,2008-05-05 16:00,5,0.090125,0.090125,0.090125,0.090125,0
,2008-05-06 16:00,6,0.089925,0.089925,0.089925,0.089925,0
,2008-05-07 16:00,7,0.089375,0.089375,0.089375,0.089375,0
,2008-05-08 16:00,8,0.089225,0.089225,0.089225,0.089225,0
,2008-05-09 16:00,9,0.0892,0.0892,0.0892,0.0892,0
,2008-05-12 16:00,12,0.09015,0.09015,0.09015,0.09015,0
,2008-05-13 16:00,13,0.090225,0.090225,0.090225,0.090225,0
,2008-05-14 16:00,14,0.090075,0.090075,0.090075,0.090075,0
,2008-05-15 16:00,15,0.090475,0.090475,0.090475,0.090475,0
,2008-05-16 16:00,16,0.090925,0.090925,0.090925,0.090925,0
,2008-05-19 16:00,19,0.0912,0.0912,0.0912,0.0912,0
,2008-05-20 16:00,20,0.09095,0.09095,0.09095,0.09095,0
,2008-05-21 16:00,21,0.091225,0.091225,0.091225,0.091225,0
,2008-05-22 16:00,22,0.09125,0.09125,0.09125,0.09125,0
,2008-05-23 16:00,23,0.090975,0.090975,0.090975,0.090975,0
,2008-05-27 16:00,27,0.091075,0.091075,0.091075,0.091075,0
,2008-05-28 16:00,28,0.09145,0.09145,0.09145,0.09145,0
,2008-05-29 16:00,29,0.0917,0.0917,0.0917,0.0917,0
,2008-05-30 16:00,30,0.09175,0.09175,0.09175,0.09175,0
,2008-06-02 16:00,2,0.091475,0.091475,0.091475,0.091475,0
,2008-06-03 16:00,3,0.091875,0.091875,0.091875,0.091875,0
,2008-06-04 16:00,4,0.09185,0.09185,0.09185,0.09185,0
,2008-06-05 16:00,5,0.091975,0.091975,0.091975,0.091975,0
,2008-06-06 16:00,6,0.091425,0.091425,0.091425,0.091425,0
,2008-06-09 16:00,9,0.09155,0.09155,0.09155,0.09155,0
,2008-06-10 16:00,10,0.09085,0.09085,0.09085,0.09085,0
,2008-06-11 16:00,11,0.0908,0.0908,0.0908,0.0908,0
,2008-06-12 16:00,12,0.09145,0.09145,0.09145,0.09145,0
,2008-06-13 16:00,13,0.09155,0.09155,0.09155,0.09155,0
,2008-06-16 15:30,16,0.09195,0.09195,0.09195,0.09195,0
,2008-06-17 15:30,17,0.092075,0.092075,0.092075,0.092075,0
,2008-06-18 16:00,18,0.0921,0.0921,0.0921,0.0921,0
,2008-06-19 15:30,19,0.0921,0.0921,0.0921,0.0921,0
,2008-06-20 15:30,20,0.092375,0.092375,0.092375,0.092375,0
,2008-06-23 15:30,23,0.092,0.092,0.092,0.092,0
,2008-06-24 16:00,24,0.09225,0.09225,0.09225,0.09225,0
,2008-06-25 15:30,25,0.092475,0.092475,0.092475,0.092475,0
,2008-06-26 16:00,26,0.0922,0.0922,0.0922,0.0922,0
,2008-06-27 15:30,27,0.09225,0.09225,0.09225,0.09225,0
,2008-06-30 16:00,30,0.092175,0.092175,0.092175,0.092175,0
,2008-07-01 16:00,1,0.09155,0.09155,0.09155,0.09155,0
,2008-07-02 16:00,2,0.091675,0.091675,0.091675,0.091675,0
,2008-07-03 16:00,3,0.0917,0.0917,0.0917,0.0917,0
,2008-07-04 15:30,4,0.0917,0.0917,0.0917,0.0917,0
,2008-07-07 16:00,7,0.091975,0.091975,0.091975,0.091975,0
,2008-07-08 16:00,8,0.09215,0.09215,0.09215,0.09215,0
,2008-07-09 16:00,9,0.092375,0.092375,0.092375,0.092375,0
,2008-07-10 16:00,10,0.092375,0.092375,0.092375,0.092375,0
,2008-07-11 16:00,11,0.09255,0.09255,0.09255,0.09255,0
,2008-07-14 16:00,14,0.09245,0.09245,0.09245,0.09245,0
,2008-07-15 16:00,15,0.092525,0.092525,0.092525,0.092525,0
,2008-07-16 16:00,16,0.092975,0.092975,0.092975,0.092975,0
,2008-07-17 16:00,17,0.09325,0.09325,0.09325,0.09325,0
,2008-07-18 16:00,18,0.093625,0.093625,0.093625,0.093625,0
,2008-07-21 16:00,21,0.094,0.094,0.094,0.094,0
,2008-07-22 16:00,22,0.09475,0.09475,0.09475,0.09475,0
,2008-07-23 16:00,23,0.095325,0.095325,0.095325,0.095325,0
,2008-07-24 16:00,24,0.095225,0.095225,0.095225,0.095225,0
,2008-07-25 16:00,25,0.09455,0.09455,0.09455,0.09455,0
,2008-07-28 16:00,28,0.09485,0.09485,0.09485,0.09485,0
,2008-07-29 16:00,29,0.095,0.095,0.095,0.095,0
,2008-07-30 16:00,30,0.095075,0.095075,0.095075,0.095075,0
,2008-07-31 16:00,31,0.095,0.095,0.095,0.095,0
,2008-08-01 16:00,1,0.0959,0.0959,0.0959,0.0959,0
,2008-08-04 16:00,4,0.096575,0.096575,0.096575,0.096575,0
,2008-08-05 16:00,5,0.09615,0.09615,0.09615,0.09615,0
,2008-08-06 16:00,6,0.09605,0.09605,0.09605,0.09605,0
,2008-08-07 16:00,7,0.0955,0.0955,0.0955,0.0955,0
,2008-08-08 16:00,8,0.093925,0.093925,0.093925,0.093925,0
,2008-08-11 16:00,11,0.093725,0.093725,0.093725,0.093725,0
,2008-08-12 16:00,12,0.093825,0.093825,0.093825,0.093825,0
,2008-08-13 16:00,13,0.0939,0.0939,0.0939,0.0939,0
,2008-08-14 16:00,14,0.093825,0.093825,0.093825,0.093825,0
,2008-08-15 16:00,15,0.09375,0.09375,0.09375,0.09375,0
,2008-08-18 16:00,18,0.093875,0.093875,0.093875,0.093875,0
,2008-08-19 16:00,19,0.09405,0.09405,0.09405,0.09405,0
,2008-08-20 16:00,20,0.094075,0.094075,0.094075,0.094075,0
,2008-08-21 16:00,21,0.094525,0.094525,0.094525,0.094525,0
,2008-08-22 16:00,22,0.094125,0.094125,0.094125,0.094125,0
,2008-08-25 16:00,25,0.094175,0.094175,0.094175,0.094175,0
,2008-08-26 16:00,26,0.09395,0.09395,0.09395,0.09395,0
,2008-08-27 16:00,27,0.0942,0.0942,0.0942,0.0942,0
,2008-08-28 16:00,28,0.093375,0.093375,0.093375,0.093375,0
,2008-08-29 16:00,29,0.092875,0.092875,0.092875,0.092875,0
,2008-09-02 16:00,2,0.09215,0.09215,0.09215,0.09215,0
,2008-09-03 16:00,3,0.091875,0.091875,0.091875,0.091875,0
,2008-09-04 16:00,4,0.090825,0.090825,0.090825,0.090825,0
,2008-09-05 16:00,5,0.091275,0.091275,0.091275,0.091275,0
,2008-09-08 16:00,8,0.09105,0.09105,0.09105,0.09105,0
,2008-09-09 16:00,9,0.0907,0.0907,0.0907,0.0907,0
,2008-09-10 16:00,10,0.09025,0.09025,0.09025,0.09025,0
,2008-09-11 16:00,11,0.089875,0.089875,0.089875,0.089875,0
,2008-09-12 16:00,12,0.0904,0.0904,0.0904,0.0904,0
,2008-09-15 16:00,15,0.0891,0.0891,0.0891,0.0891,0
,2008-09-16 08:00,16,0.0885,0.0885,0.0885,0.0885,0
,2008-09-16 16:00,16,0.089325,0.089325,0.089325,0.089325,0
,2008-09-17 16:00,17,0.088,0.088,0.088,0.088,0
,2008-09-18 12:00,18,0.087,0.087,0.087,0.087,0
,2008-09-18 16:00,18,0.087625,0.087625,0.087625,0.087625,0
,2008-09-19 16:00,19,0.089575,0.089575,0.089575,0.089575,0
,2008-09-22 16:00,22,0.08995,0.08995,0.08995,0.08995,0
,2008-09-23 16:00,23,0.08875,0.08875,0.08875,0.08875,0
,2008-09-24 16:00,24,0.088125,0.088125,0.088125,0.088125,0
,2008-09-25 16:00,25,0.089075,0.089075,0.089075,0.089075,0
,2008-09-26 16:00,26,0.088375,0.088375,0.088375,0.088375,0
,2008-09-29 16:00,29,0.086325,0.086325,0.086325,0.086325,0
,2008-09-30 16:00,30,0.0877,0.0877,0.0877,0.0877,0
,2008-10-01 16:00,1,0.087375,0.087375,0.087375,0.087375,0
,2008-10-02 16:00,2,0.08565,0.08565,0.08565,0.08565,0
,2008-10-03 16:00,3,0.085225,0.085225,0.085225,0.085225,0
,2008-10-06 16:00,6,0.080425,0.080425,0.080425,0.080425,0
,2008-10-07 16:00,7,0.0782,0.0782,0.0782,0.0782,0
,2008-10-08 16:00,8,0.078675,0.078675,0.078675,0.078675,0
,2008-10-09 16:00,9,0.076425,0.076425,0.076425,0.076425,0
,2008-10-10 16:00,10,0.0743,0.0743,0.0743,0.0743,0
,2008-10-13 16:00,13,0.07775,0.07775,0.07775,0.07775,0
,2008-10-14 16:00,14,0.076875,0.076875,0.076875,0.076875,0
,2008-10-15 16:00,15,0.074525,0.074525,0.074525,0.074525,0
,2008-10-16 16:00,16,0.07255,0.07255,0.07255,0.07255,0
,2008-10-17 16:00,17,0.07515,0.07515,0.07515,0.07515,0
,2008-10-20 16:00,20,0.0736,0.0736,0.0736,0.0736,0
,2008-10-21 16:00,21,0.0725,0.0725,0.0725,0.0725,0
,2008-10-22 16:00,22,0.068725,0.068725,0.068725,0.068725,0
,2008-10-23 16:00,23,0.0694,0.0694,0.0694,0.0694,0
,2008-10-24 16:00,24,0.07005,0.07005,0.07005,0.07005,0
,2008-10-27 16:00,27,0.0709,0.0709,0.0709,0.0709,0
,2008-10-28 16:00,28,0.0726,0.0726,0.0726,0.0726,0
,2008-10-29 16:00,29,0.0726,0.0726,0.0726,0.0726,0
,2008-10-30 16:00,30,0.07395,0.07395,0.07395,0.07395,0
,2008-10-31 16:00,31,0.07335,0.07335,0.07335,0.07335,0
,2009-03-09 09:30,9,0.063475,0.063475,0.063475,0.063475,1
,2009-03-31 14:00,31,0.0688,0.0688,0.0688,0.0688,1
,2009-04-02 05:30,2,0.0717,0.0717,0.0717,0.0717,1
,2009-04-02 13:00,2,0.0708,0.0708,0.0708,0.0708,8
,2009-04-15 07:00,15,0.073075,0.073075,0.073075,0.073075,1
,2009-04-20 14:00,20,0.072975,0.072975,0.072975,0.072975,1
,2009-04-21 08:00,21,0.072925,0.072925,0.072925,0.072925,4
,2009-04-21 08:30,21,0.073175,0.073175,0.073175,0.073175,4
,2009-04-24 11:00,24,0.073825,0.073825,0.073825,0.073825,1
,2009-04-28 08:00,28,0.07,0.07,0.07,0.07,8
,2009-04-29 13:30,29,0.072025,0.072025,0.071575,0.071575,3
,2009-05-01 10:30,1,0.071075,0.071075,0.071075,0.071075,8
,2009-05-06 10:30,6,0.0742,0.0742,0.0742,0.0742,8
,2009-05-06 14:00,6,0.07525,0.07525,0.07525,0.07525,24
,2009-05-07 05:30,7,0.0754,0.0754,0.0754,0.0754,30
,2009-05-07 10:00,7,0.075,0.075,0.075,0.075,30
,2009-05-08 07:30,8,0.0752,0.0752,0.0752,0.0752,16
,2009-05-08 15:30,8,0.07525,0.07525,0.07525,0.07525,30
,2009-05-12 10:30,12,0.0742,0.0742,0.0742,0.0742,1
,2009-05-12 13:00,12,0.074125,0.074175,0.074125,0.074175,3
,2009-05-12 13:30,12,0.074175,0.074175,0.074175,0.074175,1
,2009-05-13 07:00,13,0.0734,0.0734,0.0734,0.0734,32
,2009-05-18 08:00,18,0.074875,0.0749,0.074875,0.0749,3
,2009-05-18 13:00,18,0.074975,0.074975,0.074975,0.074975,1
,2009-05-18 13:30,18,0.0752,0.0752,0.0752,0.0752,30
,2009-05-18 14:30,18,0.0755,0.0755,0.0755,0.0755,2
,2009-05-19 07:00,19,0.076225,0.07625,0.076225,0.07625,21
,2009-05-19 07:30,19,0.075975,0.075975,0.075975,0.075975,1
,2009-05-19 09:00,19,0.075575,0.0756,0.075575,0.0756,80
,2009-05-19 12:30,19,0.0758,0.0758,0.0758,0.0758,4
,2009-05-19 13:30,19,0.076,0.076,0.076,0.076,50
,2009-05-20 07:00,20,0.07625,0.07625,0.076225,0.07625,11
,2009-05-20 07:30,20,0.0762,0.0762,0.0762,0.0762,5
,2009-05-20 08:30,20,0.07615,0.07665,0.07615,0.07665,30
,2009-05-20 10:30,20,0.0765,0.076525,0.0765,0.076525,10
,2009-05-20 11:30,20,0.076225,0.076225,0.076225,0.076225,5
,2009-05-20 12:30,20,0.0762,0.0762,0.0762,0.0762,2
,2009-05-21 06:00,21,0.075575,0.075575,0.075575,0.075575,1
,2009-05-21 12:30,21,0.0755,0.0755,0.0755,0.0755,2
,2009-05-22 13:00,22,0.074825,0.074825,0.074825,0.074825,2
,2009-05-26 07:00,26,0.074775,0.074775,0.074725,0.074725,2
,2009-05-26 07:30,26,0.07465,0.074675,0.07465,0.07465,5
,2009-05-27 08:30,27,0.07495,0.07495,0.07495,0.07495,4
,2009-05-27 09:00,27,0.07515,0.07515,0.075025,0.075025,5
,2009-05-27 13:00,27,0.0745,0.0745,0.0745,0.0745,1
,2009-05-28 07:30,28,0.07455,0.074625,0.07455,0.074625,11
,2009-05-28 09:00,28,0.07445,0.07445,0.07445,0.07445,2
,2009-05-29 06:00,29,0.0754,0.0754,0.0754,0.0754,30
,2009-05-29 07:00,29,0.0755,0.0755,0.0751,0.0751,12
,2009-05-29 08:00,29,0.075225,0.07525,0.075225,0.07525,14
,2009-05-29 08:30,29,0.07515,0.07515,0.07515,0.07515,1
,2009-05-29 10:00,29,0.0746,0.0746,0.0746,0.0746,1
,2009-05-29 10:30,29,0.074625,0.074625,0.074625,0.074625,2
,2009-06-01 07:00,1,0.075125,0.075125,0.075125,0.075125,1
,2009-06-01 08:30,1,0.07535,0.07535,0.0752,0.0752,9
,2009-06-01 12:30,1,0.074925,0.074925,0.074925,0.074925,5
,2009-06-01 13:00,1,0.07485,0.07485,0.07485,0.07485,3
,2009-06-01 13:30,1,0.0747,0.0747,0.0743,0.0743,4
,2009-06-02 11:30,2,0.07415,0.07415,0.07405,0.07405,7
,2009-06-02 13:30,2,0.0745,0.0749,0.0745,0.0749,6
,2009-06-03 07:00,3,0.07475,0.07475,0.074725,0.074725,29
,2009-06-03 09:00,3,0.073875,0.073875,0.073875,0.073875,1
,2009-06-03 13:30,3,0.07375,0.07375,0.07375,0.07375,1
,2009-06-03 15:00,3,0.073725,0.073725,0.073725,0.073725,1
,2009-06-04 05:00,4,0.073975,0.073975,0.073975,0.073975,5
,2009-06-04 06:00,4,0.0737,0.0737,0.0737,0.0737,5
,2009-06-04 07:00,4,0.07375,0.07375,0.07365,0.07365,14
,2009-06-04 07:30,4,0.0742,0.0742,0.0742,0.0742,1
,2009-06-04 08:30,4,0.074075,0.074225,0.074075,0.074225,46
,2009-06-04 10:00,4,0.074325,0.074575,0.074325,0.074575,45
,2009-06-04 10:30,4,0.0744,0.07445,0.074325,0.074325,49
,2009-06-04 11:30,4,0.07465,0.07465,0.07465,0.07465,1
,2009-06-04 12:00,4,0.0748,0.07485,0.0748,0.07485,20
,2009-06-04 12:30,4,0.074875,0.074875,0.074675,0.074675,61
,2009-06-04 13:00,4,0.074625,0.074625,0.074575,0.074575,2
,2009-06-04 13:30,4,0.07445,0.07445,0.07445,0.07445,1
,2009-06-04 14:30,4,0.074525,0.074525,0.074525,0.074525,25
,2009-06-05 00:00,5,0.074875,0.074875,0.074875,0.074875,9
,2009-06-05 05:30,5,0.074625,0.074625,0.074625,0.074625,1
,2009-06-05 07:00,5,0.07465,0.0748,0.07465,0.0747,8
,2009-06-05 07:30,5,0.0751,0.0752,0.07485,0.07485,31
,2009-06-05 08:00,5,0.074675,0.074825,0.074675,0.07475,6
,2009-06-05 08:30,5,0.07465,0.07465,0.074375,0.074375,30
,2009-06-05 09:00,5,0.074375,0.074375,0.07405,0.074225,116
,2009-06-05 09:30,5,0.074225,0.0744,0.074225,0.0744,12
,2009-06-05 10:00,5,0.074325,0.074325,0.074325,0.074325,100
,2009-06-05 10:30,5,0.074225,0.07425,0.0741,0.074125,110
,2009-06-05 11:00,5,0.074125,0.074125,0.074125,0.074125,4
,2009-06-05 12:00,5,0.074425,0.074425,0.074375,0.074375,61
,2009-06-05 12:30,5,0.07435,0.07435,0.074275,0.074275,106
,2009-06-05 13:30,5,0.0741,0.074225,0.074025,0.074225,13
,2009-06-05 14:00,5,0.074225,0.074225,0.0742,0.0742,4
,2009-06-05 14:30,5,0.0743,0.0743,0.074275,0.074275,6
,2009-06-05 15:00,5,0.074275,0.0743,0.07425,0.07425,11
,2009-06-08 00:30,8,0.074425,0.074475,0.0744,0.0744,9
,2009-06-08 01:30,8,0.074225,0.074225,0.074225,0.074225,9
,2009-06-08 02:30,8,0.0741,0.0741,0.0741,0.0741,46
,2009-06-08 04:30,8,0.073225,0.073275,0.0731,0.073275,102
,2009-06-08 05:00,8,0.0732,0.07335,0.0732,0.07335,3
,2009-06-08 06:30,8,0.0735,0.0735,0.0735,0.0735,21
,2009-06-08 07:00,8,0.07375,0.073775,0.073425,0.073475,124
,2009-06-08 07:30,8,0.0735,0.0737,0.073475,0.0737,31
,2009-06-08 08:00,8,0.07375,0.073825,0.07375,0.073825,3
,2009-06-08 08:30,8,0.073775,0.073775,0.07345,0.073475,80
,2009-06-08 09:00,8,0.07345,0.0735,0.073275,0.0734,47
,2009-06-08 09:30,8,0.073425,0.073425,0.0734,0.0734,4
,2009-06-08 10:00,8,0.073375,0.07345,0.073225,0.073225,18
,2009-06-08 10:30,8,0.073225,0.0733,0.073225,0.073275,48
,2009-06-08 11:00,8,0.0732,0.07325,0.07315,0.07325,18
,2009-06-08 11:30,8,0.07335,0.07335,0.0733,0.0733,5
,2009-06-08 12:30,8,0.073375,0.073575,0.073375,0.0735,19
,2009-06-08 13:00,8,0.073425,0.073425,0.073325,0.073325,6
,2009-06-08 13:30,8,0.07335,0.07335,0.073125,0.073175,66
,2009-06-08 14:00,8,0.073275,0.07345,0.073275,0.073425,13
,2009-06-08 14:30,8,0.07345,0.0735,0.0734,0.073475,20
,2009-06-08 15:00,8,0.07345,0.07345,0.07345,0.07345,1
,2009-06-08 17:00,9,0.073225,0.073225,0.073225,0.073225,1
,2009-06-08 20:00,9,0.073275,0.073275,0.073275,0.073275,1
,2009-06-08 20:30,9,0.0733,0.073325,0.073225,0.073325,44
,2009-06-08 22:30,9,0.073275,0.073325,0.073275,0.073325,7
,2009-06-08 23:00,9,0.073425,0.073425,0.073425,0.073425,3
,2009-06-09 00:30,9,0.0732,0.0732,0.0732,0.0732,6
,2009-06-09 01:30,9,0.0733,0.07345,0.0733,0.07345,27
,2009-06-09 03:00,9,0.073625,0.073625,0.073525,0.073525,2
,2009-06-09 03:30,9,0.073475,0.07365,0.0733,0.07365,8
,2009-06-09 04:30,9,0.073425,0.073425,0.07335,0.073425,13
,2009-06-09 06:00,9,0.07355,0.07355,0.07355,0.07355,4
,2009-06-09 06:30,9,0.073525,0.07365,0.073525,0.07365,19
,2009-06-09 07:00,9,0.073675,0.073675,0.073575,0.0736,38
,2009-06-09 07:30,9,0.0735,0.07355,0.073475,0.073475,122
,2009-06-09 08:00,9,0.0736,0.0736,0.0736,0.0736,14
,2009-06-09 08:30,9,0.073575,0.073575,0.0735,0.0735,27
,2009-06-09 09:00,9,0.073375,0.073375,0.0733,0.0733,108
,2009-06-09 09:30,9,0.0733,0.07335,0.073075,0.073225,269
,2009-06-09 10:00,9,0.073125,0.07315,0.07295,0.073125,328
,2009-06-09 10:30,9,0.073175,0.073175,0.073075,0.073075,84
,2009-06-09 11:00,9,0.073075,0.07315,0.07305,0.07315,409
,2009-06-09 11:30,9,0.073125,0.073125,0.07285,0.072925,618
,2009-06-09 12:00,9,0.0729,0.0729,0.0726,0.0728,1355
,2009-06-09 12:30,9,0.0728,0.07285,0.0728,0.07285,474
,2009-06-09 13:00,9,0.07275,0.07275,0.07255,0.0726,760
,2009-06-09 13:30,9,0.07265,0.0729,0.072625,0.072675,710
,2009-06-09 14:00,9,0.072625,0.072675,0.072575,0.0726,31
,2009-06-09 14:30,9,0.0726,0.0726,0.0725,0.0726,13
,2009-06-09 15:00,9,0.07265,0.07265,0.072425,0.072425,7
,2009-06-09 15:30,9,0.0724,0.07265,0.0724,0.07255,22
,2009-06-09 17:30,10,0.07245,0.07245,0.07245,0.07245,3
,2009-06-09 18:30,10,0.07245,0.07245,0.07245,0.07245,32
,2009-06-09 19:30,10,0.072475,0.072475,0.07245,0.07245,53
,2009-06-09 20:00,10,0.072425,0.072425,0.072425,0.072425,10
,2009-06-10 01:00,10,0.072675,0.072675,0.072675,0.072675,18
,2009-06-10 02:00,10,0.0728,0.0728,0.0728,0.0728,1
,2009-06-10 02:30,10,0.072875,0.07295,0.072875,0.07295,150
,2009-06-10 03:00,10,0.0729,0.0729,0.0729,0.0729,1
,2009-06-10 03:30,10,0.0729,0.0729,0.0729,0.0729,14
,2009-06-10 04:00,10,0.072975,0.072975,0.072825,0.07285,24
,2009-06-10 04:30,10,0.07285,0.072925,0.07285,0.072925,16
,2009-06-10 05:00,10,0.072925,0.072925,0.072925,0.072925,36
,2009-06-10 05:30,10,0.07295,0.072975,0.072925,0.072975,73
,2009-06-10 06:00,10,0.07295,0.073,0.072925,0.073,26
,2009-06-10 06:30,10,0.07295,0.07295,0.07275,0.0728,381
,2009-06-10 07:00,10,0.072825,0.072875,0.07265,0.07265,570
,2009-06-10 07:30,10,0.072675,0.072775,0.072575,0.072575,335
,2009-06-10 08:00,10,0.07255,0.072625,0.072475,0.072625,614
,2009-06-10 08:30,10,0.072625,0.072625,0.07225,0.072325,739
,2009-06-10 09:00,10,0.072325,0.072325,0.071925,0.072125,726
,2009-06-10 09:30,10,0.07215,0.072275,0.072,0.072125,767
,2009-06-10 10:00,10,0.072125,0.07225,0.07205,0.07225,651
,2009-06-10 10:30,10,0.07225,0.0723,0.07225,0.072275,228
,2009-06-10 11:00,10,0.072275,0.0725,0.072275,0.0725,246
,2009-06-10 11:30,10,0.072425,0.072425,0.0723,0.072325,123
,2009-06-10 12:00,10,0.072275,0.072275,0.07215,0.072225,210
,2009-06-10 12:30,10,0.072175,0.07235,0.0721,0.07235,202
,2009-06-10 13:00,10,0.072325,0.072575,0.07225,0.072525,248
,2009-06-10 13:30,10,0.072475,0.0726,0.072475,0.072525,311
,2009-06-10 14:00,10,0.072525,0.07255,0.0725,0.07255,132
,2009-06-10 14:30,10,0.072625,0.072675,0.072575,0.0726,57
,2009-06-10 18:30,11,0.072525,0.072525,0.072525,0.072525,1
,2009-06-10 19:30,11,0.072525,0.0726,0.072525,0.0726,55
,2009-06-10 20:00,11,0.07255,0.07265,0.07255,0.07265,10
,2009-06-10 22:00,11,0.072625,0.072625,0.072625,0.072625,7
,2009-06-11 01:00,11,0.072575,0.072575,0.072525,0.072525,17
,2009-06-11 02:00,11,0.0725,0.0725,0.0725,0.0725,12
,2009-06-11 03:00,11,0.072475,0.07255,0.072425,0.07255,11
,2009-06-11 03:30,11,0.07255,0.072725,0.072525,0.07255,274
,2009-06-11 04:00,11,0.072575,0.07265,0.07255,0.07255,34
,2009-06-11 04:30,11,0.07255,0.0726,0.072525,0.07255,30
,2009-06-11 05:00,11,0.07255,0.07255,0.072525,0.072525,120
,2009-06-11 05:30,11,0.072525,0.07255,0.0724,0.0724,163
,2009-06-11 06:00,11,0.072375,0.0724,0.0723,0.072325,10
,2009-06-11 06:30,11,0.072325,0.0724,0.0723,0.072375,190
,2009-06-11 07:00,11,0.07235,0.0724,0.072175,0.072225,186
,2009-06-11 07:30,11,0.072275,0.072325,0.0721,0.072325,205
,2009-06-11 08:00,11,0.072325,0.0726,0.0723,0.0726,398
,2009-06-11 08:30,11,0.0726,0.0734,0.0726,0.073175,2665
,2009-06-11 09:00,11,0.073175,0.0735,0.073125,0.073275,484
,2009-06-11 09:30,11,0.0733,0.0733,0.07315,0.073175,457
,2009-06-11 10:00,11,0.073175,0.0735,0.073125,0.07345,1141
,2009-06-11 10:30,11,0.073475,0.073525,0.0734,0.07345,557
,2009-06-11 11:00,11,0.073425,0.073575,0.073375,0.073475,541
,2009-06-11 11:30,11,0.073525,0.073525,0.073375,0.0735,434
,2009-06-11 12:00,11,0.073475,0.073575,0.0734,0.073475,181
,2009-06-11 12:30,11,0.073525,0.07355,0.07345,0.073525,119
,2009-06-11 13:00,11,0.0735,0.0739,0.07345,0.0738,757
,2009-06-11 13:30,11,0.073875,0.07405,0.0738,0.07395,790
,2009-06-11 14:00,11,0.07395,0.074,0.073925,0.07395,115
,2009-06-11 14:30,11,0.073925,0.074025,0.073875,0.073975,166
,2009-06-11 15:00,11,0.073975,0.073975,0.07375,0.07375,54
,2009-06-11 19:30,12,0.073775,0.0738,0.0737,0.0738,57
,2009-06-11 22:30,12,0.073675,0.073675,0.073675,0.073675,1
,2009-06-11 23:00,12,0.073725,0.073725,0.07365,0.07365,11
,2009-06-12 01:00,12,0.0737,0.0737,0.0737,0.0737,27
,2009-06-12 01:30,12,0.073775,0.073775,0.073775,0.073775,2
,2009-06-12 02:30,12,0.073675,0.073675,0.073675,0.073675,1
,2009-06-12 03:00,12,0.073675,0.073675,0.073675,0.073675,31
,2009-06-12 03:30,12,0.073575,0.073575,0.073575,0.073575,30
,2009-06-12 04:00,12,0.07375,0.07375,0.073675,0.0737,40
,2009-06-12 04:30,12,0.073575,0.073575,0.0735,0.073575,26
,2009-06-12 05:00,12,0.073575,0.0736,0.0735,0.073525,130
,2009-06-12 05:30,12,0.0736,0.0736,0.07355,0.0736,21
,2009-06-12 06:00,12,0.0736,0.0736,0.0736,0.0736,17
,2009-06-12 06:30,12,0.0736,0.0739,0.0736,0.0739,134
,2009-06-12 07:00,12,0.073775,0.07385,0.073525,0.073625,499
,2009-06-12 07:30,12,0.073625,0.07365,0.07335,0.07355,742
,2009-06-12 08:00,12,0.07355,0.073825,0.07355,0.0737,531
,2009-06-12 08:30,12,0.073725,0.07375,0.0736,0.0736,451
,2009-06-12 09:00,12,0.0736,0.07365,0.0735,0.07355,1055
,2009-06-12 09:30,12,0.073575,0.073775,0.07355,0.07365,988
,2009-06-12 10:00,12,0.073625,0.073725,0.073625,0.0737,419
,2009-06-12 10:30,12,0.0737,0.073725,0.07365,0.0737,341
,2009-06-12 11:00,12,0.0737,0.073825,0.0736,0.073675,415
,2009-06-12 11:30,12,0.07365,0.073725,0.0736,0.07365,119
,2009-06-12 12:00,12,0.073675,0.0737,0.073625,0.073675,43
,2009-06-12 12:30,12,0.07375,0.073825,0.07355,0.07365,297
,2009-06-12 13:00,12,0.07365,0.073675,0.0736,0.073625,99
,2009-06-12 13:30,12,0.073625,0.0737,0.073575,0.073675,361
,2009-06-12 14:00,12,0.0737,0.0737,0.07355,0.07355,171
,2009-06-12 14:30,12,0.073575,0.0736,0.073525,0.07355,16
,2009-06-12 15:00,12,0.0736,0.0736,0.07355,0.0736,39
,2009-06-12 15:30,12,0.0736,0.0736,0.07355,0.07355,13
,2009-06-14 19:30,15,0.073775,0.073775,0.073775,0.073775,3
,2009-06-14 21:00,15,0.073625,0.073625,0.073625,0.073625,15
,2009-06-14 22:00,15,0.07355,0.07355,0.07345,0.07345,2
,2009-06-14 22:30,15,0.07345,0.07345,0.07345,0.07345,5
,2009-06-14 23:30,15,0.07345,0.07345,0.0732,0.07325,64
,2009-06-15 02:30,15,0.073,0.073,0.07295,0.07295,17
,2009-06-15 03:00,15,0.0728,0.0728,0.0728,0.0728,4
,2009-06-15 04:00,15,0.07305,0.07305,0.07305,0.07305,2
,2009-06-15 05:00,15,0.07285,0.073025,0.07285,0.072925,22
,2009-06-15 05:30,15,0.072925,0.072975,0.07285,0.07285,96
,2009-06-15 06:00,15,0.07285,0.073025,0.072775,0.072775,65
,2009-06-15 06:30,15,0.0728,0.07305,0.0728,0.073,167
,2009-06-15 07:00,15,0.073025,0.073275,0.072975,0.07325,616
,2009-06-15 07:30,15,0.07325,0.07335,0.0731,0.073275,406
,2009-06-15 08:00,15,0.073325,0.073325,0.073175,0.073275,159
,2009-06-15 08:30,15,0.0733,0.0733,0.073125,0.0732,414
,2009-06-15 09:00,15,0.0732,0.073275,0.073175,0.07325,415
,2009-06-15 09:30,15,0.07325,0.0734,0.0732,0.073375,448
,2009-06-15 10:00,15,0.073375,0.07355,0.07335,0.07355,785
,2009-06-15 10:30,15,0.073575,0.0736,0.0735,0.0735,282
,2009-06-15 11:00,15,0.073525,0.073525,0.073375,0.0734,84
,2009-06-15 11:30,15,0.073375,0.073425,0.0733,0.073325,255
,2009-06-15 12:00,15,0.073325,0.073375,0.07325,0.073275,165
,2009-06-15 12:30,15,0.073275,0.073275,0.073175,0.07325,223
,2009-06-15 13:00,15,0.0733,0.0734,0.073275,0.073375,129
,2009-06-15 13:30,15,0.073425,0.073725,0.073425,0.073675,533
,2009-06-15 14:00,15,0.073675,0.0738,0.07365,0.0738,144
,2009-06-15 14:30,15,0.073825,0.073875,0.0738,0.07385,39
,2009-06-15 15:00,15,0.073825,0.073875,0.073825,0.073825,43
,2009-06-15 15:30,15,0.073825,0.073825,0.0738,0.0738,9
,2009-06-15 17:00,16,0.07375,0.07375,0.07375,0.07375,3
,2009-06-15 20:00,16,0.073725,0.073725,0.073725,0.073725,1
,2009-06-15 21:00,16,0.0738,0.0738,0.0738,0.0738,1
,2009-06-15 21:30,16,0.0737,0.0737,0.0737,0.0737,4
,2009-06-16 01:30,16,0.0737,0.0738,0.0737,0.0738,4
,2009-06-16 02:00,16,0.0738,0.0738,0.0738,0.0738,1
,2009-06-16 03:30,16,0.0737,0.07375,0.0737,0.07375,39
,2009-06-16 04:00,16,0.0738,0.07385,0.0738,0.07385,40
,2009-06-16 04:30,16,0.07385,0.07385,0.07385,0.07385,10
,2009-06-16 05:30,16,0.0739,0.0739,0.0739,0.0739,1
,2009-06-16 06:30,16,0.073875,0.074275,0.073875,0.074225,115
,2009-06-16 07:00,16,0.074225,0.0743,0.07405,0.07415,541
,2009-06-16 07:30,16,0.07415,0.074375,0.0741,0.0741,528
,2009-06-16 08:00,16,0.0741,0.07415,0.074025,0.074025,620
,2009-06-16 08:30,16,0.07405,0.0741,0.073975,0.074025,454
,2009-06-16 09:00,16,0.073975,0.074025,0.07385,0.07395,518
,2009-06-16 09:30,16,0.073925,0.074025,0.0739,0.073975,353
,2009-06-16 10:00,16,0.073975,0.074025,0.073975,0.074,236
,2009-06-16 10:30,16,0.074,0.074025,0.073925,0.074025,62
,2009-06-16 11:00,16,0.074,0.074025,0.073925,0.073925,79
,2009-06-16 11:30,16,0.073975,0.074,0.0739,0.074,209
,2009-06-16 12:00,16,0.07395,0.073975,0.073775,0.07385,661
,2009-06-16 12:30,16,0.07385,0.073875,0.073575,0.073625,533
,2009-06-16 13:00,16,0.0736,0.0736,0.0734,0.073575,848
,2009-06-16 13:30,16,0.073525,0.07355,0.073425,0.07355,490
,2009-06-16 14:00,16,0.073525,0.07355,0.073225,0.07325,202
,2009-06-16 14:30,16,0.07325,0.073275,0.073,0.073,131
,2009-06-16 15:00,16,0.073025,0.073175,0.073,0.07315,47
,2009-06-16 15:30,16,0.073125,0.073125,0.073125,0.073125,1
,2009-06-16 17:00,17,0.073325,0.073325,0.073325,0.073325,3
,2009-06-16 17:30,17,0.0734,0.0734,0.0734,0.0734,1
,2009-06-16 18:00,17,0.073275,0.073275,0.073175,0.073175,3
,2009-06-16 20:30,17,0.073175,0.073175,0.073175,0.073175,2
,2009-06-17 01:00,17,0.073175,0.073175,0.073175,0.073175,26
,2009-06-17 01:30,17,0.07325,0.0734,0.07325,0.073375,13
,2009-06-17 02:00,17,0.073375,0.073375,0.073375,0.073375,1
,2009-06-17 03:00,17,0.0734,0.0734,0.07335,0.07335,54
,2009-06-17 04:00,17,0.07335,0.07335,0.07335,0.07335,18
,2009-06-17 04:30,17,0.07335,0.073475,0.07335,0.0734,15
,2009-06-17 05:30,17,0.07335,0.07335,0.07325,0.07325,35
,2009-06-17 06:00,17,0.0733,0.0734,0.0733,0.0734,19
,2009-06-17 06:30,17,0.073375,0.073375,0.073,0.073,32
,2009-06-17 07:00,17,0.0731,0.073275,0.073,0.0732,1013
,2009-06-17 07:30,17,0.0732,0.073375,0.07315,0.073375,354
,2009-06-17 08:00,17,0.07335,0.073375,0.073275,0.073325,260
,2009-06-17 08:30,17,0.073325,0.073375,0.07325,0.073275,673
,2009-06-17 09:00,17,0.073275,0.07335,0.07325,0.073275,318
,2009-06-17 09:30,17,0.07325,0.07325,0.073025,0.073225,600
,2009-06-17 10:00,17,0.0732,0.07325,0.0731,0.073225,472
,2009-06-17 10:30,17,0.073225,0.073275,0.0732,0.073275,308
,2009-06-17 11:00,17,0.0733,0.073825,0.0733,0.07375,1235
,2009-06-17 11:30,17,0.073725,0.073725,0.0735,0.073575,421
,2009-06-17 12:00,17,0.073575,0.0736,0.073525,0.073575,87
,2009-06-17 12:30,17,0.07365,0.073725,0.0736,0.07365,555
,2009-06-17 13:00,17,0.07355,0.073875,0.07355,0.073875,310
,2009-06-17 13:30,17,0.073925,0.07395,0.07375,0.073775,429
,2009-06-17 14:00,17,0.073775,0.073775,0.073625,0.07365,36
,2009-06-17 14:30,17,0.073625,0.07365,0.07355,0.07355,21
,2009-06-17 15:00,17,0.073525,0.07355,0.0735,0.0735,4
,2009-06-17 15:30,17,0.0735,0.073575,0.07345,0.073575,15
,2009-06-17 17:00,18,0.073375,0.073375,0.073375,0.073375,1
,2009-06-17 19:30,18,0.073375,0.073375,0.07335,0.07335,6
,2009-06-17 20:00,18,0.0734,0.0734,0.0734,0.0734,1
,2009-06-18 01:00,18,0.0734,0.073525,0.0734,0.073525,3
,2009-06-18 01:30,18,0.073425,0.0735,0.073425,0.073475,18
,2009-06-18 02:00,18,0.0735,0.073525,0.0735,0.073525,22
,2009-06-18 02:30,18,0.073525,0.073525,0.073475,0.073475,7
,2009-06-18 03:00,18,0.0735,0.07365,0.0735,0.07365,20
,2009-06-18 03:30,18,0.07365,0.07365,0.073575,0.073575,133
,2009-06-18 04:00,18,0.073525,0.073575,0.0734,0.07345,63
,2009-06-18 04:30,18,0.07345,0.073475,0.073425,0.073475,106
,2009-06-18 05:00,18,0.073475,0.073525,0.073475,0.073525,23
,2009-06-18 05:30,18,0.073525,0.07355,0.0734,0.073475,46
,2009-06-18 06:00,18,0.073475,0.073525,0.0734,0.073525,70
,2009-06-18 06:30,18,0.0736,0.07365,0.0735,0.0736,144
,2009-06-18 07:00,18,0.0736,0.073675,0.07335,0.0736,381
,2009-06-18 07:30,18,0.073625,0.073725,0.07355,0.07355,553
,2009-06-18 08:00,18,0.073575,0.07385,0.073575,0.073775,496
,2009-06-18 08:30,18,0.073775,0.073875,0.07365,0.073875,761
,2009-06-18 09:00,18,0.07385,0.0739,0.07375,0.073825,891
,2009-06-18 09:30,18,0.0738,0.0738,0.07365,0.07375,681
,2009-06-18 10:00,18,0.073775,0.07405,0.07375,0.073925,943
,2009-06-18 10:30,18,0.073925,0.074,0.073825,0.074,251
,2009-06-18 11:00,18,0.074025,0.074075,0.073925,0.073975,183
,2009-06-18 11:30,18,0.073975,0.074075,0.073925,0.074025,111
,2009-06-18 12:00,18,0.07405,0.0741,0.07395,0.073975,243
,2009-06-18 12:30,18,0.073975,0.074025,0.073775,0.0738,316
,2009-06-18 13:00,18,0.073825,0.07385,0.07365,0.073775,502
,2009-06-18 13:30,18,0.0738,0.0738,0.07375,0.073775,365
,2009-06-18 14:00,18,0.07375,0.073775,0.073725,0.073725,103
,2009-06-18 14:30,18,0.073725,0.07375,0.073625,0.0737,43
,2009-06-18 15:00,18,0.07365,0.0737,0.0736,0.0737,5
,2009-06-18 15:30,18,0.0737,0.0737,0.0737,0.0737,1
,2009-06-18 17:00,19,0.073875,0.073875,0.073875,0.073875,1
,2009-06-18 19:30,19,0.073775,0.073775,0.073775,0.073775,1
,2009-06-19 06:00,19,0.07405,0.07405,0.074025,0.07405,67
,2009-06-19 06:30,19,0.07405,0.07405,0.074,0.074025,62
,2009-06-19 07:00,19,0.074025,0.0743,0.074025,0.07425,1093
,2009-06-19 07:30,19,0.074275,0.074375,0.074225,0.0743,790
,2009-06-19 08:00,19,0.0743,0.0743,0.0742,0.0743,608
,2009-06-19 08:30,19,0.0743,0.074625,0.0743,0.0744,2740
,2009-06-19 09:00,19,0.0744,0.074525,0.0742,0.07425,1036
,2009-06-19 09:30,19,0.0742,0.074275,0.074125,0.074125,369
,2009-06-19 10:00,19,0.0741,0.0742,0.07395,0.074075,404
,2009-06-19 10:30,19,0.074075,0.074125,0.07395,0.07405,237
,2009-06-19 11:00,19,0.07405,0.074075,0.073975,0.074025,167
,2009-06-19 11:30,19,0.073975,0.074,0.073825,0.07385,160
,2009-06-19 12:00,19,0.07385,0.074,0.073825,0.0739,786
,2009-06-19 12:30,19,0.073925,0.07405,0.073925,0.073975,51
,2009-06-19 13:00,19,0.073925,0.073925,0.07375,0.073775,619
,2009-06-19 13:30,19,0.073775,0.073975,0.073775,0.073975,550
,2009-06-19 14:00,19,0.074,0.074,0.073925,0.07395,108
,2009-06-19 14:30,19,0.07395,0.07395,0.07385,0.073875,38
,2009-06-19 15:00,19,0.073875,0.073875,0.073825,0.07385,4
,2009-06-21 19:30,22,0.0739,0.0739,0.073875,0.073875,9
,2009-06-21 20:00,22,0.073875,0.073875,0.073875,0.073875,2
,2009-06-21 23:00,22,0.07385,0.07385,0.07385,0.07385,4
,2009-06-21 23:30,22,0.073875,0.073875,0.073875,0.073875,3
,2009-06-22 01:00,22,0.0738,0.0738,0.073775,0.073775,91
,2009-06-22 01:30,22,0.07385,0.07385,0.073725,0.073725,5
,2009-06-22 03:00,22,0.0739,0.0739,0.0739,0.0739,5
,2009-06-22 04:00,22,0.073825,0.073825,0.073825,0.073825,2
,2009-06-22 04:30,22,0.073825,0.073875,0.073775,0.073875,5
,2009-06-22 05:00,22,0.073875,0.073875,0.0738,0.073825,59
,2009-06-22 05:30,22,0.0738,0.073825,0.0735,0.07355,193
,2009-06-22 06:00,22,0.07365,0.07365,0.07335,0.07335,98
,2009-06-22 06:30,22,0.0734,0.0735,0.0734,0.073425,56
,2009-06-22 07:00,22,0.07345,0.0735,0.07335,0.073425,1228
,2009-06-22 07:30,22,0.0734,0.07345,0.073275,0.073425,967
,2009-06-22 08:00,22,0.07345,0.07355,0.073425,0.073525,168
,2009-06-22 08:30,22,0.073525,0.0736,0.073475,0.07355,509
,2009-06-22 09:00,22,0.073575,0.073775,0.07355,0.073725,465
,2009-06-22 09:30,22,0.0737,0.073725,0.0736,0.0736,361
,2009-06-22 10:00,22,0.073625,0.073725,0.073575,0.073725,256
,2009-06-22 10:30,22,0.073675,0.073875,0.07365,0.073825,501
,2009-06-22 11:00,22,0.07385,0.074225,0.073825,0.0741,1558
,2009-06-22 11:30,22,0.0741,0.074275,0.0741,0.074225,1016
,2009-06-22 12:00,22,0.074225,0.07425,0.073925,0.074,395
,2009-06-22 12:30,22,0.074,0.0741,0.0739,0.074075,888
,2009-06-22 13:00,22,0.074075,0.074125,0.074025,0.074025,59
,2009-06-22 13:30,22,0.074025,0.07405,0.0739,0.073925,497
,2009-06-22 14:00,22,0.073925,0.074125,0.073925,0.0741,208
,2009-06-22 14:30,22,0.074025,0.07415,0.074025,0.07405,29
,2009-06-22 15:00,22,0.07405,0.0741,0.074,0.0741,26
,2009-06-22 17:30,23,0.0742,0.0742,0.0742,0.0742,1
,2009-06-22 18:00,23,0.074175,0.074175,0.074175,0.074175,27
,2009-06-22 19:30,23,0.074175,0.074175,0.074175,0.074175,1
,2009-06-22 20:00,23,0.074225,0.074225,0.074225,0.074225,18
,2009-06-22 21:00,23,0.074175,0.074175,0.074175,0.074175,8
,2009-06-22 21:30,23,0.07415,0.07415,0.07415,0.07415,3
,2009-06-22 22:30,23,0.074175,0.074175,0.074175,0.074175,8
,2009-06-23 00:00,23,0.0741,0.0741,0.0741,0.0741,1
,2009-06-23 00:30,23,0.074075,0.074075,0.074,0.074,6
,2009-06-23 01:00,23,0.0739,0.0739,0.07375,0.07375,28
,2009-06-23 01:30,23,0.0739,0.0739,0.0739,0.0739,1
,2009-06-23 02:00,23,0.074075,0.074075,0.074075,0.074075,1
,2009-06-23 02:30,23,0.074,0.07405,0.074,0.074,54
,2009-06-23 03:00,23,0.073925,0.073975,0.0738,0.0738,171
,2009-06-23 03:30,23,0.07385,0.073875,0.07385,0.073875,11
,2009-06-23 04:00,23,0.073875,0.0739,0.073875,0.0739,5
,2009-06-23 04:30,23,0.07395,0.07395,0.07395,0.07395,5
,2009-06-23 05:00,23,0.074,0.07405,0.073975,0.07405,40
,2009-06-23 05:30,23,0.074075,0.074175,0.074075,0.07415,84
,2009-06-23 06:00,23,0.07415,0.07415,0.074125,0.074125,33
,2009-06-23 06:30,23,0.074275,0.074425,0.074225,0.074375,93
,2009-06-23 07:00,23,0.074375,0.0746,0.07435,0.0744,1372
,2009-06-23 07:30,23,0.0744,0.07445,0.074275,0.07435,902
,2009-06-23 08:00,23,0.074375,0.0744,0.0742,0.074225,951
,2009-06-23 08:30,23,0.0742,0.074275,0.07415,0.07425,1094
,2009-06-23 09:00,23,0.0742,0.074375,0.074125,0.07415,1454
,2009-06-23 09:30,23,0.07415,0.07425,0.074075,0.0741,831
,2009-06-23 10:00,23,0.0741,0.07415,0.073925,0.07415,1047
,2009-06-23 10:30,23,0.074125,0.074175,0.074075,0.07415,188
,2009-06-23 11:00,23,0.074125,0.0742,0.07405,0.07405,84
,2009-06-23 11:30,23,0.074075,0.074125,0.073975,0.073975,160
,2009-06-23 12:00,23,0.073975,0.07405,0.07395,0.074,79
,2009-06-23 12:30,23,0.074025,0.074075,0.074025,0.07405,76
,2009-06-23 13:00,23,0.074025,0.0742,0.074025,0.07415,248
,2009-06-23 13:30,23,0.074075,0.074075,0.074,0.074,182
,2009-06-23 14:00,23,0.074,0.074025,0.073975,0.073975,87
,2009-06-23 14:30,23,0.074,0.074025,0.073875,0.073875,85
,2009-06-23 15:00,23,0.073925,0.07395,0.073925,0.073925,8
,2009-06-23 15:30,23,0.073925,0.074,0.073925,0.074,17
,2009-06-23 17:00,24,0.074,0.074,0.074,0.074,55
,2009-06-23 19:30,24,0.0741,0.0741,0.0741,0.0741,8
,2009-06-23 21:00,24,0.07395,0.07395,0.07395,0.07395,14
,2009-06-24 02:00,24,0.0741,0.0741,0.0741,0.0741,2
,2009-06-24 02:30,24,0.074175,0.074225,0.074175,0.074175,81
,2009-06-24 03:00,24,0.074225,0.074225,0.074175,0.074175,42
,2009-06-24 03:30,24,0.0742,0.07425,0.074175,0.074175,184
,2009-06-24 04:00,24,0.07425,0.07425,0.0742,0.0742,98
,2009-06-24 04:30,24,0.07425,0.0743,0.07425,0.074275,102
,2009-06-24 05:00,24,0.074275,0.0743,0.074275,0.0743,10
,2009-06-24 05:30,24,0.074275,0.074275,0.074275,0.074275,29
,2009-06-24 06:00,24,0.07445,0.074475,0.07445,0.07445,111
,2009-06-24 06:30,24,0.0744,0.074475,0.07435,0.07435,448
,2009-06-24 07:00,24,0.0744,0.074525,0.074375,0.0745,917
,2009-06-24 07:30,24,0.0745,0.074675,0.074425,0.074425,975
,2009-06-24 08:00,24,0.07445,0.074475,0.074325,0.07435,418
,2009-06-24 08:30,24,0.074325,0.07435,0.074075,0.074175,966
,2009-06-24 09:00,24,0.074175,0.074325,0.074125,0.074225,577
,2009-06-24 09:30,24,0.0742,0.0743,0.074075,0.0743,428
,2009-06-24 10:00,24,0.07425,0.0744,0.07425,0.07435,105
,2009-06-24 10:30,24,0.074375,0.074375,0.074275,0.074325,98
,2009-06-24 11:00,24,0.0744,0.0744,0.0743,0.0743,56
,2009-06-24 11:30,24,0.07435,0.07435,0.0743,0.0743,14
,2009-06-24 12:00,24,0.0743,0.07435,0.0743,0.074325,13
,2009-06-24 12:30,24,0.074375,0.0744,0.07435,0.0744,298
,2009-06-24 13:00,24,0.07435,0.074475,0.0743,0.07435,223
,2009-06-24 13:30,24,0.074275,0.074425,0.0742,0.074425,544
,2009-06-24 14:00,24,0.074375,0.0744,0.07425,0.07425,141
,2009-06-24 14:30,24,0.074275,0.0743,0.0742,0.074225,52
,2009-06-24 15:00,24,0.07425,0.074325,0.07425,0.074325,37
,2009-06-24 15:30,24,0.074425,0.074425,0.074425,0.074425,1
,2009-06-24 17:00,25,0.07445,0.07445,0.07445,0.07445,12
,2009-06-24 20:00,25,0.0745,0.0745,0.0745,0.0745,15
,2009-06-24 22:00,25,0.0745,0.0745,0.07445,0.07445,11
,2009-06-24 22:30,25,0.0745,0.0745,0.0745,0.0745,1
,2009-06-25 01:00,25,0.0745,0.0745,0.0745,0.0745,7
,2009-06-25 01:30,25,0.07445,0.074575,0.07445,0.074575,140
,2009-06-25 02:00,25,0.074575,0.074575,0.074475,0.0745,228
,2009-06-25 02:30,25,0.074525,0.074525,0.074425,0.07445,110
,2009-06-25 03:30,25,0.074525,0.074525,0.074475,0.074475,10
,2009-06-25 04:00,25,0.074475,0.074475,0.074475,0.074475,22
,2009-06-25 04:30,25,0.074525,0.074525,0.074525,0.074525,1
,2009-06-25 05:00,25,0.074475,0.074475,0.074425,0.074425,134
,2009-06-25 05:30,25,0.07445,0.074575,0.07445,0.0745,13
,2009-06-25 06:00,25,0.0745,0.0745,0.0745,0.0745,2
,2009-06-25 06:30,25,0.07455,0.0746,0.074475,0.0746,169
,2009-06-25 07:00,25,0.0746,0.074775,0.074575,0.0747,1131
,2009-06-25 07:30,25,0.074625,0.07465,0.074525,0.0746,823
,2009-06-25 08:00,25,0.0746,0.074675,0.0746,0.0746,735
,2009-06-25 08:30,25,0.0746,0.07465,0.074475,0.074625,424
,2009-06-25 09:00,25,0.074625,0.074675,0.0745,0.0745,543
,2009-06-25 09:30,25,0.0745,0.0745,0.074375,0.074375,435
,2009-06-25 10:00,25,0.0744,0.07455,0.07435,0.074525,101
,2009-06-25 10:30,25,0.07455,0.07455,0.074425,0.074425,164
,2009-06-25 11:00,25,0.0744,0.074475,0.074375,0.074425,173
,2009-06-25 11:30,25,0.074425,0.07445,0.074375,0.0744,49
,2009-06-25 12:00,25,0.0744,0.074775,0.0744,0.074625,626
,2009-06-25 12:30,25,0.074625,0.074675,0.0746,0.074675,50
,2009-06-25 13:00,25,0.07465,0.0747,0.07465,0.074675,10
,2009-06-25 13:30,25,0.074775,0.075025,0.074725,0.075,1910
,2009-06-25 14:00,25,0.074975,0.075025,0.074875,0.074925,544
,2009-06-25 14:30,25,0.074925,0.074925,0.07485,0.0749,82
,2009-06-25 15:00,25,0.07495,0.07495,0.07475,0.07475,67
,2009-06-25 15:30,25,0.07475,0.07475,0.074725,0.07475,9
,2009-06-25 17:00,26,0.07475,0.07475,0.07475,0.07475,13
,2009-06-25 17:30,26,0.07475,0.07475,0.07475,0.07475,3
,2009-06-25 19:00,26,0.0748,0.07485,0.0748,0.07485,49
,2009-06-25 20:00,26,0.07485,0.07485,0.07485,0.07485,26
,2009-06-26 01:30,26,0.074875,0.074875,0.074875,0.074875,7
,2009-06-26 02:00,26,0.074875,0.074925,0.074875,0.074925,610
,2009-06-26 02:30,26,0.0749,0.0749,0.0749,0.0749,40
,2009-06-26 03:00,26,0.07495,0.07495,0.0749,0.0749,4
,2009-06-26 03:30,26,0.07495,0.074975,0.074875,0.074975,40
,2009-06-26 04:00,26,0.074975,0.075,0.074975,0.074975,28
,2009-06-26 04:30,26,0.074975,0.07505,0.074975,0.07505,274
,2009-06-26 05:00,26,0.07505,0.075125,0.07505,0.075125,68
,2009-06-26 05:30,26,0.075175,0.0752,0.075025,0.07515,62
,2009-06-26 06:00,26,0.0751,0.075175,0.075075,0.075175,269
,2009-06-26 06:30,26,0.075125,0.0752,0.075075,0.0751,407
,2009-06-26 07:00,26,0.0752,0.0754,0.075175,0.075325,1510
,2009-06-26 07:30,26,0.07535,0.075475,0.075225,0.075225,1513
,2009-06-26 08:00,26,0.075225,0.075225,0.075125,0.075125,782
,2009-06-26 08:30,26,0.075125,0.0752,0.075075,0.0751,526
,2009-06-26 09:00,26,0.0751,0.07515,0.075,0.075025,948
,2009-06-26 09:30,26,0.075025,0.07505,0.07485,0.0749,659
,2009-06-26 10:00,26,0.0749,0.074925,0.074675,0.074725,1375
,2009-06-26 10:30,26,0.074725,0.074775,0.074625,0.074675,310
,2009-06-26 11:00,26,0.074675,0.0748,0.07465,0.074775,159
,2009-06-26 11:30,26,0.074775,0.0749,0.07475,0.07485,311
,2009-06-26 12:00,26,0.07485,0.074875,0.0748,0.0748,240
,2009-06-26 12:30,26,0.074775,0.0748,0.074725,0.074775,163
,2009-06-26 13:00,26,0.07475,0.0748,0.07475,0.074775,117
,2009-06-26 13:30,26,0.074775,0.0749,0.074775,0.0749,430
,2009-06-26 14:00,26,0.074875,0.074975,0.074875,0.0749,184
,2009-06-26 14:30,26,0.074875,0.074925,0.0748,0.074825,8
,2009-06-26 15:00,26,0.074925,0.074925,0.0748,0.0748,33
,2009-06-28 17:00,29,0.075,0.075,0.074875,0.074875,7
,2009-06-28 17:30,29,0.074875,0.074875,0.074875,0.074875,1
,2009-06-28 18:00,29,0.074875,0.074875,0.074875,0.074875,4
,2009-06-28 20:00,29,0.07475,0.07475,0.07475,0.07475,8
,2009-06-28 23:00,29,0.0748,0.07485,0.0748,0.07485,2
,2009-06-28 23:30,29,0.0747,0.0747,0.074325,0.074325,80
,2009-06-29 00:30,29,0.07465,0.07465,0.07465,0.07465,2
,2009-06-29 01:00,29,0.0747,0.0747,0.07465,0.07465,6
,2009-06-29 01:30,29,0.07465,0.07465,0.07465,0.07465,3
,2009-06-29 02:00,29,0.07465,0.07465,0.07465,0.07465,3
,2009-06-29 02:30,29,0.074825,0.074825,0.074725,0.074725,9
,2009-06-29 03:00,29,0.0748,0.0748,0.0748,0.0748,10
,2009-06-29 03:30,29,0.0748,0.0748,0.074725,0.074725,106
,2009-06-29 04:00,29,0.07475,0.0748,0.07475,0.0748,49
,2009-06-29 04:30,29,0.0748,0.0748,0.0748,0.0748,1
,2009-06-29 05:00,29,0.0748,0.0748,0.0748,0.0748,1
,2009-06-29 05:30,29,0.074875,0.0749,0.074875,0.0749,27
,2009-06-29 06:00,29,0.074975,0.074975,0.074975,0.074975,2
,2009-06-29 06:30,29,0.075025,0.07515,0.075025,0.075125,109
,2009-06-29 07:00,29,0.0751,0.075125,0.075025,0.0751,1021
,2009-06-29 07:30,29,0.0751,0.075125,0.075025,0.075075,775
,2009-06-29 08:00,29,0.075075,0.075225,0.07505,0.0752,1062
,2009-06-29 08:30,29,0.0752,0.0752,0.074975,0.074975,418
,2009-06-29 09:00,29,0.075,0.075125,0.075,0.075125,207
,2009-06-29 09:30,29,0.075125,0.07515,0.075,0.075,466
,2009-06-29 10:00,29,0.075025,0.07505,0.075,0.075,410
,2009-06-29 10:30,29,0.075025,0.07505,0.074975,0.075025,214
,2009-06-29 11:00,29,0.075025,0.075025,0.074925,0.07495,26
,2009-06-29 11:30,29,0.075,0.07505,0.075,0.07505,44
,2009-06-29 12:00,29,0.075075,0.07515,0.075075,0.07515,206
,2009-06-29 12:30,29,0.075175,0.075175,0.075125,0.07515,210
,2009-06-29 13:00,29,0.075125,0.07515,0.0751,0.075125,32
,2009-06-29 13:30,29,0.075125,0.07515,0.0751,0.0751,41
,2009-06-29 14:00,29,0.075125,0.075125,0.075025,0.075025,28
,2009-06-29 14:30,29,0.075,0.075,0.0749,0.075,217
,2009-06-29 15:00,29,0.07495,0.07495,0.074925,0.074925,13
,2009-06-30 00:00,30,0.075075,0.075075,0.075075,0.075075,1
,2009-06-30 00:30,30,0.07505,0.075125,0.07505,0.075125,11
,2009-06-30 01:00,30,0.075225,0.0753,0.075025,0.075025,49
,2009-06-30 01:30,30,0.0751,0.0751,0.0751,0.0751,2
,2009-06-30 02:00,30,0.075125,0.075225,0.075125,0.075225,55
,2009-06-30 02:30,30,0.0752,0.0752,0.0752,0.0752,1
,2009-06-30 05:00,30,0.075275,0.0753,0.075275,0.0753,23
,2009-06-30 05:30,30,0.075325,0.075375,0.075325,0.075325,31
,2009-06-30 06:00,30,0.07535,0.075375,0.075325,0.075375,69
,2009-06-30 06:30,30,0.075375,0.0754,0.075275,0.07535,188
,2009-06-30 07:00,30,0.07535,0.07545,0.075325,0.07535,561
,2009-06-30 07:30,30,0.07535,0.0754,0.0753,0.07535,384
,2009-06-30 08:00,30,0.075375,0.075375,0.075225,0.0753,558
,2009-06-30 08:30,30,0.075275,0.07535,0.075225,0.0753,280
,2009-06-30 09:00,30,0.075275,0.075275,0.075025,0.0751,1564
,2009-06-30 09:30,30,0.0751,0.0752,0.075075,0.075125,1205
,2009-06-30 10:00,30,0.075125,0.075125,0.074975,0.0751,623
,2009-06-30 10:30,30,0.0751,0.075125,0.075025,0.0751,238
,2009-06-30 11:00,30,0.0751,0.07515,0.0751,0.0751,27
,2009-06-30 11:30,30,0.075175,0.075175,0.0751,0.0751,99
,2009-06-30 12:00,30,0.075125,0.075125,0.07505,0.07505,142
,2009-06-30 12:30,30,0.075025,0.07505,0.0749,0.0749,413
,2009-06-30 13:00,30,0.07495,0.075175,0.07495,0.07515,333
,2009-06-30 13:30,30,0.075125,0.075225,0.0751,0.0752,524
,2009-06-30 14:00,30,0.075225,0.075225,0.075125,0.075125,303
,2009-06-30 14:30,30,0.07515,0.075175,0.075125,0.075175,25
,2009-06-30 15:00,30,0.07515,0.07515,0.0751,0.075125,77
,2009-06-30 15:30,30,0.0751,0.0751,0.075,0.075,7
,2009-06-30 17:00,1,0.075125,0.075125,0.07505,0.07505,12
,2009-06-30 18:00,1,0.075125,0.075125,0.075125,0.075125,1
,2009-06-30 18:30,1,0.075025,0.075025,0.075025,0.075025,5
,2009-06-30 20:00,1,0.0751,0.0751,0.0751,0.0751,80
,2009-06-30 23:00,1,0.0751,0.0751,0.0751,0.0751,4
,2009-07-01 01:30,1,0.075025,0.075025,0.075025,0.075025,3
,2009-07-01 02:30,1,0.075025,0.075175,0.075025,0.075175,31
,2009-07-01 03:00,1,0.075175,0.075175,0.075175,0.075175,2
,2009-07-01 03:30,1,0.075175,0.0752,0.07515,0.0752,27
,2009-07-01 04:00,1,0.0752,0.075225,0.075175,0.075225,605
,2009-07-01 04:30,1,0.075225,0.075225,0.0752,0.075225,33
,2009-07-01 05:00,1,0.075225,0.07525,0.075225,0.07525,16
,2009-07-01 05:30,1,0.07525,0.07525,0.075175,0.0752,267
,2009-07-01 06:00,1,0.075175,0.075225,0.075075,0.075175,371
,2009-07-01 06:30,1,0.075175,0.0753,0.07515,0.075275,67
,2009-07-01 07:00,1,0.075275,0.075575,0.075225,0.075525,1512
,2009-07-01 07:30,1,0.075575,0.075725,0.0755,0.0756,1726
,2009-07-01 08:00,1,0.0756,0.075825,0.07555,0.07575,1746
,2009-07-01 08:30,1,0.07575,0.075825,0.075525,0.075525,962
,2009-07-01 09:00,1,0.075525,0.07565,0.075425,0.075625,559
,2009-07-01 09:30,1,0.075625,0.0757,0.075575,0.0756,656
,2009-07-01 10:00,1,0.0756,0.075625,0.0755,0.075525,440
,2009-07-01 10:30,1,0.075525,0.07555,0.075425,0.07555,216
,2009-07-01 11:00,1,0.07555,0.075575,0.07545,0.075525,100
,2009-07-01 11:30,1,0.075475,0.075525,0.075475,0.075475,49
,2009-07-01 12:00,1,0.0755,0.075525,0.0755,0.075525,276
,2009-07-01 12:30,1,0.075525,0.07555,0.07545,0.07555,313
,2009-07-01 13:00,1,0.0755,0.075525,0.07535,0.0755,317
,2009-07-01 13:30,1,0.0755,0.0755,0.075375,0.075475,321
,2009-07-01 14:00,1,0.075475,0.0755,0.07545,0.075475,113
,2009-07-01 14:30,1,0.07545,0.075525,0.07545,0.0755,23
,2009-07-01 15:00,1,0.07545,0.07545,0.07545,0.07545,1
,2009-07-01 18:00,2,0.075475,0.075475,0.075475,0.075475,2
,2009-07-01 19:00,2,0.07545,0.075475,0.07545,0.075475,54
,2009-07-01 19:30,2,0.075525,0.07555,0.075525,0.075525,58
,2009-07-01 20:30,2,0.07555,0.07555,0.07555,0.07555,6
,2009-07-02 01:30,2,0.075475,0.075475,0.075475,0.075475,1
,2009-07-02 02:30,2,0.075525,0.075525,0.075525,0.075525,1
,2009-07-02 03:00,2,0.0755,0.0756,0.0755,0.0756,8
,2009-07-02 03:30,2,0.0756,0.0756,0.0756,0.0756,1
,2009-07-02 04:00,2,0.075575,0.075575,0.075575,0.075575,17
,2009-07-02 04:30,2,0.0756,0.0756,0.0756,0.0756,1
,2009-07-02 05:00,2,0.075625,0.075625,0.075625,0.075625,1
,2009-07-02 05:30,2,0.0755,0.07555,0.0755,0.0755,31
,2009-07-02 06:00,2,0.07555,0.0756,0.0755,0.0756,31
,2009-07-02 06:30,2,0.075625,0.075625,0.07555,0.07555,3
,2009-07-02 07:00,2,0.07555,0.0756,0.075325,0.075425,1622
,2009-07-02 07:30,2,0.075425,0.075425,0.075175,0.075275,706
,2009-07-02 08:00,2,0.075275,0.075325,0.07515,0.07525,353
,2009-07-02 08:30,2,0.07525,0.07525,0.075125,0.0752,251
,2009-07-02 09:00,2,0.0752,0.075225,0.0751,0.075175,268
,2009-07-02 09:30,2,0.075175,0.075275,0.075125,0.0752,62
,2009-07-02 10:00,2,0.075225,0.075225,0.0752,0.075225,95
,2009-07-02 10:30,2,0.075275,0.075275,0.0752,0.075225,14
,2009-07-02 11:00,2,0.075225,0.07525,0.075175,0.075175,123
,2009-07-02 11:30,2,0.07515,0.07515,0.07505,0.075075,84
,2009-07-02 12:00,2,0.07505,0.07505,0.074875,0.074925,667
,2009-07-02 12:30,2,0.074925,0.07495,0.07475,0.074925,499
,2009-07-02 13:00,2,0.07495,0.075,0.0749,0.07495,457
,2009-07-02 13:30,2,0.074925,0.075025,0.074925,0.074925,273
,2009-07-02 14:00,2,0.074925,0.07495,0.074875,0.0749,124
,2009-07-02 14:30,2,0.07485,0.074875,0.0746,0.07465,68
,2009-07-02 15:00,2,0.074725,0.0749,0.074725,0.0749,33
,2009-07-02 20:00,3,0.0746,0.0746,0.0746,0.0746,4
,2009-07-03 00:30,3,0.074775,0.074775,0.074775,0.074775,30
,2009-07-03 01:30,3,0.07475,0.074775,0.07475,0.074775,54
,2009-07-03 02:00,3,0.074825,0.074875,0.074775,0.074775,56
,2009-07-03 02:30,3,0.074875,0.074875,0.074875,0.074875,1
,2009-07-03 03:00,3,0.07475,0.07475,0.07465,0.07465,59
,2009-07-03 04:00,3,0.074675,0.0747,0.074675,0.0747,2
,2009-07-03 04:30,3,0.07465,0.07465,0.07465,0.07465,1
,2009-07-03 05:00,3,0.07465,0.07465,0.07465,0.07465,45
,2009-07-03 06:30,3,0.074925,0.074925,0.074925,0.074925,1
,2009-07-03 07:00,3,0.074775,0.074875,0.07475,0.074875,16
,2009-07-03 07:30,3,0.074875,0.0749,0.074875,0.0749,7
,2009-07-03 08:00,3,0.0749,0.075375,0.0749,0.07495,400
,2009-07-03 08:30,3,0.07495,0.07495,0.0749,0.074925,90
,2009-07-03 09:00,3,0.074875,0.074925,0.074875,0.074925,84
,2009-07-03 09:30,3,0.0749,0.0749,0.07485,0.07485,3
,2009-07-03 10:00,3,0.0748,0.0748,0.07475,0.07475,14
,2009-07-03 10:30,3,0.07475,0.07475,0.074675,0.074675,7
,2009-07-03 11:00,3,0.074725,0.074725,0.074725,0.074725,2
,2009-07-03 11:30,3,0.074725,0.074725,0.074725,0.074725,1
,2009-07-05 17:00,6,0.0749,0.074925,0.074675,0.074675,7
,2009-07-05 18:00,6,0.074675,0.074675,0.074675,0.074675,2
,2009-07-05 20:00,6,0.074675,0.074675,0.074675,0.074675,3
,2009-07-05 20:30,6,0.074625,0.074625,0.074475,0.074475,2
,2009-07-05 21:30,6,0.0745,0.0745,0.074175,0.07425,37
,2009-07-05 22:00,6,0.074175,0.074175,0.074175,0.074175,7
,2009-07-06 00:00,6,0.074275,0.074275,0.074225,0.074225,4
,2009-07-06 00:30,6,0.074225,0.074225,0.074225,0.074225,12
,2009-07-06 01:00,6,0.07425,0.07425,0.07425,0.07425,9
,2009-07-06 02:00,6,0.074225,0.074225,0.074225,0.074225,2
,2009-07-06 02:30,6,0.074125,0.074125,0.074125,0.074125,29
,2009-07-06 03:00,6,0.074175,0.074175,0.074175,0.074175,5
,2009-07-06 03:30,6,0.074175,0.074175,0.074175,0.074175,2
,2009-07-06 04:00,6,0.0742,0.0742,0.074125,0.074125,65
,2009-07-06 05:00,6,0.0742,0.0742,0.074125,0.07415,84
,2009-07-06 05:30,6,0.0742,0.0742,0.07415,0.07415,60
,2009-07-06 06:00,6,0.07415,0.07435,0.07415,0.07435,47
,2009-07-06 06:30,6,0.07435,0.074375,0.074125,0.0742,314
,2009-07-06 07:00,6,0.0742,0.0743,0.07415,0.07425,1435
,2009-07-06 07:30,6,0.07425,0.07455,0.074225,0.07455,1046
,2009-07-06 08:00,6,0.074525,0.0746,0.0745,0.07455,941
,2009-07-06 08:30,6,0.074575,0.0747,0.0745,0.074675,1145
,2009-07-06 09:00,6,0.0747,0.07475,0.074575,0.074575,644
,2009-07-06 09:30,6,0.0746,0.074625,0.074575,0.074575,234
,2009-07-06 10:00,6,0.074625,0.07465,0.07455,0.0746,184
,2009-07-06 10:30,6,0.074575,0.074725,0.074575,0.074725,200
,2009-07-06 11:00,6,0.07475,0.07485,0.07475,0.074775,720
,2009-07-06 11:30,6,0.074775,0.074775,0.074675,0.07475,26
,2009-07-06 12:00,6,0.07475,0.074825,0.07475,0.074825,163
,2009-07-06 12:30,6,0.074775,0.0748,0.074725,0.074725,57
,2009-07-06 13:00,6,0.074775,0.074825,0.074775,0.074775,299
,2009-07-06 13:30,6,0.074775,0.074775,0.0747,0.074725,284
,2009-07-06 14:00,6,0.07475,0.0748,0.07475,0.0748,91
,2009-07-06 14:30,6,0.0748,0.0749,0.074775,0.0749,53
,2009-07-06 15:00,6,0.07485,0.074875,0.07485,0.07485,21
,2009-07-06 17:00,7,0.074825,0.0749,0.074825,0.0749,14
,2009-07-06 18:30,7,0.0749,0.0749,0.0749,0.0749,5
,2009-07-06 20:30,7,0.07485,0.07485,0.07485,0.07485,2
,2009-07-06 21:00,7,0.074875,0.074875,0.074875,0.074875,26
,2009-07-06 22:30,7,0.07485,0.07485,0.074825,0.074825,4
,2009-07-06 23:00,7,0.07485,0.07485,0.07485,0.07485,2
,2009-07-07 01:00,7,0.074825,0.074825,0.074825,0.074825,2
,2009-07-07 01:30,7,0.074825,0.074825,0.074825,0.074825,36
,2009-07-07 02:30,7,0.07475,0.07475,0.074725,0.074725,12
,2009-07-07 03:00,7,0.074725,0.074725,0.074725,0.074725,18
,2009-07-07 03:30,7,0.074725,0.0748,0.074725,0.07475,16
,2009-07-07 04:00,7,0.07475,0.0748,0.07475,0.07475,16
,2009-07-07 04:30,7,0.074775,0.074825,0.074775,0.074775,74
,2009-07-07 05:00,7,0.074775,0.074775,0.07475,0.07475,63
,2009-07-07 05:30,7,0.07475,0.0749,0.07475,0.074875,38
,2009-07-07 06:00,7,0.074875,0.075125,0.074875,0.07505,108
,2009-07-07 06:30,7,0.07505,0.075075,0.075,0.07505,149
,2009-07-07 07:00,7,0.07505,0.075075,0.07495,0.075025,1803
,2009-07-07 07:30,7,0.07505,0.0751,0.075,0.075,801
,2009-07-07 08:00,7,0.075025,0.075025,0.0749,0.074925,1080
,2009-07-07 08:30,7,0.074925,0.07495,0.0748,0.0748,600
,2009-07-07 09:00,7,0.0748,0.0748,0.0746,0.074625,696
,2009-07-07 09:30,7,0.074625,0.074725,0.074575,0.074725,643
,2009-07-07 10:00,7,0.0747,0.07475,0.074625,0.074625,597
,2009-07-07 10:30,7,0.074625,0.07465,0.074525,0.0746,955
,2009-07-07 11:00,7,0.0746,0.0746,0.074525,0.074525,368
,2009-07-07 11:30,7,0.074525,0.074525,0.074425,0.074475,385
,2009-07-07 12:00,7,0.074475,0.074525,0.074425,0.0745,236
,2009-07-07 12:30,7,0.0745,0.07455,0.074225,0.074275,619
,2009-07-07 13:00,7,0.074275,0.0743,0.074075,0.074125,723
,2009-07-07 13:30,7,0.074125,0.074175,0.074025,0.074075,458
,2009-07-07 14:00,7,0.074075,0.074075,0.073925,0.07395,88
,2009-07-07 14:30,7,0.073975,0.073975,0.0738,0.073925,78
,2009-07-07 15:00,7,0.073925,0.073925,0.073825,0.0739,45
,2009-07-07 18:30,8,0.07395,0.07395,0.07395,0.07395,1
,2009-07-07 19:00,8,0.07395,0.07395,0.07395,0.07395,1
,2009-07-07 20:30,8,0.073875,0.073875,0.0738,0.0738,5
,2009-07-07 21:00,8,0.073825,0.073825,0.073825,0.073825,8
,2009-07-08 01:00,8,0.073875,0.0739,0.07375,0.07375,53
,2009-07-08 01:30,8,0.07385,0.0739,0.07385,0.0739,30
,2009-07-08 02:00,8,0.07385,0.07385,0.07385,0.07385,1
,2009-07-08 02:30,8,0.07385,0.07385,0.07385,0.07385,11
,2009-07-08 03:00,8,0.0739,0.0739,0.0739,0.0739,3
,2009-07-08 03:30,8,0.0739,0.0739,0.0739,0.0739,11
,2009-07-08 04:00,8,0.0739,0.073925,0.0739,0.073925,3
,2009-07-08 04:30,8,0.0739,0.0739,0.0739,0.0739,1
,2009-07-08 05:00,8,0.073875,0.073875,0.07385,0.07385,54
,2009-07-08 05:30,8,0.0738,0.0738,0.0737,0.073725,130
,2009-07-08 06:00,8,0.073775,0.07385,0.073775,0.07385,9
,2009-07-08 06:30,8,0.07385,0.07385,0.07375,0.073775,186
,2009-07-08 07:00,8,0.073775,0.073775,0.07355,0.073675,1528
,2009-07-08 07:30,8,0.073675,0.073725,0.0736,0.0737,532
,2009-07-08 08:00,8,0.073725,0.073975,0.073725,0.073925,590
,2009-07-08 08:30,8,0.073925,0.074025,0.073825,0.073925,783
,2009-07-08 09:00,8,0.073925,0.074125,0.073925,0.074025,1409
,2009-07-08 09:30,8,0.074025,0.074025,0.07385,0.073925,512
,2009-07-08 10:00,8,0.0739,0.073925,0.07365,0.073725,745
,2009-07-08 10:30,8,0.0737,0.07375,0.073425,0.073425,698
,2009-07-08 11:00,8,0.07345,0.07345,0.0732,0.07325,1998
,2009-07-08 11:30,8,0.073275,0.073375,0.0732,0.073225,498
,2009-07-08 12:00,8,0.073175,0.07335,0.073175,0.073275,888
,2009-07-08 12:30,8,0.073275,0.073275,0.07305,0.073075,1731
,2009-07-08 13:00,8,0.073075,0.073125,0.072725,0.0728,1963
,2009-07-08 13:30,8,0.072825,0.072925,0.0726,0.07285,2170
,2009-07-08 14:00,8,0.072875,0.072975,0.072875,0.072975,174
,2009-07-08 14:30,8,0.073025,0.07315,0.073,0.0731,56
,2009-07-08 15:00,8,0.0731,0.0731,0.073075,0.073075,6
,2009-07-08 15:30,8,0.0731,0.0731,0.0731,0.0731,1
,2009-07-08 17:00,9,0.0732,0.073225,0.072875,0.07315,185
,2009-07-08 18:00,9,0.07315,0.07315,0.07315,0.07315,1
,2009-07-08 18:30,9,0.073175,0.073175,0.073175,0.073175,43
,2009-07-08 19:30,9,0.073175,0.073175,0.073175,0.073175,1
,2009-07-08 20:00,9,0.073175,0.073175,0.073175,0.073175,2
,2009-07-08 20:30,9,0.07325,0.073275,0.0732,0.0732,11
,2009-07-09 00:30,9,0.073175,0.073175,0.073175,0.073175,30
,2009-07-09 01:00,9,0.073225,0.073275,0.073225,0.073275,88
,2009-07-09 01:30,9,0.07325,0.073375,0.0732,0.073375,272
,2009-07-09 02:00,9,0.0734,0.0735,0.0734,0.0735,177
,2009-07-09 02:30,9,0.073475,0.0735,0.073425,0.073475,148
,2009-07-09 03:00,9,0.07345,0.073475,0.0734,0.0734,183
,2009-07-09 03:30,9,0.07345,0.07355,0.07345,0.0735,432
,2009-07-09 04:00,9,0.073525,0.073525,0.073425,0.07345,188
,2009-07-09 04:30,9,0.0735,0.07355,0.073475,0.07355,251
,2009-07-09 05:00,9,0.073525,0.07355,0.0735,0.07355,356
,2009-07-09 05:30,9,0.073525,0.0736,0.0735,0.073525,843
,2009-07-09 06:00,9,0.073525,0.073525,0.07345,0.073475,145
,2009-07-09 06:30,9,0.07345,0.0736,0.07335,0.073525,1098
,2009-07-09 07:00,9,0.073525,0.0736,0.07325,0.07325,1432
,2009-07-09 07:30,9,0.07325,0.0734,0.073175,0.073325,845
,2009-07-09 08:00,9,0.073375,0.073375,0.0732,0.07325,261
,2009-07-09 08:30,9,0.07325,0.07325,0.0729,0.073,1797
,2009-07-09 09:00,9,0.073,0.07305,0.0728,0.07285,1013
,2009-07-09 09:30,9,0.07285,0.07295,0.07275,0.07295,1180
,2009-07-09 10:00,9,0.072925,0.0732,0.072875,0.073125,2136
,2009-07-09 10:30,9,0.07315,0.07315,0.073075,0.0731,672
,2009-07-09 11:00,9,0.073075,0.073275,0.07305,0.07325,614
,2009-07-09 11:30,9,0.073275,0.073275,0.0731,0.0732,547
,2009-07-09 12:00,9,0.073175,0.0732,0.073,0.073,319
,2009-07-09 12:30,9,0.073025,0.073025,0.072875,0.072875,124
,2009-07-09 13:00,9,0.072875,0.073075,0.072825,0.073075,650
,2009-07-09 13:30,9,0.0731,0.0732,0.073,0.0731,750
,2009-07-09 14:00,9,0.0731,0.073125,0.07305,0.073075,92
,2009-07-09 14:30,9,0.0731,0.0731,0.073025,0.073075,45
,2009-07-09 15:00,9,0.0731,0.0731,0.0731,0.0731,2
,2009-07-09 15:30,9,0.073125,0.073125,0.073125,0.073125,8
,2009-07-09 17:00,10,0.0732,0.0732,0.0732,0.0732,3
,2009-07-09 18:30,10,0.0731,0.0731,0.073025,0.073025,7
,2009-07-09 20:30,10,0.07305,0.07305,0.07305,0.07305,6
,2009-07-09 21:30,10,0.07305,0.07305,0.073,0.073,10
,2009-07-09 22:00,10,0.072975,0.073,0.072975,0.072975,8
,2009-07-10 00:00,10,0.073075,0.073075,0.073075,0.073075,7
,2009-07-10 01:00,10,0.073,0.07315,0.073,0.07315,70
,2009-07-10 02:00,10,0.072975,0.072975,0.0729,0.07295,109
,2009-07-10 02:30,10,0.072975,0.072975,0.072975,0.072975,4
,2009-07-10 03:30,10,0.07295,0.07295,0.072875,0.072925,36
,2009-07-10 04:00,10,0.0729,0.0729,0.07285,0.07285,13
,2009-07-10 04:30,10,0.072875,0.072875,0.0728,0.0728,56
,2009-07-10 05:00,10,0.0728,0.0728,0.072575,0.072575,100
,2009-07-10 05:30,10,0.072575,0.072675,0.07245,0.072675,499
,2009-07-10 06:00,10,0.072575,0.072675,0.072525,0.072575,450
,2009-07-10 06:30,10,0.0726,0.072625,0.072425,0.072425,428
,2009-07-10 07:00,10,0.072425,0.072425,0.072325,0.0724,2217
,2009-07-10 07:30,10,0.072425,0.07245,0.07235,0.072425,788
,2009-07-10 08:00,10,0.072425,0.072425,0.072025,0.072225,2598
,2009-07-10 08:30,10,0.072225,0.0725,0.0722,0.0724,1928
,2009-07-10 09:00,10,0.0724,0.07245,0.072275,0.07245,893
,2009-07-10 09:30,10,0.072425,0.072475,0.072325,0.07235,379
,2009-07-10 10:00,10,0.07235,0.07235,0.072175,0.07225,1046
,2009-07-10 10:30,10,0.072275,0.072275,0.0721,0.0722,1307
,2009-07-10 11:00,10,0.0722,0.0723,0.07215,0.072275,605
,2009-07-10 11:30,10,0.072275,0.072375,0.072175,0.0722,226
,2009-07-10 12:00,10,0.07225,0.0724,0.07225,0.072375,240
,2009-07-10 12:30,10,0.072325,0.07245,0.0723,0.07245,464
,2009-07-10 13:00,10,0.0725,0.0725,0.072275,0.07235,354
,2009-07-10 13:30,10,0.072325,0.07255,0.072325,0.072475,1683
,2009-07-10 14:00,10,0.07245,0.07245,0.0723,0.072425,179
,2009-07-10 14:30,10,0.0724,0.0725,0.072375,0.0724,160
,2009-07-10 15:00,10,0.072425,0.0725,0.072425,0.072425,77
,2009-07-12 17:00,13,0.07245,0.07245,0.072275,0.0724,3
,2009-07-12 18:00,13,0.0724,0.0724,0.0724,0.0724,1
,2009-07-12 19:00,13,0.072475,0.072475,0.072475,0.072475,19
,2009-07-12 20:30,13,0.072475,0.072475,0.07245,0.07245,8
,2009-07-12 21:00,13,0.072475,0.072475,0.072475,0.072475,15
,2009-07-12 21:30,13,0.0725,0.0725,0.0725,0.0725,7
,2009-07-12 23:00,13,0.072375,0.072375,0.072375,0.072375,5
,2009-07-12 23:30,13,0.072325,0.072325,0.072275,0.072275,45
,2009-07-13 01:00,13,0.072275,0.0723,0.072275,0.0723,28
,2009-07-13 01:30,13,0.0723,0.0723,0.0723,0.0723,5
,2009-07-13 02:00,13,0.07215,0.0722,0.07215,0.072175,30
,2009-07-13 03:00,13,0.072175,0.072175,0.072175,0.072175,28
,2009-07-13 04:30,13,0.07215,0.07215,0.0721,0.072125,12
,2009-07-13 05:00,13,0.072125,0.072125,0.072025,0.072025,74
,2009-07-13 05:30,13,0.07205,0.072275,0.072025,0.072225,478
,2009-07-13 06:00,13,0.072275,0.072375,0.072225,0.072325,308
,2009-07-13 06:30,13,0.0723,0.072325,0.0722,0.0722,309
,2009-07-13 07:00,13,0.07225,0.07235,0.0722,0.07235,1376
,2009-07-13 07:30,13,0.07235,0.072375,0.072225,0.0723,702
,2009-07-13 08:00,13,0.0723,0.07235,0.072125,0.07215,770
,2009-07-13 08:30,13,0.07215,0.072175,0.0717,0.071775,1247
,2009-07-13 09:00,13,0.071775,0.071775,0.07155,0.0717,1848
,2009-07-13 09:30,13,0.071725,0.0718,0.071625,0.071725,665
,2009-07-13 10:00,13,0.07175,0.071775,0.071675,0.071725,503
,2009-07-13 10:30,13,0.07175,0.071875,0.071725,0.071775,521
,2009-07-13 11:00,13,0.0718,0.0718,0.0717,0.071775,1055
,2009-07-13 11:30,13,0.0718,0.071925,0.071775,0.071875,197
,2009-07-13 12:00,13,0.071875,0.072075,0.07185,0.072025,346
,2009-07-13 12:30,13,0.07205,0.0721,0.071975,0.07205,542
,2009-07-13 13:00,13,0.072075,0.072075,0.071975,0.072025,442
,2009-07-13 13:30,13,0.072025,0.072025,0.0719,0.072,823
,2009-07-13 14:00,13,0.072,0.072025,0.072,0.072025,27
,2009-07-13 14:30,13,0.072025,0.07215,0.072025,0.07215,20
,2009-07-13 15:00,13,0.072125,0.072175,0.072125,0.072125,3
,2009-07-13 17:00,14,0.072325,0.072325,0.07215,0.0723,7
,2009-07-13 19:00,14,0.0723,0.0723,0.0723,0.0723,1
,2009-07-13 19:30,14,0.0723,0.0723,0.072275,0.072275,143
,2009-07-13 21:30,14,0.07225,0.07225,0.07225,0.07225,14
,2009-07-14 00:30,14,0.0723,0.0723,0.0723,0.0723,5
,2009-07-14 01:00,14,0.0723,0.07255,0.0723,0.07255,80
,2009-07-14 01:30,14,0.07255,0.072575,0.0725,0.0725,9
,2009-07-14 02:00,14,0.072425,0.072425,0.072425,0.072425,2
,2009-07-14 02:30,14,0.072475,0.07255,0.072475,0.07255,298
,2009-07-14 03:00,14,0.072525,0.07255,0.072425,0.0725,295
,2009-07-14 03:30,14,0.0725,0.0725,0.072425,0.072475,134
,2009-07-14 04:00,14,0.072475,0.072475,0.072425,0.072425,14
,2009-07-14 04:30,14,0.072425,0.0725,0.072425,0.072425,35
,2009-07-14 05:00,14,0.072425,0.07245,0.072425,0.07245,12
,2009-07-14 05:30,14,0.072475,0.07255,0.072475,0.072525,353
,2009-07-14 06:00,14,0.072525,0.072525,0.072425,0.07245,142
,2009-07-14 06:30,14,0.072475,0.07255,0.072425,0.0725,514
,2009-07-14 07:00,14,0.0725,0.072525,0.0723,0.0723,1864
,2009-07-14 07:30,14,0.0723,0.072325,0.0721,0.072125,1497
,2009-07-14 08:00,14,0.072125,0.072125,0.071975,0.0721,1233
,2009-07-14 08:30,14,0.0721,0.0721,0.07185,0.07185,768
,2009-07-14 09:00,14,0.071875,0.071975,0.071875,0.071925,456
,2009-07-14 09:30,14,0.071925,0.072025,0.0719,0.07195,474
,2009-07-14 10:00,14,0.07195,0.072075,0.07195,0.072025,301
,2009-07-14 10:30,14,0.072025,0.07205,0.071975,0.072025,180
,2009-07-14 11:00,14,0.072025,0.072075,0.071875,0.071875,109
,2009-07-14 11:30,14,0.071925,0.072,0.0718,0.07195,147
,2009-07-14 12:00,14,0.07195,0.07205,0.071925,0.071975,215
,2009-07-14 12:30,14,0.07195,0.07195,0.071725,0.071725,102
,2009-07-14 13:00,14,0.07175,0.071775,0.071675,0.071675,287
,2009-07-14 13:30,14,0.07165,0.07185,0.0716,0.071775,462
,2009-07-14 14:00,14,0.071775,0.071825,0.071775,0.071825,157
,2009-07-14 14:30,14,0.071775,0.071825,0.07175,0.071825,51
,2009-07-14 15:00,14,0.071825,0.072025,0.0718,0.072,231
,2009-07-14 15:30,14,0.072025,0.0721,0.072025,0.072075,5
,2009-07-14 17:00,15,0.0722,0.0722,0.071975,0.072,7
,2009-07-14 17:30,15,0.072,0.072175,0.072,0.07215,15
,2009-07-14 18:00,15,0.072175,0.072175,0.072175,0.072175,3
,2009-07-14 18:30,15,0.07215,0.07215,0.07215,0.07215,1
,2009-07-14 21:00,15,0.072225,0.072225,0.072225,0.072225,6
,2009-07-14 22:00,15,0.07215,0.07215,0.07215,0.07215,4
,2009-07-14 22:30,15,0.0721,0.0721,0.0721,0.0721,1
,2009-07-15 01:00,15,0.072175,0.072175,0.072125,0.072125,4
,2009-07-15 01:30,15,0.072225,0.0723,0.072225,0.072275,49
,2009-07-15 02:00,15,0.072225,0.0723,0.072225,0.0723,4
,2009-07-15 02:30,15,0.072225,0.072225,0.07215,0.0722,67
,2009-07-15 03:00,15,0.0722,0.072275,0.0722,0.07225,174
,2009-07-15 03:30,15,0.0723,0.072325,0.072275,0.0723,330
,2009-07-15 04:00,15,0.0723,0.072375,0.0723,0.072375,123
,2009-07-15 04:30,15,0.072375,0.072375,0.0723,0.07235,58
,2009-07-15 05:00,15,0.072325,0.07235,0.0723,0.072325,48
,2009-07-15 05:30,15,0.072325,0.072425,0.072325,0.0724,511
,2009-07-15 06:00,15,0.0724,0.072475,0.0724,0.072425,109
,2009-07-15 06:30,15,0.072425,0.072425,0.072275,0.0723,150
,2009-07-15 07:00,15,0.072325,0.0725,0.072325,0.07245,793
,2009-07-15 07:30,15,0.072475,0.0726,0.0723,0.072325,935
,2009-07-15 08:00,15,0.072325,0.07235,0.07215,0.0722,564
,2009-07-15 08:30,15,0.0722,0.07225,0.0721,0.07225,421
,2009-07-15 09:00,15,0.072275,0.072525,0.07225,0.0725,553
,2009-07-15 09:30,15,0.072525,0.072525,0.07235,0.072375,864
,2009-07-15 10:00,15,0.0724,0.07295,0.0724,0.0729,2991
,2009-07-15 10:30,15,0.072925,0.073175,0.072875,0.0729,2549
,2009-07-15 11:00,15,0.072875,0.07315,0.072825,0.07305,959
,2009-07-15 11:30,15,0.07305,0.073175,0.073,0.073025,553
,2009-07-15 12:00,15,0.073,0.073175,0.073,0.073075,403
,2009-07-15 12:30,15,0.073075,0.073275,0.073025,0.07305,1034
,2009-07-15 13:00,15,0.073075,0.073075,0.072975,0.073,430
,2009-07-15 13:30,15,0.073025,0.07335,0.073,0.0733,760
,2009-07-15 14:00,15,0.0733,0.073325,0.0732,0.073275,260
,2009-07-15 14:30,15,0.073225,0.07325,0.07315,0.073225,206
,2009-07-15 15:00,15,0.0732,0.07325,0.073125,0.073125,90
,2009-07-15 17:00,16,0.073275,0.073275,0.073275,0.073275,1
,2009-07-15 18:00,16,0.07325,0.07325,0.0731,0.0731,7
,2009-07-15 18:30,16,0.0733,0.0733,0.0733,0.0733,1
,2009-07-15 19:30,16,0.0732,0.0732,0.0732,0.0732,4
,2009-07-15 20:00,16,0.07315,0.0732,0.073125,0.073125,70
,2009-07-15 20:30,16,0.073125,0.073125,0.073125,0.073125,3
,2009-07-15 21:30,16,0.073125,0.073125,0.073125,0.073125,6
,2009-07-15 22:00,16,0.073125,0.073125,0.073125,0.073125,3
,2009-07-15 23:30,16,0.073175,0.073175,0.073125,0.073125,3
,2009-07-16 02:00,16,0.073125,0.073125,0.073125,0.073125,1
,2009-07-16 02:30,16,0.07315,0.07315,0.07315,0.07315,3
,2009-07-16 03:00,16,0.07305,0.073075,0.07305,0.073075,78
,2009-07-16 03:30,16,0.073075,0.073075,0.073075,0.073075,2
,2009-07-16 04:00,16,0.073075,0.073075,0.07305,0.07305,82
,2009-07-16 04:30,16,0.07305,0.07305,0.07295,0.07295,33
,2009-07-16 05:00,16,0.073,0.07305,0.07295,0.07305,126
,2009-07-16 05:30,16,0.073025,0.07315,0.073025,0.07305,454
,2009-07-16 06:00,16,0.07305,0.0731,0.073,0.073,460
,2009-07-16 06:30,16,0.07305,0.073125,0.073025,0.073075,477
,2009-07-16 07:00,16,0.073075,0.0731,0.07295,0.073025,1211
,2009-07-16 07:30,16,0.07305,0.073325,0.07305,0.07305,1501
,2009-07-16 08:00,16,0.07305,0.07305,0.07285,0.073025,899
,2009-07-16 08:30,16,0.073025,0.07335,0.072975,0.0733,1946
,2009-07-16 09:00,16,0.073275,0.073275,0.073025,0.073125,1174
,2009-07-16 09:30,16,0.073125,0.0732,0.07285,0.072925,1252
,2009-07-16 10:00,16,0.072925,0.0731,0.072925,0.073075,1009
,2009-07-16 10:30,16,0.073075,0.073075,0.07295,0.07305,550
,2009-07-16 11:00,16,0.073075,0.073075,0.073,0.07305,165
,2009-07-16 11:30,16,0.07305,0.07305,0.07295,0.073,118
,2009-07-16 12:00,16,0.073,0.073025,0.07265,0.0727,1117
,2009-07-16 12:30,16,0.072725,0.072825,0.072675,0.072825,578
,2009-07-16 13:00,16,0.07285,0.0729,0.072775,0.0729,332
,2009-07-16 13:30,16,0.07285,0.07295,0.072825,0.072875,416
,2009-07-16 14:00,16,0.07285,0.072975,0.072825,0.072975,159
,2009-07-16 14:30,16,0.07295,0.0731,0.07295,0.073,75
,2009-07-16 15:00,16,0.073,0.07305,0.072925,0.07305,99
,2009-07-16 15:30,16,0.0731,0.07325,0.0731,0.07325,26
,2009-07-16 17:00,17,0.0733,0.0733,0.0732,0.0732,4
,2009-07-16 20:00,17,0.073275,0.073275,0.073075,0.073075,40
,2009-07-16 20:30,17,0.0731,0.0731,0.0731,0.0731,15
,2009-07-17 01:00,17,0.073125,0.073125,0.073125,0.073125,1
,2009-07-17 02:00,17,0.0731,0.07315,0.0731,0.073125,29
,2009-07-17 02:30,17,0.073075,0.073075,0.073075,0.073075,14
,2009-07-17 03:00,17,0.073075,0.073075,0.073025,0.073025,58
,2009-07-17 03:30,17,0.073025,0.07305,0.073,0.073,19
,2009-07-17 04:00,17,0.073,0.073025,0.07295,0.072975,128
,2009-07-17 04:30,17,0.073,0.073025,0.072975,0.073,307
,2009-07-17 05:00,17,0.073,0.073,0.07295,0.07295,117
,2009-07-17 05:30,17,0.07295,0.072975,0.0729,0.0729,209
,2009-07-17 06:00,17,0.0729,0.072925,0.0729,0.0729,22
,2009-07-17 06:30,17,0.0729,0.0729,0.07285,0.0729,190
,2009-07-17 07:00,17,0.072925,0.072925,0.072675,0.072775,1382
,2009-07-17 07:30,17,0.0728,0.073275,0.072775,0.07325,1045
,2009-07-17 08:00,17,0.07325,0.07365,0.07325,0.073425,2095
,2009-07-17 08:30,17,0.073425,0.07365,0.073325,0.073625,675
,2009-07-17 09:00,17,0.073625,0.073875,0.0736,0.07375,3472
,2009-07-17 09:30,17,0.073775,0.073825,0.0737,0.0737,1075
,2009-07-17 10:00,17,0.073725,0.074125,0.073675,0.0741,1506
,2009-07-17 10:30,17,0.074075,0.074425,0.074,0.07405,3084
,2009-07-17 11:00,17,0.0741,0.07425,0.074025,0.07425,1752
,2009-07-17 11:30,17,0.07425,0.0745,0.0742,0.07425,990
,2009-07-17 12:00,17,0.074325,0.0744,0.07425,0.07435,296
,2009-07-17 12:30,17,0.0744,0.074525,0.07435,0.0744,322
,2009-07-17 13:00,17,0.0744,0.074475,0.074375,0.0744,528
,2009-07-17 13:30,17,0.0744,0.0745,0.07435,0.07445,922
,2009-07-17 14:00,17,0.074475,0.074475,0.07435,0.074375,93
,2009-07-17 14:30,17,0.0743,0.07435,0.07425,0.0743,85
,2009-07-17 15:00,17,0.074325,0.0744,0.0743,0.0744,15
,2009-07-17 15:30,17,0.0744,0.0744,0.0744,0.0744,3
,2009-07-19 17:00,20,0.074375,0.074375,0.074325,0.074325,12
,2009-07-19 21:00,20,0.074375,0.074475,0.074375,0.074475,17
,2009-07-19 21:30,20,0.074525,0.074525,0.074525,0.074525,8
,2009-07-20 01:30,20,0.074575,0.074575,0.07455,0.07455,12
,2009-07-20 02:00,20,0.074475,0.07455,0.074475,0.07455,7
,2009-07-20 03:00,20,0.0746,0.0746,0.0746,0.0746,1
,2009-07-20 03:30,20,0.074575,0.074625,0.074575,0.074625,4
,2009-07-20 04:00,20,0.074625,0.07485,0.074625,0.074825,201
,2009-07-20 04:30,20,0.074775,0.074775,0.074775,0.074775,4
,2009-07-20 05:00,20,0.074775,0.0748,0.07475,0.0748,10
,2009-07-20 05:30,20,0.0748,0.074875,0.0748,0.074825,20
,2009-07-20 06:00,20,0.074825,0.07495,0.07475,0.07495,186
,2009-07-20 06:30,20,0.074975,0.0752,0.074975,0.07515,409
,2009-07-20 07:00,20,0.07515,0.07515,0.0749,0.074975,1196
,2009-07-20 07:30,20,0.07495,0.07505,0.074825,0.07485,891
,2009-07-20 08:00,20,0.074875,0.0749,0.07475,0.07475,931
,2009-07-20 08:30,20,0.07475,0.074925,0.0746,0.07465,1476
,2009-07-20 09:00,20,0.074675,0.074725,0.074575,0.07465,928
,2009-07-20 09:30,20,0.07465,0.0747,0.0745,0.074575,1219
,2009-07-20 10:00,20,0.0746,0.074625,0.07455,0.0746,436
,2009-07-20 10:30,20,0.074575,0.0746,0.07445,0.0745,408
,2009-07-20 11:00,20,0.074525,0.07455,0.074425,0.07455,223
,2009-07-20 11:30,20,0.074525,0.07455,0.074475,0.0745,196
,2009-07-20 12:00,20,0.0745,0.074525,0.074375,0.074375,93
,2009-07-20 12:30,20,0.0744,0.07455,0.0744,0.07455,188
,2009-07-20 13:00,20,0.07455,0.074825,0.074525,0.074725,267
,2009-07-20 13:30,20,0.07475,0.07485,0.074675,0.074675,564
,2009-07-20 14:00,20,0.0747,0.07485,0.07465,0.07465,136
,2009-07-20 14:30,20,0.0747,0.0747,0.074575,0.074675,84
,2009-07-20 15:00,20,0.074675,0.074775,0.07465,0.07475,15
,2009-07-20 15:30,20,0.07465,0.07465,0.07465,0.07465,27
,2009-07-20 17:00,21,0.074675,0.074675,0.074675,0.074675,2
,2009-07-20 19:30,21,0.074675,0.0747,0.074675,0.0747,5
,2009-07-20 20:30,21,0.07465,0.07465,0.07465,0.07465,1
,2009-07-20 21:00,21,0.07465,0.07465,0.07465,0.07465,8
,2009-07-20 22:00,21,0.074625,0.074625,0.074625,0.074625,6
,2009-07-21 00:00,21,0.074625,0.074625,0.074625,0.074625,2
,2009-07-21 00:30,21,0.074625,0.074625,0.074625,0.074625,3
,2009-07-21 01:30,21,0.074625,0.07465,0.074625,0.074625,8
,2009-07-21 02:30,21,0.074825,0.074825,0.0748,0.0748,43
,2009-07-21 03:00,21,0.0747,0.0748,0.0747,0.07475,23
,2009-07-21 03:30,21,0.074725,0.0748,0.074725,0.0748,18
,2009-07-21 04:00,21,0.074825,0.074875,0.074725,0.07485,216
,2009-07-21 04:30,21,0.074825,0.074825,0.0748,0.074825,56
,2009-07-21 05:00,21,0.0748,0.074875,0.074775,0.07485,272
,2009-07-21 05:30,21,0.07485,0.074925,0.074825,0.074875,49
,2009-07-21 06:00,21,0.0749,0.0749,0.07475,0.0748,94
,2009-07-21 06:30,21,0.074775,0.07485,0.074725,0.074825,236
,2009-07-21 07:00,21,0.074825,0.075025,0.0748,0.075025,1425
,2009-07-21 07:30,21,0.074975,0.075,0.074875,0.074875,1168
,2009-07-21 08:00,21,0.074875,0.07525,0.074875,0.0751,1014
,2009-07-21 08:30,21,0.075125,0.075125,0.074875,0.074975,1180
,2009-07-21 09:00,21,0.07495,0.074975,0.074775,0.074875,1287
,2009-07-21 09:30,21,0.0749,0.075,0.0748,0.074975,412
,2009-07-21 10:00,21,0.074975,0.074975,0.074775,0.074825,348
,2009-07-21 10:30,21,0.0748,0.0748,0.07455,0.07455,687
,2009-07-21 11:00,21,0.074575,0.0747,0.074575,0.0747,265
,2009-07-21 11:30,21,0.074675,0.0747,0.074475,0.074525,372
,2009-07-21 12:00,21,0.0745,0.074575,0.074375,0.07455,259
,2009-07-21 12:30,21,0.074525,0.074625,0.0745,0.074525,146
,2009-07-21 13:00,21,0.07455,0.07455,0.0744,0.0744,135
,2009-07-21 13:30,21,0.074375,0.074375,0.0742,0.074275,413
,2009-07-21 14:00,21,0.074275,0.0745,0.07425,0.074475,117
,2009-07-21 14:30,21,0.074475,0.07455,0.07435,0.074475,71
,2009-07-21 15:00,21,0.074425,0.074575,0.074425,0.074575,34
,2009-07-21 15:30,21,0.07455,0.0746,0.07455,0.0746,8
,2009-07-21 17:00,22,0.0745,0.07455,0.0745,0.0745,3
,2009-07-21 17:30,22,0.074575,0.074575,0.074575,0.074575,1
,2009-07-21 19:00,22,0.07455,0.074575,0.07455,0.074575,27
,2009-07-21 20:00,22,0.074525,0.074525,0.074525,0.074525,1
,2009-07-21 21:00,22,0.07455,0.07455,0.07455,0.07455,1
,2009-07-21 21:30,22,0.07455,0.07455,0.07455,0.07455,15
,2009-07-21 22:00,22,0.0745,0.0745,0.0745,0.0745,1
,2009-07-22 01:00,22,0.0745,0.0745,0.0745,0.0745,1
,2009-07-22 02:00,22,0.07465,0.07465,0.07465,0.07465,1
,2009-07-22 02:30,22,0.074625,0.074625,0.074575,0.0746,12
,2009-07-22 03:00,22,0.07455,0.074575,0.07455,0.074575,8
,2009-07-22 03:30,22,0.074575,0.074575,0.074575,0.074575,2
,2009-07-22 04:00,22,0.0746,0.074625,0.07455,0.07455,15
,2009-07-22 04:30,22,0.074575,0.07485,0.074575,0.07485,17
,2009-07-22 05:00,22,0.07475,0.07475,0.07475,0.07475,2
,2009-07-22 05:30,22,0.074775,0.074775,0.074725,0.074725,31
,2009-07-22 06:00,22,0.07475,0.074875,0.074725,0.074725,64
,2009-07-22 06:30,22,0.07475,0.0749,0.07475,0.0749,8
,2009-07-22 07:00,22,0.074875,0.074875,0.074675,0.07475,1268
,2009-07-22 07:30,22,0.07475,0.074775,0.07465,0.07465,685
,2009-07-22 08:00,22,0.07465,0.074775,0.0746,0.0746,839
,2009-07-22 08:30,22,0.0746,0.07485,0.07455,0.07485,1694
,2009-07-22 09:00,22,0.074825,0.075025,0.074825,0.0749,2036
,2009-07-22 09:30,22,0.0749,0.075225,0.0749,0.075125,1248
,2009-07-22 10:00,22,0.075125,0.07525,0.074975,0.075,1947
,2009-07-22 10:30,22,0.075,0.0751,0.07495,0.075025,1160
,2009-07-22 11:00,22,0.075025,0.075225,0.075025,0.0752,917
,2009-07-22 11:30,22,0.07515,0.075225,0.075075,0.075125,859
,2009-07-22 12:00,22,0.07515,0.075225,0.075075,0.0751,119
,2009-07-22 12:30,22,0.075125,0.075125,0.075,0.075075,260
,2009-07-22 13:00,22,0.0751,0.0751,0.075,0.07505,77
,2009-07-22 13:30,22,0.0751,0.0751,0.075,0.07505,458
,2009-07-22 14:00,22,0.07505,0.075075,0.074975,0.075025,124
,2009-07-22 14:30,22,0.075025,0.075075,0.074975,0.075025,60
,2009-07-22 15:00,22,0.075,0.075025,0.075,0.075025,7
,2009-07-22 19:00,23,0.07495,0.07495,0.07495,0.07495,1
,2009-07-22 20:00,23,0.075,0.075,0.075,0.075,3
,2009-07-23 00:00,23,0.07505,0.075175,0.07505,0.075175,27
,2009-07-23 01:00,23,0.0751,0.0751,0.0751,0.0751,4
,2009-07-23 01:30,23,0.075125,0.07515,0.075125,0.07515,8
,2009-07-23 02:00,23,0.0752,0.07525,0.0752,0.07525,26
,2009-07-23 02:30,23,0.075175,0.0752,0.075175,0.0752,8
,2009-07-23 03:00,23,0.0752,0.0753,0.0752,0.075275,30
,2009-07-23 03:30,23,0.075275,0.0753,0.075125,0.0752,27
,2009-07-23 04:00,23,0.0752,0.0752,0.075,0.07505,37
,2009-07-23 04:30,23,0.07505,0.07515,0.075,0.0751,58
,2009-07-23 05:00,23,0.07505,0.075175,0.074975,0.0751,19
,2009-07-23 05:30,23,0.075075,0.075075,0.074975,0.074975,139
,2009-07-23 06:00,23,0.075,0.075225,0.074975,0.0752,132
,2009-07-23 06:30,23,0.075175,0.075525,0.07515,0.0753,496
,2009-07-23 07:00,23,0.075325,0.075375,0.07525,0.075375,2257
,2009-07-23 07:30,23,0.075375,0.075525,0.075275,0.075375,1987
,2009-07-23 08:00,23,0.075375,0.075375,0.074925,0.075125,2410
,2009-07-23 08:30,23,0.0751,0.075325,0.07505,0.075225,735
,2009-07-23 09:00,23,0.07525,0.0754,0.075125,0.0753,986
,2009-07-23 09:30,23,0.075325,0.0755,0.075325,0.07545,736
,2009-07-23 10:00,23,0.07545,0.075575,0.075375,0.0755,1109
,2009-07-23 10:30,23,0.075425,0.075525,0.0754,0.075425,277
,2009-07-23 11:00,23,0.07545,0.07545,0.07525,0.075325,284
,2009-07-23 11:30,23,0.0753,0.075325,0.075225,0.075325,273
,2009-07-23 12:00,23,0.075325,0.0754,0.075275,0.075325,158
,2009-07-23 12:30,23,0.075325,0.075375,0.075225,0.075225,407
,2009-07-23 13:00,23,0.0752,0.075275,0.075175,0.07525,842
,2009-07-23 13:30,23,0.07525,0.075325,0.075225,0.075275,1614
,2009-07-23 14:00,23,0.07525,0.07525,0.0752,0.0752,66
,2009-07-23 14:30,23,0.0752,0.0752,0.075125,0.075175,65
,2009-07-23 15:00,23,0.0752,0.075225,0.075,0.075,52
,2009-07-23 15:30,23,0.075,0.075,0.074975,0.074975,53
,2009-07-23 17:00,24,0.075125,0.075125,0.075125,0.075125,1
,2009-07-23 17:30,24,0.075,0.075025,0.075,0.075,47
,2009-07-23 20:30,24,0.07505,0.07505,0.07505,0.07505,1
,2009-07-23 21:00,24,0.07505,0.07505,0.07505,0.07505,1
,2009-07-23 22:00,24,0.07505,0.07505,0.07505,0.07505,2
,2009-07-24 00:00,24,0.075075,0.0751,0.075075,0.0751,6
,2009-07-24 00:30,24,0.0751,0.0751,0.0751,0.0751,4
,2009-07-24 01:30,24,0.07505,0.07505,0.075,0.075,47
,2009-07-24 02:00,24,0.075075,0.075125,0.075075,0.075125,12
,2009-07-24 02:30,24,0.075125,0.075175,0.075125,0.075175,44
,2009-07-24 03:00,24,0.075175,0.07525,0.0751,0.07515,46
,2009-07-24 03:30,24,0.07515,0.075225,0.075125,0.0752,137
,2009-07-24 04:00,24,0.075225,0.0753,0.0752,0.0753,67
,2009-07-24 04:30,24,0.0753,0.0753,0.075075,0.0751,80
,2009-07-24 05:00,24,0.0751,0.075275,0.075075,0.075275,34
,2009-07-24 05:30,24,0.075275,0.075375,0.075275,0.075375,71
,2009-07-24 06:00,24,0.0754,0.075475,0.075325,0.075425,365
,2009-07-24 06:30,24,0.075425,0.075475,0.07535,0.0754,262
,2009-07-24 07:00,24,0.0754,0.07545,0.0753,0.07545,2033
,2009-07-24 07:30,24,0.07545,0.07555,0.0754,0.07545,1759
,2009-07-24 08:00,24,0.075475,0.075475,0.07525,0.075275,1121
,2009-07-24 08:30,24,0.075275,0.075375,0.07525,0.075325,932
,2009-07-24 09:00,24,0.0753,0.0754,0.075275,0.0753,584
,2009-07-24 09:30,24,0.075325,0.075325,0.075075,0.075175,837
,2009-07-24 10:00,24,0.0752,0.075225,0.0751,0.0751,737
,2009-07-24 10:30,24,0.075075,0.0753,0.07505,0.07515,480
,2009-07-24 11:00,24,0.07515,0.07515,0.075075,0.075075,90
,2009-07-24 11:30,24,0.075075,0.075125,0.075025,0.075075,83
,2009-07-24 12:00,24,0.075075,0.07525,0.075075,0.075175,124
,2009-07-24 12:30,24,0.07515,0.075325,0.07515,0.075275,107
,2009-07-24 13:00,24,0.075275,0.075325,0.07515,0.07515,89
,2009-07-24 13:30,24,0.07515,0.07515,0.075025,0.07505,741
,2009-07-24 14:00,24,0.07505,0.0751,0.07505,0.075075,93
,2009-07-24 14:30,24,0.07505,0.07525,0.074975,0.0752,166
,2009-07-24 15:00,24,0.075175,0.075275,0.075175,0.075225,10
,2009-07-24 15:30,24,0.075275,0.075275,0.07525,0.07525,16
,2009-07-26 17:00,27,0.0751,0.0751,0.075075,0.075075,13
,2009-07-26 17:30,27,0.0751,0.0751,0.0751,0.0751,5
,2009-07-26 20:00,27,0.075125,0.075125,0.075125,0.075125,3
,2009-07-27 00:30,27,0.07525,0.07525,0.07525,0.07525,1
,2009-07-27 01:30,27,0.075225,0.075475,0.075225,0.0754,42
,2009-07-27 02:00,27,0.0754,0.0754,0.07535,0.075375,6
,2009-07-27 02:30,27,0.075325,0.075325,0.075325,0.075325,10
,2009-07-27 03:00,27,0.075375,0.0755,0.075375,0.0754,112
,2009-07-27 03:30,27,0.07545,0.075475,0.07545,0.075475,23
,2009-07-27 04:00,27,0.0755,0.07555,0.075475,0.0755,24
,2009-07-27 04:30,27,0.075425,0.075525,0.0754,0.075475,15
,2009-07-27 05:00,27,0.075425,0.0755,0.075425,0.0755,42
,2009-07-27 05:30,27,0.075525,0.07565,0.0755,0.0756,261
,2009-07-27 06:00,27,0.075625,0.07565,0.0756,0.07565,362
,2009-07-27 06:30,27,0.075675,0.075675,0.07555,0.0756,506
,2009-07-27 07:00,27,0.07565,0.07565,0.07545,0.07545,718
,2009-07-27 07:30,27,0.07545,0.075475,0.075375,0.075375,512
,2009-07-27 08:00,27,0.075375,0.0755,0.075375,0.075425,556
,2009-07-27 08:30,27,0.075425,0.07545,0.07525,0.0753,498
,2009-07-27 09:00,27,0.0753,0.07545,0.0752,0.07525,765
,2009-07-27 09:30,27,0.075225,0.07525,0.075075,0.075225,942
,2009-07-27 10:00,27,0.07525,0.0753,0.075225,0.0753,186
,2009-07-27 10:30,27,0.0753,0.0753,0.0751,0.075125,407
,2009-07-27 11:00,27,0.075125,0.075125,0.075025,0.075075,182
,2009-07-27 11:30,27,0.075075,0.07515,0.07505,0.075075,100
,2009-07-27 12:00,27,0.075075,0.075075,0.07495,0.07495,82
,2009-07-27 12:30,27,0.07495,0.07495,0.0747,0.0748,1003
,2009-07-27 13:00,27,0.074725,0.0748,0.074725,0.07475,626
,2009-07-27 13:30,27,0.074725,0.0749,0.074725,0.074825,538
,2009-07-27 14:00,27,0.0748,0.074875,0.0748,0.0748,189
,2009-07-27 14:30,27,0.07485,0.074875,0.074825,0.074875,41
,2009-07-27 15:00,27,0.07485,0.074925,0.07485,0.074925,133
,2009-07-27 15:30,27,0.07495,0.07495,0.0749,0.0749,20
,2009-07-27 20:00,28,0.07495,0.07495,0.07495,0.07495,29
,2009-07-27 22:00,28,0.0749,0.0749,0.0749,0.0749,6
,2009-07-28 00:30,28,0.07495,0.07495,0.07495,0.07495,2
,2009-07-28 01:00,28,0.075,0.075025,0.074975,0.074975,12
,2009-07-28 02:00,28,0.075025,0.0752,0.075025,0.0752,65
,2009-07-28 02:30,28,0.07515,0.075225,0.07515,0.075225,5
,2009-07-28 03:00,28,0.07525,0.07525,0.0752,0.075225,32
,2009-07-28 03:30,28,0.075175,0.075275,0.075125,0.0752,42
,2009-07-28 04:00,28,0.0752,0.07525,0.075125,0.075225,134
,2009-07-28 04:30,28,0.07525,0.07525,0.075125,0.075175,320
,2009-07-28 05:00,28,0.0752,0.075225,0.07515,0.0752,254
,2009-07-28 05:30,28,0.075225,0.07525,0.075175,0.075175,476
,2009-07-28 06:00,28,0.0752,0.0752,0.075025,0.075075,844
,2009-07-28 06:30,28,0.075075,0.075125,0.07495,0.07495,1092
,2009-07-28 07:00,28,0.074975,0.074975,0.07485,0.074875,1073
,2009-07-28 07:30,28,0.0749,0.075,0.0747,0.075,1938
,2009-07-28 08:00,28,0.075,0.07505,0.074775,0.074825,971
,2009-07-28 08:30,28,0.074825,0.075125,0.07475,0.07505,1498
,2009-07-28 09:00,28,0.07505,0.07505,0.07485,0.07495,956
,2009-07-28 09:30,28,0.07495,0.075,0.074925,0.074975,376
,2009-07-28 10:00,28,0.074975,0.074975,0.0747,0.074725,510
,2009-07-28 10:30,28,0.074725,0.07485,0.07465,0.074825,964
,2009-07-28 11:00,28,0.0748,0.07485,0.074675,0.0748,117
,2009-07-28 11:30,28,0.074775,0.07485,0.07475,0.074775,112
,2009-07-28 12:00,28,0.074775,0.07485,0.074725,0.074775,1047
,2009-07-28 12:30,28,0.07475,0.075,0.07475,0.07495,278
,2009-07-28 13:00,28,0.07495,0.075,0.074875,0.074925,485
,2009-07-28 13:30,28,0.07495,0.0751,0.07495,0.07505,484
,2009-07-28 14:00,28,0.07505,0.07515,0.075025,0.0751,178
,2009-07-28 14:30,28,0.075125,0.075275,0.075125,0.075275,48
,2009-07-28 15:00,28,0.075275,0.0754,0.075225,0.0754,7
,2009-07-28 20:30,29,0.07525,0.0753,0.07525,0.0753,37
,2009-07-28 21:00,29,0.0753,0.0753,0.0753,0.0753,9
,2009-07-28 22:30,29,0.07525,0.07525,0.07525,0.07525,6
,2009-07-29 00:00,29,0.07525,0.07525,0.075225,0.075225,8
,2009-07-29 00:30,29,0.0752,0.0752,0.07515,0.07515,10
,2009-07-29 01:00,29,0.0751,0.0751,0.07495,0.07495,27
,2009-07-29 01:30,29,0.074975,0.0751,0.0749,0.0751,62
,2009-07-29 02:00,29,0.07505,0.0751,0.07505,0.07505,16
,2009-07-29 02:30,29,0.07505,0.075075,0.07505,0.075075,8
,2009-07-29 03:00,29,0.075125,0.0752,0.0751,0.0751,59
,2009-07-29 03:30,29,0.075125,0.075125,0.075025,0.0751,26
,2009-07-29 04:00,29,0.075075,0.075075,0.075,0.075,19
,2009-07-29 04:30,29,0.075,0.075025,0.075,0.075,22
,2009-07-29 05:00,29,0.075,0.075025,0.074975,0.075025,48
,2009-07-29 05:30,29,0.075,0.075025,0.075,0.075025,7
,2009-07-29 06:00,29,0.075025,0.07505,0.0749,0.0749,359
,2009-07-29 06:30,29,0.07485,0.0749,0.074825,0.07485,74
,2009-07-29 07:00,29,0.07485,0.0751,0.07485,0.075025,659
,2009-07-29 07:30,29,0.075025,0.07505,0.074925,0.074975,339
,2009-07-29 08:00,29,0.07495,0.075075,0.07495,0.07505,166
,2009-07-29 08:30,29,0.075025,0.075075,0.07485,0.075,1233
,2009-07-29 09:00,29,0.075,0.075075,0.07495,0.07505,810
,2009-07-29 09:30,29,0.075025,0.075025,0.0749,0.074975,717
,2009-07-29 10:00,29,0.074975,0.074975,0.074725,0.074825,546
,2009-07-29 10:30,29,0.074825,0.07485,0.07475,0.07485,188
,2009-07-29 11:00,29,0.07485,0.0749,0.074825,0.074825,102
,2009-07-29 11:30,29,0.07485,0.074925,0.074825,0.07485,77
,2009-07-29 12:00,29,0.074825,0.074825,0.074675,0.0747,99
,2009-07-29 12:30,29,0.0747,0.0748,0.07465,0.0747,125
,2009-07-29 13:00,29,0.07475,0.0748,0.0747,0.0748,83
,2009-07-29 13:30,29,0.0748,0.074825,0.07475,0.0748,1200
,2009-07-29 14:00,29,0.0748,0.0749,0.0748,0.07485,125
,2009-07-29 14:30,29,0.0749,0.074975,0.074875,0.0749,44
,2009-07-29 15:00,29,0.074925,0.074925,0.074925,0.074925,8
,2009-07-29 18:00,30,0.07485,0.07485,0.07485,0.07485,4
,2009-07-29 22:00,30,0.074975,0.075,0.07495,0.07495,25
,2009-07-30 00:30,30,0.074975,0.074975,0.074975,0.074975,1
,2009-07-30 01:00,30,0.075,0.075,0.075,0.075,6
,2009-07-30 02:00,30,0.07495,0.0751,0.07495,0.0751,18
,2009-07-30 02:30,30,0.075075,0.075075,0.075075,0.075075,3
,2009-07-30 03:00,30,0.07505,0.07505,0.075025,0.075025,23
,2009-07-30 03:30,30,0.0751,0.07515,0.0751,0.075125,11
,2009-07-30 04:00,30,0.075175,0.075175,0.07515,0.07515,8
,2009-07-30 04:30,30,0.075175,0.075175,0.075175,0.075175,1
,2009-07-30 05:00,30,0.075225,0.07525,0.075225,0.07525,18
,2009-07-30 05:30,30,0.07525,0.075325,0.07525,0.075275,207
,2009-07-30 06:00,30,0.075275,0.075275,0.0752,0.0752,72
,2009-07-30 06:30,30,0.0752,0.0752,0.075175,0.0752,107
,2009-07-30 07:00,30,0.0752,0.075275,0.075125,0.0752,878
,2009-07-30 07:30,30,0.0752,0.075425,0.075175,0.075325,856
,2009-07-30 08:00,30,0.07535,0.075375,0.0752,0.075225,648
,2009-07-30 08:30,30,0.0752,0.075225,0.0751,0.0752,1152
,2009-07-30 09:00,30,0.0752,0.075225,0.0751,0.0751,681
,2009-07-30 09:30,30,0.075125,0.0753,0.075125,0.075225,365
,2009-07-30 10:00,30,0.07525,0.0753,0.075175,0.075225,153
,2009-07-30 10:30,30,0.07525,0.0753,0.075175,0.075225,160
,2009-07-30 11:00,30,0.07525,0.0753,0.075175,0.075175,117
,2009-07-30 11:30,30,0.075175,0.0752,0.075175,0.0752,319
,2009-07-30 12:00,30,0.0752,0.07525,0.075175,0.075175,462
,2009-07-30 12:30,30,0.0752,0.0752,0.0752,0.0752,13
,2009-07-30 13:00,30,0.075175,0.075175,0.0751,0.0751,82
,2009-07-30 13:30,30,0.07515,0.07515,0.07505,0.0751,218
,2009-07-30 14:00,30,0.0751,0.075125,0.075075,0.075075,100
,2009-07-30 14:30,30,0.075075,0.075075,0.074925,0.07505,419
,2009-07-30 15:00,30,0.07505,0.07505,0.0749,0.07495,165
,2009-07-30 15:30,30,0.0749,0.0749,0.074775,0.074775,2
,2009-07-30 17:00,31,0.07495,0.07495,0.07495,0.07495,2
,2009-07-30 17:30,31,0.075025,0.075025,0.075025,0.075025,4
,2009-07-30 18:30,31,0.075025,0.075025,0.075025,0.075025,1
,2009-07-30 20:00,31,0.075025,0.075025,0.075025,0.075025,2
,2009-07-30 21:00,31,0.075025,0.075025,0.075025,0.075025,2
,2009-07-31 00:00,31,0.075025,0.07505,0.075025,0.07505,81
,2009-07-31 00:30,31,0.07505,0.0751,0.07505,0.0751,124
,2009-07-31 02:00,31,0.075175,0.0752,0.075175,0.0752,54
,2009-07-31 02:30,31,0.0752,0.075225,0.0752,0.075225,42
,2009-07-31 03:00,31,0.075225,0.075225,0.0751,0.07515,43
,2009-07-31 03:30,31,0.07515,0.075225,0.0751,0.07515,43
,2009-07-31 04:00,31,0.07515,0.075175,0.075,0.075125,45
,2009-07-31 04:30,31,0.075125,0.075225,0.075125,0.075225,470
,2009-07-31 05:00,31,0.0752,0.07525,0.0752,0.07525,211
,2009-07-31 05:30,31,0.07525,0.0753,0.0752,0.075275,499
,2009-07-31 06:00,31,0.07525,0.075325,0.07525,0.0753,135
,2009-07-31 06:30,31,0.075275,0.075375,0.075275,0.0753,492
,2009-07-31 07:00,31,0.0753,0.07535,0.07525,0.075325,1477
,2009-07-31 07:30,31,0.075325,0.0754,0.075,0.075125,1749
,2009-07-31 08:00,31,0.0751,0.075175,0.075075,0.075175,400
,2009-07-31 08:30,31,0.075175,0.075375,0.075175,0.07525,1245
,2009-07-31 09:00,31,0.075275,0.075425,0.0752,0.0753,1871
,2009-07-31 09:30,31,0.0753,0.075325,0.07515,0.0752,1018
,2009-07-31 10:00,31,0.075175,0.075325,0.075175,0.07525,489
,2009-07-31 10:30,31,0.075225,0.0753,0.0752,0.0753,438
,2009-07-31 11:00,31,0.075325,0.07535,0.07525,0.07535,101
,2009-07-31 11:30,31,0.0753,0.075325,0.0752,0.075225,137
,2009-07-31 12:00,31,0.07525,0.075325,0.0752,0.07525,50
,2009-07-31 12:30,31,0.0752,0.0753,0.0752,0.075275,45
,2009-07-31 13:00,31,0.0753,0.075375,0.075225,0.07535,51
,2009-07-31 13:30,31,0.07535,0.075375,0.07525,0.07535,282
,2009-07-31 14:00,31,0.075325,0.0754,0.075325,0.075375,119
,2009-07-31 14:30,31,0.07535,0.07535,0.07525,0.0753,49
,2009-07-31 15:00,31,0.0753,0.075325,0.0752,0.075275,48
,2009-07-31 15:30,31,0.075225,0.07525,0.075225,0.075225,30
,2009-08-02 17:00,3,0.07535,0.07535,0.07535,0.07535,1
,2009-08-02 18:00,3,0.07535,0.07535,0.07535,0.07535,3
,2009-08-02 19:30,3,0.07525,0.07525,0.07525,0.07525,3
,2009-08-02 22:00,3,0.0752,0.0752,0.0752,0.0752,1
,2009-08-02 22:30,3,0.075225,0.0753,0.075225,0.0753,15
,2009-08-02 23:00,3,0.075275,0.075275,0.075275,0.075275,2
,2009-08-02 23:30,3,0.075225,0.075225,0.075225,0.075225,15
,2009-08-03 01:00,3,0.0753,0.0753,0.0752,0.07525,10
,2009-08-03 01:30,3,0.07535,0.07535,0.075225,0.07535,149
,2009-08-03 02:00,3,0.07525,0.07535,0.07525,0.0753,15
,2009-08-03 02:30,3,0.075275,0.07535,0.075275,0.0753,19
,2009-08-03 03:00,3,0.075325,0.0754,0.075325,0.0754,22
,2009-08-03 03:30,3,0.07535,0.07545,0.07535,0.07545,54
,2009-08-03 04:00,3,0.07545,0.0755,0.075375,0.075425,40
,2009-08-03 04:30,3,0.075425,0.07545,0.07535,0.0754,54
,2009-08-03 05:00,3,0.075375,0.075425,0.07535,0.075375,205
,2009-08-03 05:30,3,0.075375,0.075475,0.075375,0.075475,11
,2009-08-03 06:00,3,0.075475,0.0755,0.075425,0.0755,85
,2009-08-03 06:30,3,0.0755,0.07585,0.0755,0.0757,682
,2009-08-03 07:00,3,0.0757,0.076,0.0757,0.07595,1557
,2009-08-03 07:30,3,0.0759,0.075925,0.075775,0.075875,1239
,2009-08-03 08:00,3,0.075875,0.075875,0.0757,0.075725,1892
,2009-08-03 08:30,3,0.075725,0.0758,0.07565,0.0757,1073
,2009-08-03 09:00,3,0.075725,0.075925,0.0757,0.07585,1340
,2009-08-03 09:30,3,0.075875,0.076025,0.07585,0.075925,963
,2009-08-03 10:00,3,0.075925,0.076,0.075725,0.075725,1343
,2009-08-03 10:30,3,0.07575,0.07575,0.075675,0.07575,264
,2009-08-03 11:00,3,0.0757,0.0758,0.0757,0.075725,109
,2009-08-03 11:30,3,0.075725,0.07575,0.075675,0.075725,210
,2009-08-03 12:00,3,0.075725,0.0758,0.075725,0.07575,267
,2009-08-03 12:30,3,0.075725,0.075825,0.0757,0.075725,320
,2009-08-03 13:00,3,0.075725,0.075825,0.075725,0.075725,741
,2009-08-03 13:30,3,0.075725,0.07585,0.0757,0.075775,1009
,2009-08-03 14:00,3,0.075775,0.075875,0.075775,0.075875,105
,2009-08-03 14:30,3,0.07585,0.07585,0.07575,0.075775,69
,2009-08-03 15:00,3,0.0758,0.07585,0.075775,0.075825,58
,2009-08-03 15:30,3,0.0758,0.07585,0.0758,0.07585,76
,2009-08-03 17:00,4,0.07585,0.07585,0.07585,0.07585,1
,2009-08-03 19:30,4,0.07575,0.07575,0.07575,0.07575,14
,2009-08-03 20:00,4,0.07575,0.07575,0.07575,0.07575,4
,2009-08-03 20:30,4,0.075775,0.07585,0.075775,0.07585,10
,2009-08-03 21:00,4,0.075825,0.075825,0.075825,0.075825,4
,2009-08-03 23:00,4,0.075825,0.07585,0.075825,0.07585,13
,2009-08-03 23:30,4,0.07585,0.07585,0.07575,0.07575,3
,2009-08-04 00:00,4,0.07575,0.07575,0.07575,0.07575,7
,2009-08-04 01:00,4,0.075825,0.075825,0.075825,0.075825,8
,2009-08-04 01:30,4,0.075825,0.075875,0.075825,0.075875,6
,2009-08-04 02:00,4,0.0758,0.0758,0.075725,0.0758,4
,2009-08-04 02:30,4,0.0758,0.075875,0.075675,0.07585,42
,2009-08-04 03:00,4,0.0758,0.0758,0.0757,0.075775,50
,2009-08-04 03:30,4,0.075775,0.0758,0.075725,0.075775,111
,2009-08-04 04:00,4,0.0758,0.0758,0.07575,0.07575,105
,2009-08-04 04:30,4,0.075775,0.0758,0.07575,0.075775,24
,2009-08-04 05:00,4,0.075775,0.0758,0.075775,0.0758,18
,2009-08-04 05:30,4,0.0758,0.0758,0.075725,0.075775,35
,2009-08-04 06:00,4,0.07575,0.07575,0.075675,0.0757,51
,2009-08-04 06:30,4,0.0757,0.0757,0.0755,0.075575,222
,2009-08-04 07:00,4,0.0756,0.07575,0.075525,0.075675,627
,2009-08-04 07:30,4,0.075675,0.075675,0.075525,0.075625,397
,2009-08-04 08:00,4,0.0756,0.0757,0.0756,0.075675,399
,2009-08-04 08:30,4,0.0757,0.075775,0.0756,0.075775,1185
,2009-08-04 09:00,4,0.0758,0.07595,0.075775,0.075825,917
,2009-08-04 09:30,4,0.075825,0.076,0.075825,0.075925,648
,2009-08-04 10:00,4,0.07595,0.076025,0.075875,0.07595,1311
,2009-08-04 10:30,4,0.07595,0.075975,0.075875,0.075925,455
,2009-08-04 11:00,4,0.075925,0.075925,0.07585,0.075875,408
,2009-08-04 11:30,4,0.07585,0.0759,0.075825,0.0759,135
,2009-08-04 12:00,4,0.0759,0.0759,0.075775,0.075775,160
,2009-08-04 12:30,4,0.0758,0.075875,0.075725,0.075775,230
,2009-08-04 13:00,4,0.07575,0.075775,0.075675,0.075725,275
,2009-08-04 13:30,4,0.0757,0.075775,0.075675,0.075725,275
,2009-08-04 14:00,4,0.075725,0.07575,0.075675,0.0757,42
,2009-08-04 14:30,4,0.075675,0.07575,0.075675,0.075725,35
,2009-08-04 15:00,4,0.07575,0.075775,0.0757,0.075775,11
,2009-08-04 15:30,4,0.075775,0.07585,0.075775,0.07585,3
,2009-08-04 17:00,5,0.07565,0.07565,0.07565,0.07565,1
,2009-08-04 19:30,5,0.0758,0.0758,0.0758,0.0758,7
,2009-08-04 20:00,5,0.075775,0.075775,0.075775,0.075775,13
,2009-08-04 22:00,5,0.07575,0.07575,0.075725,0.075725,2
,2009-08-04 23:30,5,0.075725,0.075725,0.075725,0.075725,1
,2009-08-05 00:00,5,0.075725,0.075775,0.075725,0.075775,26
,2009-08-05 01:00,5,0.0757,0.0757,0.0757,0.0757,1
,2009-08-05 02:00,5,0.0757,0.0757,0.0757,0.0757,1
,2009-08-05 02:30,5,0.0757,0.0757,0.07565,0.07565,35
,2009-08-05 03:00,5,0.07565,0.07565,0.0756,0.0756,3
,2009-08-05 04:30,5,0.07565,0.07565,0.07565,0.07565,1
,2009-08-05 05:00,5,0.0757,0.075775,0.0757,0.07575,61
,2009-08-05 05:30,5,0.075775,0.0758,0.075775,0.0758,4
,2009-08-05 06:00,5,0.0758,0.075875,0.0758,0.075875,32
,2009-08-05 06:30,5,0.07585,0.075925,0.07585,0.075875,177
,2009-08-05 07:00,5,0.07585,0.075925,0.075725,0.075775,776
,2009-08-05 07:30,5,0.07575,0.0758,0.0757,0.075725,479
,2009-08-05 08:00,5,0.075725,0.07575,0.0757,0.0757,476
,2009-08-05 08:30,5,0.075675,0.07575,0.075625,0.075675,1171
,2009-08-05 09:00,5,0.075675,0.075675,0.07555,0.075625,881
,2009-08-05 09:30,5,0.0756,0.075675,0.07555,0.075675,712
,2009-08-05 10:00,5,0.07565,0.07585,0.07565,0.0758,681
,2009-08-05 10:30,5,0.0758,0.075825,0.07575,0.075775,136
,2009-08-05 11:00,5,0.075875,0.07635,0.075875,0.076175,2566
,2009-08-05 11:30,5,0.0762,0.07625,0.07615,0.07615,149
,2009-08-05 12:00,5,0.076175,0.0762,0.076125,0.0762,365
,2009-08-05 12:30,5,0.076225,0.07625,0.0762,0.0762,594
,2009-08-05 13:00,5,0.076225,0.076525,0.076225,0.0763,1675
,2009-08-05 13:30,5,0.076275,0.076575,0.076275,0.07635,921
,2009-08-05 14:00,5,0.07635,0.0764,0.07625,0.0763,356
,2009-08-05 14:30,5,0.076275,0.076275,0.0762,0.0762,75
,2009-08-05 15:00,5,0.0762,0.076225,0.0762,0.076225,11
,2009-08-05 17:30,6,0.076325,0.076325,0.076275,0.076275,7
,2009-08-05 18:00,6,0.076275,0.076275,0.076275,0.076275,4
,2009-08-05 18:30,6,0.0763,0.0763,0.0763,0.0763,2
,2009-08-05 19:30,6,0.076325,0.07645,0.076325,0.07645,28
,2009-08-05 23:00,6,0.076425,0.07645,0.076425,0.07645,19
,2009-08-06 01:00,6,0.07635,0.07635,0.076325,0.076325,28
,2009-08-06 02:00,6,0.076325,0.076325,0.076275,0.076275,31
,2009-08-06 02:30,6,0.07635,0.076425,0.0763,0.076425,44
,2009-08-06 03:00,6,0.076375,0.0764,0.07625,0.07635,370
,2009-08-06 03:30,6,0.076325,0.076475,0.076325,0.076425,386
,2009-08-06 04:00,6,0.076425,0.07645,0.076425,0.07645,25
,2009-08-06 04:30,6,0.0764,0.076425,0.076325,0.0764,105
,2009-08-06 05:00,6,0.0764,0.07645,0.07635,0.0764,41
,2009-08-06 05:30,6,0.0764,0.0764,0.07625,0.076325,135
,2009-08-06 06:00,6,0.076275,0.076275,0.076175,0.0762,92
,2009-08-06 06:30,6,0.0762,0.07625,0.0762,0.07625,216
,2009-08-06 07:00,6,0.07625,0.076625,0.07625,0.07655,1198
,2009-08-06 07:30,6,0.076575,0.07695,0.07655,0.07685,3618
,2009-08-06 08:00,6,0.07685,0.0769,0.0768,0.076825,840
,2009-08-06 08:30,6,0.076825,0.076875,0.07655,0.076625,1337
,2009-08-06 09:00,6,0.076625,0.0767,0.07655,0.076625,800
,2009-08-06 09:30,6,0.076625,0.076725,0.076625,0.076625,562
,2009-08-06 10:00,6,0.07665,0.0767,0.076625,0.076625,555
,2009-08-06 10:30,6,0.076625,0.076625,0.07655,0.0766,209
,2009-08-06 11:00,6,0.0766,0.0766,0.0764,0.07645,344
,2009-08-06 11:30,6,0.076425,0.076575,0.076425,0.076475,177
,2009-08-06 12:00,6,0.07645,0.0765,0.076425,0.07645,91
,2009-08-06 12:30,6,0.076475,0.076525,0.07635,0.076375,204
,2009-08-06 13:00,6,0.076325,0.076325,0.07615,0.0763,738
,2009-08-06 13:30,6,0.076275,0.07635,0.076125,0.0763,213
,2009-08-06 14:00,6,0.0763,0.0764,0.0763,0.0764,53
,2009-08-06 14:30,6,0.076375,0.076375,0.076325,0.076325,32
,2009-08-06 15:00,6,0.0764,0.0764,0.0764,0.0764,7
,2009-08-06 15:30,6,0.0764,0.076475,0.076325,0.076325,31
,2009-08-06 21:30,7,0.07635,0.07635,0.07635,0.07635,1
,2009-08-06 23:00,7,0.076375,0.076375,0.076375,0.076375,1
,2009-08-07 00:30,7,0.076475,0.076475,0.076475,0.076475,94
,2009-08-07 01:00,7,0.0764,0.0764,0.0764,0.0764,11
,2009-08-07 02:00,7,0.076375,0.076375,0.076375,0.076375,3
,2009-08-07 02:30,7,0.076325,0.076325,0.076325,0.076325,17
,2009-08-07 03:00,7,0.0763,0.0763,0.0763,0.0763,31
,2009-08-07 03:30,7,0.07635,0.07635,0.0763,0.0763,24
,2009-08-07 04:00,7,0.0763,0.0763,0.076275,0.076275,20
,2009-08-07 04:30,7,0.07625,0.07625,0.076225,0.076225,6
,2009-08-07 05:00,7,0.076225,0.076225,0.076225,0.076225,1
,2009-08-07 05:30,7,0.07625,0.076275,0.0762,0.0762,17
,2009-08-07 06:00,7,0.0762,0.076225,0.0762,0.076225,24
,2009-08-07 06:30,7,0.076225,0.07625,0.0762,0.0762,35
,2009-08-07 07:00,7,0.076225,0.0766,0.076225,0.076575,351
,2009-08-07 07:30,7,0.0766,0.07695,0.0766,0.0768,1075
,2009-08-07 08:00,7,0.0768,0.077175,0.076775,0.077125,2341
,2009-08-07 08:30,7,0.07715,0.077225,0.077,0.077025,1711
,2009-08-07 09:00,7,0.077025,0.07705,0.0769,0.07705,1090
,2009-08-07 09:30,7,0.077075,0.0771,0.077,0.07705,954
,2009-08-07 10:00,7,0.077025,0.0771,0.076975,0.076975,1319
,2009-08-07 10:30,7,0.076975,0.07705,0.07695,0.076975,504
,2009-08-07 11:00,7,0.076975,0.076975,0.0768,0.07685,493
,2009-08-07 11:30,7,0.076825,0.0769,0.07675,0.076875,805
,2009-08-07 12:00,7,0.076875,0.07695,0.0768,0.076925,289
,2009-08-07 12:30,7,0.076925,0.07695,0.076825,0.076825,163
,2009-08-07 13:00,7,0.07685,0.076925,0.07685,0.07685,206
,2009-08-07 13:30,7,0.07685,0.076925,0.076825,0.076875,388
,2009-08-07 14:00,7,0.07685,0.0769,0.076825,0.076875,102
,2009-08-07 14:30,7,0.0769,0.07695,0.0769,0.0769,27
,2009-08-07 15:00,7,0.076875,0.076925,0.076875,0.076925,6
,2009-08-07 15:30,7,0.07685,0.07685,0.0768,0.07685,38
,2009-08-09 17:00,10,0.0768,0.0768,0.0768,0.0768,1
,2009-08-09 17:30,10,0.0768,0.0768,0.076775,0.076775,7
,2009-08-09 18:00,10,0.0768,0.07685,0.0768,0.07685,6
,2009-08-09 18:30,10,0.0768,0.0768,0.0768,0.0768,2
,2009-08-09 20:30,10,0.0768,0.07685,0.0768,0.07685,19
,2009-08-09 21:30,10,0.077075,0.0771,0.07695,0.0771,134
,2009-08-10 01:00,10,0.07705,0.07705,0.0769,0.0769,21
,2009-08-10 02:30,10,0.077025,0.0771,0.076925,0.07705,111
,2009-08-10 03:00,10,0.077,0.077,0.07695,0.07695,20
,2009-08-10 03:30,10,0.077,0.07705,0.076975,0.077025,22
,2009-08-10 04:00,10,0.077025,0.077075,0.076925,0.076975,44
,2009-08-10 04:30,10,0.077,0.07725,0.077,0.07725,59
,2009-08-10 05:00,10,0.0772,0.07725,0.077175,0.0772,189
,2009-08-10 05:30,10,0.07725,0.077325,0.0772,0.077325,327
,2009-08-10 06:00,10,0.0773,0.077325,0.077125,0.077125,679
,2009-08-10 06:30,10,0.0771,0.077175,0.077075,0.077125,677
,2009-08-10 07:00,10,0.077125,0.077275,0.077125,0.077175,1818
,2009-08-10 07:30,10,0.07715,0.07715,0.077025,0.077075,590
,2009-08-10 08:00,10,0.077075,0.0771,0.077025,0.0771,439
,2009-08-10 08:30,10,0.077075,0.077225,0.077075,0.077175,849
,2009-08-10 09:00,10,0.077175,0.077225,0.0771,0.0772,650
,2009-08-10 09:30,10,0.077175,0.0772,0.0771,0.077175,952
,2009-08-10 10:00,10,0.0772,0.077225,0.0771,0.07715,707
,2009-08-10 10:30,10,0.07715,0.077175,0.077025,0.07705,395
,2009-08-10 11:00,10,0.07705,0.0771,0.076975,0.076975,438
,2009-08-10 11:30,10,0.07695,0.076975,0.076825,0.076825,304
,2009-08-10 12:00,10,0.076825,0.076925,0.07675,0.0769,647
,2009-08-10 12:30,10,0.0769,0.077025,0.0769,0.07695,194
,2009-08-10 13:00,10,0.07695,0.07695,0.0768,0.07695,549
,2009-08-10 13:30,10,0.07695,0.07705,0.076875,0.077025,957
,2009-08-10 14:00,10,0.077025,0.077025,0.076925,0.076975,94
,2009-08-10 14:30,10,0.077,0.07705,0.07695,0.076975,46
,2009-08-10 15:00,10,0.077025,0.0771,0.077,0.0771,18
,2009-08-10 15:30,10,0.077075,0.0771,0.077075,0.0771,27
,2009-08-10 19:30,11,0.0772,0.0772,0.0772,0.0772,3
,2009-08-10 20:00,11,0.077125,0.077175,0.077125,0.077175,27
,2009-08-10 20:30,11,0.077175,0.077225,0.077175,0.0772,144
,2009-08-10 21:30,11,0.07715,0.07715,0.07715,0.07715,2
,2009-08-10 22:30,11,0.07715,0.07715,0.07715,0.07715,6
,2009-08-10 23:30,11,0.077175,0.077175,0.076975,0.076975,27
,2009-08-11 01:30,11,0.07715,0.07715,0.07715,0.07715,41
,2009-08-11 02:00,11,0.07705,0.0771,0.07705,0.07705,34
,2009-08-11 02:30,11,0.0771,0.0771,0.0771,0.0771,19
,2009-08-11 03:00,11,0.077075,0.077075,0.077075,0.077075,12
,2009-08-11 03:30,11,0.077125,0.077125,0.077075,0.077075,6
,2009-08-11 04:00,11,0.077125,0.077125,0.0771,0.0771,121
,2009-08-11 04:30,11,0.0771,0.0771,0.076975,0.077,213
,2009-08-11 05:00,11,0.077,0.077,0.076825,0.076825,475
,2009-08-11 05:30,11,0.076825,0.0769,0.076775,0.076875,231
,2009-08-11 06:00,11,0.07685,0.076975,0.076825,0.07695,689
,2009-08-11 06:30,11,0.07695,0.076975,0.076775,0.076825,1711
,2009-08-11 07:00,11,0.0768,0.076825,0.076625,0.0767,900
,2009-08-11 07:30,11,0.0767,0.0768,0.07665,0.07675,737
,2009-08-11 08:00,11,0.07675,0.076825,0.0767,0.0768,601
,2009-08-11 08:30,11,0.0768,0.076875,0.07655,0.07655,1531
,2009-08-11 09:00,11,0.07655,0.07665,0.076475,0.07655,1190
,2009-08-11 09:30,11,0.07655,0.0767,0.07655,0.076675,640
,2009-08-11 10:00,11,0.076675,0.0767,0.076525,0.076575,905
,2009-08-11 10:30,11,0.076575,0.07665,0.076525,0.076625,319
,2009-08-11 11:00,11,0.076625,0.0767,0.0766,0.0766,152
,2009-08-11 11:30,11,0.07665,0.07665,0.07635,0.076375,224
,2009-08-11 12:00,11,0.07635,0.076425,0.07635,0.07635,234
,2009-08-11 12:30,11,0.076325,0.07655,0.076325,0.0765,578
,2009-08-11 13:00,11,0.0765,0.0766,0.076475,0.076575,193
,2009-08-11 13:30,11,0.076575,0.076575,0.07645,0.07655,813
,2009-08-11 14:00,11,0.07655,0.076625,0.07655,0.0766,59
,2009-08-11 14:30,11,0.0766,0.0766,0.0765,0.076525,116
,2009-08-11 15:00,11,0.07655,0.07655,0.07645,0.0765,21
,2009-08-11 15:30,11,0.076525,0.07655,0.076525,0.07655,11
,2009-08-11 17:00,12,0.076525,0.076525,0.076525,0.076525,6
,2009-08-11 17:30,12,0.076525,0.076525,0.076525,0.076525,5
,2009-08-11 19:30,12,0.07655,0.07655,0.07655,0.07655,18
,2009-08-11 20:30,12,0.076575,0.076575,0.076575,0.076575,101
,2009-08-11 21:00,12,0.076575,0.076575,0.076575,0.076575,20
,2009-08-11 22:00,12,0.07655,0.07655,0.07655,0.07655,80
,2009-08-11 22:30,12,0.076525,0.076525,0.076475,0.076475,25
,2009-08-12 00:30,12,0.076475,0.076475,0.07645,0.07645,22
,2009-08-12 01:00,12,0.07645,0.07645,0.07625,0.07625,163
,2009-08-12 01:30,12,0.0761,0.0761,0.075825,0.075825,31
,2009-08-12 02:00,12,0.075775,0.075775,0.07575,0.07575,24
,2009-08-12 02:30,12,0.075825,0.076325,0.0758,0.07595,184
,2009-08-12 03:00,12,0.075925,0.07595,0.075875,0.075875,25
,2009-08-12 03:30,12,0.07585,0.075925,0.07585,0.075875,436
,2009-08-12 04:00,12,0.075875,0.07595,0.075825,0.07595,299
,2009-08-12 04:30,12,0.07595,0.076275,0.075925,0.07605,58
,2009-08-12 05:00,12,0.07605,0.07615,0.07605,0.076125,232
,2009-08-12 05:30,12,0.0761,0.076325,0.07605,0.07625,359
,2009-08-12 06:00,12,0.0763,0.076325,0.0762,0.076225,755
,2009-08-12 06:30,12,0.076225,0.076275,0.07615,0.076225,794
,2009-08-12 07:00,12,0.076225,0.076275,0.07615,0.076175,1418
,2009-08-12 07:30,12,0.0762,0.07625,0.07615,0.0762,461
,2009-08-12 08:00,12,0.0762,0.07625,0.0762,0.076225,228
,2009-08-12 08:30,12,0.076225,0.0764,0.076225,0.076375,973
,2009-08-12 09:00,12,0.076375,0.07655,0.076375,0.076475,2120
,2009-08-12 09:30,12,0.0765,0.076625,0.076475,0.0766,1563
,2009-08-12 10:00,12,0.076625,0.07685,0.07655,0.07685,1641
,2009-08-12 10:30,12,0.07685,0.07685,0.076675,0.076775,1049
,2009-08-12 11:00,12,0.0768,0.07695,0.07675,0.0768,910
,2009-08-12 11:30,12,0.076775,0.0768,0.07665,0.0767,551
,2009-08-12 12:00,12,0.076725,0.07685,0.0767,0.0767,280
,2009-08-12 12:30,12,0.0767,0.0767,0.0766,0.076625,307
,2009-08-12 13:00,12,0.076625,0.076925,0.0765,0.0765,701
,2009-08-12 13:30,12,0.076525,0.076925,0.076475,0.076775,786
,2009-08-12 14:00,12,0.076825,0.07695,0.076825,0.0769,287
,2009-08-12 14:30,12,0.0769,0.0769,0.076775,0.076775,81
,2009-08-12 15:00,12,0.076825,0.076825,0.076825,0.076825,1
,2009-08-12 15:30,12,0.0769,0.0769,0.0769,0.0769,2
,2009-08-12 17:00,13,0.0768,0.0768,0.0768,0.0768,2
,2009-08-12 19:00,13,0.0769,0.0769,0.0769,0.0769,4
,2009-08-12 22:00,13,0.0769,0.0769,0.0769,0.0769,4
,2009-08-12 22:30,13,0.07695,0.07695,0.07695,0.07695,4
,2009-08-12 23:30,13,0.07695,0.076975,0.07695,0.076975,24
,2009-08-13 00:00,13,0.076875,0.076975,0.076875,0.076975,4
,2009-08-13 01:00,13,0.076975,0.077025,0.076975,0.077025,29
,2009-08-13 02:00,13,0.07695,0.076975,0.07685,0.07695,63
,2009-08-13 02:30,13,0.077025,0.0771,0.077025,0.077025,13
,2009-08-13 03:00,13,0.077,0.077025,0.076925,0.076925,103
,2009-08-13 03:30,13,0.077,0.077075,0.077,0.077025,24
,2009-08-13 04:00,13,0.077,0.0773,0.077,0.077275,62
,2009-08-13 04:30,13,0.077275,0.077525,0.077275,0.077525,188
,2009-08-13 05:00,13,0.07745,0.0775,0.07745,0.0775,58
,2009-08-13 05:30,13,0.077475,0.077625,0.07745,0.077575,301
,2009-08-13 06:00,13,0.07765,0.0785,0.0776,0.07765,442
,2009-08-13 06:30,13,0.07765,0.07765,0.07755,0.077575,513
,2009-08-13 07:00,13,0.077575,0.077625,0.07745,0.077525,2222
,2009-08-13 07:30,13,0.0775,0.0775,0.077275,0.077475,3909
,2009-08-13 08:00,13,0.077475,0.077475,0.07725,0.077275,2297
,2009-08-13 08:30,13,0.0773,0.0773,0.077075,0.077175,2129
,2009-08-13 09:00,13,0.07715,0.077425,0.077075,0.07735,1174
,2009-08-13 09:30,13,0.07735,0.07755,0.07735,0.0775,1076
,2009-08-13 10:00,13,0.0775,0.07755,0.0774,0.07745,619
,2009-08-13 10:30,13,0.077425,0.07745,0.07735,0.0774,794
,2009-08-13 11:00,13,0.0774,0.07745,0.077375,0.0774,518
,2009-08-13 11:30,13,0.0774,0.077425,0.077375,0.0774,157
,2009-08-13 12:00,13,0.0774,0.077475,0.077325,0.077375,612
,2009-08-13 12:30,13,0.077375,0.07745,0.077275,0.077275,442
,2009-08-13 13:00,13,0.077275,0.0773,0.0771,0.077275,651
,2009-08-13 13:30,13,0.07725,0.077275,0.0772,0.077275,490
,2009-08-13 14:00,13,0.077275,0.0774,0.077275,0.0774,152
,2009-08-13 14:30,13,0.0774,0.077425,0.07735,0.077425,46
,2009-08-13 15:00,13,0.077425,0.077425,0.07735,0.077425,7
,2009-08-13 15:30,13,0.07745,0.077475,0.07745,0.077475,12
,2009-08-13 17:00,14,0.07745,0.077525,0.07745,0.077525,3
,2009-08-13 20:30,14,0.077575,0.077575,0.077575,0.077575,44
,2009-08-13 21:30,14,0.077525,0.077525,0.077525,0.077525,4
,2009-08-13 23:00,14,0.077475,0.077475,0.077375,0.077375,16
,2009-08-14 01:30,14,0.077375,0.077375,0.077375,0.077375,1
,2009-08-14 02:00,14,0.077325,0.077325,0.077325,0.077325,7
,2009-08-14 02:30,14,0.077325,0.0774,0.0773,0.0774,14
,2009-08-14 03:00,14,0.077425,0.077425,0.077425,0.077425,16
,2009-08-14 03:30,14,0.077425,0.07745,0.0774,0.07745,25
,2009-08-14 04:00,14,0.07745,0.07745,0.077425,0.07745,99
,2009-08-14 04:30,14,0.07745,0.07745,0.077425,0.077425,22
,2009-08-14 05:00,14,0.077425,0.077425,0.0774,0.077425,32
,2009-08-14 05:30,14,0.077425,0.07745,0.077425,0.07745,118
,2009-08-14 06:00,14,0.07745,0.07755,0.077425,0.07755,106
,2009-08-14 06:30,14,0.07755,0.07765,0.077525,0.07755,518
,2009-08-14 07:00,14,0.077525,0.077675,0.077525,0.0776,1466
,2009-08-14 07:30,14,0.077625,0.077825,0.077575,0.077675,1547
,2009-08-14 08:00,14,0.07765,0.077675,0.077525,0.07755,615
,2009-08-14 08:30,14,0.077525,0.077525,0.077375,0.077425,1417
,2009-08-14 09:00,14,0.077425,0.077425,0.0773,0.077425,1284
,2009-08-14 09:30,14,0.0774,0.07745,0.0772,0.0773,1674
,2009-08-14 10:00,14,0.0773,0.07745,0.077275,0.07735,929
,2009-08-14 10:30,14,0.077325,0.077375,0.07725,0.077325,474
,2009-08-14 11:00,14,0.07735,0.077375,0.077325,0.077375,124
,2009-08-14 11:30,14,0.07735,0.077425,0.0773,0.077425,61
,2009-08-14 12:00,14,0.0774,0.0774,0.07735,0.077375,56
,2009-08-14 12:30,14,0.07735,0.0774,0.077275,0.077325,343
,2009-08-14 13:00,14,0.077325,0.077325,0.077275,0.077275,467
,2009-08-14 13:30,14,0.077275,0.077325,0.077275,0.077325,351
,2009-08-14 14:00,14,0.0773,0.077325,0.077275,0.0773,53
,2009-08-14 14:30,14,0.0773,0.077425,0.0773,0.077425,80
,2009-08-14 15:00,14,0.077425,0.077575,0.0774,0.0775,51
,2009-08-14 15:30,14,0.07755,0.077575,0.07755,0.077575,2
,2009-08-16 17:00,17,0.07755,0.07755,0.07755,0.07755,7
,2009-08-16 17:30,17,0.0775,0.0775,0.0775,0.0775,1
,2009-08-16 18:00,17,0.077425,0.077425,0.077425,0.077425,1
,2009-08-16 19:00,17,0.0775,0.0775,0.0774,0.0774,14
,2009-08-16 19:30,17,0.0774,0.0774,0.0774,0.0774,1
,2009-08-16 21:00,17,0.07735,0.07735,0.07735,0.07735,2
,2009-08-16 21:30,17,0.07735,0.07735,0.07735,0.07735,9
,2009-08-17 01:00,17,0.07725,0.07725,0.077175,0.077175,32
,2009-08-17 01:30,17,0.077175,0.077175,0.07705,0.077075,46
,2009-08-17 02:00,17,0.077,0.077,0.07685,0.07685,18
,2009-08-17 02:30,17,0.07685,0.076875,0.076825,0.07685,510
,2009-08-17 03:00,17,0.076875,0.076875,0.076775,0.076825,599
,2009-08-17 03:30,17,0.0768,0.076825,0.07675,0.076775,409
,2009-08-17 04:00,17,0.07675,0.076775,0.076725,0.076725,247
,2009-08-17 04:30,17,0.076725,0.076725,0.0765,0.0766,497
,2009-08-17 05:00,17,0.07665,0.07665,0.076475,0.0765,225
,2009-08-17 05:30,17,0.0765,0.0765,0.07595,0.0763,354
,2009-08-17 06:00,17,0.076275,0.076575,0.07625,0.0765,170
,2009-08-17 06:30,17,0.0765,0.07655,0.076475,0.076475,40
,2009-08-17 07:00,17,0.07645,0.07675,0.076425,0.076725,1115
,2009-08-17 07:30,17,0.07675,0.0768,0.07665,0.07665,1416
,2009-08-17 08:00,17,0.07665,0.076825,0.07665,0.07675,810
,2009-08-17 08:30,17,0.076725,0.076775,0.07655,0.076625,1676
,2009-08-17 09:00,17,0.0766,0.076675,0.07655,0.076675,807
,2009-08-17 09:30,17,0.076675,0.0768,0.076675,0.076725,1039
,2009-08-17 10:00,17,0.076725,0.07675,0.07665,0.0767,863
,2009-08-17 10:30,17,0.0767,0.07675,0.07665,0.076725,338
,2009-08-17 11:00,17,0.07675,0.07675,0.07665,0.0767,298
,2009-08-17 11:30,17,0.0767,0.076725,0.076575,0.076625,207
,2009-08-17 12:00,17,0.07665,0.0767,0.07655,0.076675,298
,2009-08-17 12:30,17,0.0767,0.0768,0.07665,0.0768,164
,2009-08-17 13:00,17,0.076775,0.077,0.07675,0.077,536
,2009-08-17 13:30,17,0.077,0.077025,0.07685,0.07685,1009
,2009-08-17 14:00,17,0.076875,0.076925,0.076825,0.07685,155
,2009-08-17 14:30,17,0.076875,0.076875,0.076725,0.076725,103
,2009-08-17 15:00,17,0.076725,0.07675,0.076625,0.0767,35
,2009-08-17 15:30,17,0.076625,0.076625,0.076625,0.076625,7
,2009-08-17 17:00,18,0.07665,0.07665,0.07665,0.07665,6
,2009-08-17 18:30,18,0.07655,0.07655,0.07655,0.07655,6
,2009-08-17 19:00,18,0.07655,0.07655,0.07655,0.07655,1
,2009-08-17 19:30,18,0.0766,0.076625,0.0766,0.076625,2
,2009-08-17 20:00,18,0.0766,0.0766,0.0765,0.0765,210
,2009-08-17 21:00,18,0.076525,0.076525,0.076525,0.076525,4
,2009-08-18 00:00,18,0.076625,0.076625,0.076625,0.076625,1
,2009-08-18 00:30,18,0.0767,0.0767,0.0767,0.0767,10
,2009-08-18 01:00,18,0.076725,0.076725,0.076625,0.076625,4
,2009-08-18 01:30,18,0.076725,0.076775,0.076725,0.076775,16
,2009-08-18 02:00,18,0.076775,0.0768,0.076775,0.0768,14
,2009-08-18 02:30,18,0.076825,0.076825,0.0768,0.0768,5
,2009-08-18 03:00,18,0.0768,0.0768,0.076775,0.0768,79
,2009-08-18 03:30,18,0.0768,0.0768,0.0768,0.0768,8
,2009-08-18 04:00,18,0.0768,0.07695,0.0768,0.0769,38
,2009-08-18 04:30,18,0.076925,0.077,0.076925,0.07695,93
,2009-08-18 05:00,18,0.07695,0.076975,0.07695,0.07695,25
,2009-08-18 05:30,18,0.077,0.077,0.076975,0.077,27
,2009-08-18 06:00,18,0.077,0.077,0.07695,0.076975,160
,2009-08-18 06:30,18,0.076975,0.076975,0.076875,0.07695,619
,2009-08-18 07:00,18,0.07695,0.0772,0.07695,0.07715,1200
,2009-08-18 07:30,18,0.077075,0.077075,0.076875,0.076875,1043
,2009-08-18 08:00,18,0.076875,0.0769,0.076825,0.07685,660
,2009-08-18 08:30,18,0.07685,0.076925,0.076775,0.0768,1247
,2009-08-18 09:00,18,0.0768,0.077025,0.076775,0.07695,1121
,2009-08-18 09:30,18,0.07695,0.077,0.076875,0.076875,453
,2009-08-18 10:00,18,0.076875,0.076925,0.076875,0.076925,914
,2009-08-18 10:30,18,0.0769,0.077075,0.0769,0.077025,509
,2009-08-18 11:00,18,0.077025,0.07705,0.076975,0.076975,255
,2009-08-18 11:30,18,0.076975,0.076975,0.076825,0.0769,472
,2009-08-18 12:00,18,0.0769,0.076925,0.076875,0.0769,100
,2009-08-18 12:30,18,0.0769,0.0769,0.076825,0.0769,335
,2009-08-18 13:00,18,0.0769,0.077,0.0769,0.077,168
,2009-08-18 13:30,18,0.077,0.077025,0.076975,0.077025,99
,2009-08-18 14:00,18,0.077025,0.0771,0.077025,0.07705,65
,2009-08-18 14:30,18,0.077,0.077075,0.077,0.077,28
,2009-08-18 15:00,18,0.077075,0.077075,0.076975,0.077025,47
,2009-08-18 15:30,18,0.077075,0.077075,0.077075,0.077075,1
,2009-08-18 17:00,19,0.07725,0.07725,0.07705,0.07705,7
,2009-08-18 19:00,19,0.07715,0.07715,0.07715,0.07715,13
,2009-08-18 19:30,19,0.07715,0.0772,0.07715,0.0772,329
,2009-08-18 23:00,19,0.07715,0.07715,0.07715,0.07715,6
,2009-08-19 00:30,19,0.077075,0.077075,0.077025,0.077025,28
,2009-08-19 01:00,19,0.077075,0.077075,0.076975,0.076975,34
,2009-08-19 01:30,19,0.07685,0.076925,0.076825,0.0769,14
,2009-08-19 02:00,19,0.07685,0.0769,0.076825,0.076875,35
,2009-08-19 02:30,19,0.076825,0.07685,0.076825,0.07685,4
,2009-08-19 03:00,19,0.07685,0.0769,0.07685,0.0769,10
,2009-08-19 03:30,19,0.076875,0.0769,0.076825,0.076825,95
,2009-08-19 04:00,19,0.076825,0.076875,0.0768,0.076825,58
,2009-08-19 05:00,19,0.076825,0.07685,0.0768,0.076825,100
,2009-08-19 05:30,19,0.076825,0.076825,0.076825,0.076825,60
,2009-08-19 06:00,19,0.0768,0.0769,0.0768,0.07685,170
,2009-08-19 06:30,19,0.076875,0.076925,0.076875,0.0769,146
,2009-08-19 07:00,19,0.0769,0.0769,0.076725,0.076775,3138
,2009-08-19 07:30,19,0.0768,0.076875,0.076775,0.07685,1138
,2009-08-19 08:00,19,0.07685,0.0769,0.07675,0.076775,1147
,2009-08-19 08:30,19,0.076775,0.076875,0.076725,0.076825,1579
,2009-08-19 09:00,19,0.07685,0.077,0.076825,0.07695,1332
,2009-08-19 09:30,19,0.076975,0.077375,0.076975,0.07725,6270
,2009-08-19 10:00,19,0.077225,0.0773,0.077175,0.0772,2039
,2009-08-19 10:30,19,0.0772,0.07745,0.07715,0.0774,1210
,2009-08-19 11:00,19,0.077375,0.077475,0.0773,0.07735,1110
,2009-08-19 11:30,19,0.07735,0.077525,0.07735,0.0775,301
,2009-08-19 12:00,19,0.0775,0.077525,0.077425,0.07745,424
,2009-08-19 12:30,19,0.077425,0.077475,0.077425,0.077475,55
,2009-08-19 13:00,19,0.07745,0.07745,0.0773,0.077375,672
,2009-08-19 13:30,19,0.077375,0.077375,0.077225,0.0773,1750
,2009-08-19 14:00,19,0.0773,0.0774,0.0772,0.077325,334
,2009-08-19 14:30,19,0.077325,0.0774,0.077325,0.0774,97
,2009-08-19 15:00,19,0.077375,0.07745,0.07735,0.07735,7
,2009-08-19 15:30,19,0.07735,0.07735,0.07735,0.07735,5
,2009-08-19 17:00,20,0.077325,0.077325,0.077325,0.077325,2
,2009-08-19 19:00,20,0.0774,0.0774,0.0774,0.0774,4
,2009-08-19 20:00,20,0.077425,0.077475,0.077425,0.077475,113
,2009-08-19 22:00,20,0.07745,0.07745,0.07745,0.07745,1
,2009-08-20 00:00,20,0.07745,0.07745,0.07745,0.07745,2
,2009-08-20 01:00,20,0.0774,0.07745,0.0774,0.07745,4
,2009-08-20 01:30,20,0.07745,0.07745,0.07745,0.07745,5
,2009-08-20 02:00,20,0.077375,0.0774,0.077375,0.0774,6
,2009-08-20 02:30,20,0.0774,0.077475,0.0774,0.077425,32
,2009-08-20 03:00,20,0.07745,0.07745,0.07745,0.07745,5
,2009-08-20 03:30,20,0.077475,0.077475,0.077475,0.077475,20
,2009-08-20 04:00,20,0.077475,0.077575,0.077475,0.077575,57
,2009-08-20 04:30,20,0.0775,0.077525,0.077425,0.077525,35
,2009-08-20 05:00,20,0.077525,0.077525,0.077525,0.077525,4
,2009-08-20 05:30,20,0.0775,0.077525,0.07745,0.07745,89
,2009-08-20 06:00,20,0.077475,0.077525,0.077475,0.0775,111
,2009-08-20 06:30,20,0.07755,0.077725,0.07755,0.0777,683
,2009-08-20 07:00,20,0.0777,0.0778,0.07755,0.077575,1343
,2009-08-20 07:30,20,0.077575,0.077575,0.077475,0.077525,2071
,2009-08-20 08:00,20,0.0775,0.077525,0.077325,0.077375,1980
,2009-08-20 08:30,20,0.077375,0.077575,0.07735,0.07755,2782
,2009-08-20 09:00,20,0.0776,0.077625,0.077425,0.077475,1516
,2009-08-20 09:30,20,0.077475,0.077525,0.07735,0.0774,1207
,2009-08-20 10:00,20,0.0774,0.0775,0.07735,0.077475,1570
,2009-08-20 10:30,20,0.077475,0.077475,0.07745,0.077475,401
,2009-08-20 11:00,20,0.0775,0.0775,0.077375,0.0774,262
,2009-08-20 11:30,20,0.0774,0.077475,0.0774,0.077475,149
,2009-08-20 12:00,20,0.0775,0.0775,0.07745,0.07745,79
,2009-08-20 12:30,20,0.0775,0.077525,0.077475,0.077475,69
,2009-08-20 13:00,20,0.077475,0.0775,0.0773,0.077325,444
,2009-08-20 13:30,20,0.07735,0.077375,0.07725,0.07735,959
,2009-08-20 14:00,20,0.077375,0.07745,0.077375,0.07745,65
,2009-08-20 14:30,20,0.077475,0.077475,0.0774,0.0774,140
,2009-08-20 15:00,20,0.077425,0.077425,0.0774,0.0774,30
,2009-08-20 15:30,20,0.07745,0.07745,0.077375,0.077375,2
,2009-08-20 17:00,21,0.0774,0.0774,0.0774,0.0774,1
,2009-08-20 17:30,21,0.077375,0.077375,0.077375,0.077375,2
,2009-08-20 18:00,21,0.077375,0.077375,0.077375,0.077375,2
,2009-08-20 19:00,21,0.07745,0.077475,0.07745,0.077475,176
,2009-08-20 19:30,21,0.07745,0.07745,0.077375,0.077375,105
,2009-08-20 20:30,21,0.07735,0.07735,0.0773,0.0773,35
,2009-08-20 22:30,21,0.0773,0.0773,0.0773,0.0773,6
,2009-08-21 00:30,21,0.077275,0.077275,0.077275,0.077275,2
,2009-08-21 01:00,21,0.077275,0.077275,0.0772,0.0772,11
,2009-08-21 01:30,21,0.0772,0.077325,0.0772,0.077325,47
,2009-08-21 02:00,21,0.077325,0.0774,0.077325,0.0774,9
,2009-08-21 02:30,21,0.077375,0.077475,0.077375,0.077475,20
,2009-08-21 03:00,21,0.07755,0.077575,0.07755,0.077575,12
,2009-08-21 03:30,21,0.077525,0.077525,0.0775,0.077525,19
,2009-08-21 04:30,21,0.077525,0.0776,0.0775,0.0776,64
,2009-08-21 05:00,21,0.0776,0.0776,0.0776,0.0776,8
,2009-08-21 05:30,21,0.07765,0.07765,0.0776,0.07765,11
,2009-08-21 06:00,21,0.0777,0.077725,0.0777,0.077725,97
,2009-08-21 06:30,21,0.077725,0.077725,0.07765,0.077675,137
,2009-08-21 07:00,21,0.077675,0.077725,0.07765,0.077675,234
,2009-08-21 07:30,21,0.077675,0.0778,0.077625,0.077775,561
,2009-08-21 08:00,21,0.077775,0.077875,0.077725,0.077775,912
,2009-08-21 08:30,21,0.077775,0.077875,0.0777,0.077725,1060
,2009-08-21 09:00,21,0.07775,0.07805,0.077725,0.077875,2569
,2009-08-21 09:30,21,0.077875,0.0779,0.07775,0.07775,495
,2009-08-21 10:00,21,0.077725,0.077775,0.077675,0.0777,695
,2009-08-21 10:30,21,0.0777,0.077875,0.0777,0.0778,534
,2009-08-21 11:00,21,0.0778,0.077875,0.0778,0.077825,522
,2009-08-21 11:30,21,0.077825,0.077825,0.077725,0.077825,280
,2009-08-21 12:00,21,0.077825,0.077825,0.077625,0.077675,156
,2009-08-21 12:30,21,0.077675,0.077675,0.077575,0.077625,169
,2009-08-21 13:00,21,0.077625,0.0777,0.077575,0.0777,407
,2009-08-21 13:30,21,0.077675,0.0778,0.0776,0.077675,763
,2009-08-21 14:00,21,0.077675,0.0777,0.077675,0.077675,140
,2009-08-21 14:30,21,0.077725,0.07775,0.077725,0.07775,68
,2009-08-21 15:00,21,0.07775,0.077775,0.077725,0.077725,10
,2009-08-21 15:30,21,0.077775,0.077775,0.0777,0.0777,6
,2009-08-23 17:30,24,0.07775,0.07775,0.07775,0.07775,1
,2009-08-23 19:00,24,0.077825,0.0779,0.077825,0.0779,27
,2009-08-23 19:30,24,0.0779,0.0779,0.077875,0.077875,237
,2009-08-23 20:00,24,0.077875,0.077875,0.077775,0.0778,38
,2009-08-23 20:30,24,0.0778,0.077925,0.0778,0.077925,48
,2009-08-23 23:00,24,0.07795,0.07795,0.07795,0.07795,1
,2009-08-24 00:30,24,0.077925,0.077925,0.0779,0.0779,4
,2009-08-24 01:00,24,0.07785,0.07785,0.07785,0.07785,2
,2009-08-24 01:30,24,0.0779,0.0779,0.077875,0.077875,3
,2009-08-24 02:00,24,0.07785,0.077875,0.07785,0.077875,7
,2009-08-24 02:30,24,0.0779,0.077925,0.0779,0.077925,8
,2009-08-24 03:00,24,0.0779,0.077925,0.0778,0.0778,41
,2009-08-24 03:30,24,0.0778,0.0778,0.0778,0.0778,2
,2009-08-24 04:00,24,0.077825,0.077875,0.077775,0.077875,24
,2009-08-24 04:30,24,0.0779,0.07795,0.077875,0.07795,59
,2009-08-24 05:00,24,0.07795,0.07795,0.07795,0.07795,1
,2009-08-24 05:30,24,0.077975,0.078075,0.077975,0.07805,94
,2009-08-24 06:00,24,0.078075,0.07815,0.078,0.078075,226
,2009-08-24 06:30,24,0.078075,0.078075,0.077925,0.07795,359
,2009-08-24 07:00,24,0.07795,0.077975,0.077875,0.077875,321
,2009-08-24 07:30,24,0.077875,0.0779,0.0778,0.07785,475
,2009-08-24 08:00,24,0.077875,0.077975,0.077875,0.0779,381
,2009-08-24 08:30,24,0.0779,0.077925,0.0778,0.077875,1052
,2009-08-24 09:00,24,0.0779,0.07795,0.07785,0.077925,528
,2009-08-24 09:30,24,0.0779,0.0779,0.0778,0.077875,362
,2009-08-24 10:00,24,0.077875,0.077925,0.077625,0.07765,527
,2009-08-24 10:30,24,0.07765,0.077675,0.077575,0.077625,564
,2009-08-24 11:00,24,0.0776,0.07765,0.0776,0.07765,162
,2009-08-24 11:30,24,0.07765,0.07765,0.07755,0.077575,301
,2009-08-24 12:00,24,0.077575,0.077575,0.07745,0.077475,466
,2009-08-24 12:30,24,0.077475,0.077475,0.077375,0.0774,1621
,2009-08-24 13:00,24,0.0774,0.077425,0.07725,0.077325,1540
,2009-08-24 13:30,24,0.077325,0.0774,0.077275,0.0773,458
,2009-08-24 14:00,24,0.0773,0.077325,0.077075,0.077175,664
,2009-08-24 14:30,24,0.077125,0.07725,0.0771,0.077125,168
,2009-08-24 15:00,24,0.07715,0.077175,0.077125,0.07715,155
,2009-08-24 15:30,24,0.077125,0.077125,0.0768,0.0768,18
,2009-08-24 17:00,25,0.077075,0.077275,0.077075,0.0772,42
,2009-08-24 19:00,25,0.0772,0.0772,0.077175,0.077175,2
,2009-08-24 19:30,25,0.077175,0.077175,0.077175,0.077175,5
,2009-08-24 21:00,25,0.0772,0.0772,0.0772,0.0772,2
,2009-08-24 21:30,25,0.077225,0.077225,0.077225,0.077225,5
,2009-08-24 22:00,25,0.077225,0.077225,0.077225,0.077225,5
,2009-08-24 22:30,25,0.07725,0.07725,0.07725,0.07725,10
,2009-08-25 01:00,25,0.0772,0.0772,0.07715,0.07715,30
,2009-08-25 02:00,25,0.077275,0.077275,0.077275,0.077275,11
,2009-08-25 03:00,25,0.0773,0.0774,0.0773,0.0774,42
,2009-08-25 03:30,25,0.07735,0.07735,0.0773,0.077325,32
,2009-08-25 04:00,25,0.077375,0.0774,0.077375,0.0774,20
,2009-08-25 04:30,25,0.0774,0.0774,0.0774,0.0774,105
,2009-08-25 05:00,25,0.07745,0.07745,0.0774,0.0774,61
,2009-08-25 05:30,25,0.07745,0.077475,0.077425,0.077425,359
,2009-08-25 06:00,25,0.077425,0.07745,0.077375,0.077375,465
,2009-08-25 06:30,25,0.0774,0.0774,0.077325,0.07735,335
,2009-08-25 07:00,25,0.07735,0.077375,0.07725,0.077275,496
,2009-08-25 07:30,25,0.077275,0.07735,0.0772,0.07735,693
,2009-08-25 08:00,25,0.077375,0.0775,0.077375,0.07745,643
,2009-08-25 08:30,25,0.07745,0.0776,0.0774,0.077575,1201
,2009-08-25 09:00,25,0.077575,0.077675,0.077375,0.0774,1613
,2009-08-25 09:30,25,0.0774,0.0775,0.0774,0.0774,460
,2009-08-25 10:00,25,0.077425,0.077475,0.07735,0.0774,883
,2009-08-25 10:30,25,0.0774,0.077425,0.077125,0.077125,1260
,2009-08-25 11:00,25,0.077125,0.077225,0.077125,0.0772,613
,2009-08-25 11:30,25,0.0772,0.0773,0.07715,0.077225,668
,2009-08-25 12:00,25,0.077275,0.077275,0.0772,0.077225,263
,2009-08-25 12:30,25,0.077225,0.07725,0.077,0.077025,575
,2009-08-25 13:00,25,0.077,0.077,0.0769,0.076975,1229
,2009-08-25 13:30,25,0.07695,0.076975,0.07675,0.076775,2774
,2009-08-25 14:00,25,0.076775,0.0769,0.076725,0.076825,469
,2009-08-25 14:30,25,0.0768,0.07685,0.076775,0.0768,71
,2009-08-25 15:00,25,0.076825,0.076825,0.076825,0.076825,38
,2009-08-25 15:30,25,0.076775,0.076775,0.076675,0.076675,27
,2009-08-25 17:00,26,0.076675,0.076725,0.076675,0.076725,37
,2009-08-25 19:00,26,0.076625,0.076625,0.076625,0.076625,5
,2009-08-25 19:30,26,0.0766,0.07665,0.0766,0.076625,12
,2009-08-25 21:00,26,0.07665,0.07665,0.076625,0.076625,18
,2009-08-25 21:30,26,0.07665,0.07665,0.07665,0.07665,1
,2009-08-25 22:00,26,0.07665,0.07665,0.07665,0.07665,12
,2009-08-25 22:30,26,0.07665,0.07665,0.07665,0.07665,2
,2009-08-25 23:00,26,0.0766,0.0766,0.0766,0.0766,14
,2009-08-25 23:30,26,0.0766,0.076625,0.0766,0.076625,5
,2009-08-26 00:30,26,0.0767,0.076975,0.076675,0.076675,126
,2009-08-26 01:00,26,0.076675,0.076825,0.076675,0.076825,76
,2009-08-26 01:30,26,0.0768,0.076825,0.0768,0.0768,64
,2009-08-26 02:00,26,0.07675,0.076775,0.07675,0.076775,9
,2009-08-26 02:30,26,0.0768,0.0768,0.076775,0.076775,13
,2009-08-26 03:00,26,0.076775,0.076825,0.07675,0.07675,31
,2009-08-26 03:30,26,0.076775,0.076775,0.076725,0.07675,16
,2009-08-26 04:00,26,0.07675,0.07675,0.0767,0.0767,75
,2009-08-26 04:30,26,0.0767,0.076725,0.0767,0.076725,23
,2009-08-26 05:00,26,0.076725,0.076725,0.07665,0.07665,159
,2009-08-26 05:30,26,0.07665,0.0767,0.07655,0.07655,133
,2009-08-26 06:00,26,0.076525,0.07665,0.0765,0.07655,76
,2009-08-26 06:30,26,0.07655,0.07665,0.0765,0.076575,272
,2009-08-26 07:00,26,0.0766,0.076625,0.076525,0.07655,2041
,2009-08-26 07:30,26,0.076525,0.076625,0.0765,0.07655,1898
,2009-08-26 08:00,26,0.07655,0.0766,0.0764,0.076425,3317
,2009-08-26 08:30,26,0.0764,0.076425,0.075875,0.0759,4433
,2009-08-26 09:00,26,0.0759,0.076125,0.0759,0.07605,2142
,2009-08-26 09:30,26,0.076075,0.07615,0.075925,0.076075,1358
,2009-08-26 10:00,26,0.07605,0.07605,0.075825,0.07595,2227
,2009-08-26 10:30,26,0.07595,0.076,0.07575,0.075775,1360
,2009-08-26 11:00,26,0.0758,0.0759,0.07575,0.07585,1281
,2009-08-26 11:30,26,0.07585,0.07585,0.075675,0.07575,866
,2009-08-26 12:00,26,0.07575,0.07575,0.0756,0.0757,552
,2009-08-26 12:30,26,0.0757,0.075825,0.07565,0.0758,308
,2009-08-26 13:00,26,0.0758,0.07585,0.075725,0.07585,490
,2009-08-26 13:30,26,0.07585,0.076025,0.07575,0.07575,1742
,2009-08-26 14:00,26,0.07575,0.07585,0.07575,0.075825,364
,2009-08-26 14:30,26,0.0758,0.0758,0.0757,0.075775,151
,2009-08-26 15:00,26,0.0758,0.07585,0.0758,0.0758,34
,2009-08-26 17:00,27,0.075775,0.07585,0.075775,0.07585,36
,2009-08-26 19:00,27,0.0759,0.0759,0.0759,0.0759,1
,2009-08-26 20:00,27,0.0758,0.0758,0.075775,0.075775,8
,2009-08-26 22:00,27,0.07585,0.075875,0.07585,0.07585,63
,2009-08-26 22:30,27,0.07585,0.07585,0.0758,0.0758,105
,2009-08-27 00:30,27,0.075875,0.075875,0.075875,0.075875,5
,2009-08-27 01:30,27,0.07585,0.07585,0.07585,0.07585,41
,2009-08-27 02:00,27,0.075925,0.075975,0.075925,0.07595,104
,2009-08-27 02:30,27,0.0759,0.075925,0.07585,0.075875,29
,2009-08-27 03:00,27,0.075825,0.07595,0.075825,0.0759,39
,2009-08-27 03:30,27,0.0759,0.0759,0.075825,0.075825,72
,2009-08-27 04:00,27,0.07585,0.07585,0.075825,0.07585,21
,2009-08-27 04:30,27,0.07585,0.07595,0.075825,0.075925,38
,2009-08-27 05:00,27,0.075875,0.07605,0.075875,0.07595,211
,2009-08-27 05:30,27,0.07595,0.07595,0.075875,0.0759,282
,2009-08-27 06:00,27,0.075875,0.07595,0.075875,0.07595,81
,2009-08-27 06:30,27,0.075925,0.07595,0.075825,0.0759,121
,2009-08-27 07:00,27,0.075925,0.07595,0.075825,0.07585,2597
,2009-08-27 07:30,27,0.07585,0.0759,0.075675,0.075725,2230
,2009-08-27 08:00,27,0.0757,0.0757,0.0755,0.0756,1617
,2009-08-27 08:30,27,0.0756,0.07565,0.075375,0.0754,1858
,2009-08-27 09:00,27,0.0754,0.0755,0.07535,0.07545,1677
,2009-08-27 09:30,27,0.0755,0.0755,0.0751,0.07515,2014
,2009-08-27 10:00,27,0.075175,0.0753,0.075075,0.0753,1413
,2009-08-27 10:30,27,0.0753,0.075375,0.075225,0.07535,1151
,2009-08-27 11:00,27,0.075375,0.0755,0.075325,0.075475,662
,2009-08-27 11:30,27,0.075475,0.075475,0.075375,0.075375,337
,2009-08-27 12:00,27,0.0754,0.075425,0.0753,0.075375,486
,2009-08-27 12:30,27,0.0754,0.075625,0.0754,0.0755,1033
,2009-08-27 13:00,27,0.075525,0.075675,0.075525,0.07565,667
,2009-08-27 13:30,27,0.07565,0.0757,0.075425,0.075425,649
,2009-08-27 14:00,27,0.075425,0.07545,0.075375,0.075375,215
,2009-08-27 14:30,27,0.075375,0.075425,0.075325,0.07535,61
,2009-08-27 15:00,27,0.075425,0.075425,0.07535,0.07535,7
,2009-08-27 15:30,27,0.075375,0.075375,0.075375,0.075375,4
,2009-08-27 17:00,28,0.075325,0.075325,0.075325,0.075325,2
,2009-08-27 17:30,28,0.0755,0.0755,0.0755,0.0755,1
,2009-08-27 18:00,28,0.075425,0.075425,0.0754,0.0754,27
,2009-08-27 18:30,28,0.07535,0.07535,0.07535,0.07535,1
,2009-08-27 19:00,28,0.075425,0.075425,0.075425,0.075425,26
,2009-08-27 19:30,28,0.07535,0.07535,0.07535,0.07535,93
,2009-08-27 20:00,28,0.075425,0.075425,0.075425,0.075425,3
,2009-08-27 20:30,28,0.075475,0.075475,0.075475,0.075475,6
,2009-08-27 21:00,28,0.07535,0.07535,0.07535,0.07535,1
,2009-08-28 00:30,28,0.07535,0.07545,0.075325,0.075425,214
,2009-08-28 01:00,28,0.0754,0.07545,0.0754,0.0754,146
,2009-08-28 01:30,28,0.0754,0.07545,0.075325,0.075325,303
,2009-08-28 02:00,28,0.075475,0.075575,0.075475,0.075525,172
,2009-08-28 02:30,28,0.075475,0.075475,0.075475,0.075475,41
,2009-08-28 03:00,28,0.075475,0.07555,0.075475,0.075525,304
,2009-08-28 03:30,28,0.07555,0.075725,0.075525,0.075725,25
,2009-08-28 04:00,28,0.075725,0.075775,0.0757,0.07575,239
,2009-08-28 04:30,28,0.075675,0.0757,0.075475,0.075575,177
,2009-08-28 05:00,28,0.075525,0.07555,0.075275,0.07535,195
,2009-08-28 05:30,28,0.075425,0.0755,0.0754,0.075475,80
,2009-08-28 06:00,28,0.075475,0.0755,0.075425,0.075425,9
,2009-08-28 06:30,28,0.07545,0.075475,0.0754,0.0754,87
,2009-08-28 07:00,28,0.0754,0.075425,0.07515,0.0752,2611
,2009-08-28 07:30,28,0.0752,0.075325,0.075075,0.075225,1714
,2009-08-28 08:00,28,0.07525,0.07535,0.0752,0.07535,752
,2009-08-28 08:30,28,0.07535,0.0754,0.075275,0.075325,1084
,2009-08-28 09:00,28,0.075325,0.07535,0.07505,0.07515,1550
,2009-08-28 09:30,28,0.075175,0.075275,0.07515,0.075175,476
,2009-08-28 10:00,28,0.075175,0.07525,0.07515,0.0752,343
,2009-08-28 10:30,28,0.0752,0.075275,0.0752,0.075225,242
,2009-08-28 11:00,28,0.075225,0.0753,0.07515,0.07525,541
,2009-08-28 11:30,28,0.07525,0.075375,0.07525,0.075325,189
,2009-08-28 12:00,28,0.075325,0.07555,0.075325,0.075475,531
,2009-08-28 12:30,28,0.075475,0.075475,0.0754,0.0754,109
,2009-08-28 13:00,28,0.075375,0.075375,0.075325,0.075325,115
,2009-08-28 13:30,28,0.075325,0.0754,0.0753,0.075325,310
,2009-08-28 14:00,28,0.075325,0.0754,0.075325,0.075375,202
,2009-08-28 14:30,28,0.07535,0.0754,0.0753,0.075375,83
,2009-08-28 15:00,28,0.07535,0.07535,0.0753,0.07535,31
,2009-08-30 18:00,31,0.0753,0.0753,0.0753,0.0753,1
,2009-08-30 22:30,31,0.075325,0.075325,0.075325,0.075325,20
,2009-08-30 23:00,31,0.075325,0.075325,0.075325,0.075325,1
,2009-08-31 00:00,31,0.075325,0.075325,0.075325,0.075325,20
,2009-08-31 00:30,31,0.0753,0.075325,0.0753,0.075325,5
,2009-08-31 01:00,31,0.0753,0.0753,0.0753,0.0753,4
,2009-08-31 01:30,31,0.0753,0.075325,0.0753,0.075325,6
,2009-08-31 02:00,31,0.0753,0.075325,0.0753,0.075325,3
,2009-08-31 02:30,31,0.075325,0.075325,0.0753,0.0753,42
,2009-08-31 03:00,31,0.0753,0.0753,0.0753,0.0753,36
,2009-08-31 03:30,31,0.0753,0.0753,0.0753,0.0753,2
,2009-08-31 04:00,31,0.0753,0.0753,0.075275,0.075275,45
,2009-08-31 04:30,31,0.0753,0.0753,0.0753,0.0753,2
,2009-08-31 05:30,31,0.075275,0.075275,0.075275,0.075275,151
,2009-08-31 06:00,31,0.075225,0.075225,0.07505,0.075075,140
,2009-08-31 06:30,31,0.07505,0.07505,0.07485,0.0749,855
,2009-08-31 07:00,31,0.074875,0.0749,0.07475,0.0748,2687
,2009-08-31 07:30,31,0.0748,0.075025,0.07475,0.075,1043
,2009-08-31 08:00,31,0.075,0.075125,0.0749,0.075075,1277
,2009-08-31 08:30,31,0.075075,0.075075,0.074925,0.075025,1984
,2009-08-31 09:00,31,0.075,0.075125,0.07495,0.0751,1066
,2009-08-31 09:30,31,0.0751,0.0751,0.0749,0.07495,846
,2009-08-31 10:00,31,0.074925,0.075,0.07485,0.07485,665
,2009-08-31 10:30,31,0.07485,0.074925,0.074775,0.07485,892
,2009-08-31 11:00,31,0.07485,0.0749,0.07485,0.07485,245
,2009-08-31 11:30,31,0.07485,0.0749,0.0748,0.074875,308
,2009-08-31 12:00,31,0.074875,0.074875,0.074775,0.0748,438
,2009-08-31 12:30,31,0.074825,0.074825,0.074775,0.074775,395
,2009-08-31 13:00,31,0.074775,0.074875,0.074775,0.0748,2559
,2009-08-31 13:30,31,0.074775,0.074825,0.074625,0.074725,2951
,2009-08-31 14:00,31,0.074725,0.074725,0.07465,0.074675,128
,2009-08-31 14:30,31,0.074675,0.07475,0.074675,0.074725,267
,2009-08-31 15:00,31,0.0747,0.07475,0.0747,0.07475,42
,2009-08-31 15:30,31,0.07475,0.07475,0.07475,0.07475,19
,2009-08-31 17:00,1,0.0747,0.0747,0.0747,0.0747,38
,2009-08-31 17:30,1,0.0747,0.0747,0.074675,0.074675,26
,2009-08-31 19:00,1,0.07475,0.07475,0.07475,0.07475,1
,2009-08-31 21:30,1,0.074675,0.074675,0.074675,0.074675,29
,2009-08-31 22:00,1,0.0747,0.0747,0.0747,0.0747,6
,2009-08-31 22:30,1,0.0747,0.0747,0.0747,0.0747,4
,2009-08-31 23:00,1,0.074625,0.074625,0.074625,0.074625,2
,2009-09-01 00:30,1,0.0747,0.0747,0.0747,0.0747,26
,2009-09-01 01:00,1,0.0747,0.07475,0.0747,0.07475,44
,2009-09-01 01:30,1,0.0748,0.0748,0.07475,0.07475,8
,2009-09-01 02:00,1,0.074825,0.07485,0.0748,0.0748,76
,2009-09-01 02:30,1,0.074825,0.074825,0.074725,0.074725,11
,2009-09-01 03:00,1,0.074725,0.074775,0.0746,0.0746,282
,2009-09-01 03:30,1,0.0746,0.0746,0.074525,0.074525,130
,2009-09-01 04:00,1,0.074525,0.074575,0.07445,0.07445,36
,2009-09-01 04:30,1,0.07445,0.074475,0.074425,0.07445,141
,2009-09-01 05:00,1,0.074475,0.074475,0.0744,0.0744,295
,2009-09-01 05:30,1,0.07435,0.0744,0.074225,0.074225,342
,2009-09-01 06:00,1,0.074225,0.07435,0.074175,0.0743,1109
,2009-09-01 06:30,1,0.0743,0.074325,0.074225,0.074275,1281
,2009-09-01 07:00,1,0.074275,0.074325,0.0742,0.074225,2593
,2009-09-01 07:30,1,0.07425,0.0743,0.0741,0.07415,3764
,2009-09-01 08:00,1,0.074175,0.074175,0.0739,0.074025,3988
,2009-09-01 08:30,1,0.07405,0.074275,0.074025,0.0742,1645
,2009-09-01 09:00,1,0.0742,0.0744,0.0741,0.07415,3085
,2009-09-01 09:30,1,0.074125,0.074125,0.07375,0.073825,3609
,2009-09-01 10:00,1,0.073825,0.07385,0.0735,0.073625,4446
,2009-09-01 10:30,1,0.073625,0.07375,0.0735,0.07355,2572
,2009-09-01 11:00,1,0.073525,0.07355,0.0734,0.07345,1761
,2009-09-01 11:30,1,0.07345,0.073625,0.073375,0.073475,1815
,2009-09-01 12:00,1,0.0735,0.073525,0.073175,0.07325,1794
,2009-09-01 12:30,1,0.073225,0.0734,0.073125,0.073375,1769
,2009-09-01 13:00,1,0.073375,0.07345,0.073275,0.0733,2061
,2009-09-01 13:30,1,0.0733,0.0733,0.07315,0.073175,2400
,2009-09-01 14:00,1,0.073175,0.07325,0.073175,0.0732,364
,2009-09-01 14:30,1,0.0732,0.073225,0.073025,0.07315,406
,2009-09-01 15:00,1,0.07315,0.07315,0.072925,0.072925,91
,2009-09-01 15:30,1,0.072975,0.0731,0.072925,0.07295,73
,2009-09-01 17:00,2,0.0731,0.073175,0.0731,0.073175,94
,2009-09-01 17:30,2,0.073225,0.073225,0.073225,0.073225,5
,2009-09-01 18:00,2,0.073275,0.073275,0.073275,0.073275,5
,2009-09-01 18:30,2,0.073275,0.0733,0.073275,0.0733,10
,2009-09-01 20:30,2,0.073225,0.073225,0.0732,0.0732,23
,2009-09-01 21:00,2,0.073325,0.07335,0.073325,0.07335,6
,2009-09-01 21:30,2,0.07335,0.07335,0.07335,0.07335,1
,2009-09-01 22:00,2,0.07335,0.07335,0.0733,0.0733,15
,2009-09-01 22:30,2,0.0733,0.073325,0.0732,0.073325,131
,2009-09-02 00:00,2,0.073225,0.073225,0.073225,0.073225,30
,2009-09-02 01:00,2,0.0733,0.0735,0.0733,0.0735,158
,2009-09-02 01:30,2,0.073525,0.073525,0.0735,0.073525,38
,2009-09-02 02:00,2,0.073475,0.073475,0.073275,0.07335,145
,2009-09-02 02:30,2,0.0733,0.073325,0.073225,0.07325,111
,2009-09-02 03:00,2,0.073275,0.07345,0.07325,0.07335,615
,2009-09-02 03:30,2,0.073425,0.073425,0.0733,0.073375,58
,2009-09-02 04:00,2,0.0734,0.0734,0.07295,0.073075,321
,2009-09-02 04:30,2,0.07305,0.07305,0.072975,0.073,84
,2009-09-02 05:00,2,0.073,0.0731,0.073,0.073025,349
,2009-09-02 05:30,2,0.07305,0.0732,0.073,0.0732,319
,2009-09-02 06:00,2,0.0732,0.073225,0.073175,0.073225,621
,2009-09-02 06:30,2,0.073225,0.0733,0.07315,0.073175,1402
,2009-09-02 07:00,2,0.0732,0.073275,0.0731,0.073125,3272
,2009-09-02 07:30,2,0.073125,0.07315,0.0726,0.072675,4054
,2009-09-02 08:00,2,0.07265,0.072675,0.07235,0.072625,4839
,2009-09-02 08:30,2,0.072625,0.073025,0.0726,0.073025,4818
,2009-09-02 09:00,2,0.073025,0.0731,0.0729,0.07295,1500
,2009-09-02 09:30,2,0.072925,0.073375,0.0728,0.073325,2361
,2009-09-02 10:00,2,0.073325,0.07345,0.0732,0.07335,1833
,2009-09-02 10:30,2,0.073375,0.0736,0.073275,0.073525,1800
,2009-09-02 11:00,2,0.073525,0.073525,0.07325,0.07325,528
,2009-09-02 11:30,2,0.07325,0.073275,0.073075,0.073125,523
,2009-09-02 12:00,2,0.073125,0.073175,0.073,0.073125,458
,2009-09-02 12:30,2,0.073125,0.07315,0.072975,0.073125,289
,2009-09-02 13:00,2,0.073125,0.07345,0.073075,0.073425,1526
,2009-09-02 13:30,2,0.073425,0.073525,0.073175,0.0732,1186
,2009-09-02 14:00,2,0.073225,0.07325,0.073125,0.07325,295
,2009-09-02 14:30,2,0.073225,0.073225,0.073125,0.073125,71
,2009-09-02 15:00,2,0.073125,0.07315,0.0731,0.0731,170
,2009-09-02 17:00,3,0.07315,0.0732,0.07315,0.0732,24
,2009-09-02 17:30,3,0.0732,0.0732,0.0732,0.0732,1
,2009-09-02 19:00,3,0.073225,0.073225,0.073225,0.073225,1
,2009-09-02 19:30,3,0.073225,0.073225,0.0732,0.0732,12
,2009-09-02 20:00,3,0.0732,0.0732,0.073175,0.073175,56
,2009-09-02 21:30,3,0.0732,0.0732,0.0732,0.0732,2
,2009-09-02 22:00,3,0.073225,0.073275,0.073225,0.073275,82
,2009-09-03 00:00,3,0.07325,0.07325,0.073225,0.073225,2
,2009-09-03 01:00,3,0.073325,0.073425,0.073325,0.073425,103
,2009-09-03 01:30,3,0.073475,0.0735,0.07345,0.0735,155
,2009-09-03 02:00,3,0.073525,0.073525,0.0735,0.0735,16
,2009-09-03 02:30,3,0.073475,0.073525,0.073475,0.0735,90
,2009-09-03 03:00,3,0.0735,0.07355,0.0735,0.0735,281
,2009-09-03 03:30,3,0.073525,0.073575,0.0735,0.07355,267
,2009-09-03 04:00,3,0.073525,0.07355,0.073425,0.073425,173
,2009-09-03 04:30,3,0.073425,0.073475,0.0733,0.073375,198
,2009-09-03 05:00,3,0.073425,0.073575,0.0734,0.07355,656
,2009-09-03 05:30,3,0.07355,0.073675,0.073525,0.073625,451
,2009-09-03 06:00,3,0.07365,0.07385,0.07355,0.0738,906
,2009-09-03 06:30,3,0.0738,0.0738,0.073575,0.0736,1395
,2009-09-03 07:00,3,0.0736,0.07375,0.073425,0.0735,4603
,2009-09-03 07:30,3,0.073475,0.073525,0.07335,0.0734,1997
,2009-09-03 08:00,3,0.073375,0.073575,0.073375,0.073525,1791
,2009-09-03 08:30,3,0.073525,0.0736,0.073475,0.073525,1985
,2009-09-03 09:00,3,0.073525,0.073625,0.073375,0.073425,2238
,2009-09-03 09:30,3,0.0734,0.07355,0.0734,0.07345,649
,2009-09-03 10:00,3,0.07345,0.073475,0.07335,0.073425,655
,2009-09-03 10:30,3,0.073425,0.0736,0.073425,0.0736,508
,2009-09-03 11:00,3,0.0736,0.0737,0.0736,0.07365,314
,2009-09-03 11:30,3,0.07365,0.07365,0.0735,0.073525,239
,2009-09-03 12:00,3,0.073525,0.073575,0.073475,0.07355,200
,2009-09-03 12:30,3,0.07355,0.0736,0.0733,0.07335,460
,2009-09-03 13:00,3,0.073325,0.07345,0.0732,0.07325,399
,2009-09-03 13:30,3,0.073275,0.0735,0.073275,0.073425,448
,2009-09-03 14:00,3,0.07345,0.073625,0.073425,0.073625,284
,2009-09-03 14:30,3,0.0736,0.0738,0.0736,0.07375,212
,2009-09-03 15:00,3,0.073775,0.073925,0.073775,0.07385,69
,2009-09-03 18:30,4,0.073875,0.073875,0.073875,0.073875,2
,2009-09-03 21:30,4,0.07385,0.07385,0.07385,0.07385,7
,2009-09-04 01:30,4,0.0738,0.073825,0.0738,0.0738,28
,2009-09-04 02:00,4,0.073775,0.0738,0.07375,0.073775,46
,2009-09-04 02:30,4,0.073775,0.073775,0.07375,0.07375,22
,2009-09-04 03:00,4,0.073725,0.07375,0.073675,0.0737,241
,2009-09-04 03:30,4,0.0737,0.07375,0.073675,0.0737,88
,2009-09-04 04:00,4,0.07375,0.07375,0.0737,0.073725,73
,2009-09-04 04:30,4,0.073725,0.073725,0.07365,0.073675,100
,2009-09-04 05:00,4,0.07365,0.07365,0.073575,0.0736,280
,2009-09-04 05:30,4,0.0736,0.073625,0.073575,0.0736,521
,2009-09-04 06:00,4,0.073625,0.073725,0.073625,0.073675,405
,2009-09-04 06:30,4,0.073675,0.073725,0.07365,0.073675,492
,2009-09-04 07:00,4,0.073675,0.073825,0.07365,0.07375,1916
,2009-09-04 07:30,4,0.073825,0.074125,0.0737,0.0737,3449
,2009-09-04 08:00,4,0.073725,0.0739,0.073675,0.073775,827
,2009-09-04 08:30,4,0.0738,0.0739,0.073725,0.073825,1366
,2009-09-04 09:00,4,0.073825,0.074025,0.073825,0.074,461
,2009-09-04 09:30,4,0.074,0.074275,0.074,0.074225,1731
,2009-09-04 10:00,4,0.07425,0.074325,0.074125,0.074325,1039
,2009-09-04 10:30,4,0.074325,0.074475,0.0743,0.0744,1430
,2009-09-04 11:00,4,0.0744,0.074475,0.07435,0.0744,1198
,2009-09-04 11:30,4,0.074425,0.07445,0.0743,0.074375,381
,2009-09-04 12:00,4,0.074375,0.074625,0.07435,0.07455,500
,2009-09-04 12:30,4,0.074525,0.074575,0.074425,0.0745,326
,2009-09-04 13:00,4,0.074475,0.074625,0.074475,0.074575,160
,2009-09-04 13:30,4,0.074575,0.074675,0.0745,0.074675,846
,2009-09-04 14:00,4,0.0747,0.07475,0.074625,0.0747,312
,2009-09-04 14:30,4,0.0747,0.074775,0.0747,0.07475,49
,2009-09-04 15:00,4,0.074775,0.074775,0.074675,0.074675,8
,2009-09-06 17:00,8,0.074625,0.074625,0.074625,0.074625,44
,2009-09-06 17:30,8,0.074625,0.074625,0.074625,0.074625,6
,2009-09-06 19:00,8,0.07465,0.07465,0.07465,0.07465,2
,2009-09-06 20:00,8,0.074575,0.074575,0.074575,0.074575,98
,2009-09-06 20:30,8,0.07455,0.07455,0.074525,0.074525,6
,2009-09-06 22:00,8,0.0746,0.0746,0.0746,0.0746,3
,2009-09-06 23:30,8,0.074525,0.074525,0.074525,0.074525,4
,2009-09-07 00:00,8,0.074525,0.074525,0.074525,0.074525,1
,2009-09-07 00:30,8,0.074575,0.07465,0.0745,0.07465,242
,2009-09-07 02:00,8,0.0746,0.074675,0.074525,0.074675,23
,2009-09-07 02:30,8,0.074675,0.074675,0.07465,0.07465,3
,2009-09-07 03:00,8,0.07465,0.074675,0.07465,0.074675,209
,2009-09-07 03:30,8,0.07465,0.07465,0.07465,0.07465,43
,2009-09-07 04:00,8,0.07455,0.07455,0.07455,0.07455,84
,2009-09-07 05:30,8,0.07455,0.074575,0.07455,0.074575,215
,2009-09-07 06:00,8,0.0746,0.0746,0.0746,0.0746,4
,2009-09-07 06:30,8,0.074625,0.074625,0.074575,0.074575,302
,2009-09-07 07:00,8,0.074625,0.07465,0.0746,0.0746,242
,2009-09-07 07:30,8,0.074675,0.074675,0.0746,0.074625,474
,2009-09-07 08:00,8,0.074625,0.074675,0.074625,0.074625,212
,2009-09-07 08:30,8,0.074625,0.074725,0.0746,0.07465,549
,2009-09-07 09:00,8,0.07465,0.07475,0.07465,0.07475,358
,2009-09-07 09:30,8,0.074775,0.074775,0.074675,0.074675,197
,2009-09-07 10:00,8,0.07465,0.074725,0.07465,0.074725,12
,2009-09-07 10:30,8,0.074675,0.07485,0.074675,0.0748,55
,2009-09-07 11:00,8,0.07485,0.074925,0.0748,0.074825,77
,2009-09-07 11:30,8,0.07485,0.07485,0.074775,0.074775,10
,2009-09-07 17:00,8,0.0747,0.0747,0.0747,0.0747,1
,2009-09-07 17:30,8,0.0747,0.0747,0.0747,0.0747,1
,2009-09-07 19:00,8,0.07475,0.07475,0.07475,0.07475,1
,2009-09-07 20:30,8,0.07475,0.074775,0.07475,0.074775,8
,2009-09-08 01:00,8,0.0748,0.0748,0.0748,0.0748,4
,2009-09-08 01:30,8,0.074875,0.074975,0.074875,0.074975,13
,2009-09-08 02:00,8,0.074975,0.075,0.07495,0.07495,31
,2009-09-08 02:30,8,0.07495,0.075125,0.07495,0.0751,86
,2009-09-08 03:00,8,0.075125,0.07525,0.075125,0.07525,52
,2009-09-08 03:30,8,0.0752,0.0752,0.0752,0.0752,2
,2009-09-08 04:00,8,0.075225,0.075225,0.075225,0.075225,1
,2009-09-08 04:30,8,0.075275,0.075425,0.075275,0.075425,31
,2009-09-08 05:00,8,0.075375,0.0754,0.075325,0.0754,8
,2009-09-08 05:30,8,0.0754,0.0754,0.07535,0.07535,28
,2009-09-08 06:00,8,0.07525,0.0753,0.0752,0.0753,39
,2009-09-08 06:30,8,0.07535,0.07535,0.075225,0.075225,48
,2009-09-08 07:00,8,0.07525,0.07525,0.07505,0.075075,1441
,2009-09-08 07:30,8,0.07505,0.075375,0.07505,0.0753,1994
,2009-09-08 08:00,8,0.075325,0.07535,0.075225,0.0753,1803
,2009-09-08 08:30,8,0.0753,0.075325,0.07515,0.075175,993
,2009-09-08 09:00,8,0.07515,0.075175,0.075,0.075175,1313
,2009-09-08 09:30,8,0.075175,0.075375,0.075175,0.07535,1013
,2009-09-08 10:00,8,0.07535,0.07535,0.0752,0.075275,608
,2009-09-08 10:30,8,0.075275,0.075275,0.0751,0.07515,511
,2009-09-08 11:00,8,0.07515,0.0752,0.075125,0.075175,239
,2009-09-08 11:30,8,0.075175,0.075225,0.07505,0.0752,523
,2009-09-08 12:00,8,0.075175,0.0752,0.075025,0.075075,441
,2009-09-08 12:30,8,0.075075,0.075075,0.074925,0.075025,255
,2009-09-08 13:00,8,0.075025,0.0751,0.07495,0.0751,288
,2009-09-08 13:30,8,0.0751,0.0751,0.074925,0.075,357
,2009-09-08 14:00,8,0.075025,0.075025,0.0749,0.0749,264
,2009-09-08 14:30,8,0.074925,0.074925,0.0747,0.074775,193
,2009-09-08 15:00,8,0.074825,0.074875,0.074725,0.074875,30
,2009-09-08 15:30,8,0.074875,0.0749,0.074825,0.0749,12
,2009-09-08 18:00,9,0.0748,0.0748,0.0748,0.0748,2
,2009-09-08 21:00,9,0.0748,0.0748,0.0748,0.0748,10
,2009-09-08 21:30,9,0.0748,0.0748,0.0748,0.0748,4
,2009-09-09 00:30,9,0.07485,0.074875,0.07485,0.074875,5
,2009-09-09 01:30,9,0.074875,0.074875,0.0748,0.07485,51
,2009-09-09 02:00,9,0.074825,0.07485,0.0747,0.0747,99
,2009-09-09 02:30,9,0.074675,0.074725,0.0746,0.074725,61
,2009-09-09 03:00,9,0.07465,0.0747,0.074625,0.074625,38
,2009-09-09 03:30,9,0.074625,0.074675,0.074575,0.074675,89
,2009-09-09 04:00,9,0.074625,0.0747,0.074625,0.07465,45
,2009-09-09 04:30,9,0.07465,0.074825,0.07465,0.074825,131
,2009-09-09 05:00,9,0.07485,0.07485,0.07475,0.07475,104
,2009-09-09 05:30,9,0.074775,0.074775,0.074675,0.074675,68
,2009-09-09 06:00,9,0.074675,0.0748,0.074625,0.07475,155
,2009-09-09 06:30,9,0.07475,0.07505,0.07475,0.074975,166
,2009-09-09 07:00,9,0.074975,0.075025,0.074875,0.075,979
,2009-09-09 07:30,9,0.075,0.0751,0.074925,0.075025,1197
,2009-09-09 08:00,9,0.075,0.075075,0.07495,0.074975,537
,2009-09-09 08:30,9,0.075,0.075,0.0748,0.07495,827
,2009-09-09 09:00,9,0.07495,0.07495,0.074675,0.0747,726
,2009-09-09 09:30,9,0.074725,0.07485,0.0746,0.074725,1838
,2009-09-09 10:00,9,0.074725,0.074775,0.074625,0.074625,1040
,2009-09-09 10:30,9,0.07465,0.07465,0.07435,0.07435,1516
,2009-09-09 11:00,9,0.07435,0.074525,0.0743,0.07435,929
,2009-09-09 11:30,9,0.074325,0.07435,0.0742,0.0743,607
,2009-09-09 12:00,9,0.0743,0.074375,0.07425,0.0743,296
,2009-09-09 12:30,9,0.074325,0.074325,0.07415,0.074175,356
,2009-09-09 13:00,9,0.074175,0.074625,0.074125,0.0744,1968
,2009-09-09 13:30,9,0.0744,0.0745,0.074025,0.07425,898
,2009-09-09 14:00,9,0.074275,0.0743,0.0742,0.0742,290
,2009-09-09 14:30,9,0.0742,0.074225,0.074125,0.074225,87
,2009-09-09 15:00,9,0.07425,0.07425,0.0742,0.07425,22
,2009-09-09 23:30,10,0.074475,0.074475,0.074475,0.074475,3
,2009-09-10 01:30,10,0.07445,0.07445,0.0744,0.0744,4
,2009-09-10 02:00,10,0.074325,0.0744,0.074175,0.074225,38
,2009-09-10 02:30,10,0.074175,0.074225,0.07415,0.07415,68
,2009-09-10 03:00,10,0.07415,0.074225,0.074125,0.07415,115
,2009-09-10 03:30,10,0.07415,0.07425,0.07415,0.07415,172
,2009-09-10 04:00,10,0.074175,0.074225,0.07415,0.074225,93
,2009-09-10 04:30,10,0.07425,0.07425,0.074175,0.074175,51
,2009-09-10 05:00,10,0.074175,0.074175,0.0739,0.07395,287
,2009-09-10 05:30,10,0.07395,0.07395,0.073825,0.07385,69
,2009-09-10 06:00,10,0.0739,0.0739,0.0738,0.07385,102
,2009-09-10 06:30,10,0.07385,0.073975,0.0738,0.073975,168
,2009-09-10 07:00,10,0.073975,0.07425,0.07395,0.074175,1292
,2009-09-10 07:30,10,0.074175,0.074375,0.074175,0.074225,485
,2009-09-10 08:00,10,0.0742,0.074225,0.0741,0.074175,229
,2009-09-10 08:30,10,0.074175,0.074175,0.073875,0.074,919
,2009-09-10 09:00,10,0.073975,0.074075,0.0739,0.073975,827
,2009-09-10 09:30,10,0.07395,0.074275,0.073925,0.074225,824
,2009-09-10 10:00,10,0.0742,0.074375,0.074175,0.074275,236
,2009-09-10 10:30,10,0.0743,0.074625,0.0743,0.0746,360
,2009-09-10 11:00,10,0.074575,0.0747,0.074475,0.074525,178
,2009-09-10 11:30,10,0.074525,0.074725,0.074525,0.07465,139
,2009-09-10 12:00,10,0.07465,0.07475,0.0746,0.07465,194
,2009-09-10 12:30,10,0.074625,0.074675,0.074575,0.0746,315
,2009-09-10 13:00,10,0.0746,0.074675,0.074525,0.074675,192
,2009-09-10 13:30,10,0.074675,0.074725,0.074625,0.074675,80
,2009-09-10 14:00,10,0.07465,0.074675,0.0746,0.074625,80
,2009-09-10 14:30,10,0.07465,0.074725,0.07465,0.074725,6
,2009-09-10 15:00,10,0.074775,0.074775,0.074725,0.074725,28
,2009-09-10 15:30,10,0.074675,0.07485,0.074675,0.07485,14
,2009-09-10 20:30,11,0.0747,0.0747,0.074675,0.0747,55
,2009-09-11 01:00,11,0.0747,0.0747,0.0747,0.0747,10
,2009-09-11 01:30,11,0.07475,0.07475,0.07475,0.07475,3
,2009-09-11 02:30,11,0.074775,0.074775,0.074775,0.074775,10
,2009-09-11 03:00,11,0.0747,0.0747,0.0747,0.0747,1
,2009-09-11 03:30,11,0.07455,0.0746,0.07455,0.0746,22
,2009-09-11 04:00,11,0.0745,0.0745,0.0745,0.0745,1
,2009-09-11 05:00,11,0.074575,0.074625,0.074575,0.074625,38
,2009-09-11 06:00,11,0.07455,0.074625,0.07455,0.074575,34
,2009-09-11 06:30,11,0.0745,0.0746,0.0745,0.074575,44
,2009-09-11 07:00,11,0.074525,0.074525,0.074425,0.074475,219
,2009-09-11 07:30,11,0.07445,0.074625,0.07445,0.074625,214
,2009-09-11 08:00,11,0.0746,0.0749,0.0746,0.07485,309
,2009-09-11 08:30,11,0.074775,0.07495,0.074775,0.0749,126
,2009-09-11 09:00,11,0.0748,0.0748,0.0747,0.074775,34
,2009-09-11 09:30,11,0.074825,0.074975,0.074825,0.074975,15
,2009-09-11 10:00,11,0.074975,0.075225,0.074975,0.07505,61
,2009-09-11 10:30,11,0.074975,0.075075,0.074975,0.075,33
,2009-09-11 11:00,11,0.07485,0.074925,0.07485,0.074875,52
,2009-09-11 11:30,11,0.0748,0.0748,0.0747,0.074775,19
,2009-09-11 12:00,11,0.07475,0.07475,0.074725,0.074725,22
,2009-09-11 12:30,11,0.0747,0.0748,0.074675,0.074675,43
,2009-09-11 13:00,11,0.07465,0.074775,0.07465,0.074775,21
,2009-09-11 13:30,11,0.0748,0.0748,0.074775,0.074775,36
,2009-09-11 14:00,11,0.0748,0.074825,0.074725,0.07475,11
,2009-09-11 14:30,11,0.0748,0.07495,0.0748,0.07495,47
,2009-09-11 15:00,11,0.075,0.075,0.075,0.075,16
,2009-09-13 20:00,14,0.075,0.075,0.075,0.075,1
,2009-09-14 03:30,14,0.074075,0.074075,0.073975,0.073975,53
,2009-09-14 08:00,14,0.0746,0.0746,0.0746,0.0746,2