,2018-12-02 17:00,3,0.04784,0.04784,0.04784,0.04784,3
,2018-12-11 05:30,11,0.04784,0.04784,0.04784,0.04784,2
,2018-12-20 01:30,20,0.04854,0.04854,0.04854,0.04854,1
,2018-12-24 01:00,24,0.0489,0.04891,0.0489,0.0489,30
,2019-01-09 12:30,9,0.0507,0.0507,0.0507,0.0507,1
,2019-01-10 13:30,10,0.05095,0.051,0.05095,0.051,2
,2019-01-14 05:00,14,0.05087,0.05087,0.05087,0.05087,1
,2019-01-15 08:00,15,0.05149,0.05149,0.05149,0.05149,2
,2019-01-15 10:30,15,0.05123,0.05123,0.05123,0.05123,1
,2019-01-18 14:30,18,0.05121,0.05121,0.05121,0.05121,1
,2019-01-21 10:00,22,0.05099,0.05099,0.05099,0.05099,2
,2019-01-21 17:00,22,0.05107,0.05107,0.05107,0.05107,1
,2019-01-23 10:00,23,0.05125,0.05125,0.05125,0.05125,2
,2019-01-23 13:30,23,0.05137,0.05137,0.05137,0.05137,1
,2019-01-23 14:00,23,0.05137,0.05137,0.05137,0.05137,2
,2019-01-24 10:00,24,0.05163,0.05163,0.05163,0.05163,2
,2019-01-24 11:00,24,0.05147,0.05147,0.05147,0.05147,1
,2019-01-25 11:30,25,0.05165,0.05165,0.05165,0.05165,1
,2019-01-30 07:30,30,0.05126,0.05126,0.05126,0.05126,1
,2019-01-30 08:00,30,0.05107,0.05107,0.05107,0.05107,1
,2019-01-30 10:00,30,0.0512,0.0512,0.0512,0.0512,11
,2019-01-30 13:00,30,0.05155,0.05155,0.05155,0.05155,1
,2019-01-30 13:30,30,0.05148,0.0515,0.05148,0.0515,2
,2019-01-30 14:30,30,0.05122,0.05122,0.05122,0.05122,1
,2019-01-30 15:00,30,0.0512,0.0512,0.0512,0.0512,1
,2019-01-31 06:30,31,0.05142,0.05142,0.05142,0.05142,1
,2019-01-31 12:00,31,0.05135,0.05135,0.05135,0.05135,1
,2019-01-31 14:30,31,0.05123,0.05123,0.05123,0.05123,1
,2019-02-06 08:00,6,0.0512,0.05121,0.0512,0.05121,4
,2019-02-07 09:00,7,0.0515,0.0515,0.0515,0.0515,8
,2019-02-08 13:00,8,0.05148,0.05148,0.05148,0.05148,1
,2019-02-11 10:30,11,0.05086,0.05086,0.05086,0.05086,2
,2019-02-11 11:00,11,0.05087,0.05087,0.05087,0.05087,1
,2019-02-11 12:30,11,0.05081,0.05081,0.05081,0.05081,1
,2019-02-11 13:00,11,0.05075,0.05075,0.05075,0.05075,1
,2019-02-12 03:00,12,0.0509,0.0509,0.05089,0.05089,10
,2019-02-12 05:00,12,0.05093,0.05095,0.05093,0.05095,10
,2019-02-12 11:30,12,0.05086,0.05086,0.05086,0.05086,1
,2019-02-13 06:30,13,0.05073,0.05073,0.05073,0.05073,8
,2019-02-13 07:30,13,0.05068,0.05068,0.05062,0.05062,3
,2019-02-13 08:30,13,0.05061,0.05061,0.05061,0.05061,1
,2019-02-13 09:30,13,0.05056,0.05056,0.05056,0.05056,1
,2019-02-13 10:00,13,0.05044,0.05044,0.05044,0.05044,2
,2019-02-13 10:30,13,0.05055,0.05055,0.05055,0.05055,2
,2019-02-13 13:30,13,0.05051,0.05052,0.05051,0.05052,2
,2019-02-14 12:00,14,0.05075,0.05075,0.05075,0.05075,1
,2019-02-14 12:30,14,0.05082,0.05084,0.05082,0.05084,5
,2019-02-15 12:30,15,0.05088,0.05088,0.05088,0.05088,6
,2019-02-15 15:30,15,0.05101,0.05101,0.05101,0.05101,8
,2019-02-18 03:30,19,0.05111,0.05111,0.05111,0.05111,1
,2019-02-18 07:00,19,0.05092,0.05092,0.05092,0.05092,1
,2019-02-18 08:30,19,0.05101,0.05101,0.05101,0.05101,1
,2019-02-19 14:00,19,0.05127,0.05127,0.05127,0.05127,10
,2019-02-20 13:30,20,0.05118,0.05118,0.05118,0.05118,1
,2019-02-20 19:30,21,0.05106,0.05106,0.05106,0.05106,8
,2019-02-21 02:30,21,0.05113,0.05113,0.05113,0.05113,1
,2019-02-21 06:30,21,0.05115,0.05115,0.05115,0.05115,2
,2019-02-21 08:30,21,0.05114,0.05114,0.05114,0.05114,8
,2019-02-21 10:30,21,0.05097,0.05097,0.05097,0.05097,8
,2019-02-21 11:00,21,0.05093,0.05093,0.05091,0.05091,10
,2019-02-21 21:00,22,0.05093,0.05093,0.05093,0.05093,2
,2019-02-22 06:30,22,0.0511,0.0511,0.0511,0.0511,1
,2019-02-22 07:00,22,0.05116,0.05116,0.05116,0.05116,2
,2019-02-22 07:30,22,0.05116,0.05116,0.05116,0.05116,1
,2019-02-22 08:00,22,0.05128,0.0513,0.05128,0.05129,13
,2019-02-22 08:30,22,0.0513,0.0513,0.05129,0.05129,17
,2019-02-22 09:00,22,0.05131,0.05131,0.05131,0.05131,16
,2019-02-22 09:30,22,0.05126,0.05133,0.05126,0.05131,26
,2019-02-22 10:00,22,0.05135,0.05136,0.05135,0.05135,11
,2019-02-22 10:30,22,0.05134,0.05137,0.05134,0.05136,22
,2019-02-22 11:00,22,0.05138,0.05145,0.05138,0.05142,11
,2019-02-22 12:00,22,0.05142,0.05142,0.05142,0.05142,1
,2019-02-22 12:30,22,0.05143,0.05143,0.05141,0.05142,14
,2019-02-22 13:00,22,0.05142,0.05142,0.05141,0.05141,25
,2019-02-24 19:00,25,0.05142,0.05142,0.05142,0.05142,1
,2019-02-25 01:00,25,0.05144,0.05144,0.05144,0.05144,1
,2019-02-25 04:00,25,0.05156,0.05156,0.05156,0.05156,2
,2019-02-25 05:30,25,0.05162,0.05162,0.0516,0.0516,2
,2019-02-25 06:00,25,0.05158,0.05158,0.05158,0.05158,1
,2019-02-25 09:00,25,0.05155,0.05155,0.05154,0.05154,2
,2019-02-25 09:30,25,0.05151,0.05151,0.05151,0.05151,2
,2019-02-25 11:00,25,0.0512,0.0512,0.0512,0.0512,1
,2019-02-25 11:30,25,0.05111,0.05128,0.0511,0.05128,39
,2019-02-25 12:30,25,0.05139,0.05139,0.05136,0.05136,6
,2019-02-25 13:00,25,0.05139,0.05139,0.05139,0.05139,18
,2019-02-26 06:00,26,0.05137,0.05137,0.05137,0.05137,2
,2019-02-26 07:00,26,0.0514,0.0514,0.05139,0.05139,5
,2019-02-26 09:00,26,0.05129,0.05129,0.05129,0.05129,1
,2019-02-26 10:00,26,0.05141,0.05143,0.05141,0.05143,19
,2019-02-26 12:30,26,0.05133,0.05133,0.05133,0.05133,1
,2019-02-26 14:00,26,0.05134,0.05136,0.05134,0.05136,4
,2019-02-26 14:30,26,0.05136,0.05136,0.05136,0.05136,1
,2019-02-26 15:00,26,0.0513,0.0513,0.0513,0.0513,1
,2019-02-26 21:30,27,0.05133,0.05133,0.05133,0.05133,1
,2019-02-27 08:30,27,0.05121,0.05121,0.05121,0.05121,1
,2019-02-27 09:00,27,0.05109,0.05109,0.05109,0.05109,1
,2019-02-27 13:30,27,0.05127,0.05127,0.05127,0.05127,2
,2019-02-27 14:00,27,0.05126,0.05126,0.05126,0.05126,2
,2019-02-27 14:30,27,0.05127,0.05127,0.05127,0.05127,1
,2019-02-27 15:00,27,0.05132,0.05132,0.05132,0.05132,1
,2019-02-28 07:30,28,0.05128,0.05128,0.05128,0.05128,1
,2019-02-28 08:30,28,0.05126,0.05126,0.05126,0.05126,8
,2019-02-28 09:00,28,0.0512,0.0512,0.05115,0.05115,2
,2019-02-28 12:00,28,0.05108,0.05108,0.05108,0.05108,2
,2019-02-28 13:30,28,0.05103,0.05103,0.05103,0.05103,1
,2019-02-28 14:00,28,0.05102,0.05102,0.05102,0.05102,7
,2019-02-28 14:30,28,0.05105,0.05105,0.05105,0.05105,1
,2019-02-28 15:00,28,0.05105,0.05105,0.05105,0.05105,1
,2019-02-28 19:00,1,0.05107,0.05107,0.05107,0.05107,1
,2019-03-01 05:30,1,0.05107,0.05107,0.05107,0.05107,1
,2019-03-01 12:00,1,0.051,0.051,0.051,0.051,1
,2019-03-01 14:00,1,0.05103,0.05105,0.05103,0.05105,18
,2019-03-01 15:30,1,0.05107,0.05107,0.05107,0.05107,1
,2019-03-03 18:00,4,0.05104,0.05104,0.05104,0.05104,1
,2019-03-04 02:30,4,0.05084,0.05084,0.05082,0.05082,3
,2019-03-04 03:30,4,0.05081,0.05081,0.05081,0.05081,23
,2019-03-04 09:00,4,0.05103,0.05105,0.05102,0.05105,13
,2019-03-04 09:30,4,0.05101,0.05101,0.05101,0.05101,2
,2019-03-04 10:00,4,0.05098,0.05098,0.05098,0.05098,1
,2019-03-04 10:30,4,0.05096,0.05098,0.05096,0.05098,3
,2019-03-04 13:00,4,0.05091,0.05091,0.05091,0.05091,1
,2019-03-04 13:30,4,0.05095,0.051,0.05095,0.051,174
,2019-03-04 19:30,5,0.05101,0.05101,0.05101,0.05101,21
,2019-03-04 21:30,5,0.05101,0.05102,0.05101,0.05102,9
,2019-03-05 02:30,5,0.05106,0.05106,0.05106,0.05106,1
,2019-03-05 03:30,5,0.05104,0.05104,0.05104,0.05104,1
,2019-03-05 05:00,5,0.0511,0.0511,0.0511,0.0511,8
,2019-03-05 05:30,5,0.05113,0.05113,0.05113,0.05113,2
,2019-03-05 06:00,5,0.05108,0.05108,0.05108,0.05108,1
,2019-03-05 07:00,5,0.05105,0.05105,0.05105,0.05105,2
,2019-03-05 08:00,5,0.05117,0.05117,0.05117,0.05117,2
,2019-03-05 08:30,5,0.05116,0.05122,0.05116,0.05119,13
,2019-03-05 09:00,5,0.05115,0.05115,0.05115,0.05115,5
,2019-03-05 09:30,5,0.05117,0.05117,0.05113,0.05113,3
,2019-03-05 10:00,5,0.05114,0.05114,0.05114,0.05114,8
,2019-03-05 12:00,5,0.05111,0.05111,0.05111,0.05111,1
,2019-03-05 13:00,5,0.05114,0.05114,0.05114,0.05114,1
,2019-03-05 13:30,5,0.05111,0.05112,0.05111,0.05112,16
,2019-03-05 14:00,5,0.05112,0.05112,0.05112,0.05112,1
,2019-03-05 14:30,5,0.05112,0.05112,0.05112,0.05112,1
,2019-03-05 15:30,5,0.05116,0.05116,0.05116,0.05116,2
,2019-03-06 01:00,6,0.05105,0.05105,0.05105,0.05105,1
,2019-03-06 05:30,6,0.05108,0.05108,0.05107,0.05107,3
,2019-03-06 06:00,6,0.05107,0.05108,0.05107,0.05108,2
,2019-03-06 07:00,6,0.05107,0.05107,0.05107,0.05107,1
,2019-03-06 07:30,6,0.05102,0.05102,0.05094,0.05094,3
,2019-03-06 08:00,6,0.05095,0.05099,0.05095,0.05099,39
,2019-03-06 08:30,6,0.05097,0.05097,0.05091,0.05092,15
,2019-03-06 09:00,6,0.0509,0.0509,0.05088,0.05088,4
,2019-03-06 09:30,6,0.05093,0.05093,0.05093,0.05093,1
,2019-03-06 10:00,6,0.05087,0.05087,0.05083,0.05083,60
,2019-03-06 10:30,6,0.05082,0.05082,0.05073,0.05077,130
,2019-03-06 11:00,6,0.05078,0.05082,0.05078,0.05078,25
,2019-03-06 11:30,6,0.05077,0.05077,0.05074,0.05074,10
,2019-03-06 12:00,6,0.05076,0.05077,0.05075,0.05075,5
,2019-03-06 12:30,6,0.05078,0.05083,0.05077,0.05083,41
,2019-03-06 13:00,6,0.05081,0.05081,0.05081,0.05081,1
,2019-03-06 13:30,6,0.05084,0.05084,0.05084,0.05084,9
,2019-03-06 14:00,6,0.05084,0.05087,0.05084,0.05086,31
,2019-03-06 14:30,6,0.0509,0.05091,0.05088,0.05088,22
,2019-03-06 15:30,6,0.05087,0.0509,0.05087,0.05087,24
,2019-03-06 19:30,7,0.05086,0.05086,0.05086,0.05086,1
,2019-03-06 20:30,7,0.0509,0.0509,0.0509,0.0509,1
,2019-03-06 23:30,7,0.0509,0.0509,0.0509,0.0509,1
,2019-03-07 02:00,7,0.05091,0.05091,0.05087,0.05087,2
,2019-03-07 02:30,7,0.05086,0.05087,0.05084,0.05087,3
,2019-03-07 03:00,7,0.05087,0.05088,0.05086,0.05086,10
,2019-03-07 03:30,7,0.05086,0.05086,0.05083,0.05084,20
,2019-03-07 04:00,7,0.05084,0.05084,0.05082,0.05082,11
,2019-03-07 04:30,7,0.05081,0.05081,0.0508,0.0508,8
,2019-03-07 05:00,7,0.0508,0.0508,0.05078,0.05078,2
,2019-03-07 05:30,7,0.0508,0.0508,0.0508,0.0508,2
,2019-03-07 06:00,7,0.05087,0.05087,0.05087,0.05087,2
,2019-03-07 06:30,7,0.05085,0.05093,0.05083,0.05093,5
,2019-03-07 07:00,7,0.05091,0.05091,0.05081,0.05082,52
,2019-03-07 07:30,7,0.05083,0.05087,0.05081,0.05083,13
,2019-03-07 08:00,7,0.05084,0.05086,0.05083,0.05083,24
,2019-03-07 08:30,7,0.05084,0.05084,0.0506,0.05062,631
,2019-03-07 09:00,7,0.05062,0.05065,0.05054,0.05054,418
,2019-03-07 09:30,7,0.05052,0.05058,0.05052,0.05052,33
,2019-03-07 10:00,7,0.05053,0.05054,0.05036,0.05043,805
,2019-03-07 10:30,7,0.05039,0.05042,0.05025,0.05026,326
,2019-03-07 11:00,7,0.05031,0.05033,0.05029,0.05031,56
,2019-03-07 11:30,7,0.0503,0.0503,0.05026,0.05026,67
,2019-03-07 12:00,7,0.05025,0.05034,0.05025,0.05034,296
,2019-03-07 12:30,7,0.05035,0.05035,0.05033,0.05033,17
,2019-03-07 13:00,7,0.05027,0.05027,0.05022,0.05023,600
,2019-03-07 13:30,7,0.05025,0.05025,0.0502,0.05021,30
,2019-03-07 14:00,7,0.0502,0.05026,0.0502,0.05025,10
,2019-03-07 14:30,7,0.05025,0.05025,0.05025,0.05025,2
,2019-03-07 15:00,7,0.05032,0.05032,0.05032,0.05032,14
,2019-03-07 15:30,7,0.05036,0.05039,0.05036,0.05037,26
,2019-03-07 17:00,8,0.05033,0.05033,0.05033,0.05033,3
,2019-03-07 18:30,8,0.05029,0.05031,0.05029,0.05031,2
,2019-03-07 19:30,8,0.05028,0.05028,0.05028,0.05028,1
,2019-03-07 20:00,8,0.0503,0.0503,0.0503,0.0503,1
,2019-03-07 20:30,8,0.05032,0.05032,0.05032,0.05032,3
,2019-03-07 21:00,8,0.05032,0.05032,0.05031,0.05031,7
,2019-03-07 22:00,8,0.05027,0.05027,0.05027,0.05027,3
,2019-03-07 22:30,8,0.05027,0.05027,0.05027,0.05027,8
,2019-03-07 23:30,8,0.05027,0.05027,0.05027,0.05027,4
,2019-03-08 00:30,8,0.0503,0.05032,0.0503,0.05032,12
,2019-03-08 01:00,8,0.0503,0.0503,0.05025,0.05026,78
,2019-03-08 01:30,8,0.05031,0.05033,0.05031,0.05031,21
,2019-03-08 02:30,8,0.05038,0.05038,0.05033,0.05033,29
,2019-03-08 03:00,8,0.05033,0.0504,0.0503,0.0504,15
,2019-03-08 03:30,8,0.05041,0.05043,0.05041,0.05042,5
,2019-03-08 04:00,8,0.05042,0.05045,0.05042,0.05045,4
,2019-03-08 04:30,8,0.05044,0.05044,0.05044,0.05044,2
,2019-03-08 05:00,8,0.05044,0.05044,0.05039,0.05039,4
,2019-03-08 05:30,8,0.05035,0.05035,0.05033,0.05033,14
,2019-03-08 06:30,8,0.05031,0.05032,0.05031,0.05032,12
,2019-03-08 07:00,8,0.05033,0.05033,0.0503,0.0503,15
,2019-03-08 07:30,8,0.05024,0.05044,0.05023,0.05036,105
,2019-03-08 08:00,8,0.05038,0.05045,0.05037,0.05045,16
,2019-03-08 08:30,8,0.05046,0.05053,0.05044,0.05044,197
,2019-03-08 09:00,8,0.05044,0.05051,0.05043,0.05046,276
,2019-03-08 09:30,8,0.05046,0.05053,0.05046,0.05051,148
,2019-03-08 10:00,8,0.05051,0.05059,0.0505,0.05059,48
,2019-03-08 10:30,8,0.05054,0.05057,0.05053,0.05055,72
,2019-03-08 11:00,8,0.05055,0.05061,0.05054,0.05057,152
,2019-03-08 11:30,8,0.05055,0.05056,0.05052,0.05056,78
,2019-03-08 12:00,8,0.05055,0.05057,0.05055,0.05057,71
,2019-03-08 12:30,8,0.05055,0.05058,0.05053,0.05058,247
,2019-03-08 13:00,8,0.05056,0.05057,0.05054,0.05056,45
,2019-03-08 13:30,8,0.05056,0.05056,0.05052,0.05052,81
,2019-03-08 14:00,8,0.05055,0.05056,0.05055,0.05056,32
,2019-03-08 14:30,8,0.05055,0.05055,0.05053,0.05053,15
,2019-03-08 15:00,8,0.05054,0.05054,0.05053,0.05053,16
,2019-03-08 15:30,8,0.05054,0.05054,0.05048,0.05048,37
,2019-03-10 17:00,11,0.05053,0.05053,0.05053,0.05053,1
,2019-03-10 17:30,11,0.05052,0.05052,0.05052,0.05052,7
,2019-03-10 18:30,11,0.05053,0.05053,0.05053,0.05053,1
,2019-03-10 19:00,11,0.0505,0.0505,0.05049,0.05049,6
,2019-03-10 19:30,11,0.05048,0.05048,0.05048,0.05048,1
,2019-03-10 20:00,11,0.0505,0.0505,0.0505,0.0505,1
,2019-03-10 20:30,11,0.05052,0.05052,0.05052,0.05052,1
,2019-03-10 21:00,11,0.05052,0.05053,0.05052,0.05053,10
,2019-03-10 23:00,11,0.05053,0.05053,0.05053,0.05053,3
,2019-03-11 00:30,11,0.05053,0.05053,0.05053,0.05053,4
,2019-03-11 01:00,11,0.05054,0.05054,0.05054,0.05054,2
,2019-03-11 01:30,11,0.05051,0.05051,0.05051,0.05051,6
,2019-03-11 02:00,11,0.0505,0.0505,0.0505,0.0505,1
,2019-03-11 02:30,11,0.05051,0.05051,0.05051,0.05051,2
,2019-03-11 03:00,11,0.05055,0.05055,0.05054,0.05055,18
,2019-03-11 03:30,11,0.05057,0.05058,0.05054,0.05055,11
,2019-03-11 04:00,11,0.05053,0.05053,0.0505,0.0505,12
,2019-03-11 04:30,11,0.05056,0.05057,0.05054,0.05055,17
,2019-03-11 05:00,11,0.05056,0.05056,0.05055,0.05055,2
,2019-03-11 05:30,11,0.05057,0.05057,0.05057,0.05057,3
,2019-03-11 06:00,11,0.05058,0.05059,0.05056,0.05056,139
,2019-03-11 06:30,11,0.05055,0.05058,0.05054,0.05055,79
,2019-03-11 07:00,11,0.05056,0.05062,0.05054,0.05061,291
,2019-03-11 07:30,11,0.05061,0.05073,0.05061,0.05072,359
,2019-03-11 08:00,11,0.05071,0.05077,0.0507,0.05077,143
,2019-03-11 08:30,11,0.05078,0.05082,0.05075,0.05075,221
,2019-03-11 09:00,11,0.05074,0.05078,0.05071,0.05075,29
,2019-03-11 09:30,11,0.05075,0.05076,0.05071,0.05071,284
,2019-03-11 10:00,11,0.0507,0.05073,0.05065,0.05069,460
,2019-03-11 10:30,11,0.05069,0.05073,0.05067,0.05073,60
,2019-03-11 11:00,11,0.05071,0.05081,0.05071,0.05079,240
,2019-03-11 11:30,11,0.05078,0.05078,0.05073,0.05073,165
,2019-03-11 12:00,11,0.05074,0.05078,0.05072,0.05075,463
,2019-03-11 12:30,11,0.05075,0.05078,0.05074,0.05075,136
,2019-03-11 13:00,11,0.05075,0.0508,0.05074,0.05079,122
,2019-03-11 13:30,11,0.05079,0.05085,0.05078,0.05083,72
,2019-03-11 14:00,11,0.05083,0.05085,0.05081,0.05083,54
,2019-03-11 14:30,11,0.05083,0.05085,0.05081,0.05082,103
,2019-03-11 15:00,11,0.05082,0.05082,0.05079,0.05079,251
,2019-03-11 15:30,11,0.05081,0.05081,0.0508,0.0508,83
,2019-03-11 17:00,12,0.0508,0.05083,0.0508,0.05083,60
,2019-03-11 17:30,12,0.05083,0.05083,0.05082,0.05083,13
,2019-03-11 18:00,12,0.05083,0.05084,0.05083,0.05084,23
,2019-03-11 18:30,12,0.05083,0.05083,0.05083,0.05083,51
,2019-03-11 19:00,12,0.05082,0.05084,0.05082,0.05083,29
,2019-03-11 19:30,12,0.05082,0.05082,0.0508,0.05082,18
,2019-03-11 20:00,12,0.05082,0.05085,0.05082,0.05085,22
,2019-03-11 20:30,12,0.05086,0.05086,0.05086,0.05086,20
,2019-03-11 21:00,12,0.05085,0.05085,0.05085,0.05085,6
,2019-03-11 21:30,12,0.05086,0.0509,0.05086,0.0509,120
,2019-03-11 22:00,12,0.0509,0.05091,0.0509,0.0509,4
,2019-03-11 22:30,12,0.05092,0.05092,0.05091,0.05091,2
,2019-03-11 23:30,12,0.05091,0.05091,0.05089,0.05089,6
,2019-03-12 01:00,12,0.05089,0.0509,0.05087,0.05087,20
,2019-03-12 01:30,12,0.05087,0.0509,0.05087,0.05089,23
,2019-03-12 02:00,12,0.05088,0.05088,0.05084,0.05088,195
,2019-03-12 02:30,12,0.05088,0.05093,0.05088,0.05092,68
,2019-03-12 03:00,12,0.05093,0.05093,0.05088,0.05088,23
,2019-03-12 03:30,12,0.05089,0.05091,0.05086,0.05091,102
,2019-03-12 04:00,12,0.0509,0.05091,0.05087,0.05088,8
,2019-03-12 04:30,12,0.0509,0.0509,0.05086,0.05087,19
,2019-03-12 05:00,12,0.05087,0.05088,0.05085,0.05085,96
,2019-03-12 05:30,12,0.05084,0.05086,0.05082,0.05082,32
,2019-03-12 06:00,12,0.05082,0.05082,0.05078,0.05078,9
,2019-03-12 06:30,12,0.0508,0.05082,0.05079,0.05082,208
,2019-03-12 07:00,12,0.05081,0.0509,0.0508,0.0509,54
,2019-03-12 07:30,12,0.0509,0.05116,0.0509,0.05107,1148
,2019-03-12 08:00,12,0.05107,0.05109,0.05101,0.05106,297
,2019-03-12 08:30,12,0.05108,0.0512,0.05103,0.05119,1045
,2019-03-12 09:00,12,0.0512,0.05123,0.05105,0.05106,1188
,2019-03-12 09:30,12,0.05106,0.05107,0.051,0.051,261
,2019-03-12 10:00,12,0.051,0.05104,0.05096,0.05104,654
,2019-03-12 10:30,12,0.05103,0.05107,0.05099,0.05106,270
,2019-03-12 11:00,12,0.05107,0.05109,0.05103,0.05103,1812
,2019-03-12 11:30,12,0.05103,0.05106,0.05102,0.05103,150
,2019-03-12 12:00,12,0.05105,0.05108,0.05102,0.05102,169
,2019-03-12 12:30,12,0.05102,0.0511,0.051,0.05106,727
,2019-03-12 13:00,12,0.05106,0.05106,0.05103,0.05103,132
,2019-03-12 13:30,12,0.05103,0.05107,0.05103,0.05107,477
,2019-03-12 14:00,12,0.05105,0.05105,0.05098,0.05102,138
,2019-03-12 14:30,12,0.05101,0.05109,0.051,0.05107,1613
,2019-03-12 15:00,12,0.05107,0.05107,0.05102,0.05102,321
,2019-03-12 15:30,12,0.051,0.051,0.05096,0.05096,77
,2019-03-12 17:00,13,0.05097,0.05097,0.05096,0.05096,9
,2019-03-12 17:30,13,0.05097,0.05097,0.05097,0.05097,3
,2019-03-12 18:00,13,0.05096,0.05096,0.05096,0.05096,3
,2019-03-12 18:30,13,0.05094,0.05096,0.05094,0.05095,13
,2019-03-12 20:30,13,0.05099,0.05099,0.05099,0.05099,1
,2019-03-12 21:00,13,0.05096,0.05096,0.05095,0.05095,8
,2019-03-12 22:00,13,0.05093,0.05093,0.05093,0.05093,5
,2019-03-12 22:30,13,0.05094,0.05094,0.05094,0.05094,1
,2019-03-12 23:00,13,0.05092,0.05092,0.05092,0.05092,1
,2019-03-12 23:30,13,0.05092,0.05092,0.05092,0.05092,3
,2019-03-13 00:00,13,0.05093,0.05094,0.05091,0.05094,99
,2019-03-13 00:30,13,0.05095,0.05096,0.05095,0.05096,6
,2019-03-13 01:00,13,0.05094,0.05094,0.05092,0.05092,21
,2019-03-13 01:30,13,0.05092,0.05093,0.05092,0.05093,21
,2019-03-13 02:00,13,0.05095,0.05095,0.05093,0.05094,22
,2019-03-13 02:30,13,0.05095,0.05098,0.05095,0.05098,35
,2019-03-13 03:00,13,0.05095,0.05102,0.05094,0.05102,53
,2019-03-13 03:30,13,0.05102,0.05103,0.05101,0.05102,81
,2019-03-13 04:00,13,0.05102,0.05106,0.05102,0.05106,97
,2019-03-13 04:30,13,0.05104,0.05105,0.05101,0.05103,63
,2019-03-13 05:00,13,0.05102,0.05106,0.051,0.05105,103
,2019-03-13 05:30,13,0.05105,0.05105,0.05104,0.05105,35
,2019-03-13 06:00,13,0.05106,0.05107,0.05105,0.05106,45
,2019-03-13 06:30,13,0.05105,0.05111,0.05105,0.05111,410
,2019-03-13 07:00,13,0.0511,0.05113,0.05108,0.0511,121
,2019-03-13 07:30,13,0.0511,0.0511,0.05101,0.05103,221
,2019-03-13 08:00,13,0.05103,0.0511,0.051,0.0511,113
,2019-03-13 08:30,13,0.05112,0.05118,0.05108,0.05115,270
,2019-03-13 09:00,13,0.05115,0.05115,0.05108,0.05109,222
,2019-03-13 09:30,13,0.0511,0.05111,0.05099,0.051,214
,2019-03-13 10:00,13,0.05099,0.05101,0.05095,0.05099,1142
,2019-03-13 10:30,13,0.05099,0.05103,0.05096,0.05097,269
,2019-03-13 11:00,13,0.05097,0.051,0.05091,0.05091,804
,2019-03-13 11:30,13,0.0509,0.05095,0.05089,0.05094,703
,2019-03-13 12:00,13,0.05094,0.05099,0.05094,0.05098,589
,2019-03-13 12:30,13,0.05098,0.05099,0.05092,0.05094,383
,2019-03-13 13:00,13,0.05097,0.05102,0.05096,0.05102,1124
,2019-03-13 13:30,13,0.05102,0.05109,0.05097,0.05109,1203
,2019-03-13 14:00,13,0.05107,0.05107,0.05101,0.05104,401
,2019-03-13 14:30,13,0.05105,0.0511,0.05104,0.05108,108
,2019-03-13 15:00,13,0.05108,0.05108,0.05107,0.05107,24
,2019-03-13 15:30,13,0.05109,0.0511,0.05107,0.05107,25
,2019-03-13 17:00,14,0.05112,0.05113,0.05111,0.05112,117
,2019-03-13 17:30,14,0.05113,0.05116,0.05113,0.05116,40
,2019-03-13 18:00,14,0.05116,0.05116,0.05113,0.05114,20
,2019-03-13 18:30,14,0.05113,0.05113,0.05113,0.05113,6
,2019-03-13 19:00,14,0.05113,0.05113,0.0511,0.0511,133
,2019-03-13 19:30,14,0.05111,0.05112,0.0511,0.05112,6
,2019-03-13 20:00,14,0.0511,0.0511,0.0511,0.0511,2
,2019-03-13 20:30,14,0.0511,0.05112,0.0511,0.05111,24
,2019-03-13 21:00,14,0.0511,0.05114,0.0511,0.05112,58
,2019-03-13 21:30,14,0.05111,0.05111,0.0511,0.05111,59
,2019-03-13 22:00,14,0.05111,0.05111,0.05111,0.05111,1
,2019-03-13 22:30,14,0.05111,0.05111,0.0511,0.0511,33
,2019-03-13 23:00,14,0.0511,0.05111,0.0511,0.05111,12
,2019-03-13 23:30,14,0.0511,0.0511,0.05108,0.05108,30
,2019-03-14 00:00,14,0.05108,0.05108,0.05107,0.05107,3
,2019-03-14 00:30,14,0.05107,0.05107,0.05105,0.05106,133
,2019-03-14 01:00,14,0.05105,0.05105,0.05105,0.05105,72
,2019-03-14 01:30,14,0.05106,0.05106,0.05105,0.05106,88
,2019-03-14 02:00,14,0.05106,0.05109,0.05103,0.05107,397
,2019-03-14 02:30,14,0.05108,0.05111,0.05107,0.0511,177
,2019-03-14 03:00,14,0.0511,0.05116,0.0511,0.05116,271
,2019-03-14 03:30,14,0.05114,0.05115,0.05112,0.05115,128
,2019-03-14 04:00,14,0.05115,0.05115,0.05113,0.05114,106
,2019-03-14 04:30,14,0.05113,0.05116,0.05112,0.05113,496
,2019-03-14 05:00,14,0.05114,0.05114,0.05103,0.05107,565
,2019-03-14 05:30,14,0.05108,0.05108,0.05103,0.05107,367
,2019-03-14 06:00,14,0.05108,0.05115,0.05108,0.05109,572
,2019-03-14 06:30,14,0.05109,0.05112,0.05107,0.05111,377
,2019-03-14 07:00,14,0.05112,0.05112,0.05105,0.05107,523
,2019-03-14 07:30,14,0.05106,0.05109,0.05097,0.05097,2035
,2019-03-14 08:00,14,0.05097,0.05097,0.05089,0.05093,1202
,2019-03-14 08:30,14,0.05093,0.05101,0.05093,0.05099,827
,2019-03-14 09:00,14,0.05099,0.05103,0.05095,0.05098,921
,2019-03-14 09:30,14,0.05098,0.05103,0.05094,0.05103,864
,2019-03-14 10:00,14,0.05103,0.05107,0.051,0.05103,1777
,2019-03-14 10:30,14,0.05103,0.05111,0.05102,0.0511,1103
,2019-03-14 11:00,14,0.0511,0.05111,0.05106,0.05108,953
,2019-03-14 11:30,14,0.05108,0.05109,0.05102,0.05102,520
,2019-03-14 12:00,14,0.05101,0.05106,0.05101,0.05102,1003
,2019-03-14 12:30,14,0.05103,0.05104,0.05098,0.05101,528
,2019-03-14 13:00,14,0.05101,0.05105,0.05101,0.05101,259
,2019-03-14 13:30,14,0.05101,0.05102,0.05096,0.05098,925
,2019-03-14 14:00,14,0.05097,0.05105,0.05093,0.05105,2047
,2019-03-14 14:30,14,0.05106,0.05107,0.05099,0.05104,3052
,2019-03-14 15:00,14,0.05104,0.05104,0.05103,0.05104,193
,2019-03-14 15:30,14,0.05104,0.05107,0.05103,0.05103,1037
,2019-03-14 17:00,15,0.05103,0.0511,0.05103,0.05107,232
,2019-03-14 17:30,15,0.05106,0.05107,0.05106,0.05106,167
,2019-03-14 18:00,15,0.05105,0.05105,0.05104,0.05105,255
,2019-03-14 18:30,15,0.05105,0.05106,0.05105,0.05105,175
,2019-03-14 19:00,15,0.05106,0.05107,0.05106,0.05106,280
,2019-03-14 19:30,15,0.05105,0.05106,0.05104,0.05106,303
,2019-03-14 20:00,15,0.05105,0.05106,0.05104,0.05104,277
,2019-03-14 20:30,15,0.05106,0.05107,0.05105,0.05107,29
,2019-03-14 21:00,15,0.05107,0.05108,0.05106,0.05107,93
,2019-03-14 21:30,15,0.05108,0.05108,0.05108,0.05108,79
,2019-03-14 22:00,15,0.05109,0.05111,0.05109,0.05109,213
,2019-03-14 22:30,15,0.05108,0.05108,0.05107,0.05107,56
,2019-03-14 23:00,15,0.05107,0.05108,0.05107,0.05108,5
,2019-03-14 23:30,15,0.05108,0.05108,0.05108,0.05108,2
,2019-03-15 00:00,15,0.05107,0.05107,0.05106,0.05107,34
,2019-03-15 00:30,15,0.05107,0.05107,0.05107,0.05107,18
,2019-03-15 01:00,15,0.05107,0.05107,0.05107,0.05107,46
,2019-03-15 01:30,15,0.05107,0.05107,0.05107,0.05107,10
,2019-03-15 02:00,15,0.05107,0.05109,0.05106,0.05108,407
,2019-03-15 02:30,15,0.05109,0.05111,0.05109,0.0511,265
,2019-03-15 03:00,15,0.05111,0.05113,0.0511,0.05113,270
,2019-03-15 03:30,15,0.05113,0.05115,0.0511,0.05115,603
,2019-03-15 04:00,15,0.05115,0.05117,0.05114,0.05115,656
,2019-03-15 04:30,15,0.05115,0.05118,0.05115,0.05117,422
,2019-03-15 05:00,15,0.05118,0.0512,0.05116,0.05118,707
,2019-03-15 05:30,15,0.05118,0.0512,0.05118,0.05118,287
,2019-03-15 06:00,15,0.05118,0.05124,0.05118,0.05122,822
,2019-03-15 06:30,15,0.05123,0.05125,0.0512,0.05124,1315
,2019-03-15 07:00,15,0.05124,0.05125,0.05116,0.05117,1658
,2019-03-15 07:30,15,0.05117,0.05127,0.05117,0.05125,2983
,2019-03-15 08:00,15,0.05125,0.05134,0.05118,0.05133,4471
,2019-03-15 08:30,15,0.05134,0.05138,0.05127,0.05129,6493
,2019-03-15 09:00,15,0.05128,0.0513,0.05127,0.05128,2291
,2019-03-15 09:30,15,0.05128,0.05137,0.05127,0.0513,5933
,2019-03-15 10:00,15,0.05129,0.0513,0.05127,0.05129,2429
,2019-03-15 10:30,15,0.05129,0.05134,0.05128,0.05133,2449
,2019-03-15 11:00,15,0.05133,0.05141,0.05129,0.05136,3366
,2019-03-15 11:30,15,0.05136,0.05137,0.05134,0.05134,869
,2019-03-15 12:00,15,0.05135,0.05136,0.05131,0.05133,1640
,2019-03-15 12:30,15,0.05133,0.05134,0.0513,0.05131,1036
,2019-03-15 13:00,15,0.05131,0.05132,0.05129,0.05131,1035
,2019-03-15 13:30,15,0.05131,0.05132,0.05129,0.05131,1085
,2019-03-15 14:00,15,0.05131,0.05133,0.0513,0.05131,1075
,2019-03-15 14:30,15,0.05131,0.05131,0.05127,0.05129,2958
,2019-03-15 15:00,15,0.05129,0.05134,0.05128,0.05132,1084
,2019-03-15 15:30,15,0.05131,0.05138,0.05131,0.05133,706
,2019-03-17 17:00,18,0.05132,0.05134,0.05132,0.05132,224
,2019-03-17 17:30,18,0.05132,0.05132,0.0513,0.05132,336
,2019-03-17 18:00,18,0.0513,0.05131,0.05129,0.0513,56
,2019-03-17 18:30,18,0.05131,0.05131,0.0513,0.05131,34
,2019-03-17 19:00,18,0.05131,0.05132,0.05131,0.05132,14
,2019-03-17 19:30,18,0.05131,0.05132,0.05129,0.05129,133
,2019-03-17 20:00,18,0.05129,0.0513,0.05129,0.05129,113
,2019-03-17 20:30,18,0.05129,0.0513,0.05129,0.05129,83
,2019-03-17 21:00,18,0.0513,0.0513,0.05129,0.0513,31
,2019-03-17 21:30,18,0.05131,0.05134,0.05131,0.05134,168
,2019-03-17 22:00,18,0.05133,0.05134,0.05132,0.05134,56
,2019-03-17 23:00,18,0.05134,0.05134,0.05132,0.05133,160
,2019-03-17 23:30,18,0.05133,0.05135,0.05133,0.05135,62
,2019-03-18 00:00,18,0.05134,0.05134,0.05132,0.05134,113
,2019-03-18 00:30,18,0.05134,0.05135,0.05133,0.05133,59
,2019-03-18 01:00,18,0.05134,0.05135,0.05133,0.05134,218
,2019-03-18 01:30,18,0.05135,0.05136,0.05135,0.05136,135
,2019-03-18 02:00,18,0.05136,0.05138,0.05134,0.05138,656
,2019-03-18 02:30,18,0.05138,0.05139,0.05136,0.05137,509
,2019-03-18 03:00,18,0.05136,0.05138,0.05134,0.05135,378
,2019-03-18 03:30,18,0.05136,0.05136,0.05129,0.0513,462
,2019-03-18 04:00,18,0.05131,0.05134,0.0513,0.05134,478
,2019-03-18 04:30,18,0.05134,0.05137,0.05134,0.05137,599
,2019-03-18 05:00,18,0.05136,0.0514,0.05136,0.05136,639
,2019-03-18 05:30,18,0.05136,0.05142,0.05135,0.05141,1166
,2019-03-18 06:00,18,0.0514,0.05146,0.0514,0.05145,1138
,2019-03-18 06:30,18,0.05144,0.05147,0.05141,0.05144,1400
,2019-03-18 07:00,18,0.05144,0.0515,0.05141,0.05145,3413
,2019-03-18 07:30,18,0.05144,0.05148,0.05143,0.05145,1632
,2019-03-18 08:00,18,0.05145,0.05148,0.05143,0.05147,1477
,2019-03-18 08:30,18,0.05148,0.05153,0.05147,0.05152,1851
,2019-03-18 09:00,18,0.05151,0.05156,0.0515,0.05152,2004
,2019-03-18 09:30,18,0.05152,0.0516,0.0515,0.05159,2832
,2019-03-18 10:00,18,0.05159,0.05163,0.05158,0.05159,2208
,2019-03-18 10:30,18,0.05159,0.0516,0.05149,0.0516,3759
,2019-03-18 11:00,18,0.0516,0.05171,0.05159,0.05169,3218
,2019-03-18 11:30,18,0.05168,0.0517,0.05161,0.05161,1846
,2019-03-18 12:00,18,0.05162,0.05164,0.0516,0.05164,893
,2019-03-18 12:30,18,0.05165,0.05175,0.05165,0.05173,2619
,2019-03-18 13:00,18,0.05174,0.05175,0.05171,0.05172,2005
,2019-03-18 13:30,18,0.05171,0.05175,0.0517,0.05174,1542
,2019-03-18 14:00,18,0.05175,0.05178,0.05174,0.05175,3023
,2019-03-18 14:30,18,0.05175,0.05181,0.05175,0.05177,1321
,2019-03-18 15:00,18,0.05177,0.05179,0.05175,0.05176,374
,2019-03-18 15:30,18,0.05176,0.05177,0.05175,0.05177,486
,2019-03-18 17:00,19,0.05171,0.05176,0.05171,0.05176,273
,2019-03-18 17:30,19,0.05175,0.05175,0.05174,0.05174,69
,2019-03-18 18:00,19,0.05175,0.05175,0.05174,0.05175,10
,2019-03-18 18:30,19,0.05175,0.05175,0.05175,0.05175,48
,2019-03-18 19:00,19,0.05176,0.05176,0.05175,0.05176,83
,2019-03-18 19:30,19,0.05175,0.05176,0.05174,0.05175,193
,2019-03-18 20:00,19,0.05175,0.05175,0.05175,0.05175,77
,2019-03-18 20:30,19,0.05174,0.05176,0.05174,0.05174,193
,2019-03-18 21:00,19,0.05174,0.05175,0.05174,0.05175,81
,2019-03-18 21:30,19,0.05175,0.05175,0.05175,0.05175,24
,2019-03-18 22:00,19,0.05175,0.05176,0.05175,0.05176,48
,2019-03-18 23:00,19,0.05176,0.05176,0.05176,0.05176,9
,2019-03-18 23:30,19,0.05175,0.05175,0.05175,0.05175,30
,2019-03-19 00:00,19,0.05174,0.05174,0.05173,0.05174,50
,2019-03-19 00:30,19,0.05174,0.05176,0.05174,0.05176,72
,2019-03-19 01:00,19,0.05175,0.05175,0.05175,0.05175,1
,2019-03-19 01:30,19,0.05175,0.05176,0.05174,0.05174,207
,2019-03-19 02:00,19,0.05175,0.05175,0.05172,0.05172,313
,2019-03-19 02:30,19,0.05172,0.05179,0.05172,0.05178,791
,2019-03-19 03:00,19,0.05177,0.0518,0.05176,0.0518,590
,2019-03-19 03:30,19,0.0518,0.05186,0.0518,0.05182,2114
,2019-03-19 04:00,19,0.05182,0.05183,0.05179,0.05181,585
,2019-03-19 04:30,19,0.05181,0.05184,0.0518,0.05184,662
,2019-03-19 05:00,19,0.05183,0.05183,0.05179,0.05182,514
,2019-03-19 05:30,19,0.05182,0.05186,0.05182,0.05184,655
,2019-03-19 06:00,19,0.05184,0.05186,0.05183,0.05184,779
,2019-03-19 06:30,19,0.05183,0.05186,0.05183,0.05186,1438
,2019-03-19 07:00,19,0.05185,0.05195,0.05184,0.05193,5865
,2019-03-19 07:30,19,0.05192,0.05194,0.05186,0.05186,4185
,2019-03-19 08:00,19,0.05186,0.05194,0.05185,0.05187,2957
,2019-03-19 08:30,19,0.05187,0.05189,0.05181,0.05181,2510
,2019-03-19 09:00,19,0.05182,0.05186,0.0518,0.05182,1519
,2019-03-19 09:30,19,0.05182,0.05187,0.05179,0.05187,2478
,2019-03-19 10:00,19,0.05186,0.05192,0.05186,0.05191,1968
,2019-03-19 10:30,19,0.05192,0.05194,0.05185,0.05193,2685
,2019-03-19 11:00,19,0.05193,0.05194,0.05191,0.05192,1863
,2019-03-19 11:30,19,0.05192,0.05193,0.05182,0.05184,3312
,2019-03-19 12:00,19,0.05184,0.05191,0.05184,0.05189,2399
,2019-03-19 12:30,19,0.05189,0.05194,0.05188,0.0519,1976
,2019-03-19 13:00,19,0.0519,0.05192,0.05186,0.05188,2923
,2019-03-19 13:30,19,0.05188,0.05191,0.05187,0.05188,763
,2019-03-19 14:00,19,0.05189,0.05189,0.05186,0.05188,912
,2019-03-19 14:30,19,0.05188,0.05189,0.05184,0.05185,2556
,2019-03-19 15:00,19,0.05185,0.05185,0.05181,0.05184,574
,2019-03-19 15:30,19,0.05184,0.05188,0.05184,0.05188,445
,2019-03-19 17:00,20,0.05191,0.05192,0.05186,0.05186,446
,2019-03-19 17:30,20,0.05187,0.05187,0.05187,0.05187,31
,2019-03-19 18:00,20,0.05186,0.05188,0.05186,0.05188,195
,2019-03-19 18:30,20,0.05189,0.05189,0.05188,0.05188,149
,2019-03-19 19:00,20,0.05189,0.05189,0.05187,0.05187,107
,2019-03-19 19:30,20,0.05186,0.05186,0.05182,0.05183,346
,2019-03-19 20:00,20,0.05182,0.05184,0.05182,0.05183,124
,2019-03-19 20:30,20,0.05183,0.05184,0.05182,0.05183,319
,2019-03-19 21:00,20,0.05184,0.05185,0.05184,0.05185,31
,2019-03-19 21:30,20,0.05186,0.05186,0.05186,0.05186,7
,2019-03-19 22:00,20,0.05186,0.05186,0.05185,0.05185,19
,2019-03-19 22:30,20,0.05184,0.05188,0.05184,0.05188,82
,2019-03-19 23:00,20,0.05187,0.05187,0.05186,0.05187,15
,2019-03-19 23:30,20,0.05186,0.05186,0.05184,0.05185,92
,2019-03-20 00:00,20,0.05185,0.05187,0.05185,0.05186,45
,2019-03-20 00:30,20,0.05187,0.05188,0.05187,0.05188,129
,2019-03-20 01:00,20,0.05187,0.05188,0.05187,0.05188,56
,2019-03-20 01:30,20,0.05188,0.0519,0.05188,0.05189,127
,2019-03-20 02:00,20,0.0519,0.05192,0.05189,0.0519,306
,2019-03-20 02:30,20,0.0519,0.05193,0.05188,0.05192,398
,2019-03-20 03:00,20,0.05192,0.05193,0.05191,0.05193,398
,2019-03-20 03:30,20,0.05193,0.05193,0.05191,0.05191,375
,2019-03-20 04:00,20,0.05192,0.05193,0.0519,0.0519,461
,2019-03-20 04:30,20,0.05189,0.05193,0.05187,0.05191,932
,2019-03-20 05:00,20,0.05191,0.05191,0.05187,0.05188,452
,2019-03-20 05:30,20,0.05188,0.05192,0.05188,0.05191,583
,2019-03-20 06:00,20,0.05191,0.05194,0.0519,0.05193,680
,2019-03-20 06:30,20,0.05193,0.05202,0.05193,0.05201,2998
,2019-03-20 07:00,20,0.05202,0.05205,0.05199,0.05205,2154
,2019-03-20 07:30,20,0.05205,0.0521,0.05203,0.05203,2896
,2019-03-20 08:00,20,0.05204,0.05213,0.05203,0.05211,2389
,2019-03-20 08:30,20,0.05211,0.05212,0.05204,0.05207,3149
,2019-03-20 09:00,20,0.05207,0.0521,0.05203,0.05206,2581
,2019-03-20 09:30,20,0.05207,0.05215,0.05206,0.05212,2590
,2019-03-20 10:00,20,0.05212,0.05218,0.05209,0.05216,4225
,2019-03-20 10:30,20,0.05216,0.05221,0.05215,0.0522,2489
,2019-03-20 11:00,20,0.0522,0.05223,0.05215,0.05216,3512
,2019-03-20 11:30,20,0.05216,0.05216,0.0521,0.05213,1616
,2019-03-20 12:00,20,0.05212,0.05213,0.05207,0.05208,3998
,2019-03-20 12:30,20,0.05208,0.05214,0.05208,0.05213,3195
,2019-03-20 13:00,20,0.05214,0.05261,0.05214,0.05256,15373
,2019-03-20 13:30,20,0.05257,0.05259,0.05244,0.05254,8577
,2019-03-20 14:00,20,0.05253,0.05255,0.05237,0.05239,2757
,2019-03-20 14:30,20,0.05239,0.05247,0.05237,0.0524,3286
,2019-03-20 15:00,20,0.05239,0.05242,0.05237,0.0524,1763
,2019-03-20 15:30,20,0.0524,0.05245,0.05238,0.05239,819
,2019-03-20 17:00,21,0.05235,0.05245,0.05235,0.05242,1262
,2019-03-20 17:30,21,0.05241,0.05242,0.05239,0.05239,196
,2019-03-20 18:00,21,0.05239,0.05242,0.05239,0.05242,60
,2019-03-20 18:30,21,0.05242,0.05244,0.05242,0.05244,82
,2019-03-20 19:00,21,0.05245,0.05246,0.05245,0.05246,84
,2019-03-20 19:30,21,0.05246,0.05253,0.05246,0.05252,909
,2019-03-20 20:00,21,0.05252,0.05252,0.0525,0.0525,85
,2019-03-20 20:30,21,0.05251,0.05253,0.05251,0.05252,93
,2019-03-20 21:00,21,0.05252,0.05253,0.05252,0.05252,14
,2019-03-20 21:30,21,0.05252,0.05253,0.0525,0.05251,74
,2019-03-20 22:00,21,0.05251,0.05252,0.05249,0.0525,74
,2019-03-20 22:30,21,0.05249,0.05249,0.05247,0.05248,203
,2019-03-20 23:00,21,0.05247,0.05249,0.05247,0.05249,50
,2019-03-20 23:30,21,0.0525,0.05252,0.05249,0.05252,77
,2019-03-21 00:00,21,0.05252,0.05252,0.0525,0.0525,42
,2019-03-21 00:30,21,0.0525,0.0525,0.05248,0.05248,67
,2019-03-21 01:00,21,0.05248,0.0525,0.05246,0.05247,381
,2019-03-21 01:30,21,0.05247,0.05248,0.05246,0.05247,229
,2019-03-21 02:00,21,0.05248,0.05253,0.05247,0.05252,665
,2019-03-21 02:30,21,0.05252,0.05253,0.05245,0.05246,636
,2019-03-21 03:00,21,0.05246,0.0525,0.05246,0.05247,712
,2019-03-21 03:30,21,0.05247,0.05247,0.05239,0.0524,1029
,2019-03-21 04:00,21,0.05241,0.05249,0.05241,0.05248,1061
,2019-03-21 04:30,21,0.05248,0.05254,0.05248,0.05253,1257
,2019-03-21 05:00,21,0.05253,0.05253,0.05247,0.05247,665
,2019-03-21 05:30,21,0.05247,0.05249,0.05242,0.05243,1130
,2019-03-21 06:00,21,0.05243,0.05248,0.05243,0.05245,600
,2019-03-21 06:30,21,0.05245,0.05246,0.05242,0.05242,811
,2019-03-21 07:00,21,0.05243,0.05248,0.05238,0.05247,4512
,2019-03-21 07:30,21,0.05246,0.05247,0.0524,0.05241,1769
,2019-03-21 08:00,21,0.05241,0.05246,0.05239,0.05245,1729
,2019-03-21 08:30,21,0.05245,0.05255,0.05245,0.05251,3526
,2019-03-21 09:00,21,0.05251,0.05251,0.05235,0.05238,4853
,2019-03-21 09:30,21,0.05238,0.05241,0.05231,0.05235,3329
,2019-03-21 10:00,21,0.05236,0.05237,0.05228,0.05235,2469
,2019-03-21 10:30,21,0.05234,0.05237,0.0523,0.05235,3298
,2019-03-21 11:00,21,0.05234,0.05237,0.05224,0.05228,4838
,2019-03-21 11:30,21,0.05228,0.05229,0.0522,0.05223,3619
,2019-03-21 12:00,21,0.05223,0.05225,0.05216,0.05221,3699
,2019-03-21 12:30,21,0.05221,0.05229,0.05221,0.05229,4256
,2019-03-21 13:00,21,0.05228,0.05231,0.05225,0.05229,2881
,2019-03-21 13:30,21,0.05229,0.05231,0.05227,0.05231,2947
,2019-03-21 14:00,21,0.0523,0.05232,0.05228,0.05228,2322
,2019-03-21 14:30,21,0.05228,0.0523,0.05224,0.05228,1702
,2019-03-21 15:00,21,0.05227,0.0523,0.05226,0.05229,439
,2019-03-21 15:30,21,0.05228,0.05234,0.05228,0.05231,674
,2019-03-21 17:00,22,0.05233,0.05234,0.05231,0.05232,424
,2019-03-21 17:30,22,0.05233,0.05234,0.05233,0.05233,165
,2019-03-21 18:00,22,0.05233,0.05234,0.05232,0.05234,18
,2019-03-21 18:30,22,0.05233,0.05234,0.05232,0.05232,159
,2019-03-21 19:00,22,0.05231,0.05233,0.05229,0.0523,546
,2019-03-21 19:30,22,0.0523,0.05231,0.0523,0.0523,234
,2019-03-21 20:00,22,0.05231,0.05232,0.0523,0.0523,100
,2019-03-21 20:30,22,0.05231,0.05232,0.05231,0.05232,125
,2019-03-21 21:00,22,0.05233,0.05233,0.05231,0.05231,11
,2019-03-21 21:30,22,0.05232,0.05234,0.05231,0.05233,222
,2019-03-21 22:00,22,0.05232,0.05232,0.05232,0.05232,11
,2019-03-21 22:30,22,0.05232,0.05232,0.05232,0.05232,1
,2019-03-21 23:00,22,0.05233,0.05233,0.05233,0.05233,17
,2019-03-21 23:30,22,0.05233,0.05234,0.05233,0.05234,218
,2019-03-22 00:00,22,0.05234,0.05234,0.05233,0.05234,222
,2019-03-22 00:30,22,0.05235,0.05235,0.05235,0.05235,14
,2019-03-22 01:00,22,0.05234,0.05235,0.05234,0.05235,119
,2019-03-22 01:30,22,0.05235,0.05236,0.05235,0.05236,58
,2019-03-22 02:00,22,0.05236,0.05236,0.05234,0.05236,787
,2019-03-22 02:30,22,0.05236,0.05239,0.05235,0.05238,404
,2019-03-22 03:00,22,0.05237,0.05237,0.05226,0.05227,1442
,2019-03-22 03:30,22,0.05226,0.05226,0.05203,0.05204,5318
,2019-03-22 04:00,22,0.05204,0.0521,0.05202,0.05204,1653
,2019-03-22 04:30,22,0.05204,0.05207,0.05202,0.05203,684
,2019-03-22 05:00,22,0.05203,0.05205,0.05202,0.05203,564
,2019-03-22 05:30,22,0.05202,0.05207,0.052,0.05203,1405
,2019-03-22 06:00,22,0.05204,0.05204,0.05197,0.05199,899
,2019-03-22 06:30,22,0.05199,0.052,0.05179,0.05188,4714
,2019-03-22 07:00,22,0.05188,0.052,0.05184,0.05196,4605
,2019-03-22 07:30,22,0.05197,0.05207,0.05194,0.05206,4308
,2019-03-22 08:00,22,0.05207,0.05213,0.05198,0.052,4684
,2019-03-22 08:30,22,0.052,0.05206,0.05184,0.05185,5876
,2019-03-22 09:00,22,0.05186,0.05191,0.05175,0.0518,6760
,2019-03-22 09:30,22,0.05181,0.05182,0.05156,0.05156,8462
,2019-03-22 10:00,22,0.05156,0.05165,0.05154,0.05163,7036
,2019-03-22 10:30,22,0.05163,0.05163,0.05149,0.0515,5356
,2019-03-22 11:00,22,0.0515,0.0516,0.0515,0.05155,4419
,2019-03-22 11:30,22,0.05154,0.05156,0.05147,0.0515,5708
,2019-03-22 12:00,22,0.05151,0.05158,0.0515,0.05153,2912
,2019-03-22 12:30,22,0.05153,0.0517,0.05153,0.05164,4115
,2019-03-22 13:00,22,0.05164,0.05176,0.05162,0.05173,2218
,2019-03-22 13:30,22,0.05173,0.05173,0.05168,0.05172,1719
,2019-03-22 14:00,22,0.05172,0.05173,0.05167,0.05169,820
,2019-03-22 14:30,22,0.05169,0.05169,0.05161,0.05161,2749
,2019-03-22 15:00,22,0.05162,0.05166,0.05159,0.05165,933
,2019-03-22 15:30,22,0.05165,0.05174,0.05164,0.05172,1480
,2019-03-24 17:00,25,0.05167,0.05169,0.05165,0.05167,265
,2019-03-24 17:30,25,0.05167,0.05167,0.05162,0.05162,338
,2019-03-24 18:00,25,0.05163,0.05166,0.05162,0.05166,195
,2019-03-24 18:30,25,0.05166,0.05166,0.05164,0.05164,71
,2019-03-24 19:00,25,0.05163,0.05163,0.05161,0.05161,66
,2019-03-24 19:30,25,0.05161,0.05161,0.05159,0.05159,174
,2019-03-24 20:00,25,0.05159,0.05159,0.05156,0.05157,296
,2019-03-24 20:30,25,0.05157,0.05158,0.05157,0.05158,44
,2019-03-24 21:00,25,0.05159,0.0516,0.05158,0.05159,133
,2019-03-24 21:30,25,0.05159,0.05159,0.05156,0.05157,238
,2019-03-24 22:00,25,0.05156,0.05156,0.05156,0.05156,119
,2019-03-24 22:30,25,0.05156,0.05157,0.05156,0.05156,94
,2019-03-24 23:00,25,0.05156,0.05156,0.05155,0.05155,57
,2019-03-24 23:30,25,0.05155,0.05156,0.05155,0.05156,202
,2019-03-25 00:00,25,0.05157,0.05165,0.05157,0.05163,611
,2019-03-25 00:30,25,0.05163,0.05163,0.05161,0.05163,198
,2019-03-25 01:00,25,0.05162,0.05165,0.05158,0.05163,573
,2019-03-25 01:30,25,0.05162,0.05163,0.05159,0.05162,524
,2019-03-25 02:00,25,0.05162,0.05172,0.05157,0.05158,1862
,2019-03-25 02:30,25,0.05158,0.05167,0.05156,0.05165,1279
,2019-03-25 03:00,25,0.05164,0.05164,0.05157,0.0516,540
,2019-03-25 03:30,25,0.0516,0.05171,0.05159,0.05161,938
,2019-03-25 04:00,25,0.05162,0.05172,0.05162,0.0517,786
,2019-03-25 04:30,25,0.0517,0.05177,0.05167,0.05176,1054
,2019-03-25 05:00,25,0.05176,0.05179,0.05172,0.05174,840
,2019-03-25 05:30,25,0.05174,0.05174,0.05163,0.05164,982
,2019-03-25 06:00,25,0.05164,0.05166,0.05158,0.05161,1017
,2019-03-25 06:30,25,0.05161,0.05164,0.05156,0.05158,1383
,2019-03-25 07:00,25,0.0516,0.05171,0.05153,0.05164,3798
,2019-03-25 07:30,25,0.05165,0.05175,0.05165,0.0517,1608
,2019-03-25 08:00,25,0.0517,0.05176,0.05167,0.05167,3694
,2019-03-25 08:30,25,0.05167,0.05173,0.05164,0.05165,2992
,2019-03-25 09:00,25,0.05166,0.0517,0.05161,0.0517,1899
,2019-03-25 09:30,25,0.05171,0.05188,0.05169,0.05186,6351
,2019-03-25 10:00,25,0.05187,0.05198,0.05184,0.05198,4148
,2019-03-25 10:30,25,0.05198,0.05198,0.05189,0.05196,4040
,2019-03-25 11:00,25,0.05196,0.05198,0.05188,0.05189,1715
,2019-03-25 11:30,25,0.05189,0.05192,0.05186,0.05191,1679
,2019-03-25 12:00,25,0.0519,0.05191,0.05185,0.05189,1153
,2019-03-25 12:30,25,0.05188,0.05194,0.05186,0.05191,3738
,2019-03-25 13:00,25,0.0519,0.05193,0.05185,0.05186,1838
,2019-03-25 13:30,25,0.05185,0.05188,0.05183,0.05184,1254
,2019-03-25 14:00,25,0.05185,0.05186,0.05183,0.05184,650
,2019-03-25 14:30,25,0.05184,0.05186,0.05183,0.05184,1372
,2019-03-25 15:00,25,0.05183,0.05188,0.05183,0.05186,588
,2019-03-25 15:30,25,0.05187,0.05192,0.05187,0.05189,753
,2019-03-25 17:00,26,0.05194,0.05194,0.0519,0.0519,321
,2019-03-25 17:30,26,0.0519,0.05192,0.05189,0.0519,319
,2019-03-25 18:00,26,0.05189,0.05189,0.05189,0.05189,22
,2019-03-25 18:30,26,0.0519,0.0519,0.05188,0.05188,289
,2019-03-25 19:00,26,0.05189,0.0519,0.05189,0.0519,5
,2019-03-25 19:30,26,0.0519,0.05192,0.0519,0.0519,68
,2019-03-25 20:00,26,0.05191,0.05193,0.05191,0.05192,52
,2019-03-25 20:30,26,0.05191,0.05191,0.05189,0.0519,63
,2019-03-25 21:00,26,0.0519,0.05191,0.05189,0.0519,115
,2019-03-25 21:30,26,0.0519,0.05191,0.0519,0.0519,115
,2019-03-25 22:00,26,0.05189,0.05189,0.05188,0.05188,40
,2019-03-25 22:30,26,0.05189,0.05189,0.05189,0.05189,28
,2019-03-25 23:00,26,0.05189,0.05189,0.05188,0.05189,106
,2019-03-25 23:30,26,0.05188,0.05188,0.05187,0.05187,51
,2019-03-26 00:00,26,0.05187,0.05187,0.05186,0.05186,137
,2019-03-26 00:30,26,0.05187,0.05187,0.05185,0.05185,95
,2019-03-26 01:00,26,0.05186,0.05192,0.05185,0.05192,564
,2019-03-26 01:30,26,0.05192,0.05195,0.05187,0.05189,571
,2019-03-26 02:00,26,0.05188,0.05189,0.05185,0.05188,680
,2019-03-26 02:30,26,0.05188,0.05195,0.05187,0.05193,683
,2019-03-26 03:00,26,0.05193,0.05194,0.05187,0.05189,966
,2019-03-26 03:30,26,0.05188,0.05191,0.05185,0.05187,1017
,2019-03-26 04:00,26,0.05187,0.05189,0.05183,0.05188,1159
,2019-03-26 04:30,26,0.05189,0.05195,0.05186,0.05192,1193
,2019-03-26 05:00,26,0.05193,0.05195,0.0519,0.05194,354
,2019-03-26 05:30,26,0.05194,0.05196,0.05192,0.05195,993
,2019-03-26 06:00,26,0.05194,0.05198,0.05194,0.05196,903
,2019-03-26 06:30,26,0.05196,0.05196,0.05192,0.05194,1632
,2019-03-26 07:00,26,0.05194,0.05197,0.05187,0.05191,3084
,2019-03-26 07:30,26,0.05191,0.05193,0.05176,0.05178,1685
,2019-03-26 08:00,26,0.05178,0.05187,0.05177,0.05185,1688
,2019-03-26 08:30,26,0.05185,0.05191,0.05183,0.0519,2256
,2019-03-26 09:00,26,0.05192,0.05195,0.05178,0.05178,3481
,2019-03-26 09:30,26,0.05178,0.05178,0.0517,0.05177,3043
,2019-03-26 10:00,26,0.05178,0.05179,0.05171,0.05174,2140
,2019-03-26 10:30,26,0.05175,0.05177,0.05163,0.05168,2632
,2019-03-26 11:00,26,0.05169,0.05171,0.05165,0.05171,2164
,2019-03-26 11:30,26,0.05171,0.05174,0.0517,0.05174,1324
,2019-03-26 12:00,26,0.05174,0.05177,0.05168,0.05168,829
,2019-03-26 12:30,26,0.05169,0.0517,0.05162,0.05167,1827
,2019-03-26 13:00,26,0.05168,0.05172,0.05164,0.05164,1269
,2019-03-26 13:30,26,0.05164,0.05171,0.05163,0.05168,1341
,2019-03-26 14:00,26,0.05168,0.05172,0.05167,0.0517,419
,2019-03-26 14:30,26,0.0517,0.05173,0.0517,0.0517,1201
,2019-03-26 15:00,26,0.05172,0.05172,0.05164,0.05166,932
,2019-03-26 15:30,26,0.05164,0.05168,0.05163,0.05166,426
,2019-03-26 17:00,27,0.05166,0.05167,0.05165,0.05167,55
,2019-03-26 18:00,27,0.05167,0.05167,0.05167,0.05167,9
,2019-03-26 18:30,27,0.05168,0.05168,0.05168,0.05168,2
,2019-03-26 19:00,27,0.05168,0.05168,0.05166,0.05166,100
,2019-03-26 19:30,27,0.05165,0.05166,0.05164,0.05165,74
,2019-03-26 20:00,27,0.05164,0.05164,0.0516,0.05162,904
,2019-03-26 20:30,27,0.05162,0.05162,0.05161,0.05161,169
,2019-03-26 21:00,27,0.05161,0.05161,0.05159,0.0516,163
,2019-03-26 21:30,27,0.05161,0.05162,0.05161,0.05162,41
,2019-03-26 22:00,27,0.05162,0.05162,0.05162,0.05162,13
,2019-03-26 22:30,27,0.05162,0.05163,0.05162,0.05162,8
,2019-03-26 23:00,27,0.05162,0.05162,0.05162,0.05162,13
,2019-03-26 23:30,27,0.05162,0.05163,0.05161,0.05162,34
,2019-03-27 00:00,27,0.05163,0.05163,0.05162,0.05162,68
,2019-03-27 00:30,27,0.05163,0.05163,0.05162,0.05162,90
,2019-03-27 01:00,27,0.05162,0.05164,0.0516,0.05161,213
,2019-03-27 01:30,27,0.05161,0.05162,0.0516,0.05162,186
,2019-03-27 02:00,27,0.05161,0.05162,0.05157,0.05159,515
,2019-03-27 02:30,27,0.05157,0.05159,0.05154,0.05158,766
,2019-03-27 03:00,27,0.05158,0.05162,0.05156,0.05156,444
,2019-03-27 03:30,27,0.05156,0.05157,0.05153,0.05154,590
,2019-03-27 04:00,27,0.05154,0.05155,0.05153,0.05154,261
,2019-03-27 04:30,27,0.05155,0.05155,0.05141,0.05142,2258
,2019-03-27 05:00,27,0.05142,0.05143,0.05135,0.05136,940
,2019-03-27 05:30,27,0.05136,0.05139,0.0512,0.05122,1980
,2019-03-27 06:00,27,0.05122,0.05124,0.05117,0.05121,1319
,2019-03-27 06:30,27,0.05122,0.05124,0.05107,0.05119,2119
,2019-03-27 07:00,27,0.05119,0.05129,0.05117,0.05122,3815
,2019-03-27 07:30,27,0.05122,0.05132,0.05118,0.05128,2878
,2019-03-27 08:00,27,0.05127,0.05134,0.05124,0.05125,3063
,2019-03-27 08:30,27,0.05125,0.05129,0.05113,0.05113,4537
,2019-03-27 09:00,27,0.05112,0.05117,0.05106,0.05108,6616
,2019-03-27 09:30,27,0.05108,0.05108,0.05094,0.05099,6528
,2019-03-27 10:00,27,0.051,0.05116,0.05095,0.05115,6424
,2019-03-27 10:30,27,0.05114,0.05115,0.05104,0.05104,3660
,2019-03-27 11:00,27,0.05104,0.05113,0.05096,0.05111,3989
,2019-03-27 11:30,27,0.05111,0.05118,0.05111,0.05113,2853
,2019-03-27 12:00,27,0.05113,0.05122,0.05111,0.05117,2335
,2019-03-27 12:30,27,0.05116,0.05121,0.05115,0.0512,1225
,2019-03-27 13:00,27,0.0512,0.05121,0.05118,0.05119,1714
,2019-03-27 13:30,27,0.0512,0.0512,0.05115,0.05115,1321
,2019-03-27 14:00,27,0.05115,0.05116,0.05106,0.05113,1331
,2019-03-27 14:30,27,0.05113,0.05118,0.05111,0.05114,2010
,2019-03-27 15:00,27,0.05113,0.05114,0.0511,0.05113,292
,2019-03-27 15:30,27,0.05112,0.05112,0.05099,0.051,1124
,2019-03-27 17:00,28,0.051,0.05102,0.05099,0.051,328
,2019-03-27 17:30,28,0.05101,0.05101,0.05098,0.05099,178
,2019-03-27 18:00,28,0.05099,0.051,0.05097,0.05097,141
,2019-03-27 18:30,28,0.05097,0.051,0.05097,0.051,59
,2019-03-27 19:00,28,0.051,0.05102,0.05098,0.05102,438
,2019-03-27 19:30,28,0.05104,0.05105,0.05104,0.05104,179
,2019-03-27 20:00,28,0.05104,0.05105,0.05103,0.05104,182
,2019-03-27 20:30,28,0.05105,0.05105,0.051,0.051,60
,2019-03-27 21:00,28,0.05101,0.05102,0.05096,0.05097,616
,2019-03-27 21:30,28,0.05098,0.051,0.05098,0.051,65
,2019-03-27 22:00,28,0.05099,0.051,0.05099,0.05099,126
,2019-03-27 22:30,28,0.05098,0.05099,0.05098,0.05099,26
,2019-03-27 23:00,28,0.05099,0.051,0.05098,0.05098,71
,2019-03-27 23:30,28,0.05098,0.05099,0.05096,0.05096,169
,2019-03-28 00:00,28,0.05097,0.05098,0.05096,0.05098,190
,2019-03-28 00:30,28,0.05099,0.05099,0.05095,0.05095,117
,2019-03-28 01:00,28,0.05095,0.05096,0.05093,0.05096,563
,2019-03-28 01:30,28,0.05096,0.05098,0.05095,0.05095,225
,2019-03-28 02:00,28,0.05096,0.05103,0.05096,0.051,825
,2019-03-28 02:30,28,0.05101,0.05104,0.05093,0.05093,1308
,2019-03-28 03:00,28,0.05093,0.05096,0.05089,0.05093,731
,2019-03-28 03:30,28,0.05093,0.05097,0.05085,0.05097,1105
,2019-03-28 04:00,28,0.05096,0.05096,0.05087,0.05089,1266
,2019-03-28 04:30,28,0.05089,0.05093,0.05086,0.05091,1726
,2019-03-28 05:00,28,0.0509,0.051,0.0509,0.05098,2064
,2019-03-28 05:30,28,0.05098,0.05101,0.0509,0.05094,841
,2019-03-28 06:00,28,0.05094,0.05094,0.05079,0.05082,1089
,2019-03-28 06:30,28,0.05081,0.05087,0.05081,0.05086,699
,2019-03-28 07:00,28,0.05085,0.05102,0.05082,0.05099,3521
,2019-03-28 07:30,28,0.05099,0.05101,0.05092,0.05094,3101
,2019-03-28 08:00,28,0.05093,0.05093,0.05082,0.05093,1976
,2019-03-28 08:30,28,0.05093,0.05101,0.0509,0.05094,2151
,2019-03-28 09:00,28,0.05093,0.05097,0.05088,0.05097,1673
,2019-03-28 09:30,28,0.05098,0.05108,0.05097,0.05104,4314
,2019-03-28 10:00,28,0.05103,0.05107,0.05095,0.05097,2891
,2019-03-28 10:30,28,0.05098,0.051,0.05094,0.051,1654
,2019-03-28 11:00,28,0.05099,0.05099,0.05086,0.05093,3164
,2019-03-28 11:30,28,0.05092,0.05096,0.05089,0.05095,1688
,2019-03-28 12:00,28,0.05095,0.05106,0.05095,0.05102,1816
,2019-03-28 12:30,28,0.05103,0.05111,0.05101,0.05108,1496
,2019-03-28 13:00,28,0.05108,0.0511,0.05105,0.05107,1487
,2019-03-28 13:30,28,0.05107,0.05107,0.05094,0.05099,3031
,2019-03-28 14:00,28,0.05099,0.05118,0.05099,0.05106,3037
,2019-03-28 14:30,28,0.05106,0.05106,0.05095,0.05095,1712
,2019-03-28 15:00,28,0.05096,0.05103,0.05096,0.05102,292
,2019-03-28 15:30,28,0.05103,0.05108,0.05103,0.05108,352
,2019-03-28 17:00,29,0.05108,0.05108,0.05105,0.05106,63
,2019-03-28 18:00,29,0.05106,0.05106,0.05104,0.05104,146
,2019-03-28 18:30,29,0.05105,0.05105,0.05102,0.05103,155
,2019-03-28 19:00,29,0.05103,0.05104,0.05103,0.05104,142
,2019-03-28 19:30,29,0.05104,0.05104,0.05102,0.05102,37
,2019-03-28 20:00,29,0.05101,0.05101,0.05099,0.05101,73
,2019-03-28 20:30,29,0.05101,0.05102,0.051,0.05101,115
,2019-03-28 21:00,29,0.05102,0.05102,0.05101,0.05102,19
,2019-03-28 21:30,29,0.05104,0.05104,0.05104,0.05104,6
,2019-03-28 22:00,29,0.05105,0.05105,0.05104,0.05104,11
,2019-03-28 22:30,29,0.05104,0.05104,0.05104,0.05104,2
,2019-03-28 23:00,29,0.05104,0.05104,0.051,0.05101,99
,2019-03-28 23:30,29,0.05101,0.05101,0.05101,0.05101,60
,2019-03-29 00:00,29,0.05102,0.05103,0.05101,0.05103,59
,2019-03-29 00:30,29,0.05103,0.05105,0.05103,0.05104,43
,2019-03-29 01:00,29,0.05104,0.05106,0.05101,0.05105,271
,2019-03-29 01:30,29,0.05105,0.05105,0.05103,0.05105,333
,2019-03-29 02:00,29,0.05104,0.05112,0.05102,0.05109,1207
,2019-03-29 02:30,29,0.0511,0.0511,0.05101,0.05102,463
,2019-03-29 03:00,29,0.05103,0.05106,0.05102,0.05105,363
,2019-03-29 03:30,29,0.05105,0.05108,0.05104,0.05105,200
,2019-03-29 04:00,29,0.05106,0.05113,0.05105,0.05113,378
,2019-03-29 04:30,29,0.05112,0.05113,0.05107,0.05112,811
,2019-03-29 05:00,29,0.05113,0.05116,0.05111,0.05115,1356
,2019-03-29 05:30,29,0.05115,0.05121,0.05115,0.05118,1643
,2019-03-29 06:00,29,0.05118,0.05121,0.05116,0.05117,1121
,2019-03-29 06:30,29,0.05118,0.0512,0.05112,0.05112,777
,2019-03-29 07:00,29,0.05113,0.0512,0.05111,0.05116,2097
,2019-03-29 07:30,29,0.05116,0.05122,0.05113,0.0512,3065
,2019-03-29 08:00,29,0.05121,0.05121,0.05104,0.05106,2258
,2019-03-29 08:30,29,0.05107,0.05121,0.05105,0.05118,2711
,2019-03-29 09:00,29,0.05118,0.05125,0.05117,0.05118,2417
,2019-03-29 09:30,29,0.05118,0.05119,0.05108,0.05113,2452
,2019-03-29 10:00,29,0.05113,0.05116,0.05109,0.05116,1704
,2019-03-29 10:30,29,0.05116,0.05118,0.05086,0.05091,8265
,2019-03-29 11:00,29,0.05091,0.05097,0.0509,0.05095,4231
,2019-03-29 11:30,29,0.05096,0.05097,0.0509,0.05097,1141
,2019-03-29 12:00,29,0.05098,0.051,0.05087,0.05088,1869
,2019-03-29 12:30,29,0.05087,0.05088,0.05074,0.05077,5556
,2019-03-29 13:00,29,0.05076,0.05082,0.05069,0.0508,2460
,2019-03-29 13:30,29,0.0508,0.05087,0.0508,0.05085,2516
,2019-03-29 14:00,29,0.05086,0.05092,0.05084,0.05088,1919
,2019-03-29 14:30,29,0.05089,0.0509,0.05083,0.05087,1756
,2019-03-29 15:00,29,0.05088,0.05092,0.05088,0.05089,447
,2019-03-29 15:30,29,0.05088,0.05088,0.05079,0.05082,489
,2019-03-31 17:00,1,0.05099,0.05105,0.05099,0.05104,832
,2019-03-31 17:30,1,0.05104,0.05104,0.05103,0.05103,138
,2019-03-31 18:00,1,0.05103,0.05104,0.05102,0.05103,105
,2019-03-31 18:30,1,0.05104,0.05107,0.05104,0.05106,254
,2019-03-31 19:00,1,0.05106,0.05106,0.05102,0.05102,231
,2019-03-31 19:30,1,0.05102,0.05105,0.05102,0.05104,106
,2019-03-31 20:00,1,0.05105,0.05106,0.05105,0.05106,52
,2019-03-31 20:30,1,0.05106,0.0511,0.05101,0.05101,307
,2019-03-31 21:00,1,0.051,0.05103,0.051,0.05103,258
,2019-03-31 21:30,1,0.05103,0.05104,0.05103,0.05104,63
,2019-03-31 22:00,1,0.05104,0.05104,0.05101,0.05101,202
,2019-03-31 22:30,1,0.05102,0.05102,0.051,0.05101,52
,2019-03-31 23:00,1,0.05101,0.05101,0.05101,0.05101,1
,2019-03-31 23:30,1,0.05101,0.05107,0.05101,0.05107,179
,2019-04-01 00:00,1,0.05107,0.0511,0.05107,0.05109,158
,2019-04-01 00:30,1,0.05108,0.05111,0.05107,0.0511,378
,2019-04-01 01:00,1,0.0511,0.0511,0.05102,0.05103,527
,2019-04-01 01:30,1,0.05103,0.05109,0.05103,0.05107,646
,2019-04-01 02:00,1,0.05106,0.05107,0.05096,0.05106,797
,2019-04-01 02:30,1,0.05106,0.05111,0.05105,0.0511,641
,2019-04-01 03:00,1,0.0511,0.05115,0.0511,0.05113,639
,2019-04-01 03:30,1,0.05114,0.05119,0.05113,0.05118,992
,2019-04-01 04:00,1,0.05118,0.05123,0.05116,0.05123,936
,2019-04-01 04:30,1,0.05123,0.05129,0.05118,0.05118,1748
,2019-04-01 05:00,1,0.05118,0.05124,0.05114,0.05123,1156
,2019-04-01 05:30,1,0.05122,0.05129,0.05121,0.05122,1065
,2019-04-01 06:00,1,0.05122,0.05128,0.0512,0.05126,852
,2019-04-01 06:30,1,0.05127,0.05128,0.05123,0.05125,680
,2019-04-01 07:00,1,0.05126,0.05134,0.05119,0.0512,1952
,2019-04-01 07:30,1,0.05121,0.05131,0.05118,0.05123,2114
,2019-04-01 08:00,1,0.05123,0.05132,0.05121,0.05125,2207
,2019-04-01 08:30,1,0.05125,0.05136,0.05122,0.05131,3732
,2019-04-01 09:00,1,0.0513,0.05133,0.05122,0.05125,3083
,2019-04-01 09:30,1,0.05125,0.05142,0.05125,0.0514,4255
,2019-04-01 10:00,1,0.05141,0.05145,0.05138,0.05141,3805
,2019-04-01 10:30,1,0.05141,0.05143,0.05138,0.05141,2777
,2019-04-01 11:00,1,0.0514,0.05141,0.05136,0.05141,1438
,2019-04-01 11:30,1,0.05142,0.05148,0.05142,0.05144,2571
,2019-04-01 12:00,1,0.05144,0.05148,0.05143,0.05144,1833
,2019-04-01 12:30,1,0.05144,0.0515,0.05144,0.05147,1573
,2019-04-01 13:00,1,0.05147,0.05151,0.05146,0.05146,1665
,2019-04-01 13:30,1,0.05146,0.05151,0.05145,0.05149,1288
,2019-04-01 14:00,1,0.05149,0.0515,0.05146,0.05147,1048
,2019-04-01 14:30,1,0.05147,0.05151,0.05145,0.0515,1084
,2019-04-01 15:00,1,0.05149,0.05156,0.05147,0.05156,961
,2019-04-01 15:30,1,0.05157,0.05162,0.05154,0.05161,858
,2019-04-01 17:00,2,0.05151,0.05156,0.05151,0.05154,489
,2019-04-01 17:30,2,0.05154,0.05154,0.05153,0.05153,64
,2019-04-01 18:00,2,0.05154,0.05155,0.05153,0.05153,26
,2019-04-01 18:30,2,0.05153,0.05153,0.05152,0.05152,98
,2019-04-01 19:00,2,0.05152,0.05153,0.05152,0.05152,540
,2019-04-01 19:30,2,0.05152,0.05154,0.05151,0.05151,300
,2019-04-01 20:00,2,0.0515,0.05151,0.05148,0.05148,203
,2019-04-01 20:30,2,0.05148,0.05149,0.05146,0.05149,95
,2019-04-01 21:00,2,0.05148,0.05148,0.05148,0.05148,33
,2019-04-01 21:30,2,0.05148,0.0515,0.05148,0.05149,66
,2019-04-01 22:00,2,0.0515,0.05151,0.0515,0.05151,32
,2019-04-01 22:30,2,0.05152,0.05154,0.0515,0.05151,537
,2019-04-01 23:00,2,0.05151,0.05151,0.0515,0.0515,14
,2019-04-01 23:30,2,0.05149,0.0515,0.05149,0.0515,16
,2019-04-02 00:00,2,0.0515,0.05154,0.0515,0.05154,136
,2019-04-02 00:30,2,0.05155,0.05156,0.0515,0.0515,241
,2019-04-02 01:00,2,0.05149,0.0515,0.05146,0.05148,406
,2019-04-02 01:30,2,0.05148,0.0515,0.05146,0.05147,495
,2019-04-02 02:00,2,0.05147,0.05147,0.0514,0.05144,1043
,2019-04-02 02:30,2,0.05144,0.05154,0.05138,0.05154,1325
,2019-04-02 03:00,2,0.05154,0.05154,0.05147,0.05151,867
,2019-04-02 03:30,2,0.05151,0.05151,0.05143,0.05144,464
,2019-04-02 04:00,2,0.05143,0.05151,0.05143,0.05151,373
,2019-04-02 04:30,2,0.05151,0.05154,0.05148,0.05154,238
,2019-04-02 05:00,2,0.05154,0.05161,0.05152,0.05159,816
,2019-04-02 05:30,2,0.05158,0.05165,0.05157,0.05163,1163
,2019-04-02 06:00,2,0.05162,0.05178,0.05162,0.05178,1674
,2019-04-02 06:30,2,0.05178,0.05178,0.05169,0.0517,805
,2019-04-02 07:00,2,0.05171,0.05179,0.0517,0.05174,2781
,2019-04-02 07:30,2,0.05173,0.05177,0.05161,0.05176,4426
,2019-04-02 08:00,2,0.05176,0.05179,0.05168,0.05169,2544
,2019-04-02 08:30,2,0.05169,0.05171,0.05156,0.05157,2984
,2019-04-02 09:00,2,0.05157,0.05159,0.05149,0.05149,3532
,2019-04-02 09:30,2,0.0515,0.0515,0.05137,0.05139,4350
,2019-04-02 10:00,2,0.05139,0.05143,0.05133,0.0514,4637
,2019-04-02 10:30,2,0.0514,0.0514,0.05133,0.05138,1278
,2019-04-02 11:00,2,0.05139,0.05142,0.05134,0.05135,1488
,2019-04-02 11:30,2,0.05135,0.0514,0.0513,0.0514,2817
,2019-04-02 12:00,2,0.05139,0.05148,0.05138,0.05145,1600
,2019-04-02 12:30,2,0.05146,0.05148,0.05139,0.05139,1904
,2019-04-02 13:00,2,0.05139,0.05144,0.05139,0.05143,2700
,2019-04-02 13:30,2,0.05143,0.05145,0.05142,0.05144,2294
,2019-04-02 14:00,2,0.05144,0.05148,0.05144,0.05146,871
,2019-04-02 14:30,2,0.05146,0.05146,0.0514,0.05142,1292
,2019-04-02 15:00,2,0.05141,0.05144,0.0514,0.0514,490
,2019-04-02 15:30,2,0.05142,0.05142,0.05138,0.05141,284
,2019-04-02 17:00,3,0.05142,0.05143,0.05139,0.0514,433
,2019-04-02 17:30,3,0.0514,0.0514,0.05139,0.05139,54
,2019-04-02 18:00,3,0.05139,0.05139,0.05139,0.05139,14
,2019-04-02 18:30,3,0.05139,0.05139,0.05139,0.05139,20
,2019-04-02 19:00,3,0.05139,0.05143,0.05139,0.05142,112
,2019-04-02 19:30,3,0.05143,0.05152,0.05143,0.05151,450
,2019-04-02 20:00,3,0.05151,0.05151,0.05149,0.05149,109
,2019-04-02 20:30,3,0.05149,0.05155,0.05149,0.05153,316
,2019-04-02 21:00,3,0.05152,0.05153,0.05151,0.05152,111
,2019-04-02 21:30,3,0.05151,0.05152,0.05151,0.05151,78
,2019-04-02 22:00,3,0.0515,0.05151,0.0515,0.05151,34
,2019-04-02 22:30,3,0.05151,0.05151,0.0515,0.0515,208
,2019-04-02 23:00,3,0.05151,0.05151,0.0515,0.05151,96
,2019-04-02 23:30,3,0.05152,0.05155,0.05152,0.05154,164
,2019-04-03 00:00,3,0.05155,0.05156,0.05154,0.05156,20
,2019-04-03 00:30,3,0.05156,0.05164,0.05156,0.05163,874
,2019-04-03 01:00,3,0.05162,0.05167,0.05162,0.05163,1050
,2019-04-03 01:30,3,0.05162,0.05165,0.05159,0.05163,452
,2019-04-03 02:00,3,0.05163,0.0517,0.05162,0.05164,1573
,2019-04-03 02:30,3,0.05164,0.05171,0.05159,0.0516,1292
,2019-04-03 03:00,3,0.0516,0.05163,0.05159,0.05162,702
,2019-04-03 03:30,3,0.05161,0.05166,0.05157,0.05161,469
,2019-04-03 04:00,3,0.05161,0.0517,0.05161,0.05167,907
,2019-04-03 04:30,3,0.05166,0.05171,0.05163,0.05166,762
,2019-04-03 05:00,3,0.05167,0.05167,0.05157,0.0516,1007
,2019-04-03 05:30,3,0.0516,0.05163,0.05152,0.05155,874
,2019-04-03 06:00,3,0.05155,0.05163,0.05154,0.05158,1841
,2019-04-03 06:30,3,0.05158,0.0516,0.05156,0.05159,1204
,2019-04-03 07:00,3,0.05159,0.05165,0.05151,0.05152,2156
,2019-04-03 07:30,3,0.05152,0.05156,0.05149,0.05151,1790
,2019-04-03 08:00,3,0.0515,0.0515,0.05138,0.05146,3116
,2019-04-03 08:30,3,0.05146,0.05147,0.05139,0.05142,3543
,2019-04-03 09:00,3,0.05143,0.05153,0.0514,0.05142,3280
,2019-04-03 09:30,3,0.05142,0.05154,0.05138,0.05154,3632
,2019-04-03 10:00,3,0.05154,0.05154,0.05146,0.05147,1558
,2019-04-03 10:30,3,0.05147,0.05157,0.05145,0.05155,1488
,2019-04-03 11:00,3,0.05155,0.05156,0.0515,0.0515,2235
,2019-04-03 11:30,3,0.0515,0.05153,0.0515,0.05151,535
,2019-04-03 12:00,3,0.05152,0.05154,0.05152,0.05152,458
,2019-04-03 12:30,3,0.05152,0.05153,0.05149,0.05149,815
,2019-04-03 13:00,3,0.05149,0.05149,0.05134,0.05139,3768
,2019-04-03 13:30,3,0.0514,0.05143,0.05138,0.05143,1502
,2019-04-03 14:00,3,0.05143,0.05143,0.05136,0.05142,791
,2019-04-03 14:30,3,0.05142,0.05144,0.05142,0.05143,1104
,2019-04-03 15:00,3,0.05143,0.05144,0.05141,0.05143,836
,2019-04-03 15:30,3,0.05144,0.05144,0.05138,0.05138,244
,2019-04-03 17:00,4,0.05148,0.05148,0.05144,0.05145,265
,2019-04-03 17:30,4,0.05145,0.05145,0.05144,0.05144,113
,2019-04-03 18:00,4,0.05145,0.05145,0.05143,0.05144,74
,2019-04-03 18:30,4,0.05143,0.05143,0.05142,0.05142,29
,2019-04-03 19:00,4,0.05142,0.05142,0.05142,0.05142,16
,2019-04-03 19:30,4,0.05144,0.05145,0.05142,0.05143,192
,2019-04-03 20:00,4,0.05143,0.05143,0.05143,0.05143,3
,2019-04-03 20:30,4,0.05143,0.05144,0.05143,0.05144,12
,2019-04-03 21:00,4,0.05144,0.05144,0.05144,0.05144,2
,2019-04-03 21:30,4,0.05143,0.05143,0.0514,0.05141,91
,2019-04-03 22:00,4,0.05141,0.05141,0.05138,0.05141,93
,2019-04-03 22:30,4,0.0514,0.0514,0.0514,0.0514,5
,2019-04-03 23:00,4,0.05141,0.05141,0.05141,0.05141,53
,2019-04-03 23:30,4,0.05141,0.05141,0.0514,0.0514,20
,2019-04-04 00:00,4,0.0514,0.05141,0.0514,0.05141,28
,2019-04-04 00:30,4,0.05141,0.05144,0.0514,0.05144,171
,2019-04-04 01:00,4,0.05143,0.05143,0.05132,0.05135,871
,2019-04-04 01:30,4,0.05135,0.05142,0.05135,0.05141,334
,2019-04-04 02:00,4,0.0514,0.05142,0.05133,0.05142,537
,2019-04-04 02:30,4,0.05142,0.05142,0.05136,0.05138,418
,2019-04-04 03:00,4,0.05138,0.05139,0.05132,0.05133,312
,2019-04-04 03:30,4,0.05133,0.05134,0.05128,0.05132,1019
,2019-04-04 04:00,4,0.05132,0.05132,0.05128,0.05128,840
,2019-04-04 04:30,4,0.05128,0.05135,0.05128,0.05132,778
,2019-04-04 05:00,4,0.05133,0.05138,0.05132,0.05136,424
,2019-04-04 05:30,4,0.05137,0.05139,0.05136,0.05139,304
,2019-04-04 06:00,4,0.05139,0.05147,0.05139,0.05146,1227
,2019-04-04 06:30,4,0.05146,0.05149,0.05143,0.05147,623
,2019-04-04 07:00,4,0.05148,0.05153,0.05143,0.05143,1717
,2019-04-04 07:30,4,0.05143,0.05147,0.05138,0.05146,2134
,2019-04-04 08:00,4,0.05146,0.05148,0.05141,0.05143,2715
,2019-04-04 08:30,4,0.05143,0.05151,0.05138,0.05146,3297
,2019-04-04 09:00,4,0.05146,0.0515,0.05145,0.05149,2281
,2019-04-04 09:30,4,0.05149,0.05162,0.05146,0.05159,5004
,2019-04-04 10:00,4,0.05159,0.05161,0.05155,0.05158,3213
,2019-04-04 10:30,4,0.05158,0.0516,0.05155,0.05156,1404
,2019-04-04 11:00,4,0.05156,0.0516,0.05149,0.05153,6447
,2019-04-04 11:30,4,0.05152,0.0516,0.05152,0.05157,1334
,2019-04-04 12:00,4,0.05157,0.0516,0.05155,0.0516,799
,2019-04-04 12:30,4,0.0516,0.05166,0.0516,0.05163,2021
,2019-04-04 13:00,4,0.05162,0.05166,0.05161,0.05162,721
,2019-04-04 13:30,4,0.05162,0.05166,0.05161,0.05165,739
,2019-04-04 14:00,4,0.05165,0.05165,0.05158,0.05159,1299
,2019-04-04 14:30,4,0.05159,0.05162,0.05158,0.05162,1772
,2019-04-04 15:00,4,0.05162,0.05166,0.0516,0.05162,544
,2019-04-04 15:30,4,0.05162,0.05165,0.05162,0.05164,236
,2019-04-04 17:00,5,0.05167,0.05167,0.05164,0.05164,387
,2019-04-04 17:30,5,0.05164,0.05165,0.05162,0.05162,133
,2019-04-04 18:00,5,0.05161,0.05161,0.05161,0.05161,6
,2019-04-04 18:30,5,0.05161,0.05161,0.0516,0.0516,29
,2019-04-04 19:00,5,0.0516,0.05164,0.0516,0.05163,292
,2019-04-04 19:30,5,0.05163,0.05163,0.05162,0.05162,30
,2019-04-04 20:00,5,0.05162,0.05162,0.05162,0.05162,38
,2019-04-04 21:00,5,0.05162,0.05163,0.05162,0.05163,46
,2019-04-04 21:30,5,0.05164,0.05164,0.05163,0.05164,21
,2019-04-04 22:00,5,0.05163,0.05163,0.05162,0.05163,22
,2019-04-04 23:00,5,0.05162,0.05163,0.05162,0.05163,12
,2019-04-04 23:30,5,0.05163,0.05163,0.05163,0.05163,7
,2019-04-05 00:00,5,0.05162,0.05164,0.05162,0.05164,73
,2019-04-05 00:30,5,0.05163,0.05163,0.0516,0.0516,136
,2019-04-05 01:00,5,0.0516,0.0517,0.0516,0.05169,768
,2019-04-05 01:30,5,0.05169,0.05173,0.05168,0.05173,608
,2019-04-05 02:00,5,0.05174,0.05174,0.0517,0.05171,576
,2019-04-05 02:30,5,0.05172,0.05175,0.05172,0.05172,296
,2019-04-05 03:00,5,0.05171,0.05173,0.05168,0.05169,304
,2019-04-05 03:30,5,0.05169,0.05174,0.05168,0.05173,648
,2019-04-05 04:00,5,0.05172,0.05175,0.05172,0.05174,283
,2019-04-05 04:30,5,0.05175,0.05175,0.05165,0.05165,996
,2019-04-05 05:00,5,0.05165,0.05171,0.05164,0.05169,713
,2019-04-05 05:30,5,0.05169,0.05173,0.05167,0.05169,431
,2019-04-05 06:00,5,0.05169,0.05169,0.05165,0.05167,405
,2019-04-05 06:30,5,0.05167,0.05167,0.05163,0.05166,620
,2019-04-05 07:00,5,0.05167,0.05171,0.05165,0.05167,2104
,2019-04-05 07:30,5,0.05166,0.05191,0.05166,0.05191,7628
,2019-04-05 08:00,5,0.0519,0.0519,0.05175,0.05176,3606
,2019-04-05 08:30,5,0.05176,0.05178,0.05171,0.05173,3314
,2019-04-05 09:00,5,0.05173,0.05187,0.0517,0.05182,3065
,2019-04-05 09:30,5,0.05183,0.05184,0.05179,0.05181,2049
,2019-04-05 10:00,5,0.05181,0.05185,0.05176,0.05185,2056
,2019-04-05 10:30,5,0.05185,0.05186,0.05183,0.05184,2707
,2019-04-05 11:00,5,0.05185,0.05186,0.0518,0.05181,1642
,2019-04-05 11:30,5,0.05181,0.05183,0.05181,0.05182,1101
,2019-04-05 12:00,5,0.05181,0.05183,0.05178,0.05182,1191
,2019-04-05 12:30,5,0.05181,0.05183,0.0518,0.05181,903
,2019-04-05 13:00,5,0.05182,0.05185,0.0518,0.05184,877
,2019-04-05 13:30,5,0.05184,0.05187,0.05184,0.05185,625
,2019-04-05 14:00,5,0.05184,0.05186,0.05183,0.05183,773
,2019-04-05 14:30,5,0.05184,0.05185,0.0518,0.05184,795
,2019-04-05 15:00,5,0.05183,0.05185,0.05182,0.05184,314
,2019-04-05 15:30,5,0.05185,0.05186,0.05184,0.05184,292
,2019-04-07 17:00,8,0.05186,0.05187,0.05184,0.05186,237
,2019-04-07 17:30,8,0.05186,0.05187,0.05184,0.05185,188
,2019-04-07 18:00,8,0.05185,0.05185,0.05184,0.05184,75
,2019-04-07 18:30,8,0.05184,0.05185,0.05184,0.05185,48
,2019-04-07 19:00,8,0.05186,0.05187,0.05184,0.05185,77
,2019-04-07 19:30,8,0.05185,0.05185,0.05181,0.05183,128
,2019-04-07 20:00,8,0.05182,0.05183,0.0518,0.05183,99
,2019-04-07 20:30,8,0.05183,0.05184,0.05183,0.05183,33
,2019-04-07 21:00,8,0.05184,0.05184,0.05184,0.05184,67
,2019-04-07 21:30,8,0.05184,0.05185,0.05183,0.05184,28
,2019-04-07 22:00,8,0.05184,0.05185,0.05183,0.05184,44
,2019-04-07 22:30,8,0.05183,0.05184,0.05181,0.05181,108
,2019-04-07 23:00,8,0.05181,0.05181,0.0518,0.0518,43
,2019-04-07 23:30,8,0.05179,0.05182,0.05179,0.05182,84
,2019-04-08 00:00,8,0.05181,0.05181,0.05179,0.05179,24
,2019-04-08 00:30,8,0.05179,0.05179,0.05175,0.05177,441
,2019-04-08 01:00,8,0.05177,0.0518,0.05177,0.05178,491
,2019-04-08 01:30,8,0.05178,0.05184,0.05178,0.05184,529
,2019-04-08 02:00,8,0.05185,0.05185,0.05175,0.05175,875
,2019-04-08 02:30,8,0.05174,0.05176,0.05171,0.05174,662
,2019-04-08 03:00,8,0.05174,0.05179,0.05171,0.05178,577
,2019-04-08 03:30,8,0.05179,0.05182,0.05173,0.05174,830
,2019-04-08 04:00,8,0.05174,0.05178,0.05172,0.05178,598
,2019-04-08 04:30,8,0.05179,0.05182,0.05178,0.0518,493
,2019-04-08 05:00,8,0.0518,0.05183,0.05179,0.05182,487
,2019-04-08 05:30,8,0.05182,0.05182,0.05176,0.0518,479
,2019-04-08 06:00,8,0.0518,0.05184,0.05179,0.05181,516
,2019-04-08 06:30,8,0.05181,0.05187,0.0518,0.05187,817
,2019-04-08 07:00,8,0.05188,0.05194,0.05184,0.0519,1992
,2019-04-08 07:30,8,0.0519,0.05199,0.0519,0.05199,2101
,2019-04-08 08:00,8,0.052,0.05209,0.05199,0.05207,2274
,2019-04-08 08:30,8,0.05208,0.05213,0.05205,0.05212,2166
,2019-04-08 09:00,8,0.05213,0.05215,0.05206,0.05209,2815
,2019-04-08 09:30,8,0.05209,0.05213,0.05207,0.05209,3090
,2019-04-08 10:00,8,0.05209,0.05214,0.05207,0.05214,2792
,2019-04-08 10:30,8,0.05214,0.05218,0.05212,0.05216,2806
,2019-04-08 11:00,8,0.05216,0.05226,0.05215,0.05224,4563
,2019-04-08 11:30,8,0.05223,0.05229,0.05223,0.05224,1718
,2019-04-08 12:00,8,0.05223,0.05226,0.05223,0.05225,842
,2019-04-08 12:30,8,0.05225,0.05228,0.05222,0.05222,2865
,2019-04-08 13:00,8,0.05222,0.05224,0.05219,0.05219,1774
,2019-04-08 13:30,8,0.05218,0.0522,0.05214,0.05216,3447
,2019-04-08 14:00,8,0.05217,0.05217,0.05211,0.05211,1471
,2019-04-08 14:30,8,0.05211,0.05215,0.0521,0.05212,1294
,2019-04-08 15:00,8,0.05211,0.05217,0.05211,0.05217,455
,2019-04-08 15:30,8,0.05216,0.05216,0.05214,0.05215,248
,2019-04-08 17:00,9,0.05216,0.05217,0.05216,0.05217,53
,2019-04-08 17:30,9,0.05216,0.05216,0.05211,0.05211,54
,2019-04-08 18:00,9,0.05211,0.05211,0.0521,0.0521,32
,2019-04-08 18:30,9,0.0521,0.0521,0.0521,0.0521,19
,2019-04-08 19:00,9,0.0521,0.05213,0.0521,0.05212,85
,2019-04-08 19:30,9,0.05214,0.05216,0.05214,0.05214,268
,2019-04-08 20:00,9,0.05214,0.05214,0.05214,0.05214,5
,2019-04-08 20:30,9,0.05214,0.05215,0.05212,0.05213,77
,2019-04-08 21:00,9,0.05213,0.05215,0.05213,0.05215,87
,2019-04-08 21:30,9,0.05215,0.05215,0.05215,0.05215,11
,2019-04-08 22:00,9,0.05216,0.05217,0.05216,0.05217,44
,2019-04-08 22:30,9,0.05217,0.0522,0.05217,0.05218,221
,2019-04-08 23:00,9,0.05218,0.05219,0.05217,0.05218,47
,2019-04-08 23:30,9,0.05218,0.05219,0.05218,0.05219,42
,2019-04-09 00:00,9,0.05218,0.05218,0.05216,0.05216,150
,2019-04-09 00:30,9,0.05217,0.05217,0.05216,0.05217,42
,2019-04-09 01:00,9,0.05216,0.05221,0.05213,0.05221,965
,2019-04-09 01:30,9,0.05222,0.05225,0.05221,0.05225,712
,2019-04-09 02:00,9,0.05224,0.05228,0.05223,0.05225,632
,2019-04-09 02:30,9,0.05224,0.05226,0.05222,0.05223,401
,2019-04-09 03:00,9,0.05222,0.05224,0.0522,0.05221,581
,2019-04-09 03:30,9,0.05221,0.05226,0.0522,0.05222,672
,2019-04-09 04:00,9,0.05223,0.05224,0.05219,0.05219,434
,2019-04-09 04:30,9,0.0522,0.05222,0.05218,0.0522,295
,2019-04-09 05:00,9,0.0522,0.05224,0.05219,0.05223,213
,2019-04-09 05:30,9,0.05224,0.05224,0.05221,0.05223,200
,2019-04-09 06:00,9,0.05223,0.05225,0.05222,0.05223,569
,2019-04-09 06:30,9,0.05223,0.05227,0.0522,0.05223,1051
,2019-04-09 07:00,9,0.05223,0.05231,0.05222,0.0523,2139
,2019-04-09 07:30,9,0.0523,0.05233,0.05225,0.05231,1660
,2019-04-09 08:00,9,0.05231,0.05232,0.05225,0.05226,2322
,2019-04-09 08:30,9,0.05227,0.05229,0.05214,0.05222,5257
,2019-04-09 09:00,9,0.05222,0.05226,0.05219,0.05219,2201
,2019-04-09 09:30,9,0.0522,0.0523,0.0522,0.05229,2574
,2019-04-09 10:00,9,0.05229,0.05232,0.05227,0.0523,3609
,2019-04-09 10:30,9,0.05229,0.05236,0.05229,0.05232,2481
,2019-04-09 11:00,9,0.05232,0.05234,0.0523,0.0523,1607
,2019-04-09 11:30,9,0.05231,0.05231,0.05228,0.05229,1008
,2019-04-09 12:00,9,0.05229,0.05233,0.05226,0.05227,846
,2019-04-09 12:30,9,0.05226,0.0523,0.05226,0.05229,1573
,2019-04-09 13:00,9,0.05228,0.0523,0.05226,0.05227,1849
,2019-04-09 13:30,9,0.05227,0.05227,0.05224,0.05224,2011
,2019-04-09 14:00,9,0.05225,0.05227,0.05222,0.05227,1117
,2019-04-09 14:30,9,0.05226,0.05229,0.05223,0.05223,849
,2019-04-09 15:00,9,0.05224,0.05226,0.05222,0.05225,380
,2019-04-09 15:30,9,0.05224,0.05224,0.05223,0.05223,239
,2019-04-09 17:00,10,0.05226,0.05226,0.05223,0.05224,251
,2019-04-09 17:30,10,0.05224,0.05226,0.05224,0.05226,12
,2019-04-09 18:00,10,0.05224,0.05225,0.05224,0.05225,2
,2019-04-09 18:30,10,0.05225,0.0523,0.05225,0.05229,228
,2019-04-09 19:00,10,0.0523,0.05231,0.05229,0.05229,74
,2019-04-09 19:30,10,0.0523,0.0523,0.05226,0.05226,123
,2019-04-09 20:00,10,0.05226,0.05226,0.05224,0.05224,59
,2019-04-09 20:30,10,0.05224,0.05224,0.05222,0.05222,113
,2019-04-09 21:00,10,0.05222,0.05224,0.05222,0.05224,27
,2019-04-09 22:00,10,0.05223,0.05225,0.05222,0.05225,74
,2019-04-09 22:30,10,0.05225,0.05233,0.05225,0.05231,768
,2019-04-09 23:00,10,0.05231,0.05233,0.0523,0.05232,44
,2019-04-09 23:30,10,0.05231,0.05232,0.05231,0.05232,21
,2019-04-10 00:00,10,0.05232,0.05232,0.05232,0.05232,44
,2019-04-10 00:30,10,0.05232,0.05232,0.05232,0.05232,38
,2019-04-10 01:00,10,0.05232,0.05239,0.05232,0.05238,604
,2019-04-10 01:30,10,0.05237,0.05239,0.05237,0.05239,116
,2019-04-10 02:00,10,0.05238,0.05244,0.05238,0.05244,946
,2019-04-10 02:30,10,0.05244,0.05244,0.05239,0.05242,657
,2019-04-10 03:00,10,0.05242,0.05243,0.05239,0.05241,399
,2019-04-10 03:30,10,0.05242,0.05244,0.05242,0.05242,386
,2019-04-10 04:00,10,0.05243,0.05248,0.05242,0.05246,379
,2019-04-10 04:30,10,0.05246,0.05247,0.05245,0.05246,347
,2019-04-10 05:00,10,0.05246,0.05248,0.05246,0.05246,295
,2019-04-10 05:30,10,0.05246,0.05247,0.05245,0.05246,203
,2019-04-10 06:00,10,0.05246,0.05246,0.05244,0.05245,316
,2019-04-10 06:30,10,0.05245,0.05247,0.05242,0.05243,467
,2019-04-10 07:00,10,0.05244,0.05245,0.05241,0.05243,870
,2019-04-10 07:30,10,0.05244,0.05254,0.05237,0.05249,4086
,2019-04-10 08:00,10,0.05249,0.05252,0.05245,0.0525,1969
,2019-04-10 08:30,10,0.0525,0.05255,0.05248,0.05252,3837
,2019-04-10 09:00,10,0.05252,0.05254,0.05249,0.05252,3816
,2019-04-10 09:30,10,0.05252,0.05253,0.05249,0.0525,3039
,2019-04-10 10:00,10,0.05251,0.05258,0.05249,0.05257,4591
,2019-04-10 10:30,10,0.05257,0.05257,0.05251,0.05254,2197
,2019-04-10 11:00,10,0.05254,0.05255,0.05252,0.05255,1304
,2019-04-10 11:30,10,0.05256,0.05259,0.05254,0.05254,1869
,2019-04-10 12:00,10,0.05254,0.05259,0.05253,0.05258,1478
,2019-04-10 12:30,10,0.05259,0.05259,0.05254,0.05257,1385
,2019-04-10 13:00,10,0.05257,0.05257,0.0525,0.05253,1518
,2019-04-10 13:30,10,0.05253,0.05255,0.0525,0.0525,866
,2019-04-10 14:00,10,0.0525,0.05255,0.0525,0.05254,1497
,2019-04-10 14:30,10,0.05253,0.05254,0.05247,0.05251,1619
,2019-04-10 15:00,10,0.0525,0.05253,0.0525,0.05252,370
,2019-04-10 15:30,10,0.05253,0.05259,0.05253,0.05255,539
,2019-04-10 17:00,11,0.05258,0.05259,0.05257,0.05258,333
,2019-04-10 17:30,11,0.05257,0.05257,0.05257,0.05257,86
,2019-04-10 18:00,11,0.05257,0.05259,0.05256,0.05258,505
,2019-04-10 18:30,11,0.05259,0.05262,0.05259,0.05259,847
,2019-04-10 19:00,11,0.05258,0.0526,0.05258,0.0526,234
,2019-04-10 19:30,11,0.05259,0.05261,0.05258,0.05258,228
,2019-04-10 20:00,11,0.05259,0.05259,0.05258,0.05258,4
,2019-04-10 20:30,11,0.05259,0.05259,0.05257,0.05257,99
,2019-04-10 21:00,11,0.05257,0.05257,0.05256,0.05257,8
,2019-04-10 21:30,11,0.05256,0.05256,0.05256,0.05256,21
,2019-04-10 22:00,11,0.05255,0.05255,0.05253,0.05253,116
,2019-04-10 22:30,11,0.05254,0.05254,0.05254,0.05254,15
,2019-04-10 23:00,11,0.05254,0.05255,0.05254,0.05255,23
,2019-04-10 23:30,11,0.05254,0.05256,0.05254,0.05255,217
,2019-04-11 00:00,11,0.05254,0.05256,0.05254,0.05255,87
,2019-04-11 00:30,11,0.05255,0.05258,0.05255,0.05257,15
,2019-04-11 01:00,11,0.05257,0.05257,0.05253,0.05254,377
,2019-04-11 01:30,11,0.05254,0.05255,0.05253,0.05254,216
,2019-04-11 02:00,11,0.05254,0.05262,0.05253,0.05259,698
,2019-04-11 02:30,11,0.0526,0.0526,0.05252,0.05252,396
,2019-04-11 03:00,11,0.05252,0.05255,0.0525,0.05253,359
,2019-04-11 03:30,11,0.05253,0.05254,0.05248,0.05252,883
,2019-04-11 04:00,11,0.05252,0.05254,0.05251,0.05253,151
,2019-04-11 04:30,11,0.05253,0.05253,0.0525,0.0525,404
,2019-04-11 05:00,11,0.0525,0.05252,0.0525,0.05251,179
,2019-04-11 05:30,11,0.05251,0.05252,0.05246,0.05247,586
,2019-04-11 06:00,11,0.05247,0.05247,0.05238,0.05241,1850
,2019-04-11 06:30,11,0.05242,0.05245,0.05236,0.0524,921
,2019-04-11 07:00,11,0.05241,0.05246,0.05235,0.05241,1991
,2019-04-11 07:30,11,0.05241,0.05242,0.05232,0.05239,2043
,2019-04-11 08:00,11,0.05239,0.05245,0.05237,0.0524,1458
,2019-04-11 08:30,11,0.05242,0.05255,0.05241,0.05252,5457
,2019-04-11 09:00,11,0.05252,0.05254,0.05245,0.05248,2291
,2019-04-11 09:30,11,0.05249,0.0526,0.05246,0.05259,3137
,2019-04-11 10:00,11,0.0526,0.05262,0.0525,0.05251,2813
,2019-04-11 10:30,11,0.05251,0.05251,0.05244,0.05249,1874
,2019-04-11 11:00,11,0.05249,0.0525,0.05243,0.05245,1765
,2019-04-11 11:30,11,0.05245,0.05257,0.05245,0.05256,1712
,2019-04-11 12:00,11,0.05256,0.05257,0.05249,0.05251,1608
,2019-04-11 12:30,11,0.05251,0.05256,0.0525,0.05251,970
,2019-04-11 13:00,11,0.05251,0.05253,0.05249,0.0525,1153
,2019-04-11 13:30,11,0.0525,0.05252,0.05249,0.0525,1283
,2019-04-11 14:00,11,0.05249,0.05255,0.05249,0.05255,1011
,2019-04-11 14:30,11,0.05255,0.05258,0.05253,0.05257,885
,2019-04-11 15:00,11,0.05256,0.05258,0.05255,0.05256,356
,2019-04-11 15:30,11,0.05255,0.05256,0.05254,0.05254,221
,2019-04-11 17:00,12,0.05256,0.05258,0.05254,0.05257,147
,2019-04-11 17:30,12,0.05257,0.05257,0.05256,0.05257,65
,2019-04-11 18:00,12,0.05257,0.05257,0.05257,0.05257,6
,2019-04-11 18:30,12,0.05258,0.05258,0.05257,0.05257,2
,2019-04-11 19:00,12,0.05257,0.05257,0.05255,0.05256,55
,2019-04-11 19:30,12,0.05257,0.05261,0.05257,0.0526,301
,2019-04-11 20:00,12,0.05259,0.0526,0.05259,0.0526,98
,2019-04-11 20:30,12,0.05259,0.05259,0.05256,0.05258,104
,2019-04-11 21:00,12,0.05259,0.05261,0.05259,0.0526,89
,2019-04-11 21:30,12,0.05261,0.05262,0.0526,0.05262,282
,2019-04-11 22:00,12,0.05262,0.05264,0.05262,0.05263,241
,2019-04-11 22:30,12,0.05263,0.05265,0.05263,0.05264,132
,2019-04-11 23:00,12,0.05265,0.05265,0.05264,0.05264,157
,2019-04-11 23:30,12,0.05264,0.05265,0.05263,0.05265,32
,2019-04-12 00:00,12,0.05264,0.05264,0.05261,0.05263,362
,2019-04-12 00:30,12,0.05263,0.05263,0.0526,0.05262,95
,2019-04-12 01:00,12,0.05262,0.05262,0.05254,0.05254,369
,2019-04-12 01:30,12,0.05254,0.05258,0.05247,0.05248,928
,2019-04-12 02:00,12,0.05249,0.05255,0.05249,0.05254,398
,2019-04-12 02:30,12,0.05253,0.0526,0.05253,0.0526,773
,2019-04-12 03:00,12,0.0526,0.05266,0.0526,0.05265,872
,2019-04-12 03:30,12,0.05267,0.05269,0.05263,0.05266,914
,2019-04-12 04:00,12,0.05266,0.05269,0.05264,0.05269,563
,2019-04-12 04:30,12,0.05269,0.05271,0.05269,0.0527,364
,2019-04-12 05:00,12,0.05269,0.05273,0.05266,0.05271,551
,2019-04-12 05:30,12,0.05271,0.05272,0.05268,0.05271,253
,2019-04-12 06:00,12,0.05271,0.05274,0.05269,0.05273,724
,2019-04-12 06:30,12,0.05273,0.05273,0.0527,0.0527,485
,2019-04-12 07:00,12,0.0527,0.0528,0.0527,0.05275,2643
,2019-04-12 07:30,12,0.05275,0.0528,0.05273,0.05275,1696
,2019-04-12 08:00,12,0.05275,0.05278,0.05273,0.05277,2402
,2019-04-12 08:30,12,0.05277,0.0528,0.05273,0.05274,2833
,2019-04-12 09:00,12,0.05274,0.05278,0.05273,0.05275,1488
,2019-04-12 09:30,12,0.05275,0.05275,0.05267,0.05274,3287
,2019-04-12 10:00,12,0.05273,0.05275,0.05271,0.05275,1535
,2019-04-12 10:30,12,0.05274,0.0528,0.05272,0.05278,2223
,2019-04-12 11:00,12,0.05277,0.0528,0.05277,0.05279,2091
,2019-04-12 11:30,12,0.0528,0.0528,0.05273,0.05276,1237
,2019-04-12 12:00,12,0.05276,0.05278,0.05275,0.05277,726
,2019-04-12 12:30,12,0.05277,0.0528,0.05276,0.05278,807
,2019-04-12 13:00,12,0.05278,0.0528,0.05277,0.05279,1864
,2019-04-12 13:30,12,0.05279,0.0528,0.05277,0.05278,1376
,2019-04-12 14:00,12,0.05279,0.0528,0.05278,0.05278,874
,2019-04-12 14:30,12,0.05278,0.0528,0.05277,0.05279,1081
,2019-04-12 15:00,12,0.05279,0.05279,0.05277,0.05277,201
,2019-04-12 15:30,12,0.05278,0.0528,0.05274,0.0528,500
,2019-04-14 17:00,15,0.05279,0.0528,0.05277,0.05277,194
,2019-04-14 17:30,15,0.05277,0.05277,0.05277,0.05277,18
,2019-04-14 18:00,15,0.05277,0.05278,0.05276,0.05278,6
,2019-04-14 18:30,15,0.05278,0.05279,0.05276,0.05277,90
,2019-04-14 19:00,15,0.05277,0.05279,0.05276,0.05278,185
,2019-04-14 19:30,15,0.05277,0.05277,0.05277,0.05277,53
,2019-04-14 20:00,15,0.05277,0.05279,0.05277,0.05278,1185
,2019-04-14 20:30,15,0.05279,0.05279,0.05278,0.05279,58
,2019-04-14 21:00,15,0.05279,0.05282,0.05279,0.0528,186
,2019-04-14 21:30,15,0.0528,0.05281,0.0528,0.05281,54
,2019-04-14 22:00,15,0.0528,0.0528,0.05279,0.05279,97
,2019-04-14 22:30,15,0.05278,0.05278,0.05276,0.05277,109
,2019-04-14 23:00,15,0.05277,0.05277,0.05276,0.05277,41
,2019-04-14 23:30,15,0.05276,0.05276,0.05276,0.05276,44
,2019-04-15 00:00,15,0.05275,0.05276,0.05274,0.05274,134
,2019-04-15 00:30,15,0.05274,0.05275,0.05272,0.05274,151
,2019-04-15 01:00,15,0.05273,0.05274,0.05272,0.05273,75
,2019-04-15 01:30,15,0.05272,0.05275,0.05272,0.05275,248
,2019-04-15 02:00,15,0.05275,0.05279,0.05274,0.05276,1043
,2019-04-15 02:30,15,0.05276,0.05279,0.05274,0.05279,577
,2019-04-15 03:00,15,0.0528,0.05281,0.05274,0.05277,491
,2019-04-15 03:30,15,0.05276,0.0528,0.05276,0.05279,301
,2019-04-15 04:00,15,0.05278,0.05279,0.05276,0.05277,150
,2019-04-15 04:30,15,0.05277,0.05279,0.05275,0.05275,473
,2019-04-15 05:00,15,0.05275,0.05277,0.05274,0.05275,345
,2019-04-15 05:30,15,0.05274,0.05276,0.05272,0.05274,387
,2019-04-15 06:00,15,0.05274,0.05276,0.05271,0.05276,470
,2019-04-15 06:30,15,0.05276,0.05278,0.05273,0.05273,413
,2019-04-15 07:00,15,0.05274,0.05275,0.05268,0.05273,1501
,2019-04-15 07:30,15,0.05272,0.05277,0.05271,0.05276,1313
,2019-04-15 08:00,15,0.05276,0.05277,0.05271,0.05271,1978
,2019-04-15 08:30,15,0.05271,0.05271,0.05262,0.05264,3130
,2019-04-15 09:00,15,0.05265,0.05266,0.05257,0.05258,2525
,2019-04-15 09:30,15,0.05258,0.05258,0.05246,0.0525,6414
,2019-04-15 10:00,15,0.05249,0.05249,0.05243,0.05246,3548
,2019-04-15 10:30,15,0.05247,0.0525,0.05242,0.05248,1797
,2019-04-15 11:00,15,0.05249,0.05251,0.05244,0.05249,2105
,2019-04-15 11:30,15,0.05249,0.05253,0.05247,0.05247,1153
,2019-04-15 12:00,15,0.05247,0.05252,0.05246,0.0525,934
,2019-04-15 12:30,15,0.0525,0.0525,0.05246,0.05247,531
,2019-04-15 13:00,15,0.05247,0.05248,0.05243,0.05245,1649
,2019-04-15 13:30,15,0.05245,0.05245,0.05239,0.05243,2203
,2019-04-15 14:00,15,0.05243,0.05246,0.05243,0.05245,864
,2019-04-15 14:30,15,0.05246,0.0525,0.05246,0.05249,2061
,2019-04-15 15:00,15,0.05249,0.05251,0.05248,0.05251,295
,2019-04-15 15:30,15,0.05251,0.05252,0.0525,0.05252,261
,2019-04-15 17:00,16,0.05255,0.05255,0.05252,0.05254,651
,2019-04-15 17:30,16,0.05253,0.05253,0.05247,0.05247,445
,2019-04-15 18:00,16,0.05247,0.05248,0.05247,0.05248,50
,2019-04-15 18:30,16,0.05249,0.0525,0.05249,0.0525,58
,2019-04-15 19:00,16,0.05251,0.05251,0.0525,0.0525,128
,2019-04-15 19:30,16,0.0525,0.0525,0.05247,0.05248,431
,2019-04-15 20:00,16,0.05248,0.05248,0.05238,0.05239,1099
,2019-04-15 20:30,16,0.0524,0.05246,0.0524,0.05242,679
,2019-04-15 21:00,16,0.05243,0.05244,0.05242,0.05244,48
,2019-04-15 21:30,16,0.05244,0.05244,0.05244,0.05244,25
,2019-04-15 22:00,16,0.05244,0.05246,0.05244,0.05245,49
,2019-04-15 22:30,16,0.05246,0.05246,0.05245,0.05245,22
,2019-04-15 23:00,16,0.05246,0.05246,0.05245,0.05245,59
,2019-04-15 23:30,16,0.05245,0.05246,0.05245,0.05246,3
,2019-04-16 00:00,16,0.05246,0.05247,0.05245,0.05247,94
,2019-04-16 00:30,16,0.05247,0.05247,0.05246,0.05246,66
,2019-04-16 01:00,16,0.05247,0.05248,0.05243,0.05245,298
,2019-04-16 01:30,16,0.05244,0.05249,0.05244,0.05249,588
,2019-04-16 02:00,16,0.05248,0.05252,0.05244,0.05249,641
,2019-04-16 02:30,16,0.05249,0.05255,0.05249,0.0525,538
,2019-04-16 03:00,16,0.05251,0.05253,0.05248,0.05249,363
,2019-04-16 03:30,16,0.05249,0.05253,0.05249,0.05251,373
,2019-04-16 04:00,16,0.05251,0.05251,0.0524,0.05244,1014
,2019-04-16 04:30,16,0.05244,0.05247,0.05242,0.05247,386
,2019-04-16 05:00,16,0.05246,0.0525,0.05241,0.05242,661
,2019-04-16 05:30,16,0.05242,0.05242,0.05239,0.05241,875
,2019-04-16 06:00,16,0.0524,0.05245,0.0524,0.05245,780
,2019-04-16 06:30,16,0.05245,0.05249,0.05243,0.05249,734
,2019-04-16 07:00,16,0.05249,0.05252,0.05245,0.05246,1434
,2019-04-16 07:30,16,0.05245,0.05245,0.05222,0.05226,4770
,2019-04-16 08:00,16,0.05225,0.05232,0.05223,0.05225,3849
,2019-04-16 08:30,16,0.05225,0.05226,0.05216,0.05219,3009
,2019-04-16 09:00,16,0.05218,0.0523,0.05218,0.05229,2791
,2019-04-16 09:30,16,0.05228,0.05232,0.05227,0.05227,1461
,2019-04-16 10:00,16,0.05227,0.05228,0.05222,0.05226,2334
,2019-04-16 10:30,16,0.05225,0.05226,0.05219,0.05226,1298
,2019-04-16 11:00,16,0.05226,0.05228,0.05225,0.05228,1253
,2019-04-16 11:30,16,0.05228,0.05235,0.05227,0.05233,2054
,2019-04-16 12:00,16,0.05233,0.05241,0.05231,0.0524,1345
,2019-04-16 12:30,16,0.05241,0.05243,0.05239,0.05242,1439
,2019-04-16 13:00,16,0.05243,0.05249,0.05242,0.05249,1345
,2019-04-16 13:30,16,0.05249,0.05254,0.05248,0.05251,1437
,2019-04-16 14:00,16,0.0525,0.05254,0.05249,0.05254,742
,2019-04-16 14:30,16,0.05254,0.05254,0.05251,0.05251,779
,2019-04-16 15:00,16,0.05252,0.05252,0.05249,0.05251,269
,2019-04-16 15:30,16,0.05251,0.05252,0.05251,0.05251,285
,2019-04-16 17:00,17,0.05256,0.05256,0.05254,0.05254,448
,2019-04-16 17:30,17,0.05254,0.05254,0.05246,0.05248,994
,2019-04-16 18:00,17,0.05249,0.05249,0.05246,0.05247,131
,2019-04-16 18:30,17,0.05248,0.05251,0.05248,0.05249,103
,2019-04-16 19:00,17,0.05249,0.05251,0.05249,0.0525,32
,2019-04-16 19:30,17,0.05251,0.05251,0.0525,0.0525,42
,2019-04-16 20:00,17,0.0525,0.0525,0.05248,0.05249,43
,2019-04-16 20:30,17,0.05249,0.05255,0.05249,0.05253,99
,2019-04-16 21:00,17,0.05254,0.05258,0.05252,0.05253,1120
,2019-04-16 21:30,17,0.05254,0.05255,0.05253,0.05253,85
,2019-04-16 22:00,17,0.05253,0.05255,0.05253,0.05253,37
,2019-04-16 22:30,17,0.05254,0.05254,0.05253,0.05254,8
,2019-04-16 23:00,17,0.05254,0.05255,0.05254,0.05254,20
,2019-04-16 23:30,17,0.05254,0.05255,0.05254,0.05255,3
,2019-04-17 00:00,17,0.05255,0.05258,0.05255,0.05258,238
,2019-04-17 00:30,17,0.05258,0.05264,0.05258,0.05262,884
,2019-04-17 01:00,17,0.05262,0.05263,0.05258,0.05259,193
,2019-04-17 01:30,17,0.0526,0.05263,0.05259,0.05259,286
,2019-04-17 02:00,17,0.0526,0.05265,0.0526,0.05263,1041
,2019-04-17 02:30,17,0.05263,0.05264,0.05258,0.05258,519
,2019-04-17 03:00,17,0.05258,0.0527,0.05258,0.05269,876
,2019-04-17 03:30,17,0.0527,0.05272,0.05261,0.05263,422
,2019-04-17 04:00,17,0.05262,0.05267,0.05259,0.05264,334
,2019-04-17 04:30,17,0.05264,0.05269,0.05261,0.05262,371
,2019-04-17 05:00,17,0.05262,0.05266,0.05261,0.05266,104
,2019-04-17 05:30,17,0.05265,0.05266,0.05263,0.05264,248
,2019-04-17 06:00,17,0.05264,0.05268,0.05261,0.05267,728
,2019-04-17 06:30,17,0.05267,0.05267,0.05258,0.0526,1157
,2019-04-17 07:00,17,0.0526,0.05268,0.0526,0.05267,654
,2019-04-17 07:30,17,0.05267,0.05268,0.05261,0.05264,1136
,2019-04-17 08:00,17,0.05264,0.05264,0.05256,0.05258,701
,2019-04-17 08:30,17,0.05258,0.0526,0.05254,0.05256,1788
,2019-04-17 09:00,17,0.05255,0.05264,0.0525,0.05264,2809
,2019-04-17 09:30,17,0.05264,0.05268,0.05261,0.05265,3009
,2019-04-17 10:00,17,0.05266,0.05267,0.05261,0.05261,2341
,2019-04-17 10:30,17,0.0526,0.0526,0.05255,0.0526,2470
,2019-04-17 11:00,17,0.0526,0.05264,0.05259,0.05264,1369
,2019-04-17 11:30,17,0.05263,0.05264,0.0526,0.05263,1251
,2019-04-17 12:00,17,0.05263,0.05267,0.05262,0.05265,807
,2019-04-17 12:30,17,0.05265,0.05267,0.05263,0.05264,996
,2019-04-17 13:00,17,0.05264,0.05267,0.05264,0.05264,754
,2019-04-17 13:30,17,0.05263,0.05267,0.05261,0.05267,1046
,2019-04-17 14:00,17,0.05267,0.0527,0.05266,0.05268,919
,2019-04-17 14:30,17,0.05268,0.05269,0.05265,0.05265,801
,2019-04-17 15:00,17,0.05264,0.05267,0.05264,0.05266,365
,2019-04-17 15:30,17,0.05266,0.05267,0.05262,0.05264,530
,2019-04-17 17:00,18,0.05272,0.05272,0.05268,0.05269,442
,2019-04-17 17:30,18,0.05268,0.05269,0.05268,0.05269,97
,2019-04-17 18:00,18,0.05269,0.05269,0.05269,0.05269,5
,2019-04-17 18:30,18,0.05268,0.05268,0.05267,0.05268,94
,2019-04-17 19:00,18,0.05267,0.05267,0.05266,0.05266,124
,2019-04-17 19:30,18,0.05266,0.05266,0.05263,0.05263,247
,2019-04-17 20:00,18,0.05263,0.05265,0.05259,0.0526,477
,2019-04-17 20:30,18,0.05261,0.05266,0.05258,0.0526,722
,2019-04-17 21:00,18,0.0526,0.05261,0.05259,0.05261,44
,2019-04-17 21:30,18,0.05261,0.05261,0.05258,0.05259,69
,2019-04-17 22:00,18,0.05259,0.05259,0.05257,0.05257,52
,2019-04-17 22:30,18,0.05257,0.05257,0.05255,0.05257,62
,2019-04-17 23:00,18,0.05258,0.05259,0.05258,0.05258,16
,2019-04-17 23:30,18,0.05259,0.05259,0.05258,0.05258,104
,2019-04-18 00:00,18,0.05258,0.05261,0.05258,0.0526,17
,2019-04-18 00:30,18,0.05261,0.05261,0.05259,0.05259,76
,2019-04-18 01:00,18,0.05259,0.05259,0.05256,0.05256,417
,2019-04-18 01:30,18,0.05256,0.05259,0.05256,0.05256,363
,2019-04-18 02:00,18,0.05257,0.05258,0.05253,0.05253,835
,2019-04-18 02:30,18,0.05252,0.05254,0.05247,0.05251,917
,2019-04-18 03:00,18,0.0525,0.0525,0.05242,0.05246,1444
,2019-04-18 03:30,18,0.05246,0.05251,0.05246,0.05249,224
,2019-04-18 04:00,18,0.0525,0.05252,0.05248,0.05248,551
,2019-04-18 04:30,18,0.05247,0.05249,0.05244,0.05246,1051
,2019-04-18 05:00,18,0.05246,0.05252,0.05245,0.05251,621
,2019-04-18 05:30,18,0.05251,0.05254,0.0525,0.05253,565
,2019-04-18 06:00,18,0.05253,0.05253,0.05248,0.05251,462
,2019-04-18 06:30,18,0.0525,0.05258,0.05248,0.05256,676
,2019-04-18 07:00,18,0.05256,0.05263,0.05253,0.05256,2003
,2019-04-18 07:30,18,0.05256,0.0527,0.05254,0.05267,2622
,2019-04-18 08:00,18,0.05267,0.05277,0.05264,0.05274,2513
,2019-04-18 08:30,18,0.05274,0.05284,0.05274,0.0528,2894
,2019-04-18 09:00,18,0.05279,0.05284,0.0527,0.05273,3614
,2019-04-18 09:30,18,0.05273,0.05273,0.05264,0.05272,4636
,2019-04-18 10:00,18,0.05272,0.05282,0.05271,0.05281,2025
,2019-04-18 10:30,18,0.05282,0.05285,0.0528,0.05284,1591
,2019-04-18 11:00,18,0.05284,0.05287,0.05276,0.05277,1709
,2019-04-18 11:30,18,0.05278,0.05278,0.05275,0.05277,958
,2019-04-18 12:00,18,0.05277,0.05279,0.05275,0.05275,820
,2019-04-18 12:30,18,0.05275,0.05275,0.05272,0.05272,564
,2019-04-18 13:00,18,0.05273,0.05273,0.05271,0.05271,479
,2019-04-18 13:30,18,0.05271,0.05276,0.05271,0.05276,1003
,2019-04-18 14:00,18,0.05275,0.05276,0.05271,0.05272,837
,2019-04-18 14:30,18,0.05272,0.05273,0.0527,0.0527,423
,2019-04-18 15:00,18,0.0527,0.05272,0.0527,0.0527,537
,2019-04-18 15:30,18,0.05271,0.05271,0.05268,0.05268,137
,2019-04-21 17:00,22,0.05277,0.05279,0.05275,0.05278,264
,2019-04-21 17:30,22,0.05279,0.05282,0.05279,0.05281,253
,2019-04-21 18:00,22,0.0528,0.05281,0.0528,0.0528,48
,2019-04-21 18:30,22,0.05279,0.05279,0.05277,0.05277,48
,2019-04-21 19:00,22,0.05278,0.05278,0.05277,0.05278,34
,2019-04-21 19:30,22,0.05279,0.05284,0.05279,0.05284,332
,2019-04-21 20:00,22,0.05285,0.05285,0.05281,0.05281,290
,2019-04-21 20:30,22,0.0528,0.05281,0.05278,0.05278,234
,2019-04-21 21:00,22,0.05278,0.05278,0.05276,0.05276,274
,2019-04-21 21:30,22,0.05277,0.05277,0.05277,0.05277,1
,2019-04-21 22:00,22,0.05277,0.05277,0.05277,0.05277,33
,2019-04-21 22:30,22,0.05277,0.05277,0.05273,0.05273,214
,2019-04-21 23:00,22,0.05273,0.05273,0.05273,0.05273,32
,2019-04-21 23:30,22,0.05273,0.05274,0.05273,0.05274,59
,2019-04-22 00:00,22,0.05274,0.05277,0.05274,0.05277,119
,2019-04-22 00:30,22,0.05277,0.05278,0.05275,0.05276,204
,2019-04-22 01:00,22,0.05275,0.05276,0.05275,0.05275,24
,2019-04-22 01:30,22,0.05275,0.05275,0.05274,0.05275,90
,2019-04-22 02:00,22,0.05275,0.05275,0.05273,0.05275,145
,2019-04-22 02:30,22,0.05275,0.05277,0.05274,0.05277,151
,2019-04-22 03:00,22,0.05276,0.05276,0.05271,0.05272,243
,2019-04-22 03:30,22,0.05272,0.05272,0.05271,0.05272,125
,2019-04-22 04:00,22,0.05272,0.05272,0.05271,0.05271,73
,2019-04-22 04:30,22,0.05271,0.05273,0.05271,0.05273,213
,2019-04-22 05:00,22,0.05273,0.05276,0.05273,0.05276,295
,2019-04-22 05:30,22,0.05275,0.05275,0.05275,0.05275,19
,2019-04-22 06:00,22,0.05275,0.05276,0.05273,0.05273,234
,2019-04-22 06:30,22,0.05273,0.05274,0.0527,0.0527,235
,2019-04-22 07:00,22,0.05269,0.05272,0.05264,0.05271,1765
,2019-04-22 07:30,22,0.0527,0.05272,0.05262,0.05262,1831
,2019-04-22 08:00,22,0.05263,0.05268,0.05262,0.05266,2095
,2019-04-22 08:30,22,0.05266,0.05269,0.05265,0.05268,1094
,2019-04-22 09:00,22,0.05268,0.05272,0.05264,0.05268,2023
,2019-04-22 09:30,22,0.05267,0.05268,0.05257,0.0526,2268
,2019-04-22 10:00,22,0.0526,0.0526,0.05255,0.05259,2444
,2019-04-22 10:30,22,0.05259,0.05264,0.05259,0.05261,1851
,2019-04-22 11:00,22,0.05262,0.05263,0.05258,0.05259,1154
,2019-04-22 11:30,22,0.05259,0.05262,0.05258,0.05259,571
,2019-04-22 12:00,22,0.05259,0.05263,0.05259,0.05261,1051
,2019-04-22 12:30,22,0.05261,0.05262,0.05258,0.05259,774
,2019-04-22 13:00,22,0.05258,0.0526,0.05257,0.05258,1072
,2019-04-22 13:30,22,0.05258,0.05259,0.05256,0.05259,1112
,2019-04-22 14:00,22,0.05258,0.0526,0.05256,0.05259,827
,2019-04-22 14:30,22,0.05259,0.05262,0.05259,0.05261,355
,2019-04-22 15:00,22,0.05262,0.05266,0.05262,0.05266,613
,2019-04-22 15:30,22,0.05266,0.05266,0.05264,0.05266,88
,2019-04-22 17:00,23,0.05266,0.05268,0.05266,0.05268,247
,2019-04-22 17:30,23,0.05267,0.05267,0.05265,0.05266,262
,2019-04-22 18:00,23,0.05266,0.05266,0.05266,0.05266,44
,2019-04-22 18:30,23,0.05266,0.05266,0.05265,0.05265,24
,2019-04-22 19:00,23,0.05265,0.05265,0.05263,0.05263,77
,2019-04-22 19:30,23,0.05263,0.05263,0.05261,0.05261,270
,2019-04-22 20:00,23,0.05261,0.05261,0.0526,0.05261,447
,2019-04-22 20:30,23,0.05261,0.05264,0.05261,0.05263,96
,2019-04-22 21:00,23,0.05263,0.05263,0.05263,0.05263,7
,2019-04-22 21:30,23,0.05262,0.05262,0.05261,0.05261,5
,2019-04-22 22:00,23,0.05262,0.05264,0.05262,0.05264,31
,2019-04-22 22:30,23,0.05265,0.05265,0.05265,0.05265,7
,2019-04-22 23:00,23,0.05264,0.05264,0.05263,0.05263,32
,2019-04-22 23:30,23,0.05263,0.05264,0.05263,0.05264,6
,2019-04-23 00:00,23,0.05263,0.05263,0.0526,0.05262,144
,2019-04-23 00:30,23,0.05261,0.05263,0.05259,0.05261,239
,2019-04-23 01:00,23,0.0526,0.05261,0.05258,0.05259,427
,2019-04-23 01:30,23,0.05258,0.0526,0.05258,0.05258,314
,2019-04-23 02:00,23,0.05258,0.05261,0.05257,0.05258,310
,2019-04-23 02:30,23,0.05258,0.05258,0.0525,0.05252,768
,2019-04-23 03:00,23,0.05252,0.05253,0.05249,0.0525,568
,2019-04-23 03:30,23,0.05249,0.05252,0.05247,0.0525,847
,2019-04-23 04:00,23,0.0525,0.05256,0.0525,0.05252,322
,2019-04-23 04:30,23,0.05252,0.05253,0.05248,0.05248,590
,2019-04-23 05:00,23,0.05248,0.05249,0.05247,0.05248,416
,2019-04-23 05:30,23,0.05248,0.05252,0.05248,0.05252,338
,2019-04-23 06:00,23,0.05252,0.05252,0.0525,0.05251,344
,2019-04-23 06:30,23,0.05252,0.05256,0.05251,0.05251,772
,2019-04-23 07:00,23,0.05252,0.05252,0.05246,0.05252,1623
,2019-04-23 07:30,23,0.05252,0.05252,0.05233,0.05236,6254
,2019-04-23 08:00,23,0.05236,0.05239,0.05233,0.05236,3146
,2019-04-23 08:30,23,0.05236,0.05244,0.05232,0.05232,4987
,2019-04-23 09:00,23,0.05233,0.05237,0.05222,0.05227,4136
,2019-04-23 09:30,23,0.05227,0.05231,0.05221,0.05231,4197
,2019-04-23 10:00,23,0.05231,0.05234,0.05227,0.05228,3131
,2019-04-23 10:30,23,0.05227,0.05231,0.05224,0.05231,2409
,2019-04-23 11:00,23,0.05232,0.05234,0.0523,0.0523,2130
,2019-04-23 11:30,23,0.0523,0.05237,0.05228,0.05235,3090
,2019-04-23 12:00,23,0.05235,0.05235,0.05229,0.0523,3365
,2019-04-23 12:30,23,0.05231,0.05231,0.05228,0.05229,1337
,2019-04-23 13:00,23,0.05228,0.05232,0.05228,0.05231,1220
,2019-04-23 13:30,23,0.05231,0.05235,0.05231,0.05233,2840
,2019-04-23 14:00,23,0.05232,0.05237,0.05231,0.05236,932
,2019-04-23 14:30,23,0.05235,0.05239,0.05233,0.05238,1523
,2019-04-23 15:00,23,0.05238,0.0524,0.05237,0.05239,327
,2019-04-23 15:30,23,0.0524,0.05245,0.05239,0.05244,606
,2019-04-23 17:00,24,0.05245,0.05245,0.05239,0.05239,399
,2019-04-23 17:30,24,0.0524,0.0524,0.05238,0.05239,62
,2019-04-23 18:00,24,0.05239,0.05242,0.05239,0.05242,111
,2019-04-23 18:30,24,0.05242,0.05242,0.05242,0.05242,105
,2019-04-23 19:00,24,0.05242,0.05242,0.05238,0.05239,51
,2019-04-23 19:30,24,0.05239,0.0524,0.05239,0.05239,57
,2019-04-23 20:00,24,0.0524,0.0524,0.05236,0.05236,288
,2019-04-23 20:30,24,0.05236,0.05237,0.05232,0.05234,751
,2019-04-23 21:00,24,0.05234,0.05235,0.05232,0.05234,275
,2019-04-23 21:30,24,0.05234,0.05234,0.05231,0.05231,222
,2019-04-23 22:00,24,0.05231,0.05231,0.05229,0.05229,168
,2019-04-23 22:30,24,0.05229,0.05229,0.05228,0.05228,47
,2019-04-23 23:00,24,0.05229,0.0523,0.05228,0.0523,253
,2019-04-23 23:30,24,0.05229,0.0523,0.05229,0.0523,159
,2019-04-24 00:00,24,0.0523,0.05231,0.0523,0.0523,379
,2019-04-24 00:30,24,0.0523,0.05231,0.0523,0.0523,46
,2019-04-24 01:00,24,0.05231,0.05231,0.05222,0.05222,2233
,2019-04-24 01:30,24,0.05222,0.05228,0.05222,0.05223,426
,2019-04-24 02:00,24,0.05224,0.05228,0.05221,0.05228,674
,2019-04-24 02:30,24,0.05228,0.05229,0.05225,0.05226,221
,2019-04-24 03:00,24,0.05225,0.05228,0.05221,0.05227,837
,2019-04-24 03:30,24,0.05228,0.05233,0.05228,0.0523,751
,2019-04-24 04:00,24,0.05229,0.05232,0.05227,0.05232,370
,2019-04-24 04:30,24,0.05232,0.05233,0.05231,0.05232,237
,2019-04-24 05:00,24,0.05233,0.05233,0.05231,0.05232,106
,2019-04-24 05:30,24,0.05232,0.05232,0.05229,0.05231,395
,2019-04-24 06:00,24,0.05231,0.05233,0.0523,0.05232,805
,2019-04-24 06:30,24,0.05233,0.05237,0.05229,0.05237,1141
,2019-04-24 07:00,24,0.05237,0.05238,0.05227,0.05229,4255
,2019-04-24 07:30,24,0.0523,0.05236,0.05217,0.05219,3927
,2019-04-24 08:00,24,0.05219,0.05219,0.05205,0.05215,7255
,2019-04-24 08:30,24,0.05216,0.05218,0.05209,0.05216,2167
,2019-04-24 09:00,24,0.05216,0.05226,0.05213,0.05225,4860
,2019-04-24 09:30,24,0.05224,0.05226,0.05219,0.0522,6322
,2019-04-24 10:00,24,0.0522,0.05221,0.05214,0.05214,1915
,2019-04-24 10:30,24,0.05214,0.05217,0.05213,0.05216,2535
,2019-04-24 11:00,24,0.05215,0.05216,0.0521,0.05211,1957
,2019-04-24 11:30,24,0.05211,0.05211,0.05197,0.05197,4390
,2019-04-24 12:00,24,0.05197,0.05203,0.05194,0.05201,2826
,2019-04-24 12:30,24,0.05202,0.05203,0.052,0.05202,1125
,2019-04-24 13:00,24,0.05202,0.05203,0.05196,0.05196,979
,2019-04-24 13:30,24,0.05197,0.052,0.05197,0.05198,1463
,2019-04-24 14:00,24,0.05197,0.052,0.05193,0.05199,2327
,2019-04-24 14:30,24,0.05199,0.05204,0.05198,0.05203,1643
,2019-04-24 15:00,24,0.05202,0.05204,0.05199,0.05199,517
,2019-04-24 15:30,24,0.05199,0.052,0.05197,0.05197,172
,2019-04-24 17:00,25,0.05198,0.05201,0.05197,0.052,673
,2019-04-24 17:30,25,0.05202,0.05203,0.05202,0.05202,108
,2019-04-24 18:00,25,0.052,0.052,0.05198,0.05198,14
,2019-04-24 18:30,25,0.05197,0.05199,0.05196,0.05199,87
,2019-04-24 19:00,25,0.05197,0.05197,0.05194,0.05196,81
,2019-04-24 19:30,25,0.05195,0.05198,0.05195,0.05198,92
,2019-04-24 20:00,25,0.05198,0.05198,0.05196,0.05197,93
,2019-04-24 20:30,25,0.05197,0.052,0.05197,0.05198,184
,2019-04-24 21:00,25,0.05198,0.052,0.05198,0.052,187
,2019-04-24 21:30,25,0.052,0.052,0.052,0.052,9
,2019-04-24 22:00,25,0.052,0.052,0.052,0.052,22
,2019-04-24 22:30,25,0.052,0.052,0.05199,0.05199,18
,2019-04-24 23:00,25,0.05199,0.05199,0.05199,0.05199,8
,2019-04-24 23:30,25,0.05198,0.052,0.05198,0.052,119
,2019-04-25 00:00,25,0.052,0.052,0.05198,0.05199,50
,2019-04-25 00:30,25,0.052,0.05202,0.052,0.05202,200
,2019-04-25 01:00,25,0.05201,0.05204,0.052,0.052,213
,2019-04-25 01:30,25,0.05199,0.05201,0.05197,0.05198,461
,2019-04-25 02:00,25,0.05199,0.052,0.05195,0.05197,905
,2019-04-25 02:30,25,0.05197,0.05199,0.05194,0.05196,937
,2019-04-25 03:00,25,0.05197,0.05198,0.05189,0.05192,941
,2019-04-25 03:30,25,0.05191,0.05197,0.05191,0.05196,446
,2019-04-25 04:00,25,0.05196,0.05196,0.0519,0.05192,324
,2019-04-25 04:30,25,0.05193,0.05193,0.05188,0.05189,639
,2019-04-25 05:00,25,0.05189,0.05191,0.05185,0.05188,1741
,2019-04-25 05:30,25,0.05189,0.05189,0.05181,0.05185,1894
,2019-04-25 06:00,25,0.05186,0.05187,0.05177,0.05179,1804
,2019-04-25 06:30,25,0.05179,0.05182,0.05179,0.0518,720
,2019-04-25 07:00,25,0.05179,0.05183,0.05167,0.0517,3215
,2019-04-25 07:30,25,0.0517,0.05176,0.05169,0.05173,3753
,2019-04-25 08:00,25,0.05173,0.05185,0.05173,0.05184,7351
,2019-04-25 08:30,25,0.05184,0.05185,0.05177,0.0518,3777
,2019-04-25 09:00,25,0.0518,0.05197,0.0518,0.05196,5437
,2019-04-25 09:30,25,0.05195,0.05204,0.05194,0.05201,4875
,2019-04-25 10:00,25,0.05201,0.05202,0.05193,0.05197,3666
,2019-04-25 10:30,25,0.05198,0.05199,0.05192,0.05194,2210
,2019-04-25 11:00,25,0.05195,0.05195,0.05189,0.05192,1906
,2019-04-25 11:30,25,0.05192,0.05198,0.05192,0.05198,1342
,2019-04-25 12:00,25,0.05198,0.05202,0.05197,0.05202,1269
,2019-04-25 12:30,25,0.05203,0.05215,0.05203,0.0521,4385
,2019-04-25 13:00,25,0.05211,0.05212,0.05207,0.05207,1105
,2019-04-25 13:30,25,0.05207,0.0521,0.05205,0.0521,1369
,2019-04-25 14:00,25,0.0521,0.05212,0.0521,0.05211,595
,2019-04-25 14:30,25,0.05212,0.05217,0.05212,0.05214,1633
,2019-04-25 15:00,25,0.05214,0.05214,0.05211,0.05211,516
,2019-04-25 15:30,25,0.05211,0.05214,0.05211,0.05214,158
,2019-04-25 17:00,26,0.05217,0.05217,0.05215,0.05216,150
,2019-04-25 17:30,26,0.05215,0.05215,0.05214,0.05215,77
,2019-04-25 18:00,26,0.05214,0.05214,0.05214,0.05214,4
,2019-04-25 18:30,26,0.05215,0.05216,0.05214,0.05214,33
,2019-04-25 19:00,26,0.05214,0.05214,0.05213,0.05214,167
,2019-04-25 19:30,26,0.05213,0.05214,0.05209,0.05211,274
,2019-04-25 20:00,26,0.0521,0.05214,0.05209,0.05214,56
,2019-04-25 20:30,26,0.05215,0.05216,0.05213,0.05215,185
,2019-04-25 21:00,26,0.05215,0.05216,0.05212,0.05216,206
,2019-04-25 21:30,26,0.05217,0.05218,0.05216,0.05216,554
,2019-04-25 22:00,26,0.05215,0.05215,0.05215,0.05215,20
,2019-04-25 22:30,26,0.05215,0.05215,0.05215,0.05215,1
,2019-04-25 23:00,26,0.05215,0.05215,0.05215,0.05215,15
,2019-04-25 23:30,26,0.05215,0.05216,0.05215,0.05215,53
,2019-04-26 00:00,26,0.05215,0.05216,0.05211,0.05216,337
,2019-04-26 00:30,26,0.05215,0.05215,0.05214,0.05214,27
,2019-04-26 01:00,26,0.05214,0.05214,0.05206,0.05208,1152
,2019-04-26 01:30,26,0.05209,0.05214,0.05209,0.05212,251
,2019-04-26 02:00,26,0.05213,0.05213,0.05206,0.05208,623
,2019-04-26 02:30,26,0.05208,0.05212,0.05207,0.05208,320
,2019-04-26 03:00,26,0.05209,0.05212,0.05206,0.05211,417
,2019-04-26 03:30,26,0.05211,0.05215,0.05211,0.05213,670
,2019-04-26 04:00,26,0.05212,0.05213,0.0521,0.05212,332
,2019-04-26 04:30,26,0.05213,0.05214,0.05208,0.05208,651
,2019-04-26 05:00,26,0.05208,0.05209,0.05206,0.05208,369
,2019-04-26 05:30,26,0.05208,0.0521,0.05207,0.05208,260
,2019-04-26 06:00,26,0.05208,0.0521,0.05207,0.0521,493
,2019-04-26 06:30,26,0.05209,0.05212,0.05208,0.05208,662
,2019-04-26 07:00,26,0.05209,0.0521,0.05199,0.05201,1740
,2019-04-26 07:30,26,0.05201,0.05227,0.05192,0.05224,6717
,2019-04-26 08:00,26,0.05224,0.05239,0.05222,0.05236,6261
,2019-04-26 08:30,26,0.05237,0.05241,0.0523,0.05239,3830
,2019-04-26 09:00,26,0.05239,0.05249,0.05236,0.05248,3798
,2019-04-26 09:30,26,0.05248,0.0525,0.05238,0.05239,4849
,2019-04-26 10:00,26,0.05239,0.05241,0.05236,0.05238,2589
,2019-04-26 10:30,26,0.05238,0.05238,0.05234,0.05235,1659
,2019-04-26 11:00,26,0.05236,0.05245,0.05236,0.05244,3109
,2019-04-26 11:30,26,0.05243,0.05244,0.05239,0.05241,1295
,2019-04-26 12:00,26,0.0524,0.05243,0.05238,0.05243,868
,2019-04-26 12:30,26,0.05243,0.05244,0.05242,0.05242,1276
,2019-04-26 13:00,26,0.05242,0.05244,0.0524,0.0524,1248
,2019-04-26 13:30,26,0.0524,0.05241,0.05236,0.0524,1160
,2019-04-26 14:00,26,0.0524,0.05242,0.05237,0.05238,655
,2019-04-26 14:30,26,0.05239,0.0524,0.05236,0.05236,604
,2019-04-26 15:00,26,0.05236,0.05239,0.05236,0.05238,381
,2019-04-26 15:30,26,0.05238,0.0524,0.05236,0.0524,535
,2019-04-28 17:00,29,0.0524,0.05242,0.0524,0.05241,150
,2019-04-28 17:30,29,0.05241,0.05241,0.05241,0.05241,20
,2019-04-28 18:00,29,0.05241,0.05241,0.05238,0.05238,163
,2019-04-28 18:30,29,0.05239,0.05239,0.05239,0.05239,9
,2019-04-28 19:00,29,0.05239,0.05239,0.05239,0.05239,37
,2019-04-28 19:30,29,0.0524,0.0524,0.0524,0.0524,12
,2019-04-28 20:00,29,0.05241,0.05241,0.05241,0.05241,34
,2019-04-28 20:30,29,0.0524,0.05241,0.05239,0.05241,57
,2019-04-28 21:00,29,0.05241,0.05245,0.05241,0.05245,80
,2019-04-28 21:30,29,0.05245,0.05246,0.05245,0.05245,24
,2019-04-28 22:00,29,0.05245,0.05245,0.05245,0.05245,11
,2019-04-28 22:30,29,0.05245,0.05246,0.05245,0.05246,6
,2019-04-28 23:00,29,0.05246,0.05246,0.05246,0.05246,4
,2019-04-28 23:30,29,0.05246,0.05247,0.05245,0.05245,19
,2019-04-29 00:00,29,0.05246,0.05246,0.05242,0.05242,97
,2019-04-29 00:30,29,0.05243,0.05243,0.05243,0.05243,27
,2019-04-29 01:00,29,0.05243,0.05249,0.05243,0.05245,637
,2019-04-29 01:30,29,0.05245,0.05252,0.05245,0.05251,708
,2019-04-29 02:00,29,0.05251,0.05252,0.05246,0.05248,721
,2019-04-29 02:30,29,0.05249,0.0525,0.05247,0.05247,296
,2019-04-29 03:00,29,0.05247,0.0525,0.05246,0.05248,355
,2019-04-29 03:30,29,0.05248,0.05248,0.05246,0.05247,288
,2019-04-29 04:00,29,0.05246,0.05246,0.05243,0.05243,361
,2019-04-29 04:30,29,0.05244,0.05247,0.05243,0.05247,222
,2019-04-29 05:00,29,0.05247,0.05248,0.05246,0.05247,205
,2019-04-29 05:30,29,0.05246,0.05246,0.05243,0.05243,267
,2019-04-29 06:00,29,0.05243,0.05243,0.05239,0.0524,732
,2019-04-29 06:30,29,0.0524,0.05241,0.05238,0.05239,407
,2019-04-29 07:00,29,0.05239,0.05245,0.05236,0.05245,1606
,2019-04-29 07:30,29,0.05245,0.05248,0.05233,0.05235,3090
,2019-04-29 08:00,29,0.05235,0.05235,0.05228,0.05229,2175
,2019-04-29 08:30,29,0.05229,0.0523,0.05218,0.0522,4195
,2019-04-29 09:00,29,0.05219,0.05223,0.05218,0.05218,2077
,2019-04-29 09:30,29,0.05217,0.0522,0.05213,0.05218,2956
,2019-04-29 10:00,29,0.05219,0.0522,0.05215,0.0522,1531
,2019-04-29 10:30,29,0.05219,0.05219,0.05213,0.05217,1734
,2019-04-29 11:00,29,0.05217,0.05225,0.05216,0.05224,2067
,2019-04-29 11:30,29,0.05225,0.05229,0.05224,0.05227,2225
,2019-04-29 12:00,29,0.05227,0.05229,0.05221,0.05223,1026
,2019-04-29 12:30,29,0.05222,0.05223,0.05219,0.05221,988
,2019-04-29 13:00,29,0.0522,0.05225,0.0522,0.05224,976
,2019-04-29 13:30,29,0.05224,0.05225,0.0522,0.05222,1221
,2019-04-29 14:00,29,0.05221,0.05224,0.0522,0.05223,1778
,2019-04-29 14:30,29,0.05223,0.05224,0.0522,0.05221,1457
,2019-04-29 15:00,29,0.05222,0.05222,0.05221,0.05221,187
,2019-04-29 15:30,29,0.0522,0.05222,0.05219,0.05219,295
,2019-04-29 17:00,30,0.0522,0.05221,0.0522,0.05221,96
,2019-04-29 18:00,30,0.05222,0.05222,0.05221,0.05221,77
,2019-04-29 18:30,30,0.05221,0.05221,0.0522,0.0522,2
,2019-04-29 19:00,30,0.05221,0.05221,0.05217,0.05217,98
,2019-04-29 19:30,30,0.05218,0.0522,0.05217,0.0522,184
,2019-04-29 20:00,30,0.05219,0.05219,0.05211,0.05213,590
,2019-04-29 20:30,30,0.05214,0.05216,0.05211,0.05216,300
,2019-04-29 21:00,30,0.05216,0.05216,0.05214,0.05215,28
,2019-04-29 21:30,30,0.05216,0.05217,0.05216,0.05217,19
,2019-04-29 22:00,30,0.05217,0.05217,0.05217,0.05217,12
,2019-04-29 23:00,30,0.05216,0.05216,0.05216,0.05216,25
,2019-04-29 23:30,30,0.05216,0.05216,0.05215,0.05215,25
,2019-04-30 00:00,30,0.05215,0.05216,0.05215,0.05216,108
,2019-04-30 00:30,30,0.05215,0.05216,0.05212,0.05212,202
,2019-04-30 01:00,30,0.05212,0.05214,0.05208,0.05212,813
,2019-04-30 01:30,30,0.05212,0.05212,0.05205,0.05206,642
,2019-04-30 02:00,30,0.05207,0.0521,0.05207,0.05207,393
,2019-04-30 02:30,30,0.05207,0.05208,0.05202,0.05208,878
,2019-04-30 03:00,30,0.05208,0.05217,0.05207,0.05216,682
,2019-04-30 03:30,30,0.05216,0.05218,0.05214,0.05218,315
,2019-04-30 04:00,30,0.05218,0.05219,0.05218,0.05219,235
,2019-04-30 04:30,30,0.05219,0.05226,0.05219,0.05224,440
,2019-04-30 05:00,30,0.05225,0.05225,0.05223,0.05223,353
,2019-04-30 05:30,30,0.05223,0.05227,0.05223,0.05223,464
,2019-04-30 06:00,30,0.05224,0.05227,0.05224,0.05225,530
,2019-04-30 06:30,30,0.05224,0.05228,0.05222,0.05227,770
,2019-04-30 07:00,30,0.05227,0.05232,0.05227,0.0523,1785
,2019-04-30 07:30,30,0.05229,0.05231,0.05225,0.05229,1714
,2019-04-30 08:00,30,0.05228,0.05228,0.05221,0.05226,1906
,2019-04-30 08:30,30,0.05226,0.0523,0.05225,0.05228,1963
,2019-04-30 09:00,30,0.05228,0.05228,0.05213,0.05214,2462
,2019-04-30 09:30,30,0.05214,0.0522,0.05214,0.05219,2972
,2019-04-30 10:00,30,0.05219,0.05223,0.05213,0.0522,2926
,2019-04-30 10:30,30,0.0522,0.05227,0.0522,0.05226,1929
,2019-04-30 11:00,30,0.05226,0.05227,0.05222,0.05225,1776
,2019-04-30 11:30,30,0.05226,0.0523,0.05226,0.05228,1615
,2019-04-30 12:00,30,0.05229,0.05236,0.05227,0.05234,2183
,2019-04-30 12:30,30,0.05235,0.05239,0.05235,0.05239,2601
,2019-04-30 13:00,30,0.0524,0.05244,0.05237,0.05242,1741
,2019-04-30 13:30,30,0.05242,0.05244,0.05239,0.0524,2047
,2019-04-30 14:00,30,0.0524,0.05243,0.0524,0.0524,1211
,2019-04-30 14:30,30,0.0524,0.0524,0.05235,0.05235,1026
,2019-04-30 15:00,30,0.05236,0.0524,0.05236,0.05238,397
,2019-04-30 15:30,30,0.0524,0.05245,0.0524,0.05241,456
,2019-04-30 17:00,1,0.05242,0.05243,0.05242,0.05242,161
,2019-04-30 17:30,1,0.05241,0.05241,0.05237,0.0524,395
,2019-04-30 18:00,1,0.0524,0.0524,0.0524,0.0524,24
,2019-04-30 18:30,1,0.0524,0.05241,0.0524,0.05241,94
,2019-04-30 19:00,1,0.05241,0.05242,0.05241,0.05241,67
,2019-04-30 19:30,1,0.0524,0.05241,0.0524,0.05241,6
,2019-04-30 20:00,1,0.05241,0.05241,0.05241,0.05241,27
,2019-04-30 20:30,1,0.05241,0.05242,0.05241,0.05241,28
,2019-04-30 21:00,1,0.05242,0.05242,0.05242,0.05242,1
,2019-04-30 21:30,1,0.05242,0.05242,0.05241,0.05241,31
,2019-04-30 22:00,1,0.05243,0.05243,0.05243,0.05243,4
,2019-04-30 23:00,1,0.05243,0.05243,0.05243,0.05243,27
,2019-04-30 23:30,1,0.05242,0.05242,0.05242,0.05242,8
,2019-05-01 00:00,1,0.05243,0.05243,0.05243,0.05243,5
,2019-05-01 01:00,1,0.05243,0.05246,0.05243,0.05243,383
,2019-05-01 01:30,1,0.05243,0.05244,0.05241,0.05242,246
,2019-05-01 02:00,1,0.05242,0.05244,0.05242,0.05244,556
,2019-05-01 02:30,1,0.05244,0.05248,0.05244,0.05248,347
,2019-05-01 03:00,1,0.05248,0.05249,0.05246,0.05247,290
,2019-05-01 03:30,1,0.05246,0.05247,0.05245,0.05246,201
,2019-05-01 04:00,1,0.05247,0.05249,0.05247,0.05248,190
,2019-05-01 04:30,1,0.05247,0.05249,0.05243,0.05243,454
,2019-05-01 05:00,1,0.05243,0.05245,0.05243,0.05244,155
,2019-05-01 05:30,1,0.05244,0.05244,0.05242,0.05243,194
,2019-05-01 06:00,1,0.05242,0.05244,0.0524,0.05243,473
,2019-05-01 06:30,1,0.05244,0.05245,0.05243,0.05244,463
,2019-05-01 07:00,1,0.05245,0.0525,0.05242,0.0525,971
,2019-05-01 07:30,1,0.05249,0.05249,0.05242,0.05243,1032
,2019-05-01 08:00,1,0.05243,0.05247,0.05239,0.05242,1174
,2019-05-01 08:30,1,0.05242,0.05247,0.05238,0.05246,1726
,2019-05-01 09:00,1,0.05246,0.0527,0.05246,0.05268,8523
,2019-05-01 09:30,1,0.05268,0.05272,0.05261,0.05266,4115
,2019-05-01 10:00,1,0.05265,0.05272,0.05265,0.05268,3506
,2019-05-01 10:30,1,0.05268,0.05268,0.05263,0.05266,2029
,2019-05-01 11:00,1,0.05265,0.05269,0.05264,0.05266,2411
,2019-05-01 11:30,1,0.05266,0.05269,0.05265,0.05265,1095
,2019-05-01 12:00,1,0.05266,0.0527,0.05266,0.05268,821
,2019-05-01 12:30,1,0.05267,0.05271,0.05266,0.05271,1506
,2019-05-01 13:00,1,0.05272,0.05283,0.05264,0.05276,6336
,2019-05-01 13:30,1,0.05276,0.05278,0.05231,0.05234,10301
,2019-05-01 14:00,1,0.05234,0.05245,0.05232,0.05238,3479
,2019-05-01 14:30,1,0.05237,0.05239,0.05234,0.05236,1197
,2019-05-01 15:00,1,0.05237,0.0524,0.05227,0.05229,1225
,2019-05-01 15:30,1,0.05228,0.05228,0.05218,0.05224,1868
,2019-05-01 17:00,2,0.05227,0.05229,0.05225,0.05228,227
,2019-05-01 17:30,2,0.05229,0.0523,0.05227,0.05227,214
,2019-05-01 18:00,2,0.05226,0.05227,0.05225,0.05225,150
,2019-05-01 18:30,2,0.05226,0.05226,0.05226,0.05226,3
,2019-05-01 19:00,2,0.05226,0.05227,0.05226,0.05227,158
,2019-05-01 19:30,2,0.05228,0.05229,0.05228,0.05229,292
,2019-05-01 20:00,2,0.05229,0.05233,0.05229,0.05233,226
,2019-05-01 20:30,2,0.05233,0.05233,0.05231,0.05233,56
,2019-05-01 21:00,2,0.05232,0.05233,0.0523,0.0523,34
,2019-05-01 21:30,2,0.0523,0.05231,0.05229,0.05229,89
,2019-05-01 22:00,2,0.05229,0.05232,0.05229,0.05232,70
,2019-05-01 22:30,2,0.05232,0.05234,0.05232,0.05234,35
,2019-05-01 23:30,2,0.05233,0.05233,0.05233,0.05233,2
,2019-05-02 00:00,2,0.05232,0.05232,0.05231,0.05232,81
,2019-05-02 00:30,2,0.05232,0.05233,0.05231,0.05231,118
,2019-05-02 01:00,2,0.05231,0.05231,0.05226,0.05229,749
,2019-05-02 01:30,2,0.05229,0.05229,0.05225,0.05225,686
,2019-05-02 02:00,2,0.05225,0.05233,0.05225,0.05233,806
,2019-05-02 02:30,2,0.05233,0.0524,0.05233,0.05239,989
,2019-05-02 03:00,2,0.05239,0.05241,0.05237,0.05241,421
,2019-05-02 03:30,2,0.05241,0.05241,0.05237,0.0524,261
,2019-05-02 04:00,2,0.0524,0.05242,0.05238,0.05238,618
,2019-05-02 04:30,2,0.05238,0.05239,0.05236,0.05236,476
,2019-05-02 05:00,2,0.05236,0.05237,0.05231,0.05231,609
,2019-05-02 05:30,2,0.05231,0.05235,0.05231,0.05234,464
,2019-05-02 06:00,2,0.05235,0.05238,0.05233,0.05236,926
,2019-05-02 06:30,2,0.05236,0.05239,0.05235,0.05235,591
,2019-05-02 07:00,2,0.05235,0.05242,0.05231,0.05232,1758
,2019-05-02 07:30,2,0.05232,0.05233,0.05214,0.05216,3691
,2019-05-02 08:00,2,0.05216,0.05219,0.05212,0.05212,4099
,2019-05-02 08:30,2,0.05212,0.05213,0.05204,0.05211,4868
,2019-05-02 09:00,2,0.05211,0.05212,0.05198,0.05201,3169
,2019-05-02 09:30,2,0.05201,0.05209,0.05199,0.05199,4841
,2019-05-02 10:00,2,0.05199,0.05201,0.0519,0.05193,3878
,2019-05-02 10:30,2,0.05193,0.05195,0.05187,0.05191,3543
,2019-05-02 11:00,2,0.05191,0.05196,0.05191,0.05194,2503
,2019-05-02 11:30,2,0.05194,0.05199,0.05193,0.05196,1310
,2019-05-02 12:00,2,0.05196,0.05198,0.05194,0.05197,2229
,2019-05-02 12:30,2,0.05197,0.05199,0.05197,0.05197,1271
,2019-05-02 13:00,2,0.05197,0.05198,0.05195,0.05197,806
,2019-05-02 13:30,2,0.05197,0.05197,0.05192,0.05192,1443
,2019-05-02 14:00,2,0.05193,0.05194,0.05191,0.05193,701
,2019-05-02 14:30,2,0.05193,0.05199,0.05193,0.05196,1076
,2019-05-02 15:00,2,0.05196,0.05199,0.05195,0.05197,385
,2019-05-02 15:30,2,0.05197,0.05197,0.05194,0.05194,396
,2019-05-02 17:00,3,0.05191,0.05193,0.05191,0.05192,346
,2019-05-02 18:00,3,0.05193,0.05193,0.05192,0.05192,180
,2019-05-02 18:30,3,0.05192,0.05193,0.05192,0.05192,27
,2019-05-02 19:00,3,0.05192,0.05192,0.05191,0.05192,59
,2019-05-02 19:30,3,0.05192,0.05192,0.05192,0.05192,7
,2019-05-02 20:00,3,0.05192,0.05192,0.0519,0.0519,43
,2019-05-02 20:30,3,0.0519,0.05192,0.05188,0.05192,238
,2019-05-02 21:00,3,0.05192,0.05194,0.05192,0.05194,88
,2019-05-02 21:30,3,0.05194,0.05195,0.05194,0.05195,57
,2019-05-02 22:00,3,0.05195,0.05196,0.05194,0.05194,22
,2019-05-02 22:30,3,0.05195,0.05196,0.05195,0.05196,9
,2019-05-02 23:00,3,0.05197,0.05197,0.05197,0.05197,4
,2019-05-02 23:30,3,0.05195,0.05195,0.05193,0.05194,15
,2019-05-03 00:00,3,0.05195,0.05196,0.05195,0.05195,35
,2019-05-03 00:30,3,0.05195,0.05196,0.05195,0.05195,50
,2019-05-03 01:00,3,0.05194,0.05194,0.05192,0.05193,343
,2019-05-03 01:30,3,0.05194,0.05194,0.0519,0.05192,510
,2019-05-03 02:00,3,0.05192,0.05195,0.0519,0.0519,657
,2019-05-03 02:30,3,0.0519,0.05194,0.05189,0.05194,628
,2019-05-03 03:00,3,0.05194,0.05196,0.05193,0.05194,448
,2019-05-03 03:30,3,0.05195,0.05195,0.05192,0.05194,136
,2019-05-03 04:00,3,0.05195,0.05196,0.05192,0.05194,339
,2019-05-03 04:30,3,0.05194,0.05194,0.0519,0.05191,223
,2019-05-03 05:00,3,0.05192,0.05196,0.05192,0.05194,314
,2019-05-03 05:30,3,0.05194,0.05195,0.05189,0.05191,388
,2019-05-03 06:00,3,0.05191,0.05191,0.05184,0.05185,1384
,2019-05-03 06:30,3,0.05184,0.05191,0.05184,0.0519,1231
,2019-05-03 07:00,3,0.0519,0.05196,0.05189,0.05193,2116
,2019-05-03 07:30,3,0.05194,0.05209,0.05179,0.05207,7344
,2019-05-03 08:00,3,0.05208,0.05223,0.05207,0.05217,5211
,2019-05-03 08:30,3,0.05216,0.05224,0.05215,0.05218,3027
,2019-05-03 09:00,3,0.05219,0.0523,0.05218,0.05223,5000
,2019-05-03 09:30,3,0.05223,0.05228,0.05218,0.05222,3063
,2019-05-03 10:00,3,0.05221,0.05238,0.0522,0.05232,3226
,2019-05-03 10:30,3,0.05231,0.05235,0.05228,0.05233,1815
,2019-05-03 11:00,3,0.05232,0.05237,0.05231,0.05236,1489
,2019-05-03 11:30,3,0.05236,0.0524,0.05234,0.05234,940
,2019-05-03 12:00,3,0.05234,0.0524,0.05233,0.0524,1109
,2019-05-03 12:30,3,0.0524,0.0524,0.05235,0.05235,1201
,2019-05-03 13:00,3,0.05235,0.05239,0.05235,0.05239,805
,2019-05-03 13:30,3,0.05239,0.05244,0.05239,0.05239,2880
,2019-05-03 14:00,3,0.0524,0.05244,0.0524,0.05242,1110
,2019-05-03 14:30,3,0.05242,0.05244,0.05241,0.05241,952
,2019-05-03 15:00,3,0.0524,0.05251,0.0524,0.05248,998
,2019-05-03 15:30,3,0.05247,0.05248,0.05244,0.05245,780
,2019-05-05 17:00,6,0.05211,0.05214,0.05205,0.05213,1504
,2019-05-05 17:30,6,0.05213,0.05222,0.05213,0.05218,614
,2019-05-05 18:00,6,0.05217,0.05219,0.05216,0.05217,206
,2019-05-05 18:30,6,0.05218,0.05219,0.05208,0.05209,288
,2019-05-05 19:00,6,0.05208,0.05209,0.05204,0.05204,716
,2019-05-05 19:30,6,0.05203,0.05204,0.05198,0.052,1208
,2019-05-05 20:00,6,0.052,0.05205,0.05199,0.05205,538
,2019-05-05 20:30,6,0.05205,0.05211,0.05205,0.05211,621
,2019-05-05 21:00,6,0.0521,0.0521,0.05205,0.05205,141
,2019-05-05 21:30,6,0.05205,0.05205,0.05202,0.05202,205
,2019-05-05 22:00,6,0.05203,0.05206,0.05202,0.05202,131
,2019-05-05 22:30,6,0.05203,0.05206,0.05203,0.05206,456
,2019-05-05 23:00,6,0.05207,0.0521,0.05207,0.05208,263
,2019-05-05 23:30,6,0.05208,0.05215,0.05206,0.05213,319
,2019-05-06 00:00,6,0.05213,0.05214,0.05209,0.0521,71
,2019-05-06 00:30,6,0.0521,0.05213,0.0521,0.05213,44
,2019-05-06 01:00,6,0.05214,0.05214,0.05206,0.05206,600
,2019-05-06 01:30,6,0.05206,0.05212,0.05205,0.0521,321
,2019-05-06 02:00,6,0.05209,0.05218,0.05208,0.05213,1408
,2019-05-06 02:30,6,0.05213,0.05218,0.05209,0.05215,715
,2019-05-06 03:00,6,0.05215,0.0522,0.05214,0.05216,656
,2019-05-06 03:30,6,0.05217,0.05218,0.05213,0.05215,367
,2019-05-06 04:00,6,0.05214,0.0522,0.05214,0.05219,727
,2019-05-06 04:30,6,0.05218,0.0522,0.05217,0.05218,563
,2019-05-06 05:00,6,0.05218,0.05222,0.05218,0.05219,421
,2019-05-06 05:30,6,0.05218,0.05224,0.05218,0.05221,256
,2019-05-06 06:00,6,0.0522,0.05222,0.05211,0.05213,2299
,2019-05-06 06:30,6,0.05213,0.05216,0.05209,0.05213,1119
,2019-05-06 07:00,6,0.05214,0.0522,0.05211,0.05215,2667
,2019-05-06 07:30,6,0.05215,0.05218,0.05206,0.05212,1996
,2019-05-06 08:00,6,0.05213,0.05216,0.05209,0.05214,1517
,2019-05-06 08:30,6,0.05215,0.0523,0.05215,0.05227,3299
,2019-05-06 09:00,6,0.05226,0.05233,0.05223,0.05229,3949
,2019-05-06 09:30,6,0.05229,0.0524,0.05228,0.0524,3813
,2019-05-06 10:00,6,0.05239,0.05239,0.05234,0.05237,3751
,2019-05-06 10:30,6,0.05238,0.0524,0.05232,0.05235,2275
,2019-05-06 11:00,6,0.05235,0.05236,0.05231,0.05231,1934
,2019-05-06 11:30,6,0.05231,0.05238,0.05231,0.05234,1682
,2019-05-06 12:00,6,0.05234,0.0524,0.05234,0.05236,1521
,2019-05-06 12:30,6,0.05236,0.05238,0.05235,0.05237,787
,2019-05-06 13:00,6,0.05237,0.05239,0.05236,0.05239,1255
,2019-05-06 13:30,6,0.05239,0.05246,0.05239,0.05242,4015
,2019-05-06 14:00,6,0.05241,0.05242,0.05238,0.0524,934
,2019-05-06 14:30,6,0.05239,0.0524,0.05235,0.05235,1004
,2019-05-06 15:00,6,0.05235,0.05237,0.05235,0.05235,588
,2019-05-06 15:30,6,0.05235,0.05236,0.0523,0.0523,220
,2019-05-06 17:00,7,0.0522,0.05222,0.05218,0.05222,848
,2019-05-06 17:30,7,0.05222,0.05224,0.05221,0.05224,170
,2019-05-06 18:00,7,0.05224,0.05227,0.05224,0.05227,44
,2019-05-06 18:30,7,0.05228,0.05228,0.05227,0.05228,43
,2019-05-06 19:00,7,0.05228,0.0523,0.05228,0.0523,258
,2019-05-06 19:30,7,0.0523,0.05232,0.0523,0.05232,56
,2019-05-06 20:00,7,0.05232,0.05234,0.05231,0.05233,93
,2019-05-06 20:30,7,0.05234,0.05238,0.05233,0.05237,388
,2019-05-06 21:00,7,0.05237,0.05237,0.05235,0.05236,66
,2019-05-06 21:30,7,0.05236,0.05238,0.05236,0.05237,101
,2019-05-06 22:00,7,0.05238,0.05238,0.05236,0.05236,242
,2019-05-06 22:30,7,0.05236,0.05236,0.05233,0.05235,182
,2019-05-06 23:00,7,0.05236,0.05239,0.05236,0.05239,64
,2019-05-06 23:30,7,0.05239,0.05247,0.05234,0.05238,2090
,2019-05-07 00:00,7,0.05238,0.05239,0.05234,0.05234,154
,2019-05-07 00:30,7,0.05234,0.05236,0.05233,0.05235,80
,2019-05-07 01:00,7,0.05234,0.05243,0.05231,0.05243,587
,2019-05-07 01:30,7,0.05242,0.05243,0.05232,0.05236,705
,2019-05-07 02:00,7,0.05236,0.05239,0.05232,0.05233,950
,2019-05-07 02:30,7,0.05234,0.05238,0.05231,0.05232,430
,2019-05-07 03:00,7,0.05232,0.05234,0.05231,0.05233,176
,2019-05-07 03:30,7,0.05232,0.05234,0.05232,0.05232,255
,2019-05-07 04:00,7,0.05231,0.05233,0.0523,0.05231,312
,2019-05-07 04:30,7,0.0523,0.05232,0.05227,0.0523,252
,2019-05-07 05:00,7,0.0523,0.05232,0.05228,0.05231,166
,2019-05-07 05:30,7,0.0523,0.05231,0.05229,0.05229,278
,2019-05-07 06:00,7,0.05229,0.05229,0.05225,0.05225,790
,2019-05-07 06:30,7,0.05225,0.05234,0.05225,0.05226,1706
,2019-05-07 07:00,7,0.05225,0.05228,0.05215,0.05218,2009
,2019-05-07 07:30,7,0.05217,0.05219,0.05206,0.05207,2876
,2019-05-07 08:00,7,0.05206,0.0521,0.05203,0.05209,4125
,2019-05-07 08:30,7,0.05209,0.05211,0.05204,0.05209,2678
,2019-05-07 09:00,7,0.05208,0.05219,0.05205,0.05217,4494
,2019-05-07 09:30,7,0.05217,0.05217,0.05209,0.05212,2822
,2019-05-07 10:00,7,0.05212,0.0522,0.05211,0.05216,2651
,2019-05-07 10:30,7,0.05216,0.05221,0.05214,0.05216,1940
,2019-05-07 11:00,7,0.05217,0.05217,0.05209,0.05212,2137
,2019-05-07 11:30,7,0.05212,0.05218,0.05212,0.05217,1470
,2019-05-07 12:00,7,0.05216,0.05216,0.05207,0.05209,1248
,2019-05-07 12:30,7,0.05208,0.05212,0.05207,0.05211,1302
,2019-05-07 13:00,7,0.0521,0.05212,0.05208,0.05211,1227
,2019-05-07 13:30,7,0.05211,0.05218,0.05209,0.05214,2253
,2019-05-07 14:00,7,0.05213,0.05216,0.05211,0.05216,1294
,2019-05-07 14:30,7,0.05216,0.05219,0.05213,0.05217,1451
,2019-05-07 15:00,7,0.05217,0.05221,0.05216,0.05218,360
,2019-05-07 15:30,7,0.05219,0.05223,0.05219,0.05223,124
,2019-05-07 17:00,8,0.05219,0.05221,0.05219,0.0522,86
,2019-05-07 17:30,8,0.05221,0.05221,0.05221,0.05221,49
,2019-05-07 18:00,8,0.05221,0.05221,0.0522,0.0522,12
,2019-05-07 18:30,8,0.0522,0.0522,0.05218,0.05218,66
,2019-05-07 19:00,8,0.05219,0.05219,0.05216,0.05218,126
,2019-05-07 19:30,8,0.05219,0.0522,0.05218,0.05219,86
,2019-05-07 20:00,8,0.0522,0.05221,0.0522,0.05221,122
,2019-05-07 20:30,8,0.05222,0.05224,0.05221,0.05221,292
,2019-05-07 21:00,8,0.05221,0.05223,0.05216,0.05223,575
,2019-05-07 21:30,8,0.05223,0.05224,0.05222,0.05222,129
,2019-05-07 22:00,8,0.05222,0.05223,0.05221,0.05222,180
,2019-05-07 22:30,8,0.05221,0.05221,0.0522,0.0522,62
,2019-05-07 23:00,8,0.05221,0.05222,0.05221,0.05222,7
,2019-05-07 23:30,8,0.05223,0.05223,0.05222,0.05222,4
,2019-05-08 00:00,8,0.05223,0.05224,0.05222,0.05222,167
,2019-05-08 00:30,8,0.05222,0.05224,0.05222,0.05222,77
,2019-05-08 01:00,8,0.05223,0.05226,0.05221,0.05225,762
,2019-05-08 01:30,8,0.05225,0.05228,0.05222,0.05227,414
,2019-05-08 02:00,8,0.05226,0.05227,0.05217,0.05223,584
,2019-05-08 02:30,8,0.05223,0.05224,0.05218,0.05221,413
,2019-05-08 03:00,8,0.05222,0.05227,0.05219,0.05223,951
,2019-05-08 03:30,8,0.05223,0.05223,0.05213,0.05216,643
,2019-05-08 04:00,8,0.05215,0.05219,0.05214,0.05216,368
,2019-05-08 04:30,8,0.05216,0.05216,0.05207,0.05208,768
,2019-05-08 05:00,8,0.05208,0.05208,0.05198,0.05202,1573
,2019-05-08 05:30,8,0.05201,0.05205,0.052,0.05204,1070
,2019-05-08 06:00,8,0.05203,0.05203,0.05195,0.05195,1626
,2019-05-08 06:30,8,0.05194,0.05205,0.05194,0.05202,2068
,2019-05-08 07:00,8,0.05201,0.05213,0.05201,0.05212,4041
,2019-05-08 07:30,8,0.05212,0.05218,0.05201,0.05209,4130
,2019-05-08 08:00,8,0.05209,0.05211,0.05198,0.05199,3957
,2019-05-08 08:30,8,0.052,0.05203,0.05195,0.05202,6560
,2019-05-08 09:00,8,0.05202,0.0521,0.05201,0.05206,3003
,2019-05-08 09:30,8,0.05206,0.05214,0.05206,0.05213,7846
,2019-05-08 10:00,8,0.05214,0.05217,0.05212,0.05216,4133
,2019-05-08 10:30,8,0.05216,0.05217,0.05207,0.0521,2736
,2019-05-08 11:00,8,0.0521,0.0521,0.05203,0.05207,2737
,2019-05-08 11:30,8,0.05206,0.05207,0.05201,0.05202,1534
,2019-05-08 12:00,8,0.05203,0.05205,0.05199,0.05203,2510
,2019-05-08 12:30,8,0.05202,0.05204,0.052,0.05202,1944
,2019-05-08 13:00,8,0.05202,0.05204,0.05198,0.05202,2689
,2019-05-08 13:30,8,0.05202,0.05203,0.05199,0.05199,1252
,2019-05-08 14:00,8,0.052,0.05203,0.05198,0.05202,937
,2019-05-08 14:30,8,0.05202,0.05202,0.05198,0.05198,1452
,2019-05-08 15:00,8,0.05198,0.05198,0.05196,0.05198,278
,2019-05-08 15:30,8,0.05198,0.05206,0.05198,0.05206,791
,2019-05-08 17:00,9,0.05211,0.05211,0.05207,0.05208,435
,2019-05-08 17:30,9,0.05208,0.05208,0.05206,0.05208,72
,2019-05-08 18:00,9,0.05208,0.05208,0.05207,0.05208,47
,2019-05-08 18:30,9,0.05209,0.05209,0.05208,0.05208,68
,2019-05-08 19:00,9,0.05208,0.05209,0.05205,0.05205,140
,2019-05-08 19:30,9,0.05205,0.05206,0.05199,0.05202,505
,2019-05-08 20:00,9,0.05203,0.05203,0.05198,0.05198,361
,2019-05-08 20:30,9,0.05199,0.052,0.05198,0.05198,142
,2019-05-08 21:00,9,0.05198,0.05198,0.05195,0.05195,368
,2019-05-08 21:30,9,0.05194,0.05195,0.05193,0.05194,444
,2019-05-08 22:00,9,0.05194,0.05194,0.05191,0.05191,319
,2019-05-08 22:30,9,0.05191,0.05193,0.05191,0.05193,62
,2019-05-08 23:00,9,0.05194,0.05194,0.05193,0.05193,76
,2019-05-08 23:30,9,0.05192,0.05194,0.05192,0.05194,8
,2019-05-09 00:00,9,0.05193,0.05195,0.05192,0.05193,299
,2019-05-09 00:30,9,0.05192,0.05194,0.05191,0.05193,240
,2019-05-09 01:00,9,0.05193,0.05196,0.05191,0.05191,363
,2019-05-09 01:30,9,0.05191,0.05192,0.05189,0.0519,514
,2019-05-09 02:00,9,0.05192,0.05194,0.05188,0.05194,673
,2019-05-09 02:30,9,0.05195,0.05196,0.05184,0.05185,1100
,2019-05-09 03:00,9,0.05184,0.0519,0.05184,0.05187,362
,2019-05-09 03:30,9,0.05187,0.05193,0.05187,0.05189,812
,2019-05-09 04:00,9,0.05189,0.05189,0.05184,0.05188,909
,2019-05-09 04:30,9,0.05188,0.05189,0.05184,0.05189,550
,2019-05-09 05:00,9,0.05189,0.05189,0.05184,0.05185,432
,2019-05-09 05:30,9,0.05186,0.05187,0.05182,0.05184,685
,2019-05-09 06:00,9,0.05184,0.05189,0.05184,0.05186,704
,2019-05-09 06:30,9,0.05186,0.05193,0.05186,0.05193,1136
,2019-05-09 07:00,9,0.05192,0.05194,0.05185,0.05186,2265
,2019-05-09 07:30,9,0.05186,0.05193,0.05174,0.05177,5107
,2019-05-09 08:00,9,0.05177,0.05179,0.05163,0.05164,5705
,2019-05-09 08:30,9,0.05164,0.05167,0.05149,0.05152,10970
,2019-05-09 09:00,9,0.05152,0.05166,0.05152,0.05156,7346
,2019-05-09 09:30,9,0.05156,0.05163,0.05147,0.0515,4565
,2019-05-09 10:00,9,0.0515,0.05157,0.05145,0.05154,5044
,2019-05-09 10:30,9,0.05155,0.05158,0.05153,0.05157,3230
,2019-05-09 11:00,9,0.05156,0.05171,0.05156,0.05171,4194
,2019-05-09 11:30,9,0.05171,0.05193,0.05171,0.0518,10044
,2019-05-09 12:00,9,0.05181,0.05188,0.0518,0.05184,3341
,2019-05-09 12:30,9,0.05184,0.05191,0.0518,0.05189,3084
,2019-05-09 13:00,9,0.05188,0.05189,0.05184,0.05184,1800
,2019-05-09 13:30,9,0.05184,0.05186,0.05176,0.05177,2517
,2019-05-09 14:00,9,0.05178,0.05178,0.05171,0.05177,2326
,2019-05-09 14:30,9,0.05177,0.05177,0.05164,0.05165,1870
,2019-05-09 15:00,9,0.05164,0.05173,0.05164,0.05168,1016
,2019-05-09 15:30,9,0.05168,0.05171,0.05167,0.05168,114
,2019-05-09 17:00,10,0.05167,0.05169,0.05167,0.05169,100
,2019-05-09 17:30,10,0.05168,0.05169,0.05168,0.05168,33
,2019-05-09 18:00,10,0.05168,0.05172,0.05168,0.05172,81
,2019-05-09 18:30,10,0.05171,0.05172,0.05171,0.05172,42
,2019-05-09 19:00,10,0.05172,0.05179,0.05169,0.05173,635
,2019-05-09 19:30,10,0.05173,0.05178,0.05173,0.05176,398
,2019-05-09 20:00,10,0.05176,0.05179,0.05175,0.05177,411
,2019-05-09 20:30,10,0.05178,0.05185,0.05174,0.05185,289
,2019-05-09 21:00,10,0.05185,0.05185,0.05179,0.05179,38
,2019-05-09 21:30,10,0.05178,0.05178,0.0517,0.0517,159
,2019-05-09 22:00,10,0.0517,0.05175,0.05163,0.05173,654
,2019-05-09 22:30,10,0.05173,0.05175,0.05163,0.05163,227
,2019-05-09 23:00,10,0.05164,0.0517,0.05162,0.05163,376
,2019-05-09 23:30,10,0.05165,0.05165,0.05161,0.05162,124
,2019-05-10 00:00,10,0.05161,0.05163,0.05157,0.05162,219
,2019-05-10 00:30,10,0.05162,0.05163,0.0516,0.05162,272
,2019-05-10 01:00,10,0.05162,0.05167,0.05156,0.05167,591
,2019-05-10 01:30,10,0.05166,0.05171,0.05164,0.0517,1032
,2019-05-10 02:00,10,0.05169,0.05181,0.05169,0.05179,1902
,2019-05-10 02:30,10,0.05179,0.0518,0.05173,0.05175,992
,2019-05-10 03:00,10,0.05174,0.05177,0.05171,0.05177,366
,2019-05-10 03:30,10,0.05177,0.05182,0.05177,0.05181,617
,2019-05-10 04:00,10,0.05181,0.05187,0.05181,0.05186,603
,2019-05-10 04:30,10,0.05186,0.05188,0.05182,0.05183,569
,2019-05-10 05:00,10,0.05182,0.05189,0.05181,0.05188,663
,2019-05-10 05:30,10,0.05188,0.05197,0.05188,0.05192,1213
,2019-05-10 06:00,10,0.05192,0.05199,0.05182,0.05183,2464
,2019-05-10 06:30,10,0.05183,0.05185,0.05177,0.05181,1639
,2019-05-10 07:00,10,0.05182,0.05182,0.05172,0.0518,2792
,2019-05-10 07:30,10,0.05181,0.05194,0.05177,0.05194,4246
,2019-05-10 08:00,10,0.05194,0.05195,0.05188,0.05192,1502
,2019-05-10 08:30,10,0.05192,0.05202,0.0519,0.05196,3022
,2019-05-10 09:00,10,0.05196,0.05197,0.05187,0.05187,3147
,2019-05-10 09:30,10,0.05186,0.05192,0.05181,0.05185,4451
,2019-05-10 10:00,10,0.05185,0.05193,0.05181,0.05191,3152
,2019-05-10 10:30,10,0.0519,0.05197,0.05189,0.05194,2697
,2019-05-10 11:00,10,0.05194,0.052,0.05192,0.052,1915
,2019-05-10 11:30,10,0.052,0.05208,0.05199,0.05204,4037
,2019-05-10 12:00,10,0.05204,0.05212,0.05204,0.05207,1866
,2019-05-10 12:30,10,0.05208,0.05215,0.05208,0.05213,1368
,2019-05-10 13:00,10,0.05214,0.05221,0.05211,0.05212,2583
,2019-05-10 13:30,10,0.05212,0.05217,0.05212,0.05215,1782
,2019-05-10 14:00,10,0.05214,0.05219,0.05212,0.05217,1423
,2019-05-10 14:30,10,0.05217,0.05217,0.0521,0.05216,949
,2019-05-10 15:00,10,0.05217,0.05217,0.05209,0.0521,537
,2019-05-10 15:30,10,0.0521,0.05211,0.05201,0.05201,891
,2019-05-12 17:00,13,0.05201,0.05206,0.05201,0.05202,748
,2019-05-12 17:30,13,0.05202,0.05203,0.05202,0.05203,12
,2019-05-12 18:00,13,0.05201,0.05202,0.05201,0.05201,23
,2019-05-12 18:30,13,0.05201,0.05201,0.05196,0.05196,101
,2019-05-12 19:00,13,0.05195,0.05197,0.05194,0.05197,378
,2019-05-12 19:30,13,0.05198,0.05198,0.05198,0.05198,44
,2019-05-12 20:00,13,0.05199,0.052,0.05199,0.05199,90
,2019-05-12 20:30,13,0.052,0.052,0.05198,0.05198,36
,2019-05-12 21:00,13,0.05199,0.05199,0.05196,0.05196,31
,2019-05-12 21:30,13,0.05196,0.05196,0.05194,0.05196,297
,2019-05-12 22:00,13,0.05196,0.05196,0.05195,0.05196,30
,2019-05-12 22:30,13,0.05194,0.05197,0.05194,0.05197,33
,2019-05-12 23:30,13,0.05197,0.05197,0.05195,0.05195,71
,2019-05-13 00:00,13,0.05195,0.05195,0.0519,0.05192,287
,2019-05-13 00:30,13,0.05191,0.05192,0.05191,0.05192,26
,2019-05-13 01:00,13,0.05192,0.05193,0.05186,0.05188,658
,2019-05-13 01:30,13,0.05187,0.05187,0.05181,0.05181,1427
,2019-05-13 02:00,13,0.0518,0.05183,0.05177,0.05178,1179
,2019-05-13 02:30,13,0.05177,0.0518,0.05172,0.05175,719
,2019-05-13 03:00,13,0.05175,0.05177,0.05168,0.05177,1113
,2019-05-13 03:30,13,0.05177,0.05183,0.05176,0.05178,797
,2019-05-13 04:00,13,0.05177,0.05183,0.05172,0.05172,743
,2019-05-13 04:30,13,0.05171,0.05183,0.05171,0.05183,753
,2019-05-13 05:00,13,0.05184,0.05184,0.05177,0.05178,346
,2019-05-13 05:30,13,0.05179,0.05179,0.05173,0.05173,731
,2019-05-13 06:00,13,0.05174,0.05176,0.05173,0.05174,323
,2019-05-13 06:30,13,0.05174,0.05178,0.05173,0.05176,883
,2019-05-13 07:00,13,0.05176,0.0518,0.05166,0.05172,4140
,2019-05-13 07:30,13,0.05172,0.05179,0.05171,0.05175,2751
,2019-05-13 08:00,13,0.05174,0.05198,0.05172,0.05191,5364
,2019-05-13 08:30,13,0.05192,0.05196,0.05185,0.05187,3478
,2019-05-13 09:00,13,0.05187,0.0519,0.05182,0.05182,2605
,2019-05-13 09:30,13,0.05181,0.05193,0.0518,0.05186,2694
,2019-05-13 10:00,13,0.05186,0.05188,0.05179,0.0518,2932
,2019-05-13 10:30,13,0.05181,0.05185,0.05179,0.05181,2245
,2019-05-13 11:00,13,0.0518,0.0518,0.05171,0.05172,2804
,2019-05-13 11:30,13,0.05171,0.05172,0.05166,0.05168,2316
,2019-05-13 12:00,13,0.05168,0.05172,0.05166,0.05166,2372
,2019-05-13 12:30,13,0.05167,0.05176,0.05167,0.05175,2320
,2019-05-13 13:00,13,0.05174,0.0518,0.05172,0.05179,1491
,2019-05-13 13:30,13,0.0518,0.05186,0.05177,0.05183,2991
,2019-05-13 14:00,13,0.05183,0.05185,0.05181,0.05182,984
,2019-05-13 14:30,13,0.05182,0.05182,0.05176,0.05177,1836
,2019-05-13 15:00,13,0.05177,0.05177,0.05167,0.05169,855
,2019-05-13 15:30,13,0.05169,0.05172,0.05169,0.05172,328
,2019-05-13 17:00,14,0.05172,0.05173,0.05169,0.05172,817
,2019-05-13 17:30,14,0.05173,0.05173,0.05172,0.05172,80
,2019-05-13 18:00,14,0.05173,0.05173,0.05173,0.05173,18
,2019-05-13 18:30,14,0.05174,0.05175,0.05174,0.05174,29
,2019-05-13 19:00,14,0.05174,0.05176,0.05174,0.05176,119
,2019-05-13 19:30,14,0.05176,0.05179,0.05174,0.05178,305
,2019-05-13 20:00,14,0.05179,0.0518,0.05178,0.05178,325
,2019-05-13 20:30,14,0.05179,0.05182,0.05177,0.05181,918
,2019-05-13 21:00,14,0.05181,0.05184,0.05181,0.05184,276
,2019-05-13 21:30,14,0.05184,0.05185,0.05181,0.05181,105
,2019-05-13 22:00,14,0.05181,0.05182,0.0518,0.05182,72
,2019-05-13 22:30,14,0.05183,0.05184,0.05183,0.05184,12
,2019-05-13 23:00,14,0.05184,0.05184,0.05183,0.05183,20
,2019-05-13 23:30,14,0.05182,0.05183,0.05182,0.05183,8
,2019-05-14 00:00,14,0.05183,0.05187,0.05183,0.05186,328
,2019-05-14 00:30,14,0.05185,0.05186,0.05184,0.05185,69
,2019-05-14 01:00,14,0.05185,0.05185,0.05178,0.05179,322
,2019-05-14 01:30,14,0.05179,0.05187,0.05179,0.05184,674
,2019-05-14 02:00,14,0.05185,0.05192,0.05185,0.05189,1017
,2019-05-14 02:30,14,0.05189,0.05191,0.05183,0.05189,1345
,2019-05-14 03:00,14,0.05189,0.05191,0.0518,0.05182,800
,2019-05-14 03:30,14,0.05182,0.05188,0.05181,0.05186,217
,2019-05-14 04:00,14,0.05185,0.05187,0.05183,0.05186,356
,2019-05-14 04:30,14,0.05185,0.05187,0.05182,0.05183,352
,2019-05-14 05:00,14,0.05183,0.05187,0.05182,0.05187,254
,2019-05-14 05:30,14,0.05187,0.05189,0.05184,0.05185,263
,2019-05-14 06:00,14,0.05185,0.05186,0.05182,0.05186,558
,2019-05-14 06:30,14,0.05185,0.05188,0.05183,0.05184,639
,2019-05-14 07:00,14,0.05184,0.05188,0.05182,0.05185,2337
,2019-05-14 07:30,14,0.05185,0.05185,0.05175,0.05182,2503
,2019-05-14 08:00,14,0.05182,0.05196,0.05182,0.05193,2835
,2019-05-14 08:30,14,0.05193,0.05199,0.05192,0.05194,3467
,2019-05-14 09:00,14,0.05195,0.05206,0.05193,0.05206,3087
,2019-05-14 09:30,14,0.05206,0.05206,0.05199,0.05199,3857
,2019-05-14 10:00,14,0.05199,0.052,0.05193,0.05193,2803
,2019-05-14 10:30,14,0.05193,0.05197,0.05192,0.05194,1729
,2019-05-14 11:00,14,0.05194,0.05195,0.05192,0.05194,1416
,2019-05-14 11:30,14,0.05194,0.05195,0.05193,0.05194,669
,2019-05-14 12:00,14,0.05193,0.05199,0.05192,0.05196,1347
,2019-05-14 12:30,14,0.05196,0.05198,0.05193,0.05196,1155
,2019-05-14 13:00,14,0.05195,0.05195,0.05191,0.05191,1060
,2019-05-14 13:30,14,0.05191,0.05191,0.05183,0.05184,2070
,2019-05-14 14:00,14,0.05184,0.05187,0.05183,0.05187,1180
,2019-05-14 14:30,14,0.05186,0.05188,0.05183,0.05185,1019
,2019-05-14 15:00,14,0.05186,0.05189,0.05183,0.05188,231
,2019-05-14 15:30,14,0.05188,0.05193,0.05188,0.05193,570
,2019-05-14 17:00,15,0.05192,0.05192,0.0519,0.05191,167
,2019-05-14 17:30,15,0.05191,0.05194,0.05191,0.05194,225
,2019-05-14 18:00,15,0.05192,0.05193,0.05191,0.05192,77
,2019-05-14 18:30,15,0.05191,0.05191,0.05191,0.05191,3
,2019-05-14 19:00,15,0.05191,0.05191,0.05187,0.05188,91
,2019-05-14 19:30,15,0.05188,0.05188,0.05185,0.05188,123
,2019-05-14 20:00,15,0.05188,0.05192,0.05188,0.05192,47
,2019-05-14 20:30,15,0.0519,0.05194,0.0519,0.05193,132
,2019-05-14 21:00,15,0.05192,0.05193,0.05185,0.05186,740
,2019-05-14 21:30,15,0.05186,0.0519,0.05186,0.0519,112
,2019-05-14 22:00,15,0.0519,0.05191,0.0519,0.0519,41
,2019-05-14 22:30,15,0.0519,0.0519,0.0519,0.0519,10
,2019-05-14 23:00,15,0.0519,0.0519,0.05189,0.05189,29
,2019-05-14 23:30,15,0.05188,0.05188,0.05188,0.05188,1
,2019-05-15 00:00,15,0.05189,0.05189,0.05188,0.05188,20
,2019-05-15 00:30,15,0.05189,0.05191,0.05189,0.0519,242
,2019-05-15 01:00,15,0.05189,0.05192,0.05187,0.05192,306
,2019-05-15 01:30,15,0.05192,0.05194,0.05191,0.05191,423
,2019-05-15 02:00,15,0.05191,0.05191,0.05187,0.05189,306
,2019-05-15 02:30,15,0.05189,0.05189,0.05185,0.05187,290
,2019-05-15 03:00,15,0.05187,0.05192,0.05184,0.05192,648
,2019-05-15 03:30,15,0.05192,0.05193,0.05192,0.05193,110
,2019-05-15 04:00,15,0.05192,0.05195,0.0519,0.0519,218
,2019-05-15 04:30,15,0.0519,0.05191,0.05184,0.05184,631
,2019-05-15 05:00,15,0.05185,0.05188,0.0518,0.05184,994
,2019-05-15 05:30,15,0.05184,0.05188,0.05182,0.05186,404
,2019-05-15 06:00,15,0.05185,0.05188,0.05184,0.05184,782
,2019-05-15 06:30,15,0.05183,0.05184,0.05176,0.0518,1058
,2019-05-15 07:00,15,0.0518,0.05182,0.05177,0.05179,1310
,2019-05-15 07:30,15,0.05179,0.05181,0.05165,0.05167,5788
,2019-05-15 08:00,15,0.05167,0.05174,0.05167,0.05172,2447
,2019-05-15 08:30,15,0.05172,0.0518,0.05171,0.05174,2852
,2019-05-15 09:00,15,0.05175,0.05197,0.05174,0.05197,5343
,2019-05-15 09:30,15,0.05196,0.052,0.05189,0.05197,8535
,2019-05-15 10:00,15,0.05197,0.05217,0.05194,0.05216,7553
,2019-05-15 10:30,15,0.05216,0.0522,0.0521,0.05219,4241
,2019-05-15 11:00,15,0.0522,0.05224,0.05219,0.05219,4689
,2019-05-15 11:30,15,0.05219,0.05221,0.05216,0.05218,2606
,2019-05-15 12:00,15,0.05219,0.05222,0.05217,0.05221,1312
,2019-05-15 12:30,15,0.05221,0.05228,0.05221,0.05227,3106
,2019-05-15 13:00,15,0.05227,0.05232,0.05222,0.05223,3128
,2019-05-15 13:30,15,0.05223,0.05226,0.05221,0.05223,1983
,2019-05-15 14:00,15,0.05223,0.05225,0.0522,0.05221,835
,2019-05-15 14:30,15,0.05221,0.05222,0.05218,0.0522,758
,2019-05-15 15:00,15,0.0522,0.0522,0.05218,0.0522,301
,2019-05-15 15:30,15,0.0522,0.05223,0.05219,0.05221,530
,2019-05-15 17:00,16,0.05226,0.05226,0.05222,0.05222,344
,2019-05-15 17:30,16,0.05222,0.05223,0.05222,0.05222,103
,2019-05-15 18:00,16,0.05222,0.05222,0.05221,0.05222,34
,2019-05-15 18:30,16,0.05221,0.05221,0.0522,0.0522,50
,2019-05-15 19:00,16,0.0522,0.05221,0.05219,0.05221,90
,2019-05-15 19:30,16,0.05221,0.05221,0.0522,0.05221,86
,2019-05-15 20:00,16,0.0522,0.0522,0.05218,0.05219,221
,2019-05-15 20:30,16,0.05219,0.05222,0.05217,0.05221,796
,2019-05-15 21:00,16,0.05221,0.05222,0.05219,0.05219,130
,2019-05-15 21:30,16,0.0522,0.05221,0.05219,0.05219,69
,2019-05-15 22:00,16,0.0522,0.0522,0.05219,0.05219,16
,2019-05-15 22:30,16,0.05219,0.0522,0.05219,0.05219,17
,2019-05-15 23:30,16,0.05218,0.05218,0.05218,0.05218,18
,2019-05-16 00:00,16,0.05218,0.0522,0.05218,0.05219,145
,2019-05-16 00:30,16,0.05219,0.05219,0.05219,0.05219,53
,2019-05-16 01:00,16,0.0522,0.0522,0.05216,0.05218,354
,2019-05-16 01:30,16,0.05218,0.05226,0.05218,0.05226,664
,2019-05-16 02:00,16,0.05226,0.0523,0.05225,0.05225,703
,2019-05-16 02:30,16,0.05224,0.05229,0.05223,0.05227,323
,2019-05-16 03:00,16,0.05226,0.05231,0.05224,0.0523,886
,2019-05-16 03:30,16,0.0523,0.05236,0.05228,0.05235,660
,2019-05-16 04:00,16,0.05236,0.05236,0.05234,0.05234,277
,2019-05-16 04:30,16,0.05234,0.05238,0.05232,0.05238,698
,2019-05-16 05:00,16,0.05238,0.05243,0.05238,0.05243,587
,2019-05-16 05:30,16,0.05243,0.05243,0.0524,0.0524,269
,2019-05-16 06:00,16,0.05241,0.05242,0.05235,0.05237,1298
,2019-05-16 06:30,16,0.05236,0.05238,0.0523,0.05237,1618
,2019-05-16 07:00,16,0.05237,0.05238,0.05229,0.05232,1313
,2019-05-16 07:30,16,0.05232,0.05233,0.05217,0.05221,3606
,2019-05-16 08:00,16,0.0522,0.05222,0.05213,0.05214,2422
,2019-05-16 08:30,16,0.05214,0.05217,0.05209,0.05212,3881
,2019-05-16 09:00,16,0.05212,0.05212,0.052,0.05211,4352
,2019-05-16 09:30,16,0.05211,0.05218,0.05208,0.05211,2380
,2019-05-16 10:00,16,0.05211,0.05223,0.0521,0.05222,2749
,2019-05-16 10:30,16,0.05222,0.05222,0.05216,0.05217,984
,2019-05-16 11:00,16,0.05217,0.05221,0.05216,0.05217,1228
,2019-05-16 11:30,16,0.05217,0.05218,0.05213,0.05215,1117
,2019-05-16 12:00,16,0.05215,0.05215,0.05209,0.05214,1305
,2019-05-16 12:30,16,0.05214,0.0522,0.05214,0.05219,1338
,2019-05-16 13:00,16,0.05218,0.05224,0.05213,0.05221,2787
,2019-05-16 13:30,16,0.05221,0.05222,0.0521,0.0521,1682
,2019-05-16 14:00,16,0.05211,0.05212,0.05208,0.0521,1677
,2019-05-16 14:30,16,0.0521,0.05211,0.05202,0.05206,1894
,2019-05-16 15:00,16,0.05206,0.05209,0.05205,0.05208,333
,2019-05-16 15:30,16,0.05206,0.05208,0.05203,0.05206,405
,2019-05-16 17:00,17,0.05211,0.05211,0.05206,0.05208,528
,2019-05-16 17:30,17,0.05207,0.05207,0.05207,0.05207,41
,2019-05-16 18:00,17,0.05208,0.05208,0.05208,0.05208,1
,2019-05-16 18:30,17,0.05207,0.05207,0.05207,0.05207,1
,2019-05-16 19:00,17,0.05207,0.05207,0.05206,0.05207,151
,2019-05-16 19:30,17,0.05207,0.05208,0.05207,0.05207,394
,2019-05-16 20:00,17,0.05207,0.0521,0.05207,0.05208,188
,2019-05-16 20:30,17,0.05208,0.05211,0.05208,0.05211,70
,2019-05-16 21:00,17,0.05212,0.05212,0.05209,0.05209,16
,2019-05-16 21:30,17,0.05207,0.05207,0.05207,0.05207,33
,2019-05-16 22:00,17,0.05207,0.05209,0.05207,0.05209,146
,2019-05-16 22:30,17,0.05208,0.05209,0.05202,0.05203,730
,2019-05-16 23:00,17,0.05202,0.05204,0.05202,0.05203,272
,2019-05-16 23:30,17,0.05203,0.05204,0.05202,0.05202,249
,2019-05-17 00:00,17,0.05202,0.05203,0.05197,0.052,1096
,2019-05-17 00:30,17,0.05199,0.05199,0.05197,0.05197,300
,2019-05-17 01:00,17,0.05197,0.05202,0.05195,0.05197,545
,2019-05-17 01:30,17,0.05197,0.05208,0.05197,0.05206,773
,2019-05-17 02:00,17,0.05206,0.05207,0.05201,0.05204,781
,2019-05-17 02:30,17,0.05205,0.05206,0.052,0.05204,456
,2019-05-17 03:00,17,0.05204,0.05204,0.05197,0.05197,509
,2019-05-17 03:30,17,0.05196,0.05199,0.05194,0.05195,846
,2019-05-17 04:00,17,0.05195,0.05199,0.05194,0.05195,374
,2019-05-17 04:30,17,0.05194,0.05197,0.05194,0.05195,373
,2019-05-17 05:00,17,0.05195,0.05196,0.05193,0.05194,315
,2019-05-17 05:30,17,0.05194,0.05195,0.0519,0.05191,619
,2019-05-17 06:00,17,0.05192,0.05193,0.05188,0.05189,924
,2019-05-17 06:30,17,0.05189,0.05189,0.05179,0.05184,2940
,2019-05-17 07:00,17,0.05184,0.05194,0.05184,0.05186,3300
,2019-05-17 07:30,17,0.05186,0.05188,0.05179,0.05183,3696
,2019-05-17 08:00,17,0.05183,0.05185,0.05177,0.05182,4270
,2019-05-17 08:30,17,0.05182,0.05195,0.05182,0.05191,3769
,2019-05-17 09:00,17,0.05191,0.05205,0.05187,0.05205,4933
,2019-05-17 09:30,17,0.05205,0.05214,0.05192,0.05208,11025
,2019-05-17 10:00,17,0.05208,0.0521,0.05196,0.05197,3414
,2019-05-17 10:30,17,0.05196,0.05198,0.0519,0.05192,2963
,2019-05-17 11:00,17,0.05192,0.05198,0.05189,0.05197,2351
,2019-05-17 11:30,17,0.05197,0.05203,0.05196,0.05199,1266
,2019-05-17 12:00,17,0.052,0.05204,0.05197,0.05197,1307
,2019-05-17 12:30,17,0.05197,0.05199,0.05195,0.05197,669
,2019-05-17 13:00,17,0.05197,0.05198,0.05194,0.05196,824
,2019-05-17 13:30,17,0.05196,0.05198,0.05195,0.05198,814
,2019-05-17 14:00,17,0.05198,0.05198,0.05191,0.05192,1754
,2019-05-17 14:30,17,0.05192,0.05194,0.05187,0.05187,1791
,2019-05-17 15:00,17,0.05186,0.05192,0.05186,0.05192,473
,2019-05-17 15:30,17,0.05192,0.05195,0.05191,0.05195,534
,2019-05-19 17:00,20,0.05198,0.05198,0.05197,0.05197,157
,2019-05-19 17:30,20,0.05197,0.05197,0.05196,0.05196,187
,2019-05-19 18:00,20,0.05196,0.05198,0.05196,0.05198,316
,2019-05-19 18:30,20,0.05198,0.05199,0.05198,0.05199,388
,2019-05-19 19:00,20,0.052,0.05204,0.052,0.05202,177
,2019-05-19 19:30,20,0.05202,0.05207,0.05202,0.05206,151
,2019-05-19 20:00,20,0.05207,0.05209,0.05205,0.05207,150
,2019-05-19 20:30,20,0.05208,0.05208,0.05205,0.05205,102
,2019-05-19 21:00,20,0.05204,0.05204,0.05202,0.05203,64
,2019-05-19 21:30,20,0.05204,0.05206,0.05204,0.05205,60
,2019-05-19 22:00,20,0.05204,0.05204,0.05203,0.05203,33
,2019-05-19 22:30,20,0.05203,0.05203,0.05203,0.05203,128
,2019-05-19 23:00,20,0.05204,0.05207,0.05204,0.05207,483
,2019-05-19 23:30,20,0.05207,0.05207,0.05207,0.05207,58
,2019-05-20 00:00,20,0.05208,0.05208,0.05205,0.05205,147
,2019-05-20 00:30,20,0.05205,0.0521,0.05205,0.05209,314
,2019-05-20 01:00,20,0.05209,0.0521,0.05208,0.05208,394
,2019-05-20 01:30,20,0.05208,0.05213,0.05208,0.05211,661
,2019-05-20 02:00,20,0.05211,0.05213,0.05206,0.05211,507
,2019-05-20 02:30,20,0.05212,0.05212,0.05209,0.0521,430
,2019-05-20 03:00,20,0.0521,0.05212,0.05209,0.05209,637
,2019-05-20 03:30,20,0.05209,0.05209,0.05194,0.05196,578
,2019-05-20 04:00,20,0.05196,0.052,0.05196,0.052,466
,2019-05-20 04:30,20,0.05199,0.05204,0.05198,0.05203,776
,2019-05-20 05:00,20,0.05203,0.05205,0.05196,0.05197,708
,2019-05-20 05:30,20,0.05197,0.05201,0.05197,0.05198,400
,2019-05-20 06:00,20,0.05199,0.05203,0.05196,0.05203,686
,2019-05-20 06:30,20,0.05202,0.05203,0.05198,0.05202,591
,2019-05-20 07:00,20,0.05202,0.05208,0.05201,0.05206,1549
,2019-05-20 07:30,20,0.05206,0.05207,0.05203,0.05205,1624
,2019-05-20 08:00,20,0.05205,0.05208,0.05204,0.05208,1513
,2019-05-20 08:30,20,0.05208,0.05208,0.05201,0.05206,2409
,2019-05-20 09:00,20,0.05206,0.05215,0.05204,0.05215,2661
,2019-05-20 09:30,20,0.05215,0.05218,0.05211,0.05213,3948
,2019-05-20 10:00,20,0.05213,0.05213,0.05207,0.05209,2315
,2019-05-20 10:30,20,0.05209,0.05213,0.05209,0.05212,1180
,2019-05-20 11:00,20,0.05211,0.05218,0.05211,0.05216,1623
,2019-05-20 11:30,20,0.05216,0.05221,0.05215,0.05218,1783
,2019-05-20 12:00,20,0.05218,0.05221,0.05217,0.05218,1154
,2019-05-20 12:30,20,0.05217,0.05218,0.05216,0.05218,768
,2019-05-20 13:00,20,0.05218,0.05223,0.05218,0.05223,1794
,2019-05-20 13:30,20,0.05222,0.05222,0.05218,0.0522,1665
,2019-05-20 14:00,20,0.05219,0.05221,0.05217,0.05218,1020
,2019-05-20 14:30,20,0.05219,0.0522,0.05218,0.05218,780
,2019-05-20 15:00,20,0.05217,0.0522,0.05217,0.05219,283
,2019-05-20 15:30,20,0.0522,0.05224,0.05218,0.05224,221
,2019-05-20 17:00,21,0.05222,0.05222,0.05221,0.05221,53
,2019-05-20 17:30,21,0.05221,0.05223,0.05221,0.05223,50
,2019-05-20 18:00,21,0.05222,0.05223,0.05222,0.05223,43
,2019-05-20 18:30,21,0.05225,0.0523,0.05224,0.05224,774
,2019-05-20 19:00,21,0.05225,0.05225,0.05221,0.05222,359
,2019-05-20 19:30,21,0.05223,0.05224,0.05221,0.05223,170
,2019-05-20 20:00,21,0.05223,0.05225,0.05223,0.05225,41
,2019-05-20 20:30,21,0.05224,0.05226,0.05222,0.05225,396
,2019-05-20 21:00,21,0.05225,0.05225,0.05224,0.05224,96
,2019-05-20 21:30,21,0.05224,0.05225,0.05224,0.05225,73
,2019-05-20 22:00,21,0.05226,0.05226,0.05222,0.05223,363
,2019-05-20 22:30,21,0.05224,0.05224,0.05223,0.05223,52
,2019-05-20 23:00,21,0.05222,0.05222,0.0522,0.0522,56
,2019-05-20 23:30,21,0.05221,0.05221,0.05221,0.05221,27
,2019-05-21 00:00,21,0.0522,0.0522,0.05219,0.0522,141
,2019-05-21 00:30,21,0.05219,0.0522,0.05218,0.05219,392
,2019-05-21 01:00,21,0.05219,0.05221,0.05217,0.05219,443
,2019-05-21 01:30,21,0.05218,0.05218,0.05216,0.05218,251
,2019-05-21 02:00,21,0.05217,0.0522,0.05211,0.05211,651
,2019-05-21 02:30,21,0.05211,0.05214,0.05209,0.05211,816
,2019-05-21 03:00,21,0.05211,0.05212,0.05208,0.05209,502
,2019-05-21 03:30,21,0.05209,0.0521,0.05208,0.05209,287
,2019-05-21 04:00,21,0.05208,0.05214,0.05206,0.05212,706
,2019-05-21 04:30,21,0.05212,0.05215,0.05209,0.05215,592
,2019-05-21 05:00,21,0.05215,0.0522,0.05215,0.05219,589
,2019-05-21 05:30,21,0.05218,0.05222,0.05217,0.05219,689
,2019-05-21 06:00,21,0.05219,0.05219,0.05215,0.05216,475
,2019-05-21 06:30,21,0.05215,0.0522,0.05215,0.05219,916
,2019-05-21 07:00,21,0.0522,0.05223,0.05215,0.05215,2020
,2019-05-21 07:30,21,0.05215,0.05216,0.05212,0.05214,1493
,2019-05-21 08:00,21,0.05213,0.05214,0.05207,0.05211,2695
,2019-05-21 08:30,21,0.05211,0.0522,0.05206,0.05218,2900
,2019-05-21 09:00,21,0.05219,0.05232,0.05219,0.05229,5713
,2019-05-21 09:30,21,0.05228,0.05239,0.05227,0.05235,6794
,2019-05-21 10:00,21,0.05236,0.05239,0.05234,0.05237,2765
,2019-05-21 10:30,21,0.05238,0.05239,0.05228,0.05229,1790
,2019-05-21 11:00,21,0.05229,0.05234,0.05226,0.05228,3637
,2019-05-21 11:30,21,0.05228,0.05235,0.05228,0.05234,2041
,2019-05-21 12:00,21,0.05235,0.05235,0.0523,0.05233,1610
,2019-05-21 12:30,21,0.05233,0.05233,0.05231,0.05232,853
,2019-05-21 13:00,21,0.05232,0.05237,0.05231,0.05235,1292
,2019-05-21 13:30,21,0.05235,0.05235,0.05231,0.05234,694
,2019-05-21 14:00,21,0.05233,0.05238,0.05232,0.05236,1382
,2019-05-21 14:30,21,0.05236,0.05237,0.05234,0.05236,898
,2019-05-21 15:00,21,0.05235,0.05239,0.05234,0.05239,1460
,2019-05-21 15:30,21,0.05239,0.05239,0.05236,0.05236,295
,2019-05-21 17:00,22,0.05236,0.0524,0.05236,0.05237,526
,2019-05-21 17:30,22,0.05236,0.05237,0.05236,0.05236,39
,2019-05-21 18:00,22,0.05236,0.05237,0.05235,0.05237,218
,2019-05-21 18:30,22,0.05237,0.05239,0.05237,0.05237,18
,2019-05-21 19:00,22,0.05237,0.05238,0.05235,0.05236,575
,2019-05-21 19:30,22,0.05236,0.05236,0.05233,0.05233,477
,2019-05-21 20:00,22,0.05234,0.05237,0.05233,0.05236,327
,2019-05-21 20:30,22,0.05235,0.05238,0.05235,0.05237,439
,2019-05-21 21:00,22,0.05238,0.05238,0.05236,0.05236,189
,2019-05-21 21:30,22,0.05235,0.05235,0.05234,0.05235,31
,2019-05-21 22:00,22,0.05235,0.05236,0.05235,0.05236,23
,2019-05-21 22:30,22,0.05235,0.05235,0.05235,0.05235,7
,2019-05-21 23:00,22,0.05234,0.05235,0.05234,0.05235,35
,2019-05-21 23:30,22,0.05234,0.05234,0.05233,0.05234,25
,2019-05-22 00:00,22,0.05234,0.05235,0.05233,0.05233,201
,2019-05-22 00:30,22,0.05233,0.05234,0.05232,0.05233,99
,2019-05-22 01:00,22,0.05233,0.05238,0.05233,0.05237,639
,2019-05-22 01:30,22,0.05237,0.05238,0.05233,0.05237,581
,2019-05-22 02:00,22,0.05237,0.05237,0.05233,0.05234,479
,2019-05-22 02:30,22,0.05233,0.05235,0.05232,0.05233,168
,2019-05-22 03:00,22,0.05233,0.0524,0.05231,0.05238,644
,2019-05-22 03:30,22,0.05237,0.05239,0.05234,0.05234,401
,2019-05-22 04:00,22,0.05234,0.0524,0.05234,0.05239,278
,2019-05-22 04:30,22,0.05239,0.05242,0.05239,0.05241,355
,2019-05-22 05:00,22,0.0524,0.05246,0.0524,0.05246,866
,2019-05-22 05:30,22,0.05246,0.05246,0.05239,0.0524,223
,2019-05-22 06:00,22,0.0524,0.05241,0.05237,0.05237,320
,2019-05-22 06:30,22,0.05237,0.05238,0.05235,0.05236,543
,2019-05-22 07:00,22,0.05236,0.0524,0.05235,0.05237,1206
,2019-05-22 07:30,22,0.05237,0.05259,0.05237,0.05257,4842
,2019-05-22 08:00,22,0.05256,0.05259,0.05249,0.05257,4134
,2019-05-22 08:30,22,0.05257,0.05259,0.05247,0.05251,2990
,2019-05-22 09:00,22,0.05252,0.05254,0.05247,0.05248,1068
,2019-05-22 09:30,22,0.05248,0.05252,0.05246,0.0525,1763
,2019-05-22 10:00,22,0.0525,0.05252,0.05241,0.05245,1568
,2019-05-22 10:30,22,0.05245,0.05246,0.05241,0.05245,1397
,2019-05-22 11:00,22,0.05246,0.05248,0.05239,0.05243,1670
,2019-05-22 11:30,22,0.05244,0.05247,0.05244,0.05246,648
,2019-05-22 12:00,22,0.05246,0.05249,0.05243,0.05247,871
,2019-05-22 12:30,22,0.05247,0.0525,0.05246,0.05249,566
,2019-05-22 13:00,22,0.05249,0.05249,0.05245,0.05247,1096
,2019-05-22 13:30,22,0.05247,0.0525,0.05246,0.05248,1511
,2019-05-22 14:00,22,0.05248,0.05248,0.05241,0.05241,1339
,2019-05-22 14:30,22,0.0524,0.05245,0.0524,0.05243,665
,2019-05-22 15:00,22,0.05244,0.05244,0.05243,0.05243,134
,2019-05-22 15:30,22,0.05243,0.05246,0.05243,0.05246,200
,2019-05-22 17:00,23,0.05246,0.05246,0.05243,0.05245,499
,2019-05-22 17:30,23,0.05245,0.05245,0.05244,0.05244,73
,2019-05-22 18:00,23,0.05244,0.05246,0.05244,0.05246,216
,2019-05-22 18:30,23,0.05246,0.05247,0.05244,0.05245,290
,2019-05-22 19:00,23,0.05245,0.05245,0.05244,0.05244,104
,2019-05-22 19:30,23,0.05244,0.05244,0.05239,0.05239,265
,2019-05-22 20:00,23,0.05238,0.05242,0.05237,0.0524,295
,2019-05-22 20:30,23,0.0524,0.05242,0.05237,0.05241,409
,2019-05-22 21:00,23,0.05241,0.05241,0.05239,0.05239,12
,2019-05-22 21:30,23,0.0524,0.05242,0.0524,0.05242,32
,2019-05-22 22:00,23,0.05241,0.05241,0.0524,0.0524,10
,2019-05-22 22:30,23,0.0524,0.05242,0.0524,0.05242,20
,2019-05-22 23:00,23,0.05241,0.05241,0.05239,0.05239,48
,2019-05-22 23:30,23,0.05238,0.05239,0.05238,0.05239,4
,2019-05-23 00:00,23,0.05239,0.05239,0.05236,0.05236,108
,2019-05-23 00:30,23,0.05237,0.05241,0.05236,0.05241,340
,2019-05-23 01:00,23,0.05239,0.0524,0.05236,0.05238,281
,2019-05-23 01:30,23,0.05237,0.05237,0.05231,0.05231,674
,2019-05-23 02:00,23,0.05232,0.05239,0.05229,0.05236,1405
,2019-05-23 02:30,23,0.05235,0.05237,0.05232,0.05234,507
,2019-05-23 03:00,23,0.05234,0.0524,0.05231,0.05237,1364
,2019-05-23 03:30,23,0.05237,0.0524,0.05234,0.05238,645
,2019-05-23 04:00,23,0.05239,0.05239,0.05234,0.05234,217
,2019-05-23 04:30,23,0.05233,0.05233,0.05228,0.0523,767
,2019-05-23 05:00,23,0.05231,0.05232,0.05226,0.05228,981
,2019-05-23 05:30,23,0.05227,0.05231,0.05227,0.05231,207
,2019-05-23 06:00,23,0.05232,0.05233,0.05231,0.05233,442
,2019-05-23 06:30,23,0.05233,0.0524,0.05232,0.05238,1481
,2019-05-23 07:00,23,0.05237,0.05243,0.05235,0.0524,1322
,2019-05-23 07:30,23,0.0524,0.05246,0.05235,0.05235,2105
,2019-05-23 08:00,23,0.05235,0.05235,0.05228,0.05235,3141
,2019-05-23 08:30,23,0.05234,0.05235,0.05224,0.05224,4425
,2019-05-23 09:00,23,0.05224,0.05236,0.05222,0.05233,3064
,2019-05-23 09:30,23,0.05234,0.05251,0.05232,0.05246,4664
,2019-05-23 10:00,23,0.05246,0.05246,0.05241,0.05242,2672
,2019-05-23 10:30,23,0.05241,0.05247,0.05239,0.05239,1545
,2019-05-23 11:00,23,0.05239,0.05241,0.05235,0.05237,1626
,2019-05-23 11:30,23,0.05237,0.0524,0.05233,0.05234,1400
,2019-05-23 12:00,23,0.05234,0.05235,0.05231,0.05232,938
,2019-05-23 12:30,23,0.05232,0.05233,0.05223,0.05224,2353
,2019-05-23 13:00,23,0.05224,0.05226,0.0522,0.0522,1874
,2019-05-23 13:30,23,0.05221,0.05223,0.05216,0.05218,3159
,2019-05-23 14:00,23,0.05217,0.05225,0.05217,0.05224,2134
,2019-05-23 14:30,23,0.05224,0.05227,0.05224,0.05225,999
,2019-05-23 15:00,23,0.05225,0.05229,0.05225,0.05229,984
,2019-05-23 15:30,23,0.05228,0.05234,0.05228,0.05232,633
,2019-05-23 17:00,24,0.05231,0.05233,0.05231,0.05231,182
,2019-05-23 17:30,24,0.05231,0.05232,0.05231,0.05231,232
,2019-05-23 18:00,24,0.05231,0.05232,0.05231,0.05232,50
,2019-05-23 18:30,24,0.05232,0.05233,0.05232,0.05233,26
,2019-05-23 19:00,24,0.05233,0.05234,0.05232,0.05234,64
,2019-05-23 19:30,24,0.05233,0.05234,0.05232,0.05234,155
,2019-05-23 20:00,24,0.05235,0.05237,0.05233,0.05235,253
,2019-05-23 20:30,24,0.05234,0.05236,0.05234,0.05235,79
,2019-05-23 21:00,24,0.05235,0.05235,0.05234,0.05234,21
,2019-05-23 21:30,24,0.05234,0.05234,0.05233,0.05233,33
,2019-05-23 22:00,24,0.05234,0.05234,0.05233,0.05233,21
,2019-05-23 22:30,24,0.05233,0.05233,0.05233,0.05233,17
,2019-05-23 23:00,24,0.05233,0.05234,0.05233,0.05234,20
,2019-05-23 23:30,24,0.05234,0.05234,0.05234,0.05234,9
,2019-05-24 00:00,24,0.05235,0.05235,0.05234,0.05234,123
,2019-05-24 00:30,24,0.05235,0.05235,0.05233,0.05233,127
,2019-05-24 01:00,24,0.05234,0.05243,0.05234,0.05241,722
,2019-05-24 01:30,24,0.05242,0.05244,0.05239,0.0524,760
,2019-05-24 02:00,24,0.05241,0.05241,0.05235,0.05237,1002
,2019-05-24 02:30,24,0.05237,0.0524,0.05235,0.05237,491
,2019-05-24 03:00,24,0.05238,0.05245,0.05238,0.05244,684
,2019-05-24 03:30,24,0.05245,0.05246,0.05236,0.05236,886
,2019-05-24 04:00,24,0.05235,0.05238,0.05233,0.05236,745
,2019-05-24 04:30,24,0.05236,0.05239,0.05235,0.05238,355
,2019-05-24 05:00,24,0.05239,0.05241,0.05238,0.0524,360
,2019-05-24 05:30,24,0.0524,0.0524,0.05235,0.05235,239
,2019-05-24 06:00,24,0.05235,0.05236,0.05234,0.05235,347
,2019-05-24 06:30,24,0.05235,0.05236,0.05232,0.05232,1065
,2019-05-24 07:00,24,0.05232,0.05235,0.0523,0.05232,1769
,2019-05-24 07:30,24,0.05231,0.05236,0.05229,0.05231,1786
,2019-05-24 08:00,24,0.05231,0.05231,0.05222,0.05225,2894
,2019-05-24 08:30,24,0.05225,0.0523,0.05219,0.05229,3889
,2019-05-24 09:00,24,0.05229,0.05232,0.05226,0.05228,3106
,2019-05-24 09:30,24,0.05228,0.05231,0.05219,0.0522,2639
,2019-05-24 10:00,24,0.0522,0.05227,0.05219,0.05227,2797
,2019-05-24 10:30,24,0.05227,0.05229,0.05222,0.05227,1889
,2019-05-24 11:00,24,0.05227,0.05231,0.05227,0.05231,1199
,2019-05-24 11:30,24,0.05231,0.05234,0.05227,0.05229,875
,2019-05-24 12:00,24,0.05228,0.0523,0.05225,0.05227,955
,2019-05-24 12:30,24,0.05227,0.0523,0.05226,0.05228,467
,2019-05-24 13:00,24,0.05228,0.05231,0.05227,0.05228,495
,2019-05-24 13:30,24,0.05228,0.05229,0.05227,0.05228,332
,2019-05-24 14:00,24,0.05228,0.05232,0.05227,0.05231,1193
,2019-05-24 14:30,24,0.05231,0.05231,0.05228,0.0523,482
,2019-05-24 15:00,24,0.05229,0.05231,0.05228,0.05231,134
,2019-05-24 15:30,24,0.0523,0.05235,0.05229,0.05234,510
,2019-05-26 17:00,28,0.05232,0.05232,0.05232,0.05232,3