,2017-12-18 09:30,18,0.05105,0.05105,0.05103,0.05103,17
,2017-12-18 23:00,19,0.05095,0.05095,0.05095,0.05095,1
,2017-12-21 11:30,21,0.0499,0.0499,0.0499,0.0499,1
,2017-12-21 13:00,21,0.04974,0.04975,0.04974,0.04975,4
,2017-12-22 11:00,22,0.04943,0.04943,0.04943,0.04943,80
,2017-12-22 11:30,22,0.04938,0.04938,0.04938,0.04938,80
,2017-12-26 03:00,26,0.04923,0.04923,0.04923,0.04923,1
,2018-01-03 09:30,3,0.05002,0.05002,0.05002,0.05002,2
,2018-01-03 12:30,3,0.05016,0.05016,0.05016,0.05016,2
,2018-01-03 15:00,3,0.05023,0.05023,0.05023,0.05023,2
,2018-01-04 01:00,4,0.05028,0.0503,0.05028,0.0503,8
,2018-01-04 02:00,4,0.05031,0.05031,0.05031,0.05031,8
,2018-01-04 09:30,4,0.05054,0.05054,0.05054,0.05054,1
,2018-01-08 13:00,8,0.05057,0.05057,0.05057,0.05057,2
,2018-01-09 02:30,9,0.05044,0.05044,0.05044,0.05044,3
,2018-01-10 09:30,10,0.05054,0.05054,0.05054,0.05054,1
,2018-01-10 12:00,10,0.05065,0.05065,0.05065,0.05065,3
,2018-01-10 13:00,10,0.05041,0.05041,0.05041,0.05041,3
,2018-01-11 08:30,11,0.05011,0.05011,0.05011,0.05011,2
,2018-01-11 13:00,11,0.05049,0.05049,0.05049,0.05049,2
,2018-01-14 23:30,16,0.0515,0.0515,0.0515,0.0515,1
,2018-01-15 08:30,16,0.05173,0.05173,0.05173,0.05173,1
,2018-01-17 08:30,17,0.052,0.052,0.052,0.052,1
,2018-01-17 09:30,17,0.05206,0.0521,0.05206,0.0521,3
,2018-01-17 13:00,17,0.05238,0.05238,0.05238,0.05238,60
,2018-01-22 09:30,22,0.05221,0.05221,0.05221,0.05221,1
,2018-01-23 08:00,23,0.05176,0.05177,0.05176,0.05177,3
,2018-01-23 14:00,23,0.05211,0.05211,0.05211,0.05211,3
,2018-01-24 09:00,24,0.0526,0.0526,0.0526,0.0526,2
,2018-01-24 17:00,25,0.05274,0.05274,0.05274,0.05274,9
,2018-01-25 04:30,25,0.05285,0.05285,0.05285,0.05285,4
,2018-01-25 09:00,25,0.05297,0.05297,0.05297,0.05297,2
,2018-01-25 11:00,25,0.05283,0.05283,0.05283,0.05283,2
,2018-01-29 10:30,29,0.05252,0.05252,0.05252,0.05252,5
,2018-01-29 13:30,29,0.05251,0.05251,0.05251,0.05251,8
,2018-01-30 11:30,30,0.05223,0.05223,0.05223,0.05223,1
,2018-01-31 09:00,31,0.0524,0.0524,0.0524,0.0524,1
,2018-01-31 12:30,31,0.05243,0.05243,0.05242,0.05242,12
,2018-01-31 13:00,31,0.05238,0.05238,0.05238,0.05238,5
,2018-01-31 14:30,31,0.05256,0.05256,0.05256,0.05256,2
,2018-01-31 19:00,1,0.05252,0.05252,0.05252,0.05252,6
,2018-02-01 10:00,1,0.05316,0.05316,0.05316,0.05316,1
,2018-02-01 11:30,1,0.05317,0.05317,0.05317,0.05317,1
,2018-02-01 14:00,1,0.05331,0.05331,0.05331,0.05331,2
,2018-02-02 03:00,2,0.05313,0.05313,0.05313,0.05313,2
,2018-02-02 08:00,2,0.0528,0.0528,0.0528,0.0528,2
,2018-02-02 13:30,2,0.05279,0.0528,0.05279,0.0528,3
,2018-02-02 14:00,2,0.05285,0.05285,0.05285,0.05285,1
,2018-02-02 14:30,2,0.05253,0.05253,0.05253,0.05253,3
,2018-02-05 09:30,5,0.05272,0.05272,0.05272,0.05272,1
,2018-02-05 12:00,5,0.05254,0.05255,0.05254,0.05255,4
,2018-02-05 13:00,5,0.05243,0.05243,0.05243,0.05243,2
,2018-02-06 03:30,6,0.05222,0.05222,0.05222,0.05222,1
,2018-02-06 09:30,6,0.05211,0.05217,0.05211,0.05217,5
,2018-02-06 19:00,7,0.0526,0.0526,0.0526,0.0526,2
,2018-02-07 05:00,7,0.05237,0.05237,0.05237,0.05237,2
,2018-02-07 09:30,7,0.05245,0.05245,0.05245,0.05245,4
,2018-02-07 11:30,7,0.05243,0.05243,0.05243,0.05243,1
,2018-02-07 12:00,7,0.05222,0.05222,0.05222,0.05222,2
,2018-02-07 12:30,7,0.0523,0.05231,0.0523,0.05231,4
,2018-02-07 15:00,7,0.05215,0.05217,0.05215,0.05217,4
,2018-02-07 15:30,7,0.05216,0.05216,0.05216,0.05216,2
,2018-02-07 18:30,8,0.05216,0.05216,0.05215,0.05216,6
,2018-02-07 22:00,8,0.05216,0.05216,0.05216,0.05216,1
,2018-02-08 04:30,8,0.05205,0.05205,0.05205,0.05205,2
,2018-02-08 08:30,8,0.05208,0.05208,0.05208,0.05208,8
,2018-02-08 11:00,8,0.05178,0.05178,0.05178,0.05178,1
,2018-02-08 12:30,8,0.05197,0.05197,0.05197,0.05197,2
,2018-02-08 13:00,8,0.05202,0.05202,0.05199,0.05199,4
,2018-02-08 14:30,8,0.05193,0.05193,0.05184,0.05184,4
,2018-02-08 15:00,8,0.0518,0.0518,0.0518,0.0518,2
,2018-02-09 06:00,9,0.05197,0.05197,0.05196,0.05196,4
,2018-02-09 06:30,9,0.05191,0.05191,0.05191,0.05191,2
,2018-02-09 08:00,9,0.05213,0.05213,0.05213,0.05213,2
,2018-02-09 09:30,9,0.0521,0.0521,0.05197,0.05197,7
,2018-02-09 10:00,9,0.05197,0.05197,0.05197,0.05197,2
,2018-02-09 10:30,9,0.05205,0.05205,0.05205,0.05205,5
,2018-02-09 11:00,9,0.0518,0.0518,0.05179,0.05179,16
,2018-02-09 11:30,9,0.05181,0.05181,0.05181,0.05181,2
,2018-02-09 13:00,9,0.05214,0.05214,0.05214,0.05214,2
,2018-02-09 13:30,9,0.0522,0.0522,0.0522,0.0522,2
,2018-02-11 19:00,12,0.05239,0.05239,0.05239,0.05239,4
,2018-02-12 05:00,12,0.05245,0.05245,0.05245,0.05245,1
,2018-02-12 11:00,12,0.05254,0.05254,0.05254,0.05254,2
,2018-02-12 12:00,12,0.05264,0.05264,0.05264,0.05264,2
,2018-02-12 14:00,12,0.0526,0.05263,0.0526,0.05263,12
,2018-02-12 14:30,12,0.05256,0.05256,0.05256,0.05256,2
,2018-02-13 04:30,13,0.05268,0.05268,0.05268,0.05268,2
,2018-02-13 09:30,13,0.05261,0.05261,0.05261,0.05261,1
,2018-02-13 13:30,13,0.05246,0.05246,0.05246,0.05246,2
,2018-02-14 09:30,14,0.05261,0.0527,0.05261,0.0527,10
,2018-02-14 11:30,14,0.05278,0.05278,0.05278,0.05278,8
,2018-02-14 14:30,14,0.0528,0.0528,0.0528,0.0528,2
,2018-02-14 21:30,15,0.05287,0.05287,0.05287,0.05287,2
,2018-02-15 00:00,15,0.05288,0.05288,0.05288,0.05288,2
,2018-02-15 01:30,15,0.05304,0.05304,0.05304,0.05304,4
,2018-02-15 09:00,15,0.05299,0.05299,0.05299,0.05299,4
,2018-02-15 09:30,15,0.05302,0.05302,0.05302,0.05302,1
,2018-02-15 10:30,15,0.05296,0.05296,0.05296,0.05296,1
,2018-02-16 02:00,16,0.05306,0.05306,0.05306,0.05306,2
,2018-02-16 08:30,16,0.05314,0.05314,0.05314,0.05314,8
,2018-02-16 10:00,16,0.05307,0.05307,0.05305,0.05305,2
,2018-02-16 12:00,16,0.05302,0.05302,0.05302,0.05302,1
,2018-02-16 15:00,16,0.05299,0.05299,0.0529,0.05298,164
,2018-02-16 15:30,16,0.05295,0.05296,0.05295,0.05296,4
,2018-02-18 20:30,20,0.05311,0.05311,0.05311,0.05311,5
,2018-02-19 00:00,20,0.05304,0.05304,0.05304,0.05304,1
,2018-02-19 01:30,20,0.05305,0.05307,0.05305,0.05307,15
,2018-02-19 06:30,20,0.0529,0.0529,0.0529,0.0529,2
,2018-02-19 07:00,20,0.0529,0.05294,0.0529,0.05294,4
,2018-02-19 11:30,20,0.05297,0.05297,0.05297,0.05297,1
,2018-02-20 02:30,20,0.05283,0.05283,0.05281,0.05281,4
,2018-02-20 06:30,20,0.05261,0.05261,0.05261,0.05261,2
,2018-02-20 10:00,20,0.05256,0.05257,0.05256,0.05257,4
,2018-02-21 03:30,21,0.05235,0.05235,0.05235,0.05235,8
,2018-02-21 07:30,21,0.05252,0.05252,0.05252,0.05252,2
,2018-02-21 09:30,21,0.05268,0.05268,0.05268,0.05268,2
,2018-02-21 12:30,21,0.05244,0.05244,0.05244,0.05244,2
,2018-02-21 15:00,21,0.05225,0.05225,0.05223,0.05223,4
,2018-02-21 15:30,21,0.05208,0.05208,0.05206,0.05206,33
,2018-02-22 01:30,22,0.05208,0.05208,0.05208,0.05208,2
,2018-02-22 08:00,22,0.05247,0.05247,0.05247,0.05247,26
,2018-02-22 08:30,22,0.05247,0.05249,0.05247,0.05249,72
,2018-02-22 13:00,22,0.05272,0.05272,0.05272,0.05272,1
,2018-02-22 14:30,22,0.0527,0.0527,0.0527,0.0527,1
,2018-02-22 15:00,22,0.05272,0.05272,0.05272,0.05272,1
,2018-02-23 05:30,23,0.0529,0.0529,0.0529,0.0529,1
,2018-02-23 07:00,23,0.05288,0.05288,0.05288,0.05288,2
,2018-02-25 17:00,26,0.05293,0.05294,0.05292,0.05294,12
,2018-02-26 08:00,26,0.05271,0.05271,0.05268,0.05268,3
,2018-02-26 10:00,26,0.05263,0.05264,0.05263,0.05264,5
,2018-02-26 10:30,26,0.05273,0.05273,0.05273,0.05273,1
,2018-02-27 08:00,27,0.05251,0.05251,0.05251,0.05251,2
,2018-02-27 09:30,27,0.05231,0.05231,0.05231,0.05231,1
,2018-02-27 11:00,27,0.05225,0.05225,0.05225,0.05225,1
,2018-02-27 12:30,27,0.05237,0.05237,0.05235,0.05235,30
,2018-02-27 13:30,27,0.05224,0.05224,0.05221,0.05221,50
,2018-02-27 14:30,27,0.0522,0.0522,0.0522,0.0522,2
,2018-02-27 19:30,28,0.0522,0.0522,0.0522,0.0522,1
,2018-02-28 02:00,28,0.05221,0.05222,0.05221,0.05222,4
,2018-02-28 09:00,28,0.0522,0.0522,0.05219,0.05219,3
,2018-02-28 09:30,28,0.05214,0.05214,0.05209,0.05209,3
,2018-02-28 11:00,28,0.05218,0.05221,0.05218,0.05221,4
,2018-02-28 12:30,28,0.05231,0.05231,0.05231,0.05231,1
,2018-02-28 13:30,28,0.0522,0.05222,0.0522,0.05222,3
,2018-03-01 06:00,1,0.05201,0.05201,0.052,0.052,3
,2018-03-01 09:00,1,0.05203,0.05206,0.05203,0.05206,25
,2018-03-01 09:30,1,0.05215,0.05225,0.05215,0.05223,9
,2018-03-01 10:00,1,0.05211,0.05211,0.05211,0.05211,2
,2018-03-01 10:30,1,0.05223,0.0523,0.05223,0.0523,4
,2018-03-01 11:00,1,0.05219,0.05219,0.05215,0.05215,80
,2018-03-01 11:30,1,0.0521,0.0521,0.0521,0.0521,2
,2018-03-01 12:00,1,0.05201,0.05201,0.05201,0.05201,3
,2018-03-01 13:00,1,0.05192,0.05192,0.05192,0.05192,1
,2018-03-01 15:00,1,0.05218,0.05218,0.05218,0.05218,5
,2018-03-01 23:30,2,0.05214,0.05214,0.05214,0.05214,3
,2018-03-02 06:00,2,0.0519,0.0519,0.0519,0.0519,2
,2018-03-02 08:30,2,0.05186,0.05194,0.05186,0.05194,51
,2018-03-02 09:00,2,0.05199,0.052,0.05194,0.05194,26
,2018-03-02 10:00,2,0.05202,0.05203,0.05202,0.05203,21
,2018-03-02 11:00,2,0.05221,0.05221,0.05221,0.05221,1
,2018-03-02 11:30,2,0.05216,0.05216,0.05216,0.05216,1
,2018-03-02 14:30,2,0.05224,0.05224,0.05224,0.05224,1
,2018-03-02 15:00,2,0.05224,0.05224,0.05224,0.05224,2
,2018-03-02 15:30,2,0.0523,0.0523,0.0523,0.0523,2
,2018-03-04 17:30,5,0.05221,0.05221,0.05221,0.05221,2
,2018-03-05 00:00,5,0.05208,0.05208,0.05208,0.05208,2
,2018-03-05 01:00,5,0.05206,0.05206,0.05206,0.05206,2
,2018-03-05 02:00,5,0.05198,0.052,0.05198,0.052,8
,2018-03-05 03:00,5,0.05206,0.05206,0.05206,0.05206,2
,2018-03-05 05:30,5,0.05204,0.05204,0.05204,0.05204,2
,2018-03-05 06:00,5,0.05206,0.0521,0.05206,0.05208,18
,2018-03-05 10:00,5,0.05204,0.05204,0.05204,0.05204,1
,2018-03-05 12:30,5,0.05215,0.05221,0.05215,0.05221,3
,2018-03-05 13:30,5,0.05217,0.05217,0.05217,0.05217,4
,2018-03-05 14:30,5,0.05237,0.05238,0.05237,0.05238,16
,2018-03-05 15:00,5,0.05237,0.05237,0.05236,0.05236,4
,2018-03-05 17:30,6,0.05238,0.05238,0.05238,0.05238,1
,2018-03-05 20:00,6,0.0524,0.0524,0.0524,0.0524,1
,2018-03-05 21:00,6,0.05237,0.05238,0.05237,0.05238,8
,2018-03-06 02:30,6,0.05241,0.05241,0.05241,0.05241,2
,2018-03-06 05:00,6,0.05269,0.05269,0.05269,0.05269,1
,2018-03-06 05:30,6,0.0527,0.05271,0.05265,0.05271,52
,2018-03-06 06:00,6,0.0527,0.0527,0.0526,0.0526,33
,2018-03-06 07:00,6,0.05268,0.0527,0.05268,0.05269,60
,2018-03-06 07:30,6,0.05264,0.05264,0.05264,0.05264,3
,2018-03-06 08:30,6,0.05254,0.05254,0.05254,0.05254,1
,2018-03-06 09:00,6,0.05257,0.05257,0.05257,0.05257,1
,2018-03-06 09:30,6,0.05257,0.05257,0.05253,0.05253,221
,2018-03-06 10:00,6,0.05246,0.05246,0.05246,0.05246,2
,2018-03-06 10:30,6,0.05246,0.05246,0.05246,0.05246,1
,2018-03-06 12:00,6,0.05266,0.05266,0.05264,0.05264,8
,2018-03-06 14:00,6,0.05249,0.0525,0.05249,0.0525,5
,2018-03-06 15:30,6,0.0525,0.0525,0.0525,0.0525,1
,2018-03-06 17:00,7,0.05222,0.05226,0.05215,0.05218,63
,2018-03-06 17:30,7,0.05217,0.05224,0.05217,0.05223,47
,2018-03-06 18:00,7,0.05217,0.05217,0.05215,0.05217,24
,2018-03-06 19:00,7,0.05222,0.05224,0.05222,0.05224,4
,2018-03-07 00:30,7,0.05218,0.05218,0.05218,0.05218,34
,2018-03-07 01:30,7,0.05224,0.05224,0.05224,0.05224,2
,2018-03-07 02:30,7,0.05222,0.05222,0.05222,0.05222,1
,2018-03-07 05:00,7,0.0521,0.0521,0.05209,0.05209,4
,2018-03-07 06:00,7,0.05218,0.05218,0.05218,0.05218,18
,2018-03-07 06:30,7,0.05218,0.05218,0.05214,0.05218,24
,2018-03-07 07:30,7,0.05245,0.05245,0.05237,0.05237,7
,2018-03-07 08:00,7,0.05235,0.05235,0.05235,0.05235,2
,2018-03-07 08:30,7,0.05239,0.05239,0.05239,0.05239,1
,2018-03-07 09:00,7,0.05239,0.05239,0.05228,0.05228,6
,2018-03-07 09:30,7,0.05236,0.05239,0.05236,0.05239,9
,2018-03-07 10:00,7,0.05236,0.05236,0.05236,0.05236,2
,2018-03-07 10:30,7,0.05237,0.05237,0.05235,0.05235,12
,2018-03-07 12:00,7,0.05229,0.05235,0.05229,0.05235,3
,2018-03-07 13:00,7,0.05241,0.05241,0.05241,0.05241,4
,2018-03-07 13:30,7,0.05239,0.05253,0.05239,0.05253,29
,2018-03-07 14:30,7,0.05258,0.05258,0.05258,0.05258,1
,2018-03-07 15:30,7,0.05259,0.05259,0.05259,0.05259,2
,2018-03-07 17:00,8,0.05261,0.05261,0.05261,0.05261,10
,2018-03-07 18:00,8,0.05259,0.05259,0.05259,0.05259,3
,2018-03-07 19:00,8,0.05259,0.05259,0.05259,0.05259,2
,2018-03-07 19:30,8,0.05255,0.05255,0.05255,0.05255,1
,2018-03-07 23:00,8,0.05272,0.05272,0.05272,0.05272,1
,2018-03-08 00:00,8,0.05271,0.05273,0.0527,0.0527,63
,2018-03-08 00:30,8,0.05269,0.05271,0.05268,0.05271,65
,2018-03-08 01:00,8,0.05271,0.05274,0.05271,0.05274,69
,2018-03-08 01:30,8,0.05274,0.05277,0.05271,0.05274,66
,2018-03-08 02:00,8,0.05273,0.05275,0.0526,0.05262,72
,2018-03-08 02:30,8,0.05263,0.05263,0.05256,0.05259,63
,2018-03-08 03:00,8,0.05256,0.05259,0.05252,0.05256,67
,2018-03-08 03:30,8,0.05256,0.05258,0.05255,0.05258,68
,2018-03-08 04:00,8,0.05258,0.05258,0.05258,0.05258,4
,2018-03-08 04:30,8,0.05262,0.05262,0.05261,0.05261,2
,2018-03-08 06:30,8,0.05266,0.05266,0.05266,0.05266,1
,2018-03-08 08:00,8,0.05276,0.05277,0.05276,0.05277,16
,2018-03-08 08:30,8,0.05269,0.05277,0.05269,0.05272,14
,2018-03-08 09:00,8,0.05262,0.05272,0.05261,0.0527,33
,2018-03-08 09:30,8,0.05269,0.05269,0.05267,0.05267,14
,2018-03-08 10:30,8,0.05266,0.05266,0.05263,0.05263,2
,2018-03-08 11:00,8,0.05265,0.05265,0.05265,0.05265,10
,2018-03-08 12:30,8,0.0525,0.05255,0.0525,0.05255,11
,2018-03-08 13:30,8,0.05267,0.05278,0.05267,0.05275,39
,2018-03-08 14:00,8,0.05285,0.05287,0.05285,0.05287,6
,2018-03-08 14:30,8,0.05283,0.05284,0.05281,0.05281,72
,2018-03-08 15:00,8,0.05284,0.05284,0.05281,0.05281,8
,2018-03-08 15:30,8,0.05278,0.0528,0.05278,0.0528,2
,2018-03-08 17:00,9,0.05283,0.05283,0.05283,0.05283,4
,2018-03-08 18:30,9,0.05287,0.05287,0.05287,0.05287,2
,2018-03-08 19:00,9,0.05285,0.05285,0.05285,0.05285,2
,2018-03-08 23:00,9,0.05286,0.05286,0.05285,0.05285,5
,2018-03-08 23:30,9,0.05289,0.05289,0.05289,0.05289,1
,2018-03-09 02:00,9,0.0529,0.0529,0.0529,0.0529,10
,2018-03-09 03:00,9,0.05297,0.05297,0.05297,0.05297,1
,2018-03-09 03:30,9,0.05296,0.05298,0.05296,0.05298,2
,2018-03-09 04:00,9,0.05297,0.05299,0.05292,0.05292,10
,2018-03-09 04:30,9,0.0529,0.05293,0.0529,0.0529,10
,2018-03-09 05:00,9,0.0529,0.05294,0.05289,0.05294,13
,2018-03-09 05:30,9,0.05294,0.05298,0.05292,0.05296,10
,2018-03-09 06:00,9,0.05296,0.05296,0.05294,0.05294,3
,2018-03-09 06:30,9,0.05294,0.05294,0.05291,0.05291,3
,2018-03-09 07:00,9,0.05292,0.05292,0.0529,0.05292,3
,2018-03-09 07:30,9,0.05303,0.05313,0.05303,0.05312,10
,2018-03-09 08:00,9,0.05317,0.05321,0.05316,0.05316,23
,2018-03-09 08:30,9,0.05312,0.05314,0.05308,0.05314,20
,2018-03-09 09:00,9,0.05316,0.05316,0.0531,0.0531,132
,2018-03-09 09:30,9,0.05312,0.05312,0.05304,0.05306,18
,2018-03-09 10:00,9,0.05308,0.05308,0.05303,0.05306,18
,2018-03-09 10:30,9,0.05302,0.05302,0.05302,0.05302,45
,2018-03-09 11:00,9,0.05306,0.05306,0.0529,0.05292,112
,2018-03-09 11:30,9,0.05292,0.05295,0.05292,0.05295,20
,2018-03-09 12:00,9,0.05291,0.05291,0.05288,0.05289,10
,2018-03-09 12:30,9,0.05288,0.05289,0.05285,0.05285,5
,2018-03-09 13:00,9,0.05285,0.05286,0.05285,0.05286,5
,2018-03-09 13:30,9,0.05285,0.05288,0.05285,0.05287,171
,2018-03-09 14:00,9,0.05281,0.05281,0.05281,0.05281,1
,2018-03-09 15:00,9,0.05283,0.05283,0.05283,0.05283,6
,2018-03-11 17:00,12,0.05292,0.05292,0.05291,0.05291,2
,2018-03-11 18:00,12,0.05288,0.05289,0.05288,0.05289,6
,2018-03-11 19:00,12,0.05289,0.05289,0.05288,0.05288,10
,2018-03-11 19:30,12,0.0528,0.0528,0.0528,0.0528,3
,2018-03-11 20:00,12,0.05284,0.05284,0.05284,0.05284,2
,2018-03-11 20:30,12,0.05288,0.05288,0.05288,0.05288,1
,2018-03-11 21:30,12,0.05288,0.05288,0.05285,0.05285,7
,2018-03-11 23:00,12,0.05289,0.05289,0.05289,0.05289,1
,2018-03-12 00:30,12,0.05292,0.05292,0.05292,0.05292,1
,2018-03-12 02:00,12,0.05292,0.05294,0.05289,0.05294,14
,2018-03-12 02:30,12,0.05293,0.05293,0.05293,0.05293,20
,2018-03-12 03:00,12,0.05292,0.05293,0.05288,0.05288,12
,2018-03-12 03:30,12,0.05287,0.05289,0.05286,0.05288,36
,2018-03-12 04:00,12,0.05288,0.05289,0.05287,0.05289,35
,2018-03-12 04:30,12,0.05289,0.05289,0.05283,0.05283,35
,2018-03-12 05:00,12,0.05283,0.05286,0.0528,0.05283,29
,2018-03-12 05:30,12,0.05285,0.05285,0.05285,0.05285,3
,2018-03-12 06:00,12,0.05284,0.05285,0.05281,0.05281,49
,2018-03-12 06:30,12,0.05283,0.05283,0.05282,0.05282,5
,2018-03-12 07:00,12,0.05285,0.05285,0.05272,0.05274,71
,2018-03-12 07:30,12,0.05276,0.05276,0.05271,0.05276,37
,2018-03-12 08:00,12,0.05277,0.05281,0.05271,0.05281,55
,2018-03-12 08:30,12,0.05281,0.05284,0.0528,0.0528,207
,2018-03-12 09:00,12,0.0528,0.05281,0.05279,0.05281,69
,2018-03-12 09:30,12,0.05279,0.05291,0.05279,0.05289,91
,2018-03-12 10:00,12,0.05288,0.05291,0.05285,0.05285,177
,2018-03-12 10:30,12,0.05285,0.05291,0.05282,0.05287,201
,2018-03-12 11:00,12,0.05286,0.0529,0.05285,0.05287,165
,2018-03-12 11:30,12,0.05287,0.05289,0.05286,0.05287,131
,2018-03-12 12:00,12,0.05288,0.05291,0.05287,0.05288,73
,2018-03-12 12:30,12,0.05288,0.0529,0.05288,0.05289,116
,2018-03-12 13:00,12,0.0529,0.05293,0.05289,0.05292,575
,2018-03-12 13:30,12,0.05293,0.05295,0.05292,0.05294,255
,2018-03-12 14:00,12,0.05293,0.05299,0.05293,0.05297,796
,2018-03-12 14:30,12,0.05297,0.05306,0.05296,0.05303,221
,2018-03-12 15:00,12,0.05301,0.05301,0.05299,0.05299,29
,2018-03-12 15:30,12,0.05298,0.05298,0.05295,0.05295,3
,2018-03-12 17:00,13,0.05302,0.05302,0.05302,0.05302,1
,2018-03-12 17:30,13,0.05301,0.05301,0.05301,0.05301,71
,2018-03-12 18:00,13,0.053,0.053,0.053,0.053,1
,2018-03-12 19:00,13,0.05299,0.053,0.05299,0.053,16
,2018-03-12 19:30,13,0.05299,0.05303,0.05299,0.05303,34
,2018-03-12 20:00,13,0.05302,0.05302,0.05299,0.05299,20
,2018-03-12 21:00,13,0.05301,0.05301,0.05301,0.05301,4
,2018-03-12 23:00,13,0.05299,0.05299,0.05299,0.05299,11
,2018-03-13 00:00,13,0.05301,0.05301,0.05301,0.05301,1
,2018-03-13 01:30,13,0.05303,0.05303,0.05303,0.05303,11
,2018-03-13 02:00,13,0.05302,0.05305,0.05302,0.05305,70
,2018-03-13 02:30,13,0.05302,0.05303,0.05298,0.05298,104
,2018-03-13 03:00,13,0.05297,0.05302,0.05297,0.05302,8
,2018-03-13 03:30,13,0.05303,0.05306,0.05303,0.05303,14
,2018-03-13 04:00,13,0.05304,0.05304,0.05299,0.05299,35
,2018-03-13 04:30,13,0.05298,0.05298,0.05293,0.05297,59
,2018-03-13 05:00,13,0.05299,0.05299,0.05294,0.05298,280
,2018-03-13 05:30,13,0.05297,0.05301,0.05296,0.053,93
,2018-03-13 06:00,13,0.05299,0.05299,0.05294,0.05297,40
,2018-03-13 06:30,13,0.05294,0.05299,0.05294,0.05299,3
,2018-03-13 07:00,13,0.05302,0.0531,0.05302,0.05306,242
,2018-03-13 07:30,13,0.05307,0.05322,0.05307,0.05314,529
,2018-03-13 08:00,13,0.05316,0.05324,0.05311,0.05311,321
,2018-03-13 08:30,13,0.05311,0.05318,0.05311,0.05314,424
,2018-03-13 09:00,13,0.05314,0.05316,0.05298,0.05304,603
,2018-03-13 09:30,13,0.05304,0.0531,0.05301,0.0531,320
,2018-03-13 10:00,13,0.05313,0.05316,0.0531,0.05313,2934
,2018-03-13 10:30,13,0.05313,0.05315,0.05309,0.05313,1872
,2018-03-13 11:00,13,0.05313,0.05314,0.05306,0.05306,1610
,2018-03-13 11:30,13,0.05306,0.0531,0.05305,0.05307,1267
,2018-03-13 12:00,13,0.05307,0.05309,0.05304,0.05305,86
,2018-03-13 12:30,13,0.05304,0.05306,0.05302,0.05302,153
,2018-03-13 13:00,13,0.05302,0.05304,0.05299,0.05303,90
,2018-03-13 13:30,13,0.05304,0.05308,0.05299,0.05302,260
,2018-03-13 14:00,13,0.053,0.05304,0.05288,0.05289,183
,2018-03-13 14:30,13,0.05291,0.05292,0.05284,0.0529,402
,2018-03-13 15:00,13,0.0529,0.05295,0.0529,0.05295,29
,2018-03-13 15:30,13,0.05294,0.05294,0.05294,0.05294,4
,2018-03-13 17:00,14,0.05297,0.05297,0.05295,0.05296,8
,2018-03-13 18:00,14,0.05297,0.05297,0.05296,0.05296,3
,2018-03-13 18:30,14,0.05297,0.05298,0.05297,0.05298,12
,2018-03-13 20:30,14,0.05302,0.05302,0.05302,0.05302,1
,2018-03-13 21:00,14,0.05303,0.05304,0.05301,0.05303,14
,2018-03-13 22:00,14,0.05299,0.05299,0.05299,0.05299,1
,2018-03-13 22:30,14,0.05299,0.053,0.05299,0.053,23
,2018-03-14 00:00,14,0.05299,0.05299,0.05299,0.05299,3
,2018-03-14 00:30,14,0.05302,0.05303,0.05301,0.05301,4
,2018-03-14 01:00,14,0.053,0.05302,0.053,0.05302,3
,2018-03-14 01:30,14,0.05301,0.05301,0.053,0.053,4
,2018-03-14 02:00,14,0.05303,0.05305,0.05302,0.05302,9
,2018-03-14 02:30,14,0.05305,0.05307,0.05305,0.05307,17
,2018-03-14 03:00,14,0.05308,0.05309,0.05303,0.05306,35
,2018-03-14 03:30,14,0.05307,0.05312,0.05307,0.05312,53
,2018-03-14 04:00,14,0.05312,0.05315,0.0531,0.05315,64
,2018-03-14 04:30,14,0.05315,0.05317,0.05313,0.05316,117
,2018-03-14 05:00,14,0.05316,0.05318,0.0531,0.05311,200
,2018-03-14 05:30,14,0.05312,0.05316,0.05312,0.05314,298
,2018-03-14 06:00,14,0.05315,0.05317,0.05312,0.05316,121
,2018-03-14 06:30,14,0.05318,0.05319,0.05315,0.05319,57
,2018-03-14 07:00,14,0.05319,0.05321,0.05314,0.05315,487
,2018-03-14 07:30,14,0.05315,0.05319,0.05304,0.05305,1756
,2018-03-14 08:00,14,0.05306,0.05307,0.05297,0.053,1381
,2018-03-14 08:30,14,0.053,0.05305,0.053,0.05305,711
,2018-03-14 09:00,14,0.05305,0.05307,0.05299,0.05301,784
,2018-03-14 09:30,14,0.05302,0.05304,0.05298,0.053,852
,2018-03-14 10:00,14,0.053,0.053,0.05291,0.05294,655
,2018-03-14 10:30,14,0.05295,0.05299,0.05288,0.05296,1812
,2018-03-14 11:00,14,0.05297,0.05301,0.05291,0.05301,217
,2018-03-14 11:30,14,0.05301,0.05306,0.05301,0.05304,124
,2018-03-14 12:00,14,0.05303,0.05304,0.05302,0.05303,56
,2018-03-14 12:30,14,0.05304,0.05314,0.05304,0.05309,851
,2018-03-14 13:00,14,0.05309,0.05309,0.05303,0.05305,180
,2018-03-14 13:30,14,0.05305,0.05307,0.05303,0.05305,200
,2018-03-14 14:00,14,0.05306,0.05306,0.05297,0.05299,221
,2018-03-14 14:30,14,0.053,0.05301,0.05298,0.053,114
,2018-03-14 15:00,14,0.05299,0.053,0.05295,0.05299,222
,2018-03-14 15:30,14,0.05299,0.05301,0.05298,0.05301,171
,2018-03-14 17:00,15,0.05303,0.05304,0.05302,0.05304,45
,2018-03-14 17:30,15,0.05303,0.05305,0.05302,0.05305,25
,2018-03-14 18:00,15,0.05304,0.05304,0.05303,0.05303,23
,2018-03-14 18:30,15,0.05302,0.05304,0.05302,0.05304,42
,2018-03-14 19:00,15,0.05304,0.05305,0.05303,0.05303,13
,2018-03-14 19:30,15,0.05303,0.05303,0.05301,0.05302,26
,2018-03-14 20:00,15,0.05302,0.05302,0.05302,0.05302,1
,2018-03-14 20:30,15,0.05302,0.05303,0.05302,0.05302,22
,2018-03-14 21:00,15,0.05303,0.05304,0.05302,0.05304,113
,2018-03-14 21:30,15,0.05304,0.05308,0.05304,0.05308,143
,2018-03-14 22:00,15,0.05308,0.05309,0.05308,0.05309,32
,2018-03-14 22:30,15,0.05309,0.05309,0.05308,0.05308,97
,2018-03-14 23:00,15,0.05308,0.05308,0.05308,0.05308,26
,2018-03-14 23:30,15,0.05308,0.05309,0.05308,0.05309,4
,2018-03-15 00:00,15,0.05308,0.05308,0.05307,0.05308,24
,2018-03-15 00:30,15,0.05307,0.05308,0.05305,0.05307,50
,2018-03-15 01:00,15,0.05308,0.05308,0.05306,0.05306,56
,2018-03-15 01:30,15,0.05307,0.05308,0.05307,0.05307,16
,2018-03-15 02:00,15,0.05306,0.05307,0.05304,0.05304,62
,2018-03-15 02:30,15,0.05304,0.05308,0.05303,0.05305,78
,2018-03-15 03:00,15,0.05305,0.05306,0.05299,0.053,113
,2018-03-15 03:30,15,0.05301,0.05304,0.053,0.05302,71
,2018-03-15 04:00,15,0.053,0.05308,0.053,0.05308,40
,2018-03-15 04:30,15,0.05306,0.05309,0.05304,0.05306,367
,2018-03-15 05:00,15,0.05305,0.05306,0.05299,0.05299,81
,2018-03-15 05:30,15,0.053,0.053,0.05285,0.05286,641
,2018-03-15 06:00,15,0.05287,0.05288,0.05284,0.05287,380
,2018-03-15 06:30,15,0.05287,0.05288,0.0528,0.05281,267
,2018-03-15 07:00,15,0.0528,0.05286,0.05275,0.05285,1346
,2018-03-15 07:30,15,0.05283,0.05288,0.05271,0.05271,1520
,2018-03-15 08:00,15,0.05272,0.05277,0.05268,0.05276,1277
,2018-03-15 08:30,15,0.05277,0.05277,0.0526,0.05269,2120
,2018-03-15 09:00,15,0.05269,0.05274,0.05259,0.05264,1360
,2018-03-15 09:30,15,0.05265,0.05286,0.05265,0.05286,2297
,2018-03-15 10:00,15,0.05286,0.05287,0.05278,0.05279,1558
,2018-03-15 10:30,15,0.05278,0.05282,0.05266,0.05272,2034
,2018-03-15 11:00,15,0.05273,0.05277,0.05266,0.0527,3463
,2018-03-15 11:30,15,0.0527,0.0527,0.05263,0.05268,982
,2018-03-15 12:00,15,0.05268,0.05268,0.05263,0.05267,435
,2018-03-15 12:30,15,0.05268,0.05269,0.05263,0.05263,341
,2018-03-15 13:00,15,0.05261,0.05267,0.05259,0.05263,1149
,2018-03-15 13:30,15,0.05263,0.05264,0.05258,0.05262,719
,2018-03-15 14:00,15,0.05261,0.05261,0.05257,0.05261,554
,2018-03-15 14:30,15,0.05261,0.05274,0.05261,0.0527,465
,2018-03-15 15:00,15,0.0527,0.05274,0.05267,0.05272,173
,2018-03-15 15:30,15,0.05273,0.05275,0.05271,0.05272,266
,2018-03-15 17:00,16,0.05272,0.05272,0.0527,0.05271,62
,2018-03-15 17:30,16,0.05272,0.05273,0.0527,0.05271,227
,2018-03-15 18:00,16,0.0527,0.05273,0.0527,0.05273,340
,2018-03-15 18:30,16,0.05271,0.05271,0.05271,0.05271,2
,2018-03-15 19:00,16,0.05272,0.05272,0.05267,0.05269,255
,2018-03-15 19:30,16,0.05269,0.05269,0.05267,0.05269,81
,2018-03-15 20:00,16,0.05268,0.05268,0.05261,0.05263,112
,2018-03-15 20:30,16,0.05263,0.05266,0.05263,0.05265,43
,2018-03-15 21:00,16,0.05265,0.05268,0.05264,0.05268,70
,2018-03-15 21:30,16,0.05267,0.05267,0.05267,0.05267,1
,2018-03-15 23:30,16,0.05266,0.05266,0.05265,0.05265,16
,2018-03-16 00:00,16,0.05266,0.05267,0.05266,0.05267,38
,2018-03-16 00:30,16,0.05269,0.05269,0.05269,0.05269,27
,2018-03-16 01:00,16,0.05269,0.05271,0.05269,0.05269,73
,2018-03-16 01:30,16,0.0527,0.05271,0.05269,0.05269,141
,2018-03-16 02:00,16,0.05268,0.05271,0.05266,0.0527,154
,2018-03-16 02:30,16,0.0527,0.05271,0.05263,0.05265,317
,2018-03-16 03:00,16,0.05264,0.05266,0.05258,0.05263,979
,2018-03-16 03:30,16,0.05263,0.05264,0.0526,0.05264,375
,2018-03-16 04:00,16,0.05264,0.05271,0.05264,0.05271,565
,2018-03-16 04:30,16,0.05271,0.05273,0.05268,0.05269,460
,2018-03-16 05:00,16,0.05268,0.05268,0.05263,0.05266,223
,2018-03-16 05:30,16,0.05265,0.05269,0.05264,0.05267,183
,2018-03-16 06:00,16,0.05267,0.05268,0.05258,0.05258,1072
,2018-03-16 06:30,16,0.05257,0.0526,0.05255,0.05257,783
,2018-03-16 07:00,16,0.05258,0.05263,0.05255,0.05262,2319
,2018-03-16 07:30,16,0.05262,0.05273,0.05261,0.05268,3007
,2018-03-16 08:00,16,0.05267,0.0527,0.0526,0.05261,1887
,2018-03-16 08:30,16,0.05262,0.05263,0.05256,0.05262,2144
,2018-03-16 09:00,16,0.05262,0.05266,0.05256,0.05266,1615
,2018-03-16 09:30,16,0.05265,0.05267,0.05259,0.05261,2053
,2018-03-16 10:00,16,0.05261,0.0527,0.0526,0.05267,1693
,2018-03-16 10:30,16,0.05267,0.05273,0.05263,0.05264,7443
,2018-03-16 11:00,16,0.05264,0.05269,0.05262,0.05266,5937
,2018-03-16 11:30,16,0.05266,0.05275,0.05266,0.05272,1366
,2018-03-16 12:00,16,0.05271,0.05272,0.05266,0.05269,966
,2018-03-16 12:30,16,0.05268,0.05273,0.05268,0.0527,997
,2018-03-16 13:00,16,0.0527,0.0527,0.05268,0.05268,696
,2018-03-16 13:30,16,0.05268,0.05273,0.05268,0.0527,931
,2018-03-16 14:00,16,0.05271,0.05281,0.0527,0.05279,1963
,2018-03-16 14:30,16,0.05279,0.05279,0.05268,0.05268,1326
,2018-03-16 15:00,16,0.0527,0.05271,0.05267,0.05268,858
,2018-03-16 15:30,16,0.05269,0.05277,0.05268,0.05277,811
,2018-03-18 17:00,19,0.05275,0.05277,0.05274,0.05274,479
,2018-03-18 17:30,19,0.05275,0.05276,0.05275,0.05276,12
,2018-03-18 18:00,19,0.05274,0.05277,0.05273,0.05276,92
,2018-03-18 18:30,19,0.05275,0.05276,0.05275,0.05276,128
,2018-03-18 19:00,19,0.05275,0.05275,0.05269,0.0527,211
,2018-03-18 19:30,19,0.0527,0.05271,0.0527,0.0527,25
,2018-03-18 20:00,19,0.0527,0.0527,0.05268,0.05268,19
,2018-03-18 20:30,19,0.05267,0.05268,0.05266,0.05267,11
,2018-03-18 21:00,19,0.05268,0.05269,0.05268,0.05269,22
,2018-03-18 21:30,19,0.05269,0.05269,0.05266,0.05267,120
,2018-03-18 22:00,19,0.05266,0.05267,0.05265,0.05265,51
,2018-03-18 22:30,19,0.05266,0.05267,0.05266,0.05266,46
,2018-03-18 23:00,19,0.05266,0.05267,0.05266,0.05267,12
,2018-03-18 23:30,19,0.05266,0.05266,0.05262,0.05262,43
,2018-03-19 00:00,19,0.05262,0.05262,0.05259,0.0526,425
,2018-03-19 00:30,19,0.0526,0.0526,0.05259,0.05259,116
,2018-03-19 01:30,19,0.05259,0.0526,0.05258,0.0526,218
,2018-03-19 02:00,19,0.0526,0.05265,0.0526,0.05262,337
,2018-03-19 02:30,19,0.05262,0.05262,0.05257,0.05257,876
,2018-03-19 03:00,19,0.05257,0.05257,0.05246,0.05246,820
,2018-03-19 03:30,19,0.05245,0.05249,0.05245,0.05247,725
,2018-03-19 04:00,19,0.05246,0.05247,0.05243,0.05247,500
,2018-03-19 04:30,19,0.05247,0.05251,0.05245,0.05251,398
,2018-03-19 05:00,19,0.05252,0.05259,0.05252,0.05256,916
,2018-03-19 05:30,19,0.05256,0.05257,0.05248,0.05248,385
,2018-03-19 06:00,19,0.05248,0.05256,0.05243,0.05243,1506
,2018-03-19 06:30,19,0.05243,0.05244,0.05233,0.05242,1887
,2018-03-19 07:00,19,0.05243,0.05256,0.05243,0.05246,3149
,2018-03-19 07:30,19,0.05246,0.05246,0.05234,0.05237,1257
,2018-03-19 08:00,19,0.05238,0.05245,0.05231,0.05245,1984
,2018-03-19 08:30,19,0.05245,0.05252,0.05239,0.05252,2641
,2018-03-19 09:00,19,0.05252,0.05257,0.05248,0.05257,2582
,2018-03-19 09:30,19,0.05257,0.05264,0.05255,0.05262,2812
,2018-03-19 10:00,19,0.05261,0.05265,0.05259,0.05265,3342
,2018-03-19 10:30,19,0.05265,0.05269,0.05261,0.05264,2849
,2018-03-19 11:00,19,0.05264,0.05268,0.05261,0.05263,1725
,2018-03-19 11:30,19,0.05264,0.05267,0.05262,0.05267,921
,2018-03-19 12:00,19,0.05266,0.05268,0.05261,0.05263,927
,2018-03-19 12:30,19,0.05262,0.05269,0.05259,0.05267,1431
,2018-03-19 13:00,19,0.05267,0.05269,0.05265,0.05266,1251
,2018-03-19 13:30,19,0.05266,0.05272,0.05262,0.05271,1566
,2018-03-19 14:00,19,0.0527,0.05271,0.05265,0.05265,487
,2018-03-19 14:30,19,0.05264,0.05265,0.05261,0.05265,896
,2018-03-19 15:00,19,0.05265,0.05266,0.05262,0.05266,253
,2018-03-19 15:30,19,0.05265,0.05274,0.05265,0.05272,783
,2018-03-19 17:00,20,0.05271,0.05273,0.05269,0.05271,270
,2018-03-19 17:30,20,0.0527,0.05271,0.05269,0.05269,224
,2018-03-19 18:00,20,0.05269,0.05272,0.05269,0.05269,329
,2018-03-19 18:30,20,0.05269,0.05272,0.05269,0.0527,75
,2018-03-19 19:00,20,0.0527,0.05271,0.05266,0.05268,177
,2018-03-19 19:30,20,0.05269,0.05271,0.05268,0.0527,123
,2018-03-19 20:00,20,0.0527,0.05272,0.0527,0.05271,58
,2018-03-19 20:30,20,0.05271,0.05274,0.05271,0.05272,198
,2018-03-19 21:00,20,0.05271,0.05271,0.05271,0.05271,1
,2018-03-19 21:30,20,0.05271,0.05271,0.0527,0.0527,23
,2018-03-19 22:00,20,0.05271,0.05271,0.05271,0.05271,14
,2018-03-19 22:30,20,0.0527,0.0527,0.0527,0.0527,16
,2018-03-19 23:00,20,0.05269,0.05269,0.05269,0.05269,32
,2018-03-19 23:30,20,0.05269,0.05269,0.05268,0.05268,27
,2018-03-20 00:00,20,0.05268,0.05268,0.05266,0.05267,32
,2018-03-20 00:30,20,0.05266,0.0527,0.05266,0.0527,62
,2018-03-20 01:00,20,0.05269,0.0527,0.05269,0.05269,51
,2018-03-20 01:30,20,0.0527,0.05274,0.0527,0.05272,196
,2018-03-20 02:00,20,0.05272,0.05272,0.05262,0.05262,1026
,2018-03-20 02:30,20,0.05262,0.05266,0.05261,0.05262,439
,2018-03-20 03:00,20,0.05262,0.05265,0.05261,0.05261,529
,2018-03-20 03:30,20,0.0526,0.05263,0.05259,0.05263,270
,2018-03-20 04:00,20,0.05263,0.05263,0.05257,0.05259,291
,2018-03-20 04:30,20,0.05259,0.05263,0.05257,0.05258,402
,2018-03-20 05:00,20,0.05258,0.05258,0.0525,0.05253,876
,2018-03-20 05:30,20,0.05253,0.05261,0.05253,0.05261,214
,2018-03-20 06:00,20,0.05262,0.05263,0.0526,0.05263,407
,2018-03-20 06:30,20,0.05263,0.05264,0.05259,0.0526,318
,2018-03-20 07:00,20,0.0526,0.05264,0.05253,0.05255,1825
,2018-03-20 07:30,20,0.05254,0.05265,0.05254,0.05265,1923
,2018-03-20 08:00,20,0.05265,0.05265,0.05253,0.05255,1310
,2018-03-20 08:30,20,0.05255,0.05258,0.0525,0.0525,2628
,2018-03-20 09:00,20,0.0525,0.05251,0.05243,0.0525,2217
,2018-03-20 09:30,20,0.05249,0.05256,0.05249,0.05254,1407
,2018-03-20 10:00,20,0.05255,0.05262,0.05253,0.05261,1377
,2018-03-20 10:30,20,0.05261,0.05262,0.05254,0.05259,2261
,2018-03-20 11:00,20,0.05259,0.0526,0.05254,0.05254,2414
,2018-03-20 11:30,20,0.05254,0.05258,0.0525,0.05252,1026
,2018-03-20 12:00,20,0.05252,0.05259,0.05251,0.05258,1075
,2018-03-20 12:30,20,0.05258,0.05259,0.05254,0.05254,1072
,2018-03-20 13:00,20,0.05254,0.0526,0.05254,0.05259,628
,2018-03-20 13:30,20,0.05259,0.05259,0.05253,0.05256,1029
,2018-03-20 14:00,20,0.05256,0.05256,0.05252,0.05252,584
,2018-03-20 14:30,20,0.05253,0.05255,0.05252,0.05254,429
,2018-03-20 15:00,20,0.05254,0.05258,0.05253,0.05257,359
,2018-03-20 15:30,20,0.05258,0.05258,0.05255,0.05255,270
,2018-03-20 17:00,21,0.05255,0.05258,0.05254,0.05258,92
,2018-03-20 17:30,21,0.05258,0.05259,0.05257,0.05257,55
,2018-03-20 18:00,21,0.05257,0.05257,0.05257,0.05257,30
,2018-03-20 18:30,21,0.05257,0.05257,0.05257,0.05257,5
,2018-03-20 19:00,21,0.05257,0.05259,0.05255,0.05258,141
,2018-03-20 19:30,21,0.05258,0.05261,0.05257,0.0526,193
,2018-03-20 20:00,21,0.05261,0.05273,0.05261,0.05271,1139
,2018-03-20 20:30,21,0.05271,0.0528,0.05271,0.0528,449
,2018-03-20 21:00,21,0.0528,0.05296,0.0528,0.05292,1825
,2018-03-20 21:30,21,0.05293,0.05297,0.05289,0.05289,1694
,2018-03-20 22:00,21,0.0529,0.05297,0.05288,0.05297,853
,2018-03-20 22:30,21,0.05297,0.05297,0.05295,0.05296,68
,2018-03-20 23:00,21,0.05297,0.05297,0.05293,0.05294,99
,2018-03-20 23:30,21,0.05293,0.05295,0.05293,0.05294,151
,2018-03-21 00:00,21,0.05294,0.05294,0.05292,0.05292,43
,2018-03-21 00:30,21,0.05291,0.05291,0.05288,0.05288,96
,2018-03-21 01:00,21,0.05288,0.05295,0.05288,0.05295,445
,2018-03-21 01:30,21,0.05295,0.05297,0.05293,0.05293,388
,2018-03-21 02:00,21,0.05293,0.05302,0.05292,0.05302,449
,2018-03-21 02:30,21,0.05303,0.05304,0.05301,0.05301,1730
,2018-03-21 03:00,21,0.05301,0.05301,0.0529,0.05292,1628
,2018-03-21 03:30,21,0.05292,0.05303,0.05292,0.05303,1174
,2018-03-21 04:00,21,0.05302,0.05308,0.05301,0.05303,1049
,2018-03-21 04:30,21,0.05303,0.05305,0.0529,0.05291,1444
,2018-03-21 05:00,21,0.05292,0.05302,0.05292,0.05302,584
,2018-03-21 05:30,21,0.05303,0.0531,0.05303,0.05307,468
,2018-03-21 06:00,21,0.05308,0.05315,0.05308,0.05309,816
,2018-03-21 06:30,21,0.05309,0.05313,0.05304,0.05311,1474
,2018-03-21 07:00,21,0.05311,0.05317,0.05307,0.05315,3626
,2018-03-21 07:30,21,0.05316,0.05327,0.05315,0.05321,6446
,2018-03-21 08:00,21,0.05322,0.05324,0.05315,0.05323,2518
,2018-03-21 08:30,21,0.05323,0.05327,0.05317,0.05318,4234
,2018-03-21 09:00,21,0.05318,0.05318,0.05308,0.05312,4657
,2018-03-21 09:30,21,0.05311,0.05316,0.05307,0.05307,2280
,2018-03-21 10:00,21,0.05307,0.05309,0.05299,0.05306,2539
,2018-03-21 10:30,21,0.05306,0.05306,0.05302,0.05304,1791
,2018-03-21 11:00,21,0.05305,0.05308,0.05303,0.05304,2047
,2018-03-21 11:30,21,0.05304,0.05307,0.05303,0.05307,1232
,2018-03-21 12:00,21,0.05307,0.05308,0.053,0.05308,1680
,2018-03-21 12:30,21,0.05308,0.05317,0.05308,0.05317,1964
,2018-03-21 13:00,21,0.05317,0.05334,0.05306,0.05319,9445
,2018-03-21 13:30,21,0.05319,0.05334,0.05316,0.05332,5330
,2018-03-21 14:00,21,0.05333,0.05344,0.05332,0.05337,4903
,2018-03-21 14:30,21,0.05338,0.05354,0.05336,0.05351,3147
,2018-03-21 15:00,21,0.05352,0.05358,0.05348,0.05358,686
,2018-03-21 15:30,21,0.05358,0.05358,0.05349,0.0535,492
,2018-03-21 17:00,22,0.05349,0.05353,0.05349,0.05352,700
,2018-03-21 17:30,22,0.05351,0.05353,0.0535,0.05352,284
,2018-03-21 18:00,22,0.05352,0.05352,0.05348,0.05348,323
,2018-03-21 18:30,22,0.05349,0.05349,0.05348,0.05349,37
,2018-03-21 19:00,22,0.05349,0.05352,0.05349,0.05352,378
,2018-03-21 19:30,22,0.05352,0.05352,0.0535,0.05352,228
,2018-03-21 20:00,22,0.05351,0.05353,0.0535,0.05352,152
,2018-03-21 20:30,22,0.05352,0.05352,0.05347,0.05349,375
,2018-03-21 21:00,22,0.05349,0.0535,0.05348,0.05348,273
,2018-03-21 21:30,22,0.05348,0.0535,0.05348,0.05349,137
,2018-03-21 22:00,22,0.05348,0.05348,0.05345,0.05346,36
,2018-03-21 22:30,22,0.05345,0.05348,0.05345,0.05348,27
,2018-03-21 23:00,22,0.05347,0.05348,0.05347,0.05347,5
,2018-03-21 23:30,22,0.05347,0.05348,0.05346,0.05347,128
,2018-03-22 00:00,22,0.05346,0.05346,0.05346,0.05346,143
,2018-03-22 00:30,22,0.05346,0.05346,0.05345,0.05346,88
,2018-03-22 01:00,22,0.05346,0.05347,0.05344,0.05346,372
,2018-03-22 01:30,22,0.05346,0.0535,0.05345,0.05348,298
,2018-03-22 02:00,22,0.05347,0.05354,0.05346,0.05353,496
,2018-03-22 02:30,22,0.05353,0.05356,0.05347,0.05351,1718
,2018-03-22 03:00,22,0.05351,0.05357,0.05349,0.05354,887
,2018-03-22 03:30,22,0.05354,0.05357,0.05351,0.05355,610
,2018-03-22 04:00,22,0.05356,0.05356,0.05344,0.05345,1329
,2018-03-22 04:30,22,0.05346,0.05347,0.05338,0.0534,1548
,2018-03-22 05:00,22,0.05341,0.05348,0.0534,0.05348,1190
,2018-03-22 05:30,22,0.05348,0.0535,0.05344,0.05348,720
,2018-03-22 06:00,22,0.05348,0.05356,0.05348,0.05352,1352
,2018-03-22 06:30,22,0.05353,0.05353,0.05345,0.05347,582
,2018-03-22 07:00,22,0.05348,0.0535,0.05342,0.05343,2052
,2018-03-22 07:30,22,0.05343,0.05348,0.05326,0.05333,7509
,2018-03-22 08:00,22,0.05334,0.0534,0.0533,0.05331,2689
,2018-03-22 08:30,22,0.0533,0.05338,0.05327,0.0533,3448
,2018-03-22 09:00,22,0.0533,0.05338,0.05328,0.05335,2929
,2018-03-22 09:30,22,0.05335,0.05335,0.05318,0.0532,3524
,2018-03-22 10:00,22,0.05321,0.05327,0.05321,0.05325,2224
,2018-03-22 10:30,22,0.05325,0.05326,0.05315,0.05326,2635
,2018-03-22 11:00,22,0.05326,0.05336,0.0532,0.05335,2578
,2018-03-22 11:30,22,0.05336,0.05338,0.05327,0.05328,2096
,2018-03-22 12:00,22,0.05327,0.05337,0.05324,0.05337,1504
,2018-03-22 12:30,22,0.05337,0.05342,0.05331,0.05335,4495
,2018-03-22 13:00,22,0.05335,0.05338,0.0533,0.05332,1818
,2018-03-22 13:30,22,0.05331,0.05333,0.05326,0.05327,3073
,2018-03-22 14:00,22,0.05328,0.05333,0.05319,0.0532,1646
,2018-03-22 14:30,22,0.0532,0.05322,0.05303,0.05307,2725
,2018-03-22 15:00,22,0.05307,0.05307,0.05297,0.05297,486
,2018-03-22 15:30,22,0.05297,0.053,0.05287,0.05295,2251
,2018-03-22 17:00,23,0.053,0.053,0.05291,0.05292,451
,2018-03-22 17:30,23,0.05293,0.05294,0.05282,0.05284,603
,2018-03-22 18:00,23,0.05285,0.05288,0.05283,0.05283,294
,2018-03-22 18:30,23,0.05283,0.05285,0.05282,0.05285,216
,2018-03-22 19:00,23,0.05285,0.05288,0.05283,0.05288,340
,2018-03-22 19:30,23,0.05287,0.05291,0.05284,0.0529,305
,2018-03-22 20:00,23,0.0529,0.05291,0.05287,0.0529,120
,2018-03-22 20:30,23,0.05289,0.05293,0.05288,0.05292,154
,2018-03-22 21:00,23,0.05292,0.05294,0.05287,0.05288,197
,2018-03-22 21:30,23,0.05287,0.0529,0.05283,0.0529,201
,2018-03-22 22:00,23,0.05289,0.05289,0.05287,0.05289,72
,2018-03-22 22:30,23,0.05289,0.05289,0.05287,0.05288,30
,2018-03-22 23:00,23,0.05287,0.05287,0.05286,0.05286,15
,2018-03-22 23:30,23,0.05288,0.05289,0.05287,0.05289,112
,2018-03-23 00:00,23,0.05289,0.0529,0.05288,0.05288,36
,2018-03-23 00:30,23,0.05289,0.05289,0.05287,0.05287,43
,2018-03-23 01:00,23,0.05288,0.0529,0.05286,0.0529,222
,2018-03-23 01:30,23,0.0529,0.05296,0.05289,0.05296,529
,2018-03-23 02:00,23,0.05296,0.05298,0.05294,0.05296,576
,2018-03-23 02:30,23,0.05295,0.053,0.05294,0.05299,445
,2018-03-23 03:00,23,0.05299,0.05304,0.05298,0.05303,921
,2018-03-23 03:30,23,0.05302,0.05307,0.05302,0.05303,985
,2018-03-23 04:00,23,0.05302,0.05304,0.05299,0.05302,382
,2018-03-23 04:30,23,0.05302,0.05305,0.053,0.05301,314
,2018-03-23 05:00,23,0.053,0.05304,0.05297,0.05301,493
,2018-03-23 05:30,23,0.05301,0.05303,0.05292,0.05296,1280
,2018-03-23 06:00,23,0.05296,0.05305,0.05296,0.05304,664
,2018-03-23 06:30,23,0.05305,0.0531,0.05302,0.05305,888
,2018-03-23 07:00,23,0.05306,0.0532,0.05306,0.05317,1573
,2018-03-23 07:30,23,0.05318,0.05331,0.05317,0.05321,3817
,2018-03-23 08:00,23,0.05322,0.0533,0.05321,0.05326,1936
,2018-03-23 08:30,23,0.05327,0.0533,0.05317,0.05319,2398
,2018-03-23 09:00,23,0.05321,0.05327,0.05317,0.0532,2370
,2018-03-23 09:30,23,0.05321,0.05326,0.05303,0.05316,4058
,2018-03-23 10:00,23,0.05316,0.05325,0.05314,0.05325,2466
,2018-03-23 10:30,23,0.05326,0.05326,0.05314,0.05314,2211
,2018-03-23 11:00,23,0.05314,0.05327,0.05313,0.05325,1688
,2018-03-23 11:30,23,0.05326,0.05327,0.05321,0.05325,836
,2018-03-23 12:00,23,0.05324,0.05336,0.05323,0.05333,2915
,2018-03-23 12:30,23,0.05334,0.05343,0.05332,0.0534,3407
,2018-03-23 13:00,23,0.05341,0.05342,0.05333,0.05335,1746
,2018-03-23 13:30,23,0.05334,0.05337,0.05325,0.05325,2842
,2018-03-23 14:00,23,0.05326,0.05334,0.0532,0.05325,3708
,2018-03-23 14:30,23,0.05325,0.05325,0.05319,0.05321,1936
,2018-03-23 15:00,23,0.05321,0.05334,0.05321,0.05334,1055
,2018-03-23 15:30,23,0.05334,0.05334,0.0533,0.05334,557
,2018-03-25 17:00,26,0.05332,0.05335,0.05325,0.05334,876
,2018-03-25 17:30,26,0.05334,0.05334,0.05333,0.05334,13
,2018-03-25 18:00,26,0.05332,0.05336,0.05332,0.05334,14
,2018-03-25 18:30,26,0.05335,0.05336,0.05335,0.05335,58
,2018-03-25 19:00,26,0.05335,0.05339,0.05335,0.05339,267
,2018-03-25 19:30,26,0.05338,0.05339,0.05336,0.05338,153
,2018-03-25 20:00,26,0.05339,0.05342,0.05339,0.05341,236
,2018-03-25 20:30,26,0.0534,0.05343,0.05338,0.05343,266
,2018-03-25 21:00,26,0.05343,0.05346,0.05341,0.05341,192
,2018-03-25 21:30,26,0.05342,0.05342,0.05341,0.05342,74
,2018-03-25 22:00,26,0.05342,0.05344,0.05342,0.05342,108
,2018-03-25 22:30,26,0.05342,0.05343,0.05341,0.05341,104
,2018-03-25 23:00,26,0.05341,0.05341,0.0534,0.0534,21
,2018-03-25 23:30,26,0.05339,0.0534,0.05337,0.05337,40
,2018-03-26 00:00,26,0.05338,0.05339,0.05335,0.05339,224
,2018-03-26 00:30,26,0.05339,0.0534,0.05338,0.05338,48
,2018-03-26 01:00,26,0.0534,0.05345,0.0534,0.05345,143
,2018-03-26 01:30,26,0.05346,0.0535,0.05345,0.05346,1175
,2018-03-26 02:00,26,0.05346,0.05353,0.05344,0.05349,1288
,2018-03-26 02:30,26,0.0535,0.05354,0.05348,0.0535,790
,2018-03-26 03:00,26,0.05349,0.05352,0.05348,0.05352,247
,2018-03-26 03:30,26,0.05352,0.05353,0.05349,0.0535,714
,2018-03-26 04:00,26,0.0535,0.05354,0.0535,0.05351,454
,2018-03-26 04:30,26,0.05351,0.05357,0.0535,0.05352,949
,2018-03-26 05:00,26,0.05352,0.05352,0.05344,0.05349,971
,2018-03-26 05:30,26,0.05348,0.05356,0.05348,0.05356,1038
,2018-03-26 06:00,26,0.05356,0.05357,0.05352,0.05352,695
,2018-03-26 06:30,26,0.05353,0.05359,0.05351,0.05356,918
,2018-03-26 07:00,26,0.05355,0.05359,0.05349,0.05354,1202
,2018-03-26 07:30,26,0.05354,0.05368,0.05351,0.05367,4529
,2018-03-26 08:00,26,0.05367,0.05368,0.05358,0.0536,2353
,2018-03-26 08:30,26,0.0536,0.05377,0.0536,0.05373,5057
,2018-03-26 09:00,26,0.05373,0.05378,0.05361,0.05363,3630
,2018-03-26 09:30,26,0.05362,0.05376,0.0536,0.05373,4543
,2018-03-26 10:00,26,0.05374,0.05381,0.05369,0.05377,5457
,2018-03-26 10:30,26,0.05378,0.05398,0.05375,0.05397,7408
,2018-03-26 11:00,26,0.05396,0.05404,0.0539,0.05396,7811
,2018-03-26 11:30,26,0.05397,0.05398,0.05388,0.05389,3819
,2018-03-26 12:00,26,0.05387,0.05393,0.05387,0.05387,1823
,2018-03-26 12:30,26,0.05387,0.05392,0.05384,0.05392,1964
,2018-03-26 13:00,26,0.05392,0.05403,0.05392,0.05402,3539
,2018-03-26 13:30,26,0.05402,0.05402,0.05395,0.05397,2587
,2018-03-26 14:00,26,0.05396,0.05399,0.05393,0.05394,2376
,2018-03-26 14:30,26,0.05395,0.05396,0.05387,0.05387,2571
,2018-03-26 15:00,26,0.05387,0.05387,0.05382,0.05385,794
,2018-03-26 15:30,26,0.05385,0.05386,0.05381,0.05385,627
,2018-03-26 17:00,27,0.05382,0.05385,0.05382,0.05384,706
,2018-03-26 17:30,27,0.05385,0.05387,0.05384,0.05384,436
,2018-03-26 18:00,27,0.05384,0.05387,0.05384,0.05387,174
,2018-03-26 18:30,27,0.05386,0.05389,0.05386,0.05388,153
,2018-03-26 19:00,27,0.05389,0.05391,0.05387,0.05387,214
,2018-03-26 19:30,27,0.05387,0.05389,0.05387,0.05389,187
,2018-03-26 20:00,27,0.05389,0.05391,0.05387,0.05387,183
,2018-03-26 20:30,27,0.05388,0.05389,0.05387,0.05387,171
,2018-03-26 21:00,27,0.05386,0.05388,0.05386,0.05387,174
,2018-03-26 21:30,27,0.05387,0.05387,0.05386,0.05387,95
,2018-03-26 22:00,27,0.05388,0.0539,0.05388,0.0539,90
,2018-03-26 22:30,27,0.05389,0.0539,0.05388,0.05389,60
,2018-03-26 23:00,27,0.05388,0.05389,0.05388,0.05389,19
,2018-03-26 23:30,27,0.05388,0.05389,0.05388,0.05389,44
,2018-03-27 00:00,27,0.05388,0.05388,0.05388,0.05388,65
,2018-03-27 00:30,27,0.05387,0.05389,0.05387,0.05389,68
,2018-03-27 01:00,27,0.05389,0.05389,0.05387,0.05388,159
,2018-03-27 01:30,27,0.05389,0.05396,0.05389,0.05395,802
,2018-03-27 02:00,27,0.05396,0.05396,0.0539,0.05392,1075
,2018-03-27 02:30,27,0.05392,0.05392,0.05387,0.05387,463
,2018-03-27 03:00,27,0.05386,0.05387,0.05381,0.05386,1024
,2018-03-27 03:30,27,0.05386,0.05386,0.05381,0.05382,455
,2018-03-27 04:00,27,0.05382,0.05385,0.05379,0.0538,862
,2018-03-27 04:30,27,0.05381,0.05388,0.05381,0.05386,1120
,2018-03-27 05:00,27,0.05386,0.0539,0.05386,0.05387,633
,2018-03-27 05:30,27,0.05388,0.0539,0.05387,0.05387,410
,2018-03-27 06:00,27,0.05387,0.05387,0.0538,0.0538,1470
,2018-03-27 06:30,27,0.0538,0.05382,0.05372,0.05372,2026
,2018-03-27 07:00,27,0.05371,0.05375,0.05361,0.05366,4408
,2018-03-27 07:30,27,0.05366,0.05374,0.05363,0.05373,2710
,2018-03-27 08:00,27,0.05373,0.05378,0.0537,0.05377,2670
,2018-03-27 08:30,27,0.05376,0.05382,0.05374,0.05381,2795
,2018-03-27 09:00,27,0.05381,0.05383,0.05372,0.05379,4021
,2018-03-27 09:30,27,0.05378,0.05388,0.05375,0.05383,4215
,2018-03-27 10:00,27,0.05384,0.05385,0.05377,0.05382,3006
,2018-03-27 10:30,27,0.05383,0.05393,0.05383,0.05391,2812
,2018-03-27 11:00,27,0.05391,0.05391,0.05384,0.05384,3446
,2018-03-27 11:30,27,0.05384,0.05391,0.05382,0.0539,2078
,2018-03-27 12:00,27,0.0539,0.05391,0.05377,0.0538,2199
,2018-03-27 12:30,27,0.0538,0.05382,0.05373,0.05379,1960
,2018-03-27 13:00,27,0.05379,0.05381,0.05375,0.0538,2001
,2018-03-27 13:30,27,0.05379,0.05382,0.05378,0.0538,2035
,2018-03-27 14:00,27,0.05381,0.05381,0.05368,0.05369,2542
,2018-03-27 14:30,27,0.05369,0.05372,0.05364,0.0537,3168
,2018-03-27 15:00,27,0.0537,0.0537,0.05367,0.0537,483
,2018-03-27 15:30,27,0.0537,0.05373,0.05368,0.05372,503
,2018-03-27 17:00,28,0.05371,0.05375,0.0537,0.05371,213
,2018-03-27 17:30,28,0.05372,0.05372,0.05371,0.05372,51
,2018-03-27 18:00,28,0.05371,0.05371,0.0537,0.0537,10
,2018-03-27 18:30,28,0.05371,0.05373,0.05371,0.05373,123
,2018-03-27 19:00,28,0.05373,0.05374,0.05372,0.05372,213
,2018-03-27 19:30,28,0.05372,0.05374,0.05372,0.05373,91
,2018-03-27 20:00,28,0.05372,0.05372,0.0537,0.0537,258
,2018-03-27 20:30,28,0.05371,0.05378,0.05371,0.05375,390
,2018-03-27 21:00,28,0.05374,0.05374,0.05372,0.05373,203
,2018-03-27 21:30,28,0.05372,0.05373,0.05371,0.05371,251
,2018-03-27 22:00,28,0.05371,0.05372,0.05371,0.05372,19
,2018-03-27 22:30,28,0.05372,0.05372,0.05368,0.05371,291
,2018-03-27 23:00,28,0.0537,0.05373,0.0537,0.05372,304
,2018-03-27 23:30,28,0.05372,0.05372,0.0537,0.0537,37
,2018-03-28 00:00,28,0.0537,0.0537,0.05368,0.05368,163
,2018-03-28 00:30,28,0.05367,0.05372,0.05367,0.05371,232
,2018-03-28 01:00,28,0.05371,0.05372,0.05365,0.05367,885
,2018-03-28 01:30,28,0.05367,0.05368,0.05364,0.05368,523
,2018-03-28 02:00,28,0.05368,0.0537,0.0536,0.05361,790
,2018-03-28 02:30,28,0.05361,0.05366,0.05358,0.05365,1645
,2018-03-28 03:00,28,0.05365,0.05375,0.05365,0.05374,1431
,2018-03-28 03:30,28,0.05374,0.05374,0.05363,0.05363,669
,2018-03-28 04:00,28,0.05363,0.05365,0.05357,0.05363,910
,2018-03-28 04:30,28,0.05364,0.05365,0.05361,0.05363,307
,2018-03-28 05:00,28,0.05363,0.05367,0.05361,0.05367,387
,2018-03-28 05:30,28,0.05367,0.0537,0.05366,0.0537,189
,2018-03-28 06:00,28,0.0537,0.05378,0.05368,0.05378,1412
,2018-03-28 06:30,28,0.05379,0.05383,0.05378,0.05383,1056
,2018-03-28 07:00,28,0.05383,0.05387,0.05379,0.05387,1229
,2018-03-28 07:30,28,0.05386,0.05389,0.05379,0.05379,2201
,2018-03-28 08:00,28,0.0538,0.0538,0.05372,0.05379,2571
,2018-03-28 08:30,28,0.05379,0.05385,0.05376,0.05382,6154
,2018-03-28 09:00,28,0.05383,0.05389,0.0538,0.05387,3160
,2018-03-28 09:30,28,0.05387,0.05399,0.05384,0.05397,6066
,2018-03-28 10:00,28,0.05398,0.05416,0.05395,0.05402,9114
,2018-03-28 10:30,28,0.05402,0.0541,0.05401,0.0541,2949
,2018-03-28 11:00,28,0.05411,0.05415,0.05404,0.05412,2227
,2018-03-28 11:30,28,0.05413,0.05429,0.05411,0.05416,6228
,2018-03-28 12:00,28,0.05416,0.05416,0.05408,0.0541,4379
,2018-03-28 12:30,28,0.0541,0.05411,0.054,0.05403,4089
,2018-03-28 13:00,28,0.05404,0.05408,0.05399,0.05404,3869
,2018-03-28 13:30,28,0.05403,0.0541,0.05403,0.05409,3292
,2018-03-28 14:00,28,0.05409,0.0541,0.05399,0.05399,3185
,2018-03-28 14:30,28,0.05399,0.05402,0.05394,0.05396,1879
,2018-03-28 15:00,28,0.05396,0.05398,0.05394,0.05396,863
,2018-03-28 15:30,28,0.05396,0.054,0.05394,0.054,597
,2018-03-28 17:00,29,0.05402,0.05402,0.05397,0.05397,481
,2018-03-28 17:30,29,0.05396,0.05397,0.05394,0.05394,84
,2018-03-28 18:00,29,0.05394,0.05396,0.05394,0.05396,66
,2018-03-28 18:30,29,0.05395,0.05395,0.05393,0.05394,81
,2018-03-28 19:00,29,0.05394,0.05394,0.05391,0.05392,150
,2018-03-28 19:30,29,0.05392,0.05395,0.05391,0.05393,140
,2018-03-28 20:00,29,0.05392,0.05394,0.05391,0.05394,116
,2018-03-28 20:30,29,0.05393,0.05394,0.0539,0.05391,73
,2018-03-28 21:00,29,0.0539,0.05395,0.05389,0.05395,209
,2018-03-28 21:30,29,0.05394,0.05395,0.05394,0.05395,11
,2018-03-28 22:00,29,0.05395,0.05395,0.05391,0.05392,60
,2018-03-28 22:30,29,0.05392,0.05393,0.05392,0.05393,38
,2018-03-28 23:00,29,0.05393,0.05395,0.05392,0.05392,211
,2018-03-28 23:30,29,0.05392,0.05395,0.05392,0.05394,83
,2018-03-29 00:00,29,0.05395,0.05396,0.05394,0.05395,114
,2018-03-29 00:30,29,0.05395,0.05403,0.05395,0.05401,296
,2018-03-29 01:00,29,0.05401,0.05401,0.05396,0.05396,310
,2018-03-29 01:30,29,0.05396,0.05398,0.05391,0.05391,652
,2018-03-29 02:00,29,0.05391,0.05397,0.0539,0.05395,742
,2018-03-29 02:30,29,0.05396,0.05396,0.05392,0.05395,205
,2018-03-29 03:00,29,0.05396,0.05397,0.0539,0.05392,246
,2018-03-29 03:30,29,0.05392,0.05403,0.05391,0.05399,690
,2018-03-29 04:00,29,0.054,0.05403,0.05399,0.05401,499
,2018-03-29 04:30,29,0.05401,0.05403,0.05401,0.05402,415
,2018-03-29 05:00,29,0.05401,0.05402,0.05399,0.054,161
,2018-03-29 05:30,29,0.054,0.05404,0.05398,0.05402,422
,2018-03-29 06:00,29,0.05401,0.05404,0.05401,0.05401,314
,2018-03-29 06:30,29,0.05401,0.05407,0.05399,0.05406,1251
,2018-03-29 07:00,29,0.05407,0.0541,0.05404,0.0541,2781
,2018-03-29 07:30,29,0.05409,0.05414,0.05401,0.05406,2494
,2018-03-29 08:00,29,0.05406,0.05418,0.05406,0.05417,2274
,2018-03-29 08:30,29,0.05417,0.05421,0.05412,0.05412,2220
,2018-03-29 09:00,29,0.05413,0.05414,0.05407,0.05409,2566
,2018-03-29 09:30,29,0.05409,0.05416,0.05408,0.05414,3745
,2018-03-29 10:00,29,0.05414,0.05416,0.0541,0.05413,3854
,2018-03-29 10:30,29,0.05413,0.05422,0.0541,0.05417,2100
,2018-03-29 11:00,29,0.05417,0.05426,0.05416,0.05425,1958
,2018-03-29 11:30,29,0.05426,0.05432,0.05425,0.05429,2105
,2018-03-29 12:00,29,0.05429,0.05431,0.05423,0.05426,1504
,2018-03-29 12:30,29,0.05426,0.0543,0.05424,0.05428,786
,2018-03-29 13:00,29,0.05429,0.05436,0.05428,0.05433,1485
,2018-03-29 13:30,29,0.05433,0.05436,0.05431,0.05434,1413
,2018-03-29 14:00,29,0.05434,0.05436,0.05431,0.05432,1890
,2018-03-29 14:30,29,0.05433,0.05439,0.05431,0.05435,2755
,2018-03-29 15:00,29,0.05435,0.05438,0.05433,0.05435,734
,2018-03-29 15:30,29,0.05435,0.05436,0.05431,0.05433,574
,2018-04-01 17:00,2,0.0543,0.05431,0.05429,0.0543,452
,2018-04-01 17:30,2,0.0543,0.0543,0.05428,0.05428,411
,2018-04-01 18:00,2,0.05428,0.0543,0.05428,0.0543,167
,2018-04-01 18:30,2,0.0543,0.05431,0.0543,0.0543,45
,2018-04-01 19:00,2,0.05431,0.05432,0.05429,0.0543,223
,2018-04-01 19:30,2,0.0543,0.05431,0.05429,0.0543,147
,2018-04-01 20:00,2,0.0543,0.05431,0.05429,0.0543,127
,2018-04-01 20:30,2,0.05431,0.05431,0.05429,0.0543,77
,2018-04-01 21:00,2,0.05431,0.05432,0.05428,0.05428,120
,2018-04-01 21:30,2,0.05428,0.05429,0.05427,0.05427,103
,2018-04-01 22:00,2,0.05428,0.05428,0.05426,0.05427,39
,2018-04-01 22:30,2,0.05426,0.05428,0.05425,0.05427,61
,2018-04-01 23:00,2,0.05426,0.05426,0.05425,0.05425,34
,2018-04-01 23:30,2,0.05425,0.05425,0.05424,0.05424,61
,2018-04-02 00:00,2,0.05424,0.05425,0.05424,0.05425,51
,2018-04-02 00:30,2,0.05424,0.05426,0.05423,0.05425,209
,2018-04-02 01:00,2,0.05425,0.05427,0.05423,0.05426,378
,2018-04-02 01:30,2,0.05426,0.0543,0.05426,0.0543,266
,2018-04-02 02:00,2,0.05431,0.05434,0.05425,0.05425,573
,2018-04-02 02:30,2,0.05425,0.05432,0.05425,0.05432,176
,2018-04-02 03:00,2,0.05432,0.05434,0.05432,0.05434,83
,2018-04-02 03:30,2,0.05434,0.05435,0.05432,0.05433,85
,2018-04-02 04:00,2,0.05432,0.05435,0.05432,0.05432,151
,2018-04-02 04:30,2,0.05433,0.05434,0.05433,0.05434,42
,2018-04-02 05:00,2,0.05434,0.05435,0.05433,0.05434,68
,2018-04-02 05:30,2,0.05434,0.05434,0.05431,0.05433,154
,2018-04-02 06:00,2,0.05433,0.05437,0.05432,0.05433,444
,2018-04-02 06:30,2,0.05434,0.05435,0.05427,0.05428,607
,2018-04-02 07:00,2,0.05428,0.05433,0.05427,0.05428,1081
,2018-04-02 07:30,2,0.05428,0.05429,0.05421,0.05421,1291
,2018-04-02 08:00,2,0.05421,0.05424,0.05418,0.0542,1474
,2018-04-02 08:30,2,0.0542,0.05424,0.05412,0.05415,2964
,2018-04-02 09:00,2,0.05414,0.05414,0.05404,0.05408,4227
,2018-04-02 09:30,2,0.05409,0.0541,0.05396,0.05396,3068
,2018-04-02 10:00,2,0.05395,0.05404,0.05393,0.05401,3691
,2018-04-02 10:30,2,0.05401,0.05403,0.05394,0.05397,2309
,2018-04-02 11:00,2,0.05396,0.05398,0.05394,0.05396,1663
,2018-04-02 11:30,2,0.05396,0.05402,0.05396,0.054,1024
,2018-04-02 12:00,2,0.05401,0.05402,0.05396,0.05396,867
,2018-04-02 12:30,2,0.05397,0.05399,0.05388,0.05388,3326
,2018-04-02 13:00,2,0.05388,0.05393,0.05386,0.05388,2747
,2018-04-02 13:30,2,0.05388,0.05397,0.05386,0.05395,2698
,2018-04-02 14:00,2,0.05396,0.05396,0.05388,0.05388,1396
,2018-04-02 14:30,2,0.05389,0.05418,0.05384,0.05415,4019
,2018-04-02 15:00,2,0.05414,0.05427,0.05411,0.05416,1617
,2018-04-02 15:30,2,0.05415,0.0542,0.05414,0.05419,771
,2018-04-02 17:00,3,0.05414,0.05418,0.05414,0.05418,253
,2018-04-02 17:30,3,0.05416,0.05418,0.05416,0.05418,253
,2018-04-02 18:00,3,0.05419,0.05422,0.05416,0.05418,337
,2018-04-02 18:30,3,0.05417,0.05418,0.05415,0.05418,110
,2018-04-02 19:00,3,0.05418,0.05423,0.05417,0.05423,317
,2018-04-02 19:30,3,0.05423,0.05423,0.05418,0.05419,1358
,2018-04-02 20:00,3,0.05419,0.05422,0.05419,0.0542,203
,2018-04-02 20:30,3,0.0542,0.05421,0.05417,0.05417,211
,2018-04-02 21:00,3,0.05417,0.05419,0.05417,0.05419,76
,2018-04-02 21:30,3,0.0542,0.05421,0.0542,0.0542,20
,2018-04-02 22:00,3,0.0542,0.05422,0.0542,0.05421,53
,2018-04-02 22:30,3,0.05421,0.05421,0.05419,0.0542,51
,2018-04-02 23:00,3,0.0542,0.05423,0.05419,0.05421,81
,2018-04-02 23:30,3,0.05422,0.05426,0.05421,0.05426,253
,2018-04-03 00:00,3,0.05427,0.05427,0.05425,0.05425,70
,2018-04-03 00:30,3,0.05425,0.05426,0.05425,0.05426,18
,2018-04-03 01:00,3,0.05425,0.05428,0.05424,0.05428,692
,2018-04-03 01:30,3,0.05427,0.05427,0.05424,0.05425,606
,2018-04-03 02:00,3,0.05425,0.05426,0.0542,0.05424,587
,2018-04-03 02:30,3,0.05423,0.05426,0.05422,0.05425,365
,2018-04-03 03:00,3,0.05425,0.05427,0.05422,0.05426,324
,2018-04-03 03:30,3,0.05427,0.05429,0.05426,0.05428,694
,2018-04-03 04:00,3,0.05428,0.0543,0.05426,0.05426,569
,2018-04-03 04:30,3,0.05426,0.05428,0.05425,0.05426,213
,2018-04-03 05:00,3,0.05426,0.05428,0.05425,0.05426,354
,2018-04-03 05:30,3,0.05426,0.05427,0.05418,0.05419,850
,2018-04-03 06:00,3,0.05419,0.05422,0.05416,0.05422,555
,2018-04-03 06:30,3,0.05421,0.05429,0.05421,0.05427,554
,2018-04-03 07:00,3,0.05427,0.05438,0.05423,0.05437,2127
,2018-04-03 07:30,3,0.05437,0.05441,0.05434,0.05436,2704
,2018-04-03 08:00,3,0.05436,0.0544,0.05433,0.05438,2060
,2018-04-03 08:30,3,0.05438,0.05443,0.05432,0.05434,4707
,2018-04-03 09:00,3,0.05434,0.05434,0.05424,0.0543,3823
,2018-04-03 09:30,3,0.05429,0.05437,0.05428,0.05437,4050
,2018-04-03 10:00,3,0.05437,0.05441,0.05433,0.05435,3650
,2018-04-03 10:30,3,0.05434,0.05436,0.05429,0.0543,1823
,2018-04-03 11:00,3,0.05431,0.05434,0.05425,0.05428,1734
,2018-04-03 11:30,3,0.05429,0.05432,0.05429,0.05431,593
,2018-04-03 12:00,3,0.05431,0.05434,0.05423,0.05432,1595
,2018-04-03 12:30,3,0.05432,0.05433,0.05426,0.05427,724
,2018-04-03 13:00,3,0.05428,0.05429,0.05424,0.05426,913
,2018-04-03 13:30,3,0.05426,0.05428,0.05422,0.05425,2260
,2018-04-03 14:00,3,0.05425,0.0543,0.05422,0.05424,1918
,2018-04-03 14:30,3,0.05425,0.05425,0.0542,0.05423,1379
,2018-04-03 15:00,3,0.05424,0.05424,0.05419,0.05422,214
,2018-04-03 15:30,3,0.05422,0.05426,0.05422,0.05426,450
,2018-04-03 17:00,4,0.05422,0.05423,0.0542,0.05422,407
,2018-04-03 17:30,4,0.05423,0.05424,0.05422,0.05424,150
,2018-04-03 18:00,4,0.05423,0.05425,0.05423,0.05424,245
,2018-04-03 18:30,4,0.05425,0.05425,0.05424,0.05425,511
,2018-04-03 19:00,4,0.05425,0.05425,0.05424,0.05424,109
,2018-04-03 19:30,4,0.05425,0.05426,0.05425,0.05426,223
,2018-04-03 20:00,4,0.05425,0.05426,0.05425,0.05426,134
,2018-04-03 20:30,4,0.05427,0.05427,0.05426,0.05427,93
,2018-04-03 21:00,4,0.05427,0.0543,0.05427,0.05429,295
,2018-04-03 21:30,4,0.05429,0.05429,0.05426,0.05426,100
,2018-04-03 22:00,4,0.05426,0.05426,0.05426,0.05426,24
,2018-04-03 22:30,4,0.05426,0.05426,0.05425,0.05426,124
,2018-04-03 23:30,4,0.05427,0.05427,0.05426,0.05426,7
,2018-04-04 00:00,4,0.05425,0.05425,0.05424,0.05424,123
,2018-04-04 00:30,4,0.05424,0.05425,0.05423,0.05424,699
,2018-04-04 01:00,4,0.05423,0.05423,0.0542,0.0542,243
,2018-04-04 01:30,4,0.0542,0.05422,0.05418,0.05419,629
,2018-04-04 02:00,4,0.05419,0.0542,0.05414,0.05415,647
,2018-04-04 02:30,4,0.05416,0.05417,0.05412,0.05414,1763
,2018-04-04 03:00,4,0.05414,0.05415,0.05404,0.05407,1642
,2018-04-04 03:30,4,0.05407,0.05408,0.05401,0.05402,754
,2018-04-04 04:00,4,0.05402,0.05407,0.05402,0.05404,969
,2018-04-04 04:30,4,0.05404,0.05406,0.05399,0.05403,546
,2018-04-04 05:00,4,0.05402,0.05405,0.05394,0.05396,1586
,2018-04-04 05:30,4,0.05396,0.05401,0.05394,0.05399,797
,2018-04-04 06:00,4,0.05399,0.05402,0.05396,0.05402,1078
,2018-04-04 06:30,4,0.05401,0.05401,0.05396,0.05399,855
,2018-04-04 07:00,4,0.05399,0.05401,0.05388,0.05396,4065
,2018-04-04 07:30,4,0.05396,0.05404,0.05394,0.05402,3592
,2018-04-04 08:00,4,0.05402,0.05406,0.05401,0.05406,2360
,2018-04-04 08:30,4,0.05406,0.05412,0.05406,0.05411,3589
,2018-04-04 09:00,4,0.05412,0.05418,0.05409,0.05416,4726
,2018-04-04 09:30,4,0.05417,0.05425,0.05414,0.05419,5572
,2018-04-04 10:00,4,0.05419,0.05423,0.05415,0.05422,2360
,2018-04-04 10:30,4,0.05422,0.05426,0.05419,0.05421,1563
,2018-04-04 11:00,4,0.05421,0.05432,0.05419,0.0543,2081
,2018-04-04 11:30,4,0.05431,0.05437,0.05429,0.05435,2040
,2018-04-04 12:00,4,0.05434,0.05434,0.05425,0.05427,2582
,2018-04-04 12:30,4,0.05428,0.05437,0.05426,0.05432,3366
,2018-04-04 13:00,4,0.05432,0.05444,0.05429,0.0544,3171
,2018-04-04 13:30,4,0.0544,0.05443,0.05437,0.0544,2551
,2018-04-04 14:00,4,0.0544,0.05453,0.05437,0.05449,5402
,2018-04-04 14:30,4,0.0545,0.05471,0.05449,0.05467,5925
,2018-04-04 15:00,4,0.05466,0.05471,0.05461,0.05461,1076
,2018-04-04 15:30,4,0.05463,0.05464,0.05453,0.05462,1258
,2018-04-04 17:00,5,0.05459,0.05459,0.05454,0.05456,641
,2018-04-04 17:30,5,0.05455,0.05457,0.05454,0.05456,157
,2018-04-04 18:00,5,0.05456,0.05459,0.05455,0.05457,318
,2018-04-04 18:30,5,0.05458,0.05461,0.05458,0.05459,106
,2018-04-04 19:00,5,0.0546,0.05463,0.05457,0.05458,133
,2018-04-04 19:30,5,0.05457,0.05464,0.05457,0.05464,595
,2018-04-04 20:00,5,0.05464,0.05464,0.0546,0.05461,179
,2018-04-04 20:30,5,0.05459,0.05462,0.05458,0.05462,142
,2018-04-04 21:00,5,0.05462,0.05464,0.05461,0.05461,133
,2018-04-04 21:30,5,0.05461,0.05461,0.05461,0.05461,43
,2018-04-04 22:00,5,0.0546,0.0546,0.05458,0.05459,110
,2018-04-04 22:30,5,0.0546,0.05462,0.05459,0.05461,44
,2018-04-04 23:00,5,0.0546,0.05461,0.05459,0.05459,164
,2018-04-04 23:30,5,0.05458,0.05459,0.05457,0.05458,123
,2018-04-05 00:00,5,0.05457,0.05458,0.05456,0.05458,25
,2018-04-05 00:30,5,0.05458,0.05458,0.05454,0.05454,167
,2018-04-05 01:00,5,0.05455,0.0546,0.05453,0.05457,816
,2018-04-05 01:30,5,0.05458,0.05464,0.05457,0.05464,644
,2018-04-05 02:00,5,0.05463,0.05463,0.05457,0.05459,1016
,2018-04-05 02:30,5,0.05458,0.05465,0.05457,0.05458,702
,2018-04-05 03:00,5,0.05458,0.05469,0.05457,0.05464,1838
,2018-04-05 03:30,5,0.05463,0.05463,0.05454,0.05455,937
,2018-04-05 04:00,5,0.05454,0.05465,0.05453,0.05465,966
,2018-04-05 04:30,5,0.05465,0.05465,0.05456,0.05458,975
,2018-04-05 05:00,5,0.05458,0.05464,0.05457,0.05464,613
,2018-04-05 05:30,5,0.05462,0.05468,0.05461,0.05468,338
,2018-04-05 06:00,5,0.05468,0.05471,0.05466,0.05467,807
,2018-04-05 06:30,5,0.05466,0.05471,0.05463,0.05466,1052
,2018-04-05 07:00,5,0.05467,0.05469,0.05458,0.05459,2508
,2018-04-05 07:30,5,0.05459,0.05464,0.05457,0.05464,1448
,2018-04-05 08:00,5,0.05464,0.05477,0.05463,0.05476,3232
,2018-04-05 08:30,5,0.05475,0.05478,0.05469,0.05472,3223
,2018-04-05 09:00,5,0.05473,0.05473,0.05463,0.05468,2867
,2018-04-05 09:30,5,0.05468,0.0547,0.05455,0.05467,3679
,2018-04-05 10:00,5,0.05467,0.05474,0.05459,0.05461,4281
,2018-04-05 10:30,5,0.0546,0.05461,0.05453,0.05456,1467
,2018-04-05 11:00,5,0.05456,0.05458,0.05451,0.05452,2089
,2018-04-05 11:30,5,0.05453,0.05454,0.0545,0.0545,581
,2018-04-05 12:00,5,0.05451,0.05453,0.05436,0.05436,3326
,2018-04-05 12:30,5,0.05437,0.05438,0.05426,0.05428,3338
,2018-04-05 13:00,5,0.05428,0.05439,0.05427,0.05438,2248
,2018-04-05 13:30,5,0.05437,0.05444,0.05437,0.05444,1963
,2018-04-05 14:00,5,0.05443,0.05444,0.05434,0.05434,1106
,2018-04-05 14:30,5,0.05434,0.0544,0.05434,0.05439,797
,2018-04-05 15:00,5,0.05438,0.05439,0.05435,0.05435,187
,2018-04-05 15:30,5,0.05436,0.05436,0.05431,0.05433,492
,2018-04-05 17:00,6,0.05435,0.05435,0.05432,0.05434,493
,2018-04-05 17:30,6,0.05434,0.05437,0.05424,0.05425,981
,2018-04-05 18:00,6,0.05425,0.05425,0.05419,0.05422,861
,2018-04-05 18:30,6,0.05421,0.05428,0.05419,0.05427,457
,2018-04-05 19:00,6,0.05427,0.05432,0.05426,0.05427,673
,2018-04-05 19:30,6,0.05428,0.05428,0.05424,0.05424,129
,2018-04-05 20:00,6,0.05425,0.05427,0.05424,0.05427,200
,2018-04-05 20:30,6,0.05426,0.0543,0.05426,0.0543,161
,2018-04-05 21:00,6,0.0543,0.05433,0.0543,0.0543,250
,2018-04-05 21:30,6,0.05431,0.05431,0.05431,0.05431,8
,2018-04-05 22:00,6,0.0543,0.0543,0.05427,0.05427,52
,2018-04-05 22:30,6,0.05427,0.05427,0.05427,0.05427,10
,2018-04-05 23:00,6,0.05427,0.05428,0.05427,0.05427,6
,2018-04-05 23:30,6,0.05428,0.05428,0.05426,0.05427,106
,2018-04-06 00:00,6,0.05427,0.05427,0.05426,0.05426,84
,2018-04-06 00:30,6,0.05426,0.05427,0.05425,0.05427,46
,2018-04-06 01:00,6,0.05426,0.05429,0.05424,0.05427,526
,2018-04-06 01:30,6,0.05427,0.05428,0.05422,0.05423,386
,2018-04-06 02:00,6,0.05423,0.05426,0.05421,0.05424,452
,2018-04-06 02:30,6,0.05424,0.05426,0.05422,0.05423,288
,2018-04-06 03:00,6,0.05422,0.05426,0.0542,0.05425,441
,2018-04-06 03:30,6,0.05426,0.05427,0.05421,0.05421,340
,2018-04-06 04:00,6,0.05421,0.05424,0.05421,0.05423,272
,2018-04-06 04:30,6,0.05423,0.05425,0.05419,0.05421,299
,2018-04-06 05:00,6,0.05421,0.05422,0.05417,0.05418,1109
,2018-04-06 05:30,6,0.05418,0.05419,0.05416,0.05416,167
,2018-04-06 06:00,6,0.05416,0.05418,0.05414,0.05418,383
,2018-04-06 06:30,6,0.05419,0.05422,0.05416,0.05416,1319
,2018-04-06 07:00,6,0.05416,0.05427,0.05414,0.05424,2602
,2018-04-06 07:30,6,0.05426,0.05436,0.05408,0.05421,6757
,2018-04-06 08:00,6,0.05421,0.05434,0.05418,0.0543,2550
,2018-04-06 08:30,6,0.0543,0.05441,0.0543,0.05431,3898
,2018-04-06 09:00,6,0.0543,0.05433,0.05415,0.05418,4305
,2018-04-06 09:30,6,0.05417,0.05419,0.05401,0.05402,3451
,2018-04-06 10:00,6,0.05402,0.05409,0.05398,0.05398,3451
,2018-04-06 10:30,6,0.05399,0.05407,0.05396,0.05398,1931
,2018-04-06 11:00,6,0.05398,0.05399,0.05392,0.05398,2772
,2018-04-06 11:30,6,0.05399,0.05428,0.05399,0.0541,7663
,2018-04-06 12:00,6,0.0541,0.0541,0.05401,0.05405,1409
,2018-04-06 12:30,6,0.05405,0.05408,0.05394,0.05397,1625
,2018-04-06 13:00,6,0.05398,0.05404,0.05396,0.05404,1009
,2018-04-06 13:30,6,0.05404,0.05405,0.05396,0.05399,1648
,2018-04-06 14:00,6,0.05398,0.05406,0.05395,0.054,2179
,2018-04-06 14:30,6,0.05399,0.0541,0.05399,0.05408,1296
,2018-04-06 15:00,6,0.05407,0.05407,0.05402,0.05403,463
,2018-04-06 15:30,6,0.05403,0.05409,0.05403,0.05408,462
,2018-04-08 17:00,9,0.05406,0.0541,0.05405,0.05407,401
,2018-04-08 17:30,9,0.05408,0.05408,0.05407,0.05407,77
,2018-04-08 18:00,9,0.05406,0.05406,0.05405,0.05405,31
,2018-04-08 18:30,9,0.05405,0.05405,0.05404,0.05405,94
,2018-04-08 19:00,9,0.05405,0.05405,0.05404,0.05405,281
,2018-04-08 19:30,9,0.05406,0.0541,0.05406,0.0541,122
,2018-04-08 20:00,9,0.05411,0.05412,0.05409,0.05409,151
,2018-04-08 20:30,9,0.0541,0.0541,0.05408,0.05409,25
,2018-04-08 21:00,9,0.05408,0.05408,0.05408,0.05408,6
,2018-04-08 21:30,9,0.05409,0.0541,0.05409,0.0541,42
,2018-04-08 22:00,9,0.0541,0.05412,0.0541,0.05412,36
,2018-04-08 22:30,9,0.05411,0.05414,0.05411,0.05412,132
,2018-04-08 23:00,9,0.05412,0.05412,0.05411,0.05412,59
,2018-04-08 23:30,9,0.05413,0.05414,0.05412,0.05412,41
,2018-04-09 00:00,9,0.05413,0.05415,0.05412,0.05413,115
,2018-04-09 00:30,9,0.05413,0.05413,0.05411,0.05411,208
,2018-04-09 01:00,9,0.05411,0.05413,0.05409,0.05411,603
,2018-04-09 01:30,9,0.05411,0.05417,0.05411,0.05417,373
,2018-04-09 02:00,9,0.05417,0.05417,0.05401,0.05411,1613
,2018-04-09 02:30,9,0.05412,0.05415,0.05408,0.05413,572
,2018-04-09 03:00,9,0.05414,0.05414,0.05408,0.05411,259
,2018-04-09 03:30,9,0.05411,0.05412,0.05408,0.05408,306
,2018-04-09 04:00,9,0.05408,0.05411,0.05408,0.05408,222
,2018-04-09 04:30,9,0.05407,0.05408,0.05394,0.05394,1343
,2018-04-09 05:00,9,0.05395,0.05395,0.05382,0.05384,2016
,2018-04-09 05:30,9,0.05383,0.05391,0.05382,0.05388,779
,2018-04-09 06:00,9,0.05388,0.05392,0.05386,0.05387,658
,2018-04-09 06:30,9,0.05388,0.05395,0.05387,0.05393,920
,2018-04-09 07:00,9,0.05394,0.05394,0.05376,0.05383,5569
,2018-04-09 07:30,9,0.05382,0.05392,0.05382,0.0539,2811
,2018-04-09 08:00,9,0.05391,0.05402,0.05391,0.05396,2927
,2018-04-09 08:30,9,0.05395,0.05408,0.05394,0.05406,2367
,2018-04-09 09:00,9,0.05406,0.05422,0.05404,0.05418,3594
,2018-04-09 09:30,9,0.05419,0.05431,0.05419,0.05427,3457
,2018-04-09 10:00,9,0.05428,0.05432,0.0542,0.05423,3550
,2018-04-09 10:30,9,0.05424,0.05433,0.0541,0.05431,6065
,2018-04-09 11:00,9,0.0543,0.0543,0.05409,0.05423,4312
,2018-04-09 11:30,9,0.05422,0.05424,0.05412,0.05412,1592
,2018-04-09 12:00,9,0.05412,0.05417,0.05412,0.05415,1401
,2018-04-09 12:30,9,0.05416,0.05418,0.05414,0.05414,1389
,2018-04-09 13:00,9,0.05413,0.05416,0.05406,0.05408,1463
,2018-04-09 13:30,9,0.05407,0.05412,0.05404,0.05409,1314
,2018-04-09 14:00,9,0.0541,0.05412,0.05405,0.05405,799
,2018-04-09 14:30,9,0.05405,0.05405,0.05387,0.05391,3356
,2018-04-09 15:00,9,0.05391,0.05397,0.05391,0.05393,414
,2018-04-09 15:30,9,0.05394,0.05395,0.05392,0.05392,164
,2018-04-09 17:00,10,0.05397,0.05397,0.05389,0.0539,848
,2018-04-09 17:30,10,0.0539,0.05391,0.05389,0.0539,68
,2018-04-09 18:30,10,0.05393,0.05394,0.05393,0.05394,58
,2018-04-09 19:00,10,0.05393,0.05393,0.05392,0.05393,19
,2018-04-09 19:30,10,0.05394,0.05394,0.05393,0.05394,35
,2018-04-09 20:00,10,0.05394,0.054,0.05392,0.05398,261
,2018-04-09 20:30,10,0.054,0.05404,0.05395,0.05404,184
,2018-04-09 21:00,10,0.05403,0.05411,0.05401,0.0541,399
,2018-04-09 21:30,10,0.05411,0.05415,0.0541,0.05415,271
,2018-04-09 22:00,10,0.05414,0.05414,0.05409,0.05409,118
,2018-04-09 22:30,10,0.05408,0.05408,0.05404,0.05405,262
,2018-04-09 23:00,10,0.05405,0.05406,0.05404,0.05405,61
,2018-04-10 00:00,10,0.05406,0.05406,0.05402,0.05403,66
,2018-04-10 00:30,10,0.05405,0.05409,0.05404,0.05409,476
,2018-04-10 01:00,10,0.0541,0.05418,0.05408,0.05418,687
,2018-04-10 01:30,10,0.05417,0.05419,0.05416,0.05417,350
,2018-04-10 02:00,10,0.05417,0.05417,0.05407,0.05411,659
,2018-04-10 02:30,10,0.05411,0.05416,0.05407,0.05407,1353
,2018-04-10 03:00,10,0.05407,0.05408,0.054,0.05405,1250
,2018-04-10 03:30,10,0.05406,0.05416,0.05406,0.05416,860
,2018-04-10 04:00,10,0.05415,0.0542,0.05413,0.05415,293
,2018-04-10 04:30,10,0.05416,0.05419,0.05412,0.05416,481
,2018-04-10 05:00,10,0.05415,0.05415,0.0541,0.05412,619
,2018-04-10 05:30,10,0.05412,0.05414,0.05406,0.05412,1279
,2018-04-10 06:00,10,0.05412,0.05417,0.05408,0.05416,1492
,2018-04-10 06:30,10,0.05416,0.05418,0.05407,0.0541,1391
,2018-04-10 07:00,10,0.05411,0.05419,0.05411,0.05417,2319
,2018-04-10 07:30,10,0.05416,0.05418,0.05411,0.05413,846
,2018-04-10 08:00,10,0.05412,0.05412,0.05393,0.05395,3051
,2018-04-10 08:30,10,0.05395,0.05408,0.0539,0.05403,4628
,2018-04-10 09:00,10,0.05403,0.05413,0.05401,0.05409,1580
,2018-04-10 09:30,10,0.0541,0.05418,0.05409,0.05418,1562
,2018-04-10 10:00,10,0.05418,0.05419,0.05411,0.05412,1849
,2018-04-10 10:30,10,0.05411,0.05417,0.05409,0.05416,1359
,2018-04-10 11:00,10,0.05415,0.05415,0.05408,0.05411,1588
,2018-04-10 11:30,10,0.05411,0.05416,0.05408,0.05411,2104
,2018-04-10 12:00,10,0.05411,0.05422,0.05409,0.0542,1624
,2018-04-10 12:30,10,0.0542,0.05422,0.05418,0.05419,1080
,2018-04-10 13:00,10,0.0542,0.05421,0.05416,0.05419,1190
,2018-04-10 13:30,10,0.0542,0.05421,0.05414,0.05416,1047
,2018-04-10 14:00,10,0.05416,0.05419,0.05412,0.05416,1038
,2018-04-10 14:30,10,0.05416,0.0542,0.05415,0.05419,940
,2018-04-10 15:00,10,0.05419,0.05424,0.05419,0.05424,451
,2018-04-10 15:30,10,0.05423,0.05424,0.05419,0.05421,469
,2018-04-10 17:00,11,0.05423,0.05424,0.0542,0.0542,874
,2018-04-10 17:30,11,0.05421,0.05422,0.0542,0.05421,109
,2018-04-10 18:00,11,0.05421,0.05421,0.05421,0.05421,55
,2018-04-10 18:30,11,0.05421,0.05424,0.05421,0.05424,130
,2018-04-10 19:00,11,0.05423,0.05426,0.05422,0.05424,645
,2018-04-10 19:30,11,0.05424,0.05424,0.05423,0.05423,9
,2018-04-10 20:00,11,0.05424,0.05425,0.05422,0.05423,43
,2018-04-10 20:30,11,0.05424,0.05424,0.05423,0.05423,12
,2018-04-10 21:00,11,0.05423,0.05424,0.05423,0.05424,35
,2018-04-10 21:30,11,0.05425,0.05425,0.05423,0.05423,56
,2018-04-10 22:00,11,0.05423,0.05423,0.05422,0.05422,25
,2018-04-10 22:30,11,0.05422,0.05424,0.05422,0.05423,121
,2018-04-10 23:00,11,0.05424,0.05424,0.05423,0.05423,15
,2018-04-10 23:30,11,0.05424,0.05424,0.05424,0.05424,2
,2018-04-11 00:00,11,0.05423,0.05425,0.05423,0.05423,27
,2018-04-11 00:30,11,0.05424,0.05425,0.05424,0.05424,40
,2018-04-11 01:00,11,0.05423,0.05423,0.05419,0.05419,387
,2018-04-11 01:30,11,0.0542,0.05423,0.0542,0.05421,199
,2018-04-11 02:00,11,0.05421,0.05421,0.05411,0.05414,1467
,2018-04-11 02:30,11,0.05413,0.05423,0.05413,0.05419,836
,2018-04-11 03:00,11,0.05419,0.05419,0.05414,0.05414,135
,2018-04-11 03:30,11,0.05414,0.05417,0.05413,0.05417,129
,2018-04-11 04:00,11,0.05416,0.05417,0.05413,0.05415,270
,2018-04-11 04:30,11,0.05415,0.05421,0.05415,0.05419,572
,2018-04-11 05:00,11,0.0542,0.05421,0.05418,0.05419,262
,2018-04-11 05:30,11,0.0542,0.0542,0.05413,0.05413,170
,2018-04-11 06:00,11,0.05413,0.05413,0.05398,0.05406,2518
,2018-04-11 06:30,11,0.05406,0.05421,0.05406,0.05417,1706
,2018-04-11 07:00,11,0.05416,0.05416,0.05407,0.05409,2001
,2018-04-11 07:30,11,0.0541,0.0542,0.05407,0.05418,2490
,2018-04-11 08:00,11,0.05418,0.05427,0.05416,0.05421,3612
,2018-04-11 08:30,11,0.05421,0.05429,0.0542,0.05428,3920
,2018-04-11 09:00,11,0.05427,0.0543,0.05422,0.05429,1806
,2018-04-11 09:30,11,0.05429,0.05447,0.05428,0.05443,6838
,2018-04-11 10:00,11,0.05444,0.05445,0.05437,0.05437,2882
,2018-04-11 10:30,11,0.05437,0.05442,0.05431,0.05432,2602
,2018-04-11 11:00,11,0.05432,0.05438,0.05427,0.05428,1992
,2018-04-11 11:30,11,0.05429,0.05434,0.05423,0.05431,1624
,2018-04-11 12:00,11,0.05431,0.05436,0.05431,0.05436,694
,2018-04-11 12:30,11,0.05436,0.05438,0.05429,0.05435,948
,2018-04-11 13:00,11,0.05435,0.05437,0.05425,0.05429,1880
,2018-04-11 13:30,11,0.05429,0.05435,0.05428,0.0543,2587
,2018-04-11 14:00,11,0.05429,0.0543,0.05422,0.05425,1149
,2018-04-11 14:30,11,0.05426,0.05432,0.05425,0.05426,1379
,2018-04-11 15:00,11,0.05426,0.05434,0.05425,0.05434,733
,2018-04-11 15:30,11,0.05433,0.05434,0.05429,0.0543,1071
,2018-04-11 17:00,12,0.05438,0.05441,0.05433,0.05438,931
,2018-04-11 17:30,12,0.05437,0.05437,0.05437,0.05437,31
,2018-04-11 18:00,12,0.05438,0.05438,0.05437,0.05438,21
,2018-04-11 18:30,12,0.05438,0.05438,0.05436,0.05438,62
,2018-04-11 19:00,12,0.05438,0.05441,0.05436,0.05437,549
,2018-04-11 19:30,12,0.05436,0.05439,0.05436,0.05439,333
,2018-04-11 20:00,12,0.0544,0.05441,0.05437,0.05437,136
,2018-04-11 20:30,12,0.05436,0.05436,0.05432,0.05432,368
,2018-04-11 21:00,12,0.05432,0.05434,0.0543,0.05434,452
,2018-04-11 21:30,12,0.05434,0.05434,0.05432,0.05432,84
,2018-04-11 22:00,12,0.05433,0.05433,0.05432,0.05432,44
,2018-04-11 22:30,12,0.05431,0.05432,0.05431,0.05432,10
,2018-04-11 23:00,12,0.05432,0.05432,0.0543,0.0543,212
,2018-04-11 23:30,12,0.0543,0.0543,0.0543,0.0543,7
,2018-04-12 00:00,12,0.0543,0.05432,0.0543,0.05432,54
,2018-04-12 00:30,12,0.05431,0.05431,0.05429,0.05429,30
,2018-04-12 01:00,12,0.05429,0.0543,0.05427,0.05427,634
,2018-04-12 01:30,12,0.05428,0.05428,0.05425,0.05426,193
,2018-04-12 02:00,12,0.05425,0.05435,0.05425,0.05435,706
,2018-04-12 02:30,12,0.05434,0.05435,0.05428,0.05429,480
,2018-04-12 03:00,12,0.05429,0.05432,0.05428,0.0543,241
,2018-04-12 03:30,12,0.05429,0.0543,0.05422,0.05422,424
,2018-04-12 04:00,12,0.05422,0.05431,0.05421,0.05431,1010
,2018-04-12 04:30,12,0.0543,0.05437,0.05429,0.05436,695
,2018-04-12 05:00,12,0.05436,0.05443,0.05435,0.05441,582
,2018-04-12 05:30,12,0.0544,0.05447,0.05438,0.05446,976
,2018-04-12 06:00,12,0.05447,0.05451,0.05447,0.05449,522
,2018-04-12 06:30,12,0.05449,0.05453,0.05447,0.0545,1078
,2018-04-12 07:00,12,0.0545,0.05454,0.05448,0.05449,1262
,2018-04-12 07:30,12,0.05449,0.0546,0.05448,0.05458,1795
,2018-04-12 08:00,12,0.05458,0.05465,0.05453,0.05455,3459
,2018-04-12 08:30,12,0.05454,0.05469,0.05452,0.05462,8149
,2018-04-12 09:00,12,0.05462,0.05472,0.05462,0.05466,3274
,2018-04-12 09:30,12,0.05465,0.05467,0.05461,0.05467,2858
,2018-04-12 10:00,12,0.05467,0.05467,0.05458,0.05461,2868
,2018-04-12 10:30,12,0.05461,0.05461,0.05452,0.05456,2441
,2018-04-12 11:00,12,0.05455,0.05461,0.05453,0.05458,910
,2018-04-12 11:30,12,0.05459,0.05463,0.05458,0.05459,765
,2018-04-12 12:00,12,0.05459,0.0546,0.0545,0.05454,1344
,2018-04-12 12:30,12,0.05453,0.0546,0.05451,0.05453,2540
,2018-04-12 13:00,12,0.05454,0.05457,0.0544,0.05444,2889
,2018-04-12 13:30,12,0.05443,0.05446,0.05438,0.05444,1166
,2018-04-12 14:00,12,0.05444,0.05447,0.05443,0.05444,1000
,2018-04-12 14:30,12,0.05443,0.05443,0.0544,0.05442,720
,2018-04-12 15:00,12,0.05442,0.05443,0.05439,0.05442,566
,2018-04-12 15:30,12,0.05441,0.05442,0.0544,0.05441,164
,2018-04-12 17:00,13,0.05447,0.05447,0.05443,0.05445,262
,2018-04-12 17:30,13,0.05445,0.05446,0.05445,0.05445,82
,2018-04-12 18:00,13,0.05445,0.05445,0.05444,0.05444,50
,2018-04-12 19:00,13,0.05445,0.05445,0.05445,0.05445,132
,2018-04-12 19:30,13,0.05445,0.05445,0.05444,0.05444,141
,2018-04-12 20:00,13,0.05444,0.05446,0.05444,0.05446,84
,2018-04-12 20:30,13,0.05446,0.05446,0.05443,0.05443,82
,2018-04-12 21:00,13,0.05445,0.05445,0.05444,0.05445,29
,2018-04-12 21:30,13,0.05445,0.05448,0.05445,0.05446,127
,2018-04-12 22:00,13,0.05447,0.05447,0.05445,0.05445,33
,2018-04-12 22:30,13,0.05446,0.05447,0.05446,0.05446,29
,2018-04-12 23:00,13,0.05446,0.05446,0.05446,0.05446,4
,2018-04-12 23:30,13,0.05446,0.05448,0.05446,0.05448,6
,2018-04-13 00:00,13,0.05447,0.05447,0.05446,0.05447,37
,2018-04-13 00:30,13,0.05447,0.05452,0.05447,0.05451,177
,2018-04-13 01:00,13,0.05451,0.05456,0.05449,0.05456,671
,2018-04-13 01:30,13,0.05456,0.05459,0.05455,0.05458,415
,2018-04-13 02:00,13,0.05457,0.05459,0.05456,0.05457,271
,2018-04-13 02:30,13,0.05457,0.05462,0.05456,0.05461,315
,2018-04-13 03:00,13,0.05462,0.05468,0.05461,0.05464,515
,2018-04-13 03:30,13,0.05463,0.05465,0.05459,0.05461,612
,2018-04-13 04:00,13,0.0546,0.05465,0.0546,0.05462,384
,2018-04-13 04:30,13,0.05461,0.05464,0.0546,0.05464,273
,2018-04-13 05:00,13,0.05463,0.05468,0.05463,0.05463,714
,2018-04-13 05:30,13,0.05463,0.05468,0.05463,0.05467,371
,2018-04-13 06:00,13,0.05466,0.05468,0.05464,0.05465,421
,2018-04-13 06:30,13,0.05466,0.0547,0.05464,0.05464,871
,2018-04-13 07:00,13,0.05463,0.05469,0.05461,0.05467,1291
,2018-04-13 07:30,13,0.05468,0.05471,0.05466,0.0547,868
,2018-04-13 08:00,13,0.05471,0.05479,0.05471,0.05473,2451
,2018-04-13 08:30,13,0.05474,0.05475,0.05468,0.0547,2068
,2018-04-13 09:00,13,0.05471,0.05474,0.05466,0.05468,2224
,2018-04-13 09:30,13,0.05467,0.05476,0.05466,0.05473,2270
,2018-04-13 10:00,13,0.05472,0.05476,0.05469,0.05474,1956
,2018-04-13 10:30,13,0.05474,0.05476,0.05472,0.05476,877
,2018-04-13 11:00,13,0.05476,0.05481,0.05474,0.0548,1090
,2018-04-13 11:30,13,0.0548,0.05482,0.05474,0.0548,2667
,2018-04-13 12:00,13,0.0548,0.05484,0.05479,0.05483,657
,2018-04-13 12:30,13,0.05482,0.05483,0.05478,0.05481,1140
,2018-04-13 13:00,13,0.0548,0.05481,0.05477,0.05477,1433
,2018-04-13 13:30,13,0.05477,0.05481,0.05476,0.05479,766
,2018-04-13 14:00,13,0.05479,0.05479,0.05475,0.05476,944
,2018-04-13 14:30,13,0.05476,0.05486,0.05475,0.05486,1288
,2018-04-13 15:00,13,0.05486,0.05487,0.05482,0.05483,428
,2018-04-13 15:30,13,0.05483,0.05489,0.05482,0.05485,587
,2018-04-15 17:00,16,0.05489,0.05489,0.05479,0.05482,1436
,2018-04-15 17:30,16,0.05483,0.05487,0.05483,0.05487,54
,2018-04-15 18:00,16,0.05486,0.05486,0.05484,0.05485,29
,2018-04-15 18:30,16,0.05485,0.05485,0.05485,0.05485,5
,2018-04-15 19:00,16,0.05486,0.05487,0.05485,0.05485,177
,2018-04-15 19:30,16,0.05486,0.05487,0.05482,0.05485,159
,2018-04-15 20:00,16,0.05486,0.05487,0.05485,0.05486,33
,2018-04-15 20:30,16,0.05487,0.05487,0.05484,0.05485,15
,2018-04-15 21:30,16,0.05485,0.05486,0.05483,0.05483,8
,2018-04-15 22:00,16,0.05483,0.05485,0.05483,0.05485,79
,2018-04-15 22:30,16,0.05484,0.05485,0.05484,0.05485,3
,2018-04-15 23:00,16,0.05483,0.05483,0.05481,0.05482,64
,2018-04-15 23:30,16,0.05481,0.05481,0.05481,0.05481,26
,2018-04-16 00:00,16,0.0548,0.05482,0.0548,0.05481,49
,2018-04-16 00:30,16,0.05482,0.05482,0.0548,0.05482,15
,2018-04-16 01:00,16,0.05482,0.05484,0.05482,0.05483,320
,2018-04-16 01:30,16,0.05483,0.05485,0.05477,0.05477,543
,2018-04-16 02:00,16,0.05477,0.05478,0.05474,0.05475,605
,2018-04-16 02:30,16,0.05475,0.05484,0.05475,0.05484,813
,2018-04-16 03:00,16,0.05485,0.05486,0.05481,0.05481,221
,2018-04-16 03:30,16,0.05481,0.05481,0.05478,0.05479,273
,2018-04-16 04:00,16,0.05479,0.05483,0.05477,0.05482,463
,2018-04-16 04:30,16,0.05482,0.05486,0.05482,0.05485,239
,2018-04-16 05:00,16,0.05486,0.05491,0.05484,0.05491,767
,2018-04-16 05:30,16,0.05491,0.05491,0.05488,0.0549,296
,2018-04-16 06:00,16,0.0549,0.0549,0.05484,0.05484,401
,2018-04-16 06:30,16,0.05484,0.05486,0.05481,0.05485,772
,2018-04-16 07:00,16,0.05484,0.05489,0.05482,0.05485,1648
,2018-04-16 07:30,16,0.05485,0.05498,0.05481,0.05498,3904
,2018-04-16 08:00,16,0.05498,0.055,0.05493,0.05498,2409
,2018-04-16 08:30,16,0.05497,0.05499,0.05486,0.05489,2169
,2018-04-16 09:00,16,0.0549,0.05494,0.05488,0.05492,2186
,2018-04-16 09:30,16,0.05492,0.05493,0.05485,0.05486,1967
,2018-04-16 10:00,16,0.05487,0.05491,0.05485,0.05488,1995
,2018-04-16 10:30,16,0.05487,0.05494,0.05486,0.05493,1581
,2018-04-16 11:00,16,0.05494,0.05496,0.05491,0.05494,1052
,2018-04-16 11:30,16,0.05494,0.05502,0.05493,0.05502,2638
,2018-04-16 12:00,16,0.05502,0.05505,0.05499,0.05502,1130
,2018-04-16 12:30,16,0.05502,0.05505,0.05493,0.05496,2365
,2018-04-16 13:00,16,0.05496,0.05496,0.05489,0.05492,1486
,2018-04-16 13:30,16,0.05492,0.05504,0.05492,0.055,1591
,2018-04-16 14:00,16,0.05501,0.05502,0.05498,0.05499,775
,2018-04-16 14:30,16,0.05499,0.055,0.05497,0.05499,537
,2018-04-16 15:00,16,0.055,0.05503,0.05497,0.05498,283
,2018-04-16 15:30,16,0.05498,0.05501,0.05498,0.055,81
,2018-04-16 17:00,17,0.05502,0.05503,0.05499,0.05501,285
,2018-04-16 17:30,17,0.05501,0.05501,0.05501,0.05501,23
,2018-04-16 18:00,17,0.05502,0.05502,0.05501,0.05501,22
,2018-04-16 18:30,17,0.05502,0.05502,0.05501,0.05502,21
,2018-04-16 19:00,17,0.05502,0.05503,0.05502,0.05502,54
,2018-04-16 19:30,17,0.05503,0.05503,0.055,0.05501,65
,2018-04-16 20:00,17,0.05502,0.05502,0.055,0.055,15
,2018-04-16 20:30,17,0.05503,0.05503,0.055,0.05501,85
,2018-04-16 21:00,17,0.05501,0.05503,0.055,0.055,14
,2018-04-16 21:30,17,0.05502,0.05502,0.05502,0.05502,40
,2018-04-16 22:00,17,0.05501,0.05501,0.05499,0.055,223
,2018-04-16 22:30,17,0.05501,0.05501,0.05501,0.05501,14
,2018-04-16 23:30,17,0.055,0.05501,0.055,0.05501,16
,2018-04-17 00:00,17,0.05501,0.05501,0.05499,0.05499,12
,2018-04-17 00:30,17,0.05499,0.05502,0.05499,0.05502,80
,2018-04-17 01:00,17,0.05501,0.05507,0.05501,0.05506,555
,2018-04-17 01:30,17,0.05506,0.05508,0.05505,0.05506,343
,2018-04-17 02:00,17,0.05507,0.05508,0.055,0.05501,1017
,2018-04-17 02:30,17,0.05502,0.05506,0.055,0.05504,325
,2018-04-17 03:00,17,0.05503,0.05504,0.05492,0.05493,943
,2018-04-17 03:30,17,0.05494,0.05498,0.05492,0.05492,547
,2018-04-17 04:00,17,0.05493,0.05498,0.05489,0.05497,566
,2018-04-17 04:30,17,0.05496,0.05498,0.05494,0.05498,429
,2018-04-17 05:00,17,0.05498,0.05505,0.05497,0.05505,1140
,2018-04-17 05:30,17,0.05505,0.05507,0.05503,0.05505,300
,2018-04-17 06:00,17,0.05505,0.0551,0.05503,0.05507,930
,2018-04-17 06:30,17,0.05508,0.0551,0.05503,0.05503,615
,2018-04-17 07:00,17,0.05504,0.05514,0.05504,0.0551,1664
,2018-04-17 07:30,17,0.0551,0.05513,0.05505,0.05508,1076
,2018-04-17 08:00,17,0.05508,0.05514,0.05506,0.05512,1034
,2018-04-17 08:30,17,0.05511,0.05517,0.05508,0.05513,1777
,2018-04-17 09:00,17,0.05513,0.0552,0.0551,0.0551,2657
,2018-04-17 09:30,17,0.0551,0.0552,0.05509,0.05519,4207
,2018-04-17 10:00,17,0.0552,0.05522,0.05514,0.05515,2238
,2018-04-17 10:30,17,0.05514,0.05517,0.05511,0.05511,1031
,2018-04-17 11:00,17,0.05512,0.05513,0.05504,0.05505,1891
,2018-04-17 11:30,17,0.05505,0.05509,0.05498,0.05507,2617
,2018-04-17 12:00,17,0.05506,0.05511,0.05504,0.05507,1054
,2018-04-17 12:30,17,0.05507,0.05507,0.05497,0.05499,1662
,2018-04-17 13:00,17,0.05499,0.05506,0.05499,0.05505,946
,2018-04-17 13:30,17,0.05505,0.05509,0.05499,0.05503,1885
,2018-04-17 14:00,17,0.05503,0.05503,0.05499,0.055,1096
,2018-04-17 14:30,17,0.055,0.05501,0.0549,0.05491,1432
,2018-04-17 15:00,17,0.05492,0.05493,0.05483,0.05487,1279
,2018-04-17 15:30,17,0.05488,0.0549,0.05487,0.05489,118
,2018-04-17 17:00,18,0.05492,0.05492,0.05488,0.0549,336
,2018-04-17 17:30,18,0.0549,0.05492,0.05489,0.05492,68
,2018-04-17 18:00,18,0.05492,0.05493,0.05491,0.05493,34
,2018-04-17 18:30,18,0.05493,0.05493,0.05491,0.05492,224
,2018-04-17 19:00,18,0.05493,0.05494,0.05492,0.05494,163
,2018-04-17 19:30,18,0.05495,0.05495,0.05493,0.05495,145
,2018-04-17 20:00,18,0.05495,0.05495,0.05493,0.05495,254
,2018-04-17 20:30,18,0.05495,0.05496,0.05494,0.05494,195
,2018-04-17 21:00,18,0.05496,0.05496,0.05495,0.05495,3
,2018-04-17 21:30,18,0.05494,0.05495,0.05492,0.05494,88
,2018-04-17 22:00,18,0.05495,0.05495,0.05495,0.05495,16
,2018-04-17 22:30,18,0.05495,0.05495,0.05493,0.05495,46
,2018-04-17 23:00,18,0.05494,0.05494,0.05493,0.05493,2
,2018-04-17 23:30,18,0.05494,0.05494,0.05494,0.05494,2
,2018-04-18 00:00,18,0.05493,0.05494,0.05493,0.05493,28
,2018-04-18 00:30,18,0.05494,0.05494,0.05493,0.05493,2
,2018-04-18 01:00,18,0.05493,0.05494,0.05493,0.05493,61
,2018-04-18 01:30,18,0.05494,0.05494,0.05488,0.05489,520
,2018-04-18 02:00,18,0.05488,0.0549,0.05485,0.0549,225
,2018-04-18 02:30,18,0.0549,0.05499,0.0549,0.05498,1358
,2018-04-18 03:00,18,0.05498,0.05501,0.05496,0.05499,460
,2018-04-18 03:30,18,0.05498,0.05503,0.05496,0.05498,445
,2018-04-18 04:00,18,0.05496,0.05502,0.05496,0.05501,483
,2018-04-18 04:30,18,0.05501,0.05503,0.05498,0.05498,237
,2018-04-18 05:00,18,0.05498,0.05505,0.05498,0.05504,127
,2018-04-18 05:30,18,0.05504,0.05508,0.05504,0.05504,437
,2018-04-18 06:00,18,0.05505,0.05506,0.05502,0.05503,391
,2018-04-18 06:30,18,0.05504,0.05508,0.05503,0.05508,279
,2018-04-18 07:00,18,0.05508,0.05512,0.05506,0.05507,806
,2018-04-18 07:30,18,0.05508,0.05509,0.05502,0.05505,1999
,2018-04-18 08:00,18,0.05506,0.05507,0.05494,0.05501,1880
,2018-04-18 08:30,18,0.05502,0.05507,0.05494,0.05499,3659
,2018-04-18 09:00,18,0.055,0.05504,0.05496,0.05501,2135
,2018-04-18 09:30,18,0.05501,0.05509,0.05501,0.05509,3390
,2018-04-18 10:00,18,0.05508,0.05509,0.05494,0.055,2601
,2018-04-18 10:30,18,0.05501,0.05501,0.05488,0.05493,1974
,2018-04-18 11:00,18,0.05493,0.05495,0.05491,0.05495,932
,2018-04-18 11:30,18,0.05494,0.05496,0.05485,0.05488,2286
,2018-04-18 12:00,18,0.05489,0.05505,0.05488,0.05495,3971
,2018-04-18 12:30,18,0.05495,0.05503,0.05494,0.05495,1797
,2018-04-18 13:00,18,0.05494,0.05494,0.05488,0.05489,2293
,2018-04-18 13:30,18,0.05489,0.05493,0.05484,0.05486,1684
,2018-04-18 14:00,18,0.05486,0.05486,0.0547,0.05474,5292
,2018-04-18 14:30,18,0.05475,0.05483,0.05475,0.05478,2476
,2018-04-18 15:00,18,0.05478,0.05479,0.05476,0.05477,447
,2018-04-18 15:30,18,0.05476,0.05481,0.0547,0.05481,1212
,2018-04-18 17:00,19,0.05485,0.05485,0.05481,0.05485,381
,2018-04-18 17:30,19,0.05484,0.05486,0.05484,0.05484,195
,2018-04-18 18:00,19,0.05484,0.05485,0.05484,0.05484,61
,2018-04-18 18:30,19,0.05484,0.05484,0.05484,0.05484,2
,2018-04-18 19:00,19,0.05483,0.05484,0.05483,0.05484,92
,2018-04-18 19:30,19,0.05483,0.05486,0.05482,0.05485,311
,2018-04-18 20:00,19,0.05486,0.05487,0.05486,0.05487,53
,2018-04-18 20:30,19,0.05486,0.05486,0.05483,0.05483,80
,2018-04-18 21:00,19,0.05484,0.05484,0.05484,0.05484,47
,2018-04-18 21:30,19,0.05484,0.05485,0.05483,0.05485,66
,2018-04-18 22:00,19,0.05486,0.05488,0.05485,0.05488,110
,2018-04-18 22:30,19,0.05488,0.05488,0.05488,0.05488,34
,2018-04-18 23:00,19,0.05488,0.05488,0.05488,0.05488,13
,2018-04-18 23:30,19,0.05487,0.05488,0.05486,0.05486,37
,2018-04-19 00:00,19,0.05487,0.05489,0.05487,0.05489,10
,2018-04-19 00:30,19,0.05488,0.05488,0.05486,0.05486,38
,2018-04-19 01:00,19,0.05486,0.05488,0.05484,0.05484,140
,2018-04-19 01:30,19,0.05484,0.05485,0.05482,0.05484,1113
,2018-04-19 02:00,19,0.05484,0.05484,0.05475,0.05478,1350
,2018-04-19 02:30,19,0.05477,0.05477,0.05466,0.05467,513
,2018-04-19 03:00,19,0.05466,0.05466,0.05449,0.05451,1530
,2018-04-19 03:30,19,0.05449,0.05455,0.0544,0.05454,2163
,2018-04-19 04:00,19,0.05455,0.05456,0.05452,0.05453,604
,2018-04-19 04:30,19,0.05453,0.05458,0.05451,0.05457,308
,2018-04-19 05:00,19,0.05457,0.05459,0.05456,0.05458,340
,2018-04-19 05:30,19,0.05457,0.05458,0.0545,0.05455,642
,2018-04-19 06:00,19,0.05455,0.05464,0.05448,0.05461,1276
,2018-04-19 06:30,19,0.0546,0.05469,0.0546,0.05466,636
,2018-04-19 07:00,19,0.05466,0.05467,0.05458,0.05462,1149
,2018-04-19 07:30,19,0.05461,0.0547,0.05461,0.05468,3098
,2018-04-19 08:00,19,0.05467,0.05467,0.05441,0.05444,5152
,2018-04-19 08:30,19,0.05444,0.05446,0.05424,0.05434,5477
,2018-04-19 09:00,19,0.05435,0.05438,0.05429,0.05437,3496
,2018-04-19 09:30,19,0.05437,0.05439,0.05424,0.05426,2993
,2018-04-19 10:00,19,0.05426,0.05427,0.05417,0.05421,4276
,2018-04-19 10:30,19,0.0542,0.0542,0.05403,0.05405,7704
,2018-04-19 11:00,19,0.05405,0.05408,0.05396,0.05398,5778
,2018-04-19 11:30,19,0.05398,0.05405,0.05397,0.05397,3374
,2018-04-19 12:00,19,0.05397,0.05397,0.05387,0.05394,6142
,2018-04-19 12:30,19,0.05394,0.05401,0.05393,0.05398,2981
,2018-04-19 13:00,19,0.05398,0.05398,0.05367,0.05373,9637
,2018-04-19 13:30,19,0.05372,0.05387,0.05371,0.0538,4468
,2018-04-19 14:00,19,0.0538,0.05382,0.05373,0.05373,1861
,2018-04-19 14:30,19,0.05374,0.05381,0.05362,0.05364,4761
,2018-04-19 15:00,19,0.05364,0.05374,0.05364,0.05374,648
,2018-04-19 15:30,19,0.05373,0.05375,0.05369,0.05371,459
,2018-04-19 17:00,20,0.05369,0.05374,0.05369,0.0537,585
,2018-04-19 17:30,20,0.0537,0.05373,0.0537,0.05372,801
,2018-04-19 18:00,20,0.05372,0.05373,0.05371,0.05372,266
,2018-04-19 18:30,20,0.05371,0.05376,0.05371,0.05373,392
,2018-04-19 19:00,20,0.05373,0.05374,0.0537,0.05372,601
,2018-04-19 19:30,20,0.05372,0.05374,0.05371,0.05372,147
,2018-04-19 20:00,20,0.05372,0.05373,0.0537,0.05371,114
,2018-04-19 20:30,20,0.05371,0.05372,0.05369,0.05372,78
,2018-04-19 21:00,20,0.05372,0.05374,0.05372,0.05373,210
,2018-04-19 21:30,20,0.05372,0.05374,0.05371,0.05371,108
,2018-04-19 22:00,20,0.05371,0.05372,0.0537,0.05372,29
,2018-04-19 22:30,20,0.05373,0.05373,0.05372,0.05372,4
,2018-04-19 23:00,20,0.05373,0.05373,0.05373,0.05373,13
,2018-04-19 23:30,20,0.05372,0.05372,0.05371,0.05371,5
,2018-04-20 00:00,20,0.05372,0.05373,0.05369,0.05371,246
,2018-04-20 00:30,20,0.05372,0.05373,0.0537,0.0537,159
,2018-04-20 01:00,20,0.0537,0.0537,0.05363,0.05366,939
,2018-04-20 01:30,20,0.05365,0.05367,0.05363,0.05363,530
,2018-04-20 02:00,20,0.05363,0.05363,0.05359,0.05363,2553
,2018-04-20 02:30,20,0.05364,0.05371,0.05363,0.05369,1697
,2018-04-20 03:00,20,0.0537,0.05373,0.05368,0.05372,575
,2018-04-20 03:30,20,0.05372,0.05377,0.05371,0.05372,590
,2018-04-20 04:00,20,0.05373,0.05374,0.05364,0.05365,750
,2018-04-20 04:30,20,0.05366,0.05373,0.05366,0.05372,207
,2018-04-20 05:00,20,0.05372,0.05373,0.05362,0.05363,831
,2018-04-20 05:30,20,0.05363,0.05371,0.05362,0.0537,327
,2018-04-20 06:00,20,0.05371,0.05373,0.05359,0.05368,2455
,2018-04-20 06:30,20,0.05367,0.05368,0.05362,0.05363,929
,2018-04-20 07:00,20,0.05363,0.05371,0.05362,0.05365,2050
,2018-04-20 07:30,20,0.05364,0.05368,0.05333,0.05347,12326
,2018-04-20 08:00,20,0.05346,0.05352,0.05335,0.05337,4738
,2018-04-20 08:30,20,0.05337,0.05337,0.05327,0.05333,4838
,2018-04-20 09:00,20,0.05332,0.05334,0.05311,0.05314,6532
,2018-04-20 09:30,20,0.05313,0.05324,0.05304,0.05321,6578
,2018-04-20 10:00,20,0.05322,0.05341,0.0532,0.05335,6450
,2018-04-20 10:30,20,0.05336,0.05337,0.05319,0.05325,3297
,2018-04-20 11:00,20,0.05325,0.05326,0.05315,0.05322,3951
,2018-04-20 11:30,20,0.05322,0.0533,0.05318,0.0533,1906
,2018-04-20 12:00,20,0.05331,0.05346,0.0533,0.05346,3531
,2018-04-20 12:30,20,0.05346,0.05352,0.05344,0.05345,1736
,2018-04-20 13:00,20,0.05345,0.0535,0.05343,0.05345,1532
,2018-04-20 13:30,20,0.05345,0.05346,0.05339,0.05341,1463
,2018-04-20 14:00,20,0.05342,0.05342,0.05328,0.05334,1820
,2018-04-20 14:30,20,0.05334,0.05343,0.05333,0.05343,1456
,2018-04-20 15:00,20,0.05343,0.05351,0.05343,0.05349,746
,2018-04-20 15:30,20,0.05348,0.05352,0.05346,0.05351,417
,2018-04-22 17:00,23,0.05343,0.05352,0.05343,0.05351,661
,2018-04-22 17:30,23,0.0535,0.05351,0.05349,0.0535,81
,2018-04-22 18:00,23,0.0535,0.05352,0.0535,0.0535,77
,2018-04-22 18:30,23,0.0535,0.0535,0.05348,0.05349,106
,2018-04-22 19:00,23,0.05349,0.05349,0.05348,0.05348,102
,2018-04-22 19:30,23,0.05348,0.05351,0.05348,0.05349,55
,2018-04-22 20:00,23,0.05348,0.05348,0.05344,0.05345,373
,2018-04-22 20:30,23,0.05346,0.0535,0.05346,0.05348,253
,2018-04-22 21:00,23,0.05348,0.05349,0.05347,0.05348,15
,2018-04-22 21:30,23,0.05349,0.05349,0.05348,0.05348,11
,2018-04-22 22:00,23,0.0535,0.0535,0.05347,0.05348,41
,2018-04-22 22:30,23,0.05349,0.05349,0.05347,0.05348,13
,2018-04-22 23:00,23,0.05348,0.05348,0.05343,0.05343,254
,2018-04-22 23:30,23,0.05343,0.05345,0.05342,0.05343,69
,2018-04-23 00:00,23,0.05344,0.05345,0.05344,0.05344,96
,2018-04-23 00:30,23,0.05344,0.05344,0.05342,0.05342,48
,2018-04-23 01:00,23,0.05342,0.05342,0.05332,0.05334,1456
,2018-04-23 01:30,23,0.05335,0.05335,0.05332,0.05333,563
,2018-04-23 02:00,23,0.05333,0.05334,0.05323,0.05325,1463
,2018-04-23 02:30,23,0.05324,0.05325,0.05316,0.05317,1284
,2018-04-23 03:00,23,0.05317,0.05317,0.0531,0.05317,1181
,2018-04-23 03:30,23,0.05318,0.05319,0.05309,0.05309,922
,2018-04-23 04:00,23,0.0531,0.0531,0.05302,0.05303,931
,2018-04-23 04:30,23,0.05303,0.05307,0.05295,0.05295,1898
,2018-04-23 05:00,23,0.05295,0.05314,0.05291,0.05311,2412
,2018-04-23 05:30,23,0.05311,0.05311,0.05297,0.053,1500
,2018-04-23 06:00,23,0.053,0.05305,0.05297,0.053,867
,2018-04-23 06:30,23,0.05302,0.05306,0.053,0.05306,787
,2018-04-23 07:00,23,0.05306,0.05311,0.05297,0.05305,3122
,2018-04-23 07:30,23,0.05305,0.05306,0.05289,0.05292,3587
,2018-04-23 08:00,23,0.05292,0.05298,0.0529,0.05297,2562
,2018-04-23 08:30,23,0.05296,0.053,0.05273,0.05274,7447
,2018-04-23 09:00,23,0.05274,0.05277,0.05261,0.05268,5790
,2018-04-23 09:30,23,0.05268,0.05274,0.0526,0.05262,3847
,2018-04-23 10:00,23,0.05263,0.05268,0.05248,0.05251,7889
,2018-04-23 10:30,23,0.05252,0.05253,0.05242,0.05247,4867
,2018-04-23 11:00,23,0.05248,0.05256,0.05246,0.05254,2182
,2018-04-23 11:30,23,0.05254,0.05258,0.05248,0.05249,2074
,2018-04-23 12:00,23,0.05249,0.0526,0.05249,0.05259,1081
,2018-04-23 12:30,23,0.05259,0.05259,0.05252,0.05255,1443
,2018-04-23 13:00,23,0.05255,0.05255,0.05241,0.05245,2919
,2018-04-23 13:30,23,0.05245,0.05248,0.05241,0.05246,2727
,2018-04-23 14:00,23,0.05246,0.05251,0.05245,0.05246,1874
,2018-04-23 14:30,23,0.05245,0.05247,0.05229,0.0523,3833
,2018-04-23 15:00,23,0.05231,0.05238,0.0523,0.05236,1231
,2018-04-23 15:30,23,0.05236,0.05237,0.05233,0.05233,117
,2018-04-23 17:00,24,0.0523,0.05234,0.0523,0.05234,1331
,2018-04-23 17:30,24,0.05234,0.05235,0.05233,0.05234,177
,2018-04-23 18:00,24,0.05234,0.05234,0.05231,0.05234,293
,2018-04-23 18:30,24,0.05234,0.05235,0.05233,0.05233,493
,2018-04-23 19:00,24,0.05233,0.05233,0.05233,0.05233,426
,2018-04-23 19:30,24,0.05233,0.05233,0.05233,0.05233,2
,2018-04-23 20:00,24,0.05234,0.05234,0.05229,0.0523,449
,2018-04-23 20:30,24,0.0523,0.05233,0.05229,0.05233,159
,2018-04-23 21:00,24,0.05232,0.05237,0.05232,0.05236,544
,2018-04-23 21:30,24,0.05236,0.05236,0.05233,0.05233,66
,2018-04-23 22:00,24,0.05235,0.05235,0.05232,0.05232,14
,2018-04-23 22:30,24,0.05232,0.05236,0.05232,0.05236,34
,2018-04-23 23:00,24,0.05236,0.05236,0.05235,0.05236,122
,2018-04-23 23:30,24,0.05236,0.05238,0.05236,0.05236,165
,2018-04-24 00:00,24,0.05236,0.05237,0.05235,0.05237,122
,2018-04-24 00:30,24,0.05237,0.05238,0.05235,0.05237,172
,2018-04-24 01:00,24,0.05237,0.05245,0.05234,0.05245,1344
,2018-04-24 01:30,24,0.05244,0.05245,0.05241,0.05245,1762
,2018-04-24 02:00,24,0.05244,0.0525,0.05244,0.05249,3159
,2018-04-24 02:30,24,0.05248,0.05249,0.05241,0.05245,813
,2018-04-24 03:00,24,0.05246,0.05255,0.05246,0.05255,1170
,2018-04-24 03:30,24,0.05255,0.05256,0.05247,0.05256,1960
,2018-04-24 04:00,24,0.05256,0.05256,0.05253,0.05254,888
,2018-04-24 04:30,24,0.05254,0.05254,0.05252,0.05253,488
,2018-04-24 05:00,24,0.05253,0.05256,0.05253,0.05255,393
,2018-04-24 05:30,24,0.05254,0.05256,0.05249,0.05254,547
,2018-04-24 06:00,24,0.05254,0.05261,0.05252,0.05261,1353
,2018-04-24 06:30,24,0.05261,0.05267,0.05258,0.05267,1494
,2018-04-24 07:00,24,0.05267,0.05272,0.05253,0.05255,3236
,2018-04-24 07:30,24,0.05255,0.05256,0.05248,0.05249,2715
,2018-04-24 08:00,24,0.05249,0.05275,0.05247,0.05267,7255
,2018-04-24 08:30,24,0.05268,0.05284,0.05266,0.05284,6283
,2018-04-24 09:00,24,0.05281,0.05281,0.05259,0.05266,4251
,2018-04-24 09:30,24,0.05266,0.05268,0.05256,0.05256,3361
,2018-04-24 10:00,24,0.05256,0.05273,0.05253,0.05272,3937
,2018-04-24 10:30,24,0.05273,0.05279,0.0527,0.05275,2508
,2018-04-24 11:00,24,0.05274,0.05278,0.05269,0.05271,1907
,2018-04-24 11:30,24,0.0527,0.0527,0.05258,0.05262,2198
,2018-04-24 12:00,24,0.05262,0.05266,0.05258,0.05265,1332
,2018-04-24 12:30,24,0.05265,0.05266,0.05252,0.05255,2011
,2018-04-24 13:00,24,0.05255,0.05265,0.05254,0.05259,2818
,2018-04-24 13:30,24,0.05258,0.05263,0.05253,0.05255,1896
,2018-04-24 14:00,24,0.05256,0.0526,0.05255,0.05256,1005
,2018-04-24 14:30,24,0.05255,0.05263,0.05255,0.05263,845
,2018-04-24 15:00,24,0.05262,0.05267,0.05262,0.05267,582
,2018-04-24 15:30,24,0.05266,0.05271,0.05266,0.05269,529
,2018-04-24 17:00,25,0.0527,0.05272,0.05269,0.05271,615
,2018-04-24 17:30,25,0.0527,0.05272,0.0527,0.0527,15
,2018-04-24 18:00,25,0.05271,0.05271,0.0527,0.0527,7
,2018-04-24 18:30,25,0.05271,0.05273,0.05266,0.05271,547
,2018-04-24 19:00,25,0.0527,0.05271,0.0527,0.05271,156
,2018-04-24 19:30,25,0.05271,0.05273,0.0527,0.05273,155
,2018-04-24 20:00,25,0.05272,0.05272,0.05268,0.05271,175
,2018-04-24 20:30,25,0.05271,0.05271,0.05266,0.05266,207
,2018-04-24 21:00,25,0.05266,0.05268,0.05266,0.05267,188
,2018-04-24 21:30,25,0.05267,0.05267,0.05266,0.05267,25
,2018-04-24 22:30,25,0.05268,0.05269,0.05267,0.05267,18
,2018-04-24 23:00,25,0.05265,0.05265,0.05262,0.05265,286
,2018-04-24 23:30,25,0.05263,0.05263,0.05259,0.05261,440
,2018-04-25 00:00,25,0.0526,0.05261,0.05259,0.0526,127
,2018-04-25 00:30,25,0.05261,0.05261,0.05259,0.05259,17
,2018-04-25 01:00,25,0.05259,0.05261,0.05256,0.05258,434
,2018-04-25 01:30,25,0.05257,0.05257,0.05252,0.05252,508
,2018-04-25 02:00,25,0.05252,0.05254,0.05248,0.05251,717
,2018-04-25 02:30,25,0.05252,0.05256,0.05249,0.05249,352
,2018-04-25 03:00,25,0.05249,0.0525,0.05244,0.05247,472
,2018-04-25 03:30,25,0.05247,0.05247,0.05239,0.05245,930
,2018-04-25 04:00,25,0.05244,0.05246,0.05237,0.05244,1039
,2018-04-25 04:30,25,0.05244,0.05244,0.0524,0.0524,240
,2018-04-25 05:00,25,0.05241,0.05243,0.05238,0.05238,505
,2018-04-25 05:30,25,0.05237,0.05237,0.05219,0.05221,2753
,2018-04-25 06:00,25,0.05221,0.05227,0.05206,0.05209,3396
,2018-04-25 06:30,25,0.05209,0.05212,0.0519,0.05199,2777
,2018-04-25 07:00,25,0.05199,0.05216,0.05196,0.05214,3766
,2018-04-25 07:30,25,0.05214,0.05222,0.05208,0.05219,3822
,2018-04-25 08:00,25,0.0522,0.05222,0.05211,0.05214,1952
,2018-04-25 08:30,25,0.05214,0.05216,0.05202,0.05202,3816
,2018-04-25 09:00,25,0.05202,0.05204,0.05181,0.05182,7455
,2018-04-25 09:30,25,0.05182,0.05195,0.0518,0.05194,5720
,2018-04-25 10:00,25,0.05194,0.05208,0.05193,0.05205,3694
,2018-04-25 10:30,25,0.05205,0.05212,0.05199,0.05212,2335
,2018-04-25 11:00,25,0.05212,0.05224,0.05212,0.05212,3469
,2018-04-25 11:30,25,0.05213,0.0522,0.05212,0.05212,1283
,2018-04-25 12:00,25,0.05213,0.05231,0.05211,0.0523,1950
,2018-04-25 12:30,25,0.0523,0.0526,0.05226,0.05231,8128
,2018-04-25 13:00,25,0.05233,0.05251,0.05233,0.05238,4212
,2018-04-25 13:30,25,0.05237,0.05248,0.05236,0.05247,1700
,2018-04-25 14:00,25,0.05246,0.05267,0.05243,0.05266,2235
,2018-04-25 14:30,25,0.05266,0.05275,0.05266,0.0527,2751
,2018-04-25 15:00,25,0.05271,0.05274,0.05265,0.05265,512
,2018-04-25 15:30,25,0.05265,0.05265,0.05256,0.05261,533
,2018-04-25 17:00,26,0.05257,0.05263,0.05257,0.05258,1026
,2018-04-25 17:30,26,0.05258,0.05265,0.05258,0.05259,418
,2018-04-25 18:00,26,0.0526,0.05262,0.0526,0.05261,56
,2018-04-25 18:30,26,0.05261,0.05262,0.05258,0.05258,89
,2018-04-25 19:00,26,0.05259,0.05265,0.05257,0.05263,366
,2018-04-25 19:30,26,0.05262,0.05265,0.05262,0.05263,139
,2018-04-25 20:00,26,0.05263,0.05264,0.05258,0.05259,89
,2018-04-25 20:30,26,0.05258,0.05259,0.05256,0.05256,258
,2018-04-25 21:00,26,0.05257,0.05258,0.05257,0.05257,25
,2018-04-25 21:30,26,0.05256,0.05257,0.05255,0.05256,72
,2018-04-25 22:00,26,0.05254,0.0526,0.05253,0.0526,123
,2018-04-25 22:30,26,0.05259,0.0526,0.05259,0.0526,15
,2018-04-25 23:00,26,0.0526,0.05261,0.0526,0.05261,16
,2018-04-25 23:30,26,0.05262,0.05262,0.0526,0.0526,4
,2018-04-26 00:00,26,0.05259,0.05259,0.05257,0.05258,37
,2018-04-26 00:30,26,0.05258,0.05262,0.05258,0.05261,196
,2018-04-26 01:00,26,0.05262,0.05264,0.05258,0.05258,449
,2018-04-26 01:30,26,0.05258,0.0527,0.05256,0.0527,812
,2018-04-26 02:00,26,0.0527,0.05271,0.05264,0.05267,653
,2018-04-26 02:30,26,0.05267,0.05267,0.05253,0.05259,581
,2018-04-26 03:00,26,0.05259,0.05259,0.0525,0.05257,579
,2018-04-26 03:30,26,0.05257,0.05259,0.05253,0.05257,425
,2018-04-26 04:00,26,0.05256,0.05263,0.05256,0.05262,344
,2018-04-26 04:30,26,0.05263,0.0527,0.05263,0.05267,471
,2018-04-26 05:00,26,0.05267,0.05268,0.05258,0.05262,873
,2018-04-26 05:30,26,0.05261,0.05273,0.05258,0.05273,607
,2018-04-26 06:00,26,0.05273,0.05274,0.0527,0.05272,821
,2018-04-26 06:30,26,0.05272,0.05272,0.05262,0.05264,1199
,2018-04-26 07:00,26,0.05264,0.05284,0.05264,0.05266,8238
,2018-04-26 07:30,26,0.05267,0.05282,0.05264,0.05275,4552
,2018-04-26 08:00,26,0.05275,0.05278,0.05255,0.05263,3633
,2018-04-26 08:30,26,0.05264,0.05274,0.05261,0.05266,4983
,2018-04-26 09:00,26,0.05265,0.05266,0.0524,0.05252,6136
,2018-04-26 09:30,26,0.05252,0.05258,0.05244,0.05258,3743
,2018-04-26 10:00,26,0.05256,0.05261,0.05247,0.05253,3608
,2018-04-26 10:30,26,0.05253,0.05256,0.05244,0.05255,1177
,2018-04-26 11:00,26,0.05257,0.05276,0.05257,0.05273,4055
,2018-04-26 11:30,26,0.05273,0.05283,0.05267,0.05272,3331
,2018-04-26 12:00,26,0.05273,0.05274,0.05264,0.05265,1082
,2018-04-26 12:30,26,0.05265,0.05269,0.0526,0.05261,1624
,2018-04-26 13:00,26,0.05261,0.05264,0.05256,0.0526,1605
,2018-04-26 13:30,26,0.05259,0.05267,0.05257,0.05265,1497
,2018-04-26 14:00,26,0.05265,0.05271,0.05265,0.0527,993
,2018-04-26 14:30,26,0.0527,0.05292,0.05269,0.05284,2740
,2018-04-26 15:00,26,0.05284,0.05285,0.05272,0.05278,977
,2018-04-26 15:30,26,0.05279,0.05281,0.05268,0.05276,1133
,2018-04-26 17:00,27,0.0527,0.05278,0.05269,0.05278,890
,2018-04-26 17:30,27,0.05278,0.05281,0.05278,0.05281,220
,2018-04-26 18:00,27,0.0528,0.05284,0.05277,0.05284,281
,2018-04-26 18:30,27,0.05284,0.05286,0.05284,0.05285,131
,2018-04-26 19:00,27,0.05285,0.05286,0.05282,0.05282,209
,2018-04-26 19:30,27,0.05283,0.05283,0.05282,0.05282,4
,2018-04-26 20:00,27,0.05281,0.05281,0.05281,0.05281,11
,2018-04-26 20:30,27,0.05279,0.05281,0.05279,0.0528,82
,2018-04-26 21:00,27,0.05282,0.05282,0.05277,0.0528,64
,2018-04-26 21:30,27,0.05282,0.05285,0.05282,0.05284,86
,2018-04-26 22:00,27,0.05285,0.05286,0.05283,0.05283,173
,2018-04-26 22:30,27,0.05284,0.05288,0.05284,0.05287,212
,2018-04-26 23:00,27,0.05288,0.05289,0.05287,0.05288,43
,2018-04-26 23:30,27,0.05288,0.05288,0.05288,0.05288,2
,2018-04-27 00:00,27,0.05287,0.05287,0.05286,0.05287,88
,2018-04-27 00:30,27,0.05286,0.05288,0.05284,0.05286,197
,2018-04-27 01:00,27,0.05287,0.05292,0.05283,0.05284,767
,2018-04-27 01:30,27,0.05284,0.05284,0.05279,0.05279,524
,2018-04-27 02:00,27,0.05279,0.05279,0.05273,0.05273,195
,2018-04-27 02:30,27,0.05272,0.05272,0.05262,0.05269,1384
,2018-04-27 03:00,27,0.05269,0.05276,0.05269,0.05269,657
,2018-04-27 03:30,27,0.05269,0.05274,0.05267,0.05271,465
,2018-04-27 04:00,27,0.05271,0.05277,0.05271,0.05274,248
,2018-04-27 04:30,27,0.05274,0.05279,0.05273,0.05276,337
,2018-04-27 05:00,27,0.05276,0.05278,0.05276,0.05277,289
,2018-04-27 05:30,27,0.05277,0.05285,0.05276,0.05282,455
,2018-04-27 06:00,27,0.05283,0.05283,0.05278,0.05281,395
,2018-04-27 06:30,27,0.05282,0.05292,0.05282,0.05286,1209
,2018-04-27 07:00,27,0.05286,0.0529,0.05275,0.05287,1994
,2018-04-27 07:30,27,0.05287,0.05309,0.05276,0.05306,5216
,2018-04-27 08:00,27,0.05306,0.05315,0.05305,0.05306,4693
,2018-04-27 08:30,27,0.05306,0.0532,0.05306,0.05312,6015
,2018-04-27 09:00,27,0.05313,0.05319,0.05307,0.05307,5998
,2018-04-27 09:30,27,0.05306,0.05321,0.05305,0.05313,6550
,2018-04-27 10:00,27,0.05313,0.05318,0.05307,0.05312,2633
,2018-04-27 10:30,27,0.05311,0.05317,0.05311,0.05315,1679
,2018-04-27 11:00,27,0.05316,0.05321,0.05299,0.05305,2865
,2018-04-27 11:30,27,0.05304,0.0531,0.05304,0.05305,1476
,2018-04-27 12:00,27,0.05306,0.05309,0.05303,0.05309,716
,2018-04-27 12:30,27,0.05309,0.05314,0.05303,0.05314,997
,2018-04-27 13:00,27,0.05314,0.05318,0.05312,0.05314,2151
,2018-04-27 13:30,27,0.05315,0.0533,0.05315,0.05328,3640
,2018-04-27 14:00,27,0.05328,0.05328,0.05322,0.05325,879
,2018-04-27 14:30,27,0.05324,0.05331,0.05323,0.05329,1078
,2018-04-27 15:00,27,0.05329,0.05334,0.05329,0.05334,770
,2018-04-27 15:30,27,0.0533,0.05335,0.05327,0.05335,281
,2018-04-29 17:30,30,0.05328,0.05328,0.05324,0.05324,78
,2018-04-29 18:00,30,0.05323,0.05323,0.05321,0.05321,35
,2018-04-29 18:30,30,0.0532,0.05322,0.05319,0.0532,226
,2018-04-29 19:00,30,0.05322,0.05326,0.05322,0.05324,118
,2018-04-29 19:30,30,0.05325,0.05325,0.05323,0.05323,54
,2018-04-29 20:00,30,0.0532,0.0532,0.05318,0.05319,92
,2018-04-29 20:30,30,0.05319,0.0532,0.05318,0.0532,38
,2018-04-29 21:00,30,0.0532,0.05322,0.0532,0.05322,183
,2018-04-29 21:30,30,0.05322,0.05322,0.05317,0.05317,409
,2018-04-29 22:00,30,0.05318,0.05319,0.05317,0.05319,111
,2018-04-29 22:30,30,0.0532,0.05323,0.0532,0.05323,111
,2018-04-29 23:00,30,0.05322,0.05326,0.05322,0.05326,65
,2018-04-29 23:30,30,0.05325,0.05328,0.05324,0.05327,436
,2018-04-30 00:00,30,0.05327,0.05328,0.05325,0.05328,120
,2018-04-30 00:30,30,0.05328,0.05329,0.05326,0.05327,124
,2018-04-30 01:00,30,0.05326,0.05326,0.05321,0.05325,338
,2018-04-30 01:30,30,0.05327,0.05328,0.05323,0.05326,499
,2018-04-30 02:00,30,0.05325,0.05328,0.05323,0.05325,1379
,2018-04-30 02:30,30,0.05324,0.05328,0.05324,0.05328,363
,2018-04-30 03:00,30,0.05327,0.05328,0.05324,0.05326,181
,2018-04-30 03:30,30,0.05325,0.05325,0.05317,0.05319,520
,2018-04-30 04:00,30,0.05319,0.05322,0.05316,0.05316,432
,2018-04-30 04:30,30,0.05316,0.0532,0.05316,0.0532,218
,2018-04-30 05:00,30,0.0532,0.0532,0.05316,0.05317,257
,2018-04-30 05:30,30,0.05316,0.05316,0.05307,0.05307,1054
,2018-04-30 06:00,30,0.05307,0.05308,0.05295,0.05302,1975
,2018-04-30 06:30,30,0.05302,0.05303,0.05298,0.05301,558
,2018-04-30 07:00,30,0.053,0.05308,0.05299,0.05305,1355
,2018-04-30 07:30,30,0.05306,0.05314,0.05304,0.05314,2101
,2018-04-30 08:00,30,0.05314,0.05316,0.05296,0.053,2220
,2018-04-30 08:30,30,0.05299,0.05303,0.05285,0.05285,2744
,2018-04-30 09:00,30,0.05285,0.05291,0.05276,0.05278,3236
,2018-04-30 09:30,30,0.05279,0.05289,0.05276,0.05282,3249
,2018-04-30 10:00,30,0.05283,0.05295,0.05282,0.05288,1981
,2018-04-30 10:30,30,0.05288,0.05289,0.05283,0.05288,1207
,2018-04-30 11:00,30,0.05287,0.05295,0.05279,0.05294,2418
,2018-04-30 11:30,30,0.05294,0.05298,0.05286,0.05286,1328
,2018-04-30 12:00,30,0.05286,0.05291,0.05281,0.05285,1385
,2018-04-30 12:30,30,0.05285,0.05299,0.05284,0.05299,2239
,2018-04-30 13:00,30,0.05299,0.05299,0.05291,0.05294,1127
,2018-04-30 13:30,30,0.05295,0.05311,0.05295,0.05305,3201
,2018-04-30 14:00,30,0.05305,0.05305,0.05292,0.05297,1564
,2018-04-30 14:30,30,0.05297,0.0531,0.05297,0.0531,1066
,2018-04-30 15:00,30,0.0531,0.05312,0.05305,0.05312,440
,2018-04-30 15:30,30,0.05311,0.05313,0.05304,0.05304,383
,2018-04-30 17:00,1,0.05304,0.05306,0.05302,0.05304,190
,2018-04-30 17:30,1,0.05302,0.05302,0.053,0.05301,196
,2018-04-30 18:00,1,0.05302,0.05303,0.05301,0.05302,136
,2018-04-30 18:30,1,0.05301,0.05306,0.05301,0.05305,96
,2018-04-30 19:00,1,0.05305,0.05307,0.05305,0.05306,24
,2018-04-30 19:30,1,0.05306,0.05309,0.05302,0.05303,300
,2018-04-30 20:00,1,0.05304,0.05305,0.05303,0.05304,63
,2018-04-30 20:30,1,0.05303,0.05303,0.053,0.05301,75
,2018-04-30 21:00,1,0.05302,0.05304,0.05301,0.05304,19
,2018-04-30 21:30,1,0.05304,0.05304,0.05303,0.05303,6
,2018-04-30 22:00,1,0.05303,0.05303,0.05303,0.05303,23
,2018-04-30 22:30,1,0.05303,0.05303,0.05303,0.05303,3
,2018-04-30 23:00,1,0.05303,0.05305,0.05303,0.05304,15
,2018-04-30 23:30,1,0.05303,0.05304,0.05303,0.05304,12
,2018-05-01 00:00,1,0.05304,0.05305,0.05302,0.05305,58
,2018-05-01 00:30,1,0.05304,0.05305,0.05304,0.05304,32
,2018-05-01 01:00,1,0.05306,0.05306,0.05301,0.05302,163
,2018-05-01 01:30,1,0.05302,0.05302,0.05294,0.05294,1005
,2018-05-01 02:00,1,0.05294,0.05294,0.05292,0.05293,357
,2018-05-01 02:30,1,0.05292,0.05292,0.05287,0.05287,845
,2018-05-01 03:00,1,0.05287,0.05287,0.05275,0.0528,1726
,2018-05-01 03:30,1,0.05281,0.05281,0.05269,0.0527,818
,2018-05-01 04:00,1,0.0527,0.05273,0.05267,0.05273,933
,2018-05-01 04:30,1,0.05274,0.05284,0.05272,0.05283,1069
,2018-05-01 05:00,1,0.05283,0.05292,0.0528,0.05285,910
,2018-05-01 05:30,1,0.05285,0.0529,0.0528,0.05283,749
,2018-05-01 06:00,1,0.05284,0.05284,0.05279,0.05282,383
,2018-05-01 06:30,1,0.05282,0.05288,0.05277,0.05284,922
,2018-05-01 07:00,1,0.05284,0.05289,0.05276,0.05288,1061
,2018-05-01 07:30,1,0.05288,0.05302,0.05287,0.05291,2750
,2018-05-01 08:00,1,0.05291,0.05302,0.05286,0.05287,1405
,2018-05-01 08:30,1,0.05286,0.05287,0.05277,0.05279,2166
,2018-05-01 09:00,1,0.05279,0.05285,0.05266,0.0527,3881
,2018-05-01 09:30,1,0.0527,0.05274,0.05259,0.05263,3438
,2018-05-01 10:00,1,0.05263,0.05273,0.05258,0.05271,2374
,2018-05-01 10:30,1,0.0527,0.05277,0.05267,0.0527,1270
,2018-05-01 11:00,1,0.05269,0.05275,0.05268,0.05275,1232
,2018-05-01 11:30,1,0.05274,0.05275,0.05265,0.05269,934
,2018-05-01 12:00,1,0.05267,0.05267,0.05256,0.0526,666
,2018-05-01 12:30,1,0.05261,0.05262,0.05247,0.05253,2484
,2018-05-01 13:00,1,0.05254,0.05264,0.05244,0.05247,2900
,2018-05-01 13:30,1,0.05248,0.05255,0.05241,0.05242,2571
,2018-05-01 14:00,1,0.05242,0.05247,0.05229,0.05232,2285
,2018-05-01 14:30,1,0.05233,0.05237,0.05225,0.05236,1264
,2018-05-01 15:00,1,0.05235,0.0524,0.05233,0.05239,541
,2018-05-01 15:30,1,0.05239,0.05244,0.05236,0.05241,499
,2018-05-01 17:00,2,0.05236,0.05239,0.05235,0.05239,379
,2018-05-01 17:30,2,0.05238,0.05241,0.05233,0.05235,175
,2018-05-01 18:00,2,0.05235,0.05237,0.05235,0.05235,101
,2018-05-01 18:30,2,0.05237,0.05238,0.05235,0.05237,124
,2018-05-01 19:00,2,0.05239,0.0524,0.05237,0.05239,224
,2018-05-01 19:30,2,0.05238,0.05238,0.05236,0.05236,161
,2018-05-01 20:00,2,0.05238,0.05241,0.05238,0.05241,223
,2018-05-01 20:30,2,0.05242,0.05243,0.0524,0.05242,124
,2018-05-01 21:00,2,0.05242,0.05244,0.05242,0.05244,65
,2018-05-01 21:30,2,0.05245,0.05245,0.05244,0.05244,34
,2018-05-01 22:00,2,0.05243,0.05243,0.05242,0.05243,63
,2018-05-01 22:30,2,0.05243,0.05244,0.05241,0.05241,198
,2018-05-01 23:00,2,0.05241,0.05241,0.05237,0.05239,24
,2018-05-01 23:30,2,0.05239,0.05241,0.05238,0.05241,56
,2018-05-02 00:00,2,0.0524,0.0524,0.05236,0.05236,49
,2018-05-02 00:30,2,0.05237,0.05241,0.05237,0.05241,159
,2018-05-02 01:00,2,0.05241,0.05256,0.05241,0.05256,1207
,2018-05-02 01:30,2,0.05256,0.0526,0.0525,0.05252,893
,2018-05-02 02:00,2,0.05252,0.05262,0.05248,0.05261,532
,2018-05-02 02:30,2,0.05261,0.05262,0.05255,0.05262,382
,2018-05-02 03:00,2,0.05262,0.05262,0.05246,0.05246,905
,2018-05-02 03:30,2,0.05247,0.05253,0.05243,0.05244,525
,2018-05-02 04:00,2,0.05244,0.05246,0.05241,0.05242,594
,2018-05-02 04:30,2,0.05243,0.05243,0.05232,0.05232,1309
,2018-05-02 05:00,2,0.05232,0.05234,0.05222,0.05232,2154
,2018-05-02 05:30,2,0.05232,0.05237,0.05223,0.05228,1221
,2018-05-02 06:00,2,0.05228,0.0523,0.0522,0.05223,848
,2018-05-02 06:30,2,0.05224,0.05231,0.05219,0.05231,1081
,2018-05-02 07:00,2,0.0523,0.05245,0.0523,0.05242,2843
,2018-05-02 07:30,2,0.05241,0.05244,0.0523,0.05237,3043
,2018-05-02 08:00,2,0.05237,0.05237,0.05211,0.05211,4508
,2018-05-02 08:30,2,0.0521,0.0521,0.05169,0.05188,14838
,2018-05-02 09:00,2,0.05188,0.05211,0.05184,0.05204,7259
,2018-05-02 09:30,2,0.05204,0.05207,0.05188,0.05194,4138
,2018-05-02 10:00,2,0.05194,0.0521,0.05189,0.05197,3789
,2018-05-02 10:30,2,0.05198,0.05203,0.05194,0.05203,2002
,2018-05-02 11:00,2,0.05204,0.05209,0.05202,0.05203,2490
,2018-05-02 11:30,2,0.05204,0.05219,0.05203,0.05216,2479
,2018-05-02 12:00,2,0.05216,0.0522,0.05207,0.0521,1635
,2018-05-02 12:30,2,0.0521,0.05226,0.05208,0.05222,2310
,2018-05-02 13:00,2,0.05221,0.05246,0.05218,0.05239,13840
,2018-05-02 13:30,2,0.05239,0.05241,0.05206,0.05211,5802
,2018-05-02 14:00,2,0.05212,0.05217,0.05202,0.05202,2368
,2018-05-02 14:30,2,0.05201,0.05204,0.0519,0.05203,3763
,2018-05-02 15:00,2,0.05203,0.05206,0.05198,0.05201,512
,2018-05-02 15:30,2,0.05201,0.05201,0.05199,0.05201,285
,2018-05-02 17:00,3,0.05198,0.05206,0.05198,0.052,535
,2018-05-02 17:30,3,0.052,0.052,0.05196,0.05197,544
,2018-05-02 18:00,3,0.05198,0.05198,0.05196,0.05198,73
,2018-05-02 18:30,3,0.05198,0.052,0.05197,0.05199,113
,2018-05-02 19:00,3,0.05199,0.05209,0.05199,0.05209,774
,2018-05-02 19:30,3,0.05209,0.05215,0.05209,0.05215,454
,2018-05-02 20:00,3,0.05216,0.05218,0.05213,0.05213,337
,2018-05-02 20:30,3,0.05214,0.05222,0.05214,0.05219,839
,2018-05-02 21:00,3,0.05219,0.05219,0.05215,0.05215,181
,2018-05-02 21:30,3,0.05215,0.05215,0.05212,0.05215,127
,2018-05-02 22:00,3,0.05215,0.05219,0.05215,0.05218,173
,2018-05-02 22:30,3,0.05216,0.05217,0.05215,0.05216,108
,2018-05-02 23:00,3,0.05216,0.05218,0.05215,0.05218,105
,2018-05-02 23:30,3,0.05217,0.05218,0.05215,0.05216,70
,2018-05-03 00:00,3,0.05218,0.05218,0.05215,0.05218,142
,2018-05-03 00:30,3,0.05219,0.05222,0.05218,0.05218,259
,2018-05-03 01:00,3,0.05217,0.05229,0.05216,0.05226,1198
,2018-05-03 01:30,3,0.05226,0.05226,0.0522,0.05224,743
,2018-05-03 02:00,3,0.05224,0.05224,0.05212,0.05223,1781
,2018-05-03 02:30,3,0.05224,0.05231,0.0522,0.05225,1586
,2018-05-03 03:00,3,0.05225,0.0523,0.05219,0.05229,1275
,2018-05-03 03:30,3,0.05226,0.05237,0.05224,0.05231,1249
,2018-05-03 04:00,3,0.05231,0.05237,0.05223,0.05236,1965
,2018-05-03 04:30,3,0.05236,0.0524,0.05236,0.05238,647
,2018-05-03 05:00,3,0.05238,0.05239,0.05235,0.05236,849
,2018-05-03 05:30,3,0.05236,0.05237,0.05227,0.05229,831
,2018-05-03 06:00,3,0.05228,0.05229,0.05219,0.05224,711
,2018-05-03 06:30,3,0.05224,0.05232,0.05224,0.05232,927
,2018-05-03 07:00,3,0.05233,0.05233,0.05205,0.05205,3678
,2018-05-03 07:30,3,0.05205,0.05219,0.05205,0.05212,3342
,2018-05-03 08:00,3,0.05212,0.05225,0.05206,0.0522,6404
,2018-05-03 08:30,3,0.0522,0.05226,0.05213,0.05217,2724
,2018-05-03 09:00,3,0.05218,0.05223,0.05197,0.05204,4325
,2018-05-03 09:30,3,0.05204,0.05204,0.05172,0.05178,7433
,2018-05-03 10:00,3,0.05177,0.05192,0.05176,0.05183,4303
,2018-05-03 10:30,3,0.05183,0.05201,0.05183,0.05196,2936
,2018-05-03 11:00,3,0.05196,0.05204,0.05191,0.05195,2572
,2018-05-03 11:30,3,0.05195,0.05206,0.05195,0.05206,2388
,2018-05-03 12:00,3,0.05206,0.05209,0.05179,0.05195,3157
,2018-05-03 12:30,3,0.05195,0.05206,0.05194,0.05201,2555
,2018-05-03 13:00,3,0.05201,0.05217,0.05201,0.05209,2882
,2018-05-03 13:30,3,0.0521,0.0522,0.05202,0.05202,4203
,2018-05-03 14:00,3,0.05202,0.05216,0.05202,0.05213,1875
,2018-05-03 14:30,3,0.05214,0.05214,0.05202,0.05204,1274
,2018-05-03 15:00,3,0.05204,0.05217,0.05203,0.05216,797
,2018-05-03 15:30,3,0.05215,0.05215,0.05209,0.05209,258
,2018-05-03 17:00,4,0.05211,0.05212,0.05206,0.05209,337
,2018-05-03 17:30,4,0.05209,0.05212,0.05209,0.05211,183
,2018-05-03 18:00,4,0.0521,0.05213,0.0521,0.05212,284
,2018-05-03 18:30,4,0.05211,0.05214,0.0521,0.0521,68
,2018-05-03 19:00,4,0.05212,0.05213,0.05212,0.05212,124
,2018-05-03 19:30,4,0.05212,0.05212,0.05212,0.05212,16
,2018-05-03 20:00,4,0.05211,0.05214,0.05211,0.05214,97
,2018-05-03 20:30,4,0.05215,0.05218,0.05215,0.05215,728
,2018-05-03 21:00,4,0.05214,0.05215,0.05213,0.05215,26
,2018-05-03 21:30,4,0.05214,0.05214,0.05211,0.05212,79
,2018-05-03 22:00,4,0.05213,0.05213,0.05213,0.05213,8
,2018-05-03 23:00,4,0.05213,0.05214,0.05212,0.05213,65
,2018-05-03 23:30,4,0.05213,0.05213,0.0521,0.0521,128
,2018-05-04 00:00,4,0.05209,0.05209,0.05209,0.05209,10
,2018-05-04 00:30,4,0.0521,0.05212,0.05207,0.05208,134
,2018-05-04 01:00,4,0.05208,0.05208,0.05199,0.05199,543
,2018-05-04 01:30,4,0.05199,0.05199,0.05186,0.05187,678
,2018-05-04 02:00,4,0.05187,0.05197,0.05186,0.05193,1003
,2018-05-04 02:30,4,0.05193,0.05193,0.05187,0.05188,403
,2018-05-04 03:00,4,0.05188,0.05191,0.05182,0.05183,553
,2018-05-04 03:30,4,0.05182,0.05185,0.05178,0.05181,434
,2018-05-04 04:00,4,0.05182,0.05182,0.05177,0.05179,1164
,2018-05-04 04:30,4,0.05179,0.0518,0.05177,0.0518,824
,2018-05-04 05:00,4,0.0518,0.05182,0.05178,0.05182,460
,2018-05-04 05:30,4,0.05182,0.05188,0.05179,0.05184,884
,2018-05-04 06:00,4,0.05184,0.05188,0.05183,0.05187,1090
,2018-05-04 06:30,4,0.05187,0.05197,0.05187,0.05196,913
,2018-05-04 07:00,4,0.05195,0.05197,0.05175,0.05178,4271
,2018-05-04 07:30,4,0.05179,0.05206,0.05177,0.05189,9004
,2018-05-04 08:00,4,0.05188,0.05189,0.05153,0.05168,10085
,2018-05-04 08:30,4,0.05169,0.05182,0.05165,0.05178,5217
,2018-05-04 09:00,4,0.05177,0.05185,0.05173,0.0518,3423
,2018-05-04 09:30,4,0.0518,0.05189,0.0518,0.05184,3598
,2018-05-04 10:00,4,0.05184,0.05185,0.05168,0.05171,2628
,2018-05-04 10:30,4,0.05172,0.05176,0.05162,0.05174,3028
,2018-05-04 11:00,4,0.05174,0.05174,0.05164,0.05173,2884
,2018-05-04 11:30,4,0.05173,0.05184,0.05172,0.05183,1785
,2018-05-04 12:00,4,0.05184,0.05188,0.05176,0.05183,2038
,2018-05-04 12:30,4,0.05183,0.05185,0.05178,0.05181,799
,2018-05-04 13:00,4,0.05181,0.05181,0.05176,0.05179,1007
,2018-05-04 13:30,4,0.05179,0.05179,0.05165,0.05171,2362
,2018-05-04 14:00,4,0.05171,0.05171,0.05162,0.05164,1603
,2018-05-04 14:30,4,0.05165,0.05166,0.05151,0.05153,1236
,2018-05-04 15:00,4,0.05154,0.05161,0.05153,0.0516,657
,2018-05-04 15:30,4,0.05159,0.05165,0.05158,0.05161,252
,2018-05-06 17:00,7,0.05151,0.05154,0.0515,0.05152,388
,2018-05-06 17:30,7,0.05153,0.05157,0.05152,0.05155,420
,2018-05-06 18:00,7,0.05154,0.05159,0.05154,0.05158,127
,2018-05-06 18:30,7,0.05157,0.05157,0.05155,0.05156,51
,2018-05-06 19:00,7,0.05156,0.05159,0.05155,0.05158,125
,2018-05-06 19:30,7,0.05158,0.05163,0.05158,0.05163,235
,2018-05-06 20:00,7,0.05164,0.05167,0.05163,0.05166,753
,2018-05-06 20:30,7,0.05167,0.05167,0.05164,0.05165,225
,2018-05-06 21:00,7,0.05165,0.05166,0.05164,0.05165,319
,2018-05-06 21:30,7,0.05165,0.05165,0.05164,0.05164,98
,2018-05-06 22:00,7,0.05166,0.05169,0.05166,0.05169,134
,2018-05-06 22:30,7,0.05168,0.05168,0.05165,0.05166,50
,2018-05-06 23:00,7,0.05166,0.05166,0.05164,0.05165,254
,2018-05-06 23:30,7,0.05165,0.05166,0.05165,0.05166,15
,2018-05-07 00:00,7,0.05164,0.05165,0.05157,0.05159,690
,2018-05-07 00:30,7,0.05159,0.05159,0.05154,0.05157,328
,2018-05-07 01:00,7,0.05158,0.05158,0.05153,0.05158,624
,2018-05-07 01:30,7,0.05157,0.05158,0.0515,0.05155,562
,2018-05-07 02:00,7,0.05155,0.05155,0.05147,0.0515,458
,2018-05-07 02:30,7,0.05151,0.05155,0.05149,0.05149,280
,2018-05-07 03:00,7,0.05149,0.05168,0.05148,0.05165,1422
,2018-05-07 03:30,7,0.05165,0.05169,0.05161,0.05163,344
,2018-05-07 04:00,7,0.05163,0.05163,0.05156,0.05156,411
,2018-05-07 04:30,7,0.05157,0.05157,0.05153,0.05154,358
,2018-05-07 05:00,7,0.05153,0.05153,0.05148,0.05149,371
,2018-05-07 05:30,7,0.05149,0.05149,0.05139,0.05142,972
,2018-05-07 06:00,7,0.05142,0.05144,0.05139,0.05144,873
,2018-05-07 06:30,7,0.05143,0.05145,0.05131,0.05135,1837
,2018-05-07 07:00,7,0.05135,0.05147,0.05133,0.05143,5024
,2018-05-07 07:30,7,0.05143,0.05146,0.05136,0.0514,2195
,2018-05-07 08:00,7,0.0514,0.05144,0.05136,0.05139,1991
,2018-05-07 08:30,7,0.05139,0.05139,0.05129,0.05132,2338
,2018-05-07 09:00,7,0.05131,0.05131,0.05116,0.0512,3637
,2018-05-07 09:30,7,0.0512,0.05121,0.0511,0.05115,2707
,2018-05-07 10:00,7,0.05115,0.0512,0.05112,0.05115,1985
,2018-05-07 10:30,7,0.05117,0.05117,0.05104,0.05107,3056
,2018-05-07 11:00,7,0.05107,0.05112,0.05101,0.05109,1517
,2018-05-07 11:30,7,0.0511,0.05123,0.05109,0.05117,2783
,2018-05-07 12:00,7,0.05117,0.05123,0.0511,0.05115,1888
,2018-05-07 12:30,7,0.05114,0.05117,0.05111,0.05111,789
,2018-05-07 13:00,7,0.05111,0.05111,0.05094,0.05108,3035
,2018-05-07 13:30,7,0.05108,0.05109,0.05094,0.05095,2300
,2018-05-07 14:00,7,0.05095,0.05098,0.05086,0.0509,2901
,2018-05-07 14:30,7,0.0509,0.05102,0.0509,0.05101,2199
,2018-05-07 15:00,7,0.05102,0.05106,0.05101,0.05105,1463
,2018-05-07 15:30,7,0.05105,0.05106,0.05101,0.05101,249
,2018-05-07 17:00,8,0.051,0.05105,0.051,0.05105,789
,2018-05-07 17:30,8,0.05105,0.05105,0.05104,0.05104,148
,2018-05-07 18:00,8,0.05105,0.05106,0.05105,0.05106,332
,2018-05-07 18:30,8,0.05106,0.0511,0.05106,0.0511,106
,2018-05-07 19:00,8,0.05111,0.05117,0.05111,0.05116,274
,2018-05-07 19:30,8,0.05115,0.05115,0.05111,0.05111,163
,2018-05-07 20:00,8,0.05111,0.05113,0.05111,0.05113,27
,2018-05-07 20:30,8,0.0511,0.0511,0.05107,0.05107,421
,2018-05-07 21:00,8,0.05108,0.05108,0.05105,0.05105,279
,2018-05-07 21:30,8,0.05105,0.05105,0.05102,0.05102,153
,2018-05-07 22:00,8,0.05101,0.05103,0.05101,0.05103,65
,2018-05-07 22:30,8,0.05102,0.05102,0.051,0.051,60
,2018-05-07 23:00,8,0.05098,0.05098,0.05097,0.05097,92
,2018-05-07 23:30,8,0.05097,0.05098,0.05097,0.05098,140
,2018-05-08 00:00,8,0.05098,0.051,0.05098,0.05099,97
,2018-05-08 00:30,8,0.05099,0.05107,0.05098,0.05107,261
,2018-05-08 01:00,8,0.05105,0.05112,0.05103,0.05107,641
,2018-05-08 01:30,8,0.05106,0.05111,0.05104,0.05106,818
,2018-05-08 02:00,8,0.05105,0.05107,0.05088,0.05088,1103
,2018-05-08 02:30,8,0.05088,0.0509,0.05082,0.05084,1285
,2018-05-08 03:00,8,0.05083,0.05084,0.05069,0.05072,1721
,2018-05-08 03:30,8,0.05072,0.05074,0.05069,0.05074,735
,2018-05-08 04:00,8,0.05074,0.05079,0.05071,0.05078,1618
,2018-05-08 04:30,8,0.05077,0.0508,0.05069,0.05071,914
,2018-05-08 05:00,8,0.05071,0.05075,0.05065,0.05066,1453
,2018-05-08 05:30,8,0.05066,0.05085,0.05065,0.05082,888
,2018-05-08 06:00,8,0.05081,0.05082,0.05076,0.05079,1052
,2018-05-08 06:30,8,0.0508,0.05089,0.05078,0.05088,821
,2018-05-08 07:00,8,0.05089,0.05093,0.05077,0.05088,2765
,2018-05-08 07:30,8,0.05089,0.05089,0.05071,0.05075,2093
,2018-05-08 08:00,8,0.05075,0.05077,0.05066,0.0507,2659
,2018-05-08 08:30,8,0.0507,0.05076,0.05057,0.05074,5044
,2018-05-08 09:00,8,0.05074,0.05084,0.0507,0.05073,3641
,2018-05-08 09:30,8,0.05073,0.05078,0.05069,0.05077,2101
,2018-05-08 10:00,8,0.05077,0.05079,0.05064,0.05072,3200
,2018-05-08 10:30,8,0.05072,0.05072,0.05057,0.05065,3912
,2018-05-08 11:00,8,0.05065,0.05091,0.05065,0.05085,6309
,2018-05-08 11:30,8,0.05085,0.05086,0.05071,0.05074,2221
,2018-05-08 12:00,8,0.05073,0.0509,0.05071,0.05086,2357
,2018-05-08 12:30,8,0.05086,0.05088,0.05077,0.05082,2559
,2018-05-08 13:00,8,0.05082,0.05084,0.0507,0.05076,4737
,2018-05-08 13:30,8,0.05076,0.05083,0.05072,0.05074,3450
,2018-05-08 14:00,8,0.05074,0.05076,0.05069,0.0507,890
,2018-05-08 14:30,8,0.05071,0.05076,0.05071,0.05074,1116
,2018-05-08 15:00,8,0.05074,0.05076,0.05072,0.05074,1301
,2018-05-08 15:30,8,0.05074,0.05076,0.05064,0.05064,1479
,2018-05-08 17:00,9,0.05069,0.05077,0.05069,0.05075,1221
,2018-05-08 17:30,9,0.05075,0.05075,0.05072,0.05073,71
,2018-05-08 18:00,9,0.05074,0.05075,0.05072,0.05074,181
,2018-05-08 18:30,9,0.05075,0.05078,0.05075,0.05077,52
,2018-05-08 19:00,9,0.05077,0.05077,0.05073,0.05073,79
,2018-05-08 19:30,9,0.05072,0.05073,0.05069,0.05069,97
,2018-05-08 20:00,9,0.05069,0.05069,0.05066,0.05066,377
,2018-05-08 20:30,9,0.05065,0.05066,0.05063,0.05064,295
,2018-05-08 21:00,9,0.05064,0.05066,0.05064,0.05065,106
,2018-05-08 21:30,9,0.05066,0.05066,0.05065,0.05065,38
,2018-05-08 22:00,9,0.05066,0.05068,0.05066,0.05067,66
,2018-05-08 22:30,9,0.05066,0.05066,0.05065,0.05065,71
,2018-05-08 23:00,9,0.05064,0.05066,0.05064,0.05066,32
,2018-05-08 23:30,9,0.05067,0.05068,0.05067,0.05067,11
,2018-05-09 00:00,9,0.05067,0.05067,0.05065,0.05065,43
,2018-05-09 00:30,9,0.05066,0.05066,0.05065,0.05065,15
,2018-05-09 01:00,9,0.05064,0.05064,0.05055,0.05055,1096
,2018-05-09 01:30,9,0.05055,0.05056,0.05045,0.05047,1397
,2018-05-09 02:00,9,0.05047,0.05048,0.05043,0.05043,1159
,2018-05-09 02:30,9,0.05043,0.05065,0.05043,0.05065,1720
,2018-05-09 03:00,9,0.05066,0.05067,0.05056,0.05063,618
,2018-05-09 03:30,9,0.05062,0.05066,0.05058,0.05065,444
,2018-05-09 04:00,9,0.05065,0.05068,0.05062,0.05068,750
,2018-05-09 04:30,9,0.05068,0.05068,0.05062,0.05062,498
,2018-05-09 05:00,9,0.05061,0.05061,0.05053,0.05059,1265
,2018-05-09 05:30,9,0.05059,0.0507,0.05059,0.05068,984
,2018-05-09 06:00,9,0.05069,0.05077,0.05067,0.05077,1161
,2018-05-09 06:30,9,0.05077,0.0509,0.05077,0.05084,2392
,2018-05-09 07:00,9,0.05083,0.05095,0.0507,0.05073,4563
,2018-05-09 07:30,9,0.05074,0.05083,0.05067,0.0508,4198
,2018-05-09 08:00,9,0.0508,0.05081,0.05064,0.05065,3082
,2018-05-09 08:30,9,0.05065,0.05079,0.05063,0.05072,3208
,2018-05-09 09:00,9,0.05071,0.05082,0.05068,0.05077,2407
,2018-05-09 09:30,9,0.05078,0.05097,0.05077,0.05088,4664
,2018-05-09 10:00,9,0.05088,0.05091,0.05081,0.05085,1998
,2018-05-09 10:30,9,0.05084,0.05095,0.05084,0.0509,1503
,2018-05-09 11:00,9,0.0509,0.0509,0.05078,0.05084,1599
,2018-05-09 11:30,9,0.05084,0.05088,0.05076,0.05079,1532
,2018-05-09 12:00,9,0.0508,0.05082,0.05076,0.05079,1194
,2018-05-09 12:30,9,0.05079,0.0508,0.05076,0.05078,1812
,2018-05-09 13:00,9,0.05078,0.05088,0.05076,0.05079,2270
,2018-05-09 13:30,9,0.05079,0.0508,0.05076,0.05076,1327
,2018-05-09 14:00,9,0.05076,0.05086,0.05073,0.05079,4270
,2018-05-09 14:30,9,0.05079,0.05081,0.0507,0.05074,2730
,2018-05-09 15:00,9,0.05073,0.05077,0.05071,0.05075,754
,2018-05-09 15:30,9,0.05075,0.05081,0.05073,0.05081,304
,2018-05-09 17:00,10,0.05078,0.05078,0.05074,0.05074,260
,2018-05-09 17:30,10,0.05075,0.05077,0.05074,0.05075,214
,2018-05-09 18:00,10,0.05074,0.05077,0.05074,0.05077,66
,2018-05-09 18:30,10,0.05076,0.05077,0.05074,0.05074,78
,2018-05-09 19:00,10,0.05075,0.05078,0.05075,0.05077,110
,2018-05-09 19:30,10,0.05075,0.05078,0.05074,0.05077,119
,2018-05-09 20:00,10,0.05076,0.05079,0.05076,0.05078,114
,2018-05-09 20:30,10,0.05076,0.05081,0.05076,0.05078,202
,2018-05-09 21:00,10,0.05078,0.05082,0.05078,0.0508,214
,2018-05-09 21:30,10,0.0508,0.0508,0.05075,0.05076,567
,2018-05-09 22:00,10,0.05076,0.05079,0.05076,0.05078,102
,2018-05-09 22:30,10,0.05076,0.05076,0.05076,0.05076,7
,2018-05-09 23:00,10,0.05076,0.05077,0.05075,0.05075,20
,2018-05-09 23:30,10,0.05076,0.05081,0.05076,0.05081,83
,2018-05-10 00:00,10,0.05081,0.05081,0.05077,0.05077,25
,2018-05-10 00:30,10,0.05076,0.05076,0.05075,0.05076,56
,2018-05-10 01:00,10,0.05075,0.0508,0.05073,0.05079,424
,2018-05-10 01:30,10,0.05079,0.0509,0.05079,0.0509,1871
,2018-05-10 02:00,10,0.0509,0.05106,0.05087,0.05101,4053
,2018-05-10 02:30,10,0.051,0.0511,0.05097,0.05098,5558
,2018-05-10 03:00,10,0.05098,0.05106,0.05096,0.05106,474
,2018-05-10 03:30,10,0.05105,0.05111,0.05104,0.05111,1052
,2018-05-10 04:00,10,0.05111,0.05126,0.05111,0.05125,1808
,2018-05-10 04:30,10,0.05125,0.05127,0.05117,0.05117,955
,2018-05-10 05:00,10,0.05117,0.05122,0.0511,0.05122,1051
,2018-05-10 05:30,10,0.05122,0.05122,0.05115,0.05117,641
,2018-05-10 06:00,10,0.05117,0.05129,0.0511,0.05128,3058
,2018-05-10 06:30,10,0.05126,0.05126,0.05113,0.05113,1088
,2018-05-10 07:00,10,0.05113,0.05122,0.05109,0.05117,2668
,2018-05-10 07:30,10,0.05117,0.05145,0.05117,0.05138,8414
,2018-05-10 08:00,10,0.05139,0.05151,0.05137,0.05144,5966
,2018-05-10 08:30,10,0.05144,0.05153,0.05133,0.05139,5005
,2018-05-10 09:00,10,0.05139,0.05142,0.0513,0.05136,3796
,2018-05-10 09:30,10,0.05135,0.05147,0.05131,0.05136,4292
,2018-05-10 10:00,10,0.05137,0.05151,0.05134,0.05146,3727
,2018-05-10 10:30,10,0.05146,0.05152,0.05146,0.05147,3502
,2018-05-10 11:00,10,0.05147,0.05161,0.05144,0.0516,3876
,2018-05-10 11:30,10,0.0516,0.05162,0.05151,0.05151,2995
,2018-05-10 12:00,10,0.05151,0.05164,0.05151,0.05164,4105
,2018-05-10 12:30,10,0.05164,0.05165,0.05159,0.05161,2604
,2018-05-10 13:00,10,0.05161,0.05171,0.05157,0.05165,2590
,2018-05-10 13:30,10,0.05166,0.05175,0.05166,0.05173,2346
,2018-05-10 14:00,10,0.05174,0.05174,0.05162,0.05171,2254
,2018-05-10 14:30,10,0.05171,0.05174,0.05165,0.05166,1421
,2018-05-10 15:00,10,0.05167,0.05174,0.05167,0.05168,553
,2018-05-10 15:30,10,0.05169,0.05176,0.05166,0.05171,1122
,2018-05-10 17:00,11,0.05166,0.0517,0.05163,0.05163,551
,2018-05-10 17:30,11,0.05164,0.05168,0.05162,0.05163,430
,2018-05-10 18:00,11,0.05162,0.05165,0.05162,0.05164,168
,2018-05-10 18:30,11,0.05166,0.05166,0.05163,0.05165,50
,2018-05-10 19:00,11,0.05163,0.05165,0.05163,0.05165,43
,2018-05-10 19:30,11,0.05165,0.05167,0.05162,0.05167,200
,2018-05-10 20:00,11,0.05166,0.05171,0.05165,0.05168,371
,2018-05-10 20:30,11,0.05168,0.0517,0.05165,0.05165,119
,2018-05-10 21:00,11,0.05166,0.05166,0.05166,0.05166,7
,2018-05-10 21:30,11,0.05169,0.05171,0.05169,0.05171,137
,2018-05-10 22:00,11,0.0517,0.0517,0.05169,0.05169,18
,2018-05-10 22:30,11,0.0517,0.05171,0.0517,0.0517,55
,2018-05-10 23:00,11,0.05169,0.05169,0.05168,0.05168,43
,2018-05-10 23:30,11,0.05168,0.05168,0.05167,0.05167,85
,2018-05-11 00:00,11,0.05167,0.05168,0.05166,0.05167,80
,2018-05-11 00:30,11,0.05167,0.05167,0.05162,0.05162,300
,2018-05-11 01:00,11,0.05162,0.05168,0.05161,0.05165,388
,2018-05-11 01:30,11,0.05164,0.05165,0.05151,0.05151,2150
,2018-05-11 02:00,11,0.05152,0.05159,0.05148,0.05148,1034
,2018-05-11 02:30,11,0.05148,0.05154,0.05145,0.05151,725
,2018-05-11 03:00,11,0.05151,0.05162,0.05151,0.05159,1017
,2018-05-11 03:30,11,0.05159,0.05164,0.05157,0.05164,787
,2018-05-11 04:00,11,0.05164,0.05166,0.05157,0.05165,1002
,2018-05-11 04:30,11,0.05165,0.05174,0.05165,0.05171,1285
,2018-05-11 05:00,11,0.05171,0.05178,0.0517,0.05177,744
,2018-05-11 05:30,11,0.05177,0.05178,0.05168,0.05176,831
,2018-05-11 06:00,11,0.05176,0.05178,0.05171,0.05172,1112
,2018-05-11 06:30,11,0.05171,0.05178,0.0517,0.05175,1059
,2018-05-11 07:00,11,0.05174,0.05174,0.05158,0.05159,2868
,2018-05-11 07:30,11,0.05159,0.05187,0.05154,0.05184,9111
,2018-05-11 08:00,11,0.05184,0.0519,0.05171,0.05175,7154
,2018-05-11 08:30,11,0.05174,0.0518,0.05165,0.05165,4421
,2018-05-11 09:00,11,0.05165,0.05173,0.05151,0.05153,4521
,2018-05-11 09:30,11,0.05153,0.05155,0.05145,0.05147,3904
,2018-05-11 10:00,11,0.05148,0.05155,0.05112,0.05112,8846
,2018-05-11 10:30,11,0.05113,0.05132,0.05113,0.05132,3579
,2018-05-11 11:00,11,0.05133,0.05135,0.0512,0.05124,3837
,2018-05-11 11:30,11,0.05124,0.05144,0.05124,0.05138,2655
,2018-05-11 12:00,11,0.05139,0.0514,0.05132,0.05134,2073
,2018-05-11 12:30,11,0.05135,0.05148,0.05133,0.05142,2735
,2018-05-11 13:00,11,0.05141,0.05142,0.05126,0.05128,2650
,2018-05-11 13:30,11,0.05128,0.05129,0.0512,0.05126,1845
,2018-05-11 14:00,11,0.05125,0.05127,0.05119,0.05127,1311
,2018-05-11 14:30,11,0.05126,0.05129,0.05122,0.05127,835
,2018-05-11 15:00,11,0.05126,0.05127,0.05122,0.05123,435
,2018-05-11 15:30,11,0.05121,0.05121,0.05114,0.05119,454
,2018-05-13 17:00,14,0.05127,0.05132,0.05119,0.05132,636
,2018-05-13 17:30,14,0.05132,0.05136,0.0513,0.05133,627
,2018-05-13 18:00,14,0.05133,0.05136,0.05131,0.05136,295
,2018-05-13 18:30,14,0.05135,0.05137,0.05133,0.05137,279
,2018-05-13 19:00,14,0.05137,0.05138,0.05135,0.05138,140
,2018-05-13 19:30,14,0.05138,0.05139,0.05137,0.05139,247
,2018-05-13 20:00,14,0.05138,0.05138,0.05135,0.05136,217
,2018-05-13 20:30,14,0.05137,0.05137,0.05133,0.05137,395
,2018-05-13 21:00,14,0.05137,0.05138,0.05134,0.05135,41
,2018-05-13 21:30,14,0.05134,0.05134,0.05133,0.05134,5
,2018-05-13 22:00,14,0.05134,0.05137,0.05134,0.05137,27
,2018-05-13 22:30,14,0.05137,0.05137,0.05133,0.05135,113
,2018-05-13 23:00,14,0.05134,0.05135,0.05132,0.05134,31
,2018-05-13 23:30,14,0.05134,0.05135,0.05132,0.05134,42
,2018-05-14 00:00,14,0.05132,0.05133,0.05124,0.05127,544
,2018-05-14 00:30,14,0.05126,0.0513,0.05125,0.0513,163
,2018-05-14 01:00,14,0.05129,0.05134,0.05127,0.05127,619
,2018-05-14 01:30,14,0.05127,0.05134,0.05127,0.05133,590
,2018-05-14 02:00,14,0.05132,0.0515,0.05128,0.05146,1889
,2018-05-14 02:30,14,0.05145,0.05151,0.05141,0.05151,1237
,2018-05-14 03:00,14,0.05151,0.05152,0.05141,0.05143,1137
,2018-05-14 03:30,14,0.05142,0.05146,0.05142,0.05143,424
,2018-05-14 04:00,14,0.05142,0.05144,0.05138,0.05139,659
,2018-05-14 04:30,14,0.05138,0.05141,0.05131,0.05134,521
,2018-05-14 05:00,14,0.05133,0.05135,0.05131,0.05134,347
,2018-05-14 05:30,14,0.05134,0.05134,0.05126,0.05132,869
,2018-05-14 06:00,14,0.05133,0.0514,0.05133,0.05135,737
,2018-05-14 06:30,14,0.05134,0.05141,0.05133,0.05141,506
,2018-05-14 07:00,14,0.05142,0.0515,0.05137,0.05141,2276
,2018-05-14 07:30,14,0.05141,0.05141,0.05123,0.0513,2923
,2018-05-14 08:00,14,0.0513,0.05135,0.05123,0.05134,1813
,2018-05-14 08:30,14,0.05134,0.05135,0.05115,0.05115,3133
,2018-05-14 09:00,14,0.05116,0.05116,0.05096,0.05099,6798
,2018-05-14 09:30,14,0.05099,0.05103,0.05092,0.05094,5655
,2018-05-14 10:00,14,0.05093,0.05101,0.05086,0.05087,5941
,2018-05-14 10:30,14,0.05087,0.05097,0.05087,0.05095,1980
,2018-05-14 11:00,14,0.05095,0.05096,0.0508,0.05082,1924
,2018-05-14 11:30,14,0.05083,0.05085,0.05077,0.05079,1700
,2018-05-14 12:00,14,0.05078,0.0509,0.05078,0.05084,1883
,2018-05-14 12:30,14,0.05085,0.05089,0.05078,0.05084,1988
,2018-05-14 13:00,14,0.05084,0.05092,0.0508,0.05091,1547
,2018-05-14 13:30,14,0.05092,0.05093,0.05079,0.05081,2046
,2018-05-14 14:00,14,0.05081,0.05081,0.05069,0.05069,3505
,2018-05-14 14:30,14,0.0507,0.05072,0.05065,0.05067,1260
,2018-05-14 15:00,14,0.05067,0.0507,0.05066,0.05067,193
,2018-05-14 15:30,14,0.05067,0.05068,0.05065,0.05065,150
,2018-05-14 17:00,15,0.05069,0.05076,0.05069,0.05074,221
,2018-05-14 17:30,15,0.05074,0.05077,0.05072,0.05073,809
,2018-05-14 18:00,15,0.05075,0.05077,0.05074,0.05075,821
,2018-05-14 18:30,15,0.05074,0.05077,0.05074,0.05075,261
,2018-05-14 19:00,15,0.05076,0.05077,0.05073,0.05074,253
,2018-05-14 19:30,15,0.05072,0.05075,0.0507,0.05072,181
,2018-05-14 20:00,15,0.05072,0.05073,0.05071,0.05072,208
,2018-05-14 20:30,15,0.05072,0.05074,0.05071,0.05072,69
,2018-05-14 21:00,15,0.05072,0.05074,0.05072,0.05072,122
,2018-05-14 21:30,15,0.05073,0.05074,0.05073,0.05073,22
,2018-05-14 22:30,15,0.05073,0.05073,0.05073,0.05073,4
,2018-05-14 23:00,15,0.05072,0.05072,0.0507,0.0507,19
,2018-05-14 23:30,15,0.05068,0.05068,0.05063,0.05064,432
,2018-05-15 00:00,15,0.05064,0.05071,0.05064,0.0507,312
,2018-05-15 00:30,15,0.05069,0.05071,0.05064,0.05064,150
,2018-05-15 01:00,15,0.05064,0.05066,0.0506,0.0506,440
,2018-05-15 01:30,15,0.0506,0.05069,0.05056,0.05069,952
,2018-05-15 02:00,15,0.05069,0.05079,0.05069,0.05076,1386
,2018-05-15 02:30,15,0.05077,0.05079,0.05064,0.05064,992
,2018-05-15 03:00,15,0.05065,0.05065,0.05058,0.05059,1206
,2018-05-15 03:30,15,0.0506,0.0506,0.05055,0.05055,579
,2018-05-15 04:00,15,0.05055,0.05062,0.05052,0.0506,1001
,2018-05-15 04:30,15,0.0506,0.05064,0.05055,0.05055,447
,2018-05-15 05:00,15,0.05056,0.05056,0.05049,0.05054,926
,2018-05-15 05:30,15,0.05053,0.05053,0.05034,0.05036,2139
,2018-05-15 06:00,15,0.05036,0.05036,0.05023,0.05031,2685
,2018-05-15 06:30,15,0.05031,0.05035,0.05023,0.0503,2091
,2018-05-15 07:00,15,0.05031,0.05069,0.05027,0.05031,25008
,2018-05-15 07:30,15,0.05032,0.05033,0.05003,0.05004,12047
,2018-05-15 08:00,15,0.05003,0.05014,0.04987,0.05006,8198
,2018-05-15 08:30,15,0.05006,0.05007,0.04992,0.05,5492
,2018-05-15 09:00,15,0.05,0.05024,0.04998,0.05021,4230
,2018-05-15 09:30,15,0.05021,0.05027,0.05016,0.05026,2834
,2018-05-15 10:00,15,0.05026,0.05034,0.0502,0.0503,3511
,2018-05-15 10:30,15,0.05031,0.05048,0.05031,0.05043,4086
,2018-05-15 11:00,15,0.05043,0.05061,0.05033,0.0506,4359
,2018-05-15 11:30,15,0.0506,0.05065,0.05056,0.05057,4883
,2018-05-15 12:00,15,0.05057,0.05059,0.05045,0.0505,2942
,2018-05-15 12:30,15,0.05051,0.05057,0.0505,0.0505,1302
,2018-05-15 13:00,15,0.05049,0.05049,0.05036,0.05042,3006
,2018-05-15 13:30,15,0.05042,0.0505,0.05042,0.05043,3481
,2018-05-15 14:00,15,0.05043,0.05049,0.05039,0.05044,3045
,2018-05-15 14:30,15,0.05044,0.05057,0.05044,0.05052,1330
,2018-05-15 15:00,15,0.05053,0.05053,0.05049,0.05052,304
,2018-05-15 15:30,15,0.0505,0.05051,0.05048,0.05048,84
,2018-05-15 17:00,16,0.05049,0.05052,0.05044,0.05044,927
,2018-05-15 17:30,16,0.05045,0.05052,0.05044,0.05052,651
,2018-05-15 18:00,16,0.05052,0.05054,0.05049,0.05052,425
,2018-05-15 18:30,16,0.05052,0.05055,0.0505,0.0505,151
,2018-05-15 19:00,16,0.0505,0.05054,0.05049,0.05054,199
,2018-05-15 19:30,16,0.05053,0.05053,0.05049,0.05051,206
,2018-05-15 20:00,16,0.0505,0.05051,0.05046,0.05051,331
,2018-05-15 20:30,16,0.0505,0.0505,0.05044,0.05047,269
,2018-05-15 21:00,16,0.05047,0.05054,0.05045,0.05054,680
,2018-05-15 21:30,16,0.05053,0.05057,0.05049,0.05054,526
,2018-05-15 22:00,16,0.05055,0.05055,0.05051,0.05054,183
,2018-05-15 22:30,16,0.05054,0.0506,0.05054,0.05058,134
,2018-05-15 23:00,16,0.05058,0.05058,0.05056,0.05056,22
,2018-05-15 23:30,16,0.05056,0.05056,0.05053,0.05054,110
,2018-05-16 00:00,16,0.05054,0.05056,0.05053,0.05053,152
,2018-05-16 00:30,16,0.05054,0.0506,0.05054,0.05057,388
,2018-05-16 01:00,16,0.05057,0.05057,0.05047,0.05048,901
,2018-05-16 01:30,16,0.05047,0.05052,0.05044,0.05052,1088
,2018-05-16 02:00,16,0.05053,0.05057,0.05049,0.05057,1201
,2018-05-16 02:30,16,0.05057,0.05061,0.05047,0.05049,1799
,2018-05-16 03:00,16,0.05049,0.05051,0.0503,0.0503,2469
,2018-05-16 03:30,16,0.0503,0.0503,0.05021,0.05028,2288
,2018-05-16 04:00,16,0.05027,0.05034,0.0502,0.05028,2137
,2018-05-16 04:30,16,0.05028,0.05034,0.05025,0.0503,1010
,2018-05-16 05:00,16,0.05029,0.05039,0.05025,0.0503,1598
,2018-05-16 05:30,16,0.0503,0.05039,0.05027,0.05037,986
,2018-05-16 06:00,16,0.05036,0.05044,0.05034,0.05038,1052
,2018-05-16 06:30,16,0.05037,0.05039,0.05028,0.05036,1179
,2018-05-16 07:00,16,0.05036,0.05037,0.05026,0.0503,2241
,2018-05-16 07:30,16,0.05029,0.05038,0.05026,0.0503,2622
,2018-05-16 08:00,16,0.0503,0.05066,0.0503,0.05062,4309
,2018-05-16 08:30,16,0.05063,0.05064,0.05051,0.05055,3699
,2018-05-16 09:00,16,0.05055,0.05064,0.05038,0.05044,4947
,2018-05-16 09:30,16,0.05044,0.05052,0.05036,0.05039,3440
,2018-05-16 10:00,16,0.05039,0.05045,0.05036,0.05038,2101
,2018-05-16 10:30,16,0.05038,0.05041,0.05031,0.05039,1653
,2018-05-16 11:00,16,0.05039,0.05052,0.05037,0.0505,2318
,2018-05-16 11:30,16,0.0505,0.05056,0.05049,0.05053,1225
,2018-05-16 12:00,16,0.05054,0.05058,0.05049,0.05055,1356
,2018-05-16 12:30,16,0.05055,0.05079,0.05049,0.05077,7160
,2018-05-16 13:00,16,0.05076,0.05085,0.05073,0.05075,5143
,2018-05-16 13:30,16,0.05075,0.05075,0.05067,0.05071,2721
,2018-05-16 14:00,16,0.0507,0.05078,0.0507,0.05075,1513
,2018-05-16 14:30,16,0.05075,0.0508,0.05071,0.05075,1510
,2018-05-16 15:00,16,0.05076,0.05076,0.05072,0.05074,593
,2018-05-16 15:30,16,0.05073,0.0508,0.05073,0.05079,335
,2018-05-16 17:00,17,0.05079,0.05085,0.05079,0.05084,1732
,2018-05-16 17:30,17,0.05083,0.05085,0.05082,0.05082,491
,2018-05-16 18:00,17,0.05082,0.05084,0.05081,0.05083,98
,2018-05-16 18:30,17,0.05082,0.05082,0.05079,0.05081,47
,2018-05-16 19:00,17,0.05082,0.05082,0.0508,0.05082,204
,2018-05-16 19:30,17,0.05081,0.05084,0.05081,0.05082,418
,2018-05-16 20:00,17,0.05083,0.05083,0.0508,0.05082,552
,2018-05-16 20:30,17,0.0508,0.05084,0.05079,0.05082,453
,2018-05-16 21:00,17,0.05082,0.0509,0.05082,0.05089,887
,2018-05-16 21:30,17,0.05088,0.05089,0.05084,0.05086,670
,2018-05-16 22:00,17,0.05085,0.05087,0.05081,0.05082,326
,2018-05-16 22:30,17,0.05082,0.05084,0.05081,0.05082,224
,2018-05-16 23:00,17,0.05083,0.05085,0.05081,0.05083,122
,2018-05-16 23:30,17,0.05083,0.05083,0.05079,0.05079,230
,2018-05-17 00:00,17,0.05079,0.05081,0.05075,0.05076,309
,2018-05-17 00:30,17,0.05076,0.05089,0.05076,0.05088,1165
,2018-05-17 01:00,17,0.05087,0.05095,0.05081,0.05085,1399
,2018-05-17 01:30,17,0.05084,0.05089,0.0508,0.05084,770
,2018-05-17 02:00,17,0.05084,0.05086,0.05077,0.05078,860
,2018-05-17 02:30,17,0.05078,0.05089,0.05077,0.05084,932
,2018-05-17 03:00,17,0.05085,0.05098,0.05085,0.05097,1643
,2018-05-17 03:30,17,0.05097,0.05099,0.05088,0.05089,1239
,2018-05-17 04:00,17,0.05088,0.05098,0.05085,0.05098,995
,2018-05-17 04:30,17,0.05098,0.05098,0.0509,0.05097,879
,2018-05-17 05:00,17,0.05097,0.05099,0.05082,0.05085,1109
,2018-05-17 05:30,17,0.05086,0.0509,0.0508,0.05088,856
,2018-05-17 06:00,17,0.05088,0.05094,0.05081,0.05088,785
,2018-05-17 06:30,17,0.05088,0.05088,0.05076,0.05077,1060
,2018-05-17 07:00,17,0.05077,0.05079,0.05065,0.05072,2952
,2018-05-17 07:30,17,0.05072,0.05072,0.05048,0.05057,4345
,2018-05-17 08:00,17,0.05058,0.05061,0.05044,0.05051,4084
,2018-05-17 08:30,17,0.05051,0.05052,0.05037,0.05042,5602
,2018-05-17 09:00,17,0.05043,0.05053,0.05041,0.05049,3233
,2018-05-17 09:30,17,0.05049,0.05054,0.05037,0.05044,4849
,2018-05-17 10:00,17,0.05045,0.0505,0.05038,0.05041,4299
,2018-05-17 10:30,17,0.05041,0.05046,0.05037,0.0504,3008
,2018-05-17 11:00,17,0.0504,0.05056,0.0504,0.05054,2954
,2018-05-17 11:30,17,0.05054,0.05056,0.05047,0.05056,2459
,2018-05-17 12:00,17,0.05056,0.05058,0.05051,0.05051,956
,2018-05-17 12:30,17,0.05052,0.05053,0.05044,0.05052,1975
,2018-05-17 13:00,17,0.0505,0.05056,0.05042,0.05056,4401
,2018-05-17 13:30,17,0.05056,0.05062,0.05049,0.0505,2755
,2018-05-17 14:00,17,0.0505,0.05053,0.05047,0.05047,837
,2018-05-17 14:30,17,0.05047,0.05048,0.0504,0.05043,1375
,2018-05-17 15:00,17,0.05043,0.05045,0.05037,0.05042,891
,2018-05-17 15:30,17,0.05042,0.05045,0.05041,0.05041,184
,2018-05-17 17:00,18,0.05045,0.05045,0.05035,0.05036,997
,2018-05-17 17:30,18,0.05036,0.05038,0.05035,0.05038,1266
,2018-05-17 18:00,18,0.05039,0.05039,0.05034,0.05035,1404
,2018-05-17 18:30,18,0.05036,0.05036,0.05034,0.05036,130
,2018-05-17 19:00,18,0.05035,0.05036,0.05031,0.05034,381
,2018-05-17 19:30,18,0.05034,0.05037,0.05034,0.05037,135
,2018-05-17 20:00,18,0.05037,0.05042,0.05037,0.05042,512
,2018-05-17 20:30,18,0.05042,0.05043,0.05037,0.05041,308
,2018-05-17 21:00,18,0.05041,0.05042,0.0504,0.05041,34
,2018-05-17 21:30,18,0.05041,0.05044,0.05039,0.05041,355
,2018-05-17 22:00,18,0.05042,0.05042,0.05039,0.0504,171
,2018-05-17 22:30,18,0.05042,0.05043,0.05038,0.05043,493
,2018-05-17 23:00,18,0.05042,0.05042,0.05042,0.05042,1
,2018-05-17 23:30,18,0.05041,0.05041,0.05041,0.05041,14
,2018-05-18 00:00,18,0.05042,0.05045,0.0504,0.05042,168
,2018-05-18 00:30,18,0.05043,0.05046,0.05039,0.05046,422
,2018-05-18 01:00,18,0.05046,0.0505,0.05046,0.05049,242
,2018-05-18 01:30,18,0.05048,0.05051,0.05045,0.0505,268
,2018-05-18 02:00,18,0.0505,0.05062,0.0505,0.05062,1628
,2018-05-18 02:30,18,0.05062,0.05064,0.05054,0.05054,990
,2018-05-18 03:00,18,0.05054,0.05061,0.05043,0.05044,995
,2018-05-18 03:30,18,0.05044,0.05052,0.05043,0.05048,615
,2018-05-18 04:00,18,0.05048,0.05048,0.05037,0.0504,977
,2018-05-18 04:30,18,0.05041,0.05042,0.05028,0.0503,2403
,2018-05-18 05:00,18,0.0503,0.05037,0.05023,0.05034,1504
,2018-05-18 05:30,18,0.05035,0.05039,0.0503,0.05033,601
,2018-05-18 06:00,18,0.05033,0.0504,0.05032,0.05035,1024
,2018-05-18 06:30,18,0.05035,0.05043,0.05034,0.05035,870
,2018-05-18 07:00,18,0.05035,0.05037,0.05028,0.05029,1779
,2018-05-18 07:30,18,0.05028,0.05029,0.05003,0.05004,7035
,2018-05-18 08:00,18,0.05003,0.05007,0.04993,0.05007,5437
,2018-05-18 08:30,18,0.05008,0.05014,0.04991,0.04993,3994
,2018-05-18 09:00,18,0.04992,0.05002,0.0498,0.05001,6192
,2018-05-18 09:30,18,0.05001,0.05009,0.04992,0.04995,6339
,2018-05-18 10:00,18,0.04996,0.04997,0.04985,0.04986,3089
,2018-05-18 10:30,18,0.04986,0.04993,0.04984,0.04992,2889
,2018-05-18 11:00,18,0.04991,0.05003,0.04991,0.04996,3345
,2018-05-18 11:30,18,0.04996,0.04998,0.04991,0.04994,3750
,2018-05-18 12:00,18,0.04994,0.04995,0.0499,0.04991,2845
,2018-05-18 12:30,18,0.04991,0.04998,0.04988,0.0499,3580
,2018-05-18 13:00,18,0.0499,0.04992,0.04987,0.0499,1796
,2018-05-18 13:30,18,0.04991,0.04993,0.04985,0.04988,3402
,2018-05-18 14:00,18,0.04989,0.0499,0.04987,0.04989,767
,2018-05-18 14:30,18,0.04989,0.04993,0.04985,0.04986,1463
,2018-05-18 15:00,18,0.04986,0.04995,0.04986,0.04993,1098
,2018-05-18 15:30,18,0.04993,0.04993,0.04985,0.04985,712
,2018-05-20 17:00,21,0.04994,0.05003,0.04994,0.05001,774
,2018-05-20 17:30,21,0.05001,0.05002,0.04998,0.05001,676
,2018-05-20 18:00,21,0.05001,0.05001,0.04999,0.04999,118
,2018-05-20 18:30,21,0.04999,0.05003,0.04999,0.05001,398
,2018-05-20 19:00,21,0.05001,0.05002,0.04993,0.04993,390
,2018-05-20 19:30,21,0.04994,0.04995,0.04992,0.04993,289
,2018-05-20 20:00,21,0.04993,0.05001,0.04993,0.05,422
,2018-05-20 20:30,21,0.05,0.05002,0.04999,0.05,271
,2018-05-20 21:00,21,0.05,0.05,0.04998,0.05,223
,2018-05-20 21:30,21,0.04999,0.04999,0.04993,0.04994,494
,2018-05-20 22:00,21,0.04994,0.04995,0.04993,0.04994,267
,2018-05-20 22:30,21,0.04994,0.04997,0.04993,0.04997,199
,2018-05-20 23:00,21,0.04997,0.04997,0.04993,0.04995,232
,2018-05-20 23:30,21,0.04995,0.04996,0.04994,0.04996,288
,2018-05-21 00:00,21,0.04995,0.04999,0.04994,0.04999,279
,2018-05-21 00:30,21,0.04998,0.04999,0.04998,0.04998,78
,2018-05-21 01:00,21,0.04998,0.04998,0.04985,0.04986,1684
,2018-05-21 01:30,21,0.04986,0.04986,0.04967,0.04969,3960
,2018-05-21 02:00,21,0.04969,0.0498,0.04968,0.0498,1257
,2018-05-21 02:30,21,0.0498,0.04983,0.04974,0.04975,1472
,2018-05-21 03:00,21,0.04976,0.04995,0.04974,0.04993,1645
,2018-05-21 03:30,21,0.04993,0.04995,0.04984,0.04987,1317
,2018-05-21 04:00,21,0.04987,0.04993,0.04983,0.04984,1055
,2018-05-21 04:30,21,0.04984,0.04985,0.04976,0.04978,1112
,2018-05-21 05:00,21,0.04978,0.04982,0.04977,0.04981,593
,2018-05-21 05:30,21,0.04981,0.04991,0.04979,0.04987,692
,2018-05-21 06:00,21,0.04987,0.04989,0.04983,0.04988,560
,2018-05-21 06:30,21,0.04989,0.0499,0.04984,0.04984,542
,2018-05-21 07:00,21,0.04985,0.04987,0.04968,0.04984,4930
,2018-05-21 07:30,21,0.04983,0.04998,0.04981,0.04998,5185
,2018-05-21 08:00,21,0.04997,0.04999,0.0499,0.04994,2719
,2018-05-21 08:30,21,0.04994,0.05007,0.04994,0.04999,7673
,2018-05-21 09:00,21,0.04999,0.05007,0.04993,0.04993,3524
,2018-05-21 09:30,21,0.04993,0.05004,0.04989,0.05004,3930
,2018-05-21 10:00,21,0.05003,0.05004,0.04995,0.04996,2411
,2018-05-21 10:30,21,0.04997,0.05005,0.04993,0.05005,1621
,2018-05-21 11:00,21,0.05004,0.05007,0.04997,0.04998,2239
,2018-05-21 11:30,21,0.04998,0.05002,0.04996,0.05001,778
,2018-05-21 12:00,21,0.05,0.05008,0.05,0.05005,1150
,2018-05-21 12:30,21,0.05006,0.05012,0.05002,0.0501,2430
,2018-05-21 13:00,21,0.05009,0.05016,0.05007,0.05013,1946
,2018-05-21 13:30,21,0.05013,0.05016,0.05008,0.05009,1474
,2018-05-21 14:00,21,0.05009,0.0502,0.05008,0.05009,1575
,2018-05-21 14:30,21,0.05009,0.05015,0.05008,0.05013,1487
,2018-05-21 15:00,21,0.05013,0.05022,0.05013,0.05019,682
,2018-05-21 15:30,21,0.0502,0.05023,0.05019,0.05019,393
,2018-05-21 17:00,22,0.05019,0.05022,0.05016,0.05019,764
,2018-05-21 17:30,22,0.05019,0.0502,0.05016,0.05017,238
,2018-05-21 18:00,22,0.05017,0.05018,0.05016,0.05018,143
,2018-05-21 18:30,22,0.05018,0.05019,0.05016,0.05017,76
,2018-05-21 19:00,22,0.05016,0.05021,0.05015,0.05019,399
,2018-05-21 19:30,22,0.05018,0.05022,0.05018,0.05019,256
,2018-05-21 20:00,22,0.05019,0.05019,0.05016,0.05018,98
,2018-05-21 20:30,22,0.05017,0.05018,0.05016,0.05018,84
,2018-05-21 21:00,22,0.05018,0.05018,0.05015,0.05016,573
,2018-05-21 21:30,22,0.05015,0.05017,0.05015,0.05017,67
,2018-05-21 22:00,22,0.05017,0.05018,0.05016,0.05017,86
,2018-05-21 22:30,22,0.05017,0.05021,0.05016,0.05017,513
,2018-05-21 23:00,22,0.05016,0.05018,0.05016,0.05017,218
,2018-05-21 23:30,22,0.05017,0.05018,0.05016,0.05017,264
,2018-05-22 00:00,22,0.05017,0.05019,0.05017,0.05019,5
,2018-05-22 00:30,22,0.05019,0.05023,0.05019,0.05023,86
,2018-05-22 01:00,22,0.05023,0.05028,0.05023,0.05025,586
,2018-05-22 01:30,22,0.05024,0.05024,0.05016,0.05023,878
,2018-05-22 02:00,22,0.05023,0.05035,0.05022,0.05034,2646
,2018-05-22 02:30,22,0.05034,0.0504,0.05032,0.05039,3502
,2018-05-22 03:00,22,0.0504,0.05045,0.05036,0.05036,1944
,2018-05-22 03:30,22,0.05036,0.05038,0.05031,0.05037,1010
,2018-05-22 04:00,22,0.05038,0.05045,0.05037,0.05045,857
,2018-05-22 04:30,22,0.05045,0.05047,0.05039,0.05043,1003
,2018-05-22 05:00,22,0.05043,0.05045,0.05032,0.05032,693
,2018-05-22 05:30,22,0.05032,0.05036,0.05029,0.05034,1046
,2018-05-22 06:00,22,0.05034,0.0504,0.05034,0.05035,1025
,2018-05-22 06:30,22,0.05035,0.05049,0.05034,0.05049,1722
,2018-05-22 07:00,22,0.0505,0.05051,0.05036,0.05042,2236
,2018-05-22 07:30,22,0.05042,0.05049,0.05036,0.05041,2716
,2018-05-22 08:00,22,0.0504,0.05044,0.05032,0.05043,2315
,2018-05-22 08:30,22,0.05043,0.05047,0.0504,0.05045,2411
,2018-05-22 09:00,22,0.05044,0.05046,0.05029,0.0503,4401
,2018-05-22 09:30,22,0.0503,0.0504,0.05027,0.05032,3644
,2018-05-22 10:00,22,0.05032,0.05043,0.05032,0.05041,3174
,2018-05-22 10:30,22,0.05041,0.05051,0.05039,0.05048,2196
,2018-05-22 11:00,22,0.05048,0.0505,0.05041,0.05044,1897
,2018-05-22 11:30,22,0.05044,0.05045,0.05038,0.0504,1345
,2018-05-22 12:00,22,0.05039,0.05044,0.05033,0.05037,1626
,2018-05-22 12:30,22,0.05038,0.05045,0.05036,0.05042,1835
,2018-05-22 13:00,22,0.05041,0.05041,0.05037,0.05039,1323
,2018-05-22 13:30,22,0.05039,0.05041,0.05035,0.05035,1502
,2018-05-22 14:00,22,0.05036,0.0504,0.05035,0.05036,675
,2018-05-22 14:30,22,0.05036,0.05038,0.05032,0.05038,1039
,2018-05-22 15:00,22,0.05039,0.05041,0.05036,0.05036,498
,2018-05-22 15:30,22,0.05035,0.05038,0.05033,0.05034,236
,2018-05-22 17:00,23,0.05033,0.05034,0.05031,0.05034,395
,2018-05-22 17:30,23,0.05033,0.05033,0.0503,0.05033,269
,2018-05-22 18:00,23,0.05033,0.05038,0.0503,0.05036,296
,2018-05-22 18:30,23,0.05036,0.05038,0.05036,0.05036,118
,2018-05-22 19:00,23,0.05036,0.05036,0.0503,0.05031,357
,2018-05-22 19:30,23,0.0503,0.05033,0.0503,0.05033,308
,2018-05-22 20:00,23,0.05034,0.05035,0.05029,0.05029,359
,2018-05-22 20:30,23,0.05029,0.05029,0.05016,0.05022,1461
,2018-05-22 21:00,23,0.05022,0.05024,0.05019,0.0502,358
,2018-05-22 21:30,23,0.0502,0.05022,0.05012,0.05016,684
,2018-05-22 22:00,23,0.05015,0.0502,0.05013,0.05018,671
,2018-05-22 22:30,23,0.05018,0.05022,0.05018,0.05019,226
,2018-05-22 23:00,23,0.0502,0.05022,0.05018,0.05022,153
,2018-05-22 23:30,23,0.05021,0.05023,0.05021,0.05022,40
,2018-05-23 00:00,23,0.05021,0.05021,0.05015,0.05016,218
,2018-05-23 00:30,23,0.05016,0.05019,0.05015,0.05016,435
,2018-05-23 01:00,23,0.05016,0.05019,0.05014,0.05017,1006
,2018-05-23 01:30,23,0.05017,0.05017,0.05005,0.05006,936
,2018-05-23 02:00,23,0.05007,0.05015,0.05004,0.05014,899
,2018-05-23 02:30,23,0.05012,0.05012,0.04996,0.04996,1654
,2018-05-23 03:00,23,0.04997,0.05006,0.04991,0.04996,2714
,2018-05-23 03:30,23,0.04996,0.0501,0.04994,0.05009,2135
,2018-05-23 04:00,23,0.0501,0.05015,0.05007,0.05008,1280
,2018-05-23 04:30,23,0.05008,0.0501,0.05001,0.05008,633
,2018-05-23 05:00,23,0.05009,0.0501,0.05003,0.05004,912
,2018-05-23 05:30,23,0.05005,0.05005,0.04992,0.04996,1925
,2018-05-23 06:00,23,0.04996,0.04997,0.04987,0.04995,1404
,2018-05-23 06:30,23,0.04995,0.04996,0.04981,0.0499,1498
,2018-05-23 07:00,23,0.0499,0.05005,0.04989,0.04998,3498
,2018-05-23 07:30,23,0.04997,0.05012,0.04997,0.05009,3717
,2018-05-23 08:00,23,0.05009,0.05042,0.05004,0.05038,7164
,2018-05-23 08:30,23,0.05039,0.05041,0.0503,0.05035,4344
,2018-05-23 09:00,23,0.05036,0.05037,0.05026,0.0503,3190
,2018-05-23 09:30,23,0.05029,0.05032,0.05023,0.05028,3636
,2018-05-23 10:00,23,0.05027,0.05035,0.05022,0.05034,2645
,2018-05-23 10:30,23,0.05035,0.05039,0.05031,0.05033,1883
,2018-05-23 11:00,23,0.05034,0.05084,0.05034,0.05064,15034
,2018-05-23 11:30,23,0.05064,0.05068,0.05052,0.05058,5791
,2018-05-23 12:00,23,0.05057,0.05058,0.05044,0.05051,3854
,2018-05-23 12:30,23,0.05052,0.05064,0.05046,0.05062,3213
,2018-05-23 13:00,23,0.05061,0.0509,0.05056,0.0509,11197
,2018-05-23 13:30,23,0.0509,0.0509,0.05073,0.05079,4316
,2018-05-23 14:00,23,0.05078,0.05093,0.05078,0.0509,2961
,2018-05-23 14:30,23,0.05091,0.05092,0.05085,0.0509,1675
,2018-05-23 15:00,23,0.0509,0.05101,0.05071,0.05079,2977
,2018-05-23 15:30,23,0.05079,0.05079,0.05068,0.05072,1018
,2018-05-23 17:00,24,0.05072,0.05076,0.0507,0.05075,317
,2018-05-23 17:30,24,0.05076,0.05076,0.05068,0.05068,270
,2018-05-23 18:00,24,0.05068,0.0508,0.05067,0.05076,248
,2018-05-23 18:30,24,0.05076,0.05076,0.05069,0.05072,182
,2018-05-23 19:00,24,0.05071,0.05071,0.05062,0.05062,377
,2018-05-23 19:30,24,0.05063,0.05068,0.05061,0.05068,209
,2018-05-23 20:00,24,0.05067,0.05069,0.05066,0.05066,105
,2018-05-23 20:30,24,0.05066,0.05066,0.05056,0.05059,321
,2018-05-23 21:00,24,0.05059,0.05061,0.05056,0.05061,200
,2018-05-23 21:30,24,0.05061,0.05066,0.0506,0.0506,198
,2018-05-23 22:00,24,0.0506,0.0506,0.05056,0.05057,82
,2018-05-23 22:30,24,0.05057,0.05058,0.05054,0.05056,285
,2018-05-23 23:00,24,0.05056,0.05061,0.05056,0.05058,86
,2018-05-23 23:30,24,0.05057,0.05063,0.05057,0.05062,237
,2018-05-24 00:00,24,0.05062,0.05065,0.05062,0.05064,390
,2018-05-24 00:30,24,0.05063,0.05064,0.05055,0.05059,467
,2018-05-24 01:00,24,0.05059,0.05059,0.05046,0.05048,1525
,2018-05-24 01:30,24,0.05048,0.05059,0.05042,0.05058,1851
,2018-05-24 02:00,24,0.05059,0.05075,0.05048,0.05071,2509
,2018-05-24 02:30,24,0.05071,0.05085,0.05069,0.05069,1863
,2018-05-24 03:00,24,0.05068,0.05076,0.05063,0.05074,1560
,2018-05-24 03:30,24,0.05074,0.05083,0.05069,0.0507,1280
,2018-05-24 04:00,24,0.0507,0.05074,0.05063,0.05069,995
,2018-05-24 04:30,24,0.05069,0.05076,0.05068,0.05071,620
,2018-05-24 05:00,24,0.05072,0.05078,0.05069,0.05078,384
,2018-05-24 05:30,24,0.05078,0.05082,0.05071,0.05075,995
,2018-05-24 06:00,24,0.05074,0.05075,0.05061,0.0507,1620
,2018-05-24 06:30,24,0.0507,0.05071,0.05054,0.05056,1909
,2018-05-24 07:00,24,0.05057,0.05064,0.05052,0.05057,3866
,2018-05-24 07:30,24,0.05057,0.05071,0.05057,0.05069,4786
,2018-05-24 08:00,24,0.05068,0.05076,0.05062,0.05068,3757
,2018-05-24 08:30,24,0.05068,0.05071,0.05048,0.05048,6305
,2018-05-24 09:00,24,0.05049,0.05061,0.05046,0.05047,4993
,2018-05-24 09:30,24,0.05047,0.05051,0.05038,0.05038,4304
,2018-05-24 10:00,24,0.05037,0.05054,0.05035,0.05052,5621
,2018-05-24 10:30,24,0.05052,0.05056,0.05047,0.05052,1575
,2018-05-24 11:00,24,0.05052,0.05063,0.05052,0.05062,1530
,2018-05-24 11:30,24,0.05062,0.05071,0.05059,0.05068,1897
,2018-05-24 12:00,24,0.05068,0.05073,0.05063,0.05067,1422
,2018-05-24 12:30,24,0.05067,0.05067,0.05059,0.0506,1280
,2018-05-24 13:00,24,0.0506,0.05062,0.05056,0.05058,1040
,2018-05-24 13:30,24,0.05059,0.05059,0.05051,0.05054,1417
,2018-05-24 14:00,24,0.05053,0.05065,0.0505,0.05064,1476
,2018-05-24 14:30,24,0.05065,0.05068,0.05063,0.05067,1239
,2018-05-24 15:00,24,0.05067,0.05099,0.05065,0.05088,3227
,2018-05-24 15:30,24,0.05089,0.05102,0.05087,0.0509,916
,2018-05-24 17:00,25,0.05089,0.05091,0.05088,0.05088,254
,2018-05-24 17:30,25,0.05088,0.05089,0.05086,0.05089,173
,2018-05-24 18:00,25,0.05089,0.05089,0.05086,0.05088,81
,2018-05-24 18:30,25,0.05088,0.05088,0.05088,0.05088,189
,2018-05-24 19:00,25,0.05088,0.05093,0.05088,0.05092,585
,2018-05-24 19:30,25,0.05091,0.05093,0.05088,0.05089,535
,2018-05-24 20:00,25,0.0509,0.0509,0.05087,0.05087,477
,2018-05-24 20:30,25,0.05087,0.05089,0.05087,0.05088,72
,2018-05-24 21:00,25,0.05088,0.05088,0.05086,0.05086,37
,2018-05-24 21:30,25,0.05086,0.05087,0.05086,0.05087,17
,2018-05-24 22:00,25,0.05087,0.05091,0.05087,0.05091,107
,2018-05-24 22:30,25,0.05091,0.05091,0.05089,0.05089,74
,2018-05-24 23:00,25,0.05089,0.0509,0.05088,0.0509,20
,2018-05-24 23:30,25,0.0509,0.0509,0.05088,0.05088,54
,2018-05-25 00:00,25,0.05088,0.05089,0.05088,0.05089,28
,2018-05-25 00:30,25,0.05087,0.05087,0.05082,0.05083,149
,2018-05-25 01:00,25,0.05082,0.05083,0.05075,0.05077,600
,2018-05-25 01:30,25,0.05077,0.05089,0.05077,0.05087,1372
,2018-05-25 02:00,25,0.05086,0.05091,0.05078,0.05091,1207
,2018-05-25 02:30,25,0.05091,0.05092,0.05082,0.05082,572
,2018-05-25 03:00,25,0.05082,0.05097,0.05082,0.05097,937
,2018-05-25 03:30,25,0.05097,0.05101,0.05093,0.05097,637
,2018-05-25 04:00,25,0.05097,0.05099,0.05091,0.05094,475
,2018-05-25 04:30,25,0.05094,0.05094,0.05087,0.05091,1045
,2018-05-25 05:00,25,0.05091,0.05096,0.05086,0.05095,421
,2018-05-25 05:30,25,0.05095,0.05095,0.05084,0.05086,948
,2018-05-25 06:00,25,0.05086,0.05087,0.05076,0.0508,902
,2018-05-25 06:30,25,0.0508,0.05082,0.05067,0.05072,1321
,2018-05-25 07:00,25,0.05073,0.05085,0.05069,0.05078,2912
,2018-05-25 07:30,25,0.05077,0.05084,0.05069,0.05077,2934
,2018-05-25 08:00,25,0.05077,0.05084,0.05071,0.05073,2229
,2018-05-25 08:30,25,0.05073,0.05079,0.05065,0.05077,2886
,2018-05-25 09:00,25,0.05076,0.05097,0.05075,0.05086,5020
,2018-05-25 09:30,25,0.05086,0.05099,0.05086,0.05089,4416
,2018-05-25 10:00,25,0.05089,0.05093,0.05084,0.05092,2360
,2018-05-25 10:30,25,0.05092,0.05116,0.05092,0.05097,8025
,2018-05-25 11:00,25,0.05096,0.05107,0.05096,0.05105,1854
,2018-05-25 11:30,25,0.05104,0.05108,0.05099,0.05101,1215
,2018-05-25 12:00,25,0.05101,0.05102,0.05099,0.05101,1031
,2018-05-25 12:30,25,0.05101,0.05101,0.05091,0.05093,1278
,2018-05-25 13:00,25,0.05092,0.05095,0.05088,0.05095,1662
,2018-05-25 13:30,25,0.05095,0.05097,0.05093,0.05094,1633
,2018-05-25 14:00,25,0.05094,0.05094,0.05089,0.05094,1007
,2018-05-25 14:30,25,0.05094,0.05095,0.05092,0.05093,1096
,2018-05-25 15:00,25,0.05092,0.05095,0.05091,0.05094,267
,2018-05-25 15:30,25,0.05096,0.051,0.05093,0.05093,593
,2018-05-27 17:00,29,0.05096,0.051,0.05093,0.05095,595
,2018-05-27 17:30,29,0.05096,0.05097,0.05096,0.05096,35
,2018-05-27 18:00,29,0.05097,0.05098,0.05095,0.05098,135
,2018-05-27 18:30,29,0.05098,0.05099,0.05097,0.05098,66
,2018-05-27 19:00,29,0.05099,0.05104,0.05099,0.05104,65
,2018-05-27 19:30,29,0.05105,0.05108,0.05105,0.05105,341
,2018-05-27 20:00,29,0.05105,0.0511,0.05104,0.05109,128
,2018-05-27 20:30,29,0.05109,0.05111,0.05107,0.05107,178
,2018-05-27 21:00,29,0.05107,0.05108,0.05105,0.05108,83
,2018-05-27 21:30,29,0.05108,0.05108,0.05105,0.05105,83
,2018-05-27 22:00,29,0.05106,0.05108,0.05106,0.05108,75
,2018-05-27 22:30,29,0.05108,0.05109,0.05107,0.05109,19
,2018-05-27 23:00,29,0.05109,0.05112,0.05109,0.0511,168
,2018-05-27 23:30,29,0.0511,0.05117,0.0511,0.05116,260
,2018-05-28 00:00,29,0.05115,0.05121,0.05113,0.05121,770
,2018-05-28 00:30,29,0.0512,0.05122,0.05119,0.0512,180
,2018-05-28 01:00,29,0.0512,0.0512,0.05112,0.05112,309
,2018-05-28 01:30,29,0.05113,0.05117,0.05113,0.05115,176
,2018-05-28 02:00,29,0.05115,0.05116,0.05108,0.05112,570
,2018-05-28 02:30,29,0.05112,0.05113,0.05108,0.05111,453
,2018-05-28 03:00,29,0.0511,0.0511,0.05106,0.05108,286
,2018-05-28 03:30,29,0.05108,0.05113,0.05108,0.05108,335
,2018-05-28 04:00,29,0.05108,0.05111,0.05102,0.05104,683
,2018-05-28 04:30,29,0.05105,0.05109,0.05104,0.05105,607
,2018-05-28 05:00,29,0.05105,0.05107,0.05101,0.05107,526
,2018-05-28 05:30,29,0.05107,0.05115,0.05104,0.05114,560
,2018-05-28 06:00,29,0.05113,0.05114,0.05108,0.05108,533
,2018-05-28 06:30,29,0.05108,0.05113,0.05108,0.05111,507
,2018-05-28 07:00,29,0.05112,0.05112,0.05095,0.051,1030
,2018-05-28 07:30,29,0.051,0.051,0.05084,0.05086,1084
,2018-05-28 08:00,29,0.05087,0.05092,0.05086,0.05089,617
,2018-05-28 08:30,29,0.05089,0.05092,0.05084,0.05084,990
,2018-05-28 09:00,29,0.05085,0.05086,0.05076,0.0508,2022
,2018-05-28 09:30,29,0.05081,0.05087,0.05076,0.05078,1076
,2018-05-28 10:00,29,0.05077,0.05085,0.05076,0.05082,944
,2018-05-28 10:30,29,0.05083,0.05087,0.05082,0.05086,288
,2018-05-28 11:00,29,0.05086,0.0509,0.05085,0.05087,549
,2018-05-28 11:30,29,0.05089,0.05092,0.05088,0.0509,152
,2018-05-28 17:00,29,0.05085,0.05086,0.05083,0.05086,819
,2018-05-28 17:30,29,0.05085,0.05087,0.05084,0.05087,40
,2018-05-28 18:00,29,0.05086,0.05087,0.05086,0.05087,26
,2018-05-28 18:30,29,0.05087,0.05088,0.05086,0.05087,15
,2018-05-28 19:00,29,0.05087,0.05089,0.05085,0.05089,181
,2018-05-28 19:30,29,0.05088,0.05089,0.05083,0.05086,125
,2018-05-28 20:00,29,0.05087,0.05087,0.05075,0.05075,601
,2018-05-28 20:30,29,0.05075,0.0508,0.05074,0.05078,453
,2018-05-28 21:00,29,0.05077,0.05077,0.05076,0.05076,26
,2018-05-28 21:30,29,0.05077,0.0508,0.05076,0.0508,186
,2018-05-28 22:00,29,0.05078,0.0508,0.05078,0.05078,120
,2018-05-28 22:30,29,0.05079,0.05081,0.05079,0.0508,39
,2018-05-28 23:00,29,0.0508,0.05083,0.0508,0.05082,21
,2018-05-28 23:30,29,0.05083,0.05083,0.05083,0.05083,18
,2018-05-29 00:00,29,0.05084,0.05085,0.05082,0.05083,149
,2018-05-29 00:30,29,0.05084,0.05085,0.05081,0.05082,77
,2018-05-29 01:00,29,0.05083,0.05083,0.05071,0.05075,759
,2018-05-29 01:30,29,0.05075,0.05077,0.0507,0.05077,835
,2018-05-29 02:00,29,0.05078,0.05086,0.05078,0.05085,659
,2018-05-29 02:30,29,0.05084,0.05087,0.05072,0.05072,1156
,2018-05-29 03:00,29,0.05072,0.05076,0.05066,0.05066,765
,2018-05-29 03:30,29,0.05066,0.05066,0.05057,0.0506,2202
,2018-05-29 04:00,29,0.0506,0.05064,0.05057,0.05058,665
,2018-05-29 04:30,29,0.05058,0.05065,0.05052,0.05062,1142
,2018-05-29 05:00,29,0.05062,0.05069,0.0506,0.0506,771
,2018-05-29 05:30,29,0.0506,0.05061,0.05052,0.05058,1314
,2018-05-29 06:00,29,0.05058,0.05058,0.05053,0.05057,1083
,2018-05-29 06:30,29,0.05057,0.0506,0.05046,0.0505,1335
,2018-05-29 07:00,29,0.0505,0.05055,0.05043,0.05055,3180
,2018-05-29 07:30,29,0.05054,0.05063,0.0505,0.0506,2400
,2018-05-29 08:00,29,0.05059,0.05064,0.05052,0.05061,3545
,2018-05-29 08:30,29,0.05062,0.05067,0.05057,0.0506,3138
,2018-05-29 09:00,29,0.0506,0.05063,0.05056,0.05059,1989
,2018-05-29 09:30,29,0.05059,0.0506,0.05046,0.05048,4313
,2018-05-29 10:00,29,0.05048,0.05054,0.05045,0.0505,1889
,2018-05-29 10:30,29,0.05049,0.0505,0.05046,0.05047,1668
,2018-05-29 11:00,29,0.05048,0.05048,0.05035,0.05036,3647
,2018-05-29 11:30,29,0.05035,0.05036,0.05023,0.0503,3267
,2018-05-29 12:00,29,0.05029,0.05029,0.05018,0.05023,2190
,2018-05-29 12:30,29,0.05023,0.05031,0.0502,0.05021,2250
,2018-05-29 13:00,29,0.05021,0.05022,0.05013,0.05021,3593
,2018-05-29 13:30,29,0.0502,0.05024,0.05013,0.05014,3591
,2018-05-29 14:00,29,0.05015,0.05019,0.05012,0.05012,1889
,2018-05-29 14:30,29,0.05012,0.05021,0.05012,0.05021,1410
,2018-05-29 15:00,29,0.0502,0.05025,0.0502,0.05022,207
,2018-05-29 15:30,29,0.05024,0.05027,0.05022,0.05025,247
,2018-05-29 17:00,30,0.05024,0.05024,0.05018,0.05023,163
,2018-05-29 17:30,30,0.05024,0.05027,0.05022,0.05025,320
,2018-05-29 18:00,30,0.05026,0.05032,0.05026,0.05028,509
,2018-05-29 18:30,30,0.05028,0.05031,0.05022,0.05023,609
,2018-05-29 19:00,30,0.05023,0.05028,0.05023,0.05028,362
,2018-05-29 19:30,30,0.05028,0.05028,0.05023,0.05026,249
,2018-05-29 20:00,30,0.05026,0.0503,0.05026,0.0503,113
,2018-05-29 20:30,30,0.05029,0.05032,0.05027,0.05028,307
,2018-05-29 21:00,30,0.05028,0.05028,0.05023,0.05023,139
,2018-05-29 21:30,30,0.05023,0.05026,0.05022,0.05026,165
,2018-05-29 22:00,30,0.05026,0.05028,0.05023,0.05028,226
,2018-05-29 22:30,30,0.05028,0.05029,0.05027,0.05027,104
,2018-05-29 23:00,30,0.05027,0.05031,0.05027,0.05029,129
,2018-05-29 23:30,30,0.05029,0.05029,0.05028,0.05028,22
,2018-05-30 00:00,30,0.05029,0.0503,0.05029,0.05029,74
,2018-05-30 00:30,30,0.05029,0.0503,0.05024,0.0503,553
,2018-05-30 01:00,30,0.0503,0.05038,0.05028,0.05038,765
,2018-05-30 01:30,30,0.05039,0.05043,0.05034,0.05041,879
,2018-05-30 02:00,30,0.05041,0.05045,0.05038,0.0504,1816
,2018-05-30 02:30,30,0.05041,0.05054,0.0504,0.05047,1735
,2018-05-30 03:00,30,0.05047,0.05054,0.05044,0.05045,1107
,2018-05-30 03:30,30,0.05044,0.0505,0.05038,0.0505,1287
,2018-05-30 04:00,30,0.0505,0.05052,0.05046,0.0505,853
,2018-05-30 04:30,30,0.0505,0.0505,0.05042,0.05048,1073
,2018-05-30 05:00,30,0.05048,0.05052,0.05045,0.05051,1320
,2018-05-30 05:30,30,0.0505,0.05057,0.05049,0.05056,1334
,2018-05-30 06:00,30,0.05055,0.05059,0.05053,0.05058,4063
,2018-05-30 06:30,30,0.05059,0.05074,0.05058,0.05066,2421
,2018-05-30 07:00,30,0.05065,0.05074,0.05062,0.05063,2652
,2018-05-30 07:30,30,0.05063,0.05066,0.05054,0.0506,2629
,2018-05-30 08:00,30,0.05059,0.05065,0.05056,0.05061,2361
,2018-05-30 08:30,30,0.05062,0.05062,0.05047,0.05049,3718
,2018-05-30 09:00,30,0.05049,0.05058,0.05047,0.05049,4407
,2018-05-30 09:30,30,0.05048,0.05058,0.05043,0.05056,3228
,2018-05-30 10:00,30,0.05056,0.05058,0.05047,0.05048,3021
,2018-05-30 10:30,30,0.05048,0.05065,0.05048,0.05059,3123
,2018-05-30 11:00,30,0.05059,0.05063,0.05052,0.05053,1664
,2018-05-30 11:30,30,0.05053,0.05054,0.05045,0.05048,1181
,2018-05-30 12:00,30,0.05047,0.05048,0.05036,0.05036,3042
,2018-05-30 12:30,30,0.05036,0.05036,0.05023,0.05027,3227
,2018-05-30 13:00,30,0.05028,0.05032,0.05023,0.05031,1635
,2018-05-30 13:30,30,0.05031,0.05033,0.05025,0.05033,1427
,2018-05-30 14:00,30,0.05033,0.05044,0.05031,0.05041,2285
,2018-05-30 14:30,30,0.05042,0.05049,0.05041,0.05049,808
,2018-05-30 15:00,30,0.05048,0.05051,0.05043,0.05051,567
,2018-05-30 15:30,30,0.05049,0.05052,0.05048,0.0505,436
,2018-05-30 17:00,31,0.05049,0.0505,0.05047,0.05048,107
,2018-05-30 17:30,31,0.05048,0.05048,0.05042,0.05042,151
,2018-05-30 18:00,31,0.05042,0.05042,0.05038,0.0504,402
,2018-05-30 18:30,31,0.05039,0.0504,0.05039,0.0504,13
,2018-05-30 19:00,31,0.05039,0.0504,0.05031,0.05033,572
,2018-05-30 19:30,31,0.05034,0.05034,0.05032,0.05033,216
,2018-05-30 20:00,31,0.05033,0.05034,0.05031,0.05033,44
,2018-05-30 20:30,31,0.05032,0.05032,0.05029,0.05029,339
,2018-05-30 21:00,31,0.0503,0.05036,0.0503,0.05035,310
,2018-05-30 21:30,31,0.05034,0.05035,0.05033,0.05034,151
,2018-05-30 22:00,31,0.05033,0.05039,0.05033,0.05038,106
,2018-05-30 22:30,31,0.05038,0.05039,0.05037,0.05038,91
,2018-05-30 23:00,31,0.05037,0.05039,0.05036,0.05036,91
,2018-05-30 23:30,31,0.05038,0.05039,0.05037,0.05038,67
,2018-05-31 00:00,31,0.05039,0.05042,0.05037,0.05041,379
,2018-05-31 00:30,31,0.05041,0.05047,0.05041,0.05044,241
,2018-05-31 01:00,31,0.05043,0.05046,0.0504,0.05045,396
,2018-05-31 01:30,31,0.05044,0.05047,0.05039,0.05044,500
,2018-05-31 02:00,31,0.05045,0.0505,0.05043,0.05046,773
,2018-05-31 02:30,31,0.05046,0.05056,0.05046,0.05051,502
,2018-05-31 03:00,31,0.0505,0.05051,0.0504,0.05043,1454
,2018-05-31 03:30,31,0.05042,0.05042,0.05029,0.05034,1009
,2018-05-31 04:00,31,0.05032,0.05032,0.05026,0.05028,645
,2018-05-31 04:30,31,0.05028,0.05034,0.05025,0.05034,1181
,2018-05-31 05:00,31,0.05033,0.05034,0.05023,0.05024,1322
,2018-05-31 05:30,31,0.05024,0.05034,0.05022,0.05034,860
,2018-05-31 06:00,31,0.05034,0.05039,0.05032,0.05037,1398
,2018-05-31 06:30,31,0.05037,0.05041,0.05032,0.05032,837
,2018-05-31 07:00,31,0.05032,0.05032,0.05012,0.05014,2644
,2018-05-31 07:30,31,0.05015,0.0502,0.05008,0.05011,2363
,2018-05-31 08:00,31,0.0501,0.05014,0.04989,0.04998,7106
,2018-05-31 08:30,31,0.04999,0.05005,0.04974,0.04986,13106
,2018-05-31 09:00,31,0.04986,0.05003,0.04985,0.04999,5558
,2018-05-31 09:30,31,0.04998,0.05003,0.04981,0.04982,3904
,2018-05-31 10:00,31,0.04982,0.04989,0.04979,0.04985,3447
,2018-05-31 10:30,31,0.04986,0.04997,0.04981,0.04984,2387
,2018-05-31 11:00,31,0.04984,0.04991,0.04978,0.04981,2672
,2018-05-31 11:30,31,0.0498,0.0499,0.0498,0.04988,1582
,2018-05-31 12:00,31,0.04989,0.04994,0.04978,0.04982,1985
,2018-05-31 12:30,31,0.04982,0.04992,0.04979,0.04983,2397
,2018-05-31 13:00,31,0.04982,0.05009,0.04982,0.05006,3990
,2018-05-31 13:30,31,0.05005,0.05008,0.04996,0.04997,2137
,2018-05-31 14:00,31,0.04997,0.05003,0.04993,0.04994,1438
,2018-05-31 14:30,31,0.04994,0.05001,0.04992,0.05001,956
,2018-05-31 15:00,31,0.05,0.05008,0.05,0.05008,655
,2018-05-31 15:30,31,0.05008,0.05013,0.05007,0.05008,322
,2018-05-31 17:00,1,0.05006,0.05011,0.05006,0.0501,285
,2018-05-31 17:30,1,0.05009,0.05011,0.05008,0.05008,40
,2018-05-31 18:00,1,0.05008,0.05012,0.05008,0.05011,73
,2018-05-31 18:30,1,0.05012,0.05012,0.05007,0.05007,196
,2018-05-31 19:00,1,0.05009,0.0501,0.05007,0.05009,98
,2018-05-31 19:30,1,0.05009,0.05012,0.05009,0.05011,145
,2018-05-31 20:00,1,0.05011,0.05013,0.05008,0.0501,202
,2018-05-31 20:30,1,0.05009,0.05011,0.05007,0.05007,203
,2018-05-31 21:00,1,0.05007,0.05007,0.05004,0.05006,208
,2018-05-31 21:30,1,0.05006,0.05008,0.05004,0.05004,81
,2018-05-31 22:00,1,0.05003,0.05005,0.04998,0.05001,324
,2018-05-31 22:30,1,0.05,0.05001,0.04999,0.04999,88
,2018-05-31 23:00,1,0.04999,0.05,0.04999,0.05,95
,2018-05-31 23:30,1,0.05,0.05,0.04999,0.05,30
,2018-06-01 00:00,1,0.05001,0.05002,0.04998,0.05,399
,2018-06-01 00:30,1,0.05001,0.05003,0.04999,0.04999,169
,2018-06-01 01:00,1,0.04999,0.05011,0.04999,0.05011,690
,2018-06-01 01:30,1,0.05012,0.05016,0.0501,0.05016,342
,2018-06-01 02:00,1,0.05017,0.05018,0.05007,0.05015,866
,2018-06-01 02:30,1,0.05017,0.05024,0.05014,0.05015,964
,2018-06-01 03:00,1,0.05015,0.05019,0.05008,0.05008,830
,2018-06-01 03:30,1,0.05009,0.05012,0.05006,0.05007,622
,2018-06-01 04:00,1,0.05007,0.0501,0.05004,0.05009,623
,2018-06-01 04:30,1,0.05009,0.05015,0.05004,0.05014,648
,2018-06-01 05:00,1,0.05014,0.05017,0.05007,0.05008,448
,2018-06-01 05:30,1,0.05008,0.0501,0.05007,0.05008,253
,2018-06-01 06:00,1,0.05009,0.05011,0.05005,0.05009,451
,2018-06-01 06:30,1,0.05009,0.05009,0.04994,0.04994,1441
,2018-06-01 07:00,1,0.04994,0.05003,0.0499,0.04997,2903
,2018-06-01 07:30,1,0.04997,0.05019,0.04987,0.05,7493
,2018-06-01 08:00,1,0.05001,0.05029,0.04999,0.05029,4306
,2018-06-01 08:30,1,0.05028,0.05038,0.05023,0.05024,4218
,2018-06-01 09:00,1,0.05025,0.05032,0.05013,0.05016,4137
,2018-06-01 09:30,1,0.05016,0.05023,0.05015,0.05021,2833
,2018-06-01 10:00,1,0.05022,0.05027,0.05019,0.0502,1701
,2018-06-01 10:30,1,0.05021,0.05025,0.05014,0.05021,1588
,2018-06-01 11:00,1,0.05022,0.05026,0.05019,0.0502,1019
,2018-06-01 11:30,1,0.0502,0.05021,0.05015,0.05017,742
,2018-06-01 12:00,1,0.05018,0.05018,0.05016,0.05016,437
,2018-06-01 12:30,1,0.05015,0.05019,0.0501,0.05012,898
,2018-06-01 13:00,1,0.05013,0.05016,0.05004,0.0501,1490
,2018-06-01 13:30,1,0.0501,0.0501,0.05001,0.05008,2664
,2018-06-01 14:00,1,0.05008,0.05009,0.04999,0.05005,1445
,2018-06-01 14:30,1,0.05005,0.05005,0.04998,0.05004,878
,2018-06-01 15:00,1,0.05003,0.05006,0.05003,0.05005,174
,2018-06-01 15:30,1,0.05006,0.05006,0.04999,0.04999,371
,2018-06-03 17:00,4,0.05002,0.05004,0.05001,0.05003,231
,2018-06-03 17:30,4,0.05003,0.05004,0.05003,0.05003,19
,2018-06-03 18:00,4,0.05003,0.05003,0.05001,0.05001,43
,2018-06-03 18:30,4,0.05002,0.05002,0.05002,0.05002,58
,2018-06-03 19:00,4,0.05002,0.05005,0.05002,0.05004,217
,2018-06-03 19:30,4,0.05003,0.05005,0.05003,0.05005,65
,2018-06-03 20:00,4,0.05007,0.05008,0.05004,0.05004,40
,2018-06-03 20:30,4,0.05004,0.0501,0.05004,0.05009,83
,2018-06-03 21:00,4,0.05008,0.05008,0.05008,0.05008,5
,2018-06-03 21:30,4,0.05008,0.05009,0.05007,0.05007,19
,2018-06-03 22:00,4,0.05007,0.0501,0.05007,0.05009,48
,2018-06-03 22:30,4,0.05008,0.05009,0.05008,0.05008,46
,2018-06-03 23:00,4,0.05007,0.05008,0.05006,0.05006,88
,2018-06-03 23:30,4,0.05006,0.05006,0.05005,0.05006,106
,2018-06-04 00:00,4,0.05005,0.05011,0.05005,0.05011,379
,2018-06-04 00:30,4,0.05011,0.05012,0.05009,0.05009,74
,2018-06-04 01:00,4,0.05008,0.05012,0.05002,0.05012,660
,2018-06-04 01:30,4,0.05012,0.05013,0.05007,0.05011,477
,2018-06-04 02:00,4,0.0501,0.05023,0.05009,0.05018,1058
,2018-06-04 02:30,4,0.05019,0.0502,0.0501,0.05011,748
,2018-06-04 03:00,4,0.0501,0.05014,0.05009,0.05011,833
,2018-06-04 03:30,4,0.05011,0.05018,0.05011,0.05015,982
,2018-06-04 04:00,4,0.05016,0.05023,0.05014,0.0502,1041
,2018-06-04 04:30,4,0.0502,0.05021,0.05016,0.05018,410
,2018-06-04 05:00,4,0.05017,0.05022,0.05017,0.05019,452
,2018-06-04 05:30,4,0.05019,0.0502,0.05012,0.05013,537
,2018-06-04 06:00,4,0.05013,0.05015,0.05003,0.05008,1173
,2018-06-04 06:30,4,0.05008,0.05014,0.05005,0.05014,749
,2018-06-04 07:00,4,0.05014,0.05016,0.05006,0.05008,1298
,2018-06-04 07:30,4,0.05007,0.05007,0.04997,0.05002,2076
,2018-06-04 08:00,4,0.05002,0.05004,0.04988,0.0499,3042
,2018-06-04 08:30,4,0.04991,0.04995,0.04986,0.0499,2522
,2018-06-04 09:00,4,0.0499,0.04994,0.04984,0.04986,1669
,2018-06-04 09:30,4,0.04985,0.04992,0.04982,0.04992,2340
,2018-06-04 10:00,4,0.04993,0.04994,0.04989,0.04989,1375
,2018-06-04 10:30,4,0.04989,0.04993,0.04987,0.0499,1199
,2018-06-04 11:00,4,0.04991,0.04996,0.04986,0.04988,1490
,2018-06-04 11:30,4,0.04988,0.04994,0.04986,0.0499,528
,2018-06-04 12:00,4,0.04989,0.04993,0.04989,0.04992,332
,2018-06-04 12:30,4,0.04992,0.04993,0.04988,0.04992,749
,2018-06-04 13:00,4,0.04992,0.04995,0.04982,0.04982,1555
,2018-06-04 13:30,4,0.04983,0.04985,0.04982,0.04984,2910
,2018-06-04 14:00,4,0.04983,0.04984,0.04976,0.04978,971
,2018-06-04 14:30,4,0.04977,0.04979,0.04969,0.04969,1861
,2018-06-04 15:00,4,0.04968,0.0497,0.04963,0.04969,1378
,2018-06-04 15:30,4,0.04968,0.04971,0.04967,0.0497,638
,2018-06-04 17:00,5,0.04964,0.04968,0.04964,0.04968,533
,2018-06-04 17:30,5,0.04968,0.04969,0.04968,0.04968,167
,2018-06-04 18:00,5,0.04969,0.04973,0.04968,0.04973,238
,2018-06-04 18:30,5,0.04973,0.04973,0.04972,0.04973,120
,2018-06-04 19:00,5,0.04973,0.04974,0.0497,0.0497,879
,2018-06-04 19:30,5,0.0497,0.04971,0.04966,0.04968,1110
,2018-06-04 20:00,5,0.04968,0.04968,0.04965,0.04966,132
,2018-06-04 20:30,5,0.04966,0.04967,0.04965,0.04966,423
,2018-06-04 21:00,5,0.04966,0.04966,0.04962,0.04963,153
,2018-06-04 21:30,5,0.04963,0.04964,0.0496,0.04963,261
,2018-06-04 22:00,5,0.04962,0.04964,0.04962,0.04963,33
,2018-06-04 22:30,5,0.04963,0.04963,0.04961,0.04962,76
,2018-06-04 23:00,5,0.04962,0.04962,0.0496,0.04961,40
,2018-06-04 23:30,5,0.0496,0.04961,0.04959,0.04959,96
,2018-06-05 00:00,5,0.0496,0.0496,0.04958,0.04959,145
,2018-06-05 00:30,5,0.04959,0.04961,0.04959,0.0496,22
,2018-06-05 01:00,5,0.04959,0.04965,0.04957,0.04959,521
,2018-06-05 01:30,5,0.04959,0.04959,0.0495,0.04955,980
,2018-06-05 02:00,5,0.04955,0.04958,0.04949,0.04951,1364
,2018-06-05 02:30,5,0.04951,0.04951,0.04939,0.04944,2060
,2018-06-05 03:00,5,0.04945,0.04949,0.04943,0.04947,1436
,2018-06-05 03:30,5,0.04948,0.04951,0.04939,0.04944,1094
,2018-06-05 04:00,5,0.04944,0.04944,0.04935,0.04935,1654
,2018-06-05 04:30,5,0.04934,0.04941,0.0493,0.0494,997
,2018-06-05 05:00,5,0.04939,0.04939,0.04928,0.04931,772
,2018-06-05 05:30,5,0.0493,0.04934,0.04928,0.04931,928
,2018-06-05 06:00,5,0.0493,0.04937,0.04926,0.04927,1382
,2018-06-05 06:30,5,0.04927,0.0493,0.04909,0.04912,2824
,2018-06-05 07:00,5,0.04912,0.04913,0.04876,0.04886,16441
,2018-06-05 07:30,5,0.04886,0.04899,0.04885,0.0489,6869
,2018-06-05 08:00,5,0.04891,0.04906,0.0489,0.04905,4735
,2018-06-05 08:30,5,0.04906,0.04909,0.04896,0.049,4522
,2018-06-05 09:00,5,0.04901,0.04901,0.04887,0.04896,5655
,2018-06-05 09:30,5,0.04896,0.04903,0.04884,0.04899,6204
,2018-06-05 10:00,5,0.049,0.04901,0.04891,0.04894,3598
,2018-06-05 10:30,5,0.04894,0.04897,0.04891,0.04897,2517
,2018-06-05 11:00,5,0.04897,0.04904,0.04895,0.04901,3188
,2018-06-05 11:30,5,0.04901,0.04906,0.04892,0.04902,2454
,2018-06-05 12:00,5,0.04903,0.04911,0.04901,0.04908,2166
,2018-06-05 12:30,5,0.04908,0.04909,0.049,0.04909,1795
,2018-06-05 13:00,5,0.04909,0.04911,0.04902,0.04903,1545
,2018-06-05 13:30,5,0.04903,0.04909,0.04898,0.049,1718
,2018-06-05 14:00,5,0.04899,0.049,0.0489,0.04893,1895
,2018-06-05 14:30,5,0.04893,0.04893,0.04874,0.04879,2789
,2018-06-05 15:00,5,0.04879,0.04883,0.04878,0.04879,406
,2018-06-05 15:30,5,0.04881,0.04882,0.04877,0.04877,428
,2018-06-05 17:00,6,0.04877,0.04886,0.04877,0.04884,635
,2018-06-05 17:30,6,0.04883,0.04886,0.04883,0.04885,60
,2018-06-05 18:00,6,0.04885,0.0489,0.04885,0.0489,137
,2018-06-05 18:30,6,0.04889,0.04893,0.04889,0.0489,100
,2018-06-05 19:00,6,0.0489,0.04892,0.04889,0.04891,49
,2018-06-05 19:30,6,0.0489,0.04892,0.04889,0.04889,113
,2018-06-05 20:00,6,0.0489,0.04891,0.04887,0.04888,197
,2018-06-05 20:30,6,0.04889,0.04893,0.04889,0.0489,305
,2018-06-05 21:00,6,0.04891,0.04891,0.04888,0.04888,321
,2018-06-05 21:30,6,0.04886,0.04889,0.04885,0.04888,79
,2018-06-05 22:00,6,0.04889,0.0489,0.04887,0.0489,125
,2018-06-05 22:30,6,0.04891,0.04892,0.04889,0.04891,48
,2018-06-05 23:00,6,0.0489,0.04891,0.04888,0.04891,46
,2018-06-05 23:30,6,0.0489,0.04891,0.0489,0.04891,96
,2018-06-06 00:00,6,0.0489,0.04892,0.04889,0.04892,130
,2018-06-06 00:30,6,0.04892,0.04895,0.04891,0.04895,537
,2018-06-06 01:00,6,0.04895,0.04899,0.04892,0.04898,994
,2018-06-06 01:30,6,0.04898,0.04899,0.04886,0.04887,1578
,2018-06-06 02:00,6,0.04886,0.04897,0.04886,0.04894,1423
,2018-06-06 02:30,6,0.04893,0.04896,0.04879,0.04884,1600
,2018-06-06 03:00,6,0.04885,0.04885,0.04878,0.04882,958
,2018-06-06 03:30,6,0.04883,0.04886,0.04878,0.0488,1364
,2018-06-06 04:00,6,0.04881,0.04881,0.0487,0.04871,1162
,2018-06-06 04:30,6,0.04871,0.04885,0.04871,0.04885,1109
,2018-06-06 05:00,6,0.04885,0.04895,0.04883,0.04893,1526
,2018-06-06 05:30,6,0.04892,0.04892,0.04885,0.0489,319
,2018-06-06 06:00,6,0.0489,0.04902,0.04889,0.04901,1471
,2018-06-06 06:30,6,0.04901,0.04907,0.04896,0.04906,1588
,2018-06-06 07:00,6,0.04905,0.04906,0.04894,0.04899,2517
,2018-06-06 07:30,6,0.049,0.04907,0.04894,0.04902,3676
,2018-06-06 08:00,6,0.04902,0.04928,0.04902,0.04921,5994
,2018-06-06 08:30,6,0.04922,0.04936,0.04919,0.04925,6341
,2018-06-06 09:00,6,0.04926,0.04928,0.04916,0.04917,3375
,2018-06-06 09:30,6,0.04917,0.04919,0.04905,0.04909,5740
,2018-06-06 10:00,6,0.04909,0.04917,0.04908,0.04916,2971
,2018-06-06 10:30,6,0.04916,0.04925,0.04912,0.04923,2167
,2018-06-06 11:00,6,0.04923,0.04924,0.04909,0.0491,1936
,2018-06-06 11:30,6,0.0491,0.04912,0.04902,0.04904,1356
,2018-06-06 12:00,6,0.04904,0.04913,0.04904,0.04907,1883
,2018-06-06 12:30,6,0.04907,0.0491,0.04904,0.04909,1304
,2018-06-06 13:00,6,0.04908,0.04911,0.04907,0.0491,815
,2018-06-06 13:30,6,0.0491,0.04912,0.04905,0.04912,1223
,2018-06-06 14:00,6,0.04912,0.04916,0.04911,0.04913,1287
,2018-06-06 14:30,6,0.04913,0.04917,0.04912,0.04914,1253
,2018-06-06 15:00,6,0.04915,0.04919,0.04913,0.04918,527
,2018-06-06 15:30,6,0.04918,0.04919,0.04915,0.04915,385
,2018-06-06 17:00,7,0.04914,0.04917,0.04914,0.04915,374
,2018-06-06 17:30,7,0.04916,0.04916,0.04914,0.04914,30
,2018-06-06 18:00,7,0.04915,0.04915,0.04912,0.04913,122
,2018-06-06 18:30,7,0.04913,0.04916,0.04913,0.04916,38
,2018-06-06 19:00,7,0.04916,0.04919,0.04916,0.04916,277
,2018-06-06 19:30,7,0.04916,0.04916,0.04915,0.04916,121
,2018-06-06 20:00,7,0.04916,0.0492,0.04916,0.04918,92
,2018-06-06 20:30,7,0.04918,0.04918,0.04914,0.04914,19
,2018-06-06 21:00,7,0.04912,0.04915,0.04912,0.04913,149
,2018-06-06 21:30,7,0.04913,0.04913,0.04911,0.04911,21
,2018-06-06 22:00,7,0.0491,0.04912,0.0491,0.04911,16
,2018-06-06 22:30,7,0.0491,0.0491,0.04909,0.04909,18
,2018-06-06 23:00,7,0.04909,0.04909,0.04909,0.04909,13
,2018-06-06 23:30,7,0.0491,0.04914,0.0491,0.04914,142
,2018-06-07 00:00,7,0.04915,0.04916,0.04915,0.04915,89
,2018-06-07 00:30,7,0.04915,0.0492,0.04915,0.04915,387
,2018-06-07 01:00,7,0.04917,0.04917,0.04904,0.04907,1232
,2018-06-07 01:30,7,0.04906,0.04908,0.04899,0.049,643
,2018-06-07 02:00,7,0.049,0.04911,0.049,0.04909,716
,2018-06-07 02:30,7,0.04908,0.04911,0.04907,0.0491,483
,2018-06-07 03:00,7,0.04909,0.04914,0.04909,0.0491,784
,2018-06-07 03:30,7,0.04909,0.04909,0.04896,0.04896,842
,2018-06-07 04:00,7,0.04896,0.04902,0.04895,0.04901,442
,2018-06-07 04:30,7,0.04901,0.04903,0.04899,0.04901,439
,2018-06-07 05:00,7,0.04901,0.04902,0.04895,0.049,610
,2018-06-07 05:30,7,0.04899,0.04901,0.04895,0.04897,418
,2018-06-07 06:00,7,0.04897,0.04911,0.04897,0.04899,2266
,2018-06-07 06:30,7,0.04899,0.04913,0.04896,0.04912,1503
,2018-06-07 07:00,7,0.04912,0.04917,0.04904,0.04906,3407
,2018-06-07 07:30,7,0.04905,0.04909,0.04891,0.04897,3263
,2018-06-07 08:00,7,0.04897,0.049,0.04886,0.04893,5671
,2018-06-07 08:30,7,0.04894,0.04894,0.04876,0.04886,4167
,2018-06-07 09:00,7,0.04886,0.0489,0.0488,0.04882,4131
,2018-06-07 09:30,7,0.04882,0.04891,0.04877,0.04884,3162
,2018-06-07 10:00,7,0.04884,0.04888,0.04876,0.0488,3216
,2018-06-07 10:30,7,0.0488,0.04884,0.04868,0.04872,3592
,2018-06-07 11:00,7,0.04872,0.04874,0.04863,0.04869,3333
,2018-06-07 11:30,7,0.04869,0.0487,0.04865,0.04869,2458
,2018-06-07 12:00,7,0.04868,0.04871,0.04859,0.04859,2297
,2018-06-07 12:30,7,0.0486,0.04861,0.04833,0.04851,7572
,2018-06-07 13:00,7,0.04851,0.04864,0.04847,0.04864,3192
,2018-06-07 13:30,7,0.04864,0.04869,0.04858,0.04861,3605
,2018-06-07 14:00,7,0.04862,0.04871,0.0486,0.04868,1516
,2018-06-07 14:30,7,0.04869,0.04871,0.04865,0.04865,1332
,2018-06-07 15:00,7,0.04865,0.04871,0.04863,0.04868,514
,2018-06-07 15:30,7,0.04869,0.04875,0.04868,0.04874,476
,2018-06-07 17:00,8,0.04873,0.0488,0.04872,0.04877,776
,2018-06-07 17:30,8,0.04878,0.04883,0.04878,0.0488,222
,2018-06-07 18:00,8,0.04881,0.04891,0.04881,0.04891,1380
,2018-06-07 18:30,8,0.0489,0.04893,0.04886,0.04887,561
,2018-06-07 19:00,8,0.04888,0.04895,0.04888,0.04895,469
,2018-06-07 19:30,8,0.04895,0.04898,0.04894,0.04894,313
,2018-06-07 20:00,8,0.04894,0.04896,0.04892,0.04893,157
,2018-06-07 20:30,8,0.04893,0.04895,0.04891,0.04892,145
,2018-06-07 21:00,8,0.04891,0.04892,0.04889,0.04889,126
,2018-06-07 21:30,8,0.04889,0.04889,0.04888,0.04888,100
,2018-06-07 22:00,8,0.04888,0.04888,0.04883,0.04884,119
,2018-06-07 22:30,8,0.04884,0.04885,0.04884,0.04885,21
,2018-06-07 23:00,8,0.04884,0.04885,0.04883,0.04884,63
,2018-06-07 23:30,8,0.04885,0.04887,0.04885,0.04887,41
,2018-06-08 00:00,8,0.04887,0.04887,0.04885,0.04885,95
,2018-06-08 00:30,8,0.04885,0.04888,0.04884,0.04888,30
,2018-06-08 01:00,8,0.04886,0.04886,0.04874,0.04876,934
,2018-06-08 01:30,8,0.04876,0.04876,0.04863,0.0487,2039
,2018-06-08 02:00,8,0.0487,0.0487,0.04861,0.04862,926
,2018-06-08 02:30,8,0.04862,0.0487,0.0486,0.04861,2267
,2018-06-08 03:00,8,0.04861,0.04862,0.04834,0.04836,2042
,2018-06-08 03:30,8,0.04837,0.04852,0.04835,0.04842,1896
,2018-06-08 04:00,8,0.04843,0.04852,0.04841,0.04852,1347
,2018-06-08 04:30,8,0.04852,0.04857,0.04844,0.04847,1043
,2018-06-08 05:00,8,0.04847,0.0486,0.0484,0.04857,1695
,2018-06-08 05:30,8,0.04856,0.0486,0.04845,0.04848,1275
,2018-06-08 06:00,8,0.04848,0.04877,0.04848,0.04867,1865
,2018-06-08 06:30,8,0.04867,0.04884,0.04864,0.04882,2451
,2018-06-08 07:00,8,0.04883,0.04885,0.04863,0.04876,5234
,2018-06-08 07:30,8,0.04875,0.04877,0.04861,0.04875,4523
,2018-06-08 08:00,8,0.04875,0.04884,0.04866,0.04881,7064
,2018-06-08 08:30,8,0.0488,0.04885,0.04865,0.04866,4817
,2018-06-08 09:00,8,0.04866,0.04872,0.04853,0.04856,5433
,2018-06-08 09:30,8,0.04857,0.04862,0.0485,0.04859,4063
,2018-06-08 10:00,8,0.04859,0.04871,0.04856,0.04866,4759
,2018-06-08 10:30,8,0.04865,0.04874,0.04861,0.04873,2250
,2018-06-08 11:00,8,0.04873,0.0488,0.04871,0.04874,3139
,2018-06-08 11:30,8,0.04873,0.04879,0.04873,0.04875,869
,2018-06-08 12:00,8,0.04876,0.04883,0.04873,0.0488,2061
,2018-06-08 12:30,8,0.0488,0.04896,0.04879,0.04894,2794
,2018-06-08 13:00,8,0.04893,0.04906,0.04893,0.04903,3579
,2018-06-08 13:30,8,0.04902,0.04915,0.04901,0.04905,3644
,2018-06-08 14:00,8,0.04906,0.04914,0.04905,0.04914,1499
,2018-06-08 14:30,8,0.04914,0.04932,0.04914,0.04924,2143
,2018-06-08 15:00,8,0.04924,0.04927,0.04922,0.04925,422
,2018-06-08 15:30,8,0.04925,0.04927,0.0492,0.04927,501
,2018-06-10 17:00,11,0.04911,0.04917,0.04911,0.04917,429
,2018-06-10 17:30,11,0.04915,0.04915,0.04911,0.04911,74
,2018-06-10 18:00,11,0.04911,0.04912,0.0491,0.0491,47
,2018-06-10 18:30,11,0.0491,0.04911,0.04909,0.04911,180
,2018-06-10 19:00,11,0.0491,0.04912,0.04908,0.04908,103
,2018-06-10 19:30,11,0.04909,0.04915,0.04909,0.04915,140
,2018-06-10 20:00,11,0.04917,0.04917,0.0491,0.0491,226
,2018-06-10 20:30,11,0.0491,0.04916,0.0491,0.04915,188
,2018-06-10 21:00,11,0.04917,0.04918,0.04914,0.04916,228
,2018-06-10 21:30,11,0.04915,0.04916,0.04914,0.04916,57
,2018-06-10 22:00,11,0.04915,0.04915,0.04914,0.04914,32
,2018-06-10 22:30,11,0.04914,0.04914,0.04911,0.04913,55
,2018-06-10 23:00,11,0.04912,0.04913,0.04912,0.04913,14
,2018-06-10 23:30,11,0.04913,0.04914,0.04912,0.04912,38
,2018-06-11 00:00,11,0.04912,0.04913,0.04911,0.04912,45
,2018-06-11 00:30,11,0.04912,0.04912,0.0491,0.04911,33
,2018-06-11 01:00,11,0.04908,0.04917,0.04908,0.04915,271
,2018-06-11 01:30,11,0.04916,0.04918,0.04913,0.04917,223
,2018-06-11 02:00,11,0.04916,0.04926,0.04916,0.04923,478
,2018-06-11 02:30,11,0.04923,0.04924,0.04915,0.04916,604
,2018-06-11 03:00,11,0.04916,0.04916,0.04906,0.04906,1047
,2018-06-11 03:30,11,0.04905,0.04905,0.04897,0.04897,823
,2018-06-11 04:00,11,0.04897,0.04903,0.04896,0.04899,349
,2018-06-11 04:30,11,0.049,0.04901,0.04892,0.04898,395
,2018-06-11 05:00,11,0.04896,0.04896,0.04891,0.04891,417
,2018-06-11 05:30,11,0.04892,0.04895,0.04892,0.04893,456
,2018-06-11 06:00,11,0.04893,0.04894,0.04886,0.04893,831
,2018-06-11 06:30,11,0.04894,0.049,0.0489,0.04893,1313
,2018-06-11 07:00,11,0.04893,0.04903,0.04886,0.04903,2889
,2018-06-11 07:30,11,0.04904,0.04912,0.04899,0.04903,2584
,2018-06-11 08:00,11,0.04903,0.04903,0.0489,0.04891,2785
,2018-06-11 08:30,11,0.04892,0.04895,0.04886,0.04891,2941
,2018-06-11 09:00,11,0.04891,0.04898,0.04887,0.04896,2674
,2018-06-11 09:30,11,0.04896,0.04896,0.04875,0.04879,3347
,2018-06-11 10:00,11,0.04879,0.0488,0.04865,0.04873,3879
,2018-06-11 10:30,11,0.04873,0.04874,0.04862,0.04865,2263
,2018-06-11 11:00,11,0.04864,0.04865,0.04859,0.04863,2863
,2018-06-11 11:30,11,0.04863,0.0487,0.04863,0.04867,1615
,2018-06-11 12:00,11,0.04868,0.04869,0.04861,0.04867,1013
,2018-06-11 12:30,11,0.04867,0.04867,0.04861,0.04864,973
,2018-06-11 13:00,11,0.04863,0.04865,0.04856,0.04859,1693
,2018-06-11 13:30,11,0.0486,0.0486,0.04847,0.04853,3338
,2018-06-11 14:00,11,0.04854,0.04859,0.04853,0.04853,1138
,2018-06-11 14:30,11,0.04853,0.04856,0.04853,0.04855,1241
,2018-06-11 15:00,11,0.04855,0.04856,0.0485,0.04851,368
,2018-06-11 15:30,11,0.04852,0.04852,0.04848,0.04852,490
,2018-06-11 17:00,12,0.04851,0.04853,0.0485,0.04851,235
,2018-06-11 17:30,12,0.04851,0.04851,0.04849,0.04851,256
,2018-06-11 18:00,12,0.04851,0.04856,0.04851,0.04855,228
,2018-06-11 18:30,12,0.04854,0.04856,0.04854,0.04855,73
,2018-06-11 19:00,12,0.04854,0.04854,0.04846,0.04847,1497
,2018-06-11 19:30,12,0.04847,0.04848,0.0484,0.04844,579
,2018-06-11 20:00,12,0.04844,0.04846,0.04843,0.04846,108
,2018-06-11 20:30,12,0.04846,0.04849,0.04846,0.04849,153
,2018-06-11 21:00,12,0.04849,0.04849,0.04846,0.04849,127
,2018-06-11 21:30,12,0.04848,0.0485,0.04848,0.0485,36
,2018-06-11 22:00,12,0.04853,0.04855,0.04851,0.04852,66
,2018-06-11 22:30,12,0.04852,0.04852,0.0485,0.04852,61
,2018-06-11 23:00,12,0.04852,0.04853,0.04849,0.0485,144
,2018-06-11 23:30,12,0.04852,0.04855,0.04852,0.04854,122
,2018-06-12 00:00,12,0.04854,0.04854,0.0485,0.04852,27
,2018-06-12 00:30,12,0.04852,0.04854,0.04852,0.04852,30
,2018-06-12 01:00,12,0.04852,0.04854,0.04844,0.04846,330
,2018-06-12 01:30,12,0.04845,0.04846,0.04841,0.04845,238
,2018-06-12 02:00,12,0.04845,0.04852,0.04843,0.04852,674
,2018-06-12 02:30,12,0.04852,0.04859,0.04852,0.04852,1072
,2018-06-12 03:00,12,0.04851,0.04855,0.04846,0.04847,413
,2018-06-12 03:30,12,0.04847,0.04851,0.04844,0.04844,219
,2018-06-12 04:00,12,0.04845,0.04851,0.04843,0.04851,198
,2018-06-12 04:30,12,0.04851,0.04859,0.0485,0.04857,481
,2018-06-12 05:00,12,0.04857,0.0486,0.04853,0.04854,271
,2018-06-12 05:30,12,0.04854,0.04857,0.04843,0.04844,959
,2018-06-12 06:00,12,0.04843,0.04852,0.04842,0.04844,951
,2018-06-12 06:30,12,0.04844,0.04849,0.04842,0.04849,1109
,2018-06-12 07:00,12,0.04849,0.04851,0.04845,0.04848,1838
,2018-06-12 07:30,12,0.04848,0.04868,0.04848,0.04861,4812
,2018-06-12 08:00,12,0.0486,0.04861,0.04847,0.04847,2261
,2018-06-12 08:30,12,0.04848,0.0486,0.04847,0.04859,2244
,2018-06-12 09:00,12,0.04859,0.0486,0.04851,0.04851,1883
,2018-06-12 09:30,12,0.04852,0.0486,0.0485,0.04857,2619
,2018-06-12 10:00,12,0.04856,0.04857,0.04847,0.04855,2293
,2018-06-12 10:30,12,0.04854,0.04858,0.04844,0.04845,1401
,2018-06-12 11:00,12,0.04845,0.04851,0.04843,0.04849,1515
,2018-06-12 11:30,12,0.04848,0.04849,0.04844,0.04844,1043
,2018-06-12 12:00,12,0.04844,0.04845,0.04825,0.04834,4907
,2018-06-12 12:30,12,0.04833,0.04835,0.04828,0.04834,1171
,2018-06-12 13:00,12,0.04834,0.04834,0.04824,0.04827,2586
,2018-06-12 13:30,12,0.04826,0.04829,0.0482,0.04827,3268
,2018-06-12 14:00,12,0.04827,0.04836,0.04824,0.04832,1829
,2018-06-12 14:30,12,0.04833,0.04833,0.04827,0.04828,1103
,2018-06-12 15:00,12,0.04827,0.04828,0.04822,0.04825,700
,2018-06-12 15:30,12,0.04825,0.04825,0.04821,0.04823,278
,2018-06-12 17:00,13,0.04822,0.04826,0.04822,0.04826,217
,2018-06-12 17:30,13,0.04825,0.04826,0.04824,0.04824,21
,2018-06-12 18:00,13,0.04824,0.04824,0.04821,0.04822,30
,2018-06-12 18:30,13,0.04823,0.04826,0.04823,0.04825,50
,2018-06-12 19:00,13,0.04825,0.04828,0.04825,0.04828,201
,2018-06-12 19:30,13,0.04828,0.04828,0.04821,0.04821,233
,2018-06-12 20:00,13,0.04823,0.04823,0.04822,0.04822,105
,2018-06-12 20:30,13,0.04823,0.04826,0.04822,0.04826,123
,2018-06-12 21:00,13,0.04825,0.04828,0.04824,0.04828,115
,2018-06-12 21:30,13,0.04826,0.04826,0.04823,0.04823,160
,2018-06-12 22:00,13,0.04825,0.04825,0.04821,0.04821,25
,2018-06-12 22:30,13,0.04823,0.04823,0.04823,0.04823,7
,2018-06-12 23:00,13,0.04822,0.04826,0.04822,0.04826,117
,2018-06-12 23:30,13,0.04827,0.04827,0.04827,0.04827,2
,2018-06-13 00:00,13,0.04828,0.04829,0.04828,0.04829,30
,2018-06-13 00:30,13,0.04828,0.04828,0.04826,0.04828,92
,2018-06-13 01:00,13,0.04826,0.04826,0.04813,0.04814,874
,2018-06-13 01:30,13,0.04814,0.04825,0.04814,0.04821,801
,2018-06-13 02:00,13,0.04822,0.04826,0.04818,0.04818,571
,2018-06-13 02:30,13,0.04817,0.04825,0.04815,0.04825,1155
,2018-06-13 03:00,13,0.04825,0.04828,0.04816,0.04818,862
,2018-06-13 03:30,13,0.04817,0.04823,0.04816,0.04823,987
,2018-06-13 04:00,13,0.04823,0.04833,0.04823,0.04826,1764
,2018-06-13 04:30,13,0.04826,0.04832,0.04821,0.04828,1329
,2018-06-13 05:00,13,0.04828,0.04839,0.04828,0.04838,734
,2018-06-13 05:30,13,0.04837,0.04837,0.04828,0.04835,597
,2018-06-13 06:00,13,0.04835,0.04836,0.0483,0.0483,300
,2018-06-13 06:30,13,0.0483,0.04834,0.04827,0.04834,230
,2018-06-13 07:00,13,0.04834,0.04838,0.0483,0.04831,1497
,2018-06-13 07:30,13,0.04831,0.04839,0.04827,0.04838,1959
,2018-06-13 08:00,13,0.04839,0.04846,0.04835,0.04835,2066
,2018-06-13 08:30,13,0.04834,0.04835,0.04826,0.04832,1641
,2018-06-13 09:00,13,0.04832,0.04841,0.0483,0.04839,1595
,2018-06-13 09:30,13,0.04839,0.04846,0.04832,0.04846,3416
,2018-06-13 10:00,13,0.04846,0.04849,0.04841,0.04843,1948
,2018-06-13 10:30,13,0.04843,0.04854,0.04842,0.0485,3368
,2018-06-13 11:00,13,0.04851,0.04855,0.04847,0.04848,2329
,2018-06-13 11:30,13,0.04847,0.0485,0.0484,0.04844,1071
,2018-06-13 12:00,13,0.04844,0.04849,0.04842,0.04846,897
,2018-06-13 12:30,13,0.04846,0.04848,0.0484,0.04844,1595
,2018-06-13 13:00,13,0.04844,0.04844,0.04803,0.04804,6805
,2018-06-13 13:30,13,0.04803,0.04819,0.04796,0.04815,6853
,2018-06-13 14:00,13,0.04815,0.04834,0.04814,0.04817,4396
,2018-06-13 14:30,13,0.04817,0.04828,0.04817,0.04824,1963
,2018-06-13 15:00,13,0.04825,0.04832,0.04823,0.04831,653
,2018-06-13 15:30,13,0.04831,0.04841,0.04828,0.0484,619
,2018-06-13 17:00,14,0.04836,0.0484,0.04836,0.0484,237
,2018-06-13 17:30,14,0.0484,0.04841,0.04839,0.04839,56
,2018-06-13 18:00,14,0.04839,0.04841,0.04838,0.0484,59
,2018-06-13 18:30,14,0.0484,0.0484,0.04836,0.04837,125
,2018-06-13 19:00,14,0.04836,0.04836,0.04832,0.04832,65
,2018-06-13 19:30,14,0.04833,0.04834,0.04832,0.04832,25
,2018-06-13 20:00,14,0.04832,0.04835,0.04832,0.04835,168
,2018-06-13 20:30,14,0.04835,0.04836,0.04832,0.04836,54
,2018-06-13 21:00,14,0.04835,0.04836,0.04831,0.04831,30
,2018-06-13 21:30,14,0.04831,0.04833,0.04831,0.04833,46
,2018-06-13 22:00,14,0.04834,0.04834,0.04833,0.04834,32
,2018-06-13 22:30,14,0.04835,0.04836,0.04835,0.04836,28
,2018-06-13 23:00,14,0.04835,0.04839,0.04835,0.04838,92
,2018-06-13 23:30,14,0.04838,0.04838,0.04837,0.04838,33
,2018-06-14 00:00,14,0.04838,0.04839,0.04837,0.04838,58
,2018-06-14 00:30,14,0.04837,0.04837,0.04833,0.04833,87
,2018-06-14 01:00,14,0.04833,0.04835,0.04832,0.04834,194
,2018-06-14 01:30,14,0.04835,0.04843,0.04832,0.04837,592
,2018-06-14 02:00,14,0.04838,0.04846,0.04838,0.0484,522
,2018-06-14 02:30,14,0.04841,0.04845,0.0484,0.0484,370
,2018-06-14 03:00,14,0.04841,0.04859,0.04841,0.04858,2065
,2018-06-14 03:30,14,0.04857,0.04868,0.04857,0.04866,424
,2018-06-14 04:00,14,0.04865,0.04866,0.04853,0.04857,697
,2018-06-14 04:30,14,0.04855,0.04857,0.04844,0.04844,632
,2018-06-14 05:00,14,0.04844,0.04851,0.04839,0.0485,589
,2018-06-14 05:30,14,0.04849,0.04852,0.04845,0.04852,317
,2018-06-14 06:00,14,0.04851,0.04858,0.0485,0.04852,660
,2018-06-14 06:30,14,0.04852,0.04861,0.04842,0.04856,1706
,2018-06-14 07:00,14,0.04855,0.04874,0.04855,0.04865,2479
,2018-06-14 07:30,14,0.0486,0.04871,0.0486,0.04865,2348
,2018-06-14 08:00,14,0.04864,0.04868,0.04851,0.04852,1917
,2018-06-14 08:30,14,0.0485,0.04854,0.04837,0.04845,2303
,2018-06-14 09:00,14,0.04845,0.04849,0.04822,0.04826,2073
,2018-06-14 09:30,14,0.04826,0.04831,0.04821,0.04825,1498
,2018-06-14 10:00,14,0.04825,0.04842,0.04824,0.04839,2561
,2018-06-14 10:30,14,0.04839,0.04842,0.04829,0.04835,1948
,2018-06-14 11:00,14,0.04835,0.04835,0.04823,0.04828,685
,2018-06-14 11:30,14,0.04827,0.04834,0.04826,0.0483,562
,2018-06-14 12:00,14,0.04829,0.04832,0.04826,0.04829,732
,2018-06-14 12:30,14,0.04829,0.0483,0.0481,0.04811,1766
,2018-06-14 13:00,14,0.04812,0.04813,0.04788,0.04799,2281
,2018-06-14 13:30,14,0.04799,0.04807,0.04796,0.04797,1390
,2018-06-14 14:00,14,0.04797,0.04802,0.04795,0.04799,1120
,2018-06-14 14:30,14,0.04799,0.048,0.04791,0.04795,783
,2018-06-14 15:00,14,0.04795,0.04796,0.04784,0.04785,180
,2018-06-14 15:30,14,0.04785,0.04795,0.04784,0.04785,256
,2018-06-14 17:00,15,0.04786,0.04803,0.04786,0.04792,1958
,2018-06-14 17:30,15,0.04791,0.04796,0.04788,0.04789,1309
,2018-06-14 18:00,15,0.04797,0.048,0.04797,0.048,67
,2018-06-14 18:30,15,0.048,0.048,0.04793,0.04793,35
,2018-06-14 19:00,15,0.04795,0.04795,0.04793,0.04795,23
,2018-06-14 19:30,15,0.04793,0.04794,0.0479,0.04791,25
,2018-06-14 20:00,15,0.04794,0.04796,0.04794,0.04795,12
,2018-06-14 20:30,15,0.04796,0.04797,0.04796,0.04797,5
,2018-06-14 21:00,15,0.04795,0.04795,0.0479,0.0479,16
,2018-06-14 22:00,15,0.04792,0.04793,0.04792,0.04793,18
,2018-06-14 22:30,15,0.04792,0.04792,0.04792,0.04792,4
,2018-06-14 23:00,15,0.04791,0.04791,0.0479,0.0479,20
,2018-06-14 23:30,15,0.04792,0.04798,0.04792,0.04796,28
,2018-06-15 00:00,15,0.04797,0.04797,0.04797,0.04797,5
,2018-06-15 00:30,15,0.04794,0.04796,0.04794,0.04795,5
,2018-06-15 01:00,15,0.04794,0.04795,0.04786,0.04794,24
,2018-06-15 01:30,15,0.04789,0.04797,0.04789,0.04791,135
,2018-06-15 02:00,15,0.04789,0.04789,0.04779,0.0478,280
,2018-06-15 02:30,15,0.0478,0.04783,0.04774,0.04775,213
,2018-06-15 03:00,15,0.04774,0.04776,0.04771,0.04773,119
,2018-06-15 03:30,15,0.04773,0.04783,0.04773,0.04779,75
,2018-06-15 04:00,15,0.04778,0.04789,0.04778,0.04786,148
,2018-06-15 04:30,15,0.04788,0.0479,0.04785,0.04787,77
,2018-06-15 05:00,15,0.04785,0.0479,0.04784,0.04787,38
,2018-06-15 05:30,15,0.04788,0.04791,0.0478,0.0479,67
,2018-06-15 06:00,15,0.04788,0.04807,0.04786,0.04807,145
,2018-06-15 06:30,15,0.04807,0.04828,0.04805,0.04825,332
,2018-06-15 07:00,15,0.04826,0.04826,0.04806,0.04813,217
,2018-06-15 07:30,15,0.04815,0.0482,0.04803,0.04817,377
,2018-06-15 08:00,15,0.04815,0.04818,0.04808,0.04817,154
,2018-06-15 08:30,15,0.04818,0.04818,0.04789,0.04792,390
,2018-06-15 09:00,15,0.0479,0.04814,0.0479,0.04811,820
,2018-06-15 09:30,15,0.0481,0.0482,0.04805,0.04819,490
,2018-06-15 10:00,15,0.04817,0.04833,0.04816,0.04829,523
,2018-06-15 10:30,15,0.04829,0.04848,0.04827,0.04842,617
,2018-06-15 11:00,15,0.04841,0.04843,0.04836,0.04836,205
,2018-06-15 11:30,15,0.04835,0.04842,0.04835,0.04838,16
,2018-06-15 12:00,15,0.04833,0.04833,0.0483,0.0483,7
,2018-06-15 12:30,15,0.04836,0.04837,0.04831,0.04831,12
,2018-06-15 13:00,15,0.04834,0.04841,0.04831,0.04841,11
,2018-06-15 13:30,15,0.04839,0.04844,0.04835,0.04841,290
,2018-06-15 14:00,15,0.04841,0.04845,0.04841,0.04842,331
,2018-06-15 14:30,15,0.04841,0.04842,0.04828,0.04833,69
,2018-06-15 15:00,15,0.0483,0.0484,0.0483,0.0484,65
,2018-06-15 15:30,15,0.0484,0.04851,0.04839,0.04851,81
,2018-06-17 17:00,18,0.04837,0.04837,0.04831,0.04832,157
,2018-06-17 18:00,18,0.04835,0.04835,0.04835,0.04835,2
,2018-06-17 18:30,18,0.04835,0.04836,0.04835,0.04836,7
,2018-06-17 20:30,18,0.0483,0.0483,0.0483,0.0483,3
,2018-06-17 21:00,18,0.04826,0.04826,0.04826,0.04826,2
,2018-06-17 23:30,18,0.04829,0.04829,0.04829,0.04829,1
,2018-06-18 00:00,18,0.0483,0.0483,0.0483,0.0483,2
,2018-06-18 00:30,18,0.04837,0.04839,0.04837,0.04839,7
,2018-06-18 01:00,18,0.04837,0.04837,0.04837,0.04837,5
,2018-06-18 01:30,18,0.04829,0.04829,0.04829,0.04829,2
,2018-06-18 04:00,18,0.04828,0.04828,0.04828,0.04828,2
,2018-06-18 04:30,18,0.04827,0.04828,0.04827,0.04828,18
,2018-06-18 05:00,18,0.04829,0.04829,0.04829,0.04829,1
,2018-06-18 05:30,18,0.04833,0.04837,0.04829,0.04837,23
,2018-06-18 06:30,18,0.04836,0.04836,0.04834,0.04834,43
,2018-06-18 07:00,18,0.04841,0.04843,0.04838,0.04838,177