
,2010-07-06 02:30,6,0.07615,0.0762,0.076125,0.0762,20
,2010-07-06 03:00,6,0.0762,0.0762,0.07615,0.076175,37
,2010-07-06 03:30,6,0.076175,0.076225,0.076175,0.076225,34
,2010-07-06 04:00,6,0.076225,0.076275,0.0762,0.0762,76
,2010-07-06 04:30,6,0.076225,0.0763,0.076225,0.0763,14
,2010-07-06 05:00,6,0.0763,0.0763,0.076225,0.076275,154
,2010-07-06 05:30,6,0.076275,0.076275,0.076175,0.076275,161
,2010-07-06 06:00,6,0.076325,0.076325,0.076275,0.0763,177
,2010-07-06 06:30,6,0.0763,0.076325,0.076275,0.0763,104
,2010-07-06 07:00,6,0.0763,0.0765,0.076275,0.076425,1789
,2010-07-06 07:30,6,0.0764,0.07645,0.07625,0.076425,1152
,2010-07-06 08:00,6,0.076425,0.076475,0.076375,0.07645,890
,2010-07-06 08:30,6,0.076475,0.076575,0.07645,0.076525,871
,2010-07-06 09:00,6,0.076525,0.076875,0.076425,0.076775,3039
,2010-07-06 09:30,6,0.07675,0.0769,0.07675,0.076825,1640
,2010-07-06 10:00,6,0.0768,0.07685,0.076725,0.07675,881
,2010-07-06 10:30,6,0.07675,0.076775,0.076725,0.07675,226
,2010-07-06 11:00,6,0.076775,0.07685,0.07675,0.076775,430
,2010-07-06 11:30,6,0.076775,0.076825,0.076675,0.0767,646
,2010-07-06 12:00,6,0.076725,0.07675,0.07665,0.076675,580
,2010-07-06 12:30,6,0.076675,0.0767,0.07655,0.07655,728
,2010-07-06 13:00,6,0.076575,0.0766,0.076475,0.0765,736
,2010-07-06 13:30,6,0.076475,0.0765,0.0764,0.076425,1515
,2010-07-06 14:00,6,0.076425,0.076475,0.0763,0.07635,509
,2010-07-06 14:30,6,0.07635,0.07645,0.07635,0.076425,389
,2010-07-06 15:00,6,0.07645,0.076525,0.07645,0.076525,68
,2010-07-06 15:30,6,0.07655,0.07655,0.076525,0.076525,12
,2010-07-06 17:00,7,0.07665,0.07665,0.07665,0.07665,2
,2010-07-06 21:00,7,0.07655,0.07655,0.07655,0.07655,13
,2010-07-06 21:30,7,0.076525,0.076575,0.076525,0.076575,26
,2010-07-06 22:00,7,0.07655,0.07655,0.07655,0.07655,12
,2010-07-06 23:00,7,0.07655,0.07655,0.0765,0.0765,4
,2010-07-06 23:30,7,0.0765,0.076525,0.0765,0.076525,13
,2010-07-07 00:00,7,0.0765,0.07655,0.0765,0.07655,7
,2010-07-07 00:30,7,0.0765,0.0765,0.0765,0.0765,4
,2010-07-07 01:00,7,0.0765,0.076525,0.0765,0.076525,130
,2010-07-07 01:30,7,0.0765,0.0766,0.0765,0.0765,49
,2010-07-07 02:00,7,0.0765,0.076525,0.076475,0.0765,141
,2010-07-07 02:30,7,0.0765,0.0765,0.07635,0.076425,345
,2010-07-07 03:00,7,0.076425,0.076425,0.0763,0.0763,188
,2010-07-07 03:30,7,0.0763,0.07635,0.076175,0.076275,266
,2010-07-07 04:00,7,0.076275,0.07635,0.07625,0.076275,215
,2010-07-07 04:30,7,0.07625,0.076325,0.076225,0.076225,70
,2010-07-07 05:00,7,0.076225,0.07625,0.07615,0.07625,238
,2010-07-07 05:30,7,0.076225,0.0764,0.076225,0.0764,239
,2010-07-07 06:00,7,0.076425,0.07645,0.0764,0.076425,415
,2010-07-07 06:30,7,0.076425,0.076475,0.07635,0.07635,709
,2010-07-07 07:00,7,0.076375,0.0764,0.076125,0.07635,1572
,2010-07-07 07:30,7,0.07635,0.0766,0.07635,0.07655,1511
,2010-07-07 08:00,7,0.07655,0.076625,0.076525,0.0766,876
,2010-07-07 08:30,7,0.0766,0.076725,0.076575,0.076675,1670
,2010-07-07 09:00,7,0.07665,0.0768,0.07665,0.0767,1466
,2010-07-07 09:30,7,0.0767,0.077025,0.0767,0.076925,2191
,2010-07-07 10:00,7,0.076925,0.07695,0.076875,0.076925,1104
,2010-07-07 10:30,7,0.076925,0.07705,0.0769,0.077,1072
,2010-07-07 11:00,7,0.077,0.0772,0.076975,0.07715,896
,2010-07-07 11:30,7,0.077175,0.077175,0.077125,0.07715,428
,2010-07-07 12:00,7,0.077125,0.077325,0.0771,0.0773,1210
,2010-07-07 12:30,7,0.077275,0.0773,0.0772,0.0773,552
,2010-07-07 13:00,7,0.0773,0.077375,0.0773,0.077325,495
,2010-07-07 13:30,7,0.077325,0.07735,0.07725,0.077325,836
,2010-07-07 14:00,7,0.0773,0.077325,0.077225,0.07725,640
,2010-07-07 14:30,7,0.077275,0.0773,0.07725,0.0773,47
,2010-07-07 15:00,7,0.0773,0.077325,0.077275,0.077275,26
,2010-07-07 15:30,7,0.0773,0.0774,0.0773,0.0774,19
,2010-07-07 17:00,8,0.077325,0.077325,0.077325,0.077325,1
,2010-07-07 17:30,8,0.077325,0.077325,0.077325,0.077325,8
,2010-07-07 18:30,8,0.077375,0.077375,0.077375,0.077375,1
,2010-07-07 19:00,8,0.07735,0.077375,0.07735,0.077375,11
,2010-07-07 19:30,8,0.077375,0.077375,0.077375,0.077375,6
,2010-07-07 20:30,8,0.0774,0.0774,0.0774,0.0774,5
,2010-07-07 21:00,8,0.077325,0.077375,0.077325,0.077375,4
,2010-07-07 21:30,8,0.0774,0.0774,0.0774,0.0774,5
,2010-07-07 22:00,8,0.07735,0.07735,0.07735,0.07735,4
,2010-07-07 22:30,8,0.07735,0.07735,0.07735,0.07735,33
,2010-07-08 00:00,8,0.0774,0.0774,0.0774,0.0774,8
,2010-07-08 02:00,8,0.077375,0.0774,0.07725,0.07735,422
,2010-07-08 02:30,8,0.07735,0.077375,0.077275,0.077375,184
,2010-07-08 03:00,8,0.07735,0.0774,0.07725,0.077275,543
,2010-07-08 03:30,8,0.077275,0.07735,0.07725,0.077325,124
,2010-07-08 04:00,8,0.077275,0.07735,0.077275,0.07735,172
,2010-07-08 04:30,8,0.077325,0.07745,0.077325,0.077375,298
,2010-07-08 05:00,8,0.077375,0.077375,0.07725,0.077275,195
,2010-07-08 05:30,8,0.077275,0.077325,0.07725,0.0773,171
,2010-07-08 06:00,8,0.0773,0.077325,0.07725,0.077275,79
,2010-07-08 06:30,8,0.0773,0.0773,0.07715,0.07725,727
,2010-07-08 07:00,8,0.077225,0.077375,0.077225,0.0773,1604
,2010-07-08 07:30,8,0.077325,0.077725,0.0773,0.077725,3162
,2010-07-08 08:00,8,0.0777,0.077775,0.077625,0.077675,2462
,2010-07-08 08:30,8,0.07765,0.0777,0.077525,0.07755,1007
,2010-07-08 09:00,8,0.07755,0.077575,0.07745,0.07755,657
,2010-07-08 09:30,8,0.07755,0.077575,0.077475,0.077525,1021
,2010-07-08 10:00,8,0.0775,0.077525,0.077425,0.077425,589
,2010-07-08 10:30,8,0.077425,0.0775,0.0773,0.07735,1398
,2010-07-08 11:00,8,0.077325,0.077475,0.077325,0.077475,393
,2010-07-08 11:30,8,0.07745,0.0775,0.077375,0.077475,219
,2010-07-08 12:00,8,0.07745,0.07765,0.07745,0.0776,389
,2010-07-08 12:30,8,0.0776,0.077625,0.077525,0.07755,267
,2010-07-08 13:00,8,0.077525,0.077575,0.077375,0.07745,848
,2010-07-08 13:30,8,0.077425,0.07765,0.077425,0.077625,299
,2010-07-08 14:00,8,0.077625,0.07765,0.077525,0.07765,683
,2010-07-08 14:30,8,0.07765,0.07775,0.077625,0.077675,409
,2010-07-08 15:00,8,0.077675,0.0778,0.077675,0.0778,39
,2010-07-08 15:30,8,0.0778,0.0778,0.0778,0.0778,1
,2010-07-08 18:30,9,0.077725,0.077725,0.077725,0.077725,1
,2010-07-08 19:00,9,0.0778,0.0778,0.0778,0.0778,19
,2010-07-08 19:30,9,0.07775,0.07775,0.077725,0.077725,4
,2010-07-08 20:00,9,0.077725,0.077725,0.077725,0.077725,1
,2010-07-08 23:00,9,0.0778,0.0778,0.0778,0.0778,34
,2010-07-08 23:30,9,0.07775,0.07775,0.0777,0.0777,34
,2010-07-09 00:30,9,0.077775,0.0778,0.077775,0.0778,8
,2010-07-09 01:00,9,0.077825,0.077825,0.077725,0.077725,172
,2010-07-09 01:30,9,0.07785,0.07785,0.0778,0.077825,19
,2010-07-09 02:00,9,0.07785,0.07785,0.077775,0.077825,33
,2010-07-09 02:30,9,0.0778,0.0778,0.077675,0.077725,17
,2010-07-09 03:00,9,0.077675,0.07785,0.077675,0.0778,24
,2010-07-09 03:30,9,0.07775,0.077775,0.0777,0.0777,66
,2010-07-09 04:00,9,0.07775,0.077775,0.077675,0.07775,97
,2010-07-09 04:30,9,0.0778,0.077875,0.0778,0.07785,59
,2010-07-09 05:00,9,0.07785,0.077875,0.077775,0.0778,27
,2010-07-09 05:30,9,0.0778,0.077825,0.0777,0.077775,77
,2010-07-09 06:00,9,0.0778,0.0779,0.077775,0.0778,162
,2010-07-09 06:30,9,0.0778,0.077875,0.077775,0.077775,199
,2010-07-09 07:00,9,0.077775,0.077825,0.07765,0.077725,1072
,2010-07-09 07:30,9,0.077725,0.077725,0.077525,0.077675,890
,2010-07-09 08:00,9,0.077675,0.0778,0.077675,0.07775,520
,2010-07-09 08:30,9,0.07775,0.077775,0.07765,0.0777,1100
,2010-07-09 09:00,9,0.077725,0.077775,0.07765,0.0777,1033
,2010-07-09 09:30,9,0.0777,0.077775,0.07765,0.07765,877
,2010-07-09 10:00,9,0.07765,0.077675,0.0776,0.07765,364
,2010-07-09 10:30,9,0.077675,0.077725,0.07765,0.0777,208
,2010-07-09 11:00,9,0.077675,0.077725,0.077675,0.077725,233
,2010-07-09 11:30,9,0.0777,0.077725,0.077675,0.0777,111
,2010-07-09 12:00,9,0.0777,0.077725,0.077675,0.0777,315
,2010-07-09 12:30,9,0.0777,0.077725,0.07765,0.0777,164
,2010-07-09 13:00,9,0.077725,0.077825,0.0777,0.077825,343
,2010-07-09 13:30,9,0.07785,0.0779,0.077775,0.077875,617
,2010-07-09 14:00,9,0.07785,0.07785,0.0778,0.0778,286
,2010-07-09 14:30,9,0.0778,0.07785,0.0778,0.07785,174
,2010-07-09 15:00,9,0.07785,0.077875,0.077825,0.077825,49
,2010-07-09 15:30,9,0.077825,0.077825,0.077775,0.077775,51
,2010-07-11 17:00,12,0.077825,0.077825,0.077825,0.077825,7
,2010-07-11 19:00,12,0.077825,0.077825,0.077825,0.077825,5
,2010-07-11 19:30,12,0.077825,0.077825,0.077825,0.077825,6
,2010-07-11 20:30,12,0.077825,0.077825,0.077825,0.077825,4
,2010-07-11 22:00,12,0.0778,0.0778,0.0778,0.0778,1
,2010-07-12 00:30,12,0.0778,0.0778,0.0778,0.0778,24
,2010-07-12 01:30,12,0.0778,0.0778,0.0777,0.07775,23
,2010-07-12 02:00,12,0.077725,0.07775,0.07765,0.07765,29
,2010-07-12 02:30,12,0.077675,0.077725,0.0776,0.077725,138
,2010-07-12 03:00,12,0.077725,0.077725,0.077675,0.077725,48
,2010-07-12 03:30,12,0.077675,0.077725,0.0776,0.0776,121
,2010-07-12 04:00,12,0.07765,0.07765,0.077575,0.077625,40
,2010-07-12 04:30,12,0.077625,0.077725,0.077575,0.0777,107
,2010-07-12 05:00,12,0.077675,0.077675,0.077575,0.077625,58
,2010-07-12 05:30,12,0.077625,0.077675,0.0776,0.077625,44
,2010-07-12 06:00,12,0.077625,0.0777,0.077625,0.077675,47
,2010-07-12 06:30,12,0.0777,0.07775,0.077625,0.077725,221
,2010-07-12 07:00,12,0.07775,0.07785,0.0777,0.07775,537
,2010-07-12 07:30,12,0.07775,0.07775,0.077575,0.077575,1458
,2010-07-12 08:00,12,0.077575,0.077725,0.077575,0.077625,995
,2010-07-12 08:30,12,0.07765,0.077775,0.0775,0.0776,1760
,2010-07-12 09:00,12,0.077625,0.07765,0.077475,0.0775,1926
,2010-07-12 09:30,12,0.0775,0.07755,0.077425,0.07745,768
,2010-07-12 10:00,12,0.07745,0.077475,0.0773,0.0774,1413
,2010-07-12 10:30,12,0.077375,0.077425,0.07735,0.0774,346
,2010-07-12 11:00,12,0.0774,0.077525,0.0774,0.077425,79
,2010-07-12 11:30,12,0.0774,0.0775,0.0774,0.07745,207
,2010-07-12 12:00,12,0.07745,0.077525,0.0774,0.0775,166
,2010-07-12 12:30,12,0.077525,0.077525,0.07745,0.077525,292
,2010-07-12 13:00,12,0.0775,0.0775,0.07745,0.07745,272
,2010-07-12 13:30,12,0.077425,0.077475,0.077375,0.077425,657
,2010-07-12 14:00,12,0.077425,0.07745,0.077375,0.077425,444
,2010-07-12 14:30,12,0.0774,0.077425,0.07735,0.07735,148
,2010-07-12 15:00,12,0.077375,0.07745,0.07735,0.0774,82
,2010-07-12 15:30,12,0.0774,0.0774,0.0774,0.0774,1
,2010-07-12 21:00,13,0.07745,0.07745,0.07745,0.07745,1
,2010-07-12 22:00,13,0.07745,0.0775,0.07745,0.0775,25
,2010-07-13 00:00,13,0.07755,0.0776,0.07755,0.0776,100
,2010-07-13 00:30,13,0.07755,0.07755,0.07755,0.07755,1
,2010-07-13 01:00,13,0.07755,0.07755,0.077425,0.077475,112
,2010-07-13 01:30,13,0.077475,0.077475,0.077475,0.077475,1
,2010-07-13 02:00,13,0.07745,0.0776,0.077375,0.077475,134
,2010-07-13 02:30,13,0.077475,0.077525,0.077375,0.0774,147
,2010-07-13 03:00,13,0.077425,0.077525,0.077375,0.077525,54
,2010-07-13 03:30,13,0.07755,0.07765,0.0775,0.07765,47
,2010-07-13 04:00,13,0.0776,0.077675,0.077575,0.077675,75
,2010-07-13 04:30,13,0.077675,0.077675,0.07765,0.077675,37
,2010-07-13 05:00,13,0.07765,0.0777,0.07765,0.0777,12
,2010-07-13 05:30,13,0.07765,0.0777,0.077625,0.07765,39
,2010-07-13 06:00,13,0.077625,0.077675,0.0776,0.07765,277
,2010-07-13 06:30,13,0.07765,0.07775,0.077625,0.077725,443
,2010-07-13 07:00,13,0.077725,0.077775,0.077675,0.077675,1003
,2010-07-13 07:30,13,0.077675,0.077875,0.07765,0.0778,1139
,2010-07-13 08:00,13,0.077825,0.0779,0.077775,0.077825,599
,2010-07-13 08:30,13,0.077825,0.07785,0.07775,0.077775,1594
,2010-07-13 09:00,13,0.077775,0.07815,0.077775,0.078025,5396
,2010-07-13 09:30,13,0.078025,0.07805,0.07795,0.07805,1399
,2010-07-13 10:00,13,0.07805,0.0783,0.07805,0.078175,3338
,2010-07-13 10:30,13,0.0782,0.0784,0.07815,0.0782,2048
,2010-07-13 11:00,13,0.078175,0.078275,0.078175,0.078275,1170
,2010-07-13 11:30,13,0.078275,0.0783,0.078175,0.0782,619
,2010-07-13 12:00,13,0.0782,0.07825,0.07805,0.0781,737
,2010-07-13 12:30,13,0.0781,0.0782,0.0781,0.0781,454
,2010-07-13 13:00,13,0.078125,0.078225,0.078125,0.0782,550
,2010-07-13 13:30,13,0.078225,0.07825,0.078175,0.0782,1336
,2010-07-13 14:00,13,0.0782,0.078275,0.0782,0.07825,280
,2010-07-13 14:30,13,0.07825,0.0783,0.0782,0.0782,143
,2010-07-13 15:00,13,0.078225,0.0783,0.0782,0.078275,78
,2010-07-13 15:30,13,0.078325,0.07845,0.078325,0.07845,4
,2010-07-13 19:30,14,0.07835,0.07835,0.07835,0.07835,1
,2010-07-13 20:30,14,0.078325,0.0784,0.078325,0.07835,9
,2010-07-13 22:30,14,0.0784,0.0784,0.0784,0.0784,11
,2010-07-13 23:30,14,0.0784,0.0784,0.078325,0.078325,15
,2010-07-14 01:00,14,0.078375,0.078375,0.078375,0.078375,5
,2010-07-14 01:30,14,0.0784,0.0784,0.078375,0.078375,5
,2010-07-14 02:00,14,0.078375,0.0784,0.07835,0.0784,45
,2010-07-14 02:30,14,0.078425,0.07845,0.078375,0.078375,58
,2010-07-14 03:00,14,0.0784,0.078425,0.078375,0.0784,12
,2010-07-14 03:30,14,0.0784,0.0784,0.07835,0.07835,27
,2010-07-14 04:00,14,0.07835,0.07835,0.0783,0.0783,32
,2010-07-14 04:30,14,0.078325,0.078325,0.0783,0.0783,32
,2010-07-14 05:00,14,0.0783,0.078375,0.0783,0.0783,58
,2010-07-14 05:30,14,0.0783,0.078325,0.0783,0.078325,67
,2010-07-14 06:00,14,0.0783,0.0783,0.078225,0.07825,146
,2010-07-14 06:30,14,0.07825,0.078275,0.078175,0.078175,465
,2010-07-14 07:00,14,0.078175,0.078225,0.0781,0.078175,716
,2010-07-14 07:30,14,0.07815,0.078225,0.078,0.078025,933
,2010-07-14 08:00,14,0.078025,0.0781,0.0779,0.078,1136
,2010-07-14 08:30,14,0.078,0.0781,0.07795,0.078,1234
,2010-07-14 09:00,14,0.078,0.078075,0.077925,0.078,1341
,2010-07-14 09:30,14,0.078,0.078125,0.07795,0.078125,813
,2010-07-14 10:00,14,0.078125,0.078225,0.0781,0.07815,901
,2010-07-14 10:30,14,0.07815,0.0783,0.07815,0.078225,714
,2010-07-14 11:00,14,0.078225,0.07825,0.0782,0.0782,345
,2010-07-14 11:30,14,0.0782,0.078225,0.078175,0.0782,141
,2010-07-14 12:00,14,0.0782,0.078275,0.0782,0.0782,197
,2010-07-14 12:30,14,0.07825,0.078275,0.0781,0.078125,227
,2010-07-14 13:00,14,0.078125,0.07815,0.077975,0.07805,1137
,2010-07-14 13:30,14,0.078025,0.07815,0.078,0.078125,409
,2010-07-14 14:00,14,0.078125,0.078175,0.078,0.07815,272
,2010-07-14 14:30,14,0.07815,0.078175,0.0781,0.078175,921
,2010-07-14 15:00,14,0.0782,0.078275,0.078175,0.078275,82
,2010-07-14 15:30,14,0.0782,0.078225,0.0782,0.078225,91
,2010-07-14 19:30,15,0.07815,0.07815,0.0781,0.0781,22
,2010-07-14 23:00,15,0.07815,0.07815,0.078125,0.07815,30
,2010-07-15 01:00,15,0.078075,0.078075,0.07805,0.07805,25
,2010-07-15 01:30,15,0.07805,0.07805,0.078025,0.078025,5
,2010-07-15 02:00,15,0.07805,0.078075,0.07805,0.078075,8
,2010-07-15 02:30,15,0.07805,0.078075,0.078025,0.078075,21
,2010-07-15 03:00,15,0.0781,0.078275,0.0781,0.0782,102
,2010-07-15 03:30,15,0.078225,0.0784,0.078225,0.07835,169
,2010-07-15 04:00,15,0.078375,0.0784,0.078325,0.078325,135
,2010-07-15 04:30,15,0.07835,0.078375,0.0783,0.078325,183
,2010-07-15 05:00,15,0.078375,0.0784,0.07835,0.0784,180
,2010-07-15 05:30,15,0.0784,0.0785,0.078375,0.0784,328
,2010-07-15 06:00,15,0.078425,0.078525,0.078375,0.07845,280
,2010-07-15 06:30,15,0.078425,0.0785,0.0784,0.078475,346
,2010-07-15 07:00,15,0.078475,0.078575,0.078475,0.07855,1520
,2010-07-15 07:30,15,0.07855,0.078575,0.078375,0.078375,1053
,2010-07-15 08:00,15,0.0784,0.078425,0.0783,0.0783,653
,2010-07-15 08:30,15,0.078325,0.07835,0.078125,0.07825,4736
,2010-07-15 09:00,15,0.078225,0.078225,0.077775,0.077975,3416
,2010-07-15 09:30,15,0.077975,0.078025,0.077825,0.07795,1900
,2010-07-15 10:00,15,0.07795,0.078025,0.0778,0.078025,1548
,2010-07-15 10:30,15,0.078025,0.07805,0.077825,0.077825,1575
,2010-07-15 11:00,15,0.07785,0.0779,0.077575,0.077625,1334
,2010-07-15 11:30,15,0.07765,0.07765,0.077475,0.077525,1205
,2010-07-15 12:00,15,0.077525,0.077725,0.077525,0.0777,563
,2010-07-15 12:30,15,0.077725,0.077725,0.07755,0.077575,942
,2010-07-15 13:00,15,0.0776,0.077675,0.0774,0.077625,1023
,2010-07-15 13:30,15,0.077625,0.077775,0.077625,0.077725,1224
,2010-07-15 14:00,15,0.0777,0.077725,0.0775,0.077625,405
,2010-07-15 14:30,15,0.07765,0.077925,0.07765,0.0779,538
,2010-07-15 15:00,15,0.07785,0.077875,0.077775,0.077875,36
,2010-07-15 15:30,15,0.07785,0.077875,0.07785,0.077875,9
,2010-07-15 17:00,16,0.0778,0.0778,0.0778,0.0778,8
,2010-07-16 00:00,16,0.0779,0.0779,0.07785,0.07785,113
,2010-07-16 01:00,16,0.07785,0.07785,0.07785,0.07785,4
,2010-07-16 01:30,16,0.07785,0.07785,0.07785,0.07785,30
,2010-07-16 02:00,16,0.07785,0.0779,0.07785,0.077875,46
,2010-07-16 02:30,16,0.07785,0.077875,0.0778,0.0778,85
,2010-07-16 03:00,16,0.0778,0.07785,0.0778,0.077825,125
,2010-07-16 03:30,16,0.077825,0.077825,0.077725,0.077725,164
,2010-07-16 04:00,16,0.07775,0.07775,0.0777,0.07775,75
,2010-07-16 04:30,16,0.077725,0.077775,0.0777,0.0777,42
,2010-07-16 05:00,16,0.0777,0.0777,0.077625,0.07765,165
,2010-07-16 05:30,16,0.07765,0.077725,0.0776,0.0777,218
,2010-07-16 06:00,16,0.0777,0.07775,0.0776,0.077625,290
,2010-07-16 06:30,16,0.077675,0.077675,0.077375,0.077525,1120
,2010-07-16 07:00,16,0.07755,0.077675,0.0775,0.07765,1948
,2010-07-16 07:30,16,0.07765,0.077725,0.0775,0.07755,1815
,2010-07-16 08:00,16,0.07755,0.0776,0.07745,0.077475,2033
,2010-07-16 08:30,16,0.077475,0.077525,0.0772,0.077275,3676
,2010-07-16 09:00,16,0.07725,0.077375,0.077075,0.077275,2170
,2010-07-16 09:30,16,0.077275,0.0773,0.077175,0.077225,464
,2010-07-16 10:00,16,0.077225,0.0773,0.077,0.0771,1910
,2010-07-16 10:30,16,0.0771,0.077125,0.0767,0.076875,3995
,2010-07-16 11:00,16,0.076875,0.07695,0.0768,0.076825,1189
,2010-07-16 11:30,16,0.0768,0.076875,0.076725,0.076725,424
,2010-07-16 12:00,16,0.07675,0.076925,0.07675,0.0768,985
,2010-07-16 12:30,16,0.0768,0.0769,0.07675,0.076825,497
,2010-07-16 13:00,16,0.076825,0.076975,0.076825,0.07685,420
,2010-07-16 13:30,16,0.076825,0.07705,0.076825,0.077025,1461
,2010-07-16 14:00,16,0.077025,0.077125,0.076975,0.076975,908
,2010-07-16 14:30,16,0.076975,0.076975,0.076875,0.0769,282
,2010-07-16 15:00,16,0.076925,0.077125,0.076925,0.077125,43
,2010-07-16 15:30,16,0.077025,0.077025,0.0769,0.0769,8
,2010-07-18 17:00,19,0.076975,0.07705,0.076925,0.07705,8
,2010-07-18 18:00,19,0.07695,0.07695,0.07695,0.07695,1
,2010-07-18 19:00,19,0.077025,0.077025,0.07695,0.07695,8
,2010-07-18 22:30,19,0.07695,0.07695,0.07695,0.07695,2
,2010-07-18 23:00,19,0.07695,0.077025,0.07695,0.077,25
,2010-07-18 23:30,19,0.077,0.077025,0.076975,0.077025,38
,2010-07-19 00:00,19,0.077025,0.077025,0.076925,0.076975,42
,2010-07-19 00:30,19,0.076975,0.077,0.0769,0.077,35
,2010-07-19 01:00,19,0.077,0.077,0.07685,0.076975,32
,2010-07-19 01:30,19,0.076975,0.076975,0.0769,0.076925,51
,2010-07-19 02:00,19,0.07695,0.076975,0.076875,0.076925,251
,2010-07-19 02:30,19,0.0769,0.0769,0.076775,0.076825,260
,2010-07-19 03:00,19,0.076825,0.076825,0.076775,0.0768,149
,2010-07-19 03:30,19,0.0768,0.076825,0.076775,0.076825,126
,2010-07-19 04:00,19,0.076825,0.07685,0.07675,0.076825,62
,2010-07-19 04:30,19,0.076825,0.076875,0.0768,0.076875,85
,2010-07-19 05:00,19,0.0769,0.077,0.076875,0.076975,243
,2010-07-19 05:30,19,0.076975,0.077,0.076925,0.07695,287
,2010-07-19 06:00,19,0.076975,0.077025,0.076975,0.077,184
,2010-07-19 06:30,19,0.076975,0.07715,0.076975,0.07715,339
,2010-07-19 07:00,19,0.077125,0.0772,0.077075,0.07715,693
,2010-07-19 07:30,19,0.07715,0.0772,0.07705,0.077175,1045
,2010-07-19 08:00,19,0.07715,0.077225,0.077125,0.077125,372
,2010-07-19 08:30,19,0.077125,0.07725,0.0771,0.07715,1298
,2010-07-19 09:00,19,0.077125,0.0772,0.076825,0.07685,921
,2010-07-19 09:30,19,0.076825,0.0769,0.076775,0.076875,804
,2010-07-19 10:00,19,0.076875,0.077,0.076875,0.07695,526
,2010-07-19 10:30,19,0.076925,0.077025,0.0769,0.077,277
,2010-07-19 11:00,19,0.076975,0.076975,0.076875,0.076975,294
,2010-07-19 11:30,19,0.076975,0.07715,0.07695,0.077075,665
,2010-07-19 12:00,19,0.077075,0.077075,0.077,0.077,98
,2010-07-19 12:30,19,0.077,0.07705,0.07695,0.07695,267
,2010-07-19 13:00,19,0.07695,0.0772,0.07695,0.077125,515
,2010-07-19 13:30,19,0.0771,0.0772,0.0771,0.077175,879
,2010-07-19 14:00,19,0.077175,0.0773,0.07715,0.07715,515
,2010-07-19 14:30,19,0.07715,0.07715,0.0771,0.07715,192
,2010-07-19 15:00,19,0.077125,0.07715,0.077075,0.077075,68
,2010-07-19 15:30,19,0.07705,0.07705,0.077025,0.077025,10
,2010-07-19 17:00,20,0.077,0.07705,0.077,0.07705,3
,2010-07-19 18:00,20,0.0771,0.077125,0.07705,0.07705,18
,2010-07-19 19:30,20,0.0771,0.077125,0.0771,0.077125,21
,2010-07-19 20:00,20,0.07715,0.07715,0.07715,0.07715,6
,2010-07-19 21:30,20,0.0771,0.0771,0.0771,0.0771,8
,2010-07-19 22:00,20,0.077125,0.077125,0.077125,0.077125,3
,2010-07-19 23:30,20,0.077125,0.077125,0.077125,0.077125,3
,2010-07-20 01:30,20,0.0772,0.077225,0.0772,0.077225,24
,2010-07-20 02:00,20,0.07725,0.07735,0.07725,0.07735,83
,2010-07-20 02:30,20,0.0773,0.07735,0.077275,0.077325,75
,2010-07-20 03:00,20,0.077325,0.07735,0.0773,0.077325,100
,2010-07-20 03:30,20,0.077375,0.077375,0.07735,0.077375,55
,2010-07-20 04:00,20,0.0774,0.0774,0.07735,0.07735,107
,2010-07-20 04:30,20,0.077325,0.077325,0.077175,0.0772,146
,2010-07-20 05:00,20,0.077225,0.077225,0.077025,0.07705,165
,2010-07-20 05:30,20,0.076975,0.077125,0.07695,0.07705,168
,2010-07-20 06:00,20,0.077025,0.0771,0.07695,0.07705,116
,2010-07-20 06:30,20,0.077075,0.077075,0.076775,0.076875,269
,2010-07-20 07:00,20,0.0769,0.0769,0.076725,0.076775,1974
,2010-07-20 07:30,20,0.076775,0.077,0.0767,0.076975,1204
,2010-07-20 08:00,20,0.076975,0.076975,0.076875,0.0769,772
,2010-07-20 08:30,20,0.076875,0.0773,0.07685,0.077225,4202
,2010-07-20 09:00,20,0.077225,0.0773,0.07715,0.077225,1028
,2010-07-20 09:30,20,0.077225,0.0773,0.077225,0.077225,792
,2010-07-20 10:00,20,0.07725,0.0775,0.077225,0.07745,4990
,2010-07-20 10:30,20,0.07745,0.077525,0.077375,0.0774,794
,2010-07-20 11:00,20,0.0774,0.077475,0.077375,0.07745,1254
,2010-07-20 11:30,20,0.077425,0.077625,0.0774,0.077625,651
,2010-07-20 12:00,20,0.0776,0.077675,0.07755,0.077625,328
,2010-07-20 12:30,20,0.077625,0.0778,0.077625,0.07775,1233
,2010-07-20 13:00,20,0.07775,0.07775,0.0776,0.077675,1029
,2010-07-20 13:30,20,0.077675,0.07775,0.0776,0.0776,1198
,2010-07-20 14:00,20,0.077625,0.0777,0.0776,0.0777,424
,2010-07-20 14:30,20,0.077725,0.077775,0.077675,0.077725,185
,2010-07-20 15:00,20,0.077725,0.077775,0.077725,0.07775,69
,2010-07-20 15:30,20,0.0778,0.0778,0.07775,0.0778,15
,2010-07-20 18:30,21,0.0779,0.07795,0.0779,0.07795,10
,2010-07-20 19:00,21,0.07795,0.078025,0.07795,0.078025,47
,2010-07-20 19:30,21,0.07795,0.078,0.07795,0.078,37
,2010-07-20 21:30,21,0.07795,0.07795,0.077925,0.077925,5
,2010-07-20 23:00,21,0.0779,0.07805,0.0779,0.07805,139
,2010-07-20 23:30,21,0.078,0.078,0.078,0.078,2
,2010-07-21 01:00,21,0.077925,0.07795,0.077925,0.07795,133
,2010-07-21 01:30,21,0.077925,0.077925,0.07785,0.077875,20
,2010-07-21 02:00,21,0.07785,0.0779,0.07785,0.077875,67
,2010-07-21 02:30,21,0.077875,0.077875,0.0778,0.077825,18
,2010-07-21 03:00,21,0.077825,0.07785,0.077725,0.0778,72
,2010-07-21 03:30,21,0.0778,0.0778,0.07775,0.077775,12
,2010-07-21 04:00,21,0.077775,0.07785,0.07775,0.07775,34
,2010-07-21 04:30,21,0.07775,0.0778,0.077675,0.077775,38
,2010-07-21 05:00,21,0.077775,0.077875,0.077775,0.077825,81
,2010-07-21 05:30,21,0.0778,0.078025,0.07775,0.0779,323
,2010-07-21 06:00,21,0.077925,0.077975,0.077925,0.07795,73
,2010-07-21 06:30,21,0.077975,0.077975,0.0779,0.0779,288
,2010-07-21 07:00,21,0.077925,0.078175,0.077925,0.0781,1621
,2010-07-21 07:30,21,0.078075,0.078175,0.078025,0.07805,1118
,2010-07-21 08:00,21,0.07805,0.07805,0.0779,0.07795,893
,2010-07-21 08:30,21,0.07795,0.077975,0.07775,0.07785,2782
,2010-07-21 09:00,21,0.07785,0.077925,0.0778,0.07785,497
,2010-07-21 09:30,21,0.07785,0.07785,0.07775,0.0778,819
,2010-07-21 10:00,21,0.077825,0.077825,0.0777,0.07775,893
,2010-07-21 10:30,21,0.07775,0.0778,0.077725,0.0778,347
,2010-07-21 11:00,21,0.0778,0.0779,0.077775,0.0779,372
,2010-07-21 11:30,21,0.077875,0.0779,0.0778,0.0778,149
,2010-07-21 12:00,21,0.077825,0.077875,0.0778,0.07785,106
,2010-07-21 12:30,21,0.077875,0.077925,0.07785,0.07785,346
,2010-07-21 13:00,21,0.077825,0.07785,0.07705,0.07735,8040
,2010-07-21 13:30,21,0.07735,0.077375,0.077125,0.077225,2948
,2010-07-21 14:00,21,0.0772,0.077475,0.0772,0.077325,1011
,2010-07-21 14:30,21,0.0773,0.077375,0.077225,0.07725,486
,2010-07-21 15:00,21,0.077225,0.0773,0.0772,0.077275,89
,2010-07-21 15:30,21,0.07725,0.0773,0.07725,0.0773,2
,2010-07-21 17:00,22,0.077375,0.077375,0.077175,0.0772,38
,2010-07-21 17:30,22,0.0773,0.0773,0.0773,0.0773,1
,2010-07-21 19:00,22,0.077375,0.077375,0.077375,0.077375,65
,2010-07-21 19:30,22,0.077275,0.077275,0.0772,0.0772,3
,2010-07-21 21:30,22,0.07735,0.07735,0.07735,0.07735,5
,2010-07-21 22:30,22,0.07725,0.07735,0.07725,0.07735,2
,2010-07-22 01:30,22,0.07735,0.0774,0.07725,0.0774,33
,2010-07-22 02:00,22,0.077375,0.077475,0.077375,0.07745,154
,2010-07-22 02:30,22,0.077475,0.077525,0.077475,0.077525,20
,2010-07-22 03:00,22,0.0775,0.07755,0.077475,0.077525,33
,2010-07-22 03:30,22,0.077525,0.077575,0.077525,0.077525,193
,2010-07-22 04:00,22,0.07755,0.0776,0.07755,0.077575,75
,2010-07-22 04:30,22,0.0776,0.0777,0.0776,0.077675,49
,2010-07-22 05:00,22,0.077675,0.0777,0.077625,0.077625,35
,2010-07-22 05:30,22,0.07765,0.077725,0.07765,0.077725,56
,2010-07-22 06:00,22,0.077725,0.077775,0.0777,0.07775,212
,2010-07-22 06:30,22,0.07775,0.0778,0.077725,0.077725,316
,2010-07-22 07:00,22,0.07775,0.0779,0.0777,0.07785,1179
,2010-07-22 07:30,22,0.077825,0.07785,0.0777,0.077825,912
,2010-07-22 08:00,22,0.07785,0.07785,0.077725,0.07775,903
,2010-07-22 08:30,22,0.077775,0.078025,0.077775,0.07795,2359
,2010-07-22 09:00,22,0.077975,0.0781,0.0779,0.077925,2851
,2010-07-22 09:30,22,0.077925,0.078025,0.0779,0.077975,872
,2010-07-22 10:00,22,0.07795,0.07805,0.07795,0.07805,448
,2010-07-22 10:30,22,0.07805,0.078075,0.0779,0.077975,692
,2010-07-22 11:00,22,0.078,0.078,0.07795,0.077975,1056
,2010-07-22 11:30,22,0.078,0.078,0.07795,0.077975,330
,2010-07-22 12:00,22,0.077975,0.0781,0.07795,0.078025,147
,2010-07-22 12:30,22,0.078025,0.07805,0.07795,0.077975,99
,2010-07-22 13:00,22,0.078,0.07805,0.07795,0.07805,289
,2010-07-22 13:30,22,0.0781,0.078125,0.07795,0.07795,422
,2010-07-22 14:00,22,0.07795,0.078,0.077925,0.077975,566
,2010-07-22 14:30,22,0.077975,0.077975,0.0778,0.0778,361
,2010-07-22 15:00,22,0.077825,0.077825,0.077775,0.077825,45
,2010-07-22 17:00,23,0.077875,0.077875,0.077875,0.077875,1
,2010-07-22 17:30,23,0.07795,0.077975,0.07795,0.077975,6
,2010-07-22 19:00,23,0.078,0.078,0.078,0.078,1
,2010-07-22 19:30,23,0.078075,0.078125,0.07805,0.07805,104
,2010-07-22 20:00,23,0.078025,0.078025,0.078025,0.078025,1
,2010-07-22 20:30,23,0.07805,0.07805,0.078025,0.078025,6
,2010-07-22 23:30,23,0.07805,0.07805,0.07805,0.07805,1
,2010-07-23 00:00,23,0.0779,0.0779,0.0779,0.0779,1
,2010-07-23 00:30,23,0.078075,0.078075,0.078075,0.078075,1
,2010-07-23 01:00,23,0.078,0.078,0.077975,0.077975,8
,2010-07-23 01:30,23,0.07805,0.078125,0.078025,0.078125,22
,2010-07-23 02:00,23,0.0781,0.0781,0.077975,0.078025,81
,2010-07-23 02:30,23,0.07805,0.078075,0.07805,0.078075,77
,2010-07-23 03:00,23,0.078075,0.07815,0.07805,0.0781,220
,2010-07-23 03:30,23,0.078125,0.0782,0.078125,0.078175,215
,2010-07-23 04:00,23,0.07815,0.0782,0.078125,0.07815,52
,2010-07-23 04:30,23,0.0782,0.078225,0.078125,0.078175,98
,2010-07-23 05:00,23,0.078175,0.0782,0.0781,0.0782,89
,2010-07-23 05:30,23,0.078175,0.0782,0.078125,0.078125,69
,2010-07-23 06:00,23,0.078125,0.078225,0.078125,0.07815,141
,2010-07-23 06:30,23,0.07815,0.07815,0.078125,0.078125,263
,2010-07-23 07:00,23,0.078125,0.078125,0.078025,0.0781,447
,2010-07-23 07:30,23,0.0781,0.0781,0.078025,0.078025,300
,2010-07-23 08:00,23,0.078025,0.078025,0.07765,0.0777,2961
,2010-07-23 08:30,23,0.077725,0.07785,0.07765,0.0777,2895
,2010-07-23 09:00,23,0.0777,0.077825,0.07765,0.077825,936
,2010-07-23 09:30,23,0.077825,0.077875,0.07775,0.077875,611
,2010-07-23 10:00,23,0.077875,0.0779,0.077825,0.077875,496
,2010-07-23 10:30,23,0.077875,0.07795,0.0778,0.0779,367
,2010-07-23 11:00,23,0.077925,0.078225,0.0779,0.07805,4801
,2010-07-23 11:30,23,0.07805,0.07805,0.077875,0.078025,292
,2010-07-23 12:00,23,0.078025,0.078125,0.07795,0.078075,764
,2010-07-23 12:30,23,0.078075,0.07815,0.07805,0.078075,460
,2010-07-23 13:00,23,0.078075,0.07815,0.078075,0.0781,478
,2010-07-23 13:30,23,0.0781,0.078325,0.07805,0.07825,3292
,2010-07-23 14:00,23,0.07825,0.07825,0.07815,0.0782,605
,2010-07-23 14:30,23,0.078175,0.078225,0.07815,0.0782,208
,2010-07-23 15:00,23,0.078175,0.078225,0.078125,0.0782,119
,2010-07-23 15:30,23,0.0782,0.078225,0.078125,0.0782,26
,2010-07-25 17:00,26,0.07815,0.07825,0.07815,0.078225,7
,2010-07-25 17:30,26,0.07825,0.07825,0.07825,0.07825,20
,2010-07-25 18:00,26,0.07825,0.07825,0.07825,0.07825,1
,2010-07-25 18:30,26,0.07825,0.07825,0.0782,0.07825,14
,2010-07-25 19:00,26,0.078225,0.078275,0.078225,0.078275,138
,2010-07-25 20:30,26,0.078275,0.0783,0.078275,0.078275,75
,2010-07-26 01:00,26,0.0783,0.0784,0.078275,0.0783,97
,2010-07-26 01:30,26,0.078275,0.078275,0.078275,0.078275,4
,2010-07-26 02:00,26,0.078275,0.0783,0.07825,0.078275,100
,2010-07-26 02:30,26,0.078275,0.07835,0.078275,0.0783,116
,2010-07-26 03:00,26,0.078325,0.07835,0.078275,0.0783,96
,2010-07-26 03:30,26,0.078325,0.07835,0.07825,0.07825,118
,2010-07-26 04:00,26,0.078275,0.078325,0.078225,0.078275,114
,2010-07-26 04:30,26,0.078275,0.0783,0.07825,0.07825,85
,2010-07-26 05:00,26,0.07825,0.0783,0.07825,0.07825,284
,2010-07-26 05:30,26,0.07825,0.0783,0.078225,0.07825,166
,2010-07-26 06:00,26,0.0782,0.0783,0.0782,0.078275,203
,2010-07-26 06:30,26,0.07825,0.078275,0.078225,0.078225,311
,2010-07-26 07:00,26,0.078225,0.07825,0.0781,0.07815,1026
,2010-07-26 07:30,26,0.078175,0.078225,0.07815,0.0782,219
,2010-07-26 08:00,26,0.0782,0.078325,0.0782,0.078275,400
,2010-07-26 08:30,26,0.078275,0.078275,0.07815,0.07825,1286
,2010-07-26 09:00,26,0.07825,0.078425,0.07825,0.0784,1436
,2010-07-26 09:30,26,0.078425,0.078425,0.0783,0.07835,1031
,2010-07-26 10:00,26,0.078375,0.0784,0.078325,0.078375,613
,2010-07-26 10:30,26,0.0784,0.078425,0.07835,0.07835,464
,2010-07-26 11:00,26,0.078375,0.0784,0.07835,0.078375,347
,2010-07-26 11:30,26,0.078375,0.0784,0.078325,0.078375,160
,2010-07-26 12:00,26,0.07835,0.078375,0.07835,0.078375,176
,2010-07-26 12:30,26,0.078375,0.078475,0.078375,0.07845,676
,2010-07-26 13:00,26,0.07845,0.078475,0.0784,0.078425,503
,2010-07-26 13:30,26,0.0784,0.078425,0.078325,0.078375,1050
,2010-07-26 14:00,26,0.078375,0.0784,0.078325,0.07835,205
,2010-07-26 14:30,26,0.078375,0.0785,0.078375,0.078475,254
,2010-07-26 15:00,26,0.0785,0.078575,0.078475,0.07855,114
,2010-07-26 15:30,26,0.078525,0.078525,0.07845,0.07845,16
,2010-07-26 17:00,27,0.078575,0.078575,0.078475,0.078575,112
,2010-07-26 20:00,27,0.078575,0.078575,0.078575,0.078575,128
,2010-07-26 22:00,27,0.078575,0.078575,0.078575,0.078575,2
,2010-07-26 22:30,27,0.078575,0.078575,0.078575,0.078575,10
,2010-07-27 01:00,27,0.078575,0.0786,0.0785,0.07855,102
,2010-07-27 01:30,27,0.07855,0.07855,0.07855,0.07855,1
,2010-07-27 02:00,27,0.078575,0.0786,0.0785,0.07855,90
,2010-07-27 02:30,27,0.078575,0.078575,0.0785,0.078525,30
,2010-07-27 03:00,27,0.07855,0.078625,0.07855,0.078625,78
,2010-07-27 03:30,27,0.078625,0.078675,0.078625,0.078625,51
,2010-07-27 04:00,27,0.07865,0.07865,0.078575,0.078575,18
,2010-07-27 04:30,27,0.078575,0.07865,0.078575,0.078625,72
,2010-07-27 05:00,27,0.078625,0.0787,0.0786,0.0787,82
,2010-07-27 05:30,27,0.0787,0.0788,0.078675,0.0787,188
,2010-07-27 06:00,27,0.078725,0.078775,0.0787,0.078725,203
,2010-07-27 06:30,27,0.07875,0.0789,0.07875,0.07885,311
,2010-07-27 07:00,27,0.07885,0.07895,0.078825,0.0789,2021
,2010-07-27 07:30,27,0.078925,0.078925,0.0788,0.078825,1914
,2010-07-27 08:00,27,0.07885,0.0789,0.078825,0.07885,1028
,2010-07-27 08:30,27,0.07885,0.07885,0.0787,0.07875,1536
,2010-07-27 09:00,27,0.07875,0.07885,0.0787,0.078775,2057
,2010-07-27 09:30,27,0.0788,0.0788,0.078725,0.078725,947
,2010-07-27 10:00,27,0.078725,0.07875,0.078525,0.07865,2278
,2010-07-27 10:30,27,0.07865,0.0787,0.0786,0.07865,598
,2010-07-27 11:00,27,0.07865,0.07875,0.07865,0.0787,268
,2010-07-27 11:30,27,0.0787,0.0787,0.0786,0.0786,490
,2010-07-27 12:00,27,0.0786,0.078625,0.07835,0.078375,490
,2010-07-27 12:30,27,0.0784,0.078475,0.078375,0.078425,459
,2010-07-27 13:00,27,0.07845,0.078525,0.078425,0.07845,236
,2010-07-27 13:30,27,0.07845,0.0785,0.078425,0.078425,569
,2010-07-27 14:00,27,0.07845,0.07855,0.078425,0.078525,277
,2010-07-27 14:30,27,0.078525,0.078575,0.07845,0.07845,384
,2010-07-27 15:00,27,0.07845,0.07845,0.07835,0.07835,11
,2010-07-27 15:30,27,0.07835,0.07845,0.07835,0.07845,14
,2010-07-28 06:30,28,0.0786,0.0786,0.078475,0.078575,391
,2010-07-28 07:00,28,0.0786,0.078625,0.0785,0.07855,1253
,2010-07-28 07:30,28,0.07855,0.07855,0.07835,0.07845,1618
,2010-07-28 08:00,28,0.07845,0.078475,0.0784,0.078425,429
,2010-07-28 08:30,28,0.078425,0.078625,0.078425,0.07855,1075
,2010-07-28 09:00,28,0.07855,0.0786,0.078425,0.0785,888
,2010-07-28 09:30,28,0.078475,0.0785,0.0784,0.0785,1215
,2010-07-28 10:00,28,0.078525,0.078575,0.078475,0.078525,756
,2010-07-28 10:30,28,0.078525,0.078575,0.0785,0.078525,300
,2010-07-28 11:00,28,0.07855,0.0786,0.078525,0.07855,364
,2010-07-28 11:30,28,0.07855,0.0786,0.07855,0.078575,227
,2010-07-28 12:00,28,0.078575,0.078625,0.078525,0.078525,325
,2010-07-28 12:30,28,0.078525,0.078525,0.07845,0.078475,362
,2010-07-28 13:00,28,0.078475,0.078575,0.07845,0.078475,797
,2010-07-28 13:30,28,0.078475,0.078525,0.0784,0.0784,397
,2010-07-28 14:00,28,0.078425,0.078425,0.078175,0.0783,1917
,2010-07-28 14:30,28,0.078325,0.07835,0.0783,0.078325,179
,2010-07-28 15:00,28,0.07835,0.07835,0.0782,0.0782,221
,2010-07-28 15:30,28,0.07825,0.07825,0.07825,0.07825,1
,2010-07-28 17:00,29,0.07835,0.078425,0.07835,0.078375,86
,2010-07-28 17:30,29,0.07825,0.07825,0.07825,0.07825,1
,2010-07-28 18:30,29,0.078225,0.078225,0.078225,0.078225,1
,2010-07-28 22:00,29,0.078225,0.07835,0.078225,0.07835,7
,2010-07-28 22:30,29,0.0783,0.0783,0.0783,0.0783,7
,2010-07-29 01:00,29,0.07835,0.078375,0.07825,0.07835,43
,2010-07-29 01:30,29,0.07835,0.0784,0.07835,0.0784,4
,2010-07-29 02:00,29,0.07845,0.0785,0.07845,0.07845,16
,2010-07-29 02:30,29,0.07845,0.078475,0.078425,0.078475,105
,2010-07-29 03:00,29,0.078475,0.07865,0.07845,0.078625,116
,2010-07-29 03:30,29,0.07865,0.07865,0.0786,0.0786,30
,2010-07-29 04:00,29,0.078625,0.078675,0.0786,0.078625,75
,2010-07-29 04:30,29,0.07865,0.078675,0.078625,0.07865,56
,2010-07-29 05:00,29,0.07865,0.0787,0.078625,0.078625,249
,2010-07-29 05:30,29,0.07865,0.0787,0.078625,0.078675,293
,2010-07-29 06:00,29,0.078675,0.07875,0.07865,0.078675,150
,2010-07-29 06:30,29,0.0787,0.0787,0.0786,0.0786,166
,2010-07-29 07:00,29,0.0786,0.078675,0.07855,0.078575,1098
,2010-07-29 07:30,29,0.0786,0.0787,0.078575,0.0787,501
,2010-07-29 08:00,29,0.078725,0.07875,0.078675,0.078725,1054
,2010-07-29 08:30,29,0.078725,0.0788,0.078625,0.0787,4341
,2010-07-29 09:00,29,0.078675,0.078725,0.0786,0.078625,1267
,2010-07-29 09:30,29,0.078625,0.078725,0.0786,0.078725,1010
,2010-07-29 10:00,29,0.0787,0.0787,0.07845,0.07845,1070
,2010-07-29 10:30,29,0.07845,0.078475,0.078175,0.0782,4007
,2010-07-29 11:00,29,0.078225,0.07825,0.0781,0.0782,1419
,2010-07-29 11:30,29,0.0782,0.0782,0.07795,0.078175,1555
,2010-07-29 12:00,29,0.078175,0.07835,0.078175,0.0783,1739
,2010-07-29 12:30,29,0.078325,0.07835,0.078275,0.078275,666
,2010-07-29 13:00,29,0.078275,0.07835,0.0781,0.07835,903
,2010-07-29 13:30,29,0.078375,0.078475,0.078325,0.078425,767
,2010-07-29 14:00,29,0.078425,0.07845,0.078375,0.0784,233
,2010-07-29 14:30,29,0.0784,0.07845,0.07835,0.0784,288
,2010-07-29 15:00,29,0.07835,0.07835,0.07825,0.07825,11
,2010-07-29 15:30,29,0.0782,0.0782,0.078175,0.078175,5
,2010-07-29 18:30,30,0.07825,0.07825,0.07825,0.07825,1
,2010-07-29 19:00,30,0.078175,0.078175,0.078175,0.078175,1
,2010-07-29 20:00,30,0.078225,0.078225,0.078175,0.078175,23
,2010-07-30 01:00,30,0.07815,0.07815,0.078125,0.07815,31
,2010-07-30 02:00,30,0.07825,0.078375,0.078175,0.07835,282
,2010-07-30 02:30,30,0.07835,0.0784,0.078325,0.0784,58
,2010-07-30 03:00,30,0.078375,0.07845,0.078375,0.078375,69
,2010-07-30 03:30,30,0.0784,0.07845,0.078375,0.07845,75
,2010-07-30 04:00,30,0.0784,0.07845,0.078325,0.078325,44
,2010-07-30 04:30,30,0.078325,0.078325,0.078225,0.078225,54
,2010-07-30 05:00,30,0.0782,0.0782,0.07815,0.07815,141
,2010-07-30 05:30,30,0.078125,0.07835,0.078125,0.0783,172
,2010-07-30 06:00,30,0.0783,0.0783,0.0782,0.0782,196
,2010-07-30 06:30,30,0.0782,0.0783,0.0782,0.0783,302
,2010-07-30 07:00,30,0.0783,0.078325,0.0782,0.0782,1106
,2010-07-30 07:30,30,0.07815,0.07825,0.078,0.0781,2227
,2010-07-30 08:00,30,0.0781,0.078275,0.078075,0.078275,1135
,2010-07-30 08:30,30,0.078275,0.07845,0.0781,0.078325,3659
,2010-07-30 09:00,30,0.0783,0.07865,0.0783,0.078625,5134
,2010-07-30 09:30,30,0.078625,0.0789,0.078625,0.078825,8777
,2010-07-30 10:00,30,0.0788,0.07885,0.078675,0.078675,2505
,2010-07-30 10:30,30,0.078675,0.0788,0.078675,0.07875,1479
,2010-07-30 11:00,30,0.078775,0.0788,0.078675,0.078675,656
,2010-07-30 11:30,30,0.078675,0.0787,0.078625,0.07865,555
,2010-07-30 12:00,30,0.078675,0.078725,0.078575,0.078625,1674
,2010-07-30 12:30,30,0.0786,0.07865,0.07855,0.078575,238
,2010-07-30 13:00,30,0.078575,0.078675,0.0785,0.07865,1375
,2010-07-30 13:30,30,0.07865,0.0787,0.078575,0.078575,1501
,2010-07-30 14:00,30,0.0786,0.07875,0.0786,0.078675,1077
,2010-07-30 14:30,30,0.0787,0.078775,0.078625,0.078625,381
,2010-07-30 15:00,30,0.078675,0.0787,0.0786,0.0787,85
,2010-07-30 15:30,30,0.07875,0.0788,0.07875,0.0788,7
,2010-08-01 17:00,2,0.07865,0.078875,0.07865,0.078875,15
,2010-08-01 18:00,2,0.078725,0.078725,0.07865,0.07865,16
,2010-08-01 19:00,2,0.078825,0.078825,0.078825,0.078825,10
,2010-08-01 19:30,2,0.07875,0.07885,0.07875,0.0788,39
,2010-08-01 20:00,2,0.078875,0.07915,0.078875,0.079075,372
,2010-08-01 20:30,2,0.079025,0.079025,0.079025,0.079025,7
,2010-08-01 21:00,2,0.0791,0.0791,0.078875,0.0791,5
,2010-08-01 21:30,2,0.0789,0.0789,0.0789,0.0789,4
,2010-08-01 22:00,2,0.079025,0.079025,0.079025,0.079025,8
,2010-08-01 22:30,2,0.079025,0.079025,0.079025,0.079025,25
,2010-08-02 00:30,2,0.079,0.079025,0.079,0.079025,4
,2010-08-02 01:00,2,0.079025,0.079025,0.079025,0.079025,2
,2010-08-02 01:30,2,0.079025,0.0791,0.079025,0.0791,31
,2010-08-02 02:00,2,0.0791,0.0792,0.0791,0.0792,171
,2010-08-02 02:30,2,0.079175,0.079325,0.079175,0.079325,150
,2010-08-02 03:00,2,0.079325,0.079425,0.079325,0.07935,358
,2010-08-02 03:30,2,0.07935,0.07935,0.0792,0.079225,218
,2010-08-02 04:00,2,0.079225,0.079375,0.079225,0.0793,212
,2010-08-02 04:30,2,0.0793,0.079325,0.0793,0.0793,272
,2010-08-02 05:00,2,0.079325,0.07935,0.079275,0.079325,217
,2010-08-02 05:30,2,0.079325,0.079325,0.079225,0.079225,370
,2010-08-02 06:00,2,0.07925,0.07925,0.079125,0.07915,310
,2010-08-02 06:30,2,0.0791,0.0792,0.0791,0.07915,182
,2010-08-02 07:00,2,0.07915,0.079175,0.079075,0.07915,1609
,2010-08-02 07:30,2,0.079175,0.0793,0.07915,0.07915,1832
,2010-08-02 08:00,2,0.079175,0.0792,0.079125,0.079175,1343
,2010-08-02 08:30,2,0.079175,0.0792,0.079125,0.079175,1085
,2010-08-02 09:00,2,0.0792,0.07935,0.0792,0.0793,1279
,2010-08-02 09:30,2,0.0793,0.07935,0.07925,0.07925,559
,2010-08-02 10:00,2,0.079275,0.079275,0.079175,0.079225,416
,2010-08-02 10:30,2,0.07925,0.07925,0.07915,0.07915,450
,2010-08-02 11:00,2,0.079175,0.079175,0.07905,0.0791,2267
,2010-08-02 11:30,2,0.079125,0.079175,0.0791,0.07915,310
,2010-08-02 12:00,2,0.079175,0.0792,0.07915,0.079175,224
,2010-08-02 12:30,2,0.0792,0.079225,0.079125,0.0792,336
,2010-08-02 13:00,2,0.079225,0.0793,0.0792,0.07925,1294
,2010-08-02 13:30,2,0.07925,0.079275,0.0792,0.0792,1260
,2010-08-02 14:00,2,0.0792,0.0792,0.07915,0.079175,93
,2010-08-02 14:30,2,0.079175,0.0792,0.0791,0.079125,152
,2010-08-02 15:00,2,0.079125,0.079175,0.079125,0.079175,29
,2010-08-02 15:30,2,0.07915,0.079225,0.07915,0.079225,8
,2010-08-02 17:00,3,0.079175,0.079175,0.079175,0.079175,6
,2010-08-02 17:30,3,0.079125,0.079125,0.079125,0.079125,2
,2010-08-02 18:30,3,0.079175,0.0792,0.079175,0.0792,2
,2010-08-02 19:00,3,0.079175,0.079175,0.07915,0.07915,97
,2010-08-02 20:30,3,0.079175,0.079175,0.079175,0.079175,3
,2010-08-03 00:30,3,0.079175,0.079175,0.079175,0.079175,1
,2010-08-03 01:00,3,0.079175,0.079175,0.079125,0.079125,3
,2010-08-03 01:30,3,0.079125,0.079125,0.079125,0.079125,3
,2010-08-03 02:00,3,0.079125,0.079225,0.07905,0.0792,714
,2010-08-03 02:30,3,0.079175,0.0792,0.07915,0.07915,993
,2010-08-03 03:00,3,0.079175,0.07925,0.079175,0.0792,344
,2010-08-03 03:30,3,0.079175,0.0792,0.07915,0.079175,662
,2010-08-03 04:00,3,0.07915,0.07915,0.0791,0.07915,187
,2010-08-03 04:30,3,0.07915,0.079175,0.079125,0.079175,404
,2010-08-03 05:00,3,0.07915,0.0792,0.079125,0.07915,205
,2010-08-03 05:30,3,0.07915,0.07915,0.0791,0.079125,94
,2010-08-03 06:00,3,0.07915,0.0792,0.079025,0.079125,384
,2010-08-03 06:30,3,0.07915,0.079175,0.079075,0.0791,634
,2010-08-03 07:00,3,0.079125,0.07915,0.079075,0.079125,568
,2010-08-03 07:30,3,0.0791,0.079175,0.079025,0.07915,693
,2010-08-03 08:00,3,0.079125,0.079175,0.079075,0.0791,317
,2010-08-03 08:30,3,0.0791,0.079175,0.079025,0.07905,1773
,2010-08-03 09:00,3,0.079025,0.079025,0.0788,0.0789,2916
,2010-08-03 09:30,3,0.0789,0.0791,0.0789,0.0791,2103
,2010-08-03 10:00,3,0.079075,0.0792,0.079025,0.079125,875
,2010-08-03 10:30,3,0.079125,0.079225,0.079125,0.079175,845
,2010-08-03 11:00,3,0.07915,0.07915,0.07905,0.07905,691
,2010-08-03 11:30,3,0.079075,0.079125,0.07905,0.079125,188
,2010-08-03 12:00,3,0.079125,0.07915,0.07905,0.079125,189
,2010-08-03 12:30,3,0.0791,0.079125,0.0791,0.0791,390
,2010-08-03 13:00,3,0.0791,0.07915,0.079075,0.07915,360
,2010-08-03 13:30,3,0.07915,0.07915,0.07905,0.079075,621
,2010-08-03 14:00,3,0.079075,0.0791,0.079,0.07905,160
,2010-08-03 14:30,3,0.07905,0.079125,0.079,0.079125,133
,2010-08-03 15:00,3,0.07915,0.079225,0.07915,0.079225,56
,2010-08-03 17:00,4,0.07915,0.07915,0.07915,0.07915,2
,2010-08-03 20:00,4,0.0791,0.0791,0.0791,0.0791,27
,2010-08-03 22:00,4,0.07915,0.07915,0.07915,0.07915,2
,2010-08-04 00:00,4,0.079075,0.07915,0.079075,0.07915,3
,2010-08-04 01:00,4,0.079075,0.07915,0.079075,0.079125,40
,2010-08-04 01:30,4,0.079025,0.07915,0.079025,0.07915,20
,2010-08-04 02:00,4,0.079075,0.079125,0.079075,0.079075,9
,2010-08-04 02:30,4,0.07905,0.079075,0.07905,0.07905,106
,2010-08-04 03:00,4,0.079025,0.07905,0.079025,0.07905,79
,2010-08-04 03:30,4,0.07905,0.0791,0.079025,0.0791,256
,2010-08-04 04:00,4,0.07915,0.0792,0.0791,0.07915,120
,2010-08-04 04:30,4,0.0791,0.07915,0.0791,0.079125,414
,2010-08-04 05:00,4,0.07915,0.079175,0.07915,0.079175,29
,2010-08-04 05:30,4,0.0792,0.079225,0.079175,0.0792,68
,2010-08-04 06:00,4,0.0792,0.079275,0.07915,0.07925,118
,2010-08-04 06:30,4,0.079225,0.079225,0.079125,0.079125,92
,2010-08-04 07:00,4,0.079125,0.079375,0.0791,0.07935,996
,2010-08-04 07:30,4,0.079375,0.079425,0.079325,0.079325,249
,2010-08-04 08:00,4,0.079325,0.07935,0.079275,0.079325,1108
,2010-08-04 08:30,4,0.0793,0.079375,0.079275,0.07935,746
,2010-08-04 09:00,4,0.079375,0.079425,0.079225,0.07925,1196
,2010-08-04 09:30,4,0.07925,0.0793,0.079225,0.0793,468
,2010-08-04 10:00,4,0.079325,0.07945,0.079275,0.0794,1040
,2010-08-04 10:30,4,0.0794,0.079425,0.07935,0.0794,357
,2010-08-04 11:00,4,0.079425,0.079575,0.0794,0.0795,1128
,2010-08-04 11:30,4,0.079475,0.079475,0.079425,0.079425,350
,2010-08-04 12:00,4,0.0794,0.0794,0.079325,0.07935,750
,2010-08-04 12:30,4,0.07935,0.079475,0.07935,0.079425,355
,2010-08-04 13:00,4,0.079425,0.079475,0.079425,0.079475,690
,2010-08-04 13:30,4,0.079475,0.079525,0.07945,0.0795,1412
,2010-08-04 14:00,4,0.0795,0.079525,0.079475,0.079525,433
,2010-08-04 14:30,4,0.079525,0.0796,0.0795,0.079575,279
,2010-08-04 15:00,4,0.07955,0.07955,0.0795,0.079525,112
,2010-08-04 15:30,4,0.079525,0.079525,0.0795,0.0795,2
,2010-08-04 17:00,5,0.079575,0.07965,0.079575,0.079575,13
,2010-08-04 17:30,5,0.07955,0.07955,0.07955,0.07955,1
,2010-08-04 19:00,5,0.079625,0.0797,0.079625,0.079675,78
,2010-08-04 19:30,5,0.079675,0.079675,0.079675,0.079675,5
,2010-08-04 20:00,5,0.079675,0.079675,0.079675,0.079675,18
,2010-08-04 21:00,5,0.079675,0.079675,0.079675,0.079675,2
,2010-08-04 22:30,5,0.079625,0.079625,0.079625,0.079625,5
,2010-08-05 00:30,5,0.0797,0.0797,0.0797,0.0797,29
,2010-08-05 01:00,5,0.079625,0.07965,0.0796,0.07965,8
,2010-08-05 01:30,5,0.07965,0.079675,0.0796,0.0796,416
,2010-08-05 02:00,5,0.0796,0.07965,0.079575,0.079625,291
,2010-08-05 02:30,5,0.07965,0.0797,0.079625,0.0797,311
,2010-08-05 03:00,5,0.0797,0.07975,0.079625,0.079725,891
,2010-08-05 03:30,5,0.07975,0.07975,0.0797,0.079725,761
,2010-08-05 04:00,5,0.07975,0.079775,0.079725,0.07975,675
,2010-08-05 04:30,5,0.07975,0.0798,0.079725,0.079775,1099
,2010-08-05 05:00,5,0.0798,0.0798,0.079725,0.07975,159
,2010-08-05 05:30,5,0.07975,0.079825,0.07975,0.0798,341
,2010-08-05 06:00,5,0.079825,0.079875,0.079825,0.079825,109
,2010-08-05 06:30,5,0.079825,0.07985,0.0798,0.07985,66
,2010-08-05 07:00,5,0.079825,0.079875,0.0797,0.07975,743
,2010-08-05 07:30,5,0.079725,0.07975,0.0796,0.079675,1525
,2010-08-05 08:00,5,0.079675,0.079675,0.0795,0.079525,911
,2010-08-05 08:30,5,0.079525,0.079625,0.07945,0.079625,1453
,2010-08-05 09:00,5,0.0796,0.079625,0.07955,0.0796,597
,2010-08-05 09:30,5,0.079625,0.079625,0.079375,0.0794,1582
,2010-08-05 10:00,5,0.0794,0.0795,0.079375,0.0795,628
,2010-08-05 10:30,5,0.0795,0.079525,0.079425,0.079425,388
,2010-08-05 11:00,5,0.07945,0.079475,0.079375,0.0794,350
,2010-08-05 11:30,5,0.079425,0.079425,0.079325,0.07935,178
,2010-08-05 12:00,5,0.07935,0.07935,0.079225,0.0793,606
,2010-08-05 12:30,5,0.0793,0.079325,0.079275,0.0793,362
,2010-08-05 13:00,5,0.0793,0.0793,0.07925,0.0793,516
,2010-08-05 13:30,5,0.079325,0.079325,0.079275,0.0793,488
,2010-08-05 14:00,5,0.079275,0.07935,0.079275,0.079325,95
,2010-08-05 14:30,5,0.079325,0.079325,0.079275,0.0793,70
,2010-08-05 15:00,5,0.079325,0.079325,0.0792,0.079225,74
,2010-08-05 15:30,5,0.079225,0.079325,0.079225,0.0793,13
,2010-08-05 17:00,6,0.07935,0.079425,0.07935,0.079375,27
,2010-08-05 18:00,6,0.07935,0.07935,0.079275,0.079275,69
,2010-08-05 19:00,6,0.079325,0.079325,0.079275,0.079275,60
,2010-08-05 22:00,6,0.07935,0.07935,0.07935,0.07935,86
,2010-08-05 22:30,6,0.0793,0.0793,0.0793,0.0793,4
,2010-08-06 01:00,6,0.079325,0.079425,0.079325,0.079425,13
,2010-08-06 01:30,6,0.07945,0.079475,0.07945,0.079475,12
,2010-08-06 02:00,6,0.0795,0.079525,0.079425,0.0795,253
,2010-08-06 02:30,6,0.0795,0.079525,0.079475,0.0795,160
,2010-08-06 03:00,6,0.0795,0.07955,0.079475,0.079475,45
,2010-08-06 03:30,6,0.079475,0.079525,0.07945,0.079475,71
,2010-08-06 04:00,6,0.079475,0.079525,0.079425,0.079475,88
,2010-08-06 04:30,6,0.079475,0.0795,0.07945,0.079475,227
,2010-08-06 05:00,6,0.079425,0.079425,0.079325,0.07935,121
,2010-08-06 05:30,6,0.07935,0.07935,0.0793,0.07935,117
,2010-08-06 06:00,6,0.0793,0.0793,0.0792,0.079275,257
,2010-08-06 06:30,6,0.07925,0.079275,0.0792,0.079225,364
,2010-08-06 07:00,6,0.079225,0.0793,0.07905,0.0792,1825
,2010-08-06 07:30,6,0.07915,0.07915,0.078725,0.079,2663
,2010-08-06 08:00,6,0.079,0.07905,0.078975,0.078975,341
,2010-08-06 08:30,6,0.078975,0.079075,0.0789,0.079025,1203
,2010-08-06 09:00,6,0.079025,0.079125,0.079025,0.079075,1095
,2010-08-06 09:30,6,0.079075,0.0791,0.0786,0.0786,3005
,2010-08-06 10:00,6,0.078625,0.078725,0.078575,0.07865,2174
,2010-08-06 10:30,6,0.07865,0.07875,0.078625,0.07865,569
,2010-08-06 11:00,6,0.078675,0.078675,0.078475,0.078525,1854
,2010-08-06 11:30,6,0.078525,0.07855,0.07835,0.078425,1708
,2010-08-06 12:00,6,0.0784,0.078425,0.078275,0.0783,1516
,2010-08-06 12:30,6,0.0783,0.078375,0.07825,0.078275,313
,2010-08-06 13:00,6,0.07825,0.078275,0.07815,0.07825,1428
,2010-08-06 13:30,6,0.07825,0.078375,0.07825,0.07835,2483
,2010-08-06 14:00,6,0.07835,0.07845,0.078325,0.078425,838
,2010-08-06 14:30,6,0.078425,0.07855,0.078425,0.0785,450
,2010-08-06 15:00,6,0.078475,0.07855,0.078425,0.07855,154
,2010-08-08 19:00,9,0.078425,0.078525,0.078425,0.078525,6
,2010-08-08 20:00,9,0.078475,0.078475,0.07845,0.07845,2
,2010-08-08 22:30,9,0.0785,0.0785,0.078475,0.078475,5
,2010-08-09 00:30,9,0.078475,0.078475,0.07845,0.07845,7
,2010-08-09 01:00,9,0.078525,0.078525,0.07845,0.0785,51
,2010-08-09 01:30,9,0.07855,0.078575,0.078525,0.078525,12
,2010-08-09 02:00,9,0.07855,0.07865,0.07855,0.078625,211
,2010-08-09 02:30,9,0.07865,0.078675,0.078625,0.078675,132
,2010-08-09 03:00,9,0.07865,0.078675,0.0786,0.078675,61
,2010-08-09 03:30,9,0.078675,0.078675,0.078675,0.078675,61
,2010-08-09 04:00,9,0.0787,0.078725,0.078675,0.078725,162
,2010-08-09 04:30,9,0.078725,0.07875,0.0787,0.07875,55
,2010-08-09 05:00,9,0.07875,0.07875,0.078675,0.0787,149
,2010-08-09 05:30,9,0.0787,0.07875,0.0787,0.078725,183
,2010-08-09 06:00,9,0.07875,0.07875,0.078525,0.07855,319
,2010-08-09 06:30,9,0.07855,0.078675,0.07855,0.07865,86
,2010-08-09 07:00,9,0.0787,0.0787,0.0786,0.078625,780
,2010-08-09 07:30,9,0.07865,0.07885,0.07865,0.078825,1475
,2010-08-09 08:00,9,0.07885,0.078875,0.078725,0.078775,580
,2010-08-09 08:30,9,0.07875,0.078775,0.07855,0.07855,1120
,2010-08-09 09:00,9,0.07855,0.07875,0.07855,0.078675,396
,2010-08-09 09:30,9,0.0787,0.07885,0.0787,0.078825,852
,2010-08-09 10:00,9,0.07885,0.07895,0.0788,0.07885,2063
,2010-08-09 10:30,9,0.07885,0.0789,0.07885,0.078875,559
,2010-08-09 11:00,9,0.078875,0.07895,0.078825,0.078875,403
,2010-08-09 11:30,9,0.078875,0.078925,0.07885,0.078875,506
,2010-08-09 12:00,9,0.078875,0.078925,0.07885,0.078925,1023
,2010-08-09 12:30,9,0.078925,0.079025,0.0789,0.078975,1141
,2010-08-09 13:00,9,0.078975,0.079,0.0789,0.079,1789
,2010-08-09 13:30,9,0.079,0.07905,0.079,0.079025,1795
,2010-08-09 14:00,9,0.079025,0.079025,0.07895,0.07895,126
,2010-08-09 14:30,9,0.07895,0.079,0.078925,0.078975,118
,2010-08-09 15:00,9,0.07895,0.078975,0.07895,0.078975,27
,2010-08-09 17:00,10,0.07905,0.07905,0.07905,0.07905,10
,2010-08-09 18:00,10,0.079025,0.079025,0.079025,0.079025,1
,2010-08-09 19:00,10,0.07905,0.07905,0.07895,0.07895,7
,2010-08-09 19:30,10,0.07895,0.079025,0.078875,0.078875,202
,2010-08-09 20:00,10,0.078825,0.078825,0.0788,0.0788,35
,2010-08-09 22:30,10,0.078825,0.078825,0.078825,0.078825,1
,2010-08-09 23:30,10,0.078875,0.078875,0.078875,0.078875,1
,2010-08-10 00:00,10,0.0789,0.0789,0.0789,0.0789,1
,2010-08-10 00:30,10,0.0788,0.0788,0.078725,0.078725,17
,2010-08-10 01:00,10,0.07885,0.07885,0.07885,0.07885,10
,2010-08-10 01:30,10,0.078825,0.078825,0.078825,0.078825,5
,2010-08-10 02:00,10,0.0788,0.0788,0.078775,0.078775,11
,2010-08-10 02:30,10,0.078725,0.078725,0.07865,0.07865,113
,2010-08-10 03:00,10,0.078625,0.07865,0.078625,0.078625,31
,2010-08-10 03:30,10,0.07865,0.078675,0.078625,0.07865,69
,2010-08-10 04:00,10,0.07865,0.07865,0.078625,0.078625,25
,2010-08-10 04:30,10,0.07865,0.07865,0.078625,0.07865,28
,2010-08-10 05:00,10,0.078625,0.07865,0.078625,0.078625,13
,2010-08-10 05:30,10,0.07865,0.078725,0.078625,0.078675,110
,2010-08-10 06:00,10,0.078675,0.078675,0.078575,0.078575,82
,2010-08-10 06:30,10,0.078575,0.07865,0.078575,0.0786,396
,2010-08-10 07:00,10,0.078575,0.078575,0.07835,0.07845,1404
,2010-08-10 07:30,10,0.07845,0.0785,0.078325,0.078475,684
,2010-08-10 08:00,10,0.078475,0.0785,0.07845,0.078475,303
,2010-08-10 08:30,10,0.0785,0.078525,0.078375,0.07845,866
,2010-08-10 09:00,10,0.07845,0.0785,0.0784,0.078475,435
,2010-08-10 09:30,10,0.07845,0.0785,0.078425,0.078475,177
,2010-08-10 10:00,10,0.0785,0.07855,0.078475,0.078475,313
,2010-08-10 10:30,10,0.078475,0.078525,0.078475,0.078525,213
,2010-08-10 11:00,10,0.07855,0.0786,0.0785,0.078575,211
,2010-08-10 11:30,10,0.07855,0.078725,0.07855,0.078725,591
,2010-08-10 12:00,10,0.0787,0.078775,0.078675,0.078675,1446
,2010-08-10 12:30,10,0.078675,0.0787,0.078625,0.078625,463
,2010-08-10 13:00,10,0.07865,0.078975,0.07865,0.07895,2776
,2010-08-10 13:30,10,0.07895,0.079125,0.07895,0.07905,3249
,2010-08-10 14:00,10,0.07905,0.0791,0.07895,0.079075,469
,2010-08-10 14:30,10,0.079075,0.079125,0.079,0.07905,197
,2010-08-10 15:00,10,0.079025,0.079075,0.079,0.07905,65
,2010-08-10 15:30,10,0.07905,0.079075,0.07905,0.079075,9
,2010-08-10 17:00,11,0.079075,0.079075,0.079075,0.079075,1
,2010-08-10 19:30,11,0.079025,0.079025,0.078925,0.078925,23
,2010-08-10 20:00,11,0.078925,0.078925,0.07885,0.07885,9
,2010-08-10 20:30,11,0.0789,0.0789,0.0789,0.0789,2
,2010-08-10 21:00,11,0.078925,0.078975,0.078925,0.078975,105
,2010-08-11 00:30,11,0.078875,0.078875,0.078825,0.07885,33
,2010-08-11 01:00,11,0.07885,0.078925,0.07875,0.07885,298
,2010-08-11 01:30,11,0.07885,0.07885,0.078675,0.0787,694
,2010-08-11 02:00,11,0.0787,0.07875,0.07865,0.0787,195
,2010-08-11 02:30,11,0.0787,0.07875,0.078675,0.078725,204
,2010-08-11 03:00,11,0.078725,0.078725,0.078675,0.078675,5
,2010-08-11 03:30,11,0.0787,0.0787,0.078625,0.078625,44
,2010-08-11 04:00,11,0.07865,0.0787,0.07865,0.078675,25
,2010-08-11 04:30,11,0.078625,0.078625,0.07845,0.07845,89
,2010-08-11 05:00,11,0.078425,0.07845,0.0784,0.0784,48
,2010-08-11 05:30,11,0.07845,0.078475,0.0784,0.0784,113
,2010-08-11 06:00,11,0.078375,0.078375,0.07825,0.0783,160
,2010-08-11 06:30,11,0.0783,0.078475,0.0783,0.078375,407
,2010-08-11 07:00,11,0.078375,0.078475,0.07835,0.078475,1464
,2010-08-11 07:30,11,0.07845,0.07855,0.07825,0.0783,2677
,2010-08-11 08:00,11,0.0783,0.0783,0.078075,0.078225,3027
,2010-08-11 08:30,11,0.078175,0.078225,0.078125,0.078225,2559
,2010-08-11 09:00,11,0.078225,0.0783,0.0782,0.078225,855
,2010-08-11 09:30,11,0.078225,0.07825,0.077875,0.07795,4645
,2010-08-11 10:00,11,0.077925,0.07825,0.077925,0.078175,3440
,2010-08-11 10:30,11,0.078175,0.078325,0.078175,0.07825,1323
,2010-08-11 11:00,11,0.078275,0.078275,0.078175,0.0782,744
,2010-08-11 11:30,11,0.0782,0.07825,0.078175,0.078175,793
,2010-08-11 12:00,11,0.0782,0.07845,0.0782,0.078375,1018
,2010-08-11 12:30,11,0.078375,0.0784,0.0783,0.07835,618
,2010-08-11 13:00,11,0.07835,0.078375,0.0783,0.0783,292
,2010-08-11 13:30,11,0.078325,0.078325,0.078125,0.0782,2710
,2010-08-11 14:00,11,0.078175,0.07825,0.07815,0.0782,631
,2010-08-11 14:30,11,0.078175,0.078225,0.07815,0.07815,177
,2010-08-11 15:00,11,0.078175,0.0782,0.07815,0.07815,29
,2010-08-11 15:30,11,0.078175,0.078175,0.07815,0.07815,6
,2010-08-11 17:00,12,0.07805,0.07815,0.078025,0.07815,11
,2010-08-11 19:30,12,0.0781,0.0781,0.07805,0.07805,67
,2010-08-11 20:30,12,0.07805,0.07805,0.07805,0.07805,2
,2010-08-11 22:30,12,0.07805,0.07805,0.07805,0.07805,1
,2010-08-11 23:00,12,0.078075,0.078075,0.078075,0.078075,1
,2010-08-12 00:30,12,0.07815,0.078225,0.07815,0.078225,25
,2010-08-12 01:00,12,0.078225,0.07825,0.07815,0.07815,103
,2010-08-12 02:00,12,0.07815,0.07825,0.0781,0.0782,690
,2010-08-12 02:30,12,0.078225,0.078325,0.0782,0.0783,57
,2010-08-12 03:00,12,0.078275,0.078275,0.0782,0.078225,50
,2010-08-12 03:30,12,0.078225,0.078225,0.0781,0.078125,93
,2010-08-12 04:00,12,0.078125,0.0782,0.0781,0.078175,25
,2010-08-12 04:30,12,0.078125,0.07825,0.078075,0.078075,99
,2010-08-12 05:00,12,0.078125,0.078125,0.078025,0.0781,80
,2010-08-12 05:30,12,0.0781,0.0783,0.0781,0.0782,56
,2010-08-12 06:00,12,0.078175,0.078225,0.07815,0.0782,111
,2010-08-12 06:30,12,0.078225,0.078225,0.078,0.07805,285
,2010-08-12 07:00,12,0.07805,0.078075,0.0779,0.078025,1128
,2010-08-12 07:30,12,0.078,0.078025,0.077775,0.077875,1155
,2010-08-12 08:00,12,0.077875,0.0779,0.0778,0.077875,446
,2010-08-12 08:30,12,0.07785,0.078175,0.07785,0.07815,707
,2010-08-12 09:00,12,0.07815,0.078275,0.078125,0.078125,2470
,2010-08-12 09:30,12,0.078125,0.078275,0.0781,0.07825,1990
,2010-08-12 10:00,12,0.07825,0.0784,0.0782,0.0784,1198
,2010-08-12 10:30,12,0.0784,0.0785,0.078375,0.0784,2375
,2010-08-12 11:00,12,0.0784,0.07845,0.078375,0.0784,318
,2010-08-12 11:30,12,0.0784,0.07845,0.078375,0.078425,436
,2010-08-12 12:00,12,0.078425,0.07845,0.078275,0.078275,607
,2010-08-12 12:30,12,0.0783,0.0783,0.078225,0.07825,572
,2010-08-12 13:00,12,0.07825,0.078325,0.07825,0.0783,655
,2010-08-12 13:30,12,0.0783,0.0783,0.078175,0.078275,1799
,2010-08-12 14:00,12,0.0783,0.07835,0.0783,0.078325,200
,2010-08-12 14:30,12,0.07835,0.07835,0.078275,0.0783,165
,2010-08-12 15:00,12,0.078325,0.078325,0.078225,0.078225,33
,2010-08-12 15:30,12,0.07825,0.0783,0.07825,0.0783,5
,2010-08-12 17:00,13,0.078375,0.078375,0.078275,0.078275,37
,2010-08-12 19:00,13,0.078325,0.078325,0.0783,0.0783,40
,2010-08-12 20:30,13,0.0783,0.0783,0.078225,0.0783,7
,2010-08-12 22:30,13,0.0784,0.078425,0.078375,0.078425,15
,2010-08-12 23:00,13,0.078425,0.078425,0.078425,0.078425,1
,2010-08-12 23:30,13,0.078425,0.078425,0.078425,0.078425,5
,2010-08-13 00:00,13,0.078425,0.078425,0.078425,0.078425,5
,2010-08-13 00:30,13,0.078425,0.078425,0.078425,0.078425,2
,2010-08-13 01:00,13,0.0784,0.078475,0.078325,0.0784,513
,2010-08-13 01:30,13,0.07845,0.0785,0.0784,0.078475,998
,2010-08-13 02:00,13,0.078475,0.0785,0.078425,0.07845,437
,2010-08-13 02:30,13,0.07845,0.07845,0.07835,0.07835,29
,2010-08-13 03:00,13,0.07835,0.07835,0.078275,0.078275,47
,2010-08-13 03:30,13,0.078275,0.0783,0.07825,0.07825,100
,2010-08-13 04:00,13,0.0783,0.0783,0.0782,0.0782,73
,2010-08-13 04:30,13,0.0782,0.078275,0.0782,0.0782,100
,2010-08-13 05:00,13,0.078225,0.07825,0.07815,0.078225,113
,2010-08-13 05:30,13,0.078225,0.0783,0.0782,0.0782,86
,2010-08-13 06:00,13,0.0782,0.078225,0.078175,0.0782,54
,2010-08-13 06:30,13,0.078225,0.078275,0.07815,0.078275,260
,2010-08-13 07:00,13,0.078275,0.0783,0.078175,0.078175,1348
,2010-08-13 07:30,13,0.07815,0.0785,0.07815,0.078475,1521
,2010-08-13 08:00,13,0.07845,0.0785,0.078425,0.078475,507
,2010-08-13 08:30,13,0.078475,0.078625,0.07845,0.0786,2104
,2010-08-13 09:00,13,0.0786,0.0786,0.078375,0.07845,721
,2010-08-13 09:30,13,0.078475,0.0785,0.078325,0.0784,420
,2010-08-13 10:00,13,0.078375,0.078425,0.0783,0.078375,357
,2010-08-13 10:30,13,0.078375,0.078375,0.07825,0.07835,876
,2010-08-13 11:00,13,0.07835,0.078375,0.07835,0.07835,58
,2010-08-13 11:30,13,0.078375,0.0784,0.07835,0.0784,39
,2010-08-13 12:00,13,0.078425,0.078425,0.0784,0.078425,33
,2010-08-13 12:30,13,0.0784,0.078475,0.0784,0.0784,98
,2010-08-13 13:00,13,0.078425,0.07845,0.07835,0.0784,253
,2010-08-13 13:30,13,0.0784,0.0784,0.07835,0.0784,153
,2010-08-13 14:00,13,0.0784,0.0784,0.07835,0.07835,316
,2010-08-13 14:30,13,0.07835,0.07835,0.078275,0.0783,118
,2010-08-13 15:00,13,0.0783,0.0783,0.078275,0.078275,6
,2010-08-15 17:00,16,0.0783,0.0784,0.0783,0.0784,26
,2010-08-15 17:30,16,0.0784,0.0784,0.07835,0.07835,3
,2010-08-15 18:00,16,0.07835,0.07835,0.07835,0.07835,7
,2010-08-15 19:00,16,0.078375,0.078375,0.078375,0.078375,3
,2010-08-15 20:30,16,0.0783,0.0783,0.0783,0.0783,1
,2010-08-15 21:00,16,0.078225,0.078225,0.078225,0.078225,5
,2010-08-15 22:00,16,0.078275,0.078275,0.078275,0.078275,2
,2010-08-15 22:30,16,0.07825,0.078275,0.07815,0.078275,90
,2010-08-15 23:00,16,0.078175,0.078275,0.078175,0.078275,53
,2010-08-16 00:30,16,0.078225,0.078275,0.078225,0.078275,54
,2010-08-16 01:00,16,0.078325,0.07835,0.0782,0.0783,33
,2010-08-16 01:30,16,0.078375,0.078425,0.078375,0.078425,58
,2010-08-16 02:00,16,0.078425,0.078525,0.078425,0.0785,189
,2010-08-16 02:30,16,0.078525,0.0786,0.0785,0.0785,407
,2010-08-16 03:00,16,0.078475,0.078475,0.078325,0.078325,80
,2010-08-16 03:30,16,0.078325,0.078375,0.078325,0.07835,29
,2010-08-16 04:00,16,0.07835,0.078475,0.0783,0.078425,176
,2010-08-16 04:30,16,0.078425,0.078425,0.07835,0.07835,12
,2010-08-16 05:00,16,0.0783,0.0784,0.078275,0.078375,91
,2010-08-16 05:30,16,0.078375,0.07845,0.07835,0.0784,48
,2010-08-16 06:00,16,0.0784,0.078425,0.0784,0.078425,66
,2010-08-16 06:30,16,0.078425,0.078425,0.0783,0.078325,236
,2010-08-16 07:00,16,0.07835,0.07855,0.07835,0.0785,1400
,2010-08-16 07:30,16,0.078475,0.0786,0.078475,0.07855,531
,2010-08-16 08:00,16,0.078575,0.07865,0.07845,0.07845,692
,2010-08-16 08:30,16,0.07845,0.07855,0.0784,0.0785,662
,2010-08-16 09:00,16,0.0785,0.0789,0.078475,0.07885,4401
,2010-08-16 09:30,16,0.07885,0.078875,0.0788,0.07885,762
,2010-08-16 10:00,16,0.07885,0.07885,0.07875,0.0788,977
,2010-08-16 10:30,16,0.0788,0.07885,0.0788,0.0788,356
,2010-08-16 11:00,16,0.0788,0.078875,0.0788,0.07885,679
,2010-08-16 11:30,16,0.0789,0.078975,0.078875,0.078875,658
,2010-08-16 12:00,16,0.078875,0.0789,0.078875,0.0789,84
,2010-08-16 12:30,16,0.078875,0.0789,0.0788,0.078825,66
,2010-08-16 13:00,16,0.078825,0.07885,0.078725,0.078725,968
,2010-08-16 13:30,16,0.078725,0.07875,0.0786,0.078675,2606
,2010-08-16 14:00,16,0.078675,0.0787,0.07865,0.078675,168
,2010-08-16 14:30,16,0.07865,0.0788,0.07865,0.07875,239
,2010-08-16 15:00,16,0.07875,0.0788,0.07875,0.0788,31
,2010-08-16 15:30,16,0.078775,0.078775,0.078775,0.078775,8
,2010-08-16 17:00,17,0.078725,0.078725,0.078725,0.078725,3
,2010-08-16 19:00,17,0.078775,0.078775,0.078775,0.078775,1
,2010-08-16 22:30,17,0.0788,0.0788,0.0788,0.0788,1
,2010-08-17 00:30,17,0.0788,0.0788,0.0788,0.0788,1
,2010-08-17 01:00,17,0.0788,0.078825,0.0788,0.078825,27
,2010-08-17 01:30,17,0.078825,0.078825,0.078775,0.078775,44
,2010-08-17 02:00,17,0.07875,0.07895,0.078725,0.07895,65
,2010-08-17 02:30,17,0.07895,0.079025,0.078925,0.079,507
,2010-08-17 03:00,17,0.078975,0.079075,0.078975,0.079075,127
,2010-08-17 03:30,17,0.07905,0.07905,0.07895,0.079,84
,2010-08-17 04:00,17,0.07895,0.079075,0.0789,0.078975,126
,2010-08-17 04:30,17,0.07895,0.079,0.07895,0.079,92
,2010-08-17 05:00,17,0.079,0.079075,0.079,0.07905,56
,2010-08-17 05:30,17,0.07905,0.0791,0.07905,0.079075,37
,2010-08-17 06:00,17,0.079075,0.079125,0.079,0.079125,609
,2010-08-17 06:30,17,0.079125,0.079125,0.07905,0.0791,406
,2010-08-17 07:00,17,0.079075,0.0791,0.079,0.079025,2017
,2010-08-17 07:30,17,0.079025,0.079225,0.079,0.0791,2200
,2010-08-17 08:00,17,0.079075,0.079275,0.079075,0.07925,821
,2010-08-17 08:30,17,0.07925,0.07925,0.079125,0.07915,321
,2010-08-17 09:00,17,0.079175,0.0792,0.079075,0.079075,272
,2010-08-17 09:30,17,0.079075,0.07915,0.079075,0.079125,552
,2010-08-17 10:00,17,0.07915,0.07925,0.07915,0.0792,320
,2010-08-17 10:30,17,0.0792,0.0793,0.079175,0.07925,287
,2010-08-17 11:00,17,0.079275,0.079275,0.0792,0.07925,336
,2010-08-17 11:30,17,0.079225,0.07925,0.079175,0.079175,220
,2010-08-17 12:00,17,0.079175,0.07925,0.079175,0.079225,67
,2010-08-17 12:30,17,0.079225,0.07925,0.079125,0.079225,201
,2010-08-17 13:00,17,0.0792,0.0792,0.079125,0.079125,150
,2010-08-17 13:30,17,0.07915,0.079175,0.079125,0.079175,316
,2010-08-17 14:00,17,0.07915,0.07915,0.079125,0.07915,43
,2010-08-17 14:30,17,0.07915,0.079175,0.079075,0.079075,54
,2010-08-17 15:00,17,0.079075,0.07915,0.079075,0.07915,50
,2010-08-17 15:30,17,0.079175,0.079175,0.079175,0.079175,25
,2010-08-17 17:00,18,0.079225,0.07925,0.07915,0.07915,11
,2010-08-17 17:30,18,0.0792,0.0792,0.079175,0.0792,21
,2010-08-17 18:30,18,0.07925,0.07925,0.07925,0.07925,1
,2010-08-17 19:00,18,0.07925,0.07925,0.07915,0.0792,73
,2010-08-17 20:00,18,0.07915,0.07915,0.079075,0.0791,66
,2010-08-17 21:30,18,0.0791,0.0791,0.0791,0.0791,1
,2010-08-17 22:00,18,0.079075,0.079075,0.079075,0.079075,1
,2010-08-18 01:00,18,0.0791,0.079125,0.0791,0.0791,11
,2010-08-18 01:30,18,0.079125,0.079125,0.079125,0.079125,1
,2010-08-18 02:00,18,0.0791,0.079125,0.079075,0.0791,42
,2010-08-18 02:30,18,0.0791,0.079125,0.079075,0.079125,44
,2010-08-18 03:00,18,0.0791,0.07915,0.0791,0.079125,23
,2010-08-18 03:30,18,0.07915,0.079175,0.079125,0.079125,60
,2010-08-18 04:00,18,0.07915,0.07925,0.07915,0.079225,111
,2010-08-18 04:30,18,0.079175,0.079225,0.079175,0.079225,60
,2010-08-18 05:00,18,0.079225,0.07925,0.079225,0.079225,122
,2010-08-18 05:30,18,0.0792,0.0792,0.079175,0.079175,2
,2010-08-18 06:00,18,0.079175,0.0792,0.079175,0.0792,135
,2010-08-18 06:30,18,0.079175,0.0793,0.079175,0.079275,46
,2010-08-18 07:00,18,0.079275,0.07945,0.079275,0.079425,1116
,2010-08-18 07:30,18,0.079425,0.07945,0.07935,0.07935,380
,2010-08-18 08:00,18,0.07935,0.0794,0.07925,0.07925,669
,2010-08-18 08:30,18,0.07925,0.07925,0.078925,0.079125,4122
,2010-08-18 09:00,18,0.079125,0.07915,0.078975,0.079,775
,2010-08-18 09:30,18,0.079025,0.079075,0.078975,0.079025,1481
,2010-08-18 10:00,18,0.079,0.07915,0.079,0.0791,829
,2010-08-18 10:30,18,0.0791,0.0792,0.0791,0.079175,310
,2010-08-18 11:00,18,0.079175,0.079175,0.079075,0.07915,111
,2010-08-18 11:30,18,0.07915,0.079225,0.079125,0.079175,99
,2010-08-18 12:00,18,0.079175,0.079225,0.07915,0.079175,161
,2010-08-18 12:30,18,0.079175,0.0792,0.07905,0.0791,232
,2010-08-18 13:00,18,0.0791,0.079125,0.079025,0.07905,277
,2010-08-18 13:30,18,0.07905,0.079075,0.078975,0.07905,1826
,2010-08-18 14:00,18,0.079025,0.079025,0.0789,0.078975,503
,2010-08-18 14:30,18,0.07895,0.079025,0.07895,0.079,223
,2010-08-18 15:00,18,0.079025,0.079025,0.078925,0.078975,115
,2010-08-18 17:00,19,0.078875,0.078875,0.078875,0.078875,9
,2010-08-18 19:30,19,0.079,0.079,0.079,0.079,1
,2010-08-18 20:30,19,0.078925,0.078925,0.0789,0.0789,23
,2010-08-18 21:00,19,0.079,0.079,0.079,0.079,3
,2010-08-18 22:00,19,0.079,0.079,0.079,0.079,3
,2010-08-19 00:30,19,0.078975,0.078975,0.078875,0.078925,70
,2010-08-19 01:00,19,0.078925,0.078925,0.07885,0.07885,398
,2010-08-19 01:30,19,0.07885,0.07895,0.07885,0.07895,91
,2010-08-19 02:00,19,0.07895,0.079,0.0789,0.078925,76
,2010-08-19 02:30,19,0.0789,0.07895,0.078775,0.07895,210
,2010-08-19 03:00,19,0.07895,0.07895,0.078825,0.078875,193
,2010-08-19 03:30,19,0.078925,0.078975,0.078925,0.07895,128
,2010-08-19 04:00,19,0.07895,0.079025,0.07895,0.079,94
,2010-08-19 04:30,19,0.079,0.079,0.078975,0.078975,5
,2010-08-19 05:00,19,0.079,0.0791,0.079,0.0791,224
,2010-08-19 05:30,19,0.079125,0.079125,0.079025,0.079025,117
,2010-08-19 06:00,19,0.07905,0.07915,0.07905,0.07915,25
,2010-08-19 06:30,19,0.079125,0.079225,0.079125,0.079225,125
,2010-08-19 07:00,19,0.0792,0.079225,0.079075,0.07915,1229
,2010-08-19 07:30,19,0.079125,0.079125,0.078875,0.079025,1515
,2010-08-19 08:00,19,0.079025,0.07905,0.07895,0.078975,217
,2010-08-19 08:30,19,0.078975,0.079025,0.078875,0.078875,733
,2010-08-19 09:00,19,0.078875,0.078875,0.078575,0.07865,2967
,2010-08-19 09:30,19,0.078675,0.078675,0.078425,0.078525,3540
,2010-08-19 10:00,19,0.078525,0.07855,0.07845,0.0785,1698
,2010-08-19 10:30,19,0.0785,0.078525,0.07825,0.07835,2660
,2010-08-19 11:00,19,0.078375,0.078425,0.07825,0.0784,932
,2010-08-19 11:30,19,0.0784,0.078425,0.078325,0.078375,254
,2010-08-19 12:00,19,0.078375,0.078575,0.078375,0.07855,431
,2010-08-19 12:30,19,0.07855,0.078575,0.078425,0.07845,639
,2010-08-19 13:00,19,0.078425,0.0785,0.07835,0.07845,1207
,2010-08-19 13:30,19,0.07845,0.0786,0.07845,0.078525,1988
,2010-08-19 14:00,19,0.07855,0.07865,0.078525,0.0786,328
,2010-08-19 14:30,19,0.0786,0.0786,0.0785,0.0785,92
,2010-08-19 15:00,19,0.0785,0.0785,0.07845,0.0785,55
,2010-08-19 17:00,20,0.078575,0.078575,0.078575,0.078575,3
,2010-08-19 18:00,20,0.078525,0.078575,0.078525,0.078575,6
,2010-08-19 19:30,20,0.078575,0.078575,0.078575,0.078575,1
,2010-08-19 20:00,20,0.07855,0.07855,0.078525,0.078525,31
,2010-08-19 20:30,20,0.078525,0.078525,0.078525,0.078525,51
,2010-08-19 21:00,20,0.078525,0.078525,0.078525,0.078525,11
,2010-08-20 01:00,20,0.0785,0.0785,0.07845,0.07845,6
,2010-08-20 01:30,20,0.078475,0.0785,0.078475,0.078475,33
,2010-08-20 02:00,20,0.078475,0.0785,0.078475,0.078475,70
,2010-08-20 02:30,20,0.078475,0.078525,0.07845,0.0785,129
,2010-08-20 03:00,20,0.078525,0.078525,0.078425,0.078475,159
,2010-08-20 03:30,20,0.07845,0.0785,0.0784,0.0784,178
,2010-08-20 04:00,20,0.078425,0.07845,0.078375,0.0784,153
,2010-08-20 04:30,20,0.078375,0.078375,0.07815,0.0782,509
,2010-08-20 05:00,20,0.0782,0.0783,0.0781,0.0781,331
,2010-08-20 05:30,20,0.078125,0.07835,0.078025,0.078025,280
,2010-08-20 06:00,20,0.078025,0.078175,0.078025,0.078125,556
,2010-08-20 06:30,20,0.0781,0.0782,0.0781,0.078175,332
,2010-08-20 07:00,20,0.078175,0.07825,0.078175,0.078175,887
,2010-08-20 07:30,20,0.0782,0.07825,0.078125,0.0782,661
,2010-08-20 08:00,20,0.0782,0.07825,0.078175,0.07825,361
,2010-08-20 08:30,20,0.07825,0.078275,0.07815,0.0782,965
,2010-08-20 09:00,20,0.0782,0.078225,0.07805,0.078175,1106
,2010-08-20 09:30,20,0.078175,0.078275,0.07815,0.078225,221
,2010-08-20 10:00,20,0.07825,0.07825,0.07815,0.0782,422
,2010-08-20 10:30,20,0.0782,0.0782,0.0781,0.07815,346
,2010-08-20 11:00,20,0.07815,0.078175,0.0781,0.078125,269
,2010-08-20 11:30,20,0.078125,0.07815,0.077975,0.07815,674
,2010-08-20 12:00,20,0.07815,0.078225,0.078125,0.078125,397
,2010-08-20 12:30,20,0.078125,0.078125,0.078075,0.078075,496
,2010-08-20 13:00,20,0.078075,0.0781,0.07795,0.078025,1439
,2010-08-20 13:30,20,0.07805,0.078175,0.078025,0.078175,2873
,2010-08-20 14:00,20,0.07815,0.078175,0.0781,0.07815,192
,2010-08-20 14:30,20,0.07815,0.078225,0.078125,0.078175,208
,2010-08-20 15:00,20,0.0782,0.0782,0.07815,0.078175,34
,2010-08-20 15:30,20,0.078,0.078275,0.078,0.078275,58
,2010-08-22 17:00,23,0.078225,0.078275,0.078225,0.078275,9
,2010-08-23 00:00,23,0.078225,0.078225,0.078225,0.078225,103
,2010-08-23 00:30,23,0.0782,0.0782,0.078125,0.07815,106
,2010-08-23 01:00,23,0.07815,0.078225,0.078125,0.078225,76
,2010-08-23 01:30,23,0.078175,0.078225,0.07815,0.07815,296
,2010-08-23 02:00,23,0.078175,0.0783,0.07815,0.078175,295
,2010-08-23 02:30,23,0.07815,0.078175,0.07805,0.07805,209
,2010-08-23 03:00,23,0.0781,0.078125,0.07805,0.0781,129
,2010-08-23 03:30,23,0.0781,0.07815,0.078075,0.0781,189
,2010-08-23 04:00,23,0.078125,0.078125,0.078075,0.078075,116
,2010-08-23 04:30,23,0.078075,0.078125,0.078025,0.078025,51
,2010-08-23 05:00,23,0.07805,0.07815,0.07805,0.07815,84
,2010-08-23 05:30,23,0.07815,0.0782,0.078125,0.078175,443
,2010-08-23 06:00,23,0.0782,0.078325,0.078175,0.07825,194
,2010-08-23 06:30,23,0.07825,0.0783,0.078225,0.078275,229
,2010-08-23 07:00,23,0.078275,0.0783,0.078175,0.0782,594
,2010-08-23 07:30,23,0.078225,0.078225,0.078075,0.07815,593
,2010-08-23 08:00,23,0.078125,0.078175,0.078025,0.078125,840
,2010-08-23 08:30,23,0.078125,0.0782,0.078075,0.07815,1399
,2010-08-23 09:00,23,0.07815,0.07815,0.0776,0.07765,3860
,2010-08-23 09:30,23,0.07765,0.07775,0.07745,0.077475,3564
,2010-08-23 10:00,23,0.077475,0.0776,0.0774,0.0775,1827
,2010-08-23 10:30,23,0.0775,0.07755,0.07745,0.077475,559
,2010-08-23 11:00,23,0.077475,0.07765,0.077475,0.077625,367
,2010-08-23 11:30,23,0.077625,0.07765,0.07755,0.0776,184
,2010-08-23 12:00,23,0.0776,0.0776,0.0775,0.077525,193
,2010-08-23 12:30,23,0.07755,0.0776,0.077525,0.077575,1274
,2010-08-23 13:00,23,0.077575,0.077625,0.07755,0.077625,812
,2010-08-23 13:30,23,0.077625,0.07765,0.077525,0.07755,1304
,2010-08-23 14:00,23,0.07755,0.07755,0.07725,0.0773,1112
,2010-08-23 14:30,23,0.0773,0.077325,0.0772,0.077225,620
,2010-08-23 15:00,23,0.07725,0.077275,0.0772,0.07725,64
,2010-08-23 17:00,24,0.077225,0.077275,0.077175,0.077175,131
,2010-08-23 17:30,24,0.077175,0.077175,0.077175,0.077175,10
,2010-08-23 18:00,24,0.077175,0.077275,0.077175,0.07725,93
,2010-08-23 18:30,24,0.07725,0.07725,0.07725,0.07725,5
,2010-08-23 19:00,24,0.0773,0.077325,0.07725,0.07725,12
,2010-08-23 20:00,24,0.07725,0.07725,0.07715,0.07715,138
,2010-08-23 20:30,24,0.07715,0.07715,0.07715,0.07715,1
,2010-08-23 21:00,24,0.07715,0.07715,0.07715,0.07715,7
,2010-08-23 21:30,24,0.07715,0.07715,0.07715,0.07715,5
,2010-08-23 22:00,24,0.07715,0.077175,0.07715,0.077175,23
,2010-08-23 22:30,24,0.077175,0.077175,0.077175,0.077175,11
,2010-08-24 00:30,24,0.077125,0.07715,0.077125,0.077125,85
,2010-08-24 01:00,24,0.07715,0.07715,0.0771,0.077125,46
,2010-08-24 01:30,24,0.0771,0.0771,0.0771,0.0771,43
,2010-08-24 02:00,24,0.0771,0.0771,0.076925,0.076925,73
,2010-08-24 02:30,24,0.0769,0.07695,0.076875,0.076925,187
,2010-08-24 03:00,24,0.07695,0.076975,0.076925,0.076975,35
,2010-08-24 03:30,24,0.07695,0.076975,0.076925,0.07695,36
,2010-08-24 04:00,24,0.07695,0.07695,0.076925,0.076925,65
,2010-08-24 04:30,24,0.07695,0.07695,0.0769,0.0769,39
,2010-08-24 05:00,24,0.076925,0.07695,0.0769,0.076925,331
,2010-08-24 05:30,24,0.0769,0.077,0.0769,0.076925,237
,2010-08-24 06:00,24,0.07695,0.07705,0.07695,0.077,122
,2010-08-24 06:30,24,0.076975,0.077,0.0769,0.0769,363
,2010-08-24 07:00,24,0.0769,0.0769,0.076575,0.076675,4438
,2010-08-24 07:30,24,0.076675,0.07685,0.07665,0.076825,3208
,2010-08-24 08:00,24,0.0768,0.076925,0.0768,0.0769,2440
,2010-08-24 08:30,24,0.0769,0.076975,0.07685,0.0769,1606
,2010-08-24 09:00,24,0.0769,0.077325,0.07675,0.07725,6448
,2010-08-24 09:30,24,0.077225,0.077225,0.077,0.07705,1660
,2010-08-24 10:00,24,0.077025,0.07725,0.077025,0.07725,1693
,2010-08-24 10:30,24,0.07725,0.077425,0.077225,0.07725,2158
,2010-08-24 11:00,24,0.077225,0.077325,0.0772,0.0772,758
,2010-08-24 11:30,24,0.077225,0.077225,0.077125,0.07715,571
,2010-08-24 12:00,24,0.077125,0.0772,0.077075,0.0772,200
,2010-08-24 12:30,24,0.077175,0.077175,0.076925,0.077,826
,2010-08-24 13:00,24,0.076975,0.07705,0.076875,0.076975,1659
,2010-08-24 13:30,24,0.076975,0.077075,0.07695,0.077025,1566
,2010-08-24 14:00,24,0.077025,0.077275,0.077025,0.077225,620
,2010-08-24 14:30,24,0.0772,0.0772,0.07705,0.07705,519
,2010-08-24 15:00,24,0.077075,0.0771,0.07705,0.07705,71
,2010-08-24 15:30,24,0.07705,0.07705,0.077,0.077,5
,2010-08-24 17:00,25,0.07695,0.07705,0.07695,0.07705,55
,2010-08-24 17:30,25,0.0771,0.0771,0.0771,0.0771,1
,2010-08-24 19:00,25,0.0771,0.0771,0.0771,0.0771,1
,2010-08-24 19:30,25,0.0771,0.0771,0.0771,0.0771,4
,2010-08-24 20:00,25,0.077175,0.077175,0.077175,0.077175,8
,2010-08-25 00:30,25,0.0771,0.0771,0.0771,0.0771,2
,2010-08-25 01:00,25,0.077075,0.077075,0.077075,0.077075,69
,2010-08-25 01:30,25,0.0771,0.0771,0.07705,0.07705,46
,2010-08-25 02:00,25,0.077075,0.077075,0.077025,0.077025,375
,2010-08-25 02:30,25,0.077025,0.0771,0.077025,0.077075,198
,2010-08-25 03:00,25,0.077075,0.077125,0.077025,0.077025,1538
,2010-08-25 03:30,25,0.07705,0.07705,0.076975,0.077025,252
,2010-08-25 04:00,25,0.077,0.07705,0.07695,0.076975,1437
,2010-08-25 04:30,25,0.076975,0.077,0.0769,0.076925,301
,2010-08-25 05:00,25,0.076925,0.076975,0.0769,0.076975,220
,2010-08-25 05:30,25,0.076975,0.07705,0.076975,0.076975,347
,2010-08-25 06:00,25,0.076975,0.077,0.07675,0.076825,611
,2010-08-25 06:30,25,0.0768,0.07685,0.076725,0.076725,638
,2010-08-25 07:00,25,0.076725,0.076725,0.0765,0.076525,2461
,2010-08-25 07:30,25,0.076525,0.076525,0.076275,0.076375,2955
,2010-08-25 08:00,25,0.07635,0.076525,0.07635,0.07645,1001
,2010-08-25 08:30,25,0.07645,0.07655,0.07615,0.076225,3121
,2010-08-25 09:00,25,0.076225,0.076525,0.076125,0.076475,4898
,2010-08-25 09:30,25,0.07645,0.0765,0.076375,0.076475,1820
,2010-08-25 10:00,25,0.07645,0.076625,0.07645,0.076575,1915
,2010-08-25 10:30,25,0.076575,0.076625,0.0765,0.076575,521
,2010-08-25 11:00,25,0.076575,0.0766,0.0765,0.076525,660
,2010-08-25 11:30,25,0.076525,0.07665,0.076475,0.07665,682
,2010-08-25 12:00,25,0.076625,0.076725,0.076625,0.07665,518
,2010-08-25 12:30,25,0.07665,0.07685,0.076625,0.076775,865
,2010-08-25 13:00,25,0.076775,0.076825,0.076725,0.0768,441
,2010-08-25 13:30,25,0.0768,0.0769,0.0767,0.07675,2906
,2010-08-25 14:00,25,0.07675,0.0768,0.076625,0.076675,536
,2010-08-25 14:30,25,0.07665,0.076825,0.076625,0.0768,496
,2010-08-25 15:00,25,0.076775,0.076825,0.076725,0.076775,297
,2010-08-25 15:30,25,0.0768,0.076825,0.0768,0.076825,25
,2010-08-25 17:00,26,0.07685,0.07685,0.076775,0.0768,37
,2010-08-25 17:30,26,0.076925,0.076925,0.076925,0.076925,1
,2010-08-25 18:30,26,0.0769,0.0769,0.0769,0.0769,1
,2010-08-25 19:00,26,0.0769,0.0769,0.0769,0.0769,1
,2010-08-25 21:30,26,0.076825,0.07685,0.076825,0.07685,8
,2010-08-25 22:00,26,0.076825,0.076875,0.076825,0.076875,24
,2010-08-25 22:30,26,0.0769,0.077,0.0769,0.077,144
,2010-08-25 23:00,26,0.077,0.077,0.077,0.077,15
,2010-08-26 00:00,26,0.077,0.077,0.077,0.077,3
,2010-08-26 00:30,26,0.077025,0.077025,0.077025,0.077025,50
,2010-08-26 01:00,26,0.07705,0.07705,0.077025,0.077025,68
,2010-08-26 01:30,26,0.077,0.077025,0.077,0.077025,13
,2010-08-26 02:00,26,0.07705,0.0771,0.07705,0.0771,56
,2010-08-26 02:30,26,0.0771,0.0771,0.077,0.077,118
,2010-08-26 03:00,26,0.077,0.077125,0.077,0.077025,215
,2010-08-26 03:30,26,0.077,0.077025,0.07695,0.076975,95
,2010-08-26 04:00,26,0.076975,0.077,0.07695,0.07695,97
,2010-08-26 04:30,26,0.07695,0.076975,0.07695,0.076975,234
,2010-08-26 05:00,26,0.076975,0.077,0.076925,0.07695,186
,2010-08-26 05:30,26,0.07695,0.077125,0.076925,0.077075,219
,2010-08-26 06:00,26,0.07705,0.077075,0.07695,0.07705,125
,2010-08-26 06:30,26,0.07705,0.07705,0.076925,0.07695,152
,2010-08-26 07:00,26,0.076925,0.07695,0.07685,0.076925,1812
,2010-08-26 07:30,26,0.07695,0.07715,0.076875,0.076925,2336
,2010-08-26 08:00,26,0.076925,0.07695,0.07685,0.07695,1323
,2010-08-26 08:30,26,0.076925,0.076975,0.07675,0.076875,2138
,2010-08-26 09:00,26,0.076875,0.076975,0.07685,0.07685,2383
,2010-08-26 09:30,26,0.076875,0.077,0.076875,0.07695,1307
,2010-08-26 10:00,26,0.07695,0.0771,0.0768,0.07705,2081
,2010-08-26 10:30,26,0.07705,0.077075,0.07685,0.076925,1052
,2010-08-26 11:00,26,0.076925,0.076925,0.076825,0.076825,453
,2010-08-26 11:30,26,0.07685,0.0769,0.0768,0.07685,328
,2010-08-26 12:00,26,0.076825,0.07685,0.076725,0.07675,467
,2010-08-26 12:30,26,0.07675,0.076825,0.07645,0.076475,2538
,2010-08-26 13:00,26,0.0765,0.0765,0.076325,0.0764,2800
,2010-08-26 13:30,26,0.076375,0.076425,0.0763,0.076325,3282
,2010-08-26 14:00,26,0.076325,0.076525,0.076325,0.076525,600
,2010-08-26 14:30,26,0.076525,0.0766,0.07645,0.07645,207
,2010-08-26 15:00,26,0.07645,0.07645,0.0764,0.0764,104
,2010-08-26 15:30,26,0.0764,0.0764,0.07635,0.07635,10
,2010-08-26 17:00,27,0.076275,0.076275,0.076275,0.076275,5
,2010-08-26 18:30,27,0.076325,0.07635,0.0763,0.07635,9
,2010-08-26 19:30,27,0.0763,0.0763,0.0763,0.0763,11
,2010-08-26 20:00,27,0.076325,0.076375,0.076325,0.076375,25
,2010-08-26 23:00,27,0.076375,0.076375,0.076375,0.076375,9
,2010-08-26 23:30,27,0.076375,0.07645,0.076375,0.07645,119
,2010-08-27 00:00,27,0.0764,0.076425,0.07635,0.07635,106
,2010-08-27 00:30,27,0.076375,0.076425,0.076375,0.076375,146
,2010-08-27 01:00,27,0.07645,0.07645,0.07635,0.076375,126
,2010-08-27 01:30,27,0.0764,0.07645,0.0764,0.0764,151
,2010-08-27 02:00,27,0.0764,0.0764,0.076325,0.076325,293
,2010-08-27 02:30,27,0.076325,0.076425,0.076325,0.076325,380
,2010-08-27 03:00,27,0.076325,0.07635,0.0762,0.07625,217
,2010-08-27 03:30,27,0.07625,0.076275,0.07625,0.07625,66
,2010-08-27 04:00,27,0.07625,0.07635,0.076225,0.0763,168
,2010-08-27 04:30,27,0.0763,0.0763,0.076125,0.076225,144
,2010-08-27 05:00,27,0.0762,0.07625,0.07615,0.0762,156
,2010-08-27 05:30,27,0.0762,0.07625,0.076175,0.0762,93
,2010-08-27 06:00,27,0.0762,0.0763,0.076125,0.07615,279
,2010-08-27 06:30,27,0.07615,0.07625,0.07615,0.07625,189
,2010-08-27 07:00,27,0.076225,0.076325,0.076175,0.076275,2748
,2010-08-27 07:30,27,0.076275,0.076575,0.076275,0.076475,3150
,2010-08-27 08:00,27,0.076475,0.076475,0.07635,0.076375,676
,2010-08-27 08:30,27,0.076375,0.0764,0.07605,0.0762,3076
,2010-08-27 09:00,27,0.0762,0.0766,0.075975,0.0765,7029
,2010-08-27 09:30,27,0.0765,0.07665,0.07645,0.076575,2832
,2010-08-27 10:00,27,0.0766,0.076825,0.0766,0.076725,2836
,2010-08-27 10:30,27,0.076725,0.076825,0.07665,0.07675,1318
,2010-08-27 11:00,27,0.076775,0.076825,0.076675,0.0767,1242
,2010-08-27 11:30,27,0.076675,0.0767,0.0766,0.0766,480
,2010-08-27 12:00,27,0.0766,0.076675,0.076575,0.07665,228
,2010-08-27 12:30,27,0.07665,0.076725,0.076625,0.0767,491
,2010-08-27 13:00,27,0.0767,0.07675,0.076575,0.076625,363
,2010-08-27 13:30,27,0.076625,0.07675,0.0766,0.076625,1675
,2010-08-27 14:00,27,0.076625,0.076625,0.076575,0.076625,612
,2010-08-27 14:30,27,0.0766,0.07665,0.076575,0.0766,222
,2010-08-27 15:00,27,0.0766,0.07665,0.076575,0.07665,128
,2010-08-27 15:30,27,0.07665,0.076875,0.07665,0.076875,171
,2010-08-29 17:00,30,0.0768,0.0768,0.076775,0.076775,10
,2010-08-29 17:30,30,0.07675,0.07675,0.07675,0.07675,4
,2010-08-29 18:30,30,0.07675,0.07675,0.07675,0.07675,4
,2010-08-29 19:00,30,0.07675,0.07675,0.07675,0.07675,35
,2010-08-29 19:30,30,0.076675,0.076675,0.076675,0.076675,3
,2010-08-29 20:00,30,0.07675,0.07675,0.07675,0.07675,3
,2010-08-29 20:30,30,0.0767,0.076775,0.076675,0.076775,449
,2010-08-29 21:00,30,0.0768,0.0768,0.0768,0.0768,23
,2010-08-29 21:30,30,0.07685,0.076875,0.076825,0.076875,4
,2010-08-29 22:00,30,0.076825,0.07685,0.076825,0.07685,8
,2010-08-29 22:30,30,0.076825,0.076825,0.076825,0.076825,9
,2010-08-29 23:30,30,0.076825,0.076825,0.076775,0.076825,56
,2010-08-30 00:00,30,0.076825,0.076825,0.07675,0.07675,7
,2010-08-30 00:30,30,0.076775,0.076775,0.076775,0.076775,15
,2010-08-30 01:00,30,0.0768,0.076825,0.0768,0.076825,30
,2010-08-30 01:30,30,0.076825,0.076825,0.076825,0.076825,91
,2010-08-30 02:00,30,0.0768,0.0768,0.0768,0.0768,56
,2010-08-30 02:30,30,0.0768,0.076825,0.07675,0.0768,125
,2010-08-30 03:00,30,0.076825,0.07685,0.07675,0.076775,239
,2010-08-30 03:30,30,0.07675,0.076775,0.07675,0.07675,151
,2010-08-30 04:00,30,0.07675,0.0768,0.07675,0.076775,156
,2010-08-30 04:30,30,0.076775,0.0768,0.07675,0.07675,70
,2010-08-30 05:00,30,0.07675,0.076775,0.07675,0.07675,79
,2010-08-30 05:30,30,0.07675,0.07675,0.076725,0.076725,113
,2010-08-30 06:00,30,0.076725,0.076775,0.076625,0.076675,259
,2010-08-30 06:30,30,0.07665,0.07665,0.076525,0.07655,413
,2010-08-30 07:00,30,0.076525,0.076525,0.076325,0.07645,1513
,2010-08-30 07:30,30,0.07645,0.076525,0.076275,0.076375,956
,2010-08-30 08:00,30,0.07635,0.0764,0.076225,0.07625,767
,2010-08-30 08:30,30,0.07625,0.076325,0.0762,0.076275,1020
,2010-08-30 09:00,30,0.07625,0.07625,0.075875,0.07595,3944
,2010-08-30 09:30,30,0.075925,0.0761,0.0759,0.076075,2962
,2010-08-30 10:00,30,0.07605,0.076075,0.075925,0.07595,1808
,2010-08-30 10:30,30,0.07595,0.075975,0.075825,0.07595,1361
,2010-08-30 11:00,30,0.075925,0.076025,0.0759,0.076,1198
,2010-08-30 11:30,30,0.076,0.0762,0.075975,0.076175,2311
,2010-08-30 12:00,30,0.076175,0.076175,0.076075,0.076075,486
,2010-08-30 12:30,30,0.076075,0.0761,0.076,0.076,611
,2010-08-30 13:00,30,0.076,0.076,0.07585,0.076,1906
,2010-08-30 13:30,30,0.076,0.07605,0.075925,0.075975,1887
,2010-08-30 14:00,30,0.075975,0.075975,0.0759,0.07595,611
,2010-08-30 14:30,30,0.075925,0.076,0.075925,0.075975,601
,2010-08-30 15:00,30,0.075975,0.076,0.075925,0.07595,100
,2010-08-30 15:30,30,0.075925,0.07595,0.075925,0.07595,15
,2010-08-30 17:00,31,0.075925,0.075925,0.0759,0.0759,4
,2010-08-30 18:00,31,0.075925,0.075925,0.0759,0.0759,10
,2010-08-30 18:30,31,0.0759,0.0759,0.0759,0.0759,3
,2010-08-30 19:00,31,0.0759,0.0759,0.07585,0.075875,50
,2010-08-30 19:30,31,0.0759,0.075925,0.0759,0.075925,10
,2010-08-30 20:00,31,0.0759,0.075925,0.0759,0.075925,21
,2010-08-30 20:30,31,0.07595,0.07595,0.075925,0.075925,12
,2010-08-30 21:30,31,0.075975,0.075975,0.07595,0.07595,30
,2010-08-30 23:00,31,0.0759,0.0759,0.0759,0.0759,1
,2010-08-31 00:30,31,0.0759,0.0759,0.075875,0.0759,26
,2010-08-31 01:00,31,0.075875,0.075875,0.075825,0.07585,434
,2010-08-31 01:30,31,0.075825,0.07585,0.0758,0.07585,199
,2010-08-31 02:00,31,0.07585,0.075875,0.07575,0.075875,744
,2010-08-31 02:30,31,0.075875,0.075875,0.075825,0.07585,11
,2010-08-31 03:00,31,0.075825,0.07595,0.075825,0.07595,25
,2010-08-31 03:30,31,0.075925,0.075975,0.075875,0.0759,77
,2010-08-31 04:00,31,0.075925,0.07595,0.075825,0.07595,70
,2010-08-31 04:30,31,0.07595,0.07595,0.075875,0.0759,81
,2010-08-31 05:00,31,0.075925,0.076,0.075925,0.076,85
,2010-08-31 05:30,31,0.075975,0.075975,0.075925,0.075925,96
,2010-08-31 06:00,31,0.075925,0.075925,0.07555,0.075625,530
,2010-08-31 06:30,31,0.075625,0.07565,0.0755,0.0756,331
,2010-08-31 07:00,31,0.0756,0.0756,0.075275,0.07545,2930
,2010-08-31 07:30,31,0.075425,0.075575,0.075375,0.075575,1939
,2010-08-31 08:00,31,0.075575,0.075725,0.075575,0.075625,1605
,2010-08-31 08:30,31,0.075625,0.07585,0.0756,0.0757,3521
,2010-08-31 09:00,31,0.0757,0.0759,0.0757,0.0758,1657
,2010-08-31 09:30,31,0.0758,0.075925,0.07575,0.0759,3460
,2010-08-31 10:00,31,0.075875,0.07595,0.0758,0.0759,1186
,2010-08-31 10:30,31,0.075875,0.075925,0.07585,0.07585,433
,2010-08-31 11:00,31,0.07585,0.07585,0.075775,0.0758,560
,2010-08-31 11:30,31,0.0758,0.07585,0.075575,0.0756,886
,2010-08-31 12:00,31,0.0756,0.075725,0.0756,0.075725,340
,2010-08-31 12:30,31,0.07575,0.07575,0.075425,0.075525,1013
,2010-08-31 13:00,31,0.075525,0.07565,0.07545,0.075475,1911
,2010-08-31 13:30,31,0.075475,0.0755,0.0753,0.075325,4906
,2010-08-31 14:00,31,0.07535,0.07545,0.075325,0.07545,1354
,2010-08-31 14:30,31,0.075475,0.075675,0.07545,0.0756,668
,2010-08-31 15:00,31,0.075625,0.075725,0.075625,0.075675,134
,2010-08-31 17:00,1,0.075525,0.075575,0.075525,0.075575,20
,2010-08-31 18:00,1,0.075575,0.075575,0.07555,0.075575,10
,2010-08-31 18:30,1,0.075575,0.075625,0.075575,0.075625,110
,2010-08-31 19:00,1,0.075675,0.075675,0.07565,0.075675,20
,2010-08-31 19:30,1,0.075675,0.075675,0.075675,0.075675,19
,2010-08-31 20:00,1,0.07565,0.07565,0.07565,0.07565,3
,2010-08-31 20:30,1,0.07565,0.07565,0.07565,0.07565,1
,2010-08-31 21:00,1,0.07575,0.075775,0.075675,0.07575,196
,2010-08-31 21:30,1,0.07575,0.0758,0.07575,0.07575,8
,2010-08-31 22:00,1,0.0757,0.0757,0.0757,0.0757,50
,2010-08-31 22:30,1,0.075725,0.075775,0.075725,0.075775,2
,2010-08-31 23:30,1,0.07575,0.07575,0.07575,0.07575,2
,2010-09-01 00:00,1,0.075775,0.075775,0.075775,0.075775,10
,2010-09-01 00:30,1,0.07575,0.07585,0.075725,0.075825,152
,2010-09-01 01:00,1,0.07575,0.075825,0.07575,0.075775,144
,2010-09-01 01:30,1,0.075775,0.075775,0.07575,0.07575,79
,2010-09-01 02:00,1,0.0758,0.075825,0.075725,0.075725,567
,2010-09-01 02:30,1,0.0757,0.07575,0.0757,0.07575,36
,2010-09-01 03:00,1,0.075825,0.075825,0.075825,0.075825,16
,2010-09-01 03:30,1,0.075825,0.0759,0.075725,0.0759,352
,2010-09-01 04:00,1,0.07585,0.07595,0.07585,0.075925,419
,2010-09-01 04:30,1,0.0759,0.07605,0.075875,0.076,441
,2010-09-01 05:00,1,0.075975,0.076025,0.07595,0.075975,309
,2010-09-01 05:30,1,0.075975,0.075975,0.075925,0.075975,235
,2010-09-01 06:00,1,0.076,0.0761,0.076,0.076,447
,2010-09-01 06:30,1,0.075975,0.07605,0.0759,0.076,563
,2010-09-01 07:00,1,0.075975,0.076025,0.075825,0.076,2227
,2010-09-01 07:30,1,0.075975,0.076,0.075925,0.07595,953
,2010-09-01 08:00,1,0.07595,0.07615,0.0759,0.0761,1155
,2010-09-01 08:30,1,0.0761,0.076125,0.075975,0.076075,1756
,2010-09-01 09:00,1,0.07605,0.076675,0.07605,0.076525,5699
,2010-09-01 09:30,1,0.0765,0.07655,0.0763,0.076475,3220
,2010-09-01 10:00,1,0.07645,0.0765,0.0764,0.076425,603
,2010-09-01 10:30,1,0.076425,0.076625,0.076425,0.07655,577
,2010-09-01 11:00,1,0.07655,0.076625,0.076425,0.07645,879
,2010-09-01 11:30,1,0.076425,0.076475,0.076325,0.07635,509
,2010-09-01 12:00,1,0.07635,0.076425,0.076325,0.0764,497
,2010-09-01 12:30,1,0.076375,0.07645,0.07635,0.07635,304
,2010-09-01 13:00,1,0.076375,0.0764,0.076325,0.076325,305
,2010-09-01 13:30,1,0.076325,0.07635,0.076225,0.076225,1245
,2010-09-01 14:00,1,0.076225,0.076375,0.0762,0.076375,353
,2010-09-01 14:30,1,0.076375,0.076475,0.076375,0.0764,396
,2010-09-01 15:00,1,0.0764,0.0765,0.0764,0.0764,244
,2010-09-01 15:30,1,0.0764,0.0764,0.0764,0.0764,8
,2010-09-01 17:00,2,0.07645,0.07645,0.07645,0.07645,7
,2010-09-01 17:30,2,0.076475,0.076475,0.076475,0.076475,1
,2010-09-01 18:00,2,0.076425,0.076425,0.0764,0.0764,72
,2010-09-01 19:00,2,0.076475,0.07655,0.076475,0.076525,91
,2010-09-01 19:30,2,0.07645,0.07645,0.0764,0.0764,26
,2010-09-01 21:00,2,0.0764,0.0764,0.0763,0.0763,85
,2010-09-01 21:30,2,0.076325,0.076325,0.076325,0.076325,6
,2010-09-01 22:30,2,0.0763,0.0763,0.0763,0.0763,10
,2010-09-02 00:00,2,0.07635,0.07635,0.07635,0.07635,2
,2010-09-02 00:30,2,0.076325,0.076325,0.076325,0.076325,5
,2010-09-02 01:00,2,0.0763,0.07635,0.0763,0.07635,28
,2010-09-02 01:30,2,0.076325,0.0764,0.076325,0.0764,112
,2010-09-02 02:00,2,0.076375,0.076375,0.076325,0.076325,26
,2010-09-02 02:30,2,0.07635,0.076375,0.076325,0.076375,103
,2010-09-02 03:00,2,0.07635,0.07645,0.07635,0.07645,530
,2010-09-02 03:30,2,0.076425,0.076425,0.07635,0.0764,151
,2010-09-02 04:00,2,0.076375,0.076425,0.076375,0.0764,280
,2010-09-02 04:30,2,0.076425,0.0765,0.076425,0.0765,46
,2010-09-02 05:00,2,0.076525,0.07655,0.076475,0.076475,346
,2010-09-02 05:30,2,0.076475,0.076475,0.076475,0.076475,27
,2010-09-02 06:00,2,0.076475,0.0766,0.07645,0.076525,493
,2010-09-02 06:30,2,0.076475,0.0765,0.076375,0.076475,211
,2010-09-02 07:00,2,0.076475,0.076475,0.076375,0.07645,1221
,2010-09-02 07:30,2,0.07645,0.0767,0.076425,0.0766,2069
,2010-09-02 08:00,2,0.0766,0.076725,0.076525,0.0766,1129
,2010-09-02 08:30,2,0.0766,0.0766,0.07645,0.07655,1913
,2010-09-02 09:00,2,0.07655,0.07665,0.076475,0.07655,1769
,2010-09-02 09:30,2,0.07655,0.07665,0.076525,0.076625,1307
,2010-09-02 10:00,2,0.07665,0.07665,0.0765,0.076525,877
,2010-09-02 10:30,2,0.07655,0.076575,0.0765,0.076525,442
,2010-09-02 11:00,2,0.076525,0.076525,0.076475,0.076525,298
,2010-09-02 11:30,2,0.0765,0.076525,0.076475,0.0765,299
,2010-09-02 12:00,2,0.076475,0.0765,0.076425,0.076425,154
,2010-09-02 12:30,2,0.07645,0.0765,0.07645,0.07645,149
,2010-09-02 13:00,2,0.07645,0.0766,0.07645,0.0765,644
,2010-09-02 13:30,2,0.076525,0.076625,0.0765,0.07655,1002
,2010-09-02 14:00,2,0.07655,0.07665,0.07655,0.07665,524
,2010-09-02 14:30,2,0.07665,0.0767,0.076625,0.076625,456
,2010-09-02 15:00,2,0.076625,0.07665,0.0766,0.07665,84
,2010-09-02 15:30,2,0.076675,0.076675,0.076625,0.076625,51
,2010-09-02 18:00,3,0.076675,0.076675,0.076675,0.076675,29
,2010-09-02 18:30,3,0.076675,0.076675,0.07655,0.07655,44
,2010-09-02 19:00,3,0.07665,0.07665,0.07665,0.07665,1
,2010-09-02 19:30,3,0.07665,0.07665,0.07665,0.07665,17
,2010-09-02 20:00,3,0.07665,0.0767,0.076575,0.0767,5
,2010-09-02 22:00,3,0.076675,0.076675,0.076625,0.076625,2
,2010-09-02 22:30,3,0.076625,0.076625,0.07655,0.07655,3
,2010-09-03 00:30,3,0.076575,0.076575,0.076575,0.076575,8
,2010-09-03 01:00,3,0.076575,0.076675,0.07655,0.07655,39
,2010-09-03 01:30,3,0.076575,0.076575,0.07655,0.07655,28
,2010-09-03 02:00,3,0.07655,0.07655,0.076475,0.076525,128
,2010-09-03 02:30,3,0.076525,0.076525,0.076475,0.0765,188
,2010-09-03 03:00,3,0.0765,0.0765,0.076475,0.076475,132
,2010-09-03 03:30,3,0.076475,0.076525,0.07645,0.0765,276
,2010-09-03 04:00,3,0.076525,0.076525,0.076475,0.0765,333
,2010-09-03 04:30,3,0.0765,0.076525,0.076475,0.076525,101
,2010-09-03 05:00,3,0.07655,0.076575,0.0765,0.076525,121
,2010-09-03 05:30,3,0.076525,0.076525,0.0765,0.0765,18
,2010-09-03 06:00,3,0.0765,0.0766,0.0765,0.07655,243
,2010-09-03 06:30,3,0.07655,0.0766,0.07655,0.0766,60
,2010-09-03 07:00,3,0.0766,0.0767,0.076525,0.076525,2093
,2010-09-03 07:30,3,0.07655,0.077325,0.076525,0.0772,4796
,2010-09-03 08:00,3,0.0772,0.077325,0.07715,0.0773,3363
,2010-09-03 08:30,3,0.077325,0.077425,0.0773,0.07735,2419
,2010-09-03 09:00,3,0.07735,0.07735,0.077125,0.07715,1870
,2010-09-03 09:30,3,0.077125,0.07715,0.07705,0.0771,1061
,2010-09-03 10:00,3,0.0771,0.077175,0.077075,0.077175,786
,2010-09-03 10:30,3,0.07715,0.0772,0.077125,0.077175,300
,2010-09-03 11:00,3,0.077175,0.0772,0.077125,0.077175,241
,2010-09-03 11:30,3,0.07715,0.0772,0.077125,0.077125,334
,2010-09-03 12:00,3,0.077125,0.077175,0.0771,0.077125,473
,2010-09-03 12:30,3,0.077125,0.077175,0.0771,0.07715,447
,2010-09-03 13:00,3,0.07715,0.077175,0.077075,0.07715,757
,2010-09-03 13:30,3,0.07715,0.077175,0.077075,0.077175,1657
,2010-09-03 14:00,3,0.077175,0.077275,0.07715,0.07725,491
,2010-09-03 14:30,3,0.07725,0.07725,0.0772,0.07725,144
,2010-09-03 15:00,3,0.07725,0.077275,0.0772,0.077225,99
,2010-09-05 18:00,7,0.0771,0.0772,0.077075,0.077175,65
,2010-09-05 19:00,7,0.077125,0.077125,0.077125,0.077125,2
,2010-09-05 20:00,7,0.0771,0.0771,0.0771,0.0771,4
,2010-09-05 20:30,7,0.077125,0.077125,0.077125,0.077125,3
,2010-09-05 21:00,7,0.077125,0.077125,0.077125,0.077125,4
,2010-09-05 21:30,7,0.077125,0.077125,0.077125,0.077125,4
,2010-09-05 22:30,7,0.077125,0.077125,0.077125,0.077125,4
,2010-09-06 01:30,7,0.077225,0.077275,0.077225,0.077275,12
,2010-09-06 02:00,7,0.0773,0.077375,0.0773,0.07735,78
,2010-09-06 02:30,7,0.077325,0.077325,0.0773,0.0773,3
,2010-09-06 03:00,7,0.0773,0.07735,0.07725,0.077325,182
,2010-09-06 03:30,7,0.0773,0.0773,0.077225,0.07725,351
,2010-09-06 04:00,7,0.0772,0.0772,0.07715,0.077175,366
,2010-09-06 04:30,7,0.0772,0.077225,0.077175,0.077175,199
,2010-09-06 05:00,7,0.077175,0.0772,0.07715,0.0772,131
,2010-09-06 05:30,7,0.077175,0.077175,0.077075,0.077125,200
,2010-09-06 06:00,7,0.077125,0.077125,0.0771,0.0771,158
,2010-09-06 06:30,7,0.077125,0.0772,0.0771,0.0772,178
,2010-09-06 07:00,7,0.077225,0.07725,0.077175,0.07725,171
,2010-09-06 07:30,7,0.07725,0.0773,0.077225,0.0773,174
,2010-09-06 08:00,7,0.077325,0.07735,0.0773,0.0773,215
,2010-09-06 08:30,7,0.077325,0.077325,0.077325,0.077325,23
,2010-09-06 09:00,7,0.077275,0.077275,0.077275,0.077275,27
,2010-09-06 09:30,7,0.07725,0.07725,0.077225,0.077225,96
,2010-09-06 10:00,7,0.07725,0.07725,0.077175,0.0772,99
,2010-09-06 10:30,7,0.0772,0.077225,0.07715,0.0772,476
,2010-09-06 11:00,7,0.0772,0.077225,0.0772,0.0772,33
,2010-09-06 11:30,7,0.0772,0.0772,0.07715,0.077175,6
,2010-09-06 17:00,7,0.0773,0.0773,0.0773,0.0773,1
,2010-09-06 18:30,7,0.077175,0.077175,0.07715,0.07715,4
,2010-09-06 19:00,7,0.077125,0.077125,0.0771,0.0771,22
,2010-09-06 19:30,7,0.0771,0.0771,0.0771,0.0771,6
,2010-09-06 21:00,7,0.077075,0.077075,0.077075,0.077075,6
,2010-09-07 00:30,7,0.0771,0.0771,0.0771,0.0771,3
,2010-09-07 01:00,7,0.07705,0.0771,0.077025,0.077075,60
,2010-09-07 02:00,7,0.077025,0.077075,0.07695,0.07695,42
,2010-09-07 02:30,7,0.076925,0.07695,0.076875,0.0769,142
,2010-09-07 03:00,7,0.0769,0.0769,0.0768,0.076825,66
,2010-09-07 03:30,7,0.0768,0.07685,0.0768,0.0768,33
,2010-09-07 04:00,7,0.076825,0.07685,0.076775,0.07685,84
,2010-09-07 04:30,7,0.076875,0.076875,0.07685,0.07685,15
,2010-09-07 05:00,7,0.0768,0.0768,0.07655,0.076575,242
,2010-09-07 05:30,7,0.076575,0.07665,0.076575,0.07665,49
,2010-09-07 06:00,7,0.076575,0.07665,0.076575,0.0766,18
,2010-09-07 06:30,7,0.07655,0.076625,0.076475,0.076625,297
,2010-09-07 07:00,7,0.07665,0.076675,0.0766,0.076625,729
,2010-09-07 07:30,7,0.076625,0.076725,0.076625,0.0767,545
,2010-09-07 08:00,7,0.076675,0.0768,0.076675,0.0768,224
,2010-09-07 08:30,7,0.0768,0.0768,0.0766,0.0766,996
,2010-09-07 09:00,7,0.0766,0.07665,0.0765,0.076575,2100
,2010-09-07 09:30,7,0.076575,0.0766,0.076375,0.0764,1703
,2010-09-07 10:00,7,0.076425,0.076475,0.076325,0.076475,1803
,2010-09-07 10:30,7,0.0765,0.076525,0.07645,0.076525,404
,2010-09-07 11:00,7,0.0765,0.076625,0.076475,0.076475,853
,2010-09-07 11:30,7,0.076475,0.076525,0.07645,0.076475,326
,2010-09-07 12:00,7,0.076475,0.0765,0.076425,0.076475,370
,2010-09-07 12:30,7,0.076475,0.07665,0.076475,0.07665,508
,2010-09-07 13:00,7,0.07665,0.076675,0.0766,0.076625,934
,2010-09-07 13:30,7,0.0766,0.0766,0.0765,0.076525,739
,2010-09-07 14:00,7,0.076525,0.07655,0.07645,0.076475,554
,2010-09-07 14:30,7,0.0765,0.07655,0.076475,0.076525,203
,2010-09-07 15:00,7,0.0765,0.076525,0.076475,0.0765,60
,2010-09-07 17:00,8,0.07655,0.07655,0.07655,0.07655,14
,2010-09-07 17:30,8,0.0765,0.0765,0.0764,0.0764,4
,2010-09-07 19:30,8,0.07655,0.07655,0.07655,0.07655,7
,2010-09-07 21:00,8,0.076575,0.076575,0.076525,0.076525,6
,2010-09-07 21:30,8,0.076575,0.0766,0.076575,0.0766,5
,2010-09-08 00:00,8,0.076575,0.076575,0.076575,0.076575,2
,2010-09-08 00:30,8,0.076575,0.076575,0.0765,0.0765,8
,2010-09-08 01:30,8,0.07655,0.07655,0.07655,0.07655,2
,2010-09-08 02:00,8,0.07655,0.0767,0.07655,0.076625,62
,2010-09-08 02:30,8,0.0766,0.0766,0.07655,0.076575,64
,2010-09-08 03:00,8,0.0766,0.076625,0.076425,0.076425,134
,2010-09-08 03:30,8,0.07645,0.07645,0.076425,0.076425,6
,2010-09-08 04:00,8,0.07645,0.07645,0.0764,0.0764,9
,2010-09-08 04:30,8,0.076425,0.0765,0.076425,0.0765,61
,2010-09-08 05:00,8,0.076475,0.07665,0.076475,0.07665,70
,2010-09-08 05:30,8,0.07665,0.0767,0.07665,0.076675,135
,2010-09-08 06:00,8,0.0767,0.076725,0.076675,0.076675,132
,2010-09-08 06:30,8,0.07665,0.07665,0.07655,0.076625,82
,2010-09-08 07:00,8,0.0766,0.076775,0.0766,0.076725,1281
,2010-09-08 07:30,8,0.0767,0.0767,0.0766,0.07665,1206
,2010-09-08 08:00,8,0.076675,0.0767,0.076625,0.076675,1349
,2010-09-08 08:30,8,0.076675,0.07685,0.076675,0.07685,1761
,2010-09-08 09:00,8,0.07685,0.077025,0.076825,0.077,2797
,2010-09-08 09:30,8,0.077,0.077025,0.07685,0.076875,3781
,2010-09-08 10:00,8,0.076875,0.076975,0.076875,0.07695,689
,2010-09-08 10:30,8,0.07695,0.07695,0.076775,0.076775,501
,2010-09-08 11:00,8,0.0768,0.076925,0.0768,0.076925,431
,2010-09-08 11:30,8,0.076925,0.07705,0.076925,0.076925,509
,2010-09-08 12:00,8,0.076925,0.07695,0.076825,0.07685,213
,2010-09-08 12:30,8,0.07685,0.076875,0.0767,0.0768,678
,2010-09-08 13:00,8,0.0768,0.0768,0.076575,0.07675,2713
,2010-09-08 13:30,8,0.07675,0.07685,0.07675,0.076775,1405
,2010-09-08 14:00,8,0.076775,0.07685,0.07665,0.076675,476
,2010-09-08 14:30,8,0.076675,0.076725,0.076575,0.07665,469
,2010-09-08 15:00,8,0.076675,0.076675,0.0766,0.0766,75
,2010-09-08 15:30,8,0.076575,0.0766,0.076575,0.0766,24
,2010-09-08 17:00,9,0.076575,0.076675,0.07655,0.076675,124
,2010-09-08 18:00,9,0.07665,0.07665,0.07665,0.07665,1
,2010-09-08 18:30,9,0.076675,0.076675,0.076675,0.076675,10
,2010-09-08 19:30,9,0.076675,0.076675,0.076675,0.076675,5
,2010-09-08 20:00,9,0.07665,0.07665,0.07665,0.07665,9
,2010-09-08 20:30,9,0.076725,0.076725,0.076675,0.0767,10
,2010-09-08 21:00,9,0.076725,0.07675,0.076725,0.07675,14
,2010-09-08 21:30,9,0.076725,0.076775,0.076725,0.076725,124
,2010-09-09 00:30,9,0.076625,0.076675,0.076625,0.076625,23
,2010-09-09 01:00,9,0.07665,0.07665,0.07665,0.07665,1
,2010-09-09 02:00,9,0.076675,0.076675,0.0766,0.0766,70
,2010-09-09 02:30,9,0.0766,0.0767,0.0766,0.0767,129
,2010-09-09 03:00,9,0.0767,0.076825,0.07665,0.0768,89
,2010-09-09 03:30,9,0.0768,0.076825,0.076775,0.076825,30
,2010-09-09 04:00,9,0.076825,0.07685,0.0768,0.076825,32
,2010-09-09 04:30,9,0.076875,0.07695,0.07685,0.076875,32
,2010-09-09 05:00,9,0.076925,0.076925,0.076875,0.076875,10
,2010-09-09 05:30,9,0.0769,0.076975,0.076875,0.076975,37
,2010-09-09 06:00,9,0.076975,0.07705,0.076975,0.077025,94
,2010-09-09 06:30,9,0.077025,0.077025,0.076975,0.076975,238
,2010-09-09 07:00,9,0.076975,0.076975,0.076925,0.076975,234
,2010-09-09 07:30,9,0.076975,0.077175,0.076975,0.077075,788
,2010-09-09 08:00,9,0.077075,0.077275,0.077075,0.077175,1092
,2010-09-09 08:30,9,0.077175,0.0772,0.077125,0.0772,532
,2010-09-09 09:00,9,0.0772,0.0772,0.077075,0.077125,704
,2010-09-09 09:30,9,0.077125,0.07715,0.077025,0.07705,557
,2010-09-09 10:00,9,0.07705,0.077075,0.077,0.07705,972
,2010-09-09 10:30,9,0.077,0.0771,0.0768,0.0768,863
,2010-09-09 11:00,9,0.076825,0.0769,0.07665,0.0767,803
,2010-09-09 11:30,9,0.0767,0.076825,0.076575,0.076575,1158
,2010-09-09 12:00,9,0.0766,0.076675,0.07655,0.076625,831
,2010-09-09 12:30,9,0.076625,0.0767,0.076575,0.076625,525
,2010-09-09 13:00,9,0.07665,0.076675,0.076625,0.07665,290
,2010-09-09 13:30,9,0.076675,0.077,0.076675,0.076975,1410
,2010-09-09 14:00,9,0.07695,0.077,0.07695,0.076975,365
,2010-09-09 14:30,9,0.076975,0.076975,0.0769,0.076925,251
,2010-09-09 15:00,9,0.0769,0.076975,0.07675,0.0769,359
,2010-09-09 15:30,9,0.076825,0.076825,0.0768,0.076825,22
,2010-09-09 17:00,10,0.07685,0.07685,0.07685,0.07685,1
,2010-09-09 19:00,10,0.07695,0.07695,0.0768,0.0768,8
,2010-09-09 19:30,10,0.076925,0.077,0.076925,0.077,24
,2010-09-09 20:00,10,0.076925,0.07695,0.0769,0.0769,32
,2010-09-09 20:30,10,0.0769,0.076925,0.076775,0.0768,100
,2010-09-09 22:00,10,0.076825,0.076825,0.0768,0.0768,3
,2010-09-10 00:00,10,0.0768,0.0768,0.0768,0.0768,1
,2010-09-10 01:00,10,0.076825,0.07685,0.076825,0.07685,4
,2010-09-10 01:30,10,0.076925,0.076925,0.076925,0.076925,2
,2010-09-10 02:00,10,0.076925,0.07705,0.076925,0.077025,54
,2010-09-10 02:30,10,0.07705,0.0771,0.07705,0.0771,29
,2010-09-10 03:00,10,0.077025,0.077025,0.077,0.077,6
,2010-09-10 03:30,10,0.077025,0.07705,0.077025,0.077025,8
,2010-09-10 04:30,10,0.07705,0.07705,0.07705,0.07705,2
,2010-09-10 05:00,10,0.077075,0.07715,0.077075,0.077125,23
,2010-09-10 05:30,10,0.0771,0.077125,0.0771,0.077125,25
,2010-09-10 06:00,10,0.077175,0.077175,0.07705,0.07705,11
,2010-09-10 06:30,10,0.077025,0.077075,0.077025,0.077075,5
,2010-09-10 07:00,10,0.0771,0.077225,0.0771,0.077225,135
,2010-09-10 07:30,10,0.077225,0.077225,0.077075,0.077125,349
,2010-09-10 08:00,10,0.07715,0.0772,0.077125,0.0772,74
,2010-09-10 08:30,10,0.077125,0.07715,0.077,0.077125,438
,2010-09-10 09:00,10,0.077125,0.077125,0.077075,0.077125,138
,2010-09-10 09:30,10,0.077125,0.077175,0.077125,0.07715,29
,2010-09-10 10:00,10,0.07715,0.077175,0.077125,0.07715,24
,2010-09-10 10:30,10,0.077125,0.07715,0.077125,0.077125,9
,2010-09-10 11:00,10,0.077125,0.07715,0.077075,0.077125,112
,2010-09-10 11:30,10,0.077125,0.0772,0.077125,0.077175,268
,2010-09-10 12:00,10,0.0772,0.077325,0.0772,0.077275,236
,2010-09-10 12:30,10,0.077375,0.077425,0.077325,0.07735,322
,2010-09-10 13:00,10,0.077325,0.077475,0.077325,0.07735,537
,2010-09-10 13:30,10,0.0774,0.077475,0.07735,0.07745,96
,2010-09-10 14:00,10,0.07745,0.07745,0.077375,0.077375,106
,2010-09-10 14:30,10,0.077375,0.077375,0.07735,0.077375,81
,2010-09-10 15:00,10,0.077375,0.077375,0.07735,0.07735,16
,2010-09-12 17:00,13,0.077625,0.077625,0.077625,0.077625,1
,2010-09-12 18:00,13,0.07755,0.077575,0.07755,0.077575,32
,2010-09-12 18:30,13,0.0776,0.0776,0.0776,0.0776,1
,2010-09-12 19:00,13,0.0776,0.0776,0.0776,0.0776,1
,2010-09-12 19:30,13,0.077725,0.077725,0.077725,0.077725,4
,2010-09-12 20:00,13,0.077725,0.077725,0.077725,0.077725,51
,2010-09-12 21:00,13,0.077725,0.077725,0.077725,0.077725,1
,2010-09-13 00:00,13,0.07765,0.07765,0.07765,0.07765,2
,2010-09-13 01:00,13,0.077775,0.077775,0.077675,0.077675,3
,2010-09-13 02:30,13,0.0778,0.0778,0.0778,0.0778,2
,2010-09-13 04:00,13,0.077775,0.077775,0.077775,0.077775,6
,2010-09-13 06:00,13,0.077775,0.077775,0.077775,0.077775,6
,2010-09-13 06:30,13,0.07775,0.07775,0.07775,0.07775,58
,2010-09-13 07:30,13,0.077825,0.077825,0.07775,0.07775,468
,2010-09-13 08:00,13,0.077675,0.077725,0.077675,0.0777,156
,2010-09-13 09:00,13,0.07775,0.07775,0.077725,0.07775,20