,2008-05-05 07:00,5,0.094025,0.09405,0.094,0.094,0
,2008-05-05 09:30,5,0.0938,0.0938,0.0938,0.0938,0
,2008-05-05 16:00,5,0.0939,0.0939,0.0939,0.0939,0
,2008-05-06 16:00,6,0.0937,0.0937,0.0937,0.0937,0
,2008-05-07 13:30,7,0.0931,0.0931,0.0931,0.0931,0
,2008-05-07 16:00,7,0.09315,0.09315,0.09315,0.09315,0
,2008-05-08 16:00,8,0.093,0.093,0.093,0.093,0
,2008-05-09 16:00,9,0.092975,0.092975,0.092975,0.092975,0
,2008-05-12 11:30,12,0.093825,0.09385,0.09375,0.09375,0
,2008-05-12 16:00,12,0.093925,0.093925,0.093925,0.093925,0
,2008-05-13 16:00,13,0.094,0.094,0.094,0.094,0
,2008-05-14 16:00,14,0.09385,0.09385,0.09385,0.09385,0
,2008-05-15 11:00,15,0.094,0.094,0.094,0.094,0
,2008-05-15 14:00,15,0.094025,0.094025,0.09365,0.09365,0
,2008-05-15 16:00,15,0.09425,0.09425,0.09425,0.09425,0
,2008-05-16 05:30,16,0.094275,0.094275,0.094275,0.094275,0
,2008-05-16 09:00,16,0.094275,0.09435,0.094275,0.09435,0
,2008-05-16 11:30,16,0.09435,0.09435,0.09435,0.09435,0
,2008-05-16 12:30,16,0.0945,0.0945,0.0945,0.0945,0
,2008-05-16 13:30,16,0.094575,0.094575,0.094575,0.094575,0
,2008-05-16 15:00,16,0.094625,0.094625,0.094625,0.094625,0
,2008-05-16 16:00,16,0.0947,0.0947,0.0947,0.0947,0
,2008-05-19 08:00,19,0.09485,0.09495,0.094825,0.09495,0
,2008-05-19 16:00,19,0.094975,0.094975,0.094975,0.094975,0
,2008-05-20 02:00,20,0.09495,0.09495,0.09495,0.09495,0
,2008-05-20 16:00,20,0.094725,0.094725,0.094725,0.094725,0
,2008-05-21 11:30,21,0.095,0.095,0.095,0.095,0
,2008-05-21 16:00,21,0.095,0.095,0.095,0.095,0
,2008-05-22 11:30,22,0.095,0.095025,0.095,0.095025,0
,2008-05-22 12:00,22,0.095075,0.095075,0.095075,0.095075,0
,2008-05-22 14:00,22,0.09505,0.09505,0.09505,0.09505,0
,2008-05-22 16:00,22,0.095025,0.095025,0.095025,0.095025,0
,2008-05-23 09:00,23,0.094775,0.094775,0.094775,0.094775,0
,2008-05-23 10:30,23,0.094675,0.094675,0.094675,0.094675,0
,2008-05-23 11:00,23,0.094625,0.094625,0.094625,0.094625,0
,2008-05-23 11:30,23,0.0947,0.0947,0.0947,0.0947,0
,2008-05-23 13:30,23,0.0948,0.0948,0.0948,0.0948,0
,2008-05-23 16:00,23,0.09475,0.09475,0.09475,0.09475,0
,2008-05-27 07:00,27,0.094775,0.094775,0.094775,0.094775,0
,2008-05-27 07:30,27,0.0948,0.0948,0.0948,0.0948,0
,2008-05-27 13:30,27,0.09485,0.09485,0.09485,0.09485,0
,2008-05-27 14:00,27,0.0949,0.0949,0.0949,0.0949,0
,2008-05-27 14:30,27,0.09495,0.09495,0.09495,0.09495,0
,2008-05-27 16:00,27,0.09485,0.09485,0.09485,0.09485,0
,2008-05-28 08:30,28,0.095175,0.095175,0.095175,0.095175,0
,2008-05-28 09:30,28,0.0952,0.0952,0.095175,0.095175,0
,2008-05-28 16:00,28,0.095225,0.095225,0.095225,0.095225,0
,2008-05-28 19:00,29,0.0955,0.0955,0.0955,0.0955,0
,2008-05-29 02:00,29,0.095575,0.095575,0.095575,0.095575,0
,2008-05-29 08:30,29,0.095625,0.095625,0.095625,0.095625,0
,2008-05-29 09:00,29,0.0956,0.0956,0.0956,0.0956,0
,2008-05-29 09:30,29,0.0956,0.09565,0.0956,0.09565,0
,2008-05-29 10:00,29,0.09565,0.095675,0.09565,0.09565,0
,2008-05-29 11:00,29,0.0956,0.0956,0.0956,0.0956,0
,2008-05-29 11:30,29,0.09565,0.09565,0.09565,0.09565,0
,2008-05-29 12:00,29,0.09575,0.09575,0.09565,0.09565,0
,2008-05-29 13:00,29,0.095625,0.095625,0.095625,0.095625,0
,2008-05-29 13:30,29,0.0956,0.0956,0.095475,0.095475,0
,2008-05-29 16:00,29,0.095475,0.095475,0.095475,0.095475,0
,2008-05-30 07:00,30,0.095475,0.0955,0.095475,0.0955,0
,2008-05-30 07:30,30,0.0955,0.09555,0.0955,0.09555,0
,2008-05-30 08:30,30,0.095475,0.095475,0.095425,0.095425,0
,2008-05-30 09:00,30,0.095425,0.095425,0.095425,0.095425,0
,2008-05-30 09:30,30,0.095425,0.095425,0.095375,0.0954,0
,2008-05-30 10:00,30,0.095325,0.09535,0.095325,0.095325,0
,2008-05-30 10:30,30,0.09535,0.095375,0.09535,0.095375,0
,2008-05-30 13:30,30,0.0955,0.0955,0.0955,0.0955,0
,2008-05-30 14:00,30,0.095525,0.09555,0.095525,0.09555,0
,2008-05-30 15:00,30,0.095525,0.095525,0.095525,0.095525,0
,2008-05-30 16:00,30,0.095525,0.095525,0.095525,0.095525,0
,2008-06-02 04:00,2,0.09545,0.09545,0.09545,0.09545,0
,2008-06-02 06:30,2,0.0953,0.0953,0.095275,0.095275,0
,2008-06-02 07:00,2,0.09525,0.0953,0.09525,0.0953,0
,2008-06-02 07:30,2,0.09535,0.095475,0.09535,0.09545,3
,2008-06-02 08:00,2,0.09545,0.095475,0.095425,0.095425,0
,2008-06-02 10:00,2,0.09535,0.095375,0.09535,0.095375,0
,2008-06-02 10:30,2,0.09535,0.09535,0.09535,0.09535,0
,2008-06-02 11:00,2,0.0954,0.0954,0.0954,0.0954,0
,2008-06-02 11:30,2,0.095325,0.095325,0.09515,0.09515,0
,2008-06-02 12:00,2,0.09525,0.09525,0.09525,0.09525,0
,2008-06-02 12:30,2,0.09525,0.09525,0.09525,0.09525,0
,2008-06-02 13:00,2,0.09525,0.09525,0.09525,0.09525,0
,2008-06-02 16:00,2,0.09525,0.09525,0.09525,0.09525,0
,2008-06-03 06:30,3,0.095625,0.095625,0.095625,0.095625,0
,2008-06-03 07:00,3,0.09575,0.09575,0.09575,0.09575,0
,2008-06-03 08:30,3,0.095775,0.095775,0.095725,0.09575,0
,2008-06-03 09:00,3,0.0958,0.0958,0.0958,0.0958,0
,2008-06-03 09:30,3,0.0957,0.095725,0.0957,0.095725,0
,2008-06-03 10:00,3,0.095875,0.0959,0.095875,0.0959,0
,2008-06-03 11:30,3,0.0957,0.0957,0.0957,0.0957,0
,2008-06-03 12:00,3,0.095625,0.095675,0.095625,0.095675,0
,2008-06-03 13:00,3,0.095675,0.095675,0.095625,0.095625,0
,2008-06-03 16:00,3,0.09565,0.09565,0.09565,0.09565,0
,2008-06-04 07:30,4,0.095475,0.095525,0.095475,0.0955,0
,2008-06-04 08:30,4,0.095625,0.09565,0.095625,0.09565,0
,2008-06-04 09:00,4,0.095575,0.095575,0.095575,0.095575,0
,2008-06-04 09:30,4,0.09555,0.09555,0.09555,0.09555,0
,2008-06-04 11:00,4,0.0956,0.0956,0.0956,0.0956,0
,2008-06-04 12:30,4,0.0956,0.095675,0.0956,0.095675,0
,2008-06-04 13:30,4,0.09575,0.09575,0.09575,0.09575,0
,2008-06-04 14:00,4,0.095675,0.095675,0.095675,0.095675,0
,2008-06-04 16:00,4,0.095625,0.095625,0.095625,0.095625,0
,2008-06-05 05:30,5,0.095625,0.095625,0.095625,0.095625,0
,2008-06-05 08:00,5,0.0957,0.0957,0.0957,0.0957,0
,2008-06-05 08:30,5,0.095725,0.0958,0.095725,0.0958,0
,2008-06-05 09:00,5,0.095725,0.095725,0.095725,0.095725,0
,2008-06-05 11:00,5,0.09575,0.09575,0.0957,0.0957,0
,2008-06-05 12:30,5,0.09565,0.09565,0.09565,0.09565,0
,2008-06-05 14:00,5,0.0958,0.095825,0.0958,0.0958,0
,2008-06-05 16:00,5,0.09575,0.09575,0.09575,0.09575,0
,2008-06-05 19:30,6,0.0959,0.095975,0.0959,0.095975,0
,2008-06-05 22:30,6,0.0959,0.0959,0.0959,0.0959,0
,2008-06-06 03:30,6,0.0959,0.095925,0.0959,0.095925,0
,2008-06-06 05:00,6,0.095875,0.095875,0.095875,0.095875,0
,2008-06-06 06:00,6,0.095825,0.095825,0.095825,0.095825,0
,2008-06-06 07:00,6,0.0959,0.0959,0.095875,0.095875,0
,2008-06-06 07:30,6,0.0958,0.09585,0.0958,0.09585,0
,2008-06-06 08:00,6,0.095775,0.095775,0.095775,0.095775,0
,2008-06-06 08:30,6,0.0956,0.0956,0.09545,0.095475,0
,2008-06-06 09:00,6,0.0953,0.0953,0.0953,0.0953,0
,2008-06-06 09:30,6,0.0954,0.0954,0.09525,0.09525,0
,2008-06-06 10:00,6,0.0953,0.09535,0.095175,0.09525,0
,2008-06-06 10:30,6,0.095125,0.095175,0.095075,0.095175,0
,2008-06-06 11:00,6,0.095175,0.095175,0.095125,0.09515,0
,2008-06-06 11:30,6,0.0951,0.0951,0.095025,0.095025,0
,2008-06-06 12:00,6,0.095025,0.095025,0.095,0.095,0
,2008-06-06 13:30,6,0.095175,0.095175,0.095175,0.095175,0
,2008-06-06 14:00,6,0.0952,0.0952,0.0952,0.0952,1
,2008-06-06 16:00,6,0.0952,0.0952,0.0952,0.0952,0
,2008-06-08 15:30,8,0.0952,0.0952,0.0952,0.0952,0
,2008-06-09 01:30,9,0.09525,0.09525,0.09525,0.09525,0
,2008-06-09 04:00,9,0.095325,0.095325,0.095325,0.095325,0
,2008-06-09 05:30,9,0.09505,0.09515,0.09505,0.09515,0
,2008-06-09 06:00,9,0.0952,0.0952,0.09515,0.09515,1
,2008-06-09 06:30,9,0.09515,0.09515,0.09515,0.09515,1
,2008-06-09 07:00,9,0.0951,0.09525,0.0951,0.09525,2
,2008-06-09 07:30,9,0.095175,0.095225,0.095175,0.095225,1
,2008-06-09 08:00,9,0.09525,0.0953,0.095225,0.095275,0
,2008-06-09 08:30,9,0.0953,0.095375,0.095275,0.095325,1
,2008-06-09 09:00,9,0.095375,0.09545,0.095325,0.09535,1
,2008-06-09 09:30,9,0.09535,0.09535,0.0953,0.0953,0
,2008-06-09 10:00,9,0.095275,0.095275,0.095275,0.095275,0
,2008-06-09 10:30,9,0.0953,0.0953,0.095275,0.095275,0
,2008-06-09 11:00,9,0.09525,0.09525,0.0951,0.0951,0
,2008-06-09 11:30,9,0.0952,0.095325,0.0952,0.095325,0
,2008-06-09 12:00,9,0.095325,0.095325,0.0953,0.0953,0
,2008-06-09 12:30,9,0.095325,0.095375,0.0953,0.0953,0
,2008-06-09 13:00,9,0.0952,0.095325,0.0952,0.095325,0
,2008-06-09 13:30,9,0.095325,0.095325,0.0953,0.095325,0
,2008-06-09 14:00,9,0.0953,0.0953,0.0953,0.0953,0
,2008-06-09 14:30,9,0.095325,0.095325,0.095325,0.095325,0
,2008-06-09 15:00,9,0.095375,0.095375,0.095375,0.095375,0
,2008-06-09 15:30,9,0.0954,0.0954,0.0954,0.0954,0
,2008-06-09 16:00,9,0.095325,0.095325,0.095325,0.095325,0
,2008-06-09 17:30,10,0.0955,0.0955,0.0955,0.0955,0
,2008-06-09 19:30,10,0.095325,0.095325,0.095325,0.095325,0
,2008-06-09 22:30,10,0.0953,0.0953,0.0953,0.0953,0
,2008-06-10 00:00,10,0.095325,0.095325,0.095325,0.095325,0
,2008-06-10 03:30,10,0.095225,0.095225,0.095225,0.095225,0
,2008-06-10 05:00,10,0.095325,0.09535,0.095325,0.09535,0
,2008-06-10 05:30,10,0.0953,0.095325,0.0953,0.095325,0
,2008-06-10 07:00,10,0.095175,0.0952,0.095125,0.0952,0
,2008-06-10 07:30,10,0.095175,0.095225,0.09505,0.095075,2
,2008-06-10 08:00,10,0.09505,0.09505,0.09495,0.095025,1
,2008-06-10 08:30,10,0.095025,0.09505,0.095025,0.095025,0
,2008-06-10 09:00,10,0.095,0.095125,0.095,0.095075,0
,2008-06-10 09:30,10,0.095075,0.09515,0.09505,0.09515,0
,2008-06-10 10:00,10,0.0951,0.095125,0.095075,0.0951,0
,2008-06-10 10:30,10,0.0951,0.0951,0.09505,0.09505,0
,2008-06-10 11:00,10,0.095025,0.095075,0.095025,0.095075,0
,2008-06-10 11:30,10,0.095075,0.0951,0.09505,0.0951,0
,2008-06-10 12:00,10,0.095075,0.095075,0.095,0.095075,0
,2008-06-10 12:30,10,0.095075,0.095075,0.094775,0.094775,10
,2008-06-10 13:00,10,0.094775,0.0948,0.09455,0.09465,33
,2008-06-10 13:30,10,0.094625,0.094675,0.09455,0.0946,16
,2008-06-10 14:00,10,0.0946,0.094775,0.094575,0.09475,0
,2008-06-10 14:30,10,0.094725,0.09475,0.0947,0.09475,0
,2008-06-10 15:30,10,0.09475,0.09475,0.09475,0.09475,0
,2008-06-10 16:00,10,0.094625,0.094625,0.094625,0.094625,0
,2008-06-10 17:30,11,0.0948,0.0948,0.0947,0.0947,0
,2008-06-10 19:30,11,0.094725,0.094775,0.094725,0.094775,0
,2008-06-10 20:00,11,0.094625,0.094625,0.094625,0.094625,0
,2008-06-10 22:30,11,0.094625,0.094625,0.094625,0.094625,1
,2008-06-10 23:30,11,0.0948,0.0948,0.0948,0.0948,0
,2008-06-11 01:00,11,0.094775,0.094775,0.094775,0.094775,0
,2008-06-11 03:00,11,0.09475,0.09485,0.09475,0.09485,0
,2008-06-11 04:30,11,0.094825,0.094825,0.094825,0.094825,0
,2008-06-11 05:00,11,0.0948,0.0948,0.0948,0.0948,0
,2008-06-11 05:30,11,0.094825,0.094925,0.0948,0.094925,0
,2008-06-11 06:00,11,0.09495,0.095025,0.09495,0.094975,0
,2008-06-11 06:30,11,0.0949,0.094925,0.094875,0.0949,3
,2008-06-11 07:00,11,0.094875,0.09495,0.094825,0.094875,3
,2008-06-11 07:30,11,0.094875,0.094875,0.0948,0.09485,2
,2008-06-11 08:00,11,0.09485,0.09485,0.094775,0.094825,3
,2008-06-11 08:30,11,0.0948,0.09485,0.094775,0.094775,0
,2008-06-11 09:00,11,0.094775,0.094775,0.094625,0.09465,3
,2008-06-11 09:30,11,0.094675,0.0947,0.09455,0.094625,9
,2008-06-11 10:00,11,0.094625,0.09465,0.094525,0.09455,3
,2008-06-11 10:30,11,0.09455,0.0946,0.09445,0.0946,15
,2008-06-11 11:00,11,0.0946,0.09475,0.0946,0.094675,4
,2008-06-11 11:30,11,0.094675,0.0947,0.09465,0.0947,2
,2008-06-11 12:00,11,0.0947,0.094725,0.094675,0.094675,3
,2008-06-11 12:30,11,0.0947,0.0947,0.094575,0.0946,3
,2008-06-11 13:00,11,0.094625,0.094725,0.094625,0.094675,1
,2008-06-11 13:30,11,0.094675,0.0947,0.094575,0.094575,2
,2008-06-11 14:00,11,0.094625,0.094625,0.094575,0.094575,0
,2008-06-11 14:30,11,0.0946,0.0946,0.0946,0.0946,0
,2008-06-11 15:30,11,0.094575,0.094575,0.09455,0.094575,0
,2008-06-11 16:00,11,0.094575,0.094575,0.094575,0.094575,0
,2008-06-11 17:30,12,0.094575,0.094575,0.094575,0.094575,0
,2008-06-11 23:30,12,0.09455,0.09455,0.09455,0.09455,0
,2008-06-12 00:00,12,0.094525,0.094525,0.094525,0.094525,0
,2008-06-12 02:30,12,0.094675,0.094675,0.094675,0.094675,0
,2008-06-12 03:00,12,0.0947,0.0947,0.0947,0.0947,0
,2008-06-12 04:00,12,0.09465,0.094675,0.09465,0.094675,0
,2008-06-12 06:00,12,0.094825,0.094875,0.094825,0.094875,0
,2008-06-12 06:30,12,0.0949,0.09495,0.0949,0.094925,0
,2008-06-12 07:00,12,0.094925,0.095025,0.0949,0.095,14
,2008-06-12 07:30,12,0.095,0.0951,0.09495,0.095025,32
,2008-06-12 08:00,12,0.095,0.095025,0.09495,0.09495,4
,2008-06-12 08:30,12,0.09495,0.094975,0.0949,0.09495,5
,2008-06-12 09:00,12,0.094925,0.094975,0.0949,0.094925,3
,2008-06-12 09:30,12,0.094975,0.095,0.094925,0.095,0
,2008-06-12 10:00,12,0.095,0.095175,0.095,0.09515,12
,2008-06-12 10:30,12,0.09515,0.09515,0.0951,0.0951,6
,2008-06-12 11:00,12,0.0951,0.095125,0.095075,0.0951,0
,2008-06-12 11:30,12,0.0951,0.095175,0.0951,0.095125,2
,2008-06-12 12:00,12,0.09515,0.095375,0.095125,0.09535,17
,2008-06-12 12:30,12,0.095325,0.095375,0.095225,0.09525,17
,2008-06-12 13:00,12,0.09525,0.095425,0.0952,0.0953,7
,2008-06-12 13:30,12,0.0953,0.0953,0.0952,0.095225,5
,2008-06-12 14:00,12,0.095225,0.09525,0.09515,0.095175,1
,2008-06-12 14:30,12,0.095175,0.095225,0.095175,0.095225,0
,2008-06-12 15:30,12,0.09525,0.09525,0.09525,0.09525,1
,2008-06-12 16:00,12,0.095225,0.095225,0.095225,0.095225,0
,2008-06-12 17:30,13,0.095225,0.095325,0.095225,0.095325,0
,2008-06-12 22:30,13,0.095325,0.095325,0.095325,0.095325,0
,2008-06-13 01:30,13,0.0953,0.0953,0.0953,0.0953,0
,2008-06-13 04:00,13,0.0953,0.0953,0.0953,0.0953,0
,2008-06-13 05:00,13,0.095225,0.095225,0.0952,0.0952,0
,2008-06-13 05:30,13,0.09515,0.0952,0.09515,0.0952,0
,2008-06-13 06:00,13,0.09515,0.095175,0.09515,0.095175,0
,2008-06-13 06:30,13,0.095175,0.095175,0.09515,0.09515,0
,2008-06-13 07:00,13,0.0952,0.0952,0.0951,0.09515,13
,2008-06-13 07:30,13,0.095125,0.095275,0.0951,0.0952,13
,2008-06-13 08:00,13,0.09515,0.095175,0.095125,0.095125,6
,2008-06-13 08:30,13,0.095125,0.0952,0.095075,0.09515,0
,2008-06-13 09:00,13,0.095175,0.0954,0.095175,0.09535,18
,2008-06-13 09:30,13,0.095375,0.0954,0.095325,0.095325,12
,2008-06-13 10:00,13,0.09535,0.09535,0.095275,0.09535,1
,2008-06-13 10:30,13,0.095325,0.095325,0.095275,0.0953,0
,2008-06-13 11:00,13,0.095275,0.0954,0.095275,0.0954,0
,2008-06-13 11:30,13,0.095375,0.095425,0.095325,0.095375,1
,2008-06-13 12:00,13,0.09535,0.095375,0.0953,0.095325,0
,2008-06-13 12:30,13,0.0953,0.09535,0.095225,0.0953,2
,2008-06-13 13:00,13,0.095325,0.09535,0.095275,0.0953,0
,2008-06-13 13:30,13,0.0953,0.09535,0.095275,0.0953,12
,2008-06-13 14:00,13,0.0953,0.09535,0.0953,0.0953,0
,2008-06-13 14:30,13,0.0953,0.095375,0.095275,0.095275,0
,2008-06-13 15:00,13,0.0953,0.0953,0.0953,0.0953,0
,2008-06-13 15:30,13,0.095325,0.095325,0.095325,0.095325,0
,2008-06-13 16:00,13,0.095325,0.095325,0.095325,0.095325,0
,2008-06-15 17:00,16,0.0954,0.0954,0.0954,0.0954,0
,2008-06-15 17:30,16,0.09535,0.09535,0.09535,0.09535,0
,2008-06-15 21:00,16,0.0954,0.096,0.095325,0.095325,1
,2008-06-15 21:30,16,0.095325,0.095325,0.095325,0.095325,0
,2008-06-15 22:00,16,0.0955,0.0955,0.095325,0.095325,0
,2008-06-16 00:00,16,0.095475,0.095475,0.095475,0.095475,0
,2008-06-16 01:00,16,0.0954,0.095425,0.0954,0.095425,0
,2008-06-16 04:00,16,0.095475,0.095525,0.095475,0.095525,0
,2008-06-16 04:30,16,0.095525,0.09555,0.0955,0.09555,0
,2008-06-16 05:00,16,0.0955,0.0955,0.0955,0.0955,0
,2008-06-16 05:30,16,0.09555,0.09555,0.095525,0.095525,0
,2008-06-16 06:00,16,0.095525,0.095575,0.095525,0.095525,0
,2008-06-16 07:00,16,0.0955,0.0956,0.095475,0.095575,13
,2008-06-16 07:30,16,0.095575,0.0956,0.095475,0.0955,24
,2008-06-16 08:00,16,0.095525,0.09555,0.09545,0.0955,1
,2008-06-16 08:30,16,0.0955,0.095525,0.095475,0.0955,1
,2008-06-16 09:00,16,0.0955,0.09555,0.095475,0.0955,0
,2008-06-16 09:30,16,0.0955,0.095525,0.095475,0.095525,1
,2008-06-16 10:00,16,0.09555,0.09555,0.095525,0.095525,1
,2008-06-16 10:30,16,0.095525,0.0956,0.095525,0.0956,0
,2008-06-16 11:00,16,0.0956,0.095625,0.09555,0.095625,0
,2008-06-16 11:30,16,0.095625,0.09565,0.0956,0.09565,0
,2008-06-16 12:00,16,0.09565,0.095725,0.09565,0.0957,6
,2008-06-16 12:30,16,0.095725,0.095775,0.095675,0.09575,37
,2008-06-16 13:00,16,0.09575,0.0958,0.095725,0.095725,8
,2008-06-16 13:30,16,0.09575,0.095775,0.09565,0.095725,11
,2008-06-16 14:00,16,0.09575,0.095775,0.0957,0.0957,0
,2008-06-16 14:30,16,0.0957,0.095725,0.095675,0.095725,0
,2008-06-16 15:00,16,0.0957,0.0957,0.09565,0.095675,1
,2008-06-16 15:30,16,0.095675,0.095725,0.09565,0.095725,0
,2008-06-16 17:00,17,0.095725,0.0958,0.095675,0.0958,0
,2008-06-16 21:00,17,0.0958,0.0958,0.0958,0.0958,0
,2008-06-16 21:30,17,0.0958,0.0959,0.0958,0.0959,0
,2008-06-16 22:00,17,0.095775,0.095775,0.095775,0.095775,0
,2008-06-17 01:00,17,0.095825,0.09585,0.095825,0.09585,0
,2008-06-17 01:30,17,0.095825,0.095825,0.095825,0.095825,0
,2008-06-17 02:30,17,0.0958,0.0958,0.0958,0.0958,0
,2008-06-17 03:30,17,0.0958,0.0958,0.0958,0.0958,0
,2008-06-17 04:00,17,0.095825,0.095825,0.095825,0.095825,0
,2008-06-17 05:30,17,0.095825,0.09585,0.095825,0.09585,0
,2008-06-17 06:00,17,0.095925,0.095925,0.095925,0.095925,0
,2008-06-17 06:30,17,0.095875,0.095875,0.095875,0.095875,0
,2008-06-17 07:00,17,0.095875,0.096,0.09585,0.095925,26
,2008-06-17 07:30,17,0.09595,0.09595,0.0959,0.09595,4
,2008-06-17 08:00,17,0.09595,0.095975,0.0959,0.095925,2
,2008-06-17 08:30,17,0.0959,0.0959,0.095825,0.09585,5
,2008-06-17 09:00,17,0.095875,0.0959,0.095775,0.095825,1
,2008-06-17 09:30,17,0.095825,0.09585,0.0958,0.095825,1
,2008-06-17 10:00,17,0.095825,0.09585,0.09575,0.095775,0
,2008-06-17 10:30,17,0.09575,0.095775,0.095725,0.09575,1
,2008-06-17 11:00,17,0.095725,0.095775,0.095725,0.09575,0
,2008-06-17 11:30,17,0.09575,0.0958,0.09575,0.0958,0
,2008-06-17 12:00,17,0.0958,0.095875,0.095775,0.09585,2
,2008-06-17 12:30,17,0.09585,0.09585,0.09585,0.09585,0
,2008-06-17 13:00,17,0.09585,0.09595,0.09585,0.0959,6
,2008-06-17 13:30,17,0.095875,0.095875,0.0958,0.09585,1
,2008-06-17 14:00,17,0.09585,0.09585,0.095725,0.0958,0
,2008-06-17 14:30,17,0.0958,0.0958,0.09575,0.09575,0
,2008-06-17 15:00,17,0.09575,0.09575,0.09575,0.09575,0
,2008-06-17 15:30,17,0.0958,0.09585,0.0958,0.09585,0
,2008-06-17 18:00,18,0.09575,0.0958,0.09575,0.0958,0
,2008-06-17 22:00,18,0.095825,0.09585,0.095825,0.095825,0
,2008-06-18 00:30,18,0.095875,0.095875,0.095875,0.095875,0
,2008-06-18 01:00,18,0.09585,0.09585,0.09585,0.09585,0
,2008-06-18 03:30,18,0.09585,0.095925,0.09585,0.095925,0
,2008-06-18 04:00,18,0.095925,0.095925,0.095925,0.095925,0
,2008-06-18 04:30,18,0.09595,0.09595,0.09595,0.09595,0
,2008-06-18 05:00,18,0.09595,0.09595,0.09595,0.09595,0
,2008-06-18 05:30,18,0.09595,0.095975,0.09595,0.095975,0
,2008-06-18 06:00,18,0.096,0.096,0.096,0.096,0
,2008-06-18 06:30,18,0.095925,0.09605,0.095925,0.096,0
,2008-06-18 07:00,18,0.095975,0.0961,0.09595,0.09605,10
,2008-06-18 07:30,18,0.09605,0.096125,0.096025,0.096075,5
,2008-06-18 08:00,18,0.0961,0.0962,0.0961,0.0961,6
,2008-06-18 08:30,18,0.0961,0.09615,0.0961,0.096125,4
,2008-06-18 09:00,18,0.0961,0.096175,0.0961,0.09615,1
,2008-06-18 09:30,18,0.09615,0.09615,0.095875,0.09595,16
,2008-06-18 10:00,18,0.09595,0.096025,0.09595,0.096,0
,2008-06-18 10:30,18,0.095975,0.09605,0.095975,0.096,0
,2008-06-18 11:00,18,0.096,0.096,0.0959,0.095925,0
,2008-06-18 11:30,18,0.0959,0.095975,0.09585,0.0959,3
,2008-06-18 12:00,18,0.0959,0.095925,0.0959,0.095925,0
,2008-06-18 12:30,18,0.0959,0.095925,0.095875,0.095925,0
,2008-06-18 13:00,18,0.095925,0.09595,0.0958,0.095875,0
,2008-06-18 13:30,18,0.09585,0.0959,0.09585,0.0959,1
,2008-06-18 14:00,18,0.095875,0.09595,0.095875,0.09595,1
,2008-06-18 14:30,18,0.095925,0.095925,0.0959,0.095925,0
,2008-06-18 15:00,18,0.095925,0.095925,0.0959,0.0959,0
,2008-06-18 15:30,18,0.0959,0.0959,0.09585,0.0959,1
,2008-06-18 16:00,18,0.095875,0.095875,0.095875,0.095875,0
,2008-06-18 17:00,19,0.0959,0.0959,0.0959,0.0959,0
,2008-06-18 17:30,19,0.0958,0.0958,0.09575,0.095775,0
,2008-06-18 20:30,19,0.095875,0.095875,0.09585,0.09585,0
,2008-06-18 22:00,19,0.095775,0.09585,0.095775,0.09585,0
,2008-06-19 01:00,19,0.095825,0.095825,0.095775,0.095775,0
,2008-06-19 02:30,19,0.0958,0.095825,0.0958,0.095825,0
,2008-06-19 03:00,19,0.095825,0.095825,0.095825,0.095825,0
,2008-06-19 04:00,19,0.095825,0.095825,0.095825,0.095825,0
,2008-06-19 05:00,19,0.095825,0.095825,0.095825,0.095825,0
,2008-06-19 06:30,19,0.095825,0.09585,0.0957,0.095775,0
,2008-06-19 07:00,19,0.095775,0.095875,0.095775,0.0958,7
,2008-06-19 07:30,19,0.0958,0.095825,0.095725,0.0958,4
,2008-06-19 08:00,19,0.0958,0.0958,0.095775,0.0958,1
,2008-06-19 08:30,19,0.0958,0.0959,0.095775,0.09585,0
,2008-06-19 09:00,19,0.095825,0.095925,0.095825,0.095875,0
,2008-06-19 09:30,19,0.095875,0.0959,0.09585,0.09585,0
,2008-06-19 10:00,19,0.0959,0.0959,0.095825,0.095825,0
,2008-06-19 10:30,19,0.095825,0.095825,0.095825,0.095825,0
,2008-06-19 11:00,19,0.09585,0.095875,0.09585,0.095875,0
,2008-06-19 11:30,19,0.095875,0.095875,0.09585,0.09585,0
,2008-06-19 12:00,19,0.095875,0.0959,0.095825,0.09585,1
,2008-06-19 12:30,19,0.095875,0.09595,0.09585,0.0959,6
,2008-06-19 13:00,19,0.0959,0.095925,0.0959,0.0959,0
,2008-06-19 13:30,19,0.0959,0.0959,0.09585,0.095875,3
,2008-06-19 14:00,19,0.095875,0.095925,0.095875,0.0959,0
,2008-06-19 14:30,19,0.095875,0.09595,0.09585,0.09595,0
,2008-06-19 15:00,19,0.09595,0.09595,0.095925,0.095925,0
,2008-06-19 15:30,19,0.0959,0.0959,0.095875,0.095875,1
,2008-06-19 17:00,20,0.095925,0.09595,0.0959,0.0959,0
,2008-06-19 20:00,20,0.09595,0.096,0.09595,0.096,0
,2008-06-19 20:30,20,0.096,0.096,0.095975,0.095975,0
,2008-06-19 21:00,20,0.095975,0.096,0.095975,0.096,0
,2008-06-19 21:30,20,0.096,0.096,0.096,0.096,0
,2008-06-19 22:00,20,0.09595,0.09595,0.09595,0.09595,0
,2008-06-20 01:30,20,0.095975,0.095975,0.095975,0.095975,0
,2008-06-20 02:00,20,0.095975,0.095975,0.09595,0.09595,0
,2008-06-20 04:00,20,0.095975,0.095975,0.095975,0.095975,0
,2008-06-20 04:30,20,0.095975,0.095975,0.095975,0.095975,0
,2008-06-20 05:00,20,0.09595,0.09595,0.09595,0.09595,0
,2008-06-20 05:30,20,0.095975,0.095975,0.095975,0.095975,0
,2008-06-20 06:00,20,0.095925,0.095925,0.09585,0.09585,0
,2008-06-20 06:30,20,0.095875,0.095875,0.09585,0.09585,0
,2008-06-20 07:00,20,0.09585,0.0959,0.09585,0.0959,2
,2008-06-20 07:30,20,0.0959,0.095975,0.095875,0.095975,0
,2008-06-20 08:00,20,0.095925,0.09595,0.0959,0.095925,0
,2008-06-20 08:30,20,0.095925,0.095925,0.095825,0.095875,0
,2008-06-20 09:00,20,0.095875,0.09635,0.095875,0.09625,85
,2008-06-20 09:30,20,0.09625,0.09625,0.096175,0.09625,8
,2008-06-20 10:00,20,0.096225,0.096275,0.0962,0.096225,5
,2008-06-20 10:30,20,0.096225,0.09625,0.096225,0.096225,1
,2008-06-20 11:00,20,0.09625,0.09625,0.096225,0.096225,0
,2008-06-20 11:30,20,0.096225,0.096275,0.096225,0.09625,0
,2008-06-20 12:00,20,0.09625,0.096275,0.096175,0.0962,3
,2008-06-20 12:30,20,0.096225,0.096275,0.0962,0.096275,1
,2008-06-20 13:00,20,0.09625,0.09625,0.096225,0.09625,0
,2008-06-20 13:30,20,0.09625,0.096275,0.09615,0.09615,20
,2008-06-20 14:00,20,0.09615,0.09625,0.09615,0.09625,3
,2008-06-20 14:30,20,0.0962,0.096225,0.096175,0.0962,0
,2008-06-20 15:00,20,0.096175,0.09625,0.096175,0.09625,0
,2008-06-20 15:30,20,0.0962,0.0962,0.09615,0.09615,3
,2008-06-22 22:00,23,0.096125,0.096125,0.096125,0.096125,0
,2008-06-22 22:30,23,0.0962,0.0962,0.0962,0.0962,0
,2008-06-23 00:30,23,0.096225,0.096225,0.096225,0.096225,0
,2008-06-23 01:30,23,0.0962,0.0962,0.0962,0.0962,0
,2008-06-23 02:00,23,0.0962,0.096275,0.0962,0.096275,0
,2008-06-23 03:00,23,0.096225,0.096225,0.096225,0.096225,0
,2008-06-23 03:30,23,0.096275,0.096275,0.096275,0.096275,0
,2008-06-23 04:00,23,0.0962,0.0962,0.096125,0.096125,0
,2008-06-23 05:30,23,0.096175,0.096175,0.096175,0.096175,0
,2008-06-23 06:30,23,0.096225,0.096275,0.0962,0.096225,0
,2008-06-23 07:00,23,0.0962,0.0963,0.096175,0.0962,17
,2008-06-23 07:30,23,0.0962,0.0962,0.0961,0.09615,15
,2008-06-23 08:00,23,0.096125,0.09615,0.096125,0.096125,4
,2008-06-23 08:30,23,0.096125,0.09615,0.096025,0.096075,3
,2008-06-23 09:00,23,0.0961,0.096125,0.096025,0.096025,9
,2008-06-23 09:30,23,0.096025,0.0961,0.096025,0.0961,1
,2008-06-23 10:00,23,0.0961,0.0961,0.095925,0.095975,7
,2008-06-23 10:30,23,0.095975,0.096,0.09595,0.096,3
,2008-06-23 11:00,23,0.096,0.096,0.095775,0.095825,28
,2008-06-23 11:30,23,0.09585,0.09585,0.09555,0.0957,28
,2008-06-23 12:00,23,0.0957,0.09575,0.09565,0.095725,10
,2008-06-23 12:30,23,0.0957,0.0958,0.0957,0.09575,18
,2008-06-23 13:00,23,0.09575,0.0958,0.095725,0.095775,2
,2008-06-23 13:30,23,0.0958,0.095825,0.095725,0.095775,7
,2008-06-23 14:00,23,0.095775,0.095775,0.095775,0.095775,1
,2008-06-23 14:30,23,0.095775,0.0958,0.095775,0.095775,0
,2008-06-23 15:00,23,0.095775,0.095775,0.095775,0.095775,0
,2008-06-23 15:30,23,0.095775,0.095775,0.095725,0.095775,1
,2008-06-23 18:00,24,0.095725,0.095725,0.095675,0.095675,0
,2008-06-23 18:30,24,0.0957,0.0957,0.0957,0.0957,0
,2008-06-23 22:30,24,0.09575,0.09575,0.09575,0.09575,0
,2008-06-23 23:30,24,0.09575,0.095775,0.09575,0.095775,0
,2008-06-24 01:00,24,0.095775,0.095775,0.095775,0.095775,0
,2008-06-24 01:30,24,0.095775,0.0958,0.095775,0.0958,0
,2008-06-24 02:00,24,0.0958,0.0958,0.0958,0.0958,0
,2008-06-24 02:30,24,0.0958,0.0958,0.095775,0.095775,0
,2008-06-24 03:30,24,0.095825,0.095825,0.095825,0.095825,0
,2008-06-24 05:30,24,0.0958,0.0958,0.0958,0.0958,0
,2008-06-24 06:00,24,0.095725,0.095725,0.095725,0.095725,0
,2008-06-24 06:30,24,0.09575,0.09575,0.095575,0.0956,0
,2008-06-24 07:00,24,0.0956,0.095675,0.095525,0.0956,30
,2008-06-24 07:30,24,0.0956,0.095675,0.095575,0.09565,13
,2008-06-24 08:00,24,0.095675,0.09575,0.095675,0.0957,9
,2008-06-24 08:30,24,0.0957,0.0957,0.0956,0.095675,6
,2008-06-24 09:00,24,0.09565,0.09565,0.095525,0.095625,10
,2008-06-24 09:30,24,0.09565,0.09575,0.095625,0.0957,10
,2008-06-24 10:00,24,0.095725,0.095975,0.095725,0.0959,51
,2008-06-24 10:30,24,0.0959,0.096075,0.0959,0.096075,24
,2008-06-24 11:00,24,0.096075,0.096225,0.096075,0.096125,43
,2008-06-24 11:30,24,0.096125,0.096125,0.096,0.096,5
,2008-06-24 12:00,24,0.096025,0.096075,0.096025,0.096025,4
,2008-06-24 12:30,24,0.096025,0.096075,0.096,0.096075,4
,2008-06-24 13:00,24,0.096075,0.0961,0.09605,0.096075,0
,2008-06-24 13:30,24,0.096075,0.096075,0.095975,0.096025,13
,2008-06-24 14:00,24,0.096,0.096025,0.096,0.096025,2
,2008-06-24 14:30,24,0.09605,0.0961,0.09605,0.09605,0
,2008-06-24 15:00,24,0.09605,0.09605,0.09605,0.09605,0
,2008-06-24 15:30,24,0.09605,0.09605,0.09605,0.09605,3
,2008-06-24 16:00,24,0.096025,0.096025,0.096025,0.096025,0
,2008-06-24 22:30,25,0.096025,0.096025,0.096025,0.096025,0
,2008-06-25 01:30,25,0.0961,0.0961,0.0961,0.0961,0
,2008-06-25 02:00,25,0.096025,0.096025,0.096025,0.096025,0
,2008-06-25 02:30,25,0.096025,0.096025,0.096025,0.096025,0
,2008-06-25 04:00,25,0.09605,0.09605,0.09605,0.09605,0
,2008-06-25 04:30,25,0.09605,0.09605,0.09605,0.09605,0
,2008-06-25 05:00,25,0.096075,0.0961,0.096075,0.0961,0
,2008-06-25 06:00,25,0.0961,0.096125,0.0961,0.096125,0
,2008-06-25 06:30,25,0.0961,0.0961,0.0961,0.0961,0
,2008-06-25 07:00,25,0.0961,0.0961,0.096,0.09605,24
,2008-06-25 07:30,25,0.096075,0.09615,0.09605,0.0961,1
,2008-06-25 08:00,25,0.0961,0.0961,0.09605,0.09605,5
,2008-06-25 08:30,25,0.096025,0.096025,0.095975,0.096025,1
,2008-06-25 09:00,25,0.096,0.096025,0.096,0.096,2
,2008-06-25 09:30,25,0.096025,0.096125,0.096025,0.096075,3
,2008-06-25 10:00,25,0.09605,0.09605,0.096025,0.096025,0
,2008-06-25 10:30,25,0.096025,0.096075,0.096,0.09605,0
,2008-06-25 11:00,25,0.09605,0.096075,0.096025,0.096025,0
,2008-06-25 11:30,25,0.09605,0.0961,0.096025,0.09605,1
,2008-06-25 12:00,25,0.09605,0.096075,0.096025,0.096025,3
,2008-06-25 12:30,25,0.09605,0.09605,0.096,0.096025,0
,2008-06-25 13:00,25,0.096025,0.096125,0.096,0.096125,1
,2008-06-25 13:30,25,0.096125,0.096275,0.0961,0.096275,7
,2008-06-25 14:00,25,0.0963,0.09635,0.09625,0.0963,3
,2008-06-25 14:30,25,0.0963,0.0963,0.096275,0.0963,1
,2008-06-25 15:30,25,0.096325,0.096325,0.096225,0.09625,1
,2008-06-25 17:00,26,0.0962,0.09625,0.0962,0.09625,0
,2008-06-25 18:30,26,0.0962,0.0962,0.0962,0.0962,0
,2008-06-25 23:00,26,0.0963,0.0963,0.0963,0.0963,0
,2008-06-26 01:00,26,0.0963,0.096325,0.0963,0.096325,0
,2008-06-26 02:00,26,0.09635,0.096375,0.09635,0.096375,0
,2008-06-26 03:30,26,0.0963,0.0963,0.0963,0.0963,0
,2008-06-26 04:00,26,0.096325,0.096325,0.096325,0.096325,0
,2008-06-26 04:30,26,0.096325,0.096325,0.096325,0.096325,0
,2008-06-26 05:00,26,0.0963,0.0963,0.0963,0.0963,0
,2008-06-26 05:30,26,0.0963,0.0963,0.09625,0.096275,0
,2008-06-26 06:00,26,0.09625,0.096275,0.09625,0.096275,0
,2008-06-26 06:30,26,0.09625,0.09625,0.0961,0.0961,0
,2008-06-26 07:00,26,0.09615,0.0962,0.0961,0.0961,0
,2008-06-26 07:30,26,0.0961,0.096175,0.09605,0.096075,2
,2008-06-26 08:00,26,0.096075,0.096075,0.096025,0.09605,1
,2008-06-26 08:30,26,0.09605,0.096125,0.096025,0.09605,1
,2008-06-26 09:00,26,0.096075,0.09615,0.09605,0.09615,1
,2008-06-26 09:30,26,0.09615,0.09615,0.096075,0.096075,6
,2008-06-26 10:00,26,0.09605,0.0961,0.096025,0.0961,4
,2008-06-26 10:30,26,0.096075,0.096275,0.096075,0.09625,7
,2008-06-26 11:00,26,0.096225,0.096225,0.096125,0.09615,1
,2008-06-26 11:30,26,0.096125,0.09615,0.096075,0.09615,0
,2008-06-26 12:00,26,0.09615,0.09615,0.096075,0.096075,0
,2008-06-26 12:30,26,0.096075,0.0961,0.09605,0.096075,0
,2008-06-26 13:00,26,0.096075,0.0961,0.09595,0.096025,6
,2008-06-26 13:30,26,0.096025,0.096025,0.095925,0.095975,6
,2008-06-26 14:00,26,0.095975,0.096025,0.09595,0.096,9
,2008-06-26 14:30,26,0.096025,0.09605,0.09595,0.095975,0
,2008-06-26 15:00,26,0.09595,0.096,0.095925,0.095925,0
,2008-06-26 15:30,26,0.095975,0.096,0.09595,0.095975,2
,2008-06-26 16:00,26,0.095975,0.095975,0.095975,0.095975,0
,2008-06-26 17:00,27,0.095975,0.095975,0.095975,0.095975,0
,2008-06-26 21:30,27,0.096,0.096,0.096,0.096,0
,2008-06-26 22:30,27,0.096,0.096,0.096,0.096,0
,2008-06-26 23:30,27,0.096025,0.096025,0.096025,0.096025,0
,2008-06-27 01:00,27,0.096025,0.096025,0.095975,0.095975,0
,2008-06-27 01:30,27,0.095975,0.095975,0.095975,0.095975,1
,2008-06-27 02:00,27,0.096025,0.096025,0.096,0.096,0
,2008-06-27 02:30,27,0.095975,0.095975,0.09595,0.09595,0
,2008-06-27 03:00,27,0.095925,0.095925,0.0959,0.0959,2
,2008-06-27 03:30,27,0.0959,0.0959,0.0959,0.0959,0
,2008-06-27 04:30,27,0.0959,0.0959,0.0959,0.0959,0
,2008-06-27 05:00,27,0.095925,0.096,0.095925,0.095975,0
,2008-06-27 05:30,27,0.095975,0.095975,0.09595,0.09595,0
,2008-06-27 06:00,27,0.096,0.096,0.095975,0.095975,0
,2008-06-27 06:30,27,0.096,0.096025,0.095925,0.096025,0
,2008-06-27 07:00,27,0.09605,0.09605,0.095775,0.0958,8
,2008-06-27 07:30,27,0.0958,0.0959,0.0958,0.0959,3
,2008-06-27 08:00,27,0.0959,0.0959,0.0959,0.0959,0
,2008-06-27 08:30,27,0.095925,0.096,0.09585,0.095975,1
,2008-06-27 09:00,27,0.09595,0.096025,0.095925,0.095925,1
,2008-06-27 09:30,27,0.095925,0.095975,0.09575,0.09575,2
,2008-06-27 10:00,27,0.09575,0.096025,0.095725,0.096,10
,2008-06-27 10:30,27,0.095975,0.09605,0.09595,0.09595,5
,2008-06-27 11:00,27,0.09595,0.096075,0.09595,0.096025,2
,2008-06-27 11:30,27,0.096,0.096,0.095925,0.095975,1
,2008-06-27 12:00,27,0.09595,0.09595,0.095875,0.09595,1
,2008-06-27 12:30,27,0.095925,0.095975,0.095925,0.095975,1
,2008-06-27 13:00,27,0.095975,0.096,0.09595,0.095975,0
,2008-06-27 13:30,27,0.096,0.09605,0.095975,0.096025,1
,2008-06-27 14:00,27,0.096025,0.0961,0.095975,0.095975,2
,2008-06-27 14:30,27,0.096,0.096075,0.096,0.096075,0
,2008-06-27 15:00,27,0.096075,0.096075,0.096075,0.096075,0
,2008-06-27 15:30,27,0.096025,0.096025,0.096025,0.096025,0
,2008-06-29 16:30,29,0.095975,0.096025,0.095975,0.096025,0
,2008-06-29 17:00,30,0.096025,0.096025,0.096025,0.096025,1
,2008-06-29 18:00,30,0.09595,0.09595,0.09595,0.09595,0
,2008-06-29 19:30,30,0.096025,0.096025,0.096025,0.096025,0
,2008-06-29 20:00,30,0.096,0.096,0.096,0.096,0
,2008-06-29 20:30,30,0.096025,0.096025,0.096025,0.096025,0
,2008-06-29 21:00,30,0.096025,0.096025,0.096025,0.096025,0
,2008-06-29 21:30,30,0.096025,0.096025,0.096025,0.096025,0
,2008-06-30 00:00,30,0.096,0.096,0.096,0.096,0
,2008-06-30 00:30,30,0.096,0.096,0.096,0.096,0
,2008-06-30 01:00,30,0.096025,0.096025,0.096025,0.096025,0
,2008-06-30 02:00,30,0.096075,0.0961,0.096075,0.0961,0
,2008-06-30 03:00,30,0.0961,0.0961,0.0961,0.0961,0
,2008-06-30 03:30,30,0.096125,0.096125,0.096125,0.096125,0
,2008-06-30 04:00,30,0.096125,0.096125,0.096125,0.096125,0
,2008-06-30 05:30,30,0.0961,0.0961,0.0961,0.0961,0
,2008-06-30 06:00,30,0.0961,0.0961,0.0961,0.0961,0
,2008-06-30 07:00,30,0.09605,0.0961,0.09605,0.096075,5
,2008-06-30 07:30,30,0.096075,0.09615,0.096075,0.0961,4
,2008-06-30 08:00,30,0.096125,0.09615,0.095975,0.095975,4
,2008-06-30 08:30,30,0.095975,0.096025,0.0959,0.095925,0
,2008-06-30 09:00,30,0.0959,0.095925,0.09585,0.095925,4
,2008-06-30 09:30,30,0.095925,0.095975,0.0959,0.095975,1
,2008-06-30 10:00,30,0.096,0.096,0.09595,0.095975,0
,2008-06-30 10:30,30,0.095975,0.095975,0.095925,0.09595,0
,2008-06-30 11:00,30,0.09595,0.096,0.09595,0.09595,1
,2008-06-30 11:30,30,0.095975,0.095975,0.095925,0.095925,0
,2008-06-30 12:00,30,0.09595,0.09595,0.0959,0.095925,0
,2008-06-30 12:30,30,0.095925,0.095925,0.095875,0.0959,3
,2008-06-30 13:00,30,0.095925,0.09595,0.095875,0.09595,0
,2008-06-30 13:30,30,0.095925,0.095975,0.0959,0.095925,10
,2008-06-30 14:00,30,0.095925,0.096,0.095925,0.095975,10
,2008-06-30 14:30,30,0.09595,0.095975,0.0959,0.0959,0
,2008-06-30 15:00,30,0.095925,0.095925,0.095875,0.095925,0
,2008-06-30 15:30,30,0.095925,0.095925,0.0959,0.095925,0
,2008-06-30 16:00,30,0.09595,0.09595,0.09595,0.09595,0
,2008-06-30 17:00,1,0.0959,0.096,0.0959,0.096,0
,2008-06-30 18:00,1,0.096,0.096,0.096,0.096,0
,2008-06-30 18:30,1,0.096025,0.096025,0.096025,0.096025,0
,2008-06-30 19:00,1,0.096025,0.096025,0.096025,0.096025,0
,2008-06-30 19:30,1,0.096,0.096,0.096,0.096,0
,2008-06-30 20:00,1,0.096075,0.096075,0.096075,0.096075,0
,2008-06-30 20:30,1,0.09605,0.096075,0.09605,0.09605,0
,2008-06-30 21:30,1,0.09605,0.09605,0.09605,0.09605,0
,2008-06-30 22:00,1,0.096025,0.096025,0.096025,0.096025,0
,2008-06-30 22:30,1,0.096025,0.096025,0.096,0.096,0
,2008-07-01 02:00,1,0.096,0.096,0.096,0.096,0
,2008-07-01 02:30,1,0.096,0.096,0.096,0.096,0
,2008-07-01 03:00,1,0.096025,0.096025,0.096025,0.096025,0
,2008-07-01 04:00,1,0.095975,0.096,0.095925,0.095925,0
,2008-07-01 04:30,1,0.095925,0.095925,0.0959,0.0959,0
,2008-07-01 05:30,1,0.0959,0.0959,0.0959,0.0959,0
,2008-07-01 06:00,1,0.0958,0.0958,0.09565,0.09575,0
,2008-07-01 06:30,1,0.0957,0.095825,0.09565,0.0957,5
,2008-07-01 07:00,1,0.0957,0.0957,0.09545,0.09545,39
,2008-07-01 07:30,1,0.09545,0.0955,0.09515,0.09525,112
,2008-07-01 08:00,1,0.09525,0.095275,0.09505,0.09525,53
,2008-07-01 08:30,1,0.09525,0.09535,0.0952,0.0953,15
,2008-07-01 09:00,1,0.09535,0.0954,0.0951,0.095175,32
,2008-07-01 09:30,1,0.0952,0.0953,0.0952,0.0953,4
,2008-07-01 10:00,1,0.095275,0.09535,0.09525,0.0953,1
,2008-07-01 10:30,1,0.0953,0.0953,0.0952,0.095225,2
,2008-07-01 11:00,1,0.095225,0.09525,0.09485,0.094975,25
,2008-07-01 11:30,1,0.095,0.0951,0.09495,0.0951,19
,2008-07-01 12:00,1,0.0951,0.095125,0.09495,0.095,22
,2008-07-01 12:30,1,0.095,0.095275,0.095,0.095225,19
,2008-07-01 13:00,1,0.095225,0.095325,0.095225,0.0953,7
,2008-07-01 13:30,1,0.0953,0.09535,0.09525,0.095325,11
,2008-07-01 14:00,1,0.095325,0.09535,0.095275,0.095325,4
,2008-07-01 14:30,1,0.095325,0.095375,0.0953,0.095325,0
,2008-07-01 15:00,1,0.095375,0.09545,0.09535,0.0954,0
,2008-07-01 15:30,1,0.095425,0.095425,0.09535,0.09535,0
,2008-07-01 16:00,1,0.095325,0.095325,0.095325,0.095325,0
,2008-07-01 17:30,2,0.095325,0.0954,0.095325,0.0954,0
,2008-07-01 18:00,2,0.0954,0.0954,0.0954,0.0954,0
,2008-07-01 18:30,2,0.0954,0.095425,0.0954,0.095425,0
,2008-07-01 19:30,2,0.09545,0.09545,0.09545,0.09545,0
,2008-07-01 20:30,2,0.09545,0.09545,0.09545,0.09545,0
,2008-07-01 21:00,2,0.095475,0.095475,0.095475,0.095475,0
,2008-07-01 22:00,2,0.09545,0.09545,0.09545,0.09545,0
,2008-07-02 00:30,2,0.0954,0.095425,0.0954,0.095425,0
,2008-07-02 01:00,2,0.09545,0.09545,0.09545,0.09545,0
,2008-07-02 02:30,2,0.095475,0.095525,0.095475,0.0955,1
,2008-07-02 03:00,2,0.095475,0.095475,0.095475,0.095475,0
,2008-07-02 03:30,2,0.095475,0.095475,0.095475,0.095475,0
,2008-07-02 04:00,2,0.095475,0.095475,0.095475,0.095475,0
,2008-07-02 04:30,2,0.095475,0.095475,0.095475,0.095475,0
,2008-07-02 05:00,2,0.095475,0.095475,0.095475,0.095475,0
,2008-07-02 06:00,2,0.0955,0.0955,0.095475,0.0955,0
,2008-07-02 06:30,2,0.095475,0.0955,0.0954,0.095425,2
,2008-07-02 07:00,2,0.09545,0.0955,0.095375,0.0954,26
,2008-07-02 07:30,2,0.095425,0.095475,0.0954,0.09545,6
,2008-07-02 08:00,2,0.095475,0.09555,0.095475,0.095475,3
,2008-07-02 08:30,2,0.095475,0.0955,0.095425,0.09545,0
,2008-07-02 09:00,2,0.09545,0.095475,0.09535,0.095375,2
,2008-07-02 09:30,2,0.095375,0.095425,0.09535,0.095425,1
,2008-07-02 10:00,2,0.09545,0.09545,0.0954,0.0954,0
,2008-07-02 10:30,2,0.0954,0.09545,0.0954,0.09545,1
,2008-07-02 11:00,2,0.09545,0.095475,0.095375,0.0954,0
,2008-07-02 11:30,2,0.0954,0.09545,0.0954,0.09545,0
,2008-07-02 12:00,2,0.095425,0.095575,0.095425,0.09555,1
,2008-07-02 12:30,2,0.09555,0.09555,0.0955,0.0955,0
,2008-07-02 13:00,2,0.0955,0.0955,0.09545,0.09545,1
,2008-07-02 13:30,2,0.095475,0.095475,0.095375,0.09545,21
,2008-07-02 14:00,2,0.095425,0.095425,0.0954,0.095425,1
,2008-07-02 14:30,2,0.095425,0.09545,0.095375,0.0954,0
,2008-07-02 15:00,2,0.095375,0.095425,0.095225,0.095275,0
,2008-07-02 15:30,2,0.095275,0.0953,0.0952,0.09525,0
,2008-07-02 16:00,2,0.09545,0.09545,0.09545,0.09545,0
,2008-07-02 17:00,3,0.0953,0.095325,0.09525,0.09525,0
,2008-07-02 18:30,3,0.095275,0.095275,0.095275,0.095275,0
,2008-07-02 19:00,3,0.095225,0.095225,0.095225,0.095225,0
,2008-07-02 20:30,3,0.095225,0.095225,0.095225,0.095225,0
,2008-07-02 22:00,3,0.095225,0.095275,0.095225,0.095275,0
,2008-07-03 02:00,3,0.09525,0.09525,0.0952,0.0952,0
,2008-07-03 03:30,3,0.095275,0.095275,0.095275,0.095275,0
,2008-07-03 04:00,3,0.095275,0.095275,0.095275,0.095275,0
,2008-07-03 05:00,3,0.095275,0.095275,0.095275,0.095275,0
,2008-07-03 06:00,3,0.095225,0.095225,0.095225,0.095225,0
,2008-07-03 06:30,3,0.095225,0.095275,0.095175,0.095225,6
,2008-07-03 07:00,3,0.095175,0.095225,0.0951,0.095125,14
,2008-07-03 07:30,3,0.0951,0.095475,0.0951,0.095425,11
,2008-07-03 08:00,3,0.09545,0.095575,0.095425,0.09555,18
,2008-07-03 08:30,3,0.095525,0.09555,0.0954,0.09545,5
,2008-07-03 09:00,3,0.0954,0.09545,0.095375,0.09545,0
,2008-07-03 09:30,3,0.09545,0.095475,0.09545,0.095475,0
,2008-07-03 10:00,3,0.09545,0.0955,0.09545,0.095475,1
,2008-07-03 10:30,3,0.09545,0.095475,0.09545,0.095475,4
,2008-07-03 11:00,3,0.095475,0.095525,0.09545,0.095525,0
,2008-07-03 11:30,3,0.0955,0.0955,0.095425,0.095475,4
,2008-07-03 12:00,3,0.095475,0.0956,0.095475,0.095575,4
,2008-07-03 12:30,3,0.095575,0.095625,0.095575,0.095625,0
,2008-07-03 13:00,3,0.095575,0.0957,0.095575,0.095625,0
,2008-07-03 13:30,3,0.095575,0.0956,0.095575,0.0956,0
,2008-07-03 14:00,3,0.0956,0.0956,0.0956,0.0956,0
,2008-07-03 14:30,3,0.095575,0.095575,0.095575,0.095575,0
,2008-07-03 15:00,3,0.0956,0.0956,0.0956,0.0956,0
,2008-07-03 15:30,3,0.095625,0.095625,0.0956,0.0956,0
,2008-07-03 16:00,3,0.095475,0.095475,0.095475,0.095475,0
,2008-07-03 18:30,4,0.09565,0.09565,0.09565,0.09565,0
,2008-07-03 21:00,4,0.0957,0.0957,0.0957,0.0957,0
,2008-07-03 23:00,4,0.0957,0.0957,0.0957,0.0957,0
,2008-07-04 00:00,4,0.095675,0.095675,0.095675,0.095675,0
,2008-07-04 01:00,4,0.09565,0.09565,0.09565,0.09565,0
,2008-07-04 02:00,4,0.095675,0.095675,0.095675,0.095675,0
,2008-07-04 02:30,4,0.095675,0.095675,0.095675,0.095675,0
,2008-07-04 03:30,4,0.095725,0.09575,0.095725,0.095725,0
,2008-07-04 04:00,4,0.095775,0.095775,0.095775,0.095775,0
,2008-07-04 05:00,4,0.095675,0.095675,0.095675,0.095675,0
,2008-07-04 05:30,4,0.095625,0.09565,0.095625,0.09565,0
,2008-07-04 06:00,4,0.095625,0.095625,0.095575,0.095575,0
,2008-07-04 06:30,4,0.095575,0.095575,0.095575,0.095575,0
,2008-07-04 07:00,4,0.09555,0.0956,0.09555,0.0956,0
,2008-07-04 07:30,4,0.095625,0.095625,0.0956,0.0956,0
,2008-07-04 08:00,4,0.095575,0.095575,0.095575,0.095575,0
,2008-07-04 09:00,4,0.09565,0.095725,0.09565,0.095725,0
,2008-07-04 09:30,4,0.09575,0.09575,0.0957,0.095725,0
,2008-07-04 10:00,4,0.09575,0.095775,0.095725,0.09575,0
,2008-07-04 10:30,4,0.09575,0.0958,0.09575,0.0958,0
,2008-07-04 11:00,4,0.09575,0.0958,0.09575,0.095775,0
,2008-07-04 11:30,4,0.095775,0.095825,0.095775,0.095825,0
,2008-07-04 15:30,4,0.095475,0.095475,0.095475,0.095475,0
,2008-07-06 18:00,7,0.095825,0.095825,0.095825,0.095825,0
,2008-07-06 19:00,7,0.095825,0.095825,0.09575,0.09575,0
,2008-07-06 23:00,7,0.09575,0.09575,0.09575,0.09575,0
,2008-07-07 00:30,7,0.095775,0.095875,0.095775,0.09585,1
,2008-07-07 01:00,7,0.095825,0.095825,0.095775,0.095775,0
,2008-07-07 01:30,7,0.095725,0.095725,0.095675,0.095675,0
,2008-07-07 05:00,7,0.09565,0.09565,0.095525,0.095525,0
,2008-07-07 05:30,7,0.095675,0.0957,0.095675,0.0957,0
,2008-07-07 06:00,7,0.095625,0.095725,0.095625,0.095725,0
,2008-07-07 06:30,7,0.09575,0.09595,0.09575,0.0959,0
,2008-07-07 07:00,7,0.095875,0.096025,0.095875,0.095975,40
,2008-07-07 07:30,7,0.095975,0.095975,0.0959,0.0959,17
,2008-07-07 08:00,7,0.0959,0.095975,0.095875,0.09595,9
,2008-07-07 08:30,7,0.09595,0.09595,0.095925,0.095925,0
,2008-07-07 09:00,7,0.095925,0.095925,0.09585,0.0959,1
,2008-07-07 09:30,7,0.0959,0.095925,0.095875,0.095925,0
,2008-07-07 10:00,7,0.095925,0.09595,0.0959,0.095925,1
,2008-07-07 10:30,7,0.095925,0.09595,0.095875,0.09595,2
,2008-07-07 11:00,7,0.095925,0.096,0.0959,0.095925,0
,2008-07-07 11:30,7,0.0959,0.0959,0.095775,0.0958,2
,2008-07-07 12:00,7,0.095775,0.0958,0.095725,0.095725,6
,2008-07-07 12:30,7,0.09575,0.095775,0.095675,0.0957,4
,2008-07-07 13:00,7,0.095725,0.09575,0.095625,0.095625,2
,2008-07-07 13:30,7,0.09565,0.095775,0.095625,0.09575,11
,2008-07-07 14:00,7,0.09575,0.0959,0.09575,0.0959,2
,2008-07-07 14:30,7,0.09585,0.095925,0.095825,0.09585,0
,2008-07-07 15:00,7,0.095875,0.095875,0.09585,0.09585,0
,2008-07-07 15:30,7,0.095825,0.095875,0.095825,0.095875,0
,2008-07-07 16:00,7,0.09575,0.09575,0.09575,0.09575,0
,2008-07-07 17:00,8,0.09585,0.09585,0.09585,0.09585,0
,2008-07-07 21:30,8,0.095875,0.095875,0.095875,0.095875,0
,2008-07-07 23:00,8,0.09585,0.09585,0.09585,0.09585,0
,2008-07-07 23:30,8,0.09585,0.09585,0.09585,0.09585,0
,2008-07-08 00:00,8,0.09585,0.09585,0.09585,0.09585,0
,2008-07-08 00:30,8,0.09585,0.09585,0.09585,0.09585,0
,2008-07-08 01:30,8,0.09585,0.09585,0.09585,0.09585,0
,2008-07-08 02:00,8,0.095825,0.095825,0.095825,0.095825,0
,2008-07-08 02:30,8,0.0958,0.0958,0.095775,0.095775,0
,2008-07-08 03:00,8,0.095775,0.095775,0.09575,0.09575,0
,2008-07-08 03:30,8,0.095775,0.095775,0.0957,0.0957,0
,2008-07-08 05:00,8,0.0957,0.0957,0.095675,0.095675,0
,2008-07-08 05:30,8,0.095675,0.0957,0.095675,0.0957,0
,2008-07-08 06:00,8,0.095725,0.095775,0.095725,0.095775,0
,2008-07-08 06:30,8,0.0957,0.0957,0.095675,0.095675,0
,2008-07-08 07:00,8,0.095725,0.0959,0.095725,0.095875,16
,2008-07-08 07:30,8,0.095875,0.0959,0.09585,0.09585,4
,2008-07-08 08:00,8,0.095875,0.0959,0.095825,0.095825,5
,2008-07-08 08:30,8,0.095825,0.0959,0.095825,0.09585,9
,2008-07-08 09:00,8,0.095825,0.09585,0.0958,0.095825,2
,2008-07-08 09:30,8,0.095825,0.09585,0.09575,0.095775,3
,2008-07-08 10:00,8,0.095775,0.095825,0.095775,0.0958,4
,2008-07-08 10:30,8,0.095775,0.0958,0.09575,0.095775,2
,2008-07-08 11:00,8,0.095775,0.0958,0.095775,0.095775,4
,2008-07-08 11:30,8,0.0958,0.095825,0.095775,0.095775,4
,2008-07-08 12:00,8,0.09575,0.095775,0.095725,0.09575,11
,2008-07-08 12:30,8,0.09575,0.095775,0.095725,0.09575,4
,2008-07-08 13:00,8,0.09575,0.09585,0.09575,0.095825,8
,2008-07-08 13:30,8,0.095825,0.09595,0.095825,0.09595,17
,2008-07-08 14:00,8,0.09595,0.096,0.09595,0.096,7
,2008-07-08 14:30,8,0.096,0.09605,0.095975,0.09605,0
,2008-07-08 15:00,8,0.09605,0.09605,0.09605,0.09605,0
,2008-07-08 15:30,8,0.096025,0.09605,0.096025,0.09605,0
,2008-07-08 16:00,8,0.095925,0.095925,0.095925,0.095925,0
,2008-07-08 17:00,9,0.096075,0.096075,0.096075,0.096075,0
,2008-07-08 17:30,9,0.096075,0.096075,0.096075,0.096075,0
,2008-07-08 20:30,9,0.095975,0.095975,0.095975,0.095975,0
,2008-07-08 21:00,9,0.095975,0.095975,0.095975,0.095975,0
,2008-07-08 22:00,9,0.096,0.096,0.096,0.096,0
,2008-07-09 00:00,9,0.09605,0.09615,0.09605,0.09605,3
,2008-07-09 00:30,9,0.09605,0.09605,0.09605,0.09605,1
,2008-07-09 01:00,9,0.09605,0.096075,0.09605,0.096075,0
,2008-07-09 01:30,9,0.096075,0.0961,0.096075,0.0961,0
,2008-07-09 02:00,9,0.096125,0.09625,0.096125,0.096125,3
,2008-07-09 02:30,9,0.096125,0.096125,0.0961,0.0961,0
,2008-07-09 03:00,9,0.09615,0.096175,0.09615,0.09615,5
,2008-07-09 03:30,9,0.09615,0.096175,0.096125,0.096175,5
,2008-07-09 04:00,9,0.096175,0.096175,0.096125,0.096125,3
,2008-07-09 04:30,9,0.0962,0.0962,0.09615,0.09615,0
,2008-07-09 05:00,9,0.09615,0.09615,0.096125,0.096125,0
,2008-07-09 05:30,9,0.096125,0.096125,0.096125,0.096125,0
,2008-07-09 06:30,9,0.096125,0.096225,0.096125,0.096225,0
,2008-07-09 07:00,9,0.096225,0.096275,0.0962,0.096225,12
,2008-07-09 07:30,9,0.09625,0.096275,0.0962,0.096225,8
,2008-07-09 08:00,9,0.0962,0.096225,0.0962,0.0962,3
,2008-07-09 08:30,9,0.0962,0.09625,0.096125,0.096175,6
,2008-07-09 09:00,9,0.096175,0.09635,0.096175,0.0963,20
,2008-07-09 09:30,9,0.0963,0.096325,0.096225,0.09625,3
,2008-07-09 10:00,9,0.09625,0.09625,0.096175,0.0962,6
,2008-07-09 10:30,9,0.0962,0.0962,0.096125,0.09615,5
,2008-07-09 11:00,9,0.09615,0.0962,0.09615,0.096175,4
,2008-07-09 11:30,9,0.096175,0.0962,0.096125,0.096175,2
,2008-07-09 12:00,9,0.09615,0.0962,0.0961,0.096175,0
,2008-07-09 12:30,9,0.0962,0.09625,0.0962,0.096225,6
,2008-07-09 13:00,9,0.096225,0.096225,0.096175,0.096175,0
,2008-07-09 13:30,9,0.096175,0.096225,0.0961,0.096125,8
,2008-07-09 14:00,9,0.096125,0.096175,0.096125,0.096175,1
,2008-07-09 14:30,9,0.09615,0.09615,0.0961,0.0961,0
,2008-07-09 15:00,9,0.0961,0.0961,0.096075,0.096075,0
,2008-07-09 15:30,9,0.09615,0.09615,0.09615,0.09615,0
,2008-07-09 16:00,9,0.09615,0.09615,0.09615,0.09615,0
,2008-07-09 21:00,10,0.09615,0.09615,0.09615,0.09615,0
,2008-07-09 22:00,10,0.09615,0.09615,0.09615,0.09615,0
,2008-07-09 22:30,10,0.09615,0.09615,0.09615,0.09615,0
,2008-07-10 01:00,10,0.09615,0.09615,0.09615,0.09615,0
,2008-07-10 02:30,10,0.09615,0.09615,0.09615,0.09615,0
,2008-07-10 04:00,10,0.0962,0.0962,0.0962,0.0962,0
,2008-07-10 06:00,10,0.0962,0.0963,0.0962,0.0963,0
,2008-07-10 06:30,10,0.09625,0.09625,0.096225,0.096225,0
,2008-07-10 07:00,10,0.0962,0.096225,0.096175,0.096225,6
,2008-07-10 07:30,10,0.096225,0.09625,0.096175,0.096175,2
,2008-07-10 08:00,10,0.096175,0.096175,0.096125,0.09615,0
,2008-07-10 08:30,10,0.09615,0.096225,0.096125,0.096175,3
,2008-07-10 09:00,10,0.096175,0.0962,0.096075,0.0961,3
,2008-07-10 09:30,10,0.0961,0.09615,0.0961,0.096125,2
,2008-07-10 10:00,10,0.0961,0.09615,0.0961,0.096125,2
,2008-07-10 10:30,10,0.096125,0.096175,0.096125,0.096175,0
,2008-07-10 11:00,10,0.096175,0.0962,0.09615,0.09615,0
,2008-07-10 11:30,10,0.096175,0.0962,0.09615,0.09615,0
,2008-07-10 12:00,10,0.096175,0.096175,0.09615,0.096175,1
,2008-07-10 12:30,10,0.096175,0.0962,0.096175,0.096175,0
,2008-07-10 13:00,10,0.096175,0.0962,0.0961,0.0961,3
,2008-07-10 13:30,10,0.096125,0.096175,0.096125,0.096125,6
,2008-07-10 14:00,10,0.09615,0.096175,0.096125,0.096125,0
,2008-07-10 14:30,10,0.09615,0.096175,0.09615,0.096175,0
,2008-07-10 15:00,10,0.096175,0.096175,0.09615,0.09615,0
,2008-07-10 16:00,10,0.09615,0.09615,0.09615,0.09615,0
,2008-07-10 17:00,11,0.09605,0.09615,0.096,0.09615,0
,2008-07-10 18:30,11,0.0961,0.0961,0.0961,0.0961,0
,2008-07-10 20:00,11,0.09615,0.0962,0.09615,0.0962,0
,2008-07-10 20:30,11,0.0962,0.0962,0.09615,0.09615,0
,2008-07-10 21:30,11,0.09615,0.09615,0.09615,0.09615,0
,2008-07-11 00:00,11,0.09615,0.09615,0.09615,0.09615,0
,2008-07-11 02:00,11,0.096125,0.096125,0.096125,0.096125,0
,2008-07-11 03:00,11,0.096125,0.096125,0.0961,0.0961,0
,2008-07-11 03:30,11,0.096075,0.096075,0.096075,0.096075,0
,2008-07-11 05:00,11,0.0961,0.0961,0.09605,0.09605,0
,2008-07-11 05:30,11,0.09605,0.096075,0.09605,0.096075,0
,2008-07-11 06:00,11,0.096075,0.096075,0.09605,0.09605,0
,2008-07-11 06:30,11,0.096075,0.0961,0.09605,0.09605,0
,2008-07-11 07:00,11,0.09605,0.096125,0.095975,0.096,30
,2008-07-11 07:30,11,0.096,0.09605,0.09585,0.095875,17
,2008-07-11 08:00,11,0.095875,0.095975,0.09585,0.095925,18
,2008-07-11 08:30,11,0.095925,0.0961,0.09585,0.096075,8
,2008-07-11 09:00,11,0.096075,0.09615,0.096,0.096,10
,2008-07-11 09:30,11,0.09605,0.0961,0.096,0.096,4
,2008-07-11 10:00,11,0.096025,0.096125,0.096025,0.0961,2
,2008-07-11 10:30,11,0.0961,0.0962,0.096075,0.09615,7
,2008-07-11 11:00,11,0.09615,0.096175,0.0961,0.096125,0
,2008-07-11 11:30,11,0.096125,0.096175,0.0961,0.096125,6
,2008-07-11 12:00,11,0.09615,0.0962,0.096125,0.09615,0
,2008-07-11 12:30,11,0.096175,0.096275,0.096175,0.096225,5
,2008-07-11 13:00,11,0.096225,0.09625,0.096175,0.09625,0
,2008-07-11 13:30,11,0.0962,0.096475,0.0962,0.09635,58
,2008-07-11 14:00,11,0.09635,0.096375,0.096275,0.096325,6
,2008-07-11 14:30,11,0.096325,0.096325,0.096225,0.096275,0
,2008-07-11 15:00,11,0.09625,0.09625,0.09625,0.09625,0
,2008-07-11 15:30,11,0.09635,0.09635,0.096275,0.096275,0
,2008-07-11 16:00,11,0.096325,0.096325,0.096325,0.096325,0
,2008-07-13 15:00,13,0.09635,0.09635,0.09635,0.09635,0
,2008-07-13 15:30,13,0.096425,0.096425,0.096425,0.096425,0
,2008-07-13 16:00,13,0.09635,0.09635,0.09635,0.09635,0
,2008-07-13 17:30,14,0.09635,0.09645,0.09635,0.09645,0
,2008-07-13 19:30,14,0.096425,0.096425,0.096425,0.096425,0
,2008-07-13 20:00,14,0.096425,0.096425,0.096425,0.096425,0
,2008-07-13 20:30,14,0.096425,0.096425,0.096425,0.096425,0
,2008-07-13 21:00,14,0.0964,0.0964,0.0964,0.0964,0
,2008-07-13 22:00,14,0.0964,0.0964,0.0964,0.0964,0
,2008-07-14 00:00,14,0.0964,0.0964,0.096375,0.096375,0
,2008-07-14 00:30,14,0.096375,0.096375,0.0963,0.0963,0
,2008-07-14 01:00,14,0.096275,0.096275,0.096275,0.096275,0
,2008-07-14 01:30,14,0.09625,0.09625,0.09625,0.09625,0
,2008-07-14 02:00,14,0.09625,0.096275,0.09625,0.096275,0
,2008-07-14 02:30,14,0.09625,0.09635,0.09625,0.09635,0
,2008-07-14 04:00,14,0.09635,0.09635,0.09635,0.09635,0
,2008-07-14 05:00,14,0.09635,0.096425,0.09635,0.096425,0
,2008-07-14 05:30,14,0.0965,0.0965,0.0965,0.0965,0
,2008-07-14 06:30,14,0.096375,0.0964,0.096375,0.096375,0
,2008-07-14 07:00,14,0.096375,0.0964,0.096325,0.096375,17
,2008-07-14 07:30,14,0.096375,0.0964,0.09635,0.096375,2
,2008-07-14 08:00,14,0.096375,0.0964,0.096275,0.09635,8
,2008-07-14 08:30,14,0.096325,0.09635,0.096325,0.096325,0
,2008-07-14 09:00,14,0.0963,0.096325,0.096275,0.0963,1
,2008-07-14 09:30,14,0.096325,0.096325,0.0963,0.096325,0
,2008-07-14 10:00,14,0.096325,0.096325,0.0962,0.09625,2
,2008-07-14 10:30,14,0.09625,0.096275,0.096225,0.09625,1
,2008-07-14 11:00,14,0.09625,0.096275,0.096225,0.096275,4
,2008-07-14 11:30,14,0.096275,0.096275,0.096275,0.096275,0
,2008-07-14 12:00,14,0.09625,0.096275,0.096225,0.096275,0
,2008-07-14 12:30,14,0.096275,0.0963,0.09625,0.0963,2
,2008-07-14 13:00,14,0.096325,0.09635,0.096275,0.096275,0
,2008-07-14 13:30,14,0.0963,0.096325,0.096175,0.0962,10
,2008-07-14 14:00,14,0.096225,0.09625,0.096225,0.09625,0
,2008-07-14 14:30,14,0.096275,0.096275,0.0962,0.0962,0
,2008-07-14 15:00,14,0.0962,0.0962,0.09615,0.09615,0
,2008-07-14 16:00,14,0.096225,0.096225,0.096225,0.096225,0
,2008-07-14 20:00,15,0.0962,0.0962,0.09615,0.09615,0
,2008-07-14 20:30,15,0.096175,0.096175,0.096175,0.096175,0
,2008-07-14 22:30,15,0.096175,0.0962,0.09615,0.0962,0
,2008-07-14 23:00,15,0.0962,0.0962,0.0962,0.0962,0
,2008-07-15 00:00,15,0.09615,0.09615,0.09615,0.09615,0
,2008-07-15 01:30,15,0.0962,0.0962,0.0962,0.0962,0
,2008-07-15 02:00,15,0.0962,0.0962,0.0962,0.0962,0
,2008-07-15 03:00,15,0.0961,0.0961,0.096075,0.096075,0
,2008-07-15 03:30,15,0.09605,0.0961,0.09605,0.0961,0
,2008-07-15 05:30,15,0.09605,0.0961,0.096025,0.096075,0
,2008-07-15 06:30,15,0.096075,0.096075,0.096075,0.096075,0
,2008-07-15 07:00,15,0.09605,0.09605,0.09335,0.09335,100
,2008-07-15 07:30,15,0.09335,0.095925,0.093175,0.09585,154
,2008-07-15 08:00,15,0.09585,0.095975,0.09585,0.09595,35
,2008-07-15 08:30,15,0.095975,0.096,0.095925,0.095925,2
,2008-07-15 09:00,15,0.0959,0.095925,0.095825,0.095875,1
,2008-07-15 09:30,15,0.095875,0.096025,0.095875,0.095975,0
,2008-07-15 10:00,15,0.09595,0.09605,0.09595,0.096,1
,2008-07-15 10:30,15,0.096025,0.09605,0.096,0.096025,1
,2008-07-15 11:00,15,0.096,0.096175,0.096,0.09615,4
,2008-07-15 11:30,15,0.096125,0.0962,0.096125,0.096175,10
,2008-07-15 12:00,15,0.0962,0.096275,0.096175,0.0962,5
,2008-07-15 12:30,15,0.096225,0.09625,0.0962,0.0962,0
,2008-07-15 13:00,15,0.0962,0.096325,0.0962,0.096325,7
,2008-07-15 13:30,15,0.0963,0.096325,0.09625,0.096325,10
,2008-07-15 14:00,15,0.0963,0.09635,0.096275,0.0963,0
,2008-07-15 14:30,15,0.096325,0.096325,0.096225,0.096225,0
,2008-07-15 15:00,15,0.096225,0.09625,0.096225,0.096225,0
,2008-07-15 16:00,15,0.0963,0.0963,0.0963,0.0963,0
,2008-07-15 17:30,16,0.0963,0.0963,0.0963,0.0963,0
,2008-07-15 18:00,16,0.0963,0.0963,0.096275,0.0963,0
,2008-07-15 20:00,16,0.096275,0.096275,0.096275,0.096275,0
,2008-07-15 22:30,16,0.096275,0.096275,0.096275,0.096275,0
,2008-07-15 23:30,16,0.096275,0.096275,0.096275,0.096275,0
,2008-07-16 00:00,16,0.096275,0.096275,0.09625,0.09625,0
,2008-07-16 01:30,16,0.096225,0.09625,0.0962,0.0962,0
,2008-07-16 02:30,16,0.096175,0.096175,0.09615,0.096175,0
,2008-07-16 03:00,16,0.09615,0.096175,0.0961,0.096175,0
,2008-07-16 04:00,16,0.0961,0.0961,0.096075,0.096075,1
,2008-07-16 04:30,16,0.0961,0.0961,0.096075,0.096075,0
,2008-07-16 05:00,16,0.0961,0.096125,0.0961,0.096125,0
,2008-07-16 06:00,16,0.09615,0.096175,0.096125,0.096175,0
,2008-07-16 06:30,16,0.096225,0.096275,0.0962,0.096275,0
,2008-07-16 07:00,16,0.0963,0.096475,0.096275,0.09645,62
,2008-07-16 07:30,16,0.096475,0.0965,0.09635,0.096475,33
,2008-07-16 08:00,16,0.096475,0.096475,0.096425,0.09645,8
,2008-07-16 08:30,16,0.09645,0.09665,0.096425,0.096575,62
,2008-07-16 09:00,16,0.09655,0.0966,0.096525,0.0966,16
,2008-07-16 09:30,16,0.0966,0.096725,0.096575,0.096675,21
,2008-07-16 10:00,16,0.096675,0.096675,0.0966,0.0966,8
,2008-07-16 10:30,16,0.096575,0.096625,0.096575,0.096625,8
,2008-07-16 11:00,16,0.096625,0.09665,0.0966,0.09665,4
,2008-07-16 11:30,16,0.09665,0.096675,0.0966,0.09665,3
,2008-07-16 12:00,16,0.096675,0.096725,0.09665,0.0967,4
,2008-07-16 12:30,16,0.096675,0.0967,0.096675,0.0967,0
,2008-07-16 13:00,16,0.096675,0.096775,0.09665,0.09675,19
,2008-07-16 13:30,16,0.09675,0.09685,0.096725,0.09675,30
,2008-07-16 14:00,16,0.09675,0.096775,0.096725,0.096775,3
,2008-07-16 14:30,16,0.096775,0.0969,0.096775,0.09685,0
,2008-07-16 15:00,16,0.09685,0.096975,0.09685,0.09695,1
,2008-07-16 15:30,16,0.09695,0.097,0.09695,0.097,0
,2008-07-16 16:00,16,0.09675,0.09675,0.09675,0.09675,0
,2008-07-16 17:00,17,0.097025,0.09705,0.097,0.097,0
,2008-07-16 17:30,17,0.0969,0.0969,0.0969,0.0969,0
,2008-07-16 18:00,17,0.096975,0.096975,0.096975,0.096975,0
,2008-07-16 19:30,17,0.096975,0.096975,0.096975,0.096975,0
,2008-07-16 20:00,17,0.096925,0.096925,0.0969,0.0969,0
,2008-07-16 20:30,17,0.09695,0.09695,0.09695,0.09695,0
,2008-07-16 21:00,17,0.097,0.097,0.097,0.097,0
,2008-07-16 22:30,17,0.097,0.097,0.097,0.097,0
,2008-07-16 23:00,17,0.097,0.097,0.097,0.097,0
,2008-07-17 00:30,17,0.096975,0.096975,0.096975,0.096975,0
,2008-07-17 01:00,17,0.097,0.097,0.096975,0.096975,0
,2008-07-17 02:30,17,0.096975,0.096975,0.096975,0.096975,0
,2008-07-17 03:00,17,0.096975,0.097025,0.096975,0.097025,0
,2008-07-17 03:30,17,0.097,0.097,0.097,0.097,0
,2008-07-17 04:00,17,0.09695,0.097,0.09695,0.097,0
,2008-07-17 04:30,17,0.097025,0.097025,0.097025,0.097025,0
,2008-07-17 05:00,17,0.097,0.097,0.097,0.097,0
,2008-07-17 05:30,17,0.097025,0.0971,0.097025,0.0971,0
,2008-07-17 06:00,17,0.0971,0.097125,0.0971,0.0971,1
,2008-07-17 06:30,17,0.097075,0.0971,0.09705,0.097075,1
,2008-07-17 07:00,17,0.0971,0.097125,0.09695,0.09695,32
,2008-07-17 07:30,17,0.096975,0.097075,0.096975,0.097025,18
,2008-07-17 08:00,17,0.097025,0.097025,0.096925,0.09695,0
,2008-07-17 08:30,17,0.09695,0.09705,0.09695,0.097,2
,2008-07-17 09:00,17,0.096975,0.096975,0.096875,0.09695,9
,2008-07-17 09:30,17,0.09695,0.096975,0.096875,0.096925,1
,2008-07-17 10:00,17,0.0969,0.096975,0.09685,0.096975,3
,2008-07-17 10:30,17,0.096975,0.097025,0.09695,0.097,0
,2008-07-17 11:00,17,0.097,0.097,0.09695,0.09695,0
,2008-07-17 11:30,17,0.09695,0.09695,0.096925,0.09695,0
,2008-07-17 12:00,17,0.09695,0.097,0.09695,0.096975,2
,2008-07-17 12:30,17,0.097,0.09705,0.097,0.09705,0
,2008-07-17 13:00,17,0.097,0.097075,0.097,0.09705,1
,2008-07-17 13:30,17,0.09705,0.0971,0.097025,0.097025,7
,2008-07-17 14:00,17,0.097025,0.09705,0.097,0.09705,6
,2008-07-17 14:30,17,0.097025,0.09705,0.097,0.09705,0
,2008-07-17 15:00,17,0.097075,0.097075,0.096925,0.096925,0
,2008-07-17 15:30,17,0.0969,0.0969,0.096875,0.096875,0
,2008-07-17 16:00,17,0.097025,0.097025,0.097025,0.097025,0
,2008-07-17 17:00,18,0.0969,0.0969,0.096875,0.096875,0
,2008-07-17 17:30,18,0.096875,0.096875,0.096875,0.096875,0
,2008-07-17 18:30,18,0.0969,0.096975,0.0969,0.096975,0
,2008-07-17 19:00,18,0.0969,0.096975,0.0969,0.096975,0
,2008-07-17 20:30,18,0.096925,0.096925,0.096925,0.096925,0
,2008-07-17 21:00,18,0.0969,0.0969,0.0969,0.0969,0
,2008-07-17 22:00,18,0.09695,0.096975,0.09695,0.096975,0
,2008-07-17 22:30,18,0.096975,0.096975,0.09695,0.09695,0
,2008-07-17 23:00,18,0.09695,0.09695,0.09695,0.09695,0
,2008-07-17 23:30,18,0.09695,0.09695,0.09695,0.09695,1
,2008-07-18 00:00,18,0.09695,0.09695,0.09695,0.09695,1
,2008-07-18 00:30,18,0.09695,0.09695,0.09695,0.09695,0
,2008-07-18 01:30,18,0.096975,0.096975,0.096975,0.096975,0
,2008-07-18 02:00,18,0.096975,0.096975,0.096975,0.096975,0
,2008-07-18 04:30,18,0.096975,0.097025,0.096975,0.097025,0
,2008-07-18 05:30,18,0.096975,0.096975,0.096925,0.096925,0
,2008-07-18 06:00,18,0.096975,0.09705,0.096975,0.09705,0
,2008-07-18 06:30,18,0.097025,0.09715,0.097,0.09715,0
,2008-07-18 07:00,18,0.09715,0.097175,0.09705,0.097075,8
,2008-07-18 07:30,18,0.0971,0.09715,0.097075,0.0971,3
,2008-07-18 08:00,18,0.097075,0.097125,0.097075,0.097125,1
,2008-07-18 08:30,18,0.097125,0.097275,0.097025,0.0971,18
,2008-07-18 09:00,18,0.097075,0.0972,0.097075,0.0972,1
,2008-07-18 09:30,18,0.0972,0.097225,0.09715,0.097175,2
,2008-07-18 10:00,18,0.097175,0.0972,0.097175,0.097175,1
,2008-07-18 10:30,18,0.097175,0.0972,0.097175,0.0972,1
,2008-07-18 11:00,18,0.0972,0.0973,0.0972,0.0972,7
,2008-07-18 11:30,18,0.0972,0.0972,0.09715,0.097175,1
,2008-07-18 12:00,18,0.097175,0.097275,0.097175,0.09725,0
,2008-07-18 12:30,18,0.0973,0.097425,0.097275,0.09735,6
,2008-07-18 13:00,18,0.097325,0.0974,0.097325,0.0974,2
,2008-07-18 13:30,18,0.0974,0.0975,0.097375,0.097425,20
,2008-07-18 14:00,18,0.0974,0.097425,0.0974,0.097425,0
,2008-07-18 14:30,18,0.09745,0.097475,0.09745,0.097475,0
,2008-07-18 15:00,18,0.0974,0.0975,0.0974,0.097475,0
,2008-07-18 15:30,18,0.0975,0.097525,0.09745,0.097525,3
,2008-07-18 16:00,18,0.0974,0.0974,0.0974,0.0974,0
,2008-07-20 17:00,21,0.097325,0.097325,0.097325,0.097325,0
,2008-07-20 21:30,21,0.097325,0.097325,0.097325,0.097325,0
,2008-07-20 22:30,21,0.0973,0.0973,0.0973,0.0973,0
,2008-07-20 23:00,21,0.0973,0.097325,0.0973,0.097325,0
,2008-07-21 03:30,21,0.0974,0.0974,0.0974,0.0974,0
,2008-07-21 05:00,21,0.0974,0.0974,0.0974,0.0974,0
,2008-07-21 05:30,21,0.097425,0.097425,0.097425,0.097425,0
,2008-07-21 06:00,21,0.097425,0.097575,0.097425,0.097525,3
,2008-07-21 06:30,21,0.09755,0.09765,0.09755,0.097575,7
,2008-07-21 07:00,21,0.0976,0.0976,0.09745,0.0975,17
,2008-07-21 07:30,21,0.0975,0.09755,0.097475,0.09755,8
,2008-07-21 08:00,21,0.09755,0.09755,0.097525,0.097525,0
,2008-07-21 08:30,21,0.09755,0.0976,0.09755,0.0976,5
,2008-07-21 09:00,21,0.0976,0.0976,0.097525,0.09755,15
,2008-07-21 09:30,21,0.097525,0.09755,0.0975,0.097525,11
,2008-07-21 10:00,21,0.09755,0.09755,0.097525,0.09755,5
,2008-07-21 10:30,21,0.097525,0.097525,0.097475,0.0975,6
,2008-07-21 11:00,21,0.0975,0.097575,0.0975,0.09755,0
,2008-07-21 11:30,21,0.09755,0.09765,0.09755,0.0976,0
,2008-07-21 12:00,21,0.0976,0.0977,0.0976,0.09765,1
,2008-07-21 12:30,21,0.09765,0.09775,0.097625,0.097675,8
,2008-07-21 13:00,21,0.0977,0.097825,0.09765,0.097775,18
,2008-07-21 13:30,21,0.097775,0.09785,0.097775,0.0978,14
,2008-07-21 14:00,21,0.097775,0.0979,0.09775,0.097825,5
,2008-07-21 14:30,21,0.09785,0.097875,0.09785,0.09785,0
,2008-07-21 15:00,21,0.0979,0.098075,0.097825,0.09795,0
,2008-07-21 15:30,21,0.09795,0.09795,0.09795,0.09795,0
,2008-07-21 16:00,21,0.097775,0.097775,0.097775,0.097775,0
,2008-07-21 17:00,22,0.098,0.098,0.097825,0.097825,0
,2008-07-21 17:30,22,0.097825,0.097825,0.097825,0.097825,0
,2008-07-21 18:00,22,0.09785,0.09785,0.09785,0.09785,0
,2008-07-21 18:30,22,0.097825,0.097825,0.097825,0.097825,0
,2008-07-21 21:30,22,0.09785,0.09785,0.09785,0.09785,0
,2008-07-21 22:00,22,0.097825,0.097825,0.097825,0.097825,1
,2008-07-21 22:30,22,0.0978,0.097825,0.0978,0.097825,1
,2008-07-21 23:30,22,0.0978,0.097825,0.0978,0.097825,0
,2008-07-22 01:00,22,0.097825,0.097825,0.097825,0.097825,0
,2008-07-22 02:00,22,0.0978,0.0978,0.0978,0.0978,0
,2008-07-22 03:00,22,0.0978,0.0978,0.0978,0.0978,0
,2008-07-22 04:30,22,0.097825,0.097825,0.097825,0.097825,0
,2008-07-22 05:00,22,0.09785,0.0979,0.09785,0.0979,0
,2008-07-22 05:30,22,0.097825,0.097825,0.097825,0.097825,0
,2008-07-22 06:00,22,0.097775,0.097775,0.097775,0.097775,0
,2008-07-22 06:30,22,0.097875,0.097875,0.097875,0.097875,0
,2008-07-22 07:00,22,0.09785,0.09795,0.09785,0.0979,6
,2008-07-22 07:30,22,0.097925,0.09805,0.0979,0.09805,6
,2008-07-22 08:00,22,0.098,0.098125,0.098,0.098025,6
,2008-07-22 08:30,22,0.09805,0.09805,0.097975,0.098,7
,2008-07-22 09:00,22,0.098,0.09805,0.097975,0.098,6
,2008-07-22 09:30,22,0.098,0.098075,0.098,0.098,2
,2008-07-22 10:00,22,0.098025,0.098225,0.098025,0.0982,10
,2008-07-22 10:30,22,0.098175,0.098175,0.097925,0.09795,17
,2008-07-22 11:00,22,0.09795,0.098025,0.09795,0.098,1
,2008-07-22 11:30,22,0.098,0.098025,0.098,0.098025,0
,2008-07-22 12:00,22,0.098025,0.098125,0.098025,0.098075,5
,2008-07-22 12:30,22,0.0981,0.0983,0.098075,0.098275,4
,2008-07-22 13:00,22,0.098275,0.0985,0.098275,0.098425,24
,2008-07-22 13:30,22,0.09845,0.098575,0.09845,0.09855,28
,2008-07-22 14:00,22,0.098525,0.098525,0.0985,0.0985,0
,2008-07-22 14:30,22,0.0985,0.09855,0.0985,0.09855,0
,2008-07-22 15:00,22,0.098525,0.09875,0.098525,0.0987,2
,2008-07-22 15:30,22,0.098775,0.09885,0.098775,0.09885,0
,2008-07-22 16:00,22,0.09885,0.09885,0.098525,0.098525,0
,2008-07-22 17:00,23,0.0988,0.0988,0.098725,0.098725,0
,2008-07-22 17:30,23,0.098775,0.0988,0.098775,0.0988,0
,2008-07-22 18:30,23,0.0988,0.09885,0.0988,0.09885,0
,2008-07-22 19:00,23,0.0988,0.09885,0.0988,0.09885,0
,2008-07-22 19:30,23,0.09885,0.09885,0.09885,0.09885,0
,2008-07-22 22:00,23,0.0988,0.0988,0.098775,0.0988,0
,2008-07-22 23:00,23,0.0988,0.0988,0.098775,0.098775,0
,2008-07-22 23:30,23,0.098775,0.098775,0.098775,0.098775,0
,2008-07-23 00:00,23,0.098725,0.098725,0.098725,0.098725,0
,2008-07-23 01:00,23,0.09875,0.0988,0.09875,0.0988,0
,2008-07-23 02:00,23,0.0988,0.0988,0.0988,0.0988,0
,2008-07-23 02:30,23,0.09875,0.09875,0.09875,0.09875,0
,2008-07-23 03:00,23,0.098725,0.098725,0.0987,0.098725,0
,2008-07-23 04:00,23,0.0987,0.0987,0.09865,0.09865,0
,2008-07-23 04:30,23,0.09865,0.09865,0.0986,0.0986,0
,2008-07-23 05:30,23,0.0986,0.0986,0.09855,0.09855,0
,2008-07-23 06:00,23,0.0987,0.09875,0.098675,0.098675,0
,2008-07-23 06:30,23,0.0987,0.098825,0.098675,0.098825,5
,2008-07-23 07:00,23,0.098825,0.098825,0.0986,0.0986,27
,2008-07-23 07:30,23,0.0986,0.0986,0.09835,0.0984,35
,2008-07-23 08:00,23,0.0984,0.0985,0.098375,0.098475,3
,2008-07-23 08:30,23,0.098475,0.0986,0.098425,0.098575,6
,2008-07-23 09:00,23,0.098575,0.0988,0.09855,0.098725,6
,2008-07-23 09:30,23,0.098725,0.098775,0.0987,0.09875,3
,2008-07-23 10:00,23,0.098725,0.098725,0.0986,0.098675,1
,2008-07-23 10:30,23,0.098675,0.09875,0.098625,0.098675,3
,2008-07-23 11:00,23,0.098675,0.098725,0.098625,0.0987,1
,2008-07-23 11:30,23,0.0987,0.099075,0.09865,0.099,23
,2008-07-23 12:00,23,0.098975,0.09915,0.09895,0.0991,14
,2008-07-23 12:30,23,0.0991,0.099175,0.09905,0.099125,16
,2008-07-23 13:00,23,0.099125,0.0992,0.099125,0.099125,14
,2008-07-23 13:30,23,0.09915,0.099175,0.0991,0.0991,8
,2008-07-23 14:00,23,0.099075,0.09915,0.09905,0.099125,6
,2008-07-23 14:30,23,0.099075,0.099125,0.099075,0.099075,0
,2008-07-23 15:00,23,0.09905,0.099125,0.09905,0.099125,3
,2008-07-23 16:00,23,0.0991,0.0991,0.0991,0.0991,0
,2008-07-23 17:00,24,0.099125,0.0992,0.099125,0.099125,0
,2008-07-23 17:30,24,0.099125,0.099125,0.099125,0.099125,0
,2008-07-23 18:00,24,0.099125,0.099125,0.099125,0.099125,1
,2008-07-23 18:30,24,0.0991,0.099125,0.0991,0.099125,0
,2008-07-23 20:30,24,0.0991,0.0991,0.0991,0.0991,0
,2008-07-23 21:30,24,0.099125,0.099125,0.099125,0.099125,0
,2008-07-23 22:00,24,0.0991,0.0991,0.0991,0.0991,0
,2008-07-24 02:30,24,0.099,0.099025,0.098975,0.099025,0
,2008-07-24 03:00,24,0.099,0.099,0.099,0.099,0
,2008-07-24 03:30,24,0.099025,0.09905,0.099025,0.09905,0
,2008-07-24 04:30,24,0.099,0.099,0.099,0.099,0
,2008-07-24 05:00,24,0.0989,0.0989,0.0989,0.0989,0
,2008-07-24 05:30,24,0.09895,0.09895,0.098925,0.09895,0
,2008-07-24 06:00,24,0.099,0.099075,0.099,0.099075,0
,2008-07-24 06:30,24,0.09905,0.099125,0.09905,0.0991,2
,2008-07-24 07:00,24,0.099075,0.0991,0.098925,0.099025,18
,2008-07-24 07:30,24,0.099025,0.09905,0.09895,0.099025,7
,2008-07-24 08:00,24,0.099025,0.099025,0.098825,0.09895,17
,2008-07-24 08:30,24,0.098925,0.09895,0.0989,0.098925,1
,2008-07-24 09:00,24,0.09895,0.099075,0.09885,0.098975,6
,2008-07-24 09:30,24,0.098975,0.099,0.098875,0.0989,3
,2008-07-24 10:00,24,0.0989,0.09895,0.09885,0.09885,2
,2008-07-24 10:30,24,0.09885,0.09895,0.09885,0.09895,0
,2008-07-24 11:00,24,0.09895,0.099125,0.09895,0.0991,4
,2008-07-24 11:30,24,0.099075,0.099125,0.099025,0.0991,1
,2008-07-24 12:00,24,0.0991,0.0991,0.09905,0.099075,1
,2008-07-24 12:30,24,0.09905,0.0991,0.09905,0.099075,1
,2008-07-24 13:00,24,0.099075,0.0991,0.09905,0.0991,0
,2008-07-24 13:30,24,0.0991,0.099125,0.099,0.099025,12
,2008-07-24 14:00,24,0.098975,0.09905,0.098975,0.098975,2
,2008-07-24 14:30,24,0.098925,0.098925,0.0988,0.098875,0
,2008-07-24 15:00,24,0.0989,0.098925,0.098825,0.09885,0
,2008-07-24 15:30,24,0.098875,0.0989,0.098875,0.0989,3
,2008-07-24 16:00,24,0.099,0.099,0.099,0.099,0
,2008-07-24 17:00,25,0.098975,0.098975,0.098975,0.098975,0
,2008-07-24 17:30,25,0.09895,0.09895,0.09895,0.09895,0
,2008-07-24 19:30,25,0.098975,0.098975,0.098975,0.098975,0
,2008-07-24 21:00,25,0.0989,0.0989,0.0989,0.0989,0
,2008-07-24 22:00,25,0.0989,0.0989,0.0989,0.0989,0
,2008-07-24 22:30,25,0.09895,0.09895,0.09895,0.09895,0
,2008-07-25 01:00,25,0.09895,0.09895,0.09895,0.09895,0
,2008-07-25 01:30,25,0.09895,0.09895,0.09895,0.09895,0
,2008-07-25 03:00,25,0.09895,0.09895,0.09895,0.09895,0
,2008-07-25 03:30,25,0.09895,0.098975,0.09895,0.09895,0
,2008-07-25 04:00,25,0.099,0.099,0.098975,0.098975,0
,2008-07-25 04:30,25,0.098975,0.098975,0.098975,0.098975,0
,2008-07-25 05:00,25,0.099,0.099025,0.099,0.099025,0
,2008-07-25 05:30,25,0.09905,0.09905,0.099,0.099025,0
,2008-07-25 06:00,25,0.099025,0.0991,0.099025,0.0991,0
,2008-07-25 06:30,25,0.099,0.099025,0.099,0.099025,0
,2008-07-25 07:00,25,0.0991,0.099175,0.0991,0.0991,8
,2008-07-25 07:30,25,0.099125,0.0992,0.0991,0.0991,6
,2008-07-25 08:00,25,0.099125,0.09915,0.099125,0.09915,0
,2008-07-25 08:30,25,0.099125,0.09915,0.09905,0.09905,2
,2008-07-25 09:00,25,0.099025,0.09915,0.099025,0.0991,5
,2008-07-25 09:30,25,0.0991,0.099125,0.099075,0.0991,1
,2008-07-25 10:00,25,0.0991,0.0991,0.099025,0.099025,2
,2008-07-25 10:30,25,0.099025,0.099025,0.09895,0.098975,0
,2008-07-25 11:00,25,0.099,0.099075,0.099,0.099,2
,2008-07-25 11:30,25,0.099025,0.0991,0.099025,0.099025,1
,2008-07-25 12:00,25,0.099025,0.09905,0.0981,0.098125,90
,2008-07-25 12:30,25,0.09815,0.0983,0.0979,0.0983,32
,2008-07-25 13:00,25,0.098275,0.098275,0.098,0.098125,13
,2008-07-25 13:30,25,0.09815,0.09835,0.09815,0.09835,4
,2008-07-25 14:00,25,0.098325,0.09835,0.098275,0.098325,4
,2008-07-25 14:30,25,0.098325,0.098325,0.098275,0.0983,0
,2008-07-25 15:00,25,0.098275,0.0983,0.09825,0.09825,0
,2008-07-25 15:30,25,0.0983,0.098325,0.0983,0.098325,0
,2008-07-25 16:00,25,0.098325,0.098325,0.098325,0.098325,0
,2008-07-27 16:00,27,0.09835,0.09835,0.098325,0.098325,0
,2008-07-27 17:00,28,0.098325,0.098325,0.098325,0.098325,0
,2008-07-27 19:30,28,0.098075,0.098075,0.098075,0.098075,0
,2008-07-27 20:30,28,0.098075,0.0981,0.098,0.098,0
,2008-07-27 21:30,28,0.098175,0.098175,0.098025,0.098025,0
,2008-07-27 22:00,28,0.098025,0.09805,0.098025,0.09805,0
,2008-07-28 00:00,28,0.098125,0.098125,0.098125,0.098125,0
,2008-07-28 01:00,28,0.098175,0.098325,0.098175,0.098325,1
,2008-07-28 02:00,28,0.0983,0.0983,0.0983,0.0983,0
,2008-07-28 02:30,28,0.098325,0.09835,0.098325,0.09835,0
,2008-07-28 03:30,28,0.09835,0.09835,0.09835,0.09835,0
,2008-07-28 04:30,28,0.0984,0.09845,0.0984,0.0984,0
,2008-07-28 05:30,28,0.09845,0.09845,0.09845,0.09845,0
,2008-07-28 06:00,28,0.09845,0.0986,0.09845,0.098475,1
,2008-07-28 06:30,28,0.0985,0.0985,0.098425,0.09845,2
,2008-07-28 07:00,28,0.09845,0.098475,0.0983,0.098425,25
,2008-07-28 07:30,28,0.098425,0.098525,0.098425,0.0985,14
,2008-07-28 08:00,28,0.09855,0.09865,0.098525,0.098625,21
,2008-07-28 08:30,28,0.098625,0.098625,0.09855,0.0986,4
,2008-07-28 09:00,28,0.0986,0.098675,0.0986,0.0986,5
,2008-07-28 09:30,28,0.098575,0.098575,0.0985,0.098525,6
,2008-07-28 10:00,28,0.098525,0.098525,0.09845,0.098475,8
,2008-07-28 10:30,28,0.098475,0.09855,0.098475,0.098525,0
,2008-07-28 11:00,28,0.09855,0.09865,0.098525,0.098625,2
,2008-07-28 11:30,28,0.098625,0.098725,0.098625,0.0987,6
,2008-07-28 12:00,28,0.0987,0.0988,0.0987,0.098725,4
,2008-07-28 12:30,28,0.098725,0.098725,0.098675,0.0987,0
,2008-07-28 13:00,28,0.098675,0.098675,0.0986,0.098625,1
,2008-07-28 13:30,28,0.09865,0.098725,0.098625,0.098625,5
,2008-07-28 14:00,28,0.098625,0.09865,0.0986,0.098625,6
,2008-07-28 14:30,28,0.098625,0.098725,0.098625,0.098725,0
,2008-07-28 15:00,28,0.098675,0.0987,0.09865,0.098675,0
,2008-07-28 15:30,28,0.0987,0.098775,0.0987,0.0987,2
,2008-07-28 16:00,28,0.098625,0.098625,0.098625,0.098625,0
,2008-07-28 17:00,29,0.098725,0.098725,0.0987,0.0987,0
,2008-07-28 18:00,29,0.0987,0.0987,0.0987,0.0987,0
,2008-07-28 19:00,29,0.098725,0.098725,0.098725,0.098725,0
,2008-07-28 22:00,29,0.0987,0.0987,0.0987,0.0987,0
,2008-07-28 22:30,29,0.0987,0.0987,0.0987,0.0987,0
,2008-07-28 23:30,29,0.0987,0.0987,0.0987,0.0987,0
,2008-07-29 01:00,29,0.0987,0.098775,0.0987,0.098775,0
,2008-07-29 02:00,29,0.098775,0.098775,0.098775,0.098775,0
,2008-07-29 04:00,29,0.09875,0.098775,0.09875,0.098775,1
,2008-07-29 04:30,29,0.098775,0.098775,0.098775,0.098775,1
,2008-07-29 05:00,29,0.098775,0.098825,0.098775,0.0988,1
,2008-07-29 05:30,29,0.0988,0.0988,0.098775,0.098775,0
,2008-07-29 06:00,29,0.0988,0.098825,0.0988,0.098825,1
,2008-07-29 06:30,29,0.09875,0.09875,0.09875,0.09875,0
,2008-07-29 07:00,29,0.098775,0.098775,0.098675,0.098725,3
,2008-07-29 07:30,29,0.098725,0.098775,0.098725,0.09875,2
,2008-07-29 08:00,29,0.098775,0.098775,0.09865,0.0987,1
,2008-07-29 08:30,29,0.098675,0.0988,0.098675,0.09875,2
,2008-07-29 09:00,29,0.09875,0.098825,0.098725,0.098725,1
,2008-07-29 09:30,29,0.098725,0.098725,0.098675,0.098675,1
,2008-07-29 10:00,29,0.09865,0.098675,0.098575,0.098625,5
,2008-07-29 10:30,29,0.09865,0.0987,0.09865,0.098675,1
,2008-07-29 11:00,29,0.09865,0.098725,0.09865,0.098675,1
,2008-07-29 11:30,29,0.098675,0.0987,0.09865,0.098675,0
,2008-07-29 12:00,29,0.0987,0.098775,0.098675,0.09875,1
,2008-07-29 12:30,29,0.09875,0.098775,0.098725,0.09875,1
,2008-07-29 13:00,29,0.09875,0.098775,0.098725,0.098775,0
,2008-07-29 13:30,29,0.09875,0.0988,0.09875,0.098775,5
,2008-07-29 14:00,29,0.098775,0.098775,0.09875,0.09875,0
,2008-07-29 14:30,29,0.09875,0.09875,0.098725,0.09875,0
,2008-07-29 15:00,29,0.09875,0.09875,0.098725,0.09875,0
,2008-07-29 15:30,29,0.09875,0.0988,0.09875,0.098775,4
,2008-07-29 16:00,29,0.098775,0.098775,0.098775,0.098775,0
,2008-07-29 17:30,30,0.0988,0.0988,0.0988,0.0988,0
,2008-07-29 20:00,30,0.0988,0.098875,0.09875,0.098875,0
,2008-07-29 20:30,30,0.0988,0.0988,0.0988,0.0988,0
,2008-07-29 22:00,30,0.098825,0.098825,0.098775,0.098775,0
,2008-07-30 01:30,30,0.098775,0.098825,0.098775,0.098825,0
,2008-07-30 02:00,30,0.098825,0.098825,0.098825,0.098825,0
,2008-07-30 02:30,30,0.0988,0.0988,0.0988,0.0988,0
,2008-07-30 03:00,30,0.0988,0.0988,0.0988,0.0988,0
,2008-07-30 03:30,30,0.0988,0.0988,0.0988,0.0988,0
,2008-07-30 05:00,30,0.098775,0.098775,0.098775,0.098775,0
,2008-07-30 05:30,30,0.098775,0.098775,0.09875,0.09875,0
,2008-07-30 06:00,30,0.09875,0.09875,0.0987,0.0987,0
,2008-07-30 06:30,30,0.098725,0.0988,0.098725,0.0988,1
,2008-07-30 07:00,30,0.0988,0.09895,0.0988,0.09895,10
,2008-07-30 07:30,30,0.098925,0.09895,0.0989,0.09895,5
,2008-07-30 08:00,30,0.09895,0.09905,0.09895,0.099,5
,2008-07-30 08:30,30,0.099,0.099075,0.098975,0.098975,2
,2008-07-30 09:00,30,0.099025,0.099025,0.099,0.099025,0
,2008-07-30 09:30,30,0.099,0.09905,0.098975,0.099,0
,2008-07-30 10:00,30,0.099025,0.09905,0.098975,0.099,0
,2008-07-30 10:30,30,0.099,0.099,0.0989,0.09895,1
,2008-07-30 11:00,30,0.098925,0.098975,0.098875,0.09895,2
,2008-07-30 11:30,30,0.09895,0.09895,0.098925,0.098925,2
,2008-07-30 12:00,30,0.098925,0.099,0.098925,0.098975,4
,2008-07-30 12:30,30,0.098975,0.099025,0.098925,0.09895,1
,2008-07-30 13:00,30,0.09895,0.098975,0.098925,0.09895,0
,2008-07-30 13:30,30,0.09895,0.098975,0.098925,0.09895,7
,2008-07-30 14:00,30,0.09895,0.09895,0.0989,0.09895,1
,2008-07-30 14:30,30,0.09895,0.099025,0.09895,0.099025,0
,2008-07-30 15:00,30,0.099025,0.099075,0.099025,0.099075,0
,2008-07-30 15:30,30,0.0991,0.09915,0.0991,0.09915,3
,2008-07-30 16:00,30,0.09895,0.09895,0.09895,0.09895,0
,2008-07-30 19:00,31,0.099125,0.099125,0.099125,0.099125,0
,2008-07-30 22:00,31,0.099125,0.099125,0.099125,0.099125,0
,2008-07-31 01:00,31,0.099125,0.099125,0.099125,0.099125,0
,2008-07-31 01:30,31,0.099125,0.099125,0.099125,0.099125,0
,2008-07-31 02:00,31,0.099125,0.099125,0.099125,0.099125,0
,2008-07-31 03:30,31,0.0991,0.0991,0.0991,0.0991,0
,2008-07-31 05:30,31,0.0991,0.0991,0.0991,0.0991,0
,2008-07-31 06:00,31,0.099125,0.099225,0.099125,0.099225,0
,2008-07-31 06:30,31,0.09925,0.09925,0.09915,0.09915,0
,2008-07-31 07:00,31,0.099175,0.099175,0.0991,0.0991,12
,2008-07-31 07:30,31,0.0991,0.099125,0.098975,0.098975,7
,2008-07-31 08:00,31,0.09895,0.098975,0.098775,0.0989,12
,2008-07-31 08:30,31,0.098925,0.099025,0.098875,0.098925,3
,2008-07-31 09:00,31,0.09895,0.099,0.098925,0.099,1
,2008-07-31 09:30,31,0.098975,0.099,0.09895,0.099,0
,2008-07-31 10:00,31,0.099025,0.09905,0.098975,0.098975,0
,2008-07-31 10:30,31,0.098975,0.098975,0.09895,0.098975,0
,2008-07-31 11:00,31,0.099,0.099,0.098925,0.098975,0
,2008-07-31 11:30,31,0.098975,0.099025,0.098975,0.099025,1
,2008-07-31 12:00,31,0.099025,0.099025,0.099,0.099,0
,2008-07-31 12:30,31,0.098975,0.099,0.09895,0.09895,1
,2008-07-31 13:00,31,0.09895,0.098975,0.0989,0.098925,0
,2008-07-31 13:30,31,0.0989,0.09905,0.0989,0.099025,16
,2008-07-31 14:00,31,0.09905,0.09905,0.09895,0.098975,3
,2008-07-31 14:30,31,0.098975,0.099,0.09895,0.09895,0
,2008-07-31 15:00,31,0.09895,0.09895,0.098925,0.098925,0
,2008-07-31 15:30,31,0.09895,0.09895,0.09895,0.09895,0
,2008-07-31 16:00,31,0.099025,0.099025,0.099025,0.099025,0
,2008-07-31 17:00,1,0.09905,0.09905,0.099025,0.099025,0
,2008-07-31 17:30,1,0.099025,0.09905,0.099025,0.09905,0
,2008-07-31 19:30,1,0.098975,0.098975,0.098925,0.098925,0
,2008-07-31 21:00,1,0.098975,0.098975,0.09895,0.09895,0
,2008-07-31 21:30,1,0.09895,0.09895,0.09895,0.09895,0
,2008-07-31 22:00,1,0.09895,0.09895,0.098925,0.09895,0
,2008-07-31 22:30,1,0.09895,0.09895,0.09895,0.09895,0
,2008-07-31 23:00,1,0.098925,0.098925,0.098925,0.098925,0
,2008-08-01 01:00,1,0.098925,0.09905,0.098925,0.09905,0
,2008-08-01 03:00,1,0.099075,0.099075,0.099075,0.099075,0
,2008-08-01 05:00,1,0.099075,0.099125,0.099075,0.099125,0
,2008-08-01 05:30,1,0.099175,0.0993,0.099175,0.099225,0
,2008-08-01 06:00,1,0.09915,0.099175,0.099125,0.099125,2
,2008-08-01 06:30,1,0.0992,0.099275,0.099125,0.0992,3
,2008-08-01 07:00,1,0.09915,0.099225,0.099125,0.099175,15
,2008-08-01 07:30,1,0.099225,0.099325,0.09915,0.099225,34
,2008-08-01 08:00,1,0.0992,0.0993,0.0992,0.099275,3
,2008-08-01 08:30,1,0.099275,0.099275,0.0992,0.09925,0
,2008-08-01 09:00,1,0.099275,0.099275,0.09925,0.09925,1
,2008-08-01 09:30,1,0.09925,0.099625,0.09925,0.09955,55
,2008-08-01 10:00,1,0.09955,0.099725,0.099475,0.09965,30
,2008-08-01 10:30,1,0.09965,0.09975,0.09965,0.09965,13
,2008-08-01 11:00,1,0.099625,0.0998,0.099625,0.099675,3
,2008-08-01 11:30,1,0.099675,0.0998,0.0996,0.099775,6
,2008-08-01 12:00,1,0.099775,0.099975,0.09975,0.099925,4
,2008-08-01 12:30,1,0.0999,0.0999,0.0997,0.09975,3
,2008-08-01 13:00,1,0.09975,0.099775,0.099675,0.099725,0
,2008-08-01 13:30,1,0.099725,0.099925,0.0997,0.0999,7
,2008-08-01 14:00,1,0.099925,0.09995,0.099875,0.09995,5
,2008-08-01 14:30,1,0.09995,0.1,0.099925,0.099975,0
,2008-08-01 15:00,1,0.09995,0.100075,0.09995,0.100075,0
,2008-08-01 15:30,1,0.10005,0.10005,0.1,0.1,1
,2008-08-01 16:00,1,0.099925,0.099925,0.099925,0.099925,0
,2008-08-03 15:00,3,0.099925,0.099925,0.099925,0.099925,0
,2008-08-03 16:30,3,0.099925,0.099925,0.0999,0.0999,0
,2008-08-03 17:00,4,0.0999,0.0999,0.0999,0.0999,0
,2008-08-03 17:30,4,0.0999,0.0999,0.0999,0.0999,0
,2008-08-03 19:30,4,0.0999,0.0999,0.0999,0.0999,0
,2008-08-03 20:30,4,0.099925,0.099925,0.099925,0.099925,0
,2008-08-03 22:00,4,0.0999,0.0999,0.0999,0.0999,0
,2008-08-03 22:30,4,0.0999,0.0999,0.0999,0.0999,0
,2008-08-03 23:00,4,0.0999,0.0999,0.0999,0.0999,0
,2008-08-04 01:00,4,0.099925,0.099925,0.099925,0.099925,0
,2008-08-04 01:30,4,0.09995,0.09995,0.09985,0.09985,0
,2008-08-04 02:00,4,0.099825,0.099825,0.099825,0.099825,0
,2008-08-04 02:30,4,0.099875,0.099875,0.099875,0.099875,0
,2008-08-04 03:00,4,0.099925,0.099925,0.099925,0.099925,0
,2008-08-04 04:00,4,0.099925,0.099925,0.099925,0.099925,0
,2008-08-04 04:30,4,0.0999,0.0999,0.0999,0.0999,0
,2008-08-04 05:30,4,0.099925,0.100125,0.099925,0.100075,0
,2008-08-04 06:00,4,0.1001,0.1001,0.099975,0.100025,1
,2008-08-04 06:30,4,0.100025,0.100025,0.1,0.1,2
,2008-08-04 07:00,4,0.1,0.1,0.09975,0.0998,41
,2008-08-04 07:30,4,0.0998,0.099875,0.09975,0.0998,8
,2008-08-04 08:00,4,0.0998,0.09985,0.0998,0.099825,4
,2008-08-04 08:30,4,0.099825,0.099875,0.099725,0.09985,4
,2008-08-04 09:00,4,0.09985,0.099925,0.09985,0.099925,2
,2008-08-04 09:30,4,0.0999,0.099925,0.09985,0.09985,1
,2008-08-04 10:00,4,0.099825,0.099925,0.099825,0.099875,6
,2008-08-04 10:30,4,0.099875,0.100025,0.09985,0.099975,4
,2008-08-04 11:00,4,0.1,0.10035,0.1,0.10025,11
,2008-08-04 11:30,4,0.10025,0.100625,0.10025,0.100425,13
,2008-08-04 12:00,4,0.10045,0.100575,0.100425,0.100475,3
,2008-08-04 12:30,4,0.100525,0.10065,0.100525,0.100575,0
,2008-08-04 13:00,4,0.100575,0.100675,0.10055,0.100625,0
,2008-08-04 13:30,4,0.100625,0.10075,0.10055,0.100625,9
,2008-08-04 14:00,4,0.100625,0.10065,0.10055,0.1006,4
,2008-08-04 14:30,4,0.1006,0.1007,0.1006,0.1007,0
,2008-08-04 15:00,4,0.100675,0.100825,0.100675,0.100825,0
,2008-08-04 15:30,4,0.100775,0.10085,0.10075,0.10085,0
,2008-08-04 16:00,4,0.100625,0.100625,0.100625,0.100625,0
,2008-08-04 17:00,5,0.10095,0.10095,0.10065,0.10065,0
,2008-08-04 17:30,5,0.100625,0.100625,0.100625,0.100625,0
,2008-08-04 18:30,5,0.10065,0.10065,0.10065,0.10065,0
,2008-08-04 21:30,5,0.10065,0.10065,0.10065,0.10065,0
,2008-08-04 22:00,5,0.100625,0.100625,0.100625,0.100625,0
,2008-08-04 22:30,5,0.1006,0.100675,0.1006,0.100675,0
,2008-08-04 23:00,5,0.10065,0.10065,0.10065,0.10065,0
,2008-08-04 23:30,5,0.100675,0.100675,0.100675,0.100675,0
,2008-08-05 00:30,5,0.10065,0.10065,0.10065,0.10065,0
,2008-08-05 01:00,5,0.100625,0.100625,0.100625,0.100625,0
,2008-08-05 02:00,5,0.1006,0.1006,0.100525,0.100525,0
,2008-08-05 02:30,5,0.1005,0.100525,0.1005,0.100525,0
,2008-08-05 04:00,5,0.1005,0.1005,0.1005,0.1005,0
,2008-08-05 05:00,5,0.100475,0.100475,0.100325,0.100325,0
,2008-08-05 05:30,5,0.1003,0.1005,0.1003,0.1005,0
,2008-08-05 06:00,5,0.100525,0.1006,0.10035,0.1005,0
,2008-08-05 06:30,5,0.100475,0.1005,0.100275,0.100325,3
,2008-08-05 07:00,5,0.10035,0.100375,0.099975,0.100075,36
,2008-08-05 07:30,5,0.100075,0.100175,0.1,0.100125,4
,2008-08-05 08:00,5,0.100125,0.10015,0.1001,0.10015,3
,2008-08-05 08:30,5,0.10015,0.100225,0.100075,0.100075,0
,2008-08-05 09:00,5,0.1001,0.10025,0.1001,0.1002,1
,2008-08-05 09:30,5,0.1002,0.100225,0.100125,0.1002,1
,2008-08-05 10:00,5,0.100225,0.1003,0.100175,0.100225,5
,2008-08-05 10:30,5,0.1002,0.100225,0.10015,0.1002,2
,2008-08-05 11:00,5,0.100225,0.100525,0.10015,0.1005,10
,2008-08-05 11:30,5,0.100475,0.100475,0.10035,0.10035,0
,2008-08-05 12:00,5,0.100375,0.100375,0.10025,0.10025,0
,2008-08-05 12:30,5,0.10025,0.100325,0.10025,0.1003,0
,2008-08-05 13:00,5,0.100275,0.1004,0.100125,0.1003,2
,2008-08-05 13:30,5,0.100325,0.100375,0.1002,0.1002,1
,2008-08-05 14:00,5,0.1002,0.100275,0.1002,0.100275,0
,2008-08-05 14:30,5,0.1003,0.1003,0.1002,0.10025,0
,2008-08-05 15:00,5,0.10025,0.10025,0.1002,0.1002,0
,2008-08-05 15:30,5,0.1002,0.1002,0.1002,0.1002,0
,2008-08-05 16:00,5,0.1002,0.1002,0.1002,0.1002,0
,2008-08-05 17:00,6,0.1002,0.1002,0.1002,0.1002,0
,2008-08-05 18:00,6,0.1002,0.1002,0.1002,0.1002,0
,2008-08-05 18:30,6,0.1002,0.1002,0.1002,0.1002,0
,2008-08-05 19:00,6,0.1002,0.1002,0.1002,0.1002,0
,2008-08-06 00:00,6,0.1002,0.1002,0.1002,0.1002,0
,2008-08-06 01:00,6,0.100225,0.100225,0.1002,0.1002,0
,2008-08-06 01:30,6,0.1002,0.1002,0.1002,0.1002,0
,2008-08-06 04:00,6,0.100175,0.100175,0.10015,0.10015,0
,2008-08-06 04:30,6,0.1002,0.1002,0.1002,0.1002,0
,2008-08-06 05:00,6,0.1002,0.1002,0.1002,0.1002,0
,2008-08-06 05:30,6,0.1002,0.100275,0.1002,0.100275,0
,2008-08-06 06:00,6,0.100275,0.100275,0.100275,0.100275,0
,2008-08-06 06:30,6,0.100275,0.1003,0.100275,0.1003,0
,2008-08-06 07:00,6,0.100275,0.1003,0.100225,0.10025,2
,2008-08-06 07:30,6,0.10025,0.10025,0.09995,0.099975,7
,2008-08-06 08:00,6,0.099975,0.1,0.099825,0.099925,17
,2008-08-06 08:30,6,0.0999,0.0999,0.099675,0.099775,13
,2008-08-06 09:00,6,0.09975,0.099825,0.0997,0.09975,12
,2008-08-06 09:30,6,0.09975,0.09985,0.099725,0.0998,10
,2008-08-06 10:00,6,0.099775,0.09985,0.09975,0.09985,0
,2008-08-06 10:30,6,0.099825,0.099925,0.099825,0.09985,1
,2008-08-06 11:00,6,0.099875,0.1002,0.099875,0.10015,5
,2008-08-06 11:30,6,0.100175,0.100175,0.1,0.100075,0
,2008-08-06 12:00,6,0.100075,0.100075,0.100025,0.100075,2
,2008-08-06 12:30,6,0.100075,0.100125,0.10005,0.1001,9
,2008-08-06 13:00,6,0.1001,0.10015,0.100075,0.100075,5
,2008-08-06 13:30,6,0.100075,0.100125,0.10005,0.1001,8
,2008-08-06 14:00,6,0.1001,0.1001,0.099925,0.1,4
,2008-08-06 14:30,6,0.100025,0.100025,0.099975,0.099975,0
,2008-08-06 15:00,6,0.099975,0.099975,0.09995,0.09995,0
,2008-08-06 15:30,6,0.09995,0.100025,0.099925,0.100025,0
,2008-08-06 16:00,6,0.1001,0.1001,0.1001,0.1001,0
,2008-08-06 17:00,7,0.09975,0.09975,0.09975,0.09975,0
,2008-08-06 19:00,7,0.1,0.1,0.1,0.1,0
,2008-08-06 22:00,7,0.1,0.1,0.099875,0.099875,0
,2008-08-06 23:30,7,0.0999,0.0999,0.0999,0.0999,0
,2008-08-07 00:30,7,0.09985,0.09985,0.09985,0.09985,0
,2008-08-07 01:00,7,0.0999,0.0999,0.0999,0.0999,0
,2008-08-07 01:30,7,0.099875,0.099875,0.099875,0.099875,0
,2008-08-07 02:00,7,0.0999,0.0999,0.0999,0.0999,0
,2008-08-07 03:00,7,0.0999,0.0999,0.0999,0.0999,0
,2008-08-07 04:00,7,0.1,0.1,0.1,0.1,0
,2008-08-07 05:30,7,0.1,0.1,0.1,0.1,0
,2008-08-07 06:00,7,0.1,0.1,0.1,0.1,0
,2008-08-07 06:30,7,0.1,0.100075,0.1,0.100075,0
,2008-08-07 07:00,7,0.099975,0.1001,0.09995,0.1001,11
,2008-08-07 07:30,7,0.10005,0.100175,0.100025,0.100025,4
,2008-08-07 08:00,7,0.100025,0.100025,0.099825,0.09985,2
,2008-08-07 08:30,7,0.09985,0.09985,0.099625,0.099725,7
,2008-08-07 09:00,7,0.09975,0.09985,0.099725,0.099775,3
,2008-08-07 09:30,7,0.09975,0.09975,0.09955,0.0996,29
,2008-08-07 10:00,7,0.099625,0.09965,0.0994,0.099475,36
,2008-08-07 10:30,7,0.0995,0.099525,0.099225,0.09935,25
,2008-08-07 11:00,7,0.09935,0.099425,0.099275,0.099425,8
,2008-08-07 11:30,7,0.09945,0.099475,0.09925,0.099325,0
,2008-08-07 12:00,7,0.099325,0.0994,0.099275,0.099325,4
,2008-08-07 12:30,7,0.09935,0.099475,0.0993,0.09945,1
,2008-08-07 13:00,7,0.0995,0.099625,0.0995,0.09955,3
,2008-08-07 13:30,7,0.099575,0.099575,0.0995,0.099525,12
,2008-08-07 14:00,7,0.099525,0.09955,0.099475,0.0995,1
,2008-08-07 14:30,7,0.099475,0.0995,0.0993,0.099375,0
,2008-08-07 15:00,7,0.0994,0.0994,0.099325,0.099325,0
,2008-08-07 15:30,7,0.09935,0.09935,0.09915,0.099175,0
,2008-08-07 16:00,7,0.09955,0.09955,0.09955,0.09955,0
,2008-08-07 17:00,8,0.099175,0.099175,0.099175,0.099175,0
,2008-08-07 19:00,8,0.099225,0.099225,0.099225,0.099225,0
,2008-08-07 19:30,8,0.099225,0.099225,0.099225,0.099225,0
,2008-08-07 20:00,8,0.099375,0.099375,0.099375,0.099375,0
,2008-08-07 21:00,8,0.09935,0.09935,0.0993,0.0993,0
,2008-08-07 21:30,8,0.0993,0.0993,0.099225,0.099225,0
,2008-08-07 22:30,8,0.099225,0.099225,0.0991,0.099225,2
,2008-08-08 00:00,8,0.0991,0.0991,0.099075,0.099075,0
,2008-08-08 01:30,8,0.09925,0.09925,0.09925,0.09925,0
,2008-08-08 02:00,8,0.099075,0.099075,0.09895,0.09895,0
,2008-08-08 02:30,8,0.099025,0.09905,0.099025,0.09905,0
,2008-08-08 03:00,8,0.098975,0.098975,0.09895,0.09895,0
,2008-08-08 03:30,8,0.09895,0.099,0.09895,0.099,0
,2008-08-08 04:00,8,0.099,0.099025,0.099,0.099025,0
,2008-08-08 04:30,8,0.099,0.099,0.098925,0.098925,0
,2008-08-08 05:00,8,0.098925,0.09895,0.098925,0.09895,0
,2008-08-08 05:30,8,0.09895,0.099075,0.09895,0.098975,0
,2008-08-08 06:00,8,0.099025,0.099025,0.09865,0.098675,9
,2008-08-08 06:30,8,0.098675,0.098725,0.0986,0.0987,2
,2008-08-08 07:00,8,0.09865,0.09865,0.098175,0.098275,48
,2008-08-08 07:30,8,0.098225,0.0984,0.098225,0.09825,36
,2008-08-08 08:00,8,0.098275,0.09835,0.09825,0.098275,18
,2008-08-08 08:30,8,0.098275,0.098325,0.097625,0.09805,58
,2008-08-08 09:00,8,0.09805,0.0983,0.097975,0.09825,24
,2008-08-08 09:30,8,0.0982,0.098375,0.098175,0.09825,4
,2008-08-08 10:00,8,0.098225,0.098225,0.09795,0.097975,5
,2008-08-08 10:30,8,0.097975,0.098175,0.097975,0.09815,3
,2008-08-08 11:00,8,0.098175,0.098225,0.09815,0.0982,0
,2008-08-08 11:30,8,0.0982,0.0982,0.0981,0.098125,1
,2008-08-08 12:00,8,0.098125,0.09815,0.09805,0.098125,3
,2008-08-08 12:30,8,0.098125,0.098175,0.0981,0.098125,0
,2008-08-08 13:00,8,0.098075,0.098125,0.097975,0.09805,2
,2008-08-08 13:30,8,0.098025,0.098075,0.09795,0.097975,9
,2008-08-08 14:00,8,0.097975,0.098,0.09775,0.09775,5
,2008-08-08 14:30,8,0.09785,0.097875,0.097775,0.097825,0
,2008-08-08 15:00,8,0.09785,0.097975,0.09785,0.097975,0
,2008-08-08 15:30,8,0.097875,0.097875,0.097875,0.097875,0
,2008-08-08 16:00,8,0.097975,0.097975,0.097975,0.097975,0
,2008-08-10 15:00,10,0.097875,0.097875,0.097875,0.097875,0
,2008-08-10 17:30,11,0.09785,0.09785,0.09785,0.09785,0
,2008-08-10 18:00,11,0.09785,0.09785,0.09785,0.09785,0
,2008-08-10 18:30,11,0.09785,0.09785,0.09785,0.09785,0
,2008-08-10 19:00,11,0.097725,0.097725,0.097725,0.097725,0
,2008-08-10 19:30,11,0.09785,0.09785,0.09785,0.09785,0
,2008-08-10 20:30,11,0.09775,0.09775,0.09775,0.09775,0
,2008-08-10 21:30,11,0.0978,0.0978,0.097725,0.097725,0
,2008-08-10 22:00,11,0.09765,0.09765,0.09765,0.09765,0
,2008-08-10 22:30,11,0.09765,0.097675,0.09765,0.097675,0
,2008-08-10 23:00,11,0.097675,0.0977,0.09765,0.0977,0
,2008-08-10 23:30,11,0.09765,0.09765,0.09765,0.09765,0
,2008-08-11 00:00,11,0.09765,0.097725,0.09765,0.097725,1
,2008-08-11 00:30,11,0.09785,0.097875,0.09775,0.09775,0
,2008-08-11 01:00,11,0.0979,0.0979,0.0978,0.0979,0
,2008-08-11 02:30,11,0.097875,0.0981,0.097875,0.0981,0
,2008-08-11 03:00,11,0.0981,0.098275,0.098075,0.098275,1
,2008-08-11 03:30,11,0.0983,0.0983,0.0983,0.0983,0
,2008-08-11 04:00,11,0.0983,0.0983,0.098225,0.098225,0
,2008-08-11 04:30,11,0.098225,0.098225,0.0982,0.098225,0
,2008-08-11 05:00,11,0.0982,0.0982,0.098175,0.098175,0
,2008-08-11 05:30,11,0.098175,0.098175,0.09805,0.0981,1
,2008-08-11 06:00,11,0.09805,0.09815,0.09805,0.09815,0
,2008-08-11 06:30,11,0.09815,0.0982,0.098075,0.0981,2
,2008-08-11 07:00,11,0.0981,0.0981,0.098,0.0981,13
,2008-08-11 07:30,11,0.098075,0.0982,0.09805,0.098075,8
,2008-08-11 08:00,11,0.098075,0.09815,0.09805,0.098125,2
,2008-08-11 08:30,11,0.098125,0.098275,0.0981,0.09825,10
,2008-08-11 09:00,11,0.098225,0.09825,0.098175,0.098175,1
,2008-08-11 09:30,11,0.098175,0.098325,0.098175,0.09825,2
,2008-08-11 10:00,11,0.09825,0.098275,0.098225,0.09825,0
,2008-08-11 10:30,11,0.09825,0.09825,0.0981,0.0981,0
,2008-08-11 11:00,11,0.098075,0.098075,0.098,0.09805,7
,2008-08-11 11:30,11,0.09805,0.09805,0.09795,0.098,1
,2008-08-11 12:00,11,0.098,0.098,0.09785,0.0979,2
,2008-08-11 12:30,11,0.0979,0.0979,0.09765,0.0977,14
,2008-08-11 13:00,11,0.0977,0.0979,0.0977,0.0979,11
,2008-08-11 13:30,11,0.09785,0.09785,0.09775,0.0978,14
,2008-08-11 14:00,11,0.097775,0.0978,0.097775,0.097775,1
,2008-08-11 14:30,11,0.0977,0.0977,0.09765,0.09765,0
,2008-08-11 15:00,11,0.09765,0.0977,0.097625,0.0977,0
,2008-08-11 15:30,11,0.0977,0.0977,0.0976,0.0977,0
,2008-08-11 16:00,11,0.097775,0.097775,0.097775,0.097775,0
,2008-08-11 18:30,12,0.0977,0.0977,0.0977,0.0977,0
,2008-08-11 20:00,12,0.097625,0.097625,0.0976,0.0976,0
,2008-08-11 20:30,12,0.0976,0.0976,0.097575,0.097575,0
,2008-08-11 21:00,12,0.097575,0.0976,0.097575,0.0976,0
,2008-08-11 22:00,12,0.0976,0.0976,0.0976,0.0976,0
,2008-08-11 23:00,12,0.097575,0.097575,0.097575,0.097575,0
,2008-08-12 00:30,12,0.0976,0.0976,0.0976,0.0976,0
,2008-08-12 01:00,12,0.097625,0.097625,0.097625,0.097625,0
,2008-08-12 01:30,12,0.0977,0.097725,0.0977,0.097725,0
,2008-08-12 02:00,12,0.097725,0.09775,0.097725,0.09775,0
,2008-08-12 03:00,12,0.0977,0.0977,0.0977,0.0977,0
,2008-08-12 03:30,12,0.09765,0.09765,0.0976,0.0976,0
,2008-08-12 04:00,12,0.09775,0.0978,0.09775,0.0978,0
,2008-08-12 05:00,12,0.0978,0.09785,0.097775,0.097775,0
,2008-08-12 05:30,12,0.097775,0.097775,0.097775,0.097775,0
,2008-08-12 06:00,12,0.097825,0.097825,0.0978,0.0978,0
,2008-08-12 06:30,12,0.0978,0.09785,0.0978,0.09785,0
,2008-08-12 07:00,12,0.097875,0.098125,0.097875,0.09805,0
,2008-08-12 07:30,12,0.09805,0.09825,0.097975,0.0982,10
,2008-08-12 08:00,12,0.0982,0.098225,0.0981,0.0981,3
,2008-08-12 08:30,12,0.098125,0.098125,0.098,0.098,2
,2008-08-12 09:00,12,0.098,0.09805,0.097975,0.098,3
,2008-08-12 09:30,12,0.098,0.098,0.097975,0.098,0
,2008-08-12 10:00,12,0.098,0.098,0.0978,0.097875,8
,2008-08-12 10:30,12,0.097875,0.097875,0.09775,0.0978,7
,2008-08-12 11:00,12,0.0978,0.097825,0.097675,0.097725,4
,2008-08-12 11:30,12,0.0977,0.0977,0.0974,0.0976,14
,2008-08-12 12:00,12,0.0976,0.0978,0.0976,0.097775,9
,2008-08-12 12:30,12,0.09775,0.09785,0.097725,0.09785,8
,2008-08-12 13:00,12,0.09785,0.097925,0.097825,0.09785,11
,2008-08-12 13:30,12,0.097875,0.0979,0.0978,0.097875,5
,2008-08-12 14:00,12,0.097875,0.0979,0.097825,0.0979,4
,2008-08-12 14:30,12,0.0979,0.0979,0.09785,0.09785,0
,2008-08-12 15:00,12,0.09785,0.0979,0.09785,0.097875,0
,2008-08-12 15:30,12,0.097875,0.097925,0.09785,0.097925,0
,2008-08-12 16:00,12,0.097875,0.097875,0.097875,0.097875,0
,2008-08-12 17:00,13,0.097875,0.097875,0.097875,0.097875,0
,2008-08-12 20:00,13,0.097925,0.097925,0.097925,0.097925,0
,2008-08-12 21:00,13,0.097875,0.097875,0.097875,0.097875,0
,2008-08-12 23:00,13,0.097925,0.097925,0.097925,0.097925,0
,2008-08-13 00:00,13,0.097825,0.097825,0.097825,0.097825,0
,2008-08-13 01:00,13,0.097875,0.097925,0.097875,0.097925,0
,2008-08-13 01:30,13,0.097975,0.0981,0.097975,0.0981,0
,2008-08-13 02:00,13,0.09805,0.098075,0.09805,0.098075,0
,2008-08-13 03:00,13,0.098025,0.098025,0.0979,0.0979,0
,2008-08-13 03:30,13,0.0979,0.0979,0.0979,0.0979,0
,2008-08-13 04:00,13,0.097875,0.097875,0.097875,0.097875,1
,2008-08-13 04:30,13,0.09795,0.09795,0.0979,0.0979,0
,2008-08-13 05:00,13,0.0979,0.0979,0.097825,0.097825,0
,2008-08-13 05:30,13,0.0978,0.0978,0.0978,0.0978,0
,2008-08-13 06:00,13,0.097825,0.097825,0.0978,0.097825,0
,2008-08-13 06:30,13,0.09775,0.09785,0.09765,0.0978,0
,2008-08-13 07:00,13,0.0978,0.0978,0.097675,0.0977,16
,2008-08-13 07:30,13,0.097675,0.097725,0.09755,0.0976,7
,2008-08-13 08:00,13,0.0976,0.0977,0.097575,0.097625,5
,2008-08-13 08:30,13,0.097625,0.097625,0.097475,0.09755,2
,2008-08-13 09:00,13,0.09755,0.097575,0.097375,0.0975,6
,2008-08-13 09:30,13,0.097475,0.0976,0.097475,0.097525,5
,2008-08-13 10:00,13,0.09755,0.09755,0.0975,0.097525,1
,2008-08-13 10:30,13,0.097525,0.097525,0.09735,0.09745,9
,2008-08-13 11:00,13,0.09745,0.097575,0.09745,0.097525,0
,2008-08-13 11:30,13,0.097525,0.097625,0.0975,0.097625,2
,2008-08-13 12:00,13,0.097625,0.0977,0.097575,0.09765,1
,2008-08-13 12:30,13,0.097675,0.097825,0.09765,0.097775,5
,2008-08-13 13:00,13,0.09775,0.097825,0.09775,0.097825,2
,2008-08-13 13:30,13,0.09785,0.098,0.09785,0.09795,4
,2008-08-13 14:00,13,0.09795,0.098,0.09795,0.09795,0
,2008-08-13 14:30,13,0.09795,0.09795,0.09785,0.09795,0
,2008-08-13 15:00,13,0.09795,0.09795,0.097925,0.097925,0
,2008-08-13 15:30,13,0.097875,0.097875,0.097875,0.097875,0
,2008-08-13 16:00,13,0.09795,0.09795,0.09795,0.09795,0
,2008-08-13 17:00,14,0.097925,0.097925,0.097925,0.097925,0
,2008-08-13 17:30,14,0.09795,0.097975,0.09795,0.097975,0
,2008-08-13 20:00,14,0.097975,0.097975,0.097975,0.097975,0
,2008-08-13 23:00,14,0.09795,0.09795,0.09795,0.09795,0
,2008-08-14 01:00,14,0.0979,0.0979,0.0979,0.0979,0
,2008-08-14 01:30,14,0.097925,0.097975,0.097925,0.09795,0
,2008-08-14 02:00,14,0.097975,0.097975,0.097975,0.097975,0
,2008-08-14 03:00,14,0.0979,0.0979,0.097875,0.097875,0
,2008-08-14 04:00,14,0.097925,0.09795,0.097925,0.09795,0
,2008-08-14 05:00,14,0.09795,0.098,0.09795,0.097975,0
,2008-08-14 05:30,14,0.097975,0.097975,0.097975,0.097975,1
,2008-08-14 06:00,14,0.097975,0.0981,0.097975,0.0981,7
,2008-08-14 06:30,14,0.098125,0.098175,0.098025,0.098025,1
,2008-08-14 07:00,14,0.09805,0.098075,0.098025,0.09805,6
,2008-08-14 07:30,14,0.098,0.098175,0.09795,0.098075,4
,2008-08-14 08:00,14,0.098075,0.098075,0.098,0.09805,7
,2008-08-14 08:30,14,0.09805,0.09805,0.097975,0.098025,0
,2008-08-14 09:00,14,0.098025,0.09805,0.097975,0.09805,0
,2008-08-14 09:30,14,0.09805,0.0981,0.09805,0.09805,1
,2008-08-14 10:00,14,0.09805,0.098075,0.097875,0.09795,1
,2008-08-14 10:30,14,0.097975,0.097975,0.0978,0.09785,1
,2008-08-14 11:00,14,0.097825,0.09785,0.097675,0.09775,4
,2008-08-14 11:30,14,0.09775,0.097825,0.097675,0.0978,3
,2008-08-14 12:00,14,0.097825,0.097825,0.0977,0.097725,3
,2008-08-14 12:30,14,0.09775,0.09775,0.097625,0.0977,1
,2008-08-14 13:00,14,0.097725,0.09785,0.097725,0.09785,0
,2008-08-14 13:30,14,0.09785,0.097875,0.0978,0.097875,3
,2008-08-14 14:00,14,0.097875,0.097875,0.09775,0.09775,1
,2008-08-14 14:30,14,0.09775,0.09785,0.09775,0.097825,0
,2008-08-14 15:00,14,0.0978,0.0979,0.0978,0.0979,0
,2008-08-14 15:30,14,0.09785,0.09785,0.09785,0.09785,0
,2008-08-14 16:00,14,0.097875,0.097875,0.097875,0.097875,0
,2008-08-15 07:30,15,0.0977,0.0978,0.0977,0.097775,1
,2008-08-15 08:00,15,0.097775,0.09785,0.097775,0.097775,3
,2008-08-15 08:30,15,0.097775,0.097775,0.097625,0.097675,2
,2008-08-15 09:00,15,0.097675,0.09785,0.097475,0.097625,19
,2008-08-15 09:30,15,0.09765,0.0977,0.09735,0.0974,11
,2008-08-15 10:00,15,0.097375,0.09745,0.097275,0.0974,10
,2008-08-15 10:30,15,0.0974,0.097525,0.09735,0.0975,7
,2008-08-15 11:00,15,0.097525,0.0977,0.097475,0.0977,9
,2008-08-15 11:30,15,0.097675,0.0978,0.09765,0.09775,1
,2008-08-15 12:00,15,0.097725,0.097725,0.097675,0.097675,0
,2008-08-15 12:30,15,0.097675,0.0977,0.097625,0.0977,0
,2008-08-15 13:00,15,0.0977,0.09775,0.0977,0.097725,1
,2008-08-15 13:30,15,0.0977,0.0978,0.097675,0.0978,5
,2008-08-15 14:00,15,0.0978,0.0978,0.097725,0.09775,1
,2008-08-15 14:30,15,0.0977,0.0977,0.097675,0.097675,0
,2008-08-15 15:00,15,0.097675,0.097675,0.097675,0.097675,0
,2008-08-15 15:30,15,0.097675,0.097675,0.097675,0.097675,0
,2008-08-15 16:00,15,0.0978,0.0978,0.0978,0.0978,0
,2008-08-17 15:00,17,0.09755,0.09755,0.09755,0.09755,0
,2008-08-17 15:30,17,0.097675,0.097675,0.097675,0.097675,0
,2008-08-17 17:00,18,0.0977,0.0977,0.0977,0.0977,0
,2008-08-17 17:30,18,0.097725,0.09775,0.097725,0.09775,0
,2008-08-17 18:30,18,0.09775,0.09775,0.09775,0.09775,0
,2008-08-17 19:00,18,0.0978,0.0978,0.09775,0.0978,0
,2008-08-17 20:00,18,0.097725,0.097725,0.097725,0.097725,0
,2008-08-17 22:00,18,0.0978,0.0978,0.0978,0.0978,0
,2008-08-17 22:30,18,0.0978,0.0978,0.0978,0.0978,0
,2008-08-17 23:00,18,0.0978,0.0978,0.0978,0.0978,0
,2008-08-18 00:00,18,0.09775,0.09775,0.09775,0.09775,0
,2008-08-18 02:00,18,0.097775,0.0978,0.097775,0.0978,0
,2008-08-18 02:30,18,0.0978,0.09785,0.0978,0.09785,0
,2008-08-18 03:00,18,0.09785,0.09785,0.09785,0.09785,0
,2008-08-18 04:30,18,0.09775,0.09775,0.09775,0.09775,0
,2008-08-18 05:00,18,0.0978,0.0978,0.0978,0.0978,0
,2008-08-18 05:30,18,0.097825,0.097875,0.097825,0.09785,0
,2008-08-18 06:00,18,0.097825,0.09785,0.097825,0.097825,0
,2008-08-18 06:30,18,0.097825,0.09785,0.097825,0.09785,0
,2008-08-18 07:00,18,0.09785,0.097975,0.09785,0.09795,21
,2008-08-18 07:30,18,0.097925,0.098025,0.0979,0.097975,1
,2008-08-18 08:00,18,0.09795,0.098175,0.09795,0.098125,12
,2008-08-18 08:30,18,0.09815,0.09825,0.098125,0.098175,19
,2008-08-18 09:00,18,0.098175,0.0982,0.098125,0.0982,5
,2008-08-18 09:30,18,0.0982,0.0982,0.098125,0.09815,2
,2008-08-18 10:00,18,0.09815,0.0982,0.098125,0.0982,0
,2008-08-18 10:30,18,0.0982,0.0982,0.09815,0.09815,0
,2008-08-18 11:00,18,0.098125,0.098175,0.0981,0.09815,0
,2008-08-18 11:30,18,0.09815,0.0982,0.09815,0.09815,0
,2008-08-18 12:00,18,0.098125,0.098125,0.098075,0.0981,0
,2008-08-18 12:30,18,0.098075,0.0981,0.098025,0.098025,1
,2008-08-18 13:00,18,0.098,0.098,0.097925,0.097925,0
,2008-08-18 13:30,18,0.0979,0.097925,0.097825,0.0979,9
,2008-08-18 14:00,18,0.0979,0.0979,0.097875,0.0979,0
,2008-08-18 14:30,18,0.0979,0.097925,0.0979,0.0979,0
,2008-08-18 15:00,18,0.097925,0.097925,0.097875,0.0979,0
,2008-08-18 15:30,18,0.097875,0.097875,0.097825,0.097825,0
,2008-08-18 16:00,18,0.097925,0.097925,0.097925,0.097925,0
,2008-08-18 17:00,19,0.0981,0.0981,0.0978,0.0979,0
,2008-08-18 22:00,19,0.0979,0.0979,0.0979,0.0979,0
,2008-08-19 01:00,19,0.09785,0.09785,0.097475,0.097475,0
,2008-08-19 01:30,19,0.097425,0.097575,0.097425,0.0975,0
,2008-08-19 02:00,19,0.0976,0.0976,0.0976,0.0976,0
,2008-08-19 02:30,19,0.0976,0.0976,0.0976,0.0976,0
,2008-08-19 04:30,19,0.097675,0.097925,0.097675,0.097925,0
,2008-08-19 05:00,19,0.097925,0.097925,0.097825,0.097825,0
,2008-08-19 05:30,19,0.097825,0.097825,0.097825,0.097825,0
,2008-08-19 06:30,19,0.0976,0.09765,0.0976,0.097625,1
,2008-08-19 07:00,19,0.0976,0.0976,0.09745,0.097525,30
,2008-08-19 07:30,19,0.097525,0.097625,0.0974,0.097625,10
,2008-08-19 08:00,19,0.097625,0.09775,0.0976,0.097675,3
,2008-08-19 08:30,19,0.097675,0.097775,0.097675,0.097725,0
,2008-08-19 09:00,19,0.097675,0.097675,0.097625,0.097675,0
,2008-08-19 09:30,19,0.097725,0.097825,0.097725,0.09775,3
,2008-08-19 10:00,19,0.097775,0.097825,0.097725,0.0978,6
,2008-08-19 10:30,19,0.0978,0.0978,0.0977,0.0977,4
,2008-08-19 11:00,19,0.097725,0.0978,0.0977,0.097775,6
,2008-08-19 11:30,19,0.0978,0.097925,0.097775,0.097875,8
,2008-08-19 12:00,19,0.0979,0.09805,0.097875,0.09805,16
,2008-08-19 12:30,19,0.09805,0.09815,0.09805,0.09805,5
,2008-08-19 13:00,19,0.09805,0.098075,0.098,0.098025,1
,2008-08-19 13:30,19,0.098025,0.09815,0.098025,0.09815,20
,2008-08-19 14:00,19,0.098125,0.09825,0.098125,0.098175,2
,2008-08-19 14:30,19,0.098175,0.09825,0.098175,0.0982,0
,2008-08-19 15:00,19,0.098225,0.098225,0.098225,0.098225,0
,2008-08-19 15:30,19,0.0982,0.09825,0.0982,0.09825,1
,2008-08-19 16:00,19,0.098125,0.098125,0.098125,0.098125,0
,2008-08-19 17:30,20,0.098275,0.098275,0.098275,0.098275,0
,2008-08-19 22:30,20,0.098275,0.0983,0.098275,0.0983,0
,2008-08-20 01:00,20,0.0982,0.0982,0.0982,0.0982,0
,2008-08-20 03:30,20,0.098225,0.098225,0.0982,0.0982,0
,2008-08-20 04:00,20,0.098175,0.098175,0.098175,0.098175,0
,2008-08-20 04:30,20,0.09815,0.09815,0.0981,0.0981,0
,2008-08-20 05:00,20,0.0981,0.0981,0.0981,0.0981,0
,2008-08-20 06:00,20,0.098175,0.098225,0.098175,0.0982,1
,2008-08-20 06:30,20,0.09815,0.098225,0.09815,0.098225,3
,2008-08-20 07:00,20,0.09825,0.09845,0.09825,0.09835,37
,2008-08-20 07:30,20,0.098325,0.098375,0.098275,0.0983,7
,2008-08-20 08:00,20,0.0983,0.098325,0.098225,0.098275,9
,2008-08-20 08:30,20,0.098275,0.09835,0.098275,0.0983,0
,2008-08-20 09:00,20,0.0983,0.0983,0.09825,0.098275,1
,2008-08-20 09:30,20,0.098275,0.0983,0.098225,0.098275,1
,2008-08-20 10:00,20,0.09825,0.098275,0.09815,0.098175,5
,2008-08-20 10:30,20,0.09815,0.098175,0.098075,0.098175,8
,2008-08-20 11:00,20,0.098175,0.098225,0.09815,0.0982,0
,2008-08-20 11:30,20,0.098175,0.098175,0.098125,0.09815,0
,2008-08-20 12:00,20,0.09815,0.098225,0.098125,0.098225,2
,2008-08-20 12:30,20,0.0982,0.098225,0.0982,0.098225,0
,2008-08-20 13:00,20,0.098225,0.098225,0.098175,0.0982,0
,2008-08-20 13:30,20,0.098175,0.098175,0.098125,0.098175,0
,2008-08-20 14:00,20,0.098175,0.0982,0.09815,0.098175,4
,2008-08-20 14:30,20,0.098125,0.09815,0.098125,0.098125,0
,2008-08-20 15:00,20,0.09815,0.098175,0.09815,0.098175,0
,2008-08-20 15:30,20,0.09815,0.09815,0.09815,0.09815,0
,2008-08-20 16:00,20,0.098175,0.098175,0.098175,0.098175,0
,2008-08-20 18:30,21,0.098225,0.098275,0.098225,0.098275,0
,2008-08-20 19:30,21,0.098275,0.098275,0.098275,0.098275,0
,2008-08-20 20:30,21,0.098225,0.098225,0.09815,0.09815,0
,2008-08-21 00:30,21,0.09825,0.09825,0.09825,0.09825,0
,2008-08-21 01:00,21,0.0983,0.0983,0.0983,0.0983,0
,2008-08-21 01:30,21,0.0983,0.0983,0.0983,0.0983,0
,2008-08-21 02:30,21,0.098275,0.098275,0.09825,0.09825,0
,2008-08-21 03:00,21,0.098325,0.098325,0.098325,0.098325,0
,2008-08-21 06:00,21,0.0982,0.098225,0.0982,0.098225,0
,2008-08-21 06:30,21,0.098375,0.0986,0.09835,0.098475,2
,2008-08-21 07:00,21,0.09845,0.098475,0.098425,0.09845,5
,2008-08-21 07:30,21,0.098475,0.09855,0.0984,0.0985,5
,2008-08-21 08:00,21,0.0985,0.098525,0.098425,0.098475,10
,2008-08-21 08:30,21,0.098475,0.0985,0.09845,0.098475,1
,2008-08-21 09:00,21,0.0985,0.0986,0.0984,0.098575,6
,2008-08-21 09:30,21,0.09855,0.0987,0.098525,0.09865,17
,2008-08-21 10:00,21,0.09865,0.09865,0.09855,0.098575,10
,2008-08-21 10:30,21,0.098575,0.098575,0.09855,0.098575,1
,2008-08-21 11:00,21,0.09855,0.098575,0.0985,0.09855,0
,2008-08-21 11:30,21,0.09855,0.09855,0.0985,0.09855,0
,2008-08-21 12:00,21,0.09855,0.09855,0.0985,0.0985,1
,2008-08-21 12:30,21,0.098525,0.09875,0.098525,0.098725,5
,2008-08-21 13:00,21,0.098725,0.098775,0.098675,0.0987,10
,2008-08-21 13:30,21,0.098725,0.098725,0.098575,0.09865,7
,2008-08-21 14:00,21,0.09865,0.098725,0.09865,0.098725,1
,2008-08-21 14:30,21,0.09875,0.098775,0.098725,0.098725,0
,2008-08-21 15:30,21,0.0987,0.0987,0.0987,0.0987,0
,2008-08-21 16:00,21,0.09865,0.09865,0.09865,0.09865,0
,2008-08-21 17:00,22,0.0987,0.0987,0.0987,0.0987,0
,2008-08-21 17:30,22,0.098725,0.098725,0.098725,0.098725,0
,2008-08-21 18:30,22,0.09875,0.09875,0.09875,0.09875,0
,2008-08-21 21:00,22,0.098775,0.098775,0.098775,0.098775,0
,2008-08-21 21:30,22,0.098775,0.0988,0.098775,0.0988,0
,2008-08-21 22:00,22,0.0988,0.098825,0.098775,0.098775,0
,2008-08-21 23:30,22,0.098775,0.098825,0.098775,0.098775,0
,2008-08-22 00:00,22,0.0988,0.098825,0.098775,0.098775,0
,2008-08-22 00:30,22,0.09875,0.09875,0.09875,0.09875,0
,2008-08-22 01:00,22,0.09875,0.09875,0.09875,0.09875,0
,2008-08-22 01:30,22,0.09875,0.09875,0.09875,0.09875,0
,2008-08-22 02:00,22,0.098775,0.098775,0.098775,0.098775,0
,2008-08-22 02:30,22,0.098775,0.098775,0.098725,0.098725,0
,2008-08-22 03:00,22,0.0987,0.09875,0.0987,0.09875,0
,2008-08-22 03:30,22,0.098675,0.098675,0.098675,0.098675,0
,2008-08-22 05:00,22,0.098675,0.098675,0.098625,0.098625,0
,2008-08-22 05:30,22,0.0986,0.098625,0.0986,0.098625,0
,2008-08-22 06:00,22,0.098625,0.098675,0.0986,0.098675,0
,2008-08-22 06:30,22,0.09865,0.0987,0.0986,0.098625,0
,2008-08-22 07:00,22,0.098625,0.098725,0.098625,0.098675,10
,2008-08-22 07:30,22,0.09865,0.0987,0.0986,0.0987,1
,2008-08-22 08:00,22,0.098725,0.098825,0.098625,0.09865,2
,2008-08-22 08:30,22,0.098625,0.098675,0.098575,0.09865,0
,2008-08-22 09:00,22,0.098675,0.098875,0.09865,0.098825,2
,2008-08-22 09:30,22,0.0988,0.0988,0.098725,0.09875,0
,2008-08-22 10:00,22,0.09875,0.098775,0.098625,0.09865,3
,2008-08-22 10:30,22,0.09865,0.09865,0.0984,0.098475,9
,2008-08-22 11:00,22,0.098475,0.0985,0.098425,0.098475,0
,2008-08-22 11:30,22,0.098475,0.09855,0.098475,0.09855,0
,2008-08-22 12:00,22,0.098525,0.098525,0.098325,0.098375,4
,2008-08-22 12:30,22,0.0984,0.0984,0.09825,0.0983,21
,2008-08-22 13:00,22,0.098325,0.098325,0.0982,0.098225,7
,2008-08-22 13:30,22,0.0982,0.098275,0.09815,0.09825,16
,2008-08-22 14:00,22,0.09825,0.0983,0.09825,0.0983,0
,2008-08-22 14:30,22,0.098275,0.098275,0.098225,0.098225,0
,2008-08-22 15:00,22,0.09825,0.09825,0.0982,0.0982,0
,2008-08-22 15:30,22,0.0982,0.0982,0.098125,0.0982,0
,2008-08-22 16:00,22,0.09825,0.09825,0.09825,0.09825,0
,2008-08-24 15:00,24,0.0981,0.0981,0.0981,0.0981,0
,2008-08-24 16:30,24,0.09815,0.09815,0.09815,0.09815,0
,2008-08-24 18:00,25,0.098175,0.098175,0.098175,0.098175,0
,2008-08-24 19:00,25,0.0982,0.09825,0.0982,0.09825,0
,2008-08-24 19:30,25,0.098225,0.098225,0.098225,0.098225,0
,2008-08-24 20:30,25,0.098325,0.098325,0.098325,0.098325,0
,2008-08-24 21:00,25,0.0982,0.0982,0.0982,0.0982,0
,2008-08-25 00:00,25,0.0983,0.0983,0.0983,0.0983,0
,2008-08-25 00:30,25,0.09815,0.09815,0.09815,0.09815,0
,2008-08-25 03:00,25,0.0982,0.098225,0.0982,0.098225,0
,2008-08-25 05:00,25,0.098275,0.098275,0.09815,0.098275,0
,2008-08-25 05:30,25,0.0983,0.09835,0.0983,0.09835,0
,2008-08-25 06:00,25,0.098275,0.098275,0.098275,0.098275,0
,2008-08-25 06:30,25,0.098325,0.0985,0.098275,0.098425,0
,2008-08-25 07:00,25,0.09845,0.09865,0.09845,0.0986,27
,2008-08-25 07:30,25,0.098625,0.0988,0.098575,0.0986,20
,2008-08-25 08:00,25,0.0986,0.09865,0.0986,0.098625,6
,2008-08-25 08:30,25,0.098625,0.098625,0.098575,0.0986,0
,2008-08-25 09:00,25,0.098625,0.098625,0.098525,0.09855,2
,2008-08-25 09:30,25,0.098525,0.098525,0.098475,0.0985,5
,2008-08-25 10:00,25,0.098525,0.09855,0.098425,0.098475,1
,2008-08-25 10:30,25,0.098475,0.0985,0.09845,0.098475,1
,2008-08-25 11:00,25,0.09845,0.09845,0.09835,0.098375,0
,2008-08-25 11:30,25,0.098375,0.098375,0.098375,0.098375,0
,2008-08-25 12:00,25,0.098375,0.0984,0.09825,0.098275,9
,2008-08-25 12:30,25,0.0983,0.098325,0.098225,0.098325,1
,2008-08-25 13:00,25,0.0983,0.0983,0.098225,0.0983,1
,2008-08-25 13:30,25,0.098325,0.09835,0.098275,0.0983,11
,2008-08-25 14:00,25,0.0983,0.0983,0.0982,0.09825,0
,2008-08-25 14:30,25,0.098225,0.09825,0.0978,0.098225,0
,2008-08-25 15:00,25,0.098225,0.098275,0.098225,0.098275,0
,2008-08-25 15:30,25,0.0983,0.0983,0.0983,0.0983,0
,2008-08-25 16:00,25,0.0983,0.0983,0.0983,0.0983,0
,2008-08-25 17:30,26,0.0983,0.0983,0.0983,0.0983,0
,2008-08-25 18:30,26,0.098275,0.098275,0.098275,0.098275,0
,2008-08-25 19:00,26,0.09825,0.09825,0.098225,0.098225,0
,2008-08-25 22:00,26,0.098275,0.0983,0.098275,0.0983,0
,2008-08-25 22:30,26,0.09825,0.09825,0.09825,0.09825,0
,2008-08-25 23:00,26,0.09825,0.09825,0.09825,0.09825,0
,2008-08-26 01:00,26,0.09825,0.09825,0.098175,0.098175,0
,2008-08-26 01:30,26,0.09815,0.09815,0.09805,0.09805,0
,2008-08-26 03:00,26,0.098,0.098025,0.097975,0.098025,0
,2008-08-26 04:00,26,0.098025,0.098025,0.098025,0.098025,0
,2008-08-26 05:00,26,0.09795,0.09795,0.097875,0.097875,0
,2008-08-26 05:30,26,0.097975,0.097975,0.09785,0.09785,1
,2008-08-26 06:00,26,0.0979,0.098,0.0978,0.097925,0
,2008-08-26 06:30,26,0.098,0.098,0.097925,0.097925,1
,2008-08-26 07:00,26,0.097925,0.097975,0.09775,0.097775,38
,2008-08-26 07:30,26,0.097775,0.097925,0.09775,0.097925,20
,2008-08-26 08:00,26,0.097925,0.09805,0.097925,0.097975,2
,2008-08-26 08:30,26,0.098,0.098025,0.09795,0.09795,0
,2008-08-26 09:00,26,0.09795,0.098025,0.097875,0.09795,0
,2008-08-26 09:30,26,0.09795,0.09805,0.09795,0.098025,1
,2008-08-26 10:00,26,0.098,0.098025,0.097925,0.098,2
,2008-08-26 10:30,26,0.098,0.098,0.097925,0.097925,1
,2008-08-26 11:00,26,0.0979,0.09795,0.097875,0.097925,2
,2008-08-26 11:30,26,0.097875,0.097975,0.097875,0.09795,0
,2008-08-26 12:00,26,0.09795,0.09795,0.097875,0.0979,0
,2008-08-26 12:30,26,0.097925,0.098025,0.097925,0.098,0
,2008-08-26 13:00,26,0.097975,0.098075,0.09795,0.09805,3
,2008-08-26 13:30,26,0.098025,0.0982,0.098025,0.098075,8
,2008-08-26 14:00,26,0.0981,0.0981,0.09805,0.09805,0
,2008-08-26 14:30,26,0.09815,0.09815,0.098125,0.098125,0
,2008-08-26 15:00,26,0.09815,0.098175,0.09815,0.098175,0
,2008-08-26 15:30,26,0.0981,0.0981,0.0981,0.0981,0
,2008-08-26 16:00,26,0.098075,0.098075,0.098075,0.098075,0
,2008-08-26 17:00,27,0.09815,0.09815,0.09815,0.09815,0
,2008-08-26 17:30,27,0.09815,0.09815,0.09815,0.09815,0
,2008-08-26 18:00,27,0.098175,0.098175,0.098175,0.098175,0
,2008-08-26 19:00,27,0.098175,0.098175,0.098175,0.098175,0
,2008-08-26 20:00,27,0.0982,0.0982,0.098175,0.098175,0
,2008-08-26 21:00,27,0.09815,0.09815,0.098125,0.098125,0
,2008-08-26 21:30,27,0.098125,0.098125,0.098125,0.098125,0
,2008-08-26 22:30,27,0.09815,0.09815,0.09815,0.09815,0
,2008-08-27 02:30,27,0.098275,0.098275,0.098275,0.098275,1
,2008-08-27 03:00,27,0.09825,0.09825,0.09825,0.09825,0
,2008-08-27 05:30,27,0.09825,0.09825,0.09825,0.09825,0
,2008-08-27 06:00,27,0.09835,0.098375,0.0983,0.098375,0
,2008-08-27 06:30,27,0.0984,0.098425,0.09835,0.098375,0
,2008-08-27 07:00,27,0.098375,0.098475,0.09835,0.0984,20
,2008-08-27 07:30,27,0.098375,0.0984,0.0983,0.098325,4
,2008-08-27 08:00,27,0.098325,0.098375,0.0983,0.09835,2
,2008-08-27 08:30,27,0.09835,0.098425,0.09835,0.098375,0
,2008-08-27 09:00,27,0.098375,0.098425,0.098275,0.0983,4
,2008-08-27 09:30,27,0.0983,0.098325,0.09825,0.0983,1
,2008-08-27 10:00,27,0.098275,0.0984,0.098275,0.098325,0
,2008-08-27 10:30,27,0.09835,0.09835,0.098275,0.098275,1
,2008-08-27 11:00,27,0.0983,0.098325,0.09825,0.098275,0
,2008-08-27 11:30,27,0.098275,0.098275,0.098225,0.09825,0
,2008-08-27 12:00,27,0.098225,0.098275,0.098225,0.098275,0
,2008-08-27 12:30,27,0.09825,0.098275,0.09825,0.098275,0
,2008-08-27 13:00,27,0.09825,0.098375,0.09825,0.0983,0
,2008-08-27 13:30,27,0.0983,0.09835,0.098275,0.09835,0
,2008-08-27 14:00,27,0.098325,0.098325,0.0983,0.0983,2
,2008-08-27 14:30,27,0.098275,0.0983,0.09825,0.0983,0
,2008-08-27 15:00,27,0.0983,0.0983,0.098275,0.098275,0
,2008-08-27 15:30,27,0.098275,0.098275,0.098275,0.098275,0
,2008-08-27 16:00,27,0.098325,0.098325,0.098325,0.098325,0
,2008-08-27 17:30,28,0.098325,0.098325,0.098325,0.098325,0
,2008-08-27 19:30,28,0.098325,0.098325,0.098325,0.098325,0
,2008-08-27 20:30,28,0.098325,0.098325,0.098325,0.098325,0
,2008-08-27 21:00,28,0.098325,0.098325,0.098325,0.098325,0
,2008-08-27 22:30,28,0.098275,0.098275,0.098275,0.098275,0
,2008-08-27 23:30,28,0.098325,0.098325,0.098325,0.098325,0
,2008-08-28 00:00,28,0.09835,0.09835,0.09835,0.09835,0
,2008-08-28 01:00,28,0.09835,0.09835,0.09835,0.09835,0
,2008-08-28 05:30,28,0.098325,0.098325,0.098325,0.098325,0
,2008-08-28 06:00,28,0.0984,0.0984,0.09835,0.09835,0
,2008-08-28 06:30,28,0.09835,0.09835,0.09835,0.09835,0
,2008-08-28 07:00,28,0.09835,0.098425,0.098275,0.0984,13
,2008-08-28 07:30,28,0.098375,0.098425,0.098325,0.09835,0
,2008-08-28 08:00,28,0.098325,0.09835,0.098325,0.098325,0
,2008-08-28 08:30,28,0.098375,0.0984,0.0981,0.09815,10
,2008-08-28 09:00,28,0.09815,0.098225,0.098125,0.0982,0
,2008-08-28 09:30,28,0.098175,0.0982,0.09815,0.0982,0
,2008-08-28 10:00,28,0.0982,0.0982,0.098,0.09805,15
,2008-08-28 10:30,28,0.098025,0.0981,0.097675,0.097775,94
,2008-08-28 11:00,28,0.09775,0.0978,0.09755,0.09765,27
,2008-08-28 11:30,28,0.097675,0.097675,0.097575,0.09765,13
,2008-08-28 12:00,28,0.09765,0.097675,0.097425,0.097575,11
,2008-08-28 12:30,28,0.097575,0.097575,0.097475,0.097475,1
,2008-08-28 13:00,28,0.0975,0.0975,0.0973,0.0974,24
,2008-08-28 13:30,28,0.097425,0.09755,0.097375,0.097525,14
,2008-08-28 14:00,28,0.097525,0.09755,0.097475,0.097475,1
,2008-08-28 14:30,28,0.097425,0.09745,0.0974,0.0974,1
,2008-08-28 15:00,28,0.097425,0.097425,0.09715,0.09725,2
,2008-08-28 15:30,28,0.0973,0.097325,0.09725,0.097275,0
,2008-08-28 16:00,28,0.097525,0.097525,0.097525,0.097525,0
,2008-08-28 18:30,29,0.0973,0.0973,0.0973,0.0973,0
,2008-08-28 19:00,29,0.09725,0.0973,0.09725,0.0973,0
,2008-08-28 21:00,29,0.0973,0.0973,0.0973,0.0973,0
,2008-08-28 22:30,29,0.0973,0.0973,0.0973,0.0973,0
,2008-08-28 23:00,29,0.0973,0.0973,0.0973,0.0973,0
,2008-08-29 01:00,29,0.0974,0.0974,0.09735,0.09735,0
,2008-08-29 02:00,29,0.097275,0.097275,0.097175,0.097175,0
,2008-08-29 02:30,29,0.097225,0.097375,0.097225,0.0973,0
,2008-08-29 05:00,29,0.097275,0.097275,0.097275,0.097275,0
,2008-08-29 05:30,29,0.09735,0.09735,0.09735,0.09735,0
,2008-08-29 06:00,29,0.0973,0.0973,0.0973,0.0973,0
,2008-08-29 06:30,29,0.0973,0.097325,0.0972,0.09725,1
,2008-08-29 07:00,29,0.09725,0.0975,0.097225,0.09745,42
,2008-08-29 07:30,29,0.09745,0.09755,0.0973,0.097325,14
,2008-08-29 08:00,29,0.097325,0.09735,0.0972,0.0973,12
,2008-08-29 08:30,29,0.0973,0.097325,0.09695,0.097025,26
,2008-08-29 09:00,29,0.097025,0.097075,0.096925,0.097075,7
,2008-08-29 09:30,29,0.0971,0.0971,0.096975,0.097,2
,2008-08-29 10:00,29,0.097,0.09705,0.096825,0.096975,23
,2008-08-29 10:30,29,0.096975,0.096975,0.09685,0.0969,0
,2008-08-29 11:00,29,0.0969,0.097025,0.09685,0.096975,10
,2008-08-29 11:30,29,0.096975,0.097075,0.09695,0.097025,15
,2008-08-29 12:00,29,0.097025,0.097125,0.097025,0.097025,2
,2008-08-29 12:30,29,0.097025,0.097075,0.097025,0.09705,0
,2008-08-29 13:00,29,0.09705,0.09705,0.097,0.097025,0
,2008-08-29 13:30,29,0.09705,0.097275,0.097025,0.09715,0
,2008-08-29 14:00,29,0.0971,0.097175,0.096925,0.0971,0
,2008-08-29 14:30,29,0.0971,0.0971,0.09705,0.09705,0
,2008-08-29 15:00,29,0.097025,0.097025,0.09695,0.09695,0
,2008-08-29 16:00,29,0.097025,0.097025,0.097025,0.097025,0
,2008-08-31 15:00,31,0.097,0.097,0.09695,0.09695,0
,2008-08-31 17:00,1,0.097025,0.097025,0.097025,0.097025,0
,2008-08-31 19:00,1,0.097075,0.097175,0.097075,0.097175,0
,2008-08-31 20:30,1,0.09715,0.09715,0.09705,0.09705,0
,2008-08-31 22:00,1,0.0971,0.0971,0.0971,0.0971,0
,2008-08-31 22:30,1,0.0971,0.0971,0.0971,0.0971,0
,2008-09-01 00:30,1,0.0971,0.0971,0.097075,0.097075,0
,2008-09-01 01:00,1,0.09715,0.09715,0.097125,0.097125,0
,2008-09-01 02:00,1,0.097075,0.097075,0.097075,0.097075,0
,2008-09-01 02:30,1,0.09705,0.097075,0.09705,0.097075,0
,2008-09-01 03:00,1,0.09705,0.09705,0.09705,0.09705,0
,2008-09-01 03:30,1,0.09705,0.09705,0.09705,0.09705,0
,2008-09-01 04:30,1,0.097025,0.097025,0.097,0.097,0
,2008-09-01 05:00,1,0.097,0.097,0.097,0.097,0
,2008-09-01 05:30,1,0.097025,0.097025,0.097025,0.097025,0
,2008-09-01 06:00,1,0.097,0.097,0.09685,0.09685,0
,2008-09-01 06:30,1,0.096975,0.096975,0.096925,0.096925,0
,2008-09-01 07:00,1,0.096875,0.096875,0.096775,0.096875,2
,2008-09-01 07:30,1,0.096875,0.096925,0.09665,0.0968,7
,2008-09-01 08:00,1,0.0968,0.096825,0.09675,0.09675,0
,2008-09-01 08:30,1,0.096775,0.0968,0.09675,0.096775,0
,2008-09-01 09:00,1,0.09675,0.096775,0.0965,0.09655,3
,2008-09-01 09:30,1,0.096475,0.09655,0.096425,0.09645,1
,2008-09-01 10:00,1,0.09645,0.0965,0.0964,0.096475,4
,2008-09-01 10:30,1,0.096475,0.096475,0.096375,0.096425,0
,2008-09-01 11:00,1,0.096425,0.0965,0.096425,0.096475,0
,2008-09-01 11:30,1,0.09645,0.09645,0.096325,0.096325,0
,2008-09-01 12:00,1,0.096275,0.096275,0.096275,0.096275,0
,2008-09-01 17:00,2,0.096425,0.096475,0.096425,0.096475,0
,2008-09-01 17:30,2,0.096525,0.096525,0.096525,0.096525,0
,2008-09-01 18:00,2,0.096525,0.096525,0.096525,0.096525,0
,2008-09-01 19:30,2,0.096475,0.096475,0.096475,0.096475,0
,2008-09-01 20:30,2,0.09655,0.096575,0.09655,0.096575,0
,2008-09-01 21:00,2,0.096625,0.096625,0.096625,0.096625,0
,2008-09-02 00:00,2,0.0965,0.0965,0.0965,0.0965,0
,2008-09-02 00:30,2,0.0965,0.0965,0.096475,0.096475,0
,2008-09-02 01:00,2,0.096475,0.096475,0.09635,0.0964,0
,2008-09-02 01:30,2,0.0964,0.0964,0.0964,0.0964,0
,2008-09-02 02:00,2,0.09645,0.09645,0.09645,0.09645,0
,2008-09-02 02:30,2,0.096325,0.096325,0.096175,0.096225,0
,2008-09-02 03:00,2,0.09625,0.096275,0.096175,0.096225,0
,2008-09-02 03:30,2,0.096225,0.096225,0.096225,0.096225,0
,2008-09-02 04:00,2,0.0962,0.0962,0.096175,0.096175,0
,2008-09-02 04:30,2,0.09615,0.09615,0.0961,0.0961,0
,2008-09-02 05:00,2,0.096075,0.0961,0.09605,0.0961,0
,2008-09-02 05:30,2,0.0961,0.096125,0.0961,0.096125,0
,2008-09-02 06:00,2,0.096075,0.096125,0.096,0.096,0
,2008-09-02 06:30,2,0.096025,0.096225,0.096025,0.096175,1
,2008-09-02 07:00,2,0.09615,0.0963,0.096125,0.09615,34
,2008-09-02 07:30,2,0.09615,0.09615,0.095975,0.0961,10
,2008-09-02 08:00,2,0.0961,0.09615,0.096025,0.096125,5
,2008-09-02 08:30,2,0.09615,0.09615,0.096075,0.096125,2
,2008-09-02 09:00,2,0.0961,0.096325,0.096075,0.0963,5
,2008-09-02 09:30,2,0.096275,0.0963,0.096225,0.096225,1
,2008-09-02 10:00,2,0.0962,0.096225,0.09615,0.09615,3
,2008-09-02 10:30,2,0.09615,0.09615,0.096025,0.096125,1
,2008-09-02 11:00,2,0.096125,0.096175,0.09605,0.096075,1
,2008-09-02 11:30,2,0.0961,0.09615,0.096075,0.096125,1
,2008-09-02 12:00,2,0.09615,0.096175,0.0961,0.096175,0
,2008-09-02 12:30,2,0.09615,0.096225,0.096125,0.096175,0
,2008-09-02 13:00,2,0.0962,0.09625,0.096175,0.096175,6
,2008-09-02 13:30,2,0.096175,0.096275,0.096125,0.096275,9
,2008-09-02 14:00,2,0.09625,0.0963,0.096225,0.09625,0
,2008-09-02 14:30,2,0.096275,0.096375,0.096275,0.0963,0
,2008-09-02 15:00,2,0.0963,0.0964,0.0963,0.09635,0
,2008-09-02 15:30,2,0.09635,0.09635,0.09635,0.09635,0
,2008-09-02 16:00,2,0.09625,0.09625,0.09625,0.09625,0
,2008-09-02 17:00,3,0.09625,0.0963,0.09625,0.096275,0
,2008-09-02 18:30,3,0.0963,0.0963,0.096275,0.096275,0
,2008-09-02 19:00,3,0.0963,0.0963,0.0963,0.0963,0
,2008-09-02 23:00,3,0.09625,0.09625,0.09625,0.09625,0
,2008-09-03 01:00,3,0.0962,0.0962,0.0962,0.0962,0
,2008-09-03 01:30,3,0.096175,0.096175,0.096175,0.096175,0
,2008-09-03 02:00,3,0.09615,0.09615,0.096075,0.096075,0
,2008-09-03 02:30,3,0.096075,0.096175,0.096075,0.096175,1
,2008-09-03 03:00,3,0.09605,0.09605,0.09605,0.09605,0
,2008-09-03 03:30,3,0.09605,0.096075,0.09605,0.096075,0
,2008-09-03 04:00,3,0.096075,0.09615,0.096,0.096025,5
,2008-09-03 04:30,3,0.096,0.096,0.095975,0.095975,3
,2008-09-03 05:00,3,0.095975,0.095975,0.095975,0.095975,0
,2008-09-03 05:30,3,0.095975,0.096,0.095975,0.096,0
,2008-09-03 06:00,3,0.096,0.096025,0.09595,0.096025,0
,2008-09-03 06:30,3,0.096,0.096,0.096,0.096,0
,2008-09-03 07:00,3,0.095975,0.09615,0.095825,0.0961,23
,2008-09-03 07:30,3,0.096125,0.0962,0.095975,0.09605,12
,2008-09-03 08:00,3,0.09605,0.096125,0.096025,0.096125,1
,2008-09-03 08:30,3,0.09615,0.0963,0.09615,0.096225,11
,2008-09-03 09:00,3,0.096225,0.09625,0.0962,0.096225,0
,2008-09-03 09:30,3,0.09625,0.09625,0.096,0.096,7
,2008-09-03 10:00,3,0.096,0.0961,0.096,0.096,8
,2008-09-03 10:30,3,0.096,0.096125,0.096,0.096125,1
,2008-09-03 11:00,3,0.09615,0.096175,0.096075,0.096075,0
,2008-09-03 11:30,3,0.0961,0.096125,0.09605,0.09605,0
,2008-09-03 12:00,3,0.096075,0.096075,0.09595,0.095975,8
,2008-09-03 12:30,3,0.095975,0.096,0.0959,0.09595,8
,2008-09-03 13:00,3,0.09595,0.096,0.0958,0.095825,28
,2008-09-03 13:30,3,0.095825,0.096,0.095825,0.095975,22
,2008-09-03 14:00,3,0.095975,0.095975,0.0959,0.09595,0
,2008-09-03 14:30,3,0.09595,0.096025,0.0959,0.096025,0
,2008-09-03 15:00,3,0.096,0.096075,0.095975,0.096075,0
,2008-09-03 15:30,3,0.096,0.096025,0.096,0.096025,0
,2008-09-03 16:00,3,0.095975,0.095975,0.095975,0.095975,0
,2008-09-03 17:00,4,0.096075,0.096075,0.096075,0.096075,0
,2008-09-03 18:30,4,0.096125,0.096125,0.096125,0.096125,0
,2008-09-03 19:30,4,0.09615,0.09615,0.09615,0.09615,0
,2008-09-03 20:30,4,0.0962,0.0962,0.0962,0.0962,0
,2008-09-04 00:00,4,0.09615,0.09615,0.09615,0.09615,0
,2008-09-04 01:00,4,0.096125,0.096125,0.0961,0.0961,0
,2008-09-04 02:00,4,0.096125,0.0962,0.096125,0.0962,0
,2008-09-04 02:30,4,0.0962,0.0962,0.096175,0.096175,2
,2008-09-04 04:30,4,0.096075,0.096075,0.095875,0.095875,0
,2008-09-04 05:00,4,0.095825,0.095825,0.09565,0.095725,0
,2008-09-04 05:30,4,0.0957,0.095925,0.0957,0.095775,0
,2008-09-04 06:00,4,0.095775,0.095775,0.095725,0.095725,0
,2008-09-04 06:30,4,0.0957,0.09585,0.095625,0.09585,1
,2008-09-04 07:00,4,0.09585,0.095925,0.0958,0.0958,16
,2008-09-04 07:30,4,0.0958,0.09585,0.095675,0.0958,7
,2008-09-04 08:00,4,0.0958,0.095875,0.09575,0.095875,7
,2008-09-04 08:30,4,0.09585,0.0959,0.095775,0.0958,6
,2008-09-04 09:00,4,0.095775,0.095775,0.095575,0.09565,11
,2008-09-04 09:30,4,0.09565,0.095675,0.095075,0.09535,59
,2008-09-04 10:00,4,0.09535,0.09535,0.095025,0.09505,42
,2008-09-04 10:30,4,0.09505,0.09545,0.09505,0.095425,23
,2008-09-04 11:00,4,0.0954,0.095425,0.09515,0.0952,7
,2008-09-04 11:30,4,0.095225,0.095275,0.0952,0.09525,0
,2008-09-04 12:00,4,0.095225,0.09525,0.09485,0.094975,11
,2008-09-04 12:30,4,0.094975,0.0951,0.094975,0.095,8
,2008-09-04 13:00,4,0.095,0.095025,0.09475,0.094925,10
,2008-09-04 13:30,4,0.09495,0.09505,0.094875,0.094875,9
,2008-09-04 14:00,4,0.094875,0.094975,0.09485,0.094925,14
,2008-09-04 14:30,4,0.094925,0.09495,0.0949,0.094925,0
,2008-09-04 15:00,4,0.09495,0.09495,0.094875,0.094875,0
,2008-09-04 15:30,4,0.09485,0.09485,0.09485,0.09485,0
,2008-09-04 16:00,4,0.0949,0.0949,0.0949,0.0949,0
,2008-09-04 17:00,5,0.09465,0.09465,0.09465,0.09465,0
,2008-09-04 17:30,5,0.09465,0.09465,0.09465,0.09465,0
,2008-09-04 18:00,5,0.09465,0.0947,0.09465,0.0947,0
,2008-09-04 18:30,5,0.0947,0.09475,0.0947,0.0947,1
,2008-09-04 19:30,5,0.09475,0.09475,0.09475,0.09475,0
,2008-09-04 20:00,5,0.094725,0.094725,0.09465,0.09465,0
,2008-09-04 21:00,5,0.09475,0.09475,0.09475,0.09475,0
,2008-09-04 21:30,5,0.0947,0.0947,0.0947,0.0947,0
,2008-09-04 22:00,5,0.0947,0.0947,0.0947,0.0947,0
,2008-09-04 22:30,5,0.09475,0.09475,0.09475,0.09475,0
,2008-09-04 23:30,5,0.094675,0.094675,0.094675,0.094675,0
,2008-09-05 00:00,5,0.094675,0.094675,0.094675,0.094675,0
,2008-09-05 00:30,5,0.09475,0.09475,0.09475,0.09475,0
,2008-09-05 02:00,5,0.094725,0.094725,0.0947,0.0947,0
,2008-09-05 02:30,5,0.094725,0.094725,0.0947,0.0947,0
,2008-09-05 03:00,5,0.094725,0.094725,0.094725,0.094725,0
,2008-09-05 03:30,5,0.0947,0.09475,0.0947,0.09475,0
,2008-09-05 05:30,5,0.094725,0.09475,0.094725,0.09475,0
,2008-09-05 06:00,5,0.094675,0.09475,0.094675,0.09475,0
,2008-09-05 06:30,5,0.094725,0.09475,0.094675,0.0947,1
,2008-09-05 07:00,5,0.0947,0.0948,0.094675,0.0947,19
,2008-09-05 07:30,5,0.094675,0.09515,0.094525,0.095075,62
,2008-09-05 08:00,5,0.09505,0.095325,0.095025,0.095075,35
,2008-09-05 08:30,5,0.0951,0.095225,0.09505,0.095175,7
,2008-09-05 09:00,5,0.09525,0.09525,0.094825,0.094825,7
,2008-09-05 09:30,5,0.09485,0.095,0.09475,0.09475,7
,2008-09-05 10:00,5,0.094775,0.094975,0.094775,0.094975,6
,2008-09-05 10:30,5,0.094975,0.095225,0.094975,0.09515,8
,2008-09-05 11:00,5,0.095175,0.09535,0.095175,0.095225,9
,2008-09-05 11:30,5,0.0952,0.0953,0.0952,0.095225,1
,2008-09-05 12:00,5,0.095225,0.095325,0.095175,0.09525,3
,2008-09-05 12:30,5,0.09525,0.095325,0.095225,0.095275,0
,2008-09-05 13:00,5,0.095275,0.09535,0.0952,0.095325,5
,2008-09-05 13:30,5,0.0953,0.095375,0.095275,0.095325,6
,2008-09-05 14:00,5,0.095325,0.095475,0.0953,0.095475,3
,2008-09-05 14:30,5,0.095425,0.095425,0.0954,0.0954,0
,2008-09-05 15:00,5,0.095425,0.095425,0.095375,0.095425,0
,2008-09-05 15:30,5,0.0954,0.095675,0.0954,0.095675,0
,2008-09-05 16:00,5,0.09535,0.09535,0.09535,0.09535,0
,2008-09-07 15:00,7,0.09555,0.09555,0.09555,0.09555,0
,2008-09-07 15:30,7,0.09555,0.09555,0.0955,0.09555,1
,2008-09-07 16:00,7,0.09555,0.0956,0.09555,0.0956,0
,2008-09-07 16:30,7,0.0956,0.0956,0.0956,0.0956,0
,2008-09-07 17:00,8,0.0956,0.095875,0.095375,0.09575,15
,2008-09-07 17:30,8,0.0956,0.095675,0.095525,0.095625,0
,2008-09-07 18:00,8,0.095625,0.0957,0.095475,0.0957,0
,2008-09-07 18:30,8,0.0957,0.0958,0.09555,0.0958,3
,2008-09-07 19:00,8,0.095775,0.095975,0.095775,0.095975,0
,2008-09-07 19:30,8,0.09585,0.09585,0.09585,0.09585,0
,2008-09-07 20:00,8,0.095925,0.095975,0.095925,0.095975,0
,2008-09-07 20:30,8,0.096075,0.096075,0.0959,0.0959,0
,2008-09-07 21:00,8,0.096,0.096225,0.096,0.0961,0
,2008-09-07 21:30,8,0.0961,0.0961,0.09595,0.09595,0
,2008-09-07 22:30,8,0.096025,0.096025,0.096025,0.096025,0
,2008-09-08 00:00,8,0.096025,0.09605,0.096025,0.096025,0
,2008-09-08 00:30,8,0.09605,0.09605,0.09605,0.09605,0
,2008-09-08 01:00,8,0.096025,0.096025,0.096,0.096,0
,2008-09-08 02:00,8,0.096,0.096,0.09595,0.09595,0
,2008-09-08 02:30,8,0.096,0.096,0.0959,0.09595,2
,2008-09-08 03:00,8,0.096,0.096025,0.096,0.096,0
,2008-09-08 03:30,8,0.09595,0.09595,0.095775,0.095825,0
,2008-09-08 04:00,8,0.095875,0.0959,0.09575,0.09575,0
,2008-09-08 04:30,8,0.0957,0.0957,0.0956,0.095675,0
,2008-09-08 05:00,8,0.095625,0.0957,0.0956,0.09565,0
,2008-09-08 05:30,8,0.095675,0.09585,0.09565,0.09585,0
,2008-09-08 06:00,8,0.09575,0.095875,0.09575,0.095875,0
,2008-09-08 06:30,8,0.095825,0.095825,0.095775,0.0958,0
,2008-09-08 07:00,8,0.095825,0.096075,0.095825,0.095975,36
,2008-09-08 07:30,8,0.09595,0.095975,0.095875,0.095875,12
,2008-09-08 08:00,8,0.095875,0.095925,0.095775,0.095825,7
,2008-09-08 08:30,8,0.09585,0.09585,0.095625,0.09565,9
,2008-09-08 09:00,8,0.09565,0.09565,0.0955,0.095525,4
,2008-09-08 09:30,8,0.095525,0.09555,0.09535,0.09535,1
,2008-09-08 10:00,8,0.095375,0.0954,0.09515,0.09515,19
,2008-09-08 10:30,8,0.09515,0.0954,0.094925,0.094975,5
,2008-09-08 11:00,8,0.095,0.09515,0.094975,0.095125,0
,2008-09-08 11:30,8,0.095125,0.09515,0.095075,0.095125,2
,2008-09-08 12:00,8,0.095125,0.0952,0.095075,0.095125,0
,2008-09-08 12:30,8,0.09515,0.09515,0.095025,0.0951,1
,2008-09-08 13:00,8,0.0951,0.095225,0.09505,0.095125,2
,2008-09-08 13:30,8,0.09515,0.0952,0.0951,0.095125,0
,2008-09-08 14:00,8,0.0951,0.095175,0.09505,0.095175,0
,2008-09-08 14:30,8,0.09515,0.0952,0.095125,0.095175,0
,2008-09-08 15:00,8,0.09515,0.09525,0.0951,0.0952,0
,2008-09-08 15:30,8,0.0952,0.0952,0.0952,0.0952,0
,2008-09-08 16:00,8,0.095125,0.095125,0.095125,0.095125,0
,2008-09-08 17:00,9,0.095275,0.095275,0.09525,0.09525,0
,2008-09-08 18:00,9,0.095175,0.095175,0.095175,0.095175,0
,2008-09-08 22:00,9,0.0952,0.0952,0.0952,0.0952,0
,2008-09-08 22:30,9,0.0952,0.0952,0.0952,0.0952,0
,2008-09-08 23:30,9,0.09525,0.0953,0.09525,0.0953,0
,2008-09-09 01:00,9,0.0952,0.0952,0.0952,0.0952,0
,2008-09-09 01:30,9,0.095275,0.095275,0.0952,0.0952,0
,2008-09-09 02:30,9,0.095325,0.0954,0.095325,0.0954,0
,2008-09-09 03:00,9,0.0954,0.0954,0.09535,0.09535,0
,2008-09-09 04:00,9,0.0954,0.095425,0.0954,0.095425,0
,2008-09-09 04:30,9,0.09545,0.09555,0.09545,0.09555,0
,2008-09-09 05:30,9,0.095675,0.095725,0.09565,0.09565,0
,2008-09-09 06:00,9,0.095575,0.095575,0.095475,0.0955,0
,2008-09-09 06:30,9,0.09555,0.09555,0.095475,0.095475,0
,2008-09-09 07:00,9,0.095475,0.095475,0.095325,0.095375,5
,2008-09-09 07:30,9,0.095375,0.095375,0.0951,0.0952,8
,2008-09-09 08:00,9,0.095175,0.0952,0.095025,0.095125,2
,2008-09-09 08:30,9,0.0951,0.09525,0.095,0.0952,6
,2008-09-09 09:00,9,0.095225,0.095275,0.09505,0.0951,7
,2008-09-09 09:30,9,0.0951,0.095175,0.095075,0.095125,1
,2008-09-09 10:00,9,0.0951,0.095175,0.094975,0.09515,2
,2008-09-09 10:30,9,0.095125,0.095125,0.09505,0.0951,0
,2008-09-09 11:00,9,0.0951,0.09525,0.0951,0.095225,0
,2008-09-09 11:30,9,0.095225,0.095375,0.095225,0.0953,5
,2008-09-09 12:00,9,0.0953,0.095325,0.095275,0.0953,0
,2008-09-09 12:30,9,0.0953,0.0953,0.09495,0.095,4
,2008-09-09 13:00,9,0.095,0.09505,0.0949,0.0949,3
,2008-09-09 13:30,9,0.0949,0.09495,0.09465,0.094775,10
,2008-09-09 14:00,9,0.094775,0.094775,0.094525,0.09465,4
,2008-09-09 14:30,9,0.0946,0.0946,0.09445,0.094475,2
,2008-09-09 15:00,9,0.09445,0.094525,0.09435,0.0945,2
,2008-09-09 15:30,9,0.0945,0.09455,0.09445,0.09455,0
,2008-09-09 16:00,9,0.094775,0.094775,0.094775,0.094775,0
,2008-09-09 17:00,10,0.0946,0.0946,0.0946,0.0946,0
,2008-09-09 18:00,10,0.09465,0.09465,0.09465,0.09465,0
,2008-09-09 18:30,10,0.09465,0.09465,0.09465,0.09465,0
,2008-09-09 21:30,10,0.094675,0.094675,0.094675,0.094675,0
,2008-09-10 00:30,10,0.094725,0.0948,0.094725,0.0948,0
,2008-09-10 01:00,10,0.094775,0.094775,0.094775,0.094775,0
,2008-09-10 01:30,10,0.09475,0.0948,0.09475,0.094775,0
,2008-09-10 02:00,10,0.094775,0.094775,0.094775,0.094775,0
,2008-09-10 02:30,10,0.094725,0.094725,0.094725,0.094725,0
,2008-09-10 03:00,10,0.09475,0.09475,0.09475,0.09475,0
,2008-09-10 06:00,10,0.0947,0.0948,0.0947,0.0948,0
,2008-09-10 06:30,10,0.094675,0.0947,0.09435,0.09435,0
,2008-09-10 07:00,10,0.0944,0.0944,0.094125,0.09435,24
,2008-09-10 07:30,10,0.094375,0.094575,0.09435,0.094475,10
,2008-09-10 08:00,10,0.0945,0.0949,0.0945,0.0948,17
,2008-09-10 08:30,10,0.0948,0.0948,0.0946,0.0946,6
,2008-09-10 09:00,10,0.094575,0.09465,0.094525,0.09455,3
,2008-09-10 09:30,10,0.09455,0.09455,0.0943,0.0944,3
,2008-09-10 10:00,10,0.094375,0.0945,0.094375,0.0944,0
,2008-09-10 10:30,10,0.0944,0.094575,0.09425,0.09425,2
,2008-09-10 11:00,10,0.09425,0.094325,0.0941,0.0942,7
,2008-09-10 11:30,10,0.0942,0.094375,0.0942,0.09435,1
,2008-09-10 12:00,10,0.094325,0.094375,0.0943,0.09435,0
,2008-09-10 12:30,10,0.094375,0.0944,0.0943,0.094375,0
,2008-09-10 13:00,10,0.09435,0.09435,0.094175,0.09425,8
,2008-09-10 13:30,10,0.09425,0.09435,0.09425,0.0943,6
,2008-09-10 14:00,10,0.0943,0.0943,0.09425,0.09425,0
,2008-09-10 14:30,10,0.094225,0.094225,0.094175,0.094175,0
,2008-09-10 15:00,10,0.0942,0.094225,0.09415,0.094225,0
,2008-09-10 15:30,10,0.094225,0.094225,0.0941,0.0941,0
,2008-09-10 16:00,10,0.094325,0.094325,0.094325,0.094325,0
,2008-09-10 17:00,11,0.094,0.0942,0.094,0.0942,0
,2008-09-10 20:00,11,0.094125,0.09415,0.094125,0.09415,0
,2008-09-10 20:30,11,0.094125,0.094125,0.094125,0.094125,0
,2008-09-10 23:30,11,0.094075,0.094075,0.094075,0.094075,0
,2008-09-11 01:30,11,0.0941,0.0941,0.0941,0.0941,0
,2008-09-11 02:00,11,0.094075,0.094125,0.094075,0.094125,0
,2008-09-11 03:00,11,0.094,0.094,0.0939,0.0939,0
,2008-09-11 04:00,11,0.09395,0.09395,0.09395,0.09395,0
,2008-09-11 04:30,11,0.0939,0.09395,0.0939,0.09395,0
,2008-09-11 05:00,11,0.094,0.09405,0.094,0.094025,0
,2008-09-11 05:30,11,0.094,0.094075,0.09395,0.094,0
,2008-09-11 06:00,11,0.09395,0.09395,0.093875,0.093875,0
,2008-09-11 06:30,11,0.093925,0.093925,0.093725,0.093725,0
,2008-09-11 07:00,11,0.093725,0.09375,0.0936,0.0937,2
,2008-09-11 07:30,11,0.09375,0.093825,0.0936,0.093675,3
,2008-09-11 08:00,11,0.093725,0.093725,0.093525,0.093675,0
,2008-09-11 08:30,11,0.093675,0.093775,0.093625,0.0937,2
,2008-09-11 09:00,11,0.0937,0.09375,0.0936,0.093675,0
,2008-09-11 09:30,11,0.093675,0.093775,0.09345,0.093775,0
,2008-09-11 10:00,11,0.093725,0.093725,0.0935,0.093525,0
,2008-09-11 10:30,11,0.09355,0.093775,0.09355,0.093775,0
,2008-09-11 11:00,11,0.0938,0.09385,0.093725,0.093775,0
,2008-09-11 11:30,11,0.093775,0.0938,0.093675,0.0937,0
,2008-09-11 12:00,11,0.093675,0.093675,0.0936,0.0936,0
,2008-09-11 12:30,11,0.093725,0.09395,0.093725,0.093925,0
,2008-09-11 13:00,11,0.09385,0.094,0.09385,0.094,0
,2008-09-11 13:30,11,0.09395,0.094,0.09385,0.09395,0
,2008-09-11 14:00,11,0.0939,0.09395,0.0937,0.093875,4
,2008-09-11 14:30,11,0.093825,0.09385,0.0938,0.09385,0
,2008-09-11 15:00,11,0.0939,0.094075,0.0939,0.094075,0
,2008-09-11 15:30,11,0.094125,0.094225,0.094125,0.094225,0
,2008-09-11 16:00,11,0.09395,0.09395,0.09395,0.09395,0
,2008-09-11 19:00,12,0.0943,0.0943,0.0943,0.0943,2
,2008-09-11 19:30,12,0.0943,0.0943,0.0943,0.0943,0
,2008-09-11 22:30,12,0.094275,0.094275,0.094275,0.094275,0
,2008-09-12 01:30,12,0.094375,0.094425,0.094375,0.094425,0
,2008-09-12 02:00,12,0.0945,0.0945,0.0945,0.0945,0
,2008-09-12 02:30,12,0.0944,0.0944,0.0944,0.0944,0
,2008-09-12 03:00,12,0.09435,0.09435,0.09435,0.09435,0
,2008-09-12 04:00,12,0.09455,0.09455,0.09455,0.09455,0
,2008-09-12 04:30,12,0.094475,0.094475,0.094475,0.094475,0
,2008-09-12 05:00,12,0.09445,0.09445,0.09445,0.09445,0
,2008-09-12 05:30,12,0.094375,0.094425,0.094375,0.094425,0
,2008-09-12 06:30,12,0.094325,0.094325,0.0942,0.094225,0
,2008-09-12 07:00,12,0.0942,0.094225,0.094125,0.094125,0
,2008-09-12 07:30,12,0.094125,0.094425,0.094125,0.094425,3
,2008-09-12 08:00,12,0.094425,0.094425,0.094325,0.09435,1
,2008-09-12 08:30,12,0.09435,0.0944,0.0943,0.094325,1
,2008-09-12 09:00,12,0.094325,0.0945,0.0943,0.0945,0
,2008-09-12 09:30,12,0.094475,0.094575,0.094425,0.094525,0
,2008-09-12 10:00,12,0.09455,0.094675,0.0945,0.094625,0
,2008-09-12 10:30,12,0.0946,0.0946,0.094525,0.094525,0
,2008-09-12 11:00,12,0.094525,0.094525,0.094475,0.0945,0
,2008-09-12 11:30,12,0.094525,0.094525,0.094325,0.094425,0
,2008-09-12 12:00,12,0.0944,0.094425,0.0944,0.094425,0
,2008-09-12 12:30,12,0.094475,0.094475,0.09445,0.09445,0
,2008-09-12 13:00,12,0.094425,0.094475,0.094425,0.09445,0
,2008-09-12 13:30,12,0.09435,0.094475,0.09435,0.094475,0
,2008-09-12 14:00,12,0.094475,0.0945,0.09445,0.09445,0
,2008-09-12 14:30,12,0.094425,0.094425,0.094275,0.094375,0
,2008-09-12 15:00,12,0.0944,0.094425,0.0944,0.094425,0
,2008-09-12 15:30,12,0.094425,0.094425,0.094225,0.09435,0
,2008-09-12 16:00,12,0.094475,0.094475,0.094475,0.094475,0
,2008-09-15 01:30,15,0.093675,0.093675,0.093675,0.093675,0
,2008-09-15 02:00,15,0.09385,0.093875,0.09385,0.093875,0
,2008-09-15 02:30,15,0.09385,0.09385,0.09385,0.09385,0
,2008-09-15 04:00,15,0.093275,0.09345,0.093275,0.09345,0
,2008-09-15 04:30,15,0.093425,0.09345,0.093425,0.09345,0
,2008-09-15 05:00,15,0.09345,0.09345,0.09345,0.09345,0
,2008-09-15 06:00,15,0.0932,0.0932,0.0932,0.0932,0
,2008-09-15 06:30,15,0.093075,0.093225,0.09305,0.093075,0
,2008-09-15 07:00,15,0.0932,0.093275,0.0929,0.093125,1
,2008-09-15 07:30,15,0.0931,0.093175,0.09305,0.093125,0
,2008-09-15 08:00,15,0.092825,0.092925,0.092825,0.092925,0
,2008-09-15 08:30,15,0.092875,0.0931,0.092875,0.09305,0
,2008-09-15 09:00,15,0.092975,0.09305,0.092975,0.09305,0
,2008-09-15 16:00,15,0.0931,0.0931,0.0931,0.0931,0