,2016-08-28 18:30,29,0.05275,0.05275,0.05275,0.05275,1
,2016-09-29 13:00,29,0.0499,0.0499,0.0499,0.0499,1
,2016-10-07 05:30,7,0.05045,0.05045,0.05045,0.05045,2
,2016-10-26 06:00,26,0.05241,0.05241,0.05241,0.05241,1
,2016-11-03 11:30,3,0.0509,0.0509,0.0509,0.0509,1
,2016-11-08 12:30,8,0.05315,0.05315,0.05315,0.05315,1
,2016-11-09 10:30,9,0.0493,0.0493,0.0493,0.0493,1
,2016-11-14 09:30,14,0.04634,0.04634,0.04634,0.04634,1
,2016-11-15 15:00,15,0.04805,0.04805,0.04805,0.04805,1
,2016-11-23 10:00,23,0.047,0.047,0.047,0.047,1
,2016-12-23 11:30,23,0.04734,0.04734,0.04734,0.04734,2
,2016-12-23 15:00,23,0.04732,0.04732,0.04732,0.04732,2
,2016-12-27 05:30,27,0.0473,0.0473,0.0473,0.0473,1
,2016-12-28 07:30,28,0.04708,0.04708,0.04708,0.04708,1
,2016-12-29 13:00,29,0.04728,0.04728,0.04728,0.04728,1
,2016-12-30 14:00,30,0.04735,0.04735,0.04735,0.04735,2
,2016-12-30 15:30,30,0.04708,0.04708,0.04708,0.04708,2
,2017-01-03 12:30,3,0.0465,0.0465,0.0465,0.0465,3
,2017-01-03 14:30,3,0.04628,0.04628,0.04628,0.04628,1
,2017-01-04 00:30,4,0.04656,0.04656,0.04656,0.04656,1
,2017-01-04 09:00,4,0.04578,0.04578,0.04578,0.04578,1
,2017-01-04 09:30,4,0.04576,0.04578,0.04576,0.04578,2
,2017-01-04 10:00,4,0.04568,0.0457,0.04568,0.0457,2
,2017-01-04 14:30,4,0.04543,0.04543,0.0454,0.0454,3
,2017-01-05 03:00,5,0.04557,0.04557,0.04557,0.04557,1
,2017-01-05 03:30,5,0.04561,0.04561,0.04561,0.04561,22
,2017-01-05 10:00,5,0.04574,0.04574,0.04574,0.04574,3
,2017-01-05 10:30,5,0.04566,0.04567,0.04566,0.04567,6
,2017-01-05 11:30,5,0.04554,0.04554,0.04554,0.04554,2
,2017-01-06 07:30,6,0.04552,0.04552,0.04552,0.04552,1
,2017-01-06 10:30,6,0.04569,0.04569,0.04568,0.04568,7
,2017-01-06 11:30,6,0.04574,0.04574,0.04574,0.04574,1
,2017-01-09 09:30,9,0.04574,0.04575,0.04574,0.04575,17
,2017-01-09 10:00,9,0.04573,0.04573,0.04573,0.04573,7
,2017-01-10 07:30,10,0.04533,0.04533,0.04533,0.04533,1
,2017-01-10 11:30,10,0.04507,0.04507,0.04507,0.04507,1
,2017-01-10 13:30,10,0.04487,0.04487,0.04486,0.04486,88
,2017-01-10 14:00,10,0.04488,0.04488,0.04488,0.04488,1
,2017-01-10 15:00,10,0.04478,0.04478,0.04467,0.04467,90
,2017-01-11 11:30,11,0.04474,0.04474,0.04473,0.04473,4
,2017-01-11 14:30,11,0.04456,0.04456,0.04456,0.04456,1
,2017-01-11 15:30,11,0.04459,0.04459,0.04459,0.04459,1
,2017-01-12 02:30,12,0.04501,0.04501,0.04499,0.045,6
,2017-01-12 04:00,12,0.04512,0.04512,0.04512,0.04512,1
,2017-01-12 05:00,12,0.0451,0.0451,0.0451,0.0451,5
,2017-01-12 12:00,12,0.04506,0.04506,0.04505,0.04505,2
,2017-01-12 13:00,12,0.04504,0.04504,0.04504,0.04504,1
,2017-01-12 13:30,12,0.045,0.045,0.045,0.045,1
,2017-01-13 02:30,13,0.04473,0.04473,0.04473,0.04473,1
,2017-01-13 08:00,13,0.045,0.045,0.045,0.045,5
,2017-01-13 10:30,13,0.04536,0.0454,0.04536,0.0454,2
,2017-01-17 01:30,17,0.04544,0.04544,0.04544,0.04544,1
,2017-01-17 12:00,17,0.04547,0.04547,0.04547,0.04547,3
,2017-01-18 03:30,18,0.04532,0.04532,0.04532,0.04532,1
,2017-01-18 05:00,18,0.04511,0.04511,0.04511,0.04511,1
,2017-01-18 10:00,18,0.04485,0.04485,0.04485,0.04485,3
,2017-01-18 21:30,19,0.04475,0.04475,0.04475,0.04475,1
,2017-01-19 03:30,19,0.04457,0.04457,0.04457,0.04457,1
,2017-01-19 05:00,19,0.04444,0.04444,0.04444,0.04444,1
,2017-01-19 09:30,19,0.0446,0.04461,0.0446,0.04461,4
,2017-01-19 12:30,19,0.04475,0.04475,0.04471,0.04471,10
,2017-01-20 11:30,20,0.04522,0.04522,0.0452,0.0452,12
,2017-01-22 20:00,23,0.04559,0.04559,0.04559,0.04559,1
,2017-01-22 20:30,23,0.04562,0.04562,0.04562,0.04562,1
,2017-01-23 00:30,23,0.04575,0.04575,0.04575,0.04575,1
,2017-01-23 03:00,23,0.04581,0.04581,0.04581,0.04581,1
,2017-01-23 04:00,23,0.04589,0.04589,0.04589,0.04589,4
,2017-01-23 06:30,23,0.04585,0.04585,0.04585,0.04585,5
,2017-01-23 11:00,23,0.04561,0.04561,0.04561,0.04561,3
,2017-01-23 12:00,23,0.04549,0.04549,0.04549,0.04549,5
,2017-01-23 17:00,24,0.04584,0.04584,0.04584,0.04584,2
,2017-01-24 08:00,24,0.04606,0.04606,0.04606,0.04606,1
,2017-01-24 08:30,24,0.04597,0.04597,0.04597,0.04597,1
,2017-01-24 10:00,24,0.04583,0.04583,0.04583,0.04583,1
,2017-01-25 09:00,25,0.0458,0.0458,0.0458,0.0458,1
,2017-01-25 10:30,25,0.04595,0.04595,0.04595,0.04595,1
,2017-01-25 11:00,25,0.046,0.046,0.046,0.046,1
,2017-01-25 11:30,25,0.04604,0.04604,0.046,0.046,2
,2017-01-25 14:00,25,0.04619,0.04634,0.04619,0.04634,7
,2017-01-25 14:30,25,0.0464,0.04652,0.0464,0.04651,131
,2017-01-25 15:00,25,0.0466,0.0466,0.0466,0.0466,2
,2017-01-25 17:00,26,0.0464,0.0464,0.04625,0.04625,2
,2017-01-26 03:30,26,0.04642,0.04642,0.04642,0.04642,1
,2017-01-26 04:30,26,0.0466,0.04676,0.0466,0.04676,2
,2017-01-26 05:00,26,0.0468,0.0468,0.0468,0.0468,2
,2017-01-26 05:30,26,0.04673,0.04673,0.04673,0.04673,1
,2017-01-26 07:00,26,0.0466,0.0466,0.04654,0.04654,2
,2017-01-26 07:30,26,0.0468,0.0468,0.0464,0.0464,15
,2017-01-26 08:30,26,0.0462,0.0462,0.0461,0.0461,2
,2017-01-26 09:00,26,0.0464,0.0464,0.0464,0.0464,1
,2017-01-26 10:30,26,0.0462,0.0462,0.04594,0.04594,5
,2017-01-26 11:00,26,0.04603,0.04604,0.04603,0.04604,4
,2017-01-26 12:00,26,0.04613,0.0462,0.04613,0.0462,4
,2017-01-26 12:30,26,0.04629,0.04629,0.04621,0.04621,4
,2017-01-26 14:00,26,0.046,0.0462,0.046,0.0462,2
,2017-01-26 19:00,27,0.04627,0.04627,0.046,0.046,3
,2017-01-27 04:30,27,0.0462,0.0462,0.0462,0.0462,1
,2017-01-27 05:00,27,0.04614,0.04614,0.04614,0.04614,1
,2017-01-27 07:00,27,0.0464,0.0464,0.0464,0.0464,1
,2017-01-27 08:00,27,0.0466,0.0466,0.0466,0.0466,1
,2017-01-27 10:30,27,0.04653,0.04653,0.04653,0.04653,2
,2017-01-27 11:30,27,0.04678,0.04678,0.04678,0.04678,1
,2017-01-27 12:00,27,0.0468,0.0468,0.0468,0.0468,1
,2017-01-29 20:00,30,0.047,0.047,0.047,0.047,1
,2017-01-30 01:00,30,0.047,0.047,0.047,0.047,1
,2017-01-30 05:30,30,0.04715,0.04715,0.04715,0.04715,1
,2017-01-30 06:30,30,0.0471,0.0471,0.0471,0.0471,1
,2017-01-30 07:00,30,0.0472,0.0472,0.0472,0.0472,2
,2017-01-30 09:30,30,0.0474,0.0474,0.0474,0.0474,2
,2017-01-30 10:30,30,0.0472,0.0472,0.04716,0.04716,2
,2017-01-30 11:30,30,0.04721,0.04721,0.04721,0.04721,15
,2017-01-30 20:30,31,0.04735,0.04735,0.04735,0.04735,1
,2017-01-31 06:00,31,0.0474,0.0474,0.0474,0.0474,1
,2017-01-31 07:30,31,0.0472,0.0472,0.0472,0.0472,1
,2017-01-31 08:30,31,0.0473,0.0473,0.0473,0.0473,1
,2017-01-31 09:30,31,0.04736,0.04736,0.04732,0.04732,8
,2017-01-31 11:00,31,0.047,0.047,0.047,0.047,1
,2017-01-31 12:30,31,0.04704,0.04704,0.04704,0.04704,1
,2017-01-31 13:00,31,0.04701,0.04701,0.04701,0.04701,1
,2017-01-31 19:30,1,0.0472,0.0472,0.0472,0.0472,1
,2017-02-01 03:30,1,0.04731,0.04731,0.04731,0.04731,1
,2017-02-01 05:30,1,0.0474,0.0474,0.0474,0.0474,1
,2017-02-01 09:00,1,0.0472,0.04727,0.0472,0.04727,3
,2017-02-01 20:00,2,0.0474,0.0474,0.0474,0.0474,1
,2017-02-02 01:00,2,0.04748,0.04748,0.04748,0.04748,2
,2017-02-02 01:30,2,0.0476,0.0476,0.0476,0.0476,2
,2017-02-02 02:00,2,0.04776,0.04776,0.04776,0.04776,3
,2017-02-02 03:00,2,0.04775,0.04775,0.04775,0.04775,1
,2017-02-02 03:30,2,0.0478,0.0478,0.0478,0.0478,1
,2017-02-02 04:00,2,0.0478,0.0478,0.0478,0.0478,1
,2017-02-02 08:30,2,0.04775,0.04775,0.04775,0.04775,1
,2017-02-02 10:00,2,0.04774,0.04774,0.04774,0.04774,1
,2017-02-02 10:30,2,0.0476,0.0476,0.0476,0.0476,1
,2017-02-02 11:00,2,0.04766,0.04766,0.04766,0.04766,4
,2017-02-02 11:30,2,0.0478,0.0478,0.0478,0.0478,1
,2017-02-02 12:30,2,0.048,0.048,0.048,0.048,2
,2017-02-02 15:00,2,0.0478,0.0478,0.0478,0.0478,1
,2017-02-02 20:30,3,0.048,0.048,0.048,0.048,1
,2017-02-03 02:00,3,0.0478,0.0478,0.0478,0.0478,2
,2017-02-03 04:30,3,0.04767,0.04769,0.04767,0.04769,2
,2017-02-03 07:30,3,0.048,0.048,0.048,0.048,1
,2017-02-03 08:00,3,0.0482,0.0482,0.0482,0.0482,2
,2017-02-03 08:30,3,0.04821,0.04821,0.04821,0.04821,1
,2017-02-03 09:00,3,0.0484,0.0484,0.0484,0.0484,2
,2017-02-03 09:30,3,0.0483,0.0483,0.0483,0.0483,1
,2017-02-03 10:00,3,0.0482,0.0482,0.0482,0.0482,1
,2017-02-03 15:00,3,0.04821,0.04821,0.04821,0.04821,5
,2017-02-05 17:00,6,0.04822,0.04822,0.04822,0.04822,2
,2017-02-06 04:00,6,0.04822,0.04822,0.04822,0.04822,3
,2017-02-06 06:00,6,0.04827,0.04827,0.04827,0.04827,1
,2017-02-06 07:30,6,0.048,0.048,0.048,0.048,1
,2017-02-06 09:30,6,0.0478,0.0478,0.0478,0.0478,2
,2017-02-06 12:30,6,0.0476,0.0476,0.0476,0.0476,1
,2017-02-06 15:30,6,0.04773,0.04787,0.04773,0.04787,6
,2017-02-06 19:30,7,0.0478,0.0478,0.0478,0.0478,2
,2017-02-07 01:30,7,0.0476,0.0476,0.0476,0.0476,1
,2017-02-07 02:00,7,0.0475,0.0475,0.0475,0.0475,1
,2017-02-07 03:30,7,0.04749,0.04749,0.0474,0.0474,3
,2017-02-07 05:30,7,0.04738,0.04747,0.04738,0.04747,2
,2017-02-07 06:30,7,0.0476,0.0476,0.0476,0.0476,1
,2017-02-07 08:00,7,0.0475,0.0475,0.0475,0.0475,1
,2017-02-07 08:30,7,0.04751,0.04751,0.04751,0.04751,5
,2017-02-07 11:00,7,0.04763,0.04763,0.04763,0.04763,21
,2017-02-07 12:30,7,0.04765,0.04765,0.04765,0.04765,1
,2017-02-07 13:00,7,0.04759,0.04759,0.04759,0.04759,4
,2017-02-08 07:00,8,0.0478,0.04784,0.0478,0.04784,22
,2017-02-08 07:30,8,0.04781,0.04781,0.04781,0.04781,3
,2017-02-08 10:30,8,0.04786,0.04786,0.04785,0.04785,9
,2017-02-08 11:30,8,0.048,0.048,0.048,0.048,2
,2017-02-09 05:30,9,0.04791,0.04791,0.04791,0.04791,2
,2017-02-09 12:30,9,0.04801,0.04801,0.04801,0.04801,1
,2017-02-09 13:00,9,0.0482,0.0483,0.04814,0.04814,16
,2017-02-09 13:30,9,0.048,0.04813,0.048,0.04813,2
,2017-02-09 14:30,9,0.04812,0.04812,0.04812,0.04812,21
,2017-02-09 15:30,9,0.0482,0.0482,0.0482,0.0482,1
,2017-02-09 18:30,10,0.04816,0.04826,0.04816,0.04826,21
,2017-02-10 00:30,10,0.04822,0.04822,0.04822,0.04822,2
,2017-02-10 02:30,10,0.04832,0.04832,0.04832,0.04832,1
,2017-02-10 03:00,10,0.04835,0.04835,0.04835,0.04835,1
,2017-02-10 06:30,10,0.0484,0.0484,0.0484,0.0484,1
,2017-02-10 07:00,10,0.04837,0.04843,0.04837,0.04843,5
,2017-02-10 07:30,10,0.0483,0.0483,0.0483,0.0483,5
,2017-02-10 08:00,10,0.04824,0.04824,0.04816,0.04816,27
,2017-02-10 08:30,10,0.04813,0.04813,0.04809,0.04809,2
,2017-02-10 11:00,10,0.04829,0.04829,0.04826,0.04826,6
,2017-02-10 13:00,10,0.04829,0.04829,0.04829,0.04829,1
,2017-02-12 17:30,13,0.04831,0.04831,0.04831,0.04831,1
,2017-02-13 02:30,13,0.04829,0.04829,0.04829,0.04829,1
,2017-02-13 09:00,13,0.04823,0.04823,0.04823,0.04823,9
,2017-02-13 15:00,13,0.0484,0.0484,0.0484,0.0484,1
,2017-02-13 17:30,14,0.04842,0.04842,0.04842,0.04842,1
,2017-02-13 18:30,14,0.04842,0.04842,0.04842,0.04842,1
,2017-02-13 22:30,14,0.04845,0.04845,0.04845,0.04845,4
,2017-02-14 05:00,14,0.04859,0.04859,0.04859,0.04859,1
,2017-02-14 09:30,14,0.0482,0.0482,0.0482,0.0482,1
,2017-02-14 10:00,14,0.04809,0.04818,0.04809,0.04818,5
,2017-02-14 12:30,14,0.0484,0.04841,0.0484,0.04841,22
,2017-02-14 19:30,15,0.04842,0.04842,0.04842,0.04842,1
,2017-02-15 05:30,15,0.04828,0.04828,0.04828,0.04828,1
,2017-02-15 06:00,15,0.0482,0.0482,0.0482,0.0482,1
,2017-02-15 06:30,15,0.0483,0.0483,0.0483,0.0483,1
,2017-02-15 07:30,15,0.04821,0.04821,0.04806,0.04806,2
,2017-02-15 09:00,15,0.04822,0.04822,0.04822,0.04822,4
,2017-02-15 09:30,15,0.04825,0.04825,0.04819,0.04819,14
,2017-02-15 10:30,15,0.0484,0.0484,0.0484,0.0484,121
,2017-02-15 11:00,15,0.04837,0.04837,0.04836,0.04837,83
,2017-02-15 13:00,15,0.04851,0.04851,0.04844,0.04844,27
,2017-02-15 13:30,15,0.04845,0.04846,0.04845,0.04846,4
,2017-02-15 19:30,16,0.04843,0.04846,0.04843,0.04846,2
,2017-02-16 00:30,16,0.04836,0.04836,0.04836,0.04836,6
,2017-02-16 05:00,16,0.0482,0.0482,0.0482,0.0482,1
,2017-02-16 06:00,16,0.0484,0.0484,0.0484,0.0484,1
,2017-02-16 06:30,16,0.04835,0.04835,0.04835,0.04835,1
,2017-02-16 07:00,16,0.04851,0.04851,0.04851,0.04851,3
,2017-02-16 07:30,16,0.04829,0.04829,0.04829,0.04829,6
,2017-02-16 09:00,16,0.0484,0.0484,0.0484,0.0484,1
,2017-02-16 09:30,16,0.04842,0.04842,0.04842,0.04842,1
,2017-02-16 14:00,16,0.04827,0.04827,0.04817,0.04817,18
,2017-02-16 19:00,17,0.0482,0.0482,0.0482,0.0482,1
,2017-02-16 20:30,17,0.04821,0.04821,0.04821,0.04821,5
,2017-02-17 04:00,17,0.04805,0.04805,0.04804,0.04804,2
,2017-02-17 05:30,17,0.04807,0.04807,0.04807,0.04807,1
,2017-02-17 06:30,17,0.04811,0.04811,0.048,0.048,4
,2017-02-17 07:00,17,0.04801,0.04801,0.04798,0.04798,6
,2017-02-17 07:30,17,0.0479,0.0479,0.04786,0.04786,44
,2017-02-17 08:30,17,0.04802,0.04802,0.04802,0.04802,1
,2017-02-17 09:30,17,0.04801,0.04801,0.04801,0.04801,3
,2017-02-17 11:00,17,0.04802,0.04802,0.04802,0.04802,1
,2017-02-17 11:30,17,0.04808,0.04816,0.04808,0.04809,9
,2017-02-17 12:00,17,0.04817,0.04819,0.04817,0.04819,8
,2017-02-17 12:30,17,0.0482,0.0482,0.04819,0.04819,2
,2017-02-17 13:00,17,0.04818,0.04818,0.04811,0.04811,25
,2017-02-17 13:30,17,0.04807,0.04807,0.04807,0.04807,1
,2017-02-19 18:00,21,0.04808,0.04808,0.04808,0.04808,1
,2017-02-19 19:30,21,0.048,0.048,0.048,0.048,1
,2017-02-20 09:00,21,0.0481,0.0481,0.0481,0.0481,1
,2017-02-20 10:30,21,0.0482,0.0482,0.0482,0.0482,1
,2017-02-20 11:00,21,0.04817,0.04817,0.04817,0.04817,3
,2017-02-21 03:00,21,0.04811,0.04811,0.04811,0.04811,1
,2017-02-21 04:30,21,0.04813,0.04813,0.04813,0.04813,1
,2017-02-21 06:30,21,0.04813,0.04813,0.04813,0.04813,4
,2017-02-21 09:30,21,0.048,0.048,0.048,0.048,1
,2017-02-21 10:00,21,0.04807,0.04807,0.04807,0.04807,1
,2017-02-21 10:30,21,0.04813,0.04813,0.04813,0.04813,1
,2017-02-21 11:30,21,0.04812,0.04812,0.04811,0.04811,12
,2017-02-21 12:00,21,0.0481,0.0481,0.0481,0.0481,1
,2017-02-21 13:00,21,0.0482,0.04891,0.0482,0.04873,162
,2017-02-21 13:30,21,0.04881,0.04937,0.04881,0.04926,963
,2017-02-21 14:00,21,0.04922,0.04925,0.04914,0.04914,218
,2017-02-21 15:30,21,0.04912,0.04912,0.04909,0.04909,8
,2017-02-21 17:00,22,0.0492,0.0492,0.0492,0.0492,1
,2017-02-21 20:00,22,0.04915,0.04915,0.04915,0.04915,30
,2017-02-22 03:30,22,0.049,0.049,0.049,0.049,1
,2017-02-22 06:30,22,0.0492,0.0492,0.0492,0.0492,1
,2017-02-22 07:00,22,0.04919,0.04919,0.04919,0.04919,4
,2017-02-22 08:00,22,0.04924,0.04924,0.04924,0.04924,3
,2017-02-22 08:30,22,0.04926,0.04928,0.04926,0.04926,13
,2017-02-22 09:00,22,0.04938,0.04944,0.04938,0.04944,10
,2017-02-22 09:30,22,0.04959,0.0496,0.04951,0.04951,7
,2017-02-22 10:00,22,0.04946,0.04948,0.04946,0.04948,53
,2017-02-22 10:30,22,0.0494,0.04944,0.0494,0.04944,6
,2017-02-22 11:00,22,0.04941,0.04941,0.0492,0.0492,3
,2017-02-22 11:30,22,0.04926,0.04929,0.04926,0.04929,5
,2017-02-22 13:00,22,0.0494,0.04952,0.0494,0.04949,5
,2017-02-22 13:30,22,0.04953,0.0496,0.04953,0.0496,22
,2017-02-22 20:30,23,0.04951,0.04951,0.04951,0.04951,1
,2017-02-23 01:30,23,0.0496,0.0496,0.0496,0.0496,1
,2017-02-23 03:00,23,0.04947,0.04947,0.04947,0.04947,3
,2017-02-23 03:30,23,0.04946,0.04947,0.04946,0.04947,23
,2017-02-23 04:30,23,0.0494,0.0494,0.0494,0.0494,1
,2017-02-23 07:00,23,0.0496,0.04972,0.0496,0.04972,19
,2017-02-23 07:30,23,0.0498,0.04984,0.0498,0.04984,5
,2017-02-23 08:00,23,0.05,0.05004,0.05,0.05004,5
,2017-02-23 08:30,23,0.05009,0.0501,0.05,0.05,9
,2017-02-23 09:00,23,0.05,0.05001,0.05,0.05001,50
,2017-02-23 09:30,23,0.05006,0.05006,0.05006,0.05006,1
,2017-02-23 10:00,23,0.05006,0.05006,0.04999,0.04999,48
,2017-02-23 10:30,23,0.05005,0.05005,0.04991,0.04991,6
,2017-02-23 11:30,23,0.04997,0.05004,0.04997,0.05004,8
,2017-02-23 12:00,23,0.05008,0.05008,0.05008,0.05008,7
,2017-02-23 12:30,23,0.05017,0.05017,0.05017,0.05017,10
,2017-02-23 13:30,23,0.0502,0.05024,0.0502,0.05024,3
,2017-02-23 14:30,23,0.05,0.05,0.05,0.05,1
,2017-02-23 18:30,24,0.05008,0.05008,0.05008,0.05008,1
,2017-02-23 19:30,24,0.05001,0.05001,0.05001,0.05001,1
,2017-02-23 20:00,24,0.05004,0.05004,0.05004,0.05004,1
,2017-02-23 23:30,24,0.05,0.05,0.05,0.05,1
,2017-02-24 03:00,24,0.0499,0.0499,0.0499,0.0499,2
,2017-02-24 05:30,24,0.0499,0.0499,0.0499,0.0499,1
,2017-02-24 06:30,24,0.04999,0.04999,0.04999,0.04999,1
,2017-02-24 07:30,24,0.0498,0.0498,0.0498,0.0498,2
,2017-02-24 08:00,24,0.04976,0.04983,0.04973,0.04983,41
,2017-02-24 08:30,24,0.04985,0.04985,0.04973,0.04973,5
,2017-02-24 09:00,24,0.04982,0.04982,0.04982,0.04982,1
,2017-02-24 09:30,24,0.04974,0.04974,0.04974,0.04974,1
,2017-02-24 10:00,24,0.04968,0.04968,0.04968,0.04968,5
,2017-02-24 10:30,24,0.0496,0.0496,0.04959,0.04959,6
,2017-02-24 11:00,24,0.0498,0.0498,0.0498,0.0498,1
,2017-02-24 11:30,24,0.04988,0.04988,0.04979,0.04979,49
,2017-02-24 12:00,24,0.04979,0.04979,0.04979,0.04979,7
,2017-02-24 12:30,24,0.04961,0.04961,0.04954,0.04954,4
,2017-02-24 14:00,24,0.04946,0.04946,0.04946,0.04946,2
,2017-02-24 14:30,24,0.04957,0.04957,0.04957,0.04957,1
,2017-02-26 17:00,27,0.0496,0.0496,0.04957,0.04957,2
,2017-02-26 17:30,27,0.0495,0.0495,0.0495,0.0495,1
,2017-02-26 18:30,27,0.04955,0.04955,0.04955,0.04955,2
,2017-02-26 19:00,27,0.04956,0.04958,0.04956,0.04958,6
,2017-02-26 19:30,27,0.04965,0.04965,0.04965,0.04965,1
,2017-02-26 21:30,27,0.04956,0.04956,0.04956,0.04956,3
,2017-02-26 22:30,27,0.04956,0.04956,0.04956,0.04956,1
,2017-02-26 23:00,27,0.04958,0.04958,0.04958,0.04958,1
,2017-02-27 01:30,27,0.04961,0.04961,0.04961,0.04961,1
,2017-02-27 06:00,27,0.04967,0.04967,0.04967,0.04967,1
,2017-02-27 06:30,27,0.04959,0.04971,0.04959,0.04971,3
,2017-02-27 07:00,27,0.0498,0.0498,0.0498,0.0498,2
,2017-02-27 08:00,27,0.04976,0.04976,0.04976,0.04976,1
,2017-02-27 08:30,27,0.04981,0.04981,0.04967,0.04967,3
,2017-02-27 09:00,27,0.0496,0.0496,0.0496,0.0496,1
,2017-02-27 09:30,27,0.04973,0.04973,0.04973,0.04973,3
,2017-02-27 10:00,27,0.04973,0.04975,0.04969,0.04969,8
,2017-02-27 11:30,27,0.04958,0.04959,0.04958,0.04959,3
,2017-02-27 12:00,27,0.04956,0.04956,0.0495,0.04955,9
,2017-02-27 13:00,27,0.04945,0.04945,0.04933,0.04933,6
,2017-02-27 13:30,27,0.04936,0.04944,0.04936,0.04944,7
,2017-02-27 14:00,27,0.04942,0.04942,0.04942,0.04942,1
,2017-02-27 17:00,28,0.04949,0.04949,0.04949,0.04949,1
,2017-02-27 17:30,28,0.04949,0.04949,0.04949,0.04949,1
,2017-02-27 19:00,28,0.0495,0.0495,0.04949,0.04949,7
,2017-02-27 19:30,28,0.04947,0.04947,0.04947,0.04947,3
,2017-02-27 20:00,28,0.04947,0.04947,0.04947,0.04947,1
,2017-02-27 21:30,28,0.04943,0.04943,0.04943,0.04943,1
,2017-02-28 00:00,28,0.04948,0.04948,0.04948,0.04948,1
,2017-02-28 01:30,28,0.04938,0.04938,0.04938,0.04938,2
,2017-02-28 04:30,28,0.04935,0.04935,0.04933,0.04934,17
,2017-02-28 05:00,28,0.04935,0.0494,0.04935,0.0494,7
,2017-02-28 05:30,28,0.04945,0.04945,0.04945,0.04945,1
,2017-02-28 06:00,28,0.04955,0.04957,0.04955,0.04957,2
,2017-02-28 06:30,28,0.04948,0.04948,0.04941,0.04941,5
,2017-02-28 08:00,28,0.04948,0.04948,0.04946,0.04946,2
,2017-02-28 08:30,28,0.04937,0.04937,0.04931,0.04937,7
,2017-02-28 09:00,28,0.04938,0.0494,0.04935,0.0494,7
,2017-02-28 09:30,28,0.04944,0.04945,0.04925,0.04925,44
,2017-02-28 10:00,28,0.04922,0.04928,0.04922,0.04925,9
,2017-02-28 10:30,28,0.04924,0.04926,0.04924,0.04926,4
,2017-02-28 11:00,28,0.0492,0.0492,0.04909,0.04916,83
,2017-02-28 11:30,28,0.04914,0.04917,0.04913,0.04913,21
,2017-02-28 12:00,28,0.04908,0.04908,0.04908,0.04908,4
,2017-02-28 13:00,28,0.04908,0.04908,0.04899,0.04903,54
,2017-02-28 13:30,28,0.04901,0.04905,0.049,0.04904,66
,2017-02-28 14:00,28,0.04905,0.04905,0.04905,0.04905,4
,2017-02-28 15:00,28,0.04904,0.04905,0.04904,0.04905,2
,2017-02-28 15:30,28,0.04903,0.04903,0.04897,0.04897,3
,2017-02-28 17:00,1,0.04896,0.04896,0.04888,0.04888,12
,2017-02-28 17:30,1,0.04884,0.04884,0.04884,0.04884,1
,2017-02-28 18:00,1,0.04898,0.04898,0.04898,0.04898,1
,2017-02-28 18:30,1,0.04898,0.049,0.04894,0.04894,34
,2017-02-28 19:00,1,0.04899,0.04899,0.04897,0.04897,5
,2017-02-28 19:30,1,0.04902,0.04902,0.04902,0.04902,3
,2017-02-28 20:00,1,0.04898,0.04905,0.04898,0.04905,43
,2017-02-28 20:30,1,0.04908,0.04908,0.04905,0.04905,8
,2017-02-28 21:00,1,0.04904,0.04904,0.04904,0.04904,3
,2017-02-28 21:30,1,0.04899,0.04899,0.04899,0.04899,2
,2017-02-28 22:00,1,0.049,0.049,0.049,0.049,1
,2017-03-01 00:00,1,0.04896,0.04896,0.04896,0.04896,3
,2017-03-01 01:00,1,0.04901,0.04901,0.04901,0.04901,1
,2017-03-01 01:30,1,0.04897,0.04906,0.04894,0.04906,35
,2017-03-01 02:00,1,0.04908,0.04915,0.04907,0.04907,71
,2017-03-01 02:30,1,0.04906,0.04922,0.04906,0.04922,71
,2017-03-01 03:00,1,0.0493,0.0493,0.0493,0.0493,1
,2017-03-01 03:30,1,0.04927,0.04927,0.04927,0.04927,1
,2017-03-01 04:00,1,0.04923,0.04923,0.04923,0.04923,1
,2017-03-01 06:00,1,0.04933,0.04933,0.04928,0.04928,48
,2017-03-01 06:30,1,0.04924,0.04924,0.04922,0.04923,12
,2017-03-01 07:00,1,0.04914,0.04919,0.04914,0.04915,63
,2017-03-01 07:30,1,0.04916,0.04916,0.04903,0.04903,8
,2017-03-01 08:00,1,0.04913,0.04916,0.04913,0.04914,24
,2017-03-01 08:30,1,0.04914,0.04933,0.04914,0.04922,91
,2017-03-01 09:00,1,0.04926,0.04928,0.04922,0.04922,10
,2017-03-01 09:30,1,0.04924,0.04942,0.04924,0.0494,32
,2017-03-01 10:00,1,0.04948,0.04958,0.04948,0.04952,73
,2017-03-01 10:30,1,0.04946,0.04954,0.04946,0.04954,269
,2017-03-01 11:00,1,0.04951,0.04988,0.04948,0.04972,190
,2017-03-01 11:30,1,0.04978,0.04978,0.04974,0.04974,6
,2017-03-01 12:00,1,0.04974,0.04974,0.04974,0.04974,2
,2017-03-01 12:30,1,0.04986,0.04994,0.04986,0.04994,2
,2017-03-01 13:00,1,0.04992,0.04992,0.0498,0.0498,49
,2017-03-01 13:30,1,0.04979,0.04979,0.04943,0.04966,203
,2017-03-01 14:00,1,0.04966,0.04966,0.04966,0.04966,10
,2017-03-01 14:30,1,0.0497,0.04974,0.0497,0.04972,7
,2017-03-01 15:00,1,0.04967,0.04967,0.04967,0.04967,2
,2017-03-01 15:30,1,0.04975,0.04976,0.04975,0.04976,2
,2017-03-01 17:30,2,0.04967,0.04969,0.04967,0.04969,38
,2017-03-01 18:00,2,0.04967,0.04967,0.04967,0.04967,2
,2017-03-01 20:00,2,0.04972,0.04972,0.04972,0.04972,2
,2017-03-02 01:00,2,0.04972,0.04975,0.04968,0.04975,71
,2017-03-02 01:30,2,0.0498,0.0498,0.0498,0.0498,1
,2017-03-02 02:00,2,0.04968,0.04968,0.04955,0.04955,12
,2017-03-02 02:30,2,0.04962,0.0497,0.04962,0.0497,9
,2017-03-02 03:00,2,0.04967,0.04967,0.0496,0.0496,27
,2017-03-02 03:30,2,0.04959,0.04959,0.04942,0.04942,25
,2017-03-02 04:00,2,0.04951,0.04957,0.0495,0.04957,27
,2017-03-02 04:30,2,0.04955,0.04955,0.0495,0.04952,41
,2017-03-02 05:00,2,0.04945,0.04958,0.04945,0.04956,15
,2017-03-02 05:30,2,0.04961,0.0497,0.04961,0.04967,41
,2017-03-02 06:00,2,0.04964,0.04967,0.04953,0.04965,19
,2017-03-02 06:30,2,0.04957,0.04957,0.04951,0.04951,27
,2017-03-02 07:00,2,0.04949,0.04949,0.0494,0.04947,607
,2017-03-02 07:30,2,0.04944,0.0496,0.04944,0.04956,20
,2017-03-02 08:00,2,0.04956,0.04956,0.04944,0.04947,23
,2017-03-02 08:30,2,0.04948,0.04948,0.04932,0.0494,46
,2017-03-02 09:00,2,0.04943,0.04947,0.0494,0.04947,40
,2017-03-02 09:30,2,0.04947,0.04947,0.04941,0.04946,19
,2017-03-02 10:00,2,0.04948,0.04953,0.04948,0.04948,21
,2017-03-02 10:30,2,0.0495,0.0495,0.04944,0.04945,17
,2017-03-02 11:00,2,0.04944,0.04944,0.04934,0.04934,9
,2017-03-02 11:30,2,0.04936,0.04936,0.04929,0.04929,5
,2017-03-02 12:00,2,0.04926,0.04927,0.04925,0.04925,13
,2017-03-02 12:30,2,0.0493,0.0493,0.04929,0.04929,8
,2017-03-02 13:00,2,0.04931,0.04931,0.04931,0.04931,2
,2017-03-02 13:30,2,0.04934,0.04934,0.04925,0.04926,156
,2017-03-02 14:00,2,0.04926,0.04932,0.04926,0.0493,3
,2017-03-02 14:30,2,0.04926,0.04927,0.04926,0.04927,6
,2017-03-02 15:00,2,0.0493,0.0493,0.04925,0.04926,8
,2017-03-02 15:30,2,0.0493,0.0493,0.0493,0.0493,3
,2017-03-02 17:00,3,0.04928,0.04928,0.04928,0.04928,21
,2017-03-02 17:30,3,0.04927,0.04927,0.04927,0.04927,1
,2017-03-02 19:30,3,0.0493,0.04931,0.04929,0.04931,7
,2017-03-02 20:30,3,0.0493,0.04931,0.0493,0.04931,9
,2017-03-02 21:00,3,0.04931,0.04932,0.04931,0.04932,8
,2017-03-03 00:00,3,0.0493,0.0493,0.0493,0.0493,2
,2017-03-03 01:00,3,0.04937,0.04937,0.04933,0.04933,2
,2017-03-03 02:00,3,0.0493,0.0493,0.0493,0.0493,2
,2017-03-03 02:30,3,0.04942,0.04942,0.04942,0.04942,4
,2017-03-03 03:00,3,0.04942,0.04949,0.04942,0.04949,2
,2017-03-03 04:00,3,0.04943,0.04943,0.04941,0.04941,4
,2017-03-03 04:30,3,0.04933,0.04939,0.04933,0.04939,3
,2017-03-03 05:00,3,0.04925,0.04925,0.0492,0.0492,17
,2017-03-03 05:30,3,0.04924,0.04924,0.04918,0.04918,3
,2017-03-03 06:00,3,0.04912,0.04968,0.04911,0.04964,141
,2017-03-03 06:30,3,0.04963,0.05004,0.04963,0.0499,1301
,2017-03-03 07:00,3,0.04994,0.05035,0.04994,0.05027,152
,2017-03-03 07:30,3,0.0503,0.05049,0.05028,0.05047,393
,2017-03-03 08:00,3,0.05048,0.05048,0.05027,0.05027,371
,2017-03-03 08:30,3,0.05026,0.05026,0.05014,0.05014,133
,2017-03-03 09:00,3,0.05016,0.05037,0.05015,0.05021,60
,2017-03-03 09:30,3,0.05018,0.05023,0.05017,0.05023,46
,2017-03-03 10:00,3,0.05025,0.0503,0.05024,0.05024,4
,2017-03-03 10:30,3,0.05033,0.05038,0.05029,0.05031,88
,2017-03-03 11:00,3,0.05035,0.05035,0.05018,0.05022,55
,2017-03-03 11:30,3,0.05021,0.05023,0.05017,0.05019,22
,2017-03-03 12:00,3,0.05019,0.05041,0.05017,0.05025,83
,2017-03-03 12:30,3,0.05023,0.05045,0.05023,0.05045,8
,2017-03-03 13:00,3,0.05046,0.05051,0.05037,0.05045,255
,2017-03-03 13:30,3,0.05042,0.05043,0.05036,0.05042,105
,2017-03-03 14:00,3,0.05042,0.05042,0.05029,0.05038,12
,2017-03-03 14:30,3,0.05042,0.05043,0.05041,0.05042,10
,2017-03-03 15:00,3,0.0505,0.05053,0.0505,0.05053,15
,2017-03-03 15:30,3,0.05052,0.05054,0.0505,0.0505,28
,2017-03-05 17:00,6,0.0505,0.05051,0.05046,0.05046,22
,2017-03-05 17:30,6,0.05041,0.05041,0.0504,0.05041,11
,2017-03-05 18:00,6,0.05039,0.05039,0.05034,0.05034,16
,2017-03-05 18:30,6,0.05033,0.05038,0.05033,0.05038,12
,2017-03-05 19:00,6,0.0504,0.05042,0.05036,0.05036,42
,2017-03-05 20:00,6,0.0504,0.05044,0.0504,0.05044,3
,2017-03-05 20:30,6,0.05042,0.05045,0.05034,0.05036,84
,2017-03-05 21:00,6,0.05037,0.05037,0.05033,0.05036,20
,2017-03-05 21:30,6,0.05036,0.05036,0.05034,0.05035,53
,2017-03-05 22:30,6,0.05035,0.05035,0.05035,0.05035,1
,2017-03-05 23:30,6,0.05035,0.05035,0.05035,0.05035,1
,2017-03-06 00:00,6,0.05038,0.05039,0.05037,0.05039,15
,2017-03-06 01:00,6,0.05037,0.05037,0.05036,0.05036,2
,2017-03-06 01:30,6,0.05041,0.05045,0.05041,0.05045,12
,2017-03-06 02:00,6,0.05046,0.05047,0.05043,0.05047,96
,2017-03-06 02:30,6,0.05051,0.05056,0.05049,0.05056,22
,2017-03-06 03:00,6,0.05056,0.05057,0.05052,0.05053,65
,2017-03-06 03:30,6,0.05047,0.05055,0.05045,0.05053,33
,2017-03-06 04:00,6,0.05052,0.05054,0.05051,0.05051,28
,2017-03-06 04:30,6,0.05057,0.05059,0.05057,0.05058,31
,2017-03-06 05:00,6,0.0506,0.05064,0.0506,0.05063,18
,2017-03-06 05:30,6,0.05059,0.05062,0.05059,0.05061,23
,2017-03-06 06:00,6,0.0505,0.0505,0.05036,0.05036,20
,2017-03-06 07:00,6,0.05045,0.05055,0.05035,0.05055,95
,2017-03-06 07:30,6,0.05059,0.05071,0.05054,0.05061,162
,2017-03-06 08:00,6,0.05063,0.05066,0.05049,0.05066,164
,2017-03-06 08:30,6,0.05065,0.05065,0.05043,0.05047,71
,2017-03-06 09:00,6,0.05045,0.05054,0.05041,0.05049,107
,2017-03-06 09:30,6,0.05047,0.05059,0.05046,0.05048,450
,2017-03-06 10:00,6,0.05047,0.0507,0.05042,0.05049,817
,2017-03-06 10:30,6,0.05051,0.05054,0.05029,0.05044,112
,2017-03-06 11:00,6,0.05046,0.05046,0.05037,0.05039,53
,2017-03-06 11:30,6,0.05043,0.05043,0.05033,0.05035,33
,2017-03-06 12:00,6,0.05036,0.05041,0.05036,0.05041,37
,2017-03-06 12:30,6,0.05041,0.05047,0.05041,0.05047,13
,2017-03-06 13:00,6,0.05048,0.05048,0.05038,0.05038,18
,2017-03-06 13:30,6,0.05039,0.05042,0.05031,0.05035,98
,2017-03-06 14:00,6,0.05033,0.05036,0.0503,0.05031,11
,2017-03-06 14:30,6,0.05028,0.0503,0.05028,0.0503,11
,2017-03-06 15:00,6,0.05028,0.05028,0.0502,0.0502,8
,2017-03-06 15:30,6,0.05022,0.05028,0.05022,0.05027,10
,2017-03-06 17:00,7,0.0503,0.05036,0.0502,0.05022,645
,2017-03-06 17:30,7,0.05023,0.05023,0.05023,0.05023,1
,2017-03-06 18:00,7,0.0503,0.0503,0.0503,0.0503,1
,2017-03-06 18:30,7,0.05029,0.05031,0.05027,0.05027,6
,2017-03-06 19:00,7,0.05028,0.05028,0.05027,0.05027,2
,2017-03-06 19:30,7,0.05027,0.05027,0.05027,0.05027,1
,2017-03-06 20:30,7,0.05028,0.05028,0.05025,0.05025,28
,2017-03-06 21:00,7,0.0503,0.05035,0.0503,0.05035,10
,2017-03-06 21:30,7,0.05032,0.05032,0.05032,0.05032,1
,2017-03-06 22:30,7,0.05039,0.0504,0.05039,0.05039,12
,2017-03-06 23:00,7,0.05038,0.05038,0.05038,0.05038,1
,2017-03-06 23:30,7,0.05037,0.05037,0.05037,0.05037,1
,2017-03-07 00:00,7,0.05038,0.05038,0.05036,0.05036,11
,2017-03-07 00:30,7,0.05029,0.05029,0.05028,0.05028,7
,2017-03-07 01:00,7,0.05033,0.0504,0.05033,0.0504,7
,2017-03-07 01:30,7,0.0504,0.05047,0.0504,0.05045,25
,2017-03-07 02:00,7,0.05041,0.05041,0.05028,0.05034,24
,2017-03-07 02:30,7,0.05039,0.05046,0.05039,0.05044,305
,2017-03-07 03:00,7,0.05039,0.05045,0.05039,0.05045,47
,2017-03-07 03:30,7,0.05046,0.05046,0.05035,0.05035,32
,2017-03-07 04:00,7,0.05035,0.05038,0.05033,0.05033,77
,2017-03-07 04:30,7,0.05038,0.05038,0.05038,0.05038,1
,2017-03-07 05:00,7,0.05045,0.05045,0.05041,0.05041,51
,2017-03-07 05:30,7,0.05049,0.05052,0.05046,0.05046,95
,2017-03-07 06:00,7,0.05049,0.05051,0.05048,0.05049,86
,2017-03-07 06:30,7,0.05053,0.05053,0.05049,0.05049,98
,2017-03-07 07:00,7,0.05055,0.05062,0.05055,0.05061,112
,2017-03-07 07:30,7,0.0506,0.05073,0.05059,0.05073,186
,2017-03-07 08:00,7,0.05073,0.05075,0.05062,0.0507,91
,2017-03-07 08:30,7,0.05068,0.05069,0.05054,0.05054,93
,2017-03-07 09:00,7,0.05052,0.05055,0.05045,0.05052,360
,2017-03-07 09:30,7,0.05051,0.05057,0.0505,0.0505,90
,2017-03-07 10:00,7,0.05051,0.05051,0.05043,0.05049,198
,2017-03-07 10:30,7,0.05048,0.05054,0.05042,0.05054,203
,2017-03-07 11:00,7,0.05057,0.05067,0.05054,0.05058,761
,2017-03-07 11:30,7,0.05056,0.05058,0.05053,0.05057,215
,2017-03-07 12:00,7,0.05057,0.05068,0.05056,0.05067,134
,2017-03-07 12:30,7,0.05065,0.05067,0.0506,0.05062,166
,2017-03-07 13:00,7,0.05062,0.05067,0.05061,0.05062,133
,2017-03-07 13:30,7,0.05063,0.05073,0.05062,0.05065,160
,2017-03-07 14:00,7,0.05064,0.0507,0.05064,0.05067,53
,2017-03-07 14:30,7,0.05069,0.05069,0.05063,0.05065,117
,2017-03-07 15:00,7,0.05065,0.05065,0.05064,0.05064,8
,2017-03-07 15:30,7,0.05061,0.05061,0.05061,0.05061,1
,2017-03-07 17:00,8,0.05061,0.05061,0.05061,0.05061,1
,2017-03-07 18:00,8,0.05063,0.05063,0.05063,0.05063,2
,2017-03-07 19:00,8,0.05071,0.05071,0.05068,0.05068,20
,2017-03-07 19:30,8,0.05069,0.05069,0.05069,0.05069,10
,2017-03-07 20:00,8,0.05065,0.05065,0.05064,0.05064,7
,2017-03-07 20:30,8,0.05065,0.05065,0.05065,0.05065,2
,2017-03-07 21:30,8,0.0507,0.05073,0.0507,0.05072,4
,2017-03-07 22:00,8,0.05071,0.05071,0.0507,0.0507,3
,2017-03-07 22:30,8,0.05069,0.05069,0.05069,0.05069,2
,2017-03-07 23:30,8,0.05071,0.05071,0.05071,0.05071,2
,2017-03-08 00:00,8,0.0507,0.0507,0.0507,0.0507,6
,2017-03-08 00:30,8,0.0507,0.05072,0.0507,0.05072,24
,2017-03-08 01:00,8,0.05069,0.05069,0.05067,0.05067,13
,2017-03-08 01:30,8,0.05065,0.05065,0.05059,0.05059,11
,2017-03-08 02:00,8,0.05059,0.05059,0.05049,0.05049,8
,2017-03-08 02:30,8,0.05051,0.05053,0.0505,0.05053,12
,2017-03-08 03:00,8,0.0505,0.0505,0.0504,0.0504,19
,2017-03-08 03:30,8,0.05041,0.05042,0.05034,0.05038,98
,2017-03-08 04:00,8,0.05036,0.05037,0.05034,0.05035,19
,2017-03-08 04:30,8,0.05036,0.05036,0.05033,0.05033,18
,2017-03-08 05:00,8,0.05036,0.0504,0.05035,0.05035,20
,2017-03-08 05:30,8,0.05033,0.0504,0.05033,0.05039,33
,2017-03-08 06:00,8,0.05042,0.05043,0.05036,0.05039,46
,2017-03-08 06:30,8,0.05039,0.05039,0.05018,0.05024,205
,2017-03-08 07:00,8,0.05022,0.05025,0.05007,0.0502,646
,2017-03-08 07:30,8,0.0502,0.05029,0.0502,0.05021,210
,2017-03-08 08:00,8,0.0502,0.05028,0.05012,0.05024,335
,2017-03-08 08:30,8,0.05024,0.05036,0.05021,0.05034,865
,2017-03-08 09:00,8,0.05033,0.05037,0.05026,0.05028,255
,2017-03-08 09:30,8,0.0503,0.05036,0.05029,0.05034,253
,2017-03-08 10:00,8,0.05035,0.05039,0.05027,0.05029,341
,2017-03-08 10:30,8,0.0503,0.05031,0.05027,0.0503,104
,2017-03-08 11:00,8,0.05028,0.05028,0.05021,0.05024,231
,2017-03-08 11:30,8,0.05023,0.05028,0.05022,0.05024,987
,2017-03-08 12:00,8,0.05026,0.05026,0.05019,0.05024,59
,2017-03-08 12:30,8,0.05025,0.05029,0.05023,0.05025,212
,2017-03-08 13:00,8,0.05025,0.05026,0.05018,0.0502,188
,2017-03-08 13:30,8,0.0502,0.0502,0.05011,0.05015,302
,2017-03-08 14:00,8,0.05014,0.05016,0.05013,0.05016,31
,2017-03-08 14:30,8,0.05013,0.05016,0.05011,0.05011,37
,2017-03-08 15:30,8,0.05013,0.05013,0.05009,0.05009,47
,2017-03-08 17:00,9,0.05011,0.05011,0.05009,0.05011,8
,2017-03-08 17:30,9,0.05011,0.05012,0.05011,0.05012,11
,2017-03-08 18:00,9,0.05012,0.05016,0.05012,0.05016,41
,2017-03-08 18:30,9,0.05015,0.05016,0.05013,0.05013,51
,2017-03-08 19:00,9,0.05013,0.05015,0.05013,0.05014,24
,2017-03-08 19:30,9,0.05014,0.05014,0.05013,0.05013,46
,2017-03-08 20:00,9,0.05012,0.05012,0.05012,0.05012,13
,2017-03-08 21:00,9,0.05013,0.05013,0.05012,0.05012,8
,2017-03-08 21:30,9,0.05013,0.05014,0.05013,0.05014,10
,2017-03-08 22:00,9,0.05012,0.05012,0.05011,0.05011,5
,2017-03-08 22:30,9,0.05012,0.05012,0.05012,0.05012,3
,2017-03-08 23:00,9,0.05013,0.05013,0.05013,0.05013,2
,2017-03-08 23:30,9,0.05012,0.05012,0.05011,0.05011,25
,2017-03-09 00:00,9,0.05011,0.05011,0.0501,0.0501,20
,2017-03-09 00:30,9,0.05011,0.05012,0.05009,0.05012,83
,2017-03-09 01:00,9,0.0501,0.05016,0.05008,0.05008,147
,2017-03-09 01:30,9,0.05004,0.05012,0.05,0.05011,277
,2017-03-09 02:00,9,0.05012,0.05016,0.05,0.05002,217
,2017-03-09 02:30,9,0.05001,0.05003,0.04995,0.04998,66
,2017-03-09 03:00,9,0.04997,0.04998,0.04994,0.04998,123
,2017-03-09 03:30,9,0.04998,0.05002,0.04989,0.04992,182
,2017-03-09 04:00,9,0.04992,0.04994,0.04985,0.04988,78
,2017-03-09 04:30,9,0.04989,0.04999,0.04989,0.04995,103
,2017-03-09 05:00,9,0.04994,0.05003,0.04993,0.05001,128
,2017-03-09 05:30,9,0.05001,0.05002,0.04993,0.04996,83
,2017-03-09 06:00,9,0.04995,0.04997,0.0499,0.04992,143
,2017-03-09 06:30,9,0.04992,0.04998,0.04986,0.04986,187
,2017-03-09 07:00,9,0.04986,0.04995,0.04984,0.04994,1381
,2017-03-09 07:30,9,0.04994,0.04999,0.04984,0.04988,1391
,2017-03-09 08:00,9,0.04988,0.05004,0.04988,0.04992,1106
,2017-03-09 08:30,9,0.04992,0.04998,0.0499,0.04991,1192
,2017-03-09 09:00,9,0.04992,0.04993,0.04978,0.04979,644
,2017-03-09 09:30,9,0.04977,0.04985,0.04971,0.04981,1930
,2017-03-09 10:00,9,0.04981,0.04986,0.04972,0.04974,671
,2017-03-09 10:30,9,0.04974,0.04983,0.04973,0.04982,362
,2017-03-09 11:00,9,0.04982,0.04983,0.0498,0.04983,251
,2017-03-09 11:30,9,0.04984,0.04987,0.0498,0.04982,242
,2017-03-09 12:00,9,0.04982,0.04986,0.04979,0.04983,399
,2017-03-09 12:30,9,0.04983,0.04987,0.04978,0.04981,305
,2017-03-09 13:00,9,0.04983,0.04983,0.04958,0.04959,1399
,2017-03-09 13:30,9,0.04959,0.04969,0.04958,0.04967,829
,2017-03-09 14:00,9,0.04969,0.04975,0.04961,0.04963,455
,2017-03-09 14:30,9,0.04961,0.04969,0.04954,0.04966,424
,2017-03-09 15:00,9,0.04967,0.04969,0.04961,0.04965,247
,2017-03-09 15:30,9,0.04966,0.04974,0.04966,0.0497,68
,2017-03-09 17:00,10,0.0497,0.04977,0.04967,0.04974,541
,2017-03-09 17:30,10,0.04973,0.04973,0.04968,0.04973,374
,2017-03-09 18:00,10,0.04972,0.04972,0.04966,0.04968,201
,2017-03-09 18:30,10,0.04965,0.0497,0.04965,0.0497,72
,2017-03-09 19:00,10,0.04968,0.04971,0.04966,0.04971,100
,2017-03-09 19:30,10,0.04971,0.04974,0.04971,0.04973,58
,2017-03-09 20:00,10,0.04973,0.04973,0.04971,0.04973,10
,2017-03-09 20:30,10,0.04973,0.04973,0.04969,0.04971,25
,2017-03-09 21:00,10,0.0497,0.0497,0.04967,0.04968,41
,2017-03-09 21:30,10,0.0497,0.04971,0.0497,0.04971,3
,2017-03-09 22:00,10,0.0497,0.04972,0.0497,0.04972,27
,2017-03-09 22:30,10,0.04973,0.04973,0.04963,0.04963,123
,2017-03-09 23:00,10,0.04967,0.04967,0.04966,0.04966,2
,2017-03-09 23:30,10,0.04963,0.04966,0.04963,0.04966,16
,2017-03-10 00:00,10,0.04967,0.04974,0.04966,0.04968,297
,2017-03-10 00:30,10,0.04967,0.0497,0.04966,0.0497,89
,2017-03-10 01:00,10,0.0497,0.04972,0.0497,0.04972,101
,2017-03-10 01:30,10,0.04972,0.04975,0.04968,0.04975,285
,2017-03-10 02:00,10,0.04974,0.04977,0.04963,0.04963,660
,2017-03-10 02:30,10,0.04963,0.04979,0.04962,0.04978,506
,2017-03-10 03:00,10,0.04979,0.04981,0.04978,0.04981,366
,2017-03-10 03:30,10,0.04981,0.04984,0.04979,0.04984,262
,2017-03-10 04:00,10,0.04983,0.04983,0.0498,0.04981,306
,2017-03-10 04:30,10,0.04982,0.04983,0.0498,0.04983,231
,2017-03-10 05:00,10,0.04982,0.04983,0.0498,0.04983,308
,2017-03-10 05:30,10,0.04982,0.04985,0.04981,0.04982,525
,2017-03-10 06:00,10,0.04982,0.04985,0.04981,0.04982,516
,2017-03-10 06:30,10,0.04982,0.04987,0.04981,0.04986,501
,2017-03-10 07:00,10,0.04986,0.04992,0.04984,0.04992,1417
,2017-03-10 07:30,10,0.0499,0.05023,0.04987,0.05019,7739
,2017-03-10 08:00,10,0.0502,0.05033,0.05015,0.05019,3063
,2017-03-10 08:30,10,0.0502,0.05033,0.05008,0.05028,3929
,2017-03-10 09:00,10,0.05028,0.05039,0.05024,0.05028,3478
,2017-03-10 09:30,10,0.05028,0.05038,0.05019,0.05024,4588
,2017-03-10 10:00,10,0.05024,0.05025,0.05002,0.05011,3085
,2017-03-10 10:30,10,0.05011,0.05017,0.0501,0.05016,824
,2017-03-10 11:00,10,0.05016,0.05023,0.05015,0.05021,1094
,2017-03-10 11:30,10,0.05022,0.05028,0.05018,0.0502,1664
,2017-03-10 12:00,10,0.05021,0.05024,0.05015,0.05022,762
,2017-03-10 12:30,10,0.05023,0.05027,0.05019,0.05021,816
,2017-03-10 13:00,10,0.05022,0.05027,0.05017,0.0502,2288
,2017-03-10 13:30,10,0.0502,0.05021,0.05017,0.05019,962
,2017-03-10 14:00,10,0.05018,0.05027,0.05018,0.05026,647
,2017-03-10 14:30,10,0.05026,0.05027,0.0502,0.05022,503
,2017-03-10 15:00,10,0.05021,0.05022,0.05019,0.05022,193
,2017-03-10 15:30,10,0.05023,0.05032,0.05023,0.05032,199
,2017-03-12 17:00,13,0.0503,0.05033,0.05027,0.05029,30
,2017-03-12 17:30,13,0.05028,0.05031,0.05028,0.0503,36
,2017-03-12 18:00,13,0.05029,0.0503,0.05025,0.05027,38
,2017-03-12 18:30,13,0.05027,0.0503,0.05025,0.0503,62
,2017-03-12 19:00,13,0.05029,0.05029,0.05024,0.05024,89
,2017-03-12 19:30,13,0.05024,0.05024,0.05021,0.05021,48
,2017-03-12 20:00,13,0.05021,0.05026,0.0502,0.05026,41
,2017-03-12 20:30,13,0.05026,0.05028,0.05026,0.05026,14
,2017-03-12 21:00,13,0.05027,0.05031,0.05027,0.0503,41
,2017-03-12 21:30,13,0.0503,0.05034,0.0503,0.05034,98
,2017-03-12 22:00,13,0.05035,0.05037,0.05033,0.05035,193
,2017-03-12 22:30,13,0.05033,0.05033,0.0503,0.0503,16
,2017-03-12 23:00,13,0.05031,0.05031,0.0503,0.0503,7
,2017-03-12 23:30,13,0.05028,0.05028,0.05025,0.05026,49
,2017-03-13 00:00,13,0.05026,0.05037,0.05026,0.05036,249
,2017-03-13 00:30,13,0.05036,0.05036,0.05031,0.05033,104
,2017-03-13 01:00,13,0.05035,0.05037,0.05032,0.05035,104
,2017-03-13 01:30,13,0.05035,0.05041,0.05034,0.05041,264
,2017-03-13 02:00,13,0.05041,0.05041,0.05023,0.05025,311
,2017-03-13 02:30,13,0.05023,0.05027,0.05017,0.05027,366
,2017-03-13 03:00,13,0.05028,0.05039,0.05028,0.05038,387
,2017-03-13 03:30,13,0.05039,0.05045,0.05039,0.05042,548
,2017-03-13 04:00,13,0.05042,0.05043,0.05039,0.0504,152
,2017-03-13 04:30,13,0.05041,0.05041,0.05038,0.05038,200
,2017-03-13 05:00,13,0.05038,0.0504,0.05035,0.05036,175
,2017-03-13 05:30,13,0.05036,0.05042,0.05033,0.05042,312
,2017-03-13 06:00,13,0.05041,0.05043,0.05039,0.0504,244
,2017-03-13 06:30,13,0.05039,0.05045,0.05034,0.05035,560
,2017-03-13 07:00,13,0.05035,0.05041,0.05028,0.05034,1297
,2017-03-13 07:30,13,0.05034,0.05037,0.05025,0.05027,1146
,2017-03-13 08:00,13,0.05028,0.05028,0.05016,0.05025,2020
,2017-03-13 08:30,13,0.05025,0.05031,0.05021,0.0503,1513
,2017-03-13 09:00,13,0.0503,0.05035,0.05027,0.05033,1272
,2017-03-13 09:30,13,0.05033,0.05036,0.05029,0.05035,1532
,2017-03-13 10:00,13,0.05035,0.05036,0.05029,0.0503,1241
,2017-03-13 10:30,13,0.05029,0.05041,0.05029,0.0504,1771
,2017-03-13 11:00,13,0.05039,0.05042,0.0503,0.05036,1611
,2017-03-13 11:30,13,0.05037,0.05039,0.05032,0.05038,876
,2017-03-13 12:00,13,0.05039,0.05039,0.05037,0.05039,506
,2017-03-13 12:30,13,0.05039,0.05041,0.05039,0.0504,496
,2017-03-13 13:00,13,0.05039,0.0504,0.05034,0.05037,614
,2017-03-13 13:30,13,0.05037,0.05039,0.05034,0.05036,802
,2017-03-13 14:00,13,0.05035,0.05037,0.05033,0.05035,684
,2017-03-13 14:30,13,0.05034,0.05035,0.05028,0.05028,827
,2017-03-13 15:00,13,0.0503,0.05032,0.05026,0.05028,439
,2017-03-13 15:30,13,0.05027,0.05027,0.05025,0.05026,139
,2017-03-13 17:00,14,0.05028,0.05028,0.05026,0.05026,4
,2017-03-13 17:30,14,0.05027,0.05027,0.05021,0.05024,51
,2017-03-13 18:00,14,0.05024,0.05025,0.05023,0.05023,104
,2017-03-13 18:30,14,0.05023,0.05027,0.05023,0.05027,23
,2017-03-13 19:00,14,0.05027,0.05029,0.05027,0.05029,18
,2017-03-13 19:30,14,0.05028,0.05028,0.05021,0.05023,135
,2017-03-13 20:00,14,0.05023,0.05024,0.05022,0.05023,25
,2017-03-13 20:30,14,0.05023,0.05025,0.05023,0.05025,12
,2017-03-13 21:00,14,0.05025,0.05026,0.05024,0.05026,10
,2017-03-13 22:00,14,0.05026,0.05026,0.05026,0.05026,20
,2017-03-13 22:30,14,0.05026,0.05026,0.05024,0.05026,54
,2017-03-13 23:00,14,0.05026,0.05027,0.05026,0.05027,5
,2017-03-13 23:30,14,0.05027,0.05032,0.05027,0.05031,137
,2017-03-14 00:00,14,0.05031,0.05033,0.0503,0.05033,22
,2017-03-14 00:30,14,0.05031,0.05032,0.05031,0.05032,10
,2017-03-14 01:00,14,0.05033,0.05033,0.05026,0.05027,135
,2017-03-14 01:30,14,0.05027,0.0503,0.05026,0.0503,68
,2017-03-14 02:00,14,0.05029,0.05029,0.05019,0.05023,286
,2017-03-14 02:30,14,0.05024,0.05025,0.05021,0.05021,242
,2017-03-14 03:00,14,0.05021,0.05023,0.05018,0.0502,287
,2017-03-14 03:30,14,0.0502,0.05025,0.05019,0.05023,232
,2017-03-14 04:00,14,0.05023,0.05025,0.0502,0.05025,158
,2017-03-14 04:30,14,0.05025,0.05031,0.05025,0.05026,569
,2017-03-14 05:00,14,0.05026,0.05027,0.05022,0.05025,301
,2017-03-14 05:30,14,0.05025,0.05025,0.0502,0.0502,148
,2017-03-14 06:00,14,0.0502,0.05032,0.05019,0.05027,735
,2017-03-14 06:30,14,0.05027,0.05032,0.0502,0.05023,607
,2017-03-14 07:00,14,0.05022,0.05025,0.05008,0.05014,2024
,2017-03-14 07:30,14,0.05013,0.0502,0.05009,0.05015,1486
,2017-03-14 08:00,14,0.05014,0.05038,0.05013,0.05026,3181
,2017-03-14 08:30,14,0.05026,0.05026,0.0501,0.05013,3455
,2017-03-14 09:00,14,0.05013,0.05022,0.05012,0.05019,1667
,2017-03-14 09:30,14,0.05019,0.05022,0.05016,0.05018,1369
,2017-03-14 10:00,14,0.05018,0.05027,0.05015,0.05025,1718
,2017-03-14 10:30,14,0.05025,0.05027,0.05022,0.05025,2118
,2017-03-14 11:00,14,0.05025,0.05028,0.05019,0.05022,1056
,2017-03-14 11:30,14,0.05022,0.05023,0.05017,0.05018,1697
,2017-03-14 12:00,14,0.05018,0.05018,0.05006,0.05013,2890
,2017-03-14 12:30,14,0.05012,0.05013,0.05005,0.05008,1291
,2017-03-14 13:00,14,0.05008,0.05009,0.05001,0.05007,1517
,2017-03-14 13:30,14,0.05007,0.0501,0.05002,0.05007,1046
,2017-03-14 14:00,14,0.05007,0.0501,0.05001,0.05009,798
,2017-03-14 14:30,14,0.05008,0.05012,0.05003,0.05008,678
,2017-03-14 15:00,14,0.05007,0.05008,0.05003,0.05005,205
,2017-03-14 15:30,14,0.05006,0.05015,0.05006,0.05015,309
,2017-03-14 17:00,15,0.05012,0.05018,0.05012,0.05018,217
,2017-03-14 17:30,15,0.05019,0.0502,0.05015,0.05015,138
,2017-03-14 18:00,15,0.05015,0.05017,0.05015,0.05017,18
,2017-03-14 18:30,15,0.05016,0.05017,0.05016,0.05017,18
,2017-03-14 19:00,15,0.05016,0.05018,0.05013,0.05014,124
,2017-03-14 19:30,15,0.05014,0.05016,0.05012,0.05016,224
,2017-03-14 20:00,15,0.05016,0.05017,0.05016,0.05016,37
,2017-03-14 20:30,15,0.05015,0.05017,0.05015,0.05017,31
,2017-03-14 21:00,15,0.05017,0.05017,0.05016,0.05017,65
,2017-03-14 21:30,15,0.05017,0.05019,0.05017,0.05019,17
,2017-03-14 22:00,15,0.05019,0.0502,0.05019,0.05019,65
,2017-03-14 22:30,15,0.05019,0.05019,0.05019,0.05019,2
,2017-03-14 23:00,15,0.05019,0.05019,0.05018,0.05018,49
,2017-03-14 23:30,15,0.05018,0.05019,0.05018,0.05019,19
,2017-03-15 00:00,15,0.05018,0.05018,0.05018,0.05018,8
,2017-03-15 00:30,15,0.05018,0.05019,0.05018,0.05019,10
,2017-03-15 01:00,15,0.05018,0.0502,0.05017,0.05019,200
,2017-03-15 01:30,15,0.05019,0.05019,0.05019,0.05019,9
,2017-03-15 02:00,15,0.05019,0.05019,0.05013,0.05017,689
,2017-03-15 02:30,15,0.05018,0.0502,0.05018,0.0502,59
,2017-03-15 03:00,15,0.0502,0.05025,0.0502,0.05024,256
,2017-03-15 03:30,15,0.05025,0.05032,0.05024,0.05024,1385
,2017-03-15 04:00,15,0.05024,0.0503,0.05024,0.0503,697
,2017-03-15 04:30,15,0.05031,0.05032,0.05026,0.05027,660
,2017-03-15 05:00,15,0.05026,0.05032,0.05026,0.05029,296
,2017-03-15 05:30,15,0.05029,0.05031,0.05029,0.0503,66
,2017-03-15 06:00,15,0.05031,0.05031,0.05029,0.05029,311
,2017-03-15 06:30,15,0.05029,0.05031,0.05027,0.05031,630
,2017-03-15 07:00,15,0.05032,0.05036,0.05029,0.0503,1039
,2017-03-15 07:30,15,0.0503,0.05031,0.05022,0.05023,1118
,2017-03-15 08:00,15,0.05024,0.05039,0.05024,0.05035,1771
,2017-03-15 08:30,15,0.05035,0.0504,0.05031,0.05031,1442
,2017-03-15 09:00,15,0.05031,0.05065,0.05027,0.05062,10249
,2017-03-15 09:30,15,0.05062,0.05066,0.05052,0.05062,5212
,2017-03-15 10:00,15,0.05062,0.05063,0.05055,0.05062,1554
,2017-03-15 10:30,15,0.05062,0.05071,0.05058,0.0507,2163
,2017-03-15 11:00,15,0.05069,0.05072,0.05063,0.05064,2115
,2017-03-15 11:30,15,0.05064,0.05075,0.05064,0.05074,1238
,2017-03-15 12:00,15,0.05074,0.0508,0.05074,0.0508,1586
,2017-03-15 12:30,15,0.05079,0.05088,0.05066,0.05066,3393
,2017-03-15 13:00,15,0.05066,0.05114,0.05065,0.05106,16148
,2017-03-15 13:30,15,0.05106,0.0513,0.05095,0.05123,9403
,2017-03-15 14:00,15,0.05122,0.05128,0.05117,0.05119,3050
,2017-03-15 14:30,15,0.05119,0.05138,0.05119,0.05136,2557
,2017-03-15 15:00,15,0.05137,0.05137,0.05125,0.05126,878
,2017-03-15 15:30,15,0.05126,0.05131,0.05124,0.05131,202
,2017-03-15 17:00,16,0.05134,0.05137,0.05127,0.05128,455
,2017-03-15 17:30,16,0.05129,0.05129,0.05124,0.05127,398
,2017-03-15 18:00,16,0.05127,0.05134,0.05126,0.05133,230
,2017-03-15 18:30,16,0.05132,0.05132,0.05128,0.0513,214
,2017-03-15 19:00,16,0.0513,0.05135,0.05129,0.05131,217
,2017-03-15 19:30,16,0.05132,0.05136,0.05131,0.05135,236
,2017-03-15 20:00,16,0.05135,0.05136,0.05133,0.05136,236
,2017-03-15 20:30,16,0.05136,0.05136,0.05132,0.05133,33
,2017-03-15 21:00,16,0.05133,0.05137,0.05133,0.05136,228
,2017-03-15 21:30,16,0.05136,0.05139,0.05134,0.05139,33
,2017-03-15 22:00,16,0.05136,0.05136,0.05133,0.05134,113
,2017-03-15 22:30,16,0.05133,0.05133,0.05132,0.05132,147
,2017-03-15 23:00,16,0.05133,0.05135,0.05132,0.05135,92
,2017-03-15 23:30,16,0.05135,0.05138,0.05134,0.05135,242
,2017-03-16 00:00,16,0.05135,0.05138,0.05135,0.05137,68
,2017-03-16 00:30,16,0.05137,0.05138,0.05137,0.05137,12
,2017-03-16 01:00,16,0.05137,0.05139,0.05134,0.05138,267
,2017-03-16 01:30,16,0.05138,0.05138,0.05135,0.05136,108
,2017-03-16 02:00,16,0.05137,0.05145,0.05137,0.0514,1152
,2017-03-16 02:30,16,0.05139,0.05148,0.05138,0.05141,1914
,2017-03-16 03:00,16,0.05141,0.05141,0.0513,0.05136,904
,2017-03-16 03:30,16,0.05135,0.05135,0.05124,0.05128,1566
,2017-03-16 04:00,16,0.05129,0.05146,0.05128,0.05146,2044
,2017-03-16 04:30,16,0.05146,0.05151,0.05143,0.05144,1311
,2017-03-16 05:00,16,0.05143,0.0515,0.05143,0.05149,736
,2017-03-16 05:30,16,0.05148,0.05151,0.05145,0.05145,1139
,2017-03-16 06:00,16,0.05144,0.05148,0.05142,0.05148,1171
,2017-03-16 06:30,16,0.05146,0.05146,0.05127,0.05128,2344
,2017-03-16 07:00,16,0.05128,0.05146,0.05126,0.05146,3248
,2017-03-16 07:30,16,0.05144,0.05168,0.05142,0.05166,3471
,2017-03-16 08:00,16,0.05166,0.05179,0.05164,0.05178,2436
,2017-03-16 08:30,16,0.05177,0.0518,0.0515,0.05157,3632
,2017-03-16 09:00,16,0.05157,0.05166,0.0515,0.05162,3124
,2017-03-16 09:30,16,0.0516,0.05168,0.05158,0.05158,1636
,2017-03-16 10:00,16,0.05158,0.05161,0.05153,0.05156,1601
,2017-03-16 10:30,16,0.05156,0.05156,0.05142,0.05148,3423
,2017-03-16 11:00,16,0.05147,0.0515,0.05141,0.0515,1368
,2017-03-16 11:30,16,0.0515,0.05161,0.05149,0.0516,1546
,2017-03-16 12:00,16,0.05159,0.05163,0.05141,0.05145,1994
,2017-03-16 12:30,16,0.05145,0.05151,0.05141,0.05151,1154
,2017-03-16 13:00,16,0.0515,0.05154,0.05143,0.05145,1474
,2017-03-16 13:30,16,0.05144,0.05149,0.0514,0.05148,1953
,2017-03-16 14:00,16,0.05148,0.05149,0.05138,0.05139,839
,2017-03-16 14:30,16,0.05139,0.05139,0.05127,0.05135,1709
,2017-03-16 15:00,16,0.05135,0.05137,0.05128,0.05129,481
,2017-03-16 15:30,16,0.05128,0.05128,0.05122,0.05124,298
,2017-03-16 17:00,17,0.05125,0.05131,0.05125,0.05127,121
,2017-03-16 17:30,17,0.05128,0.05131,0.05128,0.05128,25
,2017-03-16 18:00,17,0.05128,0.05129,0.05124,0.05129,101
,2017-03-16 18:30,17,0.05128,0.05128,0.05126,0.05127,22
,2017-03-16 19:00,17,0.05127,0.05128,0.05127,0.05128,31
,2017-03-16 19:30,17,0.05127,0.0513,0.05127,0.05129,92
,2017-03-16 20:00,17,0.05129,0.05129,0.05122,0.05123,316
,2017-03-16 20:30,17,0.05124,0.05127,0.05124,0.05127,28
,2017-03-16 21:00,17,0.05127,0.05127,0.05127,0.05127,2
,2017-03-16 21:30,17,0.05127,0.05128,0.05127,0.05128,10
,2017-03-16 22:00,17,0.05129,0.05129,0.05129,0.05129,2
,2017-03-16 22:30,17,0.05129,0.0513,0.05129,0.05129,15
,2017-03-16 23:00,17,0.05129,0.05129,0.05129,0.05129,2
,2017-03-16 23:30,17,0.0513,0.05131,0.05129,0.05131,84
,2017-03-17 00:00,17,0.05131,0.05131,0.05125,0.05125,104
,2017-03-17 00:30,17,0.05124,0.05128,0.05123,0.05128,61
,2017-03-17 01:00,17,0.05128,0.05131,0.05128,0.0513,138
,2017-03-17 01:30,17,0.0513,0.05133,0.0513,0.05132,65
,2017-03-17 02:00,17,0.05132,0.05133,0.0512,0.0512,337
,2017-03-17 02:30,17,0.0512,0.05123,0.05119,0.05121,603
,2017-03-17 03:00,17,0.0512,0.05129,0.0512,0.05129,470
,2017-03-17 03:30,17,0.05128,0.05133,0.05126,0.05132,684
,2017-03-17 04:00,17,0.05132,0.05137,0.05131,0.05135,507
,2017-03-17 04:30,17,0.05135,0.05142,0.05132,0.05142,168
,2017-03-17 05:00,17,0.05141,0.05145,0.05139,0.0514,395
,2017-03-17 05:30,17,0.05141,0.05143,0.05135,0.05138,608
,2017-03-17 06:00,17,0.05138,0.05138,0.0513,0.05131,793
,2017-03-17 06:30,17,0.05131,0.05143,0.05131,0.05143,429
,2017-03-17 07:00,17,0.05143,0.05146,0.05138,0.05144,1317
,2017-03-17 07:30,17,0.05145,0.05149,0.05138,0.05145,1426
,2017-03-17 08:00,17,0.05145,0.05155,0.05144,0.05147,1864
,2017-03-17 08:30,17,0.05147,0.05155,0.05146,0.05154,890
,2017-03-17 09:00,17,0.05154,0.05163,0.0515,0.05153,2541
,2017-03-17 09:30,17,0.05153,0.05156,0.0514,0.05146,2256
,2017-03-17 10:00,17,0.05145,0.05151,0.05138,0.05151,2041
,2017-03-17 10:30,17,0.0515,0.05157,0.05149,0.05157,1192
,2017-03-17 11:00,17,0.05156,0.05157,0.0515,0.05156,1101
,2017-03-17 11:30,17,0.05156,0.05165,0.05155,0.05162,1342
,2017-03-17 12:00,17,0.05163,0.05174,0.05161,0.0517,4182
,2017-03-17 12:30,17,0.0517,0.05174,0.05167,0.05168,1681
,2017-03-17 13:00,17,0.05168,0.05174,0.05168,0.05171,1637
,2017-03-17 13:30,17,0.0517,0.05174,0.05169,0.05174,908
,2017-03-17 14:00,17,0.05174,0.05174,0.0517,0.05171,974
,2017-03-17 14:30,17,0.05171,0.05172,0.05166,0.0517,1129
,2017-03-17 15:00,17,0.05171,0.05173,0.05171,0.05172,118
,2017-03-17 15:30,17,0.05172,0.05174,0.05167,0.05173,446
,2017-03-19 17:00,20,0.05164,0.05171,0.05156,0.05168,158
,2017-03-19 17:30,20,0.05169,0.0517,0.05169,0.0517,30
,2017-03-19 18:00,20,0.0517,0.0517,0.05168,0.05169,62
,2017-03-19 18:30,20,0.0517,0.0517,0.05169,0.0517,19
,2017-03-19 19:00,20,0.05171,0.05171,0.05169,0.05169,87
,2017-03-19 19:30,20,0.05168,0.05168,0.05166,0.05168,28
,2017-03-19 20:00,20,0.05168,0.05172,0.05168,0.05171,85
,2017-03-19 20:30,20,0.05171,0.05173,0.05171,0.05172,45
,2017-03-19 21:00,20,0.05172,0.05174,0.05172,0.05173,171
,2017-03-19 21:30,20,0.05173,0.05174,0.05172,0.05173,353
,2017-03-19 22:00,20,0.05172,0.05172,0.05171,0.05172,39
,2017-03-19 22:30,20,0.05171,0.05171,0.05166,0.0517,371
,2017-03-19 23:00,20,0.05171,0.05171,0.0517,0.05171,53
,2017-03-19 23:30,20,0.0517,0.05173,0.0517,0.05172,218
,2017-03-20 00:00,20,0.05173,0.05173,0.05169,0.05171,594
,2017-03-20 00:30,20,0.05171,0.05172,0.05168,0.0517,188
,2017-03-20 01:00,20,0.0517,0.0517,0.05168,0.05169,123
,2017-03-20 01:30,20,0.05169,0.05172,0.05169,0.05171,171
,2017-03-20 02:00,20,0.0517,0.05178,0.0517,0.05172,1168
,2017-03-20 02:30,20,0.05173,0.05174,0.05164,0.05166,783
,2017-03-20 03:00,20,0.05165,0.05166,0.05157,0.05159,718
,2017-03-20 03:30,20,0.05158,0.05159,0.05148,0.0515,927
,2017-03-20 04:00,20,0.0515,0.05151,0.05144,0.05151,382
,2017-03-20 04:30,20,0.05151,0.05155,0.05148,0.05149,594
,2017-03-20 05:00,20,0.05148,0.05157,0.05145,0.05156,652
,2017-03-20 05:30,20,0.05154,0.05159,0.05153,0.05159,232
,2017-03-20 06:00,20,0.05158,0.05161,0.05154,0.05157,384
,2017-03-20 06:30,20,0.05156,0.05157,0.05148,0.0515,334
,2017-03-20 07:00,20,0.05149,0.05155,0.05143,0.05155,1474
,2017-03-20 07:30,20,0.05154,0.05154,0.05142,0.05152,1130
,2017-03-20 08:00,20,0.05152,0.05166,0.05148,0.05165,1520
,2017-03-20 08:30,20,0.05166,0.05169,0.05157,0.05161,1317
,2017-03-20 09:00,20,0.05161,0.05173,0.05161,0.05169,1278
,2017-03-20 09:30,20,0.05169,0.05177,0.05163,0.05176,2007
,2017-03-20 10:00,20,0.05176,0.05187,0.05175,0.05181,2314
,2017-03-20 10:30,20,0.05182,0.05187,0.05177,0.05185,2765
,2017-03-20 11:00,20,0.05185,0.05192,0.05184,0.05191,1810
,2017-03-20 11:30,20,0.05191,0.05192,0.05187,0.05191,715
,2017-03-20 12:00,20,0.05191,0.05199,0.05183,0.05198,2814
,2017-03-20 12:30,20,0.05197,0.05197,0.05187,0.05192,1299
,2017-03-20 13:00,20,0.05192,0.05192,0.05184,0.05189,740
,2017-03-20 13:30,20,0.05189,0.0519,0.05176,0.05178,1790
,2017-03-20 14:00,20,0.05178,0.05196,0.05177,0.05196,1006
,2017-03-20 14:30,20,0.05196,0.05198,0.05189,0.05195,1285
,2017-03-20 15:00,20,0.05195,0.05195,0.0519,0.05191,283
,2017-03-20 15:30,20,0.05192,0.05192,0.05187,0.05188,407
,2017-03-20 17:00,21,0.05198,0.052,0.0519,0.0519,470
,2017-03-20 17:30,21,0.05191,0.05191,0.05189,0.05191,138
,2017-03-20 18:00,21,0.05191,0.05196,0.0519,0.0519,125
,2017-03-20 18:30,21,0.0519,0.0519,0.0519,0.0519,11
,2017-03-20 19:00,21,0.05189,0.05191,0.05189,0.0519,236
,2017-03-20 19:30,21,0.0519,0.05193,0.0519,0.05193,212
,2017-03-20 20:00,21,0.05194,0.05198,0.05194,0.05197,211
,2017-03-20 20:30,21,0.05197,0.05198,0.05195,0.05195,75
,2017-03-20 21:00,21,0.05195,0.05195,0.05192,0.05192,17
,2017-03-20 21:30,21,0.05193,0.05193,0.05188,0.05188,52
,2017-03-20 22:00,21,0.05188,0.05188,0.05182,0.05183,137
,2017-03-20 22:30,21,0.05182,0.05184,0.05182,0.05183,42
,2017-03-20 23:00,21,0.05184,0.05184,0.05183,0.05183,6
,2017-03-20 23:30,21,0.05182,0.05184,0.05182,0.05183,24
,2017-03-21 00:00,21,0.05183,0.05183,0.05182,0.05182,40
,2017-03-21 00:30,21,0.05182,0.05183,0.0518,0.05183,160
,2017-03-21 01:00,21,0.05182,0.05182,0.05181,0.05181,18
,2017-03-21 01:30,21,0.05182,0.05183,0.05181,0.05183,47
,2017-03-21 02:00,21,0.05182,0.05189,0.05182,0.05186,613
,2017-03-21 02:30,21,0.05184,0.05196,0.05183,0.05183,802
,2017-03-21 03:00,21,0.05184,0.05194,0.05184,0.05193,532
,2017-03-21 03:30,21,0.05194,0.05204,0.05192,0.05199,864
,2017-03-21 04:00,21,0.05198,0.05204,0.05194,0.05194,284
,2017-03-21 04:30,21,0.05194,0.05207,0.05194,0.05206,504
,2017-03-21 05:00,21,0.05207,0.05209,0.05204,0.05205,343
,2017-03-21 05:30,21,0.05205,0.05206,0.05201,0.05205,456
,2017-03-21 06:00,21,0.05205,0.05206,0.052,0.05203,980
,2017-03-21 06:30,21,0.05203,0.05204,0.05196,0.052,774
,2017-03-21 07:00,21,0.052,0.0521,0.05198,0.052,2074
,2017-03-21 07:30,21,0.052,0.05203,0.05185,0.05191,2490
,2017-03-21 08:00,21,0.05191,0.05204,0.05191,0.05199,1900
,2017-03-21 08:30,21,0.05199,0.05204,0.05184,0.05193,2920
,2017-03-21 09:00,21,0.05193,0.05194,0.05178,0.05182,3610
,2017-03-21 09:30,21,0.05182,0.05185,0.05173,0.05174,2705
,2017-03-21 10:00,21,0.05173,0.05175,0.05163,0.05163,3612
,2017-03-21 10:30,21,0.05163,0.05168,0.05153,0.05168,4444
,2017-03-21 11:00,21,0.05167,0.0517,0.05162,0.05164,1831
,2017-03-21 11:30,21,0.05164,0.05168,0.0516,0.05167,1536
,2017-03-21 12:00,21,0.05167,0.05174,0.05166,0.05167,1990
,2017-03-21 12:30,21,0.05168,0.05172,0.0516,0.0516,1652
,2017-03-21 13:00,21,0.05161,0.05161,0.05151,0.05156,1926
,2017-03-21 13:30,21,0.05156,0.05169,0.05156,0.05169,1145
,2017-03-21 14:00,21,0.05169,0.05172,0.05163,0.05169,643
,2017-03-21 14:30,21,0.0517,0.05171,0.05159,0.05162,559
,2017-03-21 15:00,21,0.05162,0.05173,0.05161,0.05172,441
,2017-03-21 15:30,21,0.0517,0.05171,0.05165,0.05165,126
,2017-03-21 17:00,22,0.05167,0.05178,0.05167,0.05174,61
,2017-03-21 17:30,22,0.05172,0.05172,0.05171,0.05171,16
,2017-03-21 18:00,22,0.0517,0.0517,0.05163,0.05164,304
,2017-03-21 18:30,22,0.05164,0.05164,0.05163,0.05164,50
,2017-03-21 19:00,22,0.05163,0.05164,0.05161,0.05164,98
,2017-03-21 19:30,22,0.05162,0.05162,0.05156,0.05156,125
,2017-03-21 20:00,22,0.05158,0.05158,0.05154,0.05155,65
,2017-03-21 20:30,22,0.05154,0.05155,0.05153,0.05153,43
,2017-03-21 21:00,22,0.05155,0.05156,0.05153,0.05154,46
,2017-03-21 21:30,22,0.05153,0.05156,0.05151,0.05154,204
,2017-03-21 22:00,22,0.05155,0.05155,0.05151,0.05151,72
,2017-03-21 22:30,22,0.05151,0.05152,0.0515,0.05151,71
,2017-03-21 23:00,22,0.05152,0.05152,0.0515,0.0515,22
,2017-03-21 23:30,22,0.0515,0.05153,0.0515,0.05153,25
,2017-03-22 00:00,22,0.05153,0.05153,0.05151,0.05151,13
,2017-03-22 00:30,22,0.05152,0.05153,0.05151,0.05152,49
,2017-03-22 01:00,22,0.05152,0.05153,0.0515,0.05151,228
,2017-03-22 01:30,22,0.05151,0.05153,0.0515,0.05151,231
,2017-03-22 02:00,22,0.05151,0.05154,0.0515,0.05153,341
,2017-03-22 02:30,22,0.05154,0.05157,0.05151,0.05151,155
,2017-03-22 03:00,22,0.05152,0.05159,0.0515,0.05154,863
,2017-03-22 03:30,22,0.05155,0.05158,0.05142,0.05142,1326
,2017-03-22 04:00,22,0.05144,0.05146,0.0513,0.05133,1330
,2017-03-22 04:30,22,0.05133,0.05145,0.05131,0.05141,747
,2017-03-22 05:00,22,0.05142,0.05145,0.05137,0.05144,584
,2017-03-22 05:30,22,0.05145,0.05148,0.05139,0.05146,400
,2017-03-22 06:00,22,0.05145,0.05148,0.05141,0.05145,476
,2017-03-22 06:30,22,0.05145,0.05157,0.05144,0.05151,1635
,2017-03-22 07:00,22,0.05152,0.05165,0.0515,0.05164,1635
,2017-03-22 07:30,22,0.05164,0.05165,0.05154,0.05157,2424
,2017-03-22 08:00,22,0.05158,0.05165,0.05148,0.05154,2159
,2017-03-22 08:30,22,0.05153,0.05162,0.05146,0.05154,2126
,2017-03-22 09:00,22,0.05154,0.05167,0.05153,0.05164,2010
,2017-03-22 09:30,22,0.05164,0.05178,0.05157,0.05177,4308
,2017-03-22 10:00,22,0.05178,0.05183,0.0517,0.05173,2738
,2017-03-22 10:30,22,0.05172,0.05177,0.0517,0.05175,1535
,2017-03-22 11:00,22,0.05175,0.05179,0.05167,0.05169,2075
,2017-03-22 11:30,22,0.05169,0.05175,0.05169,0.05173,701
,2017-03-22 12:00,22,0.05172,0.05178,0.05168,0.05177,980
,2017-03-22 12:30,22,0.05177,0.05177,0.05172,0.05173,1413
,2017-03-22 13:00,22,0.05173,0.05179,0.05173,0.05175,824
,2017-03-22 13:30,22,0.05175,0.05177,0.05165,0.05165,1684
,2017-03-22 14:00,22,0.05165,0.05174,0.05165,0.05173,708
,2017-03-22 14:30,22,0.05173,0.05183,0.05172,0.05179,1056
,2017-03-22 15:00,22,0.05179,0.05186,0.05178,0.05186,672
,2017-03-22 15:30,22,0.05186,0.05188,0.05186,0.05186,362
,2017-03-22 17:00,23,0.05186,0.05196,0.05186,0.0519,175
,2017-03-22 17:30,23,0.05191,0.05192,0.05189,0.05189,24
,2017-03-22 18:00,23,0.05189,0.05191,0.05187,0.05188,192
,2017-03-22 18:30,23,0.05188,0.0519,0.05187,0.0519,34
,2017-03-22 19:00,23,0.0519,0.0519,0.05188,0.05188,23
,2017-03-22 19:30,23,0.05188,0.0519,0.05188,0.0519,76
,2017-03-22 20:00,23,0.05189,0.05197,0.05189,0.05195,134
,2017-03-22 20:30,23,0.05195,0.052,0.05195,0.05198,108
,2017-03-22 21:00,23,0.05198,0.05198,0.05197,0.05198,22
,2017-03-22 21:30,23,0.05197,0.05197,0.05196,0.05197,22
,2017-03-22 22:00,23,0.05198,0.05198,0.05197,0.05197,7
,2017-03-22 22:30,23,0.05197,0.05199,0.05197,0.05198,23
,2017-03-22 23:00,23,0.05198,0.05198,0.05198,0.05198,3
,2017-03-22 23:30,23,0.05197,0.05197,0.05197,0.05197,2
,2017-03-23 00:00,23,0.05197,0.05199,0.05197,0.05198,46
,2017-03-23 00:30,23,0.05198,0.05198,0.05197,0.05197,25
,2017-03-23 01:00,23,0.05197,0.05198,0.05197,0.05197,33
,2017-03-23 01:30,23,0.05198,0.05199,0.05197,0.05197,68
,2017-03-23 02:00,23,0.05197,0.05198,0.05194,0.05196,185
,2017-03-23 02:30,23,0.05195,0.05196,0.0519,0.05194,294
,2017-03-23 03:00,23,0.05193,0.05194,0.05186,0.05187,269
,2017-03-23 03:30,23,0.05187,0.05187,0.05185,0.05186,158
,2017-03-23 04:00,23,0.05186,0.05194,0.05184,0.05194,278
,2017-03-23 04:30,23,0.05195,0.05198,0.05181,0.05182,666
,2017-03-23 05:00,23,0.05181,0.05189,0.05181,0.05189,447
,2017-03-23 05:30,23,0.05189,0.052,0.05189,0.05197,551
,2017-03-23 06:00,23,0.05196,0.05202,0.05196,0.05199,552
,2017-03-23 06:30,23,0.05199,0.052,0.05193,0.05199,496
,2017-03-23 07:00,23,0.05198,0.05199,0.05184,0.05189,1166
,2017-03-23 07:30,23,0.05188,0.05194,0.0517,0.05174,1931
,2017-03-23 08:00,23,0.05175,0.05177,0.05162,0.0517,1811
,2017-03-23 08:30,23,0.0517,0.05183,0.0517,0.05176,2153
,2017-03-23 09:00,23,0.05177,0.0519,0.05174,0.05189,3864
,2017-03-23 09:30,23,0.05189,0.05205,0.05188,0.05199,3941
,2017-03-23 10:00,23,0.05199,0.05201,0.05184,0.05185,2270
,2017-03-23 10:30,23,0.05185,0.05198,0.05181,0.05198,1570
,2017-03-23 11:00,23,0.05198,0.05208,0.05194,0.052,4846
,2017-03-23 11:30,23,0.05201,0.05207,0.052,0.05203,842
,2017-03-23 12:00,23,0.05203,0.05206,0.05195,0.052,1001
,2017-03-23 12:30,23,0.05201,0.05218,0.052,0.05212,2674
,2017-03-23 13:00,23,0.05213,0.05217,0.0521,0.05213,1890
,2017-03-23 13:30,23,0.05213,0.05217,0.05212,0.05216,906
,2017-03-23 14:00,23,0.05215,0.05219,0.05204,0.05205,1786
,2017-03-23 14:30,23,0.05206,0.05213,0.05198,0.05211,1396
,2017-03-23 15:00,23,0.05212,0.05219,0.0521,0.05218,527
,2017-03-23 15:30,23,0.05218,0.05218,0.05213,0.05215,293
,2017-03-23 17:00,24,0.0522,0.05222,0.05212,0.05212,369
,2017-03-23 17:30,24,0.05215,0.05215,0.05211,0.05212,33
,2017-03-23 18:00,24,0.05212,0.05215,0.05212,0.05215,19
,2017-03-23 18:30,24,0.05214,0.05214,0.05212,0.05212,43
,2017-03-23 19:00,24,0.05213,0.05216,0.05211,0.05215,333
,2017-03-23 19:30,24,0.05215,0.05215,0.0521,0.05212,131
,2017-03-23 20:00,24,0.05213,0.05216,0.05213,0.05213,133
,2017-03-23 20:30,24,0.05213,0.05215,0.05213,0.05214,68
,2017-03-23 21:00,24,0.05215,0.05215,0.0521,0.0521,100
,2017-03-23 21:30,24,0.05211,0.05214,0.0521,0.05214,114
,2017-03-23 22:00,24,0.05214,0.05216,0.05214,0.05214,16
,2017-03-23 22:30,24,0.05214,0.05215,0.05214,0.05215,19
,2017-03-23 23:30,24,0.05214,0.05216,0.05214,0.05216,11
,2017-03-24 00:00,24,0.05216,0.05217,0.05215,0.05217,22
,2017-03-24 00:30,24,0.05216,0.05216,0.05216,0.05216,26
,2017-03-24 01:00,24,0.05216,0.05216,0.05215,0.05216,88
,2017-03-24 01:30,24,0.05217,0.05217,0.05213,0.05214,88
,2017-03-24 02:00,24,0.05214,0.05218,0.05209,0.05217,351
,2017-03-24 02:30,24,0.05217,0.05217,0.05208,0.05208,229
,2017-03-24 03:00,24,0.05209,0.05211,0.05205,0.05208,377
,2017-03-24 03:30,24,0.05209,0.05214,0.05209,0.05212,227
,2017-03-24 04:00,24,0.05213,0.05216,0.05211,0.05216,548
,2017-03-24 04:30,24,0.05216,0.05224,0.05216,0.0522,780
,2017-03-24 05:00,24,0.05219,0.05224,0.05219,0.05219,300
,2017-03-24 05:30,24,0.05219,0.05221,0.05213,0.05213,297
,2017-03-24 06:00,24,0.05213,0.05217,0.05213,0.05215,367
,2017-03-24 06:30,24,0.05216,0.05217,0.0521,0.05216,739
,2017-03-24 07:00,24,0.05215,0.05222,0.05213,0.05217,930
,2017-03-24 07:30,24,0.05216,0.0522,0.05211,0.0522,1597
,2017-03-24 08:00,24,0.05219,0.05234,0.05219,0.05231,2721
,2017-03-24 08:30,24,0.05231,0.05244,0.0523,0.05236,3883
,2017-03-24 09:00,24,0.05237,0.05246,0.05236,0.05239,1918
,2017-03-24 09:30,24,0.0524,0.05245,0.05236,0.05244,1619
,2017-03-24 10:00,24,0.05245,0.05245,0.05236,0.05238,1387
,2017-03-24 10:30,24,0.05237,0.05239,0.05233,0.05237,1860
,2017-03-24 11:00,24,0.05238,0.05242,0.05234,0.05241,2323
,2017-03-24 11:30,24,0.05243,0.05243,0.05237,0.05241,768
,2017-03-24 12:00,24,0.05242,0.0525,0.05236,0.05248,1253
,2017-03-24 12:30,24,0.05247,0.05261,0.05246,0.05252,2464
,2017-03-24 13:00,24,0.05253,0.05266,0.05251,0.0526,2093
,2017-03-24 13:30,24,0.05261,0.05264,0.05252,0.05254,2084
,2017-03-24 14:00,24,0.05253,0.05259,0.0525,0.05259,1043
,2017-03-24 14:30,24,0.05258,0.05268,0.05253,0.05267,2034
,2017-03-24 15:00,24,0.05266,0.05266,0.05255,0.05263,1402
,2017-03-24 15:30,24,0.05263,0.05267,0.05259,0.05267,370
,2017-03-26 17:00,27,0.05264,0.05269,0.05263,0.05267,354
,2017-03-26 17:30,27,0.05268,0.05268,0.05263,0.05265,164
,2017-03-26 18:00,27,0.05265,0.05265,0.0526,0.0526,183
,2017-03-26 18:30,27,0.0526,0.05262,0.05259,0.0526,81
,2017-03-26 19:00,27,0.0526,0.0526,0.0525,0.05258,516
,2017-03-26 19:30,27,0.05258,0.05258,0.0525,0.05252,198
,2017-03-26 20:00,27,0.0525,0.05253,0.0525,0.05252,265
,2017-03-26 20:30,27,0.05252,0.05256,0.05251,0.05256,83
,2017-03-26 21:00,27,0.05255,0.05259,0.05255,0.05256,136
,2017-03-26 21:30,27,0.05257,0.05259,0.05256,0.05259,129
,2017-03-26 22:00,27,0.05258,0.05259,0.05257,0.05257,35
,2017-03-26 22:30,27,0.05258,0.05258,0.05258,0.05258,15
,2017-03-26 23:00,27,0.05258,0.05258,0.05257,0.05258,17
,2017-03-26 23:30,27,0.05259,0.05259,0.05257,0.05259,26
,2017-03-27 00:00,27,0.05258,0.05261,0.05256,0.05258,240
,2017-03-27 00:30,27,0.05258,0.05262,0.05258,0.05261,105
,2017-03-27 01:00,27,0.0526,0.05263,0.05256,0.05262,302
,2017-03-27 01:30,27,0.05262,0.05267,0.05257,0.05257,1207
,2017-03-27 02:00,27,0.05256,0.05266,0.05253,0.05264,533
,2017-03-27 02:30,27,0.05263,0.05264,0.05258,0.05263,274
,2017-03-27 03:00,27,0.05263,0.05263,0.05249,0.05251,852
,2017-03-27 03:30,27,0.05251,0.05263,0.05251,0.05257,641
,2017-03-27 04:00,27,0.05257,0.05257,0.05246,0.05246,1250
,2017-03-27 04:30,27,0.05246,0.05251,0.05245,0.05245,2265
,2017-03-27 05:00,27,0.05246,0.05251,0.05242,0.05246,1060
,2017-03-27 05:30,27,0.05246,0.0525,0.05245,0.0525,178
,2017-03-27 06:00,27,0.05249,0.05258,0.05245,0.05258,529
,2017-03-27 06:30,27,0.05258,0.05265,0.05251,0.05251,748
,2017-03-27 07:00,27,0.05251,0.05258,0.05242,0.05242,1958
,2017-03-27 07:30,27,0.05242,0.0525,0.0524,0.05245,1401
,2017-03-27 08:00,27,0.05246,0.0525,0.05226,0.05227,2820
,2017-03-27 08:30,27,0.05227,0.05228,0.05214,0.05214,5310
,2017-03-27 09:00,27,0.05213,0.05221,0.05208,0.05216,3089
,2017-03-27 09:30,27,0.05216,0.05234,0.05215,0.0523,2426
,2017-03-27 10:00,27,0.05231,0.05238,0.0523,0.05238,1528
,2017-03-27 10:30,27,0.05237,0.05252,0.05237,0.05248,2271
,2017-03-27 11:00,27,0.05247,0.05248,0.05238,0.05238,1299
,2017-03-27 11:30,27,0.05238,0.05239,0.05235,0.05238,680
,2017-03-27 12:00,27,0.05237,0.0524,0.05236,0.05237,752
,2017-03-27 12:30,27,0.05238,0.05238,0.05232,0.05234,1289
,2017-03-27 13:00,27,0.05232,0.05234,0.05227,0.05232,1045
,2017-03-27 13:30,27,0.05232,0.05233,0.05223,0.05229,1789
,2017-03-27 14:00,27,0.0523,0.05234,0.05224,0.05234,1013
,2017-03-27 14:30,27,0.05235,0.05235,0.05225,0.05228,1282
,2017-03-27 15:00,27,0.05229,0.05233,0.05226,0.05231,212
,2017-03-27 15:30,27,0.0523,0.05233,0.05228,0.05229,846
,2017-03-27 17:00,28,0.05226,0.05232,0.05226,0.05231,113
,2017-03-27 17:30,28,0.05232,0.05236,0.05232,0.05234,53
,2017-03-27 18:00,28,0.05234,0.05235,0.05234,0.05235,26
,2017-03-27 18:30,28,0.05235,0.05236,0.05233,0.05234,124
,2017-03-27 19:00,28,0.05234,0.05235,0.05234,0.05235,26
,2017-03-27 19:30,28,0.05235,0.0524,0.05235,0.05239,56
,2017-03-27 20:00,28,0.05239,0.05239,0.05237,0.05238,141
,2017-03-27 20:30,28,0.05239,0.05239,0.05236,0.05236,55
,2017-03-27 21:00,28,0.05235,0.05239,0.05234,0.05239,138
,2017-03-27 21:30,28,0.05239,0.05239,0.05238,0.05238,14
,2017-03-27 22:00,28,0.05238,0.05239,0.05238,0.05238,106
,2017-03-27 22:30,28,0.05238,0.05238,0.05235,0.05236,33
,2017-03-27 23:00,28,0.05237,0.05237,0.05236,0.05237,37
,2017-03-27 23:30,28,0.05236,0.05237,0.05235,0.05236,54
,2017-03-28 00:00,28,0.05236,0.05236,0.05234,0.05235,125
,2017-03-28 00:30,28,0.05235,0.05238,0.05235,0.05236,199
,2017-03-28 01:00,28,0.05235,0.05235,0.05224,0.05225,701
,2017-03-28 01:30,28,0.05225,0.05228,0.05218,0.05224,953
,2017-03-28 02:00,28,0.05224,0.05231,0.0522,0.05225,510
,2017-03-28 02:30,28,0.05224,0.05236,0.05224,0.05236,468
,2017-03-28 03:00,28,0.05236,0.05238,0.05225,0.05238,508
,2017-03-28 03:30,28,0.05238,0.05238,0.05229,0.05232,312
,2017-03-28 04:00,28,0.05232,0.05236,0.05225,0.05227,561
,2017-03-28 04:30,28,0.05226,0.05232,0.05222,0.05228,374
,2017-03-28 05:00,28,0.0523,0.05235,0.0523,0.05235,203
,2017-03-28 05:30,28,0.05236,0.05239,0.0523,0.05235,692
,2017-03-28 06:00,28,0.05236,0.05237,0.05229,0.05231,290
,2017-03-28 06:30,28,0.05231,0.05232,0.05227,0.05232,382
,2017-03-28 07:00,28,0.05233,0.05241,0.05233,0.05236,1270
,2017-03-28 07:30,28,0.05236,0.05239,0.0523,0.05235,1537
,2017-03-28 08:00,28,0.05235,0.05244,0.05232,0.05242,2055
,2017-03-28 08:30,28,0.05243,0.05247,0.05239,0.05246,1846
,2017-03-28 09:00,28,0.05247,0.05251,0.05237,0.05237,3415
,2017-03-28 09:30,28,0.05237,0.05241,0.05231,0.05235,2838
,2017-03-28 10:00,28,0.05235,0.05239,0.05233,0.05238,2372
,2017-03-28 10:30,28,0.05238,0.05238,0.0523,0.05235,1326
,2017-03-28 11:00,28,0.05235,0.05236,0.05223,0.05226,1425
,2017-03-28 11:30,28,0.05226,0.05228,0.05223,0.05224,666
,2017-03-28 12:00,28,0.05224,0.05226,0.05221,0.05223,1205
,2017-03-28 12:30,28,0.05223,0.05225,0.05214,0.05219,1640
,2017-03-28 13:00,28,0.05219,0.0522,0.05209,0.05211,2630
,2017-03-28 13:30,28,0.0521,0.05215,0.05207,0.05212,2371
,2017-03-28 14:00,28,0.05212,0.05213,0.05198,0.05199,1972
,2017-03-28 14:30,28,0.05199,0.05204,0.05197,0.05198,1624
,2017-03-28 15:00,28,0.05198,0.05199,0.05195,0.05196,301
,2017-03-28 15:30,28,0.05196,0.05196,0.05189,0.05191,363
,2017-03-28 17:00,29,0.05196,0.05199,0.05195,0.05196,238
,2017-03-28 17:30,29,0.05196,0.05199,0.05195,0.05197,132
,2017-03-28 18:00,29,0.05197,0.05197,0.05195,0.05196,55
,2017-03-28 18:30,29,0.05196,0.05202,0.05196,0.05202,135
,2017-03-28 19:00,29,0.05203,0.05204,0.05196,0.05196,142
,2017-03-28 19:30,29,0.05196,0.05196,0.05193,0.05196,97
,2017-03-28 20:00,29,0.05196,0.05196,0.05195,0.05196,41
,2017-03-28 20:30,29,0.05195,0.05195,0.05195,0.05195,26
,2017-03-28 21:00,29,0.05196,0.05199,0.05196,0.05199,38
,2017-03-28 21:30,29,0.05199,0.05199,0.05192,0.05192,293
,2017-03-28 22:00,29,0.05192,0.05192,0.0519,0.05191,111
,2017-03-28 22:30,29,0.05191,0.05192,0.0519,0.05192,29
,2017-03-28 23:00,29,0.05192,0.05192,0.05192,0.05192,4
,2017-03-28 23:30,29,0.05192,0.05194,0.05192,0.05193,30
,2017-03-29 00:00,29,0.05193,0.05194,0.05189,0.05189,33
,2017-03-29 00:30,29,0.0519,0.05194,0.0519,0.05193,133
,2017-03-29 01:00,29,0.05193,0.05197,0.05192,0.05196,245
,2017-03-29 01:30,29,0.05196,0.05197,0.0519,0.05193,184
,2017-03-29 02:00,29,0.05195,0.05196,0.05192,0.05194,198
,2017-03-29 02:30,29,0.05194,0.05201,0.05193,0.05198,481
,2017-03-29 03:00,29,0.05198,0.05202,0.05197,0.05202,256
,2017-03-29 03:30,29,0.05202,0.05207,0.052,0.05206,653
,2017-03-29 04:00,29,0.05206,0.05206,0.05201,0.05202,200
,2017-03-29 04:30,29,0.05204,0.05209,0.05199,0.05208,460
,2017-03-29 05:00,29,0.05208,0.05214,0.05208,0.0521,345
,2017-03-29 05:30,29,0.05209,0.05213,0.05208,0.05212,466
,2017-03-29 06:00,29,0.05211,0.05217,0.0521,0.05215,515
,2017-03-29 06:30,29,0.05215,0.0522,0.05213,0.05218,885
,2017-03-29 07:00,29,0.05219,0.05229,0.05216,0.05225,1664
,2017-03-29 07:30,29,0.05225,0.05237,0.0522,0.05222,3456
,2017-03-29 08:00,29,0.05221,0.0523,0.05219,0.05227,2195
,2017-03-29 08:30,29,0.05227,0.05238,0.05226,0.05237,2783
,2017-03-29 09:00,29,0.05237,0.05247,0.05237,0.05241,3814
,2017-03-29 09:30,29,0.05242,0.05251,0.0524,0.05241,3153
,2017-03-29 10:00,29,0.05241,0.05246,0.0524,0.05243,1344
,2017-03-29 10:30,29,0.05242,0.05249,0.0524,0.05244,1059
,2017-03-29 11:00,29,0.05246,0.05254,0.05243,0.05251,1292
,2017-03-29 11:30,29,0.05251,0.05259,0.05247,0.05258,1216
,2017-03-29 12:00,29,0.05258,0.05269,0.05257,0.05268,1973
,2017-03-29 12:30,29,0.05268,0.05272,0.05268,0.0527,1568
,2017-03-29 13:00,29,0.0527,0.0527,0.05264,0.05265,1451
,2017-03-29 13:30,29,0.05265,0.05265,0.05258,0.05263,1593
,2017-03-29 14:00,29,0.05264,0.05274,0.05263,0.05273,1170
,2017-03-29 14:30,29,0.05273,0.05277,0.0527,0.05275,1115
,2017-03-29 15:00,29,0.05275,0.05285,0.05275,0.05284,800
,2017-03-29 15:30,29,0.05284,0.05285,0.05279,0.05282,439
,2017-03-29 17:00,30,0.05281,0.05281,0.05278,0.05279,288
,2017-03-29 17:30,30,0.05281,0.05282,0.05276,0.05277,471
,2017-03-29 18:00,30,0.05277,0.05278,0.05277,0.05277,11
,2017-03-29 18:30,30,0.05277,0.05278,0.05277,0.05278,32
,2017-03-29 19:00,30,0.05278,0.05279,0.05275,0.05277,163
,2017-03-29 19:30,30,0.05277,0.05277,0.05277,0.05277,21
,2017-03-29 20:00,30,0.05277,0.05278,0.05276,0.05276,89
,2017-03-29 20:30,30,0.05277,0.05278,0.05273,0.05273,164
,2017-03-29 21:00,30,0.05273,0.05276,0.05273,0.05275,98
,2017-03-29 21:30,30,0.05276,0.05277,0.05272,0.05273,212
,2017-03-29 22:00,30,0.05274,0.05277,0.05272,0.05275,225
,2017-03-29 22:30,30,0.05276,0.05278,0.05275,0.05275,103
,2017-03-29 23:00,30,0.05275,0.05276,0.05274,0.05275,70
,2017-03-29 23:30,30,0.05276,0.05277,0.05274,0.05277,192
,2017-03-30 00:00,30,0.05278,0.05278,0.05278,0.05278,1
,2017-03-30 00:30,30,0.05277,0.0528,0.05271,0.05275,664
,2017-03-30 01:00,30,0.05276,0.05277,0.05272,0.05273,214
,2017-03-30 01:30,30,0.05273,0.05276,0.05272,0.05273,917
,2017-03-30 02:00,30,0.05273,0.05274,0.0527,0.05273,610
,2017-03-30 02:30,30,0.05271,0.05274,0.05266,0.05272,411
,2017-03-30 03:00,30,0.05271,0.05281,0.05268,0.0528,972
,2017-03-30 03:30,30,0.0528,0.05284,0.05278,0.05281,557
,2017-03-30 04:00,30,0.05282,0.05287,0.0528,0.05283,315
,2017-03-30 04:30,30,0.05282,0.05287,0.05281,0.05287,144
,2017-03-30 05:00,30,0.05286,0.05287,0.05282,0.05286,196
,2017-03-30 05:30,30,0.05286,0.05289,0.05281,0.05288,499
,2017-03-30 06:00,30,0.05289,0.05293,0.05287,0.05292,628
,2017-03-30 06:30,30,0.05291,0.05291,0.05272,0.05275,1064
,2017-03-30 07:00,30,0.05275,0.05277,0.05267,0.05271,1583
,2017-03-30 07:30,30,0.05269,0.05272,0.05264,0.05268,2565
,2017-03-30 08:00,30,0.05269,0.05281,0.05268,0.05279,3710
,2017-03-30 08:30,30,0.0528,0.05285,0.05276,0.05283,2797
,2017-03-30 09:00,30,0.05283,0.05299,0.05283,0.05295,2787
,2017-03-30 09:30,30,0.05295,0.05297,0.05285,0.05296,3390
,2017-03-30 10:00,30,0.05295,0.05299,0.05291,0.05296,2034
,2017-03-30 10:30,30,0.05295,0.05296,0.05291,0.05293,809
,2017-03-30 11:00,30,0.05293,0.05294,0.0527,0.05275,6536
,2017-03-30 11:30,30,0.05276,0.05278,0.05266,0.05267,1641
,2017-03-30 12:00,30,0.05266,0.05278,0.05265,0.05276,2026
,2017-03-30 12:30,30,0.05277,0.05281,0.05274,0.05281,1674
,2017-03-30 13:00,30,0.05281,0.05289,0.05278,0.05282,1350
,2017-03-30 13:30,30,0.05282,0.05292,0.05278,0.0529,1618
,2017-03-30 14:00,30,0.05291,0.05308,0.05274,0.05291,6498
,2017-03-30 14:30,30,0.05292,0.05295,0.05282,0.05288,1232
,2017-03-30 15:00,30,0.05289,0.05293,0.05287,0.0529,487
,2017-03-30 15:30,30,0.05289,0.05289,0.05271,0.05277,1248
,2017-03-30 17:00,31,0.05285,0.05285,0.05278,0.05284,175
,2017-03-30 17:30,31,0.05283,0.05283,0.05279,0.0528,42
,2017-03-30 18:00,31,0.05279,0.05285,0.05278,0.0528,125
,2017-03-30 18:30,31,0.05282,0.05283,0.05275,0.05275,140
,2017-03-30 19:00,31,0.05275,0.05275,0.05271,0.05273,227
,2017-03-30 19:30,31,0.05275,0.05281,0.05274,0.05279,349
,2017-03-30 20:00,31,0.05278,0.05287,0.05277,0.05287,181
,2017-03-30 20:30,31,0.05288,0.05289,0.05281,0.05282,206
,2017-03-30 21:00,31,0.05282,0.05282,0.0528,0.05282,34
,2017-03-30 21:30,31,0.05283,0.05283,0.05283,0.05283,1
,2017-03-30 22:00,31,0.05285,0.05286,0.05284,0.05286,15
,2017-03-30 22:30,31,0.05285,0.05285,0.05281,0.05281,68
,2017-03-30 23:00,31,0.05281,0.05285,0.05281,0.05285,90
,2017-03-30 23:30,31,0.05285,0.05288,0.05284,0.05287,54
,2017-03-31 00:00,31,0.05288,0.05291,0.05287,0.0529,117
,2017-03-31 00:30,31,0.0529,0.0529,0.05284,0.05289,96
,2017-03-31 01:00,31,0.0529,0.05293,0.05288,0.05293,301
,2017-03-31 01:30,31,0.05293,0.05294,0.05291,0.05293,263
,2017-03-31 02:00,31,0.05293,0.05296,0.05292,0.05294,362
,2017-03-31 02:30,31,0.05294,0.05295,0.05286,0.05294,430
,2017-03-31 03:00,31,0.05293,0.05296,0.05291,0.05291,308
,2017-03-31 03:30,31,0.05291,0.05294,0.05287,0.05292,453
,2017-03-31 04:00,31,0.05292,0.05294,0.05289,0.05292,254
,2017-03-31 04:30,31,0.05292,0.05293,0.05288,0.05288,274
,2017-03-31 05:00,31,0.05287,0.05287,0.05272,0.05276,1100
,2017-03-31 05:30,31,0.05275,0.05275,0.05263,0.05266,737
,2017-03-31 06:00,31,0.05265,0.05274,0.05265,0.05272,662
,2017-03-31 06:30,31,0.05272,0.0528,0.05266,0.05279,928
,2017-03-31 07:00,31,0.05278,0.05286,0.05271,0.05276,2169
,2017-03-31 07:30,31,0.05277,0.05284,0.05264,0.05268,2199
,2017-03-31 08:00,31,0.05268,0.05275,0.05266,0.0527,1515
,2017-03-31 08:30,31,0.0527,0.05271,0.05261,0.05267,1544
,2017-03-31 09:00,31,0.05267,0.05273,0.05248,0.05248,3509
,2017-03-31 09:30,31,0.05248,0.05259,0.05246,0.05246,2959
,2017-03-31 10:00,31,0.05246,0.05252,0.05242,0.05247,2798
,2017-03-31 10:30,31,0.05247,0.05249,0.05241,0.05248,1575
,2017-03-31 11:00,31,0.05248,0.05264,0.05246,0.05261,2765
,2017-03-31 11:30,31,0.05261,0.0527,0.0526,0.05266,1681
,2017-03-31 12:00,31,0.05266,0.05272,0.05263,0.05272,1540
,2017-03-31 12:30,31,0.05273,0.05274,0.05265,0.05271,1342
,2017-03-31 13:00,31,0.05272,0.05279,0.05271,0.05277,1392
,2017-03-31 13:30,31,0.05277,0.05278,0.05272,0.05275,1484
,2017-03-31 14:00,31,0.05276,0.05281,0.05275,0.05278,736
,2017-03-31 14:30,31,0.05278,0.05283,0.05278,0.05278,1115
,2017-03-31 15:00,31,0.05277,0.0528,0.05275,0.05279,446
,2017-03-31 15:30,31,0.05279,0.05285,0.05274,0.05274,887
,2017-04-02 17:00,3,0.0528,0.05288,0.05279,0.05281,172
,2017-04-02 17:30,3,0.05281,0.05284,0.05281,0.05284,85
,2017-04-02 18:00,3,0.05284,0.05285,0.0528,0.0528,103
,2017-04-02 18:30,3,0.05281,0.05283,0.05281,0.05282,89
,2017-04-02 19:00,3,0.05283,0.05288,0.05282,0.05287,221
,2017-04-02 19:30,3,0.05288,0.0529,0.05286,0.05288,94
,2017-04-02 20:00,3,0.05288,0.0529,0.05287,0.05288,67
,2017-04-02 20:30,3,0.05287,0.0529,0.05286,0.05289,139
,2017-04-02 21:00,3,0.05288,0.05288,0.05286,0.05287,41
,2017-04-02 21:30,3,0.05287,0.05287,0.05286,0.05286,33
,2017-04-02 22:00,3,0.05287,0.05289,0.05287,0.05289,5
,2017-04-02 22:30,3,0.05289,0.05291,0.05289,0.0529,31
,2017-04-02 23:00,3,0.0529,0.0529,0.05287,0.05288,45
,2017-04-02 23:30,3,0.05288,0.05289,0.05288,0.05289,34
,2017-04-03 00:00,3,0.0529,0.0529,0.05288,0.05289,97
,2017-04-03 00:30,3,0.05289,0.05291,0.05289,0.05291,50
,2017-04-03 01:00,3,0.05291,0.05291,0.05287,0.05287,285
,2017-04-03 01:30,3,0.05288,0.05289,0.05284,0.05285,308
,2017-04-03 02:00,3,0.05285,0.05286,0.05281,0.05282,456
,2017-04-03 02:30,3,0.05282,0.05288,0.05282,0.05287,206
,2017-04-03 03:00,3,0.05287,0.05288,0.05279,0.05284,787
,2017-04-03 03:30,3,0.05284,0.05284,0.05273,0.05274,312
,2017-04-03 04:00,3,0.05272,0.05279,0.05272,0.05279,298
,2017-04-03 04:30,3,0.05279,0.0528,0.05277,0.05279,180
,2017-04-03 05:00,3,0.05279,0.05279,0.05276,0.05279,253
,2017-04-03 05:30,3,0.0528,0.05282,0.05276,0.05276,211
,2017-04-03 06:00,3,0.05278,0.05278,0.0527,0.05272,278
,2017-04-03 06:30,3,0.05272,0.05275,0.05265,0.05267,586
,2017-04-03 07:00,3,0.05266,0.05279,0.05266,0.05277,976
,2017-04-03 07:30,3,0.05278,0.05286,0.05275,0.05281,1600
,2017-04-03 08:00,3,0.0528,0.0528,0.05268,0.05275,1670
,2017-04-03 08:30,3,0.05275,0.05284,0.05275,0.0528,1892
,2017-04-03 09:00,3,0.05279,0.05281,0.0527,0.05272,2916
,2017-04-03 09:30,3,0.05273,0.05286,0.0527,0.05281,3485
,2017-04-03 10:00,3,0.05282,0.05283,0.05276,0.05279,2862
,2017-04-03 10:30,3,0.05279,0.05281,0.05274,0.05275,1390
,2017-04-03 11:00,3,0.05275,0.05279,0.05274,0.05277,810
,2017-04-03 11:30,3,0.05277,0.05288,0.05277,0.05283,2974
,2017-04-03 12:00,3,0.05283,0.05286,0.05274,0.05274,2592
,2017-04-03 12:30,3,0.05274,0.0528,0.05274,0.0528,693
,2017-04-03 13:00,3,0.05281,0.05283,0.05278,0.05279,874
,2017-04-03 13:30,3,0.05279,0.05283,0.05276,0.05279,821
,2017-04-03 14:00,3,0.0528,0.05285,0.05275,0.05283,803
,2017-04-03 14:30,3,0.05284,0.0529,0.05284,0.05288,696
,2017-04-03 15:00,3,0.05289,0.05293,0.05288,0.05293,266
,2017-04-03 15:30,3,0.05292,0.05294,0.05288,0.05292,260
,2017-04-03 17:00,4,0.0529,0.05291,0.0528,0.0528,279
,2017-04-03 17:30,4,0.0528,0.05281,0.05277,0.05281,149
,2017-04-03 18:00,4,0.05281,0.05285,0.05281,0.05285,86
,2017-04-03 18:30,4,0.05286,0.05286,0.05282,0.05282,43
,2017-04-03 19:00,4,0.05282,0.05282,0.05278,0.0528,157
,2017-04-03 19:30,4,0.0528,0.0528,0.05278,0.05279,102
,2017-04-03 20:00,4,0.05279,0.05279,0.05274,0.05278,161
,2017-04-03 20:30,4,0.05279,0.05285,0.05279,0.05285,100
,2017-04-03 21:00,4,0.05284,0.05284,0.05283,0.05283,40
,2017-04-03 21:30,4,0.05283,0.05283,0.05282,0.05282,6
,2017-04-03 22:00,4,0.05283,0.05284,0.05282,0.05284,14
,2017-04-03 23:00,4,0.05284,0.05284,0.05283,0.05283,9
,2017-04-03 23:30,4,0.05283,0.05283,0.0528,0.0528,75
,2017-04-04 00:00,4,0.05282,0.05284,0.0528,0.05282,108
,2017-04-04 00:30,4,0.05282,0.05282,0.05272,0.05273,87
,2017-04-04 01:00,4,0.05274,0.05274,0.0527,0.05271,210
,2017-04-04 01:30,4,0.05272,0.05277,0.05264,0.05265,776
,2017-04-04 02:00,4,0.05264,0.05266,0.05259,0.05259,541
,2017-04-04 02:30,4,0.05259,0.05259,0.0525,0.05254,644
,2017-04-04 03:00,4,0.05253,0.05257,0.0525,0.05257,494
,2017-04-04 03:30,4,0.05257,0.05258,0.05251,0.05252,153
,2017-04-04 04:00,4,0.05251,0.05251,0.05232,0.05246,1224
,2017-04-04 04:30,4,0.05245,0.05251,0.05228,0.05232,1711
,2017-04-04 05:00,4,0.05231,0.05246,0.05231,0.05243,760
,2017-04-04 05:30,4,0.05243,0.05247,0.05232,0.05233,554
,2017-04-04 06:00,4,0.05234,0.05235,0.05227,0.05229,954
,2017-04-04 06:30,4,0.05228,0.0523,0.05218,0.05225,1433
,2017-04-04 07:00,4,0.05224,0.05244,0.05224,0.05243,2479
,2017-04-04 07:30,4,0.05242,0.05242,0.05222,0.05222,2766
,2017-04-04 08:00,4,0.05223,0.0524,0.05223,0.05238,2185
,2017-04-04 08:30,4,0.05238,0.05252,0.05233,0.05241,8102
,2017-04-04 09:00,4,0.0524,0.05245,0.05229,0.05231,3143
,2017-04-04 09:30,4,0.05231,0.0524,0.05231,0.05237,1717
,2017-04-04 10:00,4,0.05237,0.05243,0.05236,0.05243,2549
,2017-04-04 10:30,4,0.05242,0.05256,0.05241,0.0525,3101
,2017-04-04 11:00,4,0.05251,0.05258,0.05247,0.05255,1561
,2017-04-04 11:30,4,0.05254,0.05255,0.05247,0.05247,1188
,2017-04-04 12:00,4,0.05247,0.05249,0.05244,0.05246,1055
,2017-04-04 12:30,4,0.05247,0.0525,0.05243,0.0525,1318
,2017-04-04 13:00,4,0.05251,0.05254,0.05248,0.05249,889
,2017-04-04 13:30,4,0.05249,0.05253,0.05249,0.05253,1427
,2017-04-04 14:00,4,0.05253,0.05258,0.05247,0.05249,1144
,2017-04-04 14:30,4,0.05249,0.05251,0.05247,0.05248,683
,2017-04-04 15:00,4,0.05249,0.0525,0.05246,0.05249,167
,2017-04-04 15:30,4,0.05249,0.05252,0.05249,0.05252,186
,2017-04-04 17:00,5,0.05253,0.05258,0.05251,0.05257,50
,2017-04-04 17:30,5,0.05258,0.05259,0.05254,0.05256,153
,2017-04-04 18:00,5,0.05256,0.05256,0.05253,0.05255,72
,2017-04-04 18:30,5,0.05255,0.05255,0.05251,0.05252,84
,2017-04-04 19:00,5,0.05253,0.05257,0.05253,0.05254,196
,2017-04-04 19:30,5,0.05253,0.05253,0.05252,0.05253,28
,2017-04-04 20:00,5,0.05254,0.05254,0.05252,0.05253,43
,2017-04-04 20:30,5,0.05253,0.05259,0.05253,0.05259,146
,2017-04-04 21:00,5,0.05259,0.05262,0.05259,0.05262,156
,2017-04-04 21:30,5,0.05261,0.05263,0.05261,0.05263,21
,2017-04-04 22:00,5,0.05261,0.05261,0.0526,0.0526,68
,2017-04-04 22:30,5,0.0526,0.0526,0.05259,0.0526,135
,2017-04-04 23:00,5,0.05259,0.05259,0.05257,0.05257,71
,2017-04-05 00:00,5,0.05259,0.05259,0.05259,0.05259,7
,2017-04-05 00:30,5,0.05258,0.05265,0.05257,0.05265,93
,2017-04-05 01:00,5,0.05265,0.05266,0.05262,0.05262,414
,2017-04-05 01:30,5,0.05262,0.05267,0.05262,0.05263,182
,2017-04-05 02:00,5,0.05264,0.05266,0.0526,0.05264,210
,2017-04-05 02:30,5,0.05265,0.05265,0.05259,0.05263,197
,2017-04-05 03:00,5,0.05264,0.05267,0.05262,0.05262,327
,2017-04-05 03:30,5,0.05262,0.05265,0.05259,0.0526,369
,2017-04-05 04:00,5,0.0526,0.05266,0.05259,0.05263,278
,2017-04-05 04:30,5,0.05262,0.05265,0.05256,0.05257,437
,2017-04-05 05:00,5,0.05256,0.05256,0.05248,0.05251,588
,2017-04-05 05:30,5,0.05251,0.05256,0.05249,0.05254,245
,2017-04-05 06:00,5,0.05255,0.05258,0.05253,0.05256,387
,2017-04-05 06:30,5,0.05256,0.05273,0.05256,0.05268,862
,2017-04-05 07:00,5,0.05267,0.05279,0.05266,0.05272,2699
,2017-04-05 07:30,5,0.05272,0.05276,0.05268,0.05271,1138
,2017-04-05 08:00,5,0.05272,0.05275,0.05261,0.05267,1545
,2017-04-05 08:30,5,0.05267,0.05278,0.05266,0.05275,2361
,2017-04-05 09:00,5,0.05275,0.05288,0.05275,0.0528,3226
,2017-04-05 09:30,5,0.0528,0.05287,0.05275,0.05276,2903
,2017-04-05 10:00,5,0.05276,0.05284,0.05274,0.05275,1967
,2017-04-05 10:30,5,0.05276,0.05283,0.05275,0.05278,1110
,2017-04-05 11:00,5,0.05279,0.0528,0.05275,0.05276,1050
,2017-04-05 11:30,5,0.05276,0.05286,0.05276,0.05285,1364
,2017-04-05 12:00,5,0.05285,0.05289,0.05279,0.05279,1546
,2017-04-05 12:30,5,0.05279,0.05279,0.05271,0.05276,1683
,2017-04-05 13:00,5,0.05275,0.05287,0.05261,0.05285,4373
,2017-04-05 13:30,5,0.05285,0.05287,0.05279,0.05286,1298
,2017-04-05 14:00,5,0.05286,0.05289,0.05271,0.05272,1457
,2017-04-05 14:30,5,0.05272,0.05273,0.05263,0.0527,1573
,2017-04-05 15:00,5,0.0527,0.0527,0.05259,0.05261,632
,2017-04-05 15:30,5,0.0526,0.0526,0.05246,0.0525,670
,2017-04-05 17:00,6,0.05253,0.05254,0.05247,0.05254,330
,2017-04-05 17:30,6,0.05254,0.05261,0.05251,0.05251,267
,2017-04-05 18:00,6,0.0525,0.05259,0.0525,0.05257,103
,2017-04-05 18:30,6,0.05258,0.05258,0.05256,0.05257,32
,2017-04-05 19:00,6,0.05256,0.05256,0.05248,0.05251,178
,2017-04-05 19:30,6,0.05251,0.05252,0.05242,0.05245,750
,2017-04-05 20:00,6,0.05245,0.05246,0.0524,0.05244,486
,2017-04-05 20:30,6,0.05244,0.05244,0.05239,0.05242,166
,2017-04-05 21:00,6,0.0524,0.0524,0.05237,0.05239,97
,2017-04-05 21:30,6,0.05239,0.05243,0.05236,0.05242,391
,2017-04-05 22:00,6,0.05243,0.05243,0.05241,0.05242,20
,2017-04-05 22:30,6,0.05241,0.05242,0.05241,0.05241,59
,2017-04-05 23:00,6,0.05241,0.05241,0.05238,0.05238,14
,2017-04-05 23:30,6,0.05239,0.05239,0.05237,0.05237,52
,2017-04-06 00:00,6,0.05237,0.05237,0.05234,0.05235,227
,2017-04-06 00:30,6,0.05236,0.05237,0.05235,0.05237,133
,2017-04-06 01:00,6,0.05236,0.05239,0.05236,0.05238,517
,2017-04-06 01:30,6,0.05238,0.05246,0.05238,0.05242,477
,2017-04-06 02:00,6,0.05242,0.05242,0.05233,0.05233,571
,2017-04-06 02:30,6,0.05235,0.0524,0.05234,0.0524,417
,2017-04-06 03:00,6,0.0524,0.05252,0.05239,0.05252,846
,2017-04-06 03:30,6,0.05252,0.05255,0.05251,0.05254,437
,2017-04-06 04:00,6,0.05254,0.05257,0.05252,0.05257,417
,2017-04-06 04:30,6,0.05258,0.05261,0.05258,0.05258,360
,2017-04-06 05:00,6,0.05258,0.05267,0.05257,0.05262,619
,2017-04-06 05:30,6,0.05261,0.05267,0.05257,0.05258,758
,2017-04-06 06:00,6,0.05258,0.05264,0.05256,0.05261,747
,2017-04-06 06:30,6,0.05261,0.05267,0.0526,0.0526,643
,2017-04-06 07:00,6,0.0526,0.05265,0.05255,0.05258,1494
,2017-04-06 07:30,6,0.05257,0.05269,0.05253,0.05268,1643
,2017-04-06 08:00,6,0.05268,0.05268,0.05255,0.05258,2056
,2017-04-06 08:30,6,0.05257,0.05265,0.05253,0.05263,2380
,2017-04-06 09:00,6,0.05263,0.05263,0.05255,0.05259,2345
,2017-04-06 09:30,6,0.05259,0.0527,0.05258,0.05267,3353
,2017-04-06 10:00,6,0.05266,0.05269,0.05263,0.05268,1832
,2017-04-06 10:30,6,0.05267,0.05275,0.05264,0.05273,1280
,2017-04-06 11:00,6,0.05274,0.05281,0.05274,0.05278,1693
,2017-04-06 11:30,6,0.05278,0.05282,0.05273,0.05281,1283
,2017-04-06 12:00,6,0.05281,0.05281,0.05275,0.05281,1266
,2017-04-06 12:30,6,0.05281,0.05284,0.05277,0.05277,1332
,2017-04-06 13:00,6,0.05277,0.05277,0.05271,0.05272,1080
,2017-04-06 13:30,6,0.05272,0.05274,0.05269,0.0527,765
,2017-04-06 14:00,6,0.05272,0.05272,0.05264,0.05264,932
,2017-04-06 14:30,6,0.05264,0.05272,0.05263,0.05271,507
,2017-04-06 15:00,6,0.05272,0.05272,0.05265,0.05265,279
,2017-04-06 15:30,6,0.05265,0.05276,0.05263,0.05276,374
,2017-04-06 17:00,7,0.05272,0.05274,0.05268,0.05268,14
,2017-04-06 17:30,7,0.05268,0.05268,0.05268,0.05268,1
,2017-04-06 18:00,7,0.0527,0.05271,0.0527,0.05271,7
,2017-04-06 18:30,7,0.05271,0.05271,0.05271,0.05271,9
,2017-04-06 19:00,7,0.05273,0.05273,0.0527,0.0527,49
,2017-04-06 19:30,7,0.05271,0.05271,0.05266,0.05266,63
,2017-04-06 20:00,7,0.05266,0.05266,0.05256,0.05261,377
,2017-04-06 20:30,7,0.0526,0.05265,0.05241,0.05242,1166
,2017-04-06 21:00,7,0.05242,0.05249,0.05237,0.05247,1020
,2017-04-06 21:30,7,0.05248,0.05254,0.05247,0.05254,209
,2017-04-06 22:00,7,0.05254,0.05259,0.05253,0.05258,152
,2017-04-06 22:30,7,0.05257,0.05261,0.05257,0.0526,63
,2017-04-06 23:00,7,0.0526,0.05261,0.05254,0.05254,174
,2017-04-06 23:30,7,0.05254,0.05254,0.05253,0.05254,17
,2017-04-07 00:00,7,0.05254,0.05258,0.05252,0.05258,168
,2017-04-07 00:30,7,0.05257,0.05261,0.05256,0.05257,392
,2017-04-07 01:00,7,0.05256,0.0526,0.05254,0.05256,558
,2017-04-07 01:30,7,0.05256,0.05258,0.05254,0.05256,193
,2017-04-07 02:00,7,0.05255,0.05263,0.05254,0.05256,585
,2017-04-07 02:30,7,0.05256,0.05265,0.05256,0.05265,554
,2017-04-07 03:00,7,0.05264,0.05273,0.05264,0.05273,1251
,2017-04-07 03:30,7,0.05273,0.05274,0.0527,0.05272,317
,2017-04-07 04:00,7,0.05271,0.05276,0.05271,0.05275,363
,2017-04-07 04:30,7,0.05275,0.05277,0.05274,0.05275,298
,2017-04-07 05:00,7,0.05274,0.05279,0.05274,0.05277,346
,2017-04-07 05:30,7,0.05276,0.05279,0.05276,0.05279,202
,2017-04-07 06:00,7,0.05278,0.05279,0.05275,0.05277,485
,2017-04-07 06:30,7,0.05277,0.05277,0.05268,0.05269,1078
,2017-04-07 07:00,7,0.0527,0.05273,0.05265,0.05269,1416
,2017-04-07 07:30,7,0.05273,0.05304,0.05273,0.05283,10644
,2017-04-07 08:00,7,0.05283,0.05295,0.05281,0.05293,2354
,2017-04-07 08:30,7,0.05293,0.05298,0.05288,0.05291,3061
,2017-04-07 09:00,7,0.05291,0.053,0.0529,0.05298,3146
,2017-04-07 09:30,7,0.05298,0.05301,0.05292,0.05293,1753
,2017-04-07 10:00,7,0.05294,0.05301,0.05286,0.05296,3571
,2017-04-07 10:30,7,0.05296,0.05305,0.05294,0.05302,1385
,2017-04-07 11:00,7,0.05302,0.05311,0.05302,0.05309,1523
,2017-04-07 11:30,7,0.0531,0.0531,0.05306,0.05307,713
,2017-04-07 12:00,7,0.05306,0.0531,0.05301,0.0531,1592
,2017-04-07 12:30,7,0.05309,0.05312,0.05306,0.05309,1261
,2017-04-07 13:00,7,0.05308,0.05309,0.05299,0.05301,1779
,2017-04-07 13:30,7,0.053,0.05301,0.05292,0.05292,1222
,2017-04-07 14:00,7,0.05294,0.05298,0.05291,0.05296,626
,2017-04-07 14:30,7,0.05296,0.05298,0.05292,0.05293,678
,2017-04-07 15:00,7,0.05292,0.05297,0.0529,0.05295,398
,2017-04-07 15:30,7,0.05295,0.05303,0.05295,0.05303,236
,2017-04-09 17:00,10,0.05309,0.05309,0.05298,0.05306,366
,2017-04-09 17:30,10,0.05306,0.05307,0.05304,0.05306,114
,2017-04-09 18:00,10,0.05306,0.05306,0.05299,0.05302,434
,2017-04-09 18:30,10,0.05299,0.05303,0.05299,0.05303,40
,2017-04-09 19:00,10,0.05304,0.05311,0.05304,0.05308,144
,2017-04-09 19:30,10,0.05311,0.05315,0.0531,0.05311,185
,2017-04-09 20:00,10,0.05312,0.05312,0.05304,0.05307,159
,2017-04-09 20:30,10,0.05305,0.05305,0.053,0.053,94
,2017-04-09 21:00,10,0.053,0.053,0.05295,0.05296,173
,2017-04-09 21:30,10,0.05297,0.05297,0.05296,0.05297,59
,2017-04-09 22:00,10,0.05296,0.05296,0.05294,0.05295,79
,2017-04-09 22:30,10,0.05295,0.05295,0.05291,0.05294,149
,2017-04-09 23:00,10,0.05294,0.05296,0.0529,0.05296,335
,2017-04-09 23:30,10,0.05297,0.05301,0.05297,0.053,156
,2017-04-10 00:00,10,0.05301,0.05304,0.05301,0.05302,47
,2017-04-10 00:30,10,0.05303,0.05305,0.05303,0.05305,33
,2017-04-10 01:00,10,0.05303,0.05303,0.05292,0.05293,324
,2017-04-10 01:30,10,0.05294,0.05298,0.05292,0.05297,237
,2017-04-10 02:00,10,0.05296,0.05296,0.05287,0.05291,622
,2017-04-10 02:30,10,0.05291,0.05292,0.05286,0.05286,299
,2017-04-10 03:00,10,0.05287,0.05287,0.05281,0.05283,352
,2017-04-10 03:30,10,0.05284,0.0529,0.05283,0.05287,160
,2017-04-10 04:00,10,0.05285,0.05285,0.05282,0.05283,161
,2017-04-10 04:30,10,0.05282,0.05287,0.05278,0.05279,383
,2017-04-10 05:00,10,0.05279,0.05282,0.05276,0.05282,299
,2017-04-10 05:30,10,0.05282,0.05282,0.05277,0.05281,232
,2017-04-10 06:00,10,0.05282,0.05286,0.05281,0.05282,320
,2017-04-10 06:30,10,0.05281,0.05291,0.05281,0.05291,441
,2017-04-10 07:00,10,0.05289,0.05297,0.05288,0.05292,1907
,2017-04-10 07:30,10,0.05291,0.05298,0.05291,0.05296,1296
,2017-04-10 08:00,10,0.05297,0.05299,0.05291,0.05291,1379
,2017-04-10 08:30,10,0.05291,0.05293,0.05287,0.05291,1949
,2017-04-10 09:00,10,0.05292,0.05293,0.05283,0.05283,1246
,2017-04-10 09:30,10,0.05284,0.05293,0.05281,0.0529,1855
,2017-04-10 10:00,10,0.0529,0.05299,0.05286,0.05297,1670
,2017-04-10 10:30,10,0.05297,0.05297,0.05287,0.05291,1110
,2017-04-10 11:00,10,0.05291,0.05293,0.05288,0.05289,857
,2017-04-10 11:30,10,0.05289,0.05298,0.05288,0.05296,458
,2017-04-10 12:00,10,0.05296,0.05296,0.05292,0.05296,769
,2017-04-10 12:30,10,0.05296,0.05298,0.05295,0.05297,814
,2017-04-10 13:00,10,0.05296,0.05303,0.05295,0.05298,824
,2017-04-10 13:30,10,0.05298,0.05298,0.05295,0.05296,1917
,2017-04-10 14:00,10,0.05297,0.05301,0.05294,0.05296,1140
,2017-04-10 14:30,10,0.05295,0.05295,0.05286,0.05287,873
,2017-04-10 15:00,10,0.05286,0.05294,0.05285,0.05294,369
,2017-04-10 15:30,10,0.05294,0.05299,0.05294,0.05298,119
,2017-04-10 17:00,11,0.05299,0.053,0.05294,0.05296,417
,2017-04-10 17:30,11,0.05296,0.05297,0.05295,0.05296,24
,2017-04-10 18:00,11,0.05297,0.05297,0.05296,0.05296,42
,2017-04-10 18:30,11,0.05295,0.05295,0.05295,0.05295,6
,2017-04-10 19:00,11,0.05296,0.05296,0.05295,0.05295,21
,2017-04-10 19:30,11,0.05295,0.05297,0.05295,0.05296,5
,2017-04-10 20:00,11,0.05296,0.05296,0.05295,0.05296,9
,2017-04-10 20:30,11,0.05296,0.05297,0.05296,0.05297,9
,2017-04-10 21:00,11,0.05297,0.05297,0.05293,0.05293,32
,2017-04-10 21:30,11,0.05292,0.05292,0.05286,0.05287,178
,2017-04-10 22:00,11,0.05288,0.0529,0.05284,0.0529,122
,2017-04-10 22:30,11,0.05289,0.05289,0.05287,0.05287,5
,2017-04-10 23:00,11,0.05287,0.05287,0.05286,0.05286,53
,2017-04-10 23:30,11,0.05288,0.05289,0.05287,0.05287,31
,2017-04-11 00:00,11,0.05286,0.05287,0.05286,0.05287,24
,2017-04-11 00:30,11,0.05286,0.05287,0.05284,0.05284,118
,2017-04-11 01:00,11,0.05285,0.05286,0.05284,0.05285,86
,2017-04-11 01:30,11,0.05284,0.05284,0.05282,0.05284,152
,2017-04-11 02:00,11,0.05283,0.05288,0.05281,0.05288,323
,2017-04-11 02:30,11,0.05287,0.05292,0.05285,0.05291,394
,2017-04-11 03:00,11,0.05291,0.05293,0.05282,0.05284,440
,2017-04-11 03:30,11,0.05284,0.0529,0.05284,0.05289,593
,2017-04-11 04:00,11,0.0529,0.0529,0.05284,0.05286,342
,2017-04-11 04:30,11,0.05288,0.05291,0.05286,0.05291,72
,2017-04-11 05:00,11,0.0529,0.05292,0.05288,0.05292,98
,2017-04-11 05:30,11,0.05292,0.05297,0.05291,0.05294,431
,2017-04-11 06:00,11,0.05295,0.05295,0.05288,0.05294,472
,2017-04-11 06:30,11,0.05294,0.05295,0.05291,0.05295,133
,2017-04-11 07:00,11,0.05294,0.053,0.05292,0.05296,950
,2017-04-11 07:30,11,0.05297,0.05299,0.05295,0.05296,538
,2017-04-11 08:00,11,0.05295,0.05298,0.0529,0.05291,1585
,2017-04-11 08:30,11,0.05291,0.05291,0.05265,0.05271,7398
,2017-04-11 09:00,11,0.05272,0.0528,0.05268,0.05276,4474
,2017-04-11 09:30,11,0.05277,0.05278,0.05261,0.05263,5627
,2017-04-11 10:00,11,0.05263,0.05269,0.05259,0.05269,3516
,2017-04-11 10:30,11,0.05269,0.05282,0.05269,0.05279,3463
,2017-04-11 11:00,11,0.05279,0.05285,0.05276,0.05281,3098
,2017-04-11 11:30,11,0.05281,0.05288,0.05279,0.05283,1528
,2017-04-11 12:00,11,0.05283,0.05288,0.05278,0.05278,1017
,2017-04-11 12:30,11,0.05278,0.05278,0.05269,0.05274,2621
,2017-04-11 13:00,11,0.05274,0.05278,0.0527,0.05272,2120
,2017-04-11 13:30,11,0.05272,0.05276,0.0527,0.05274,743
,2017-04-11 14:00,11,0.05275,0.05275,0.05271,0.05273,535
,2017-04-11 14:30,11,0.05273,0.05278,0.05273,0.05278,484
,2017-04-11 15:00,11,0.05278,0.05279,0.05271,0.05271,375
,2017-04-11 15:30,11,0.05272,0.05277,0.05269,0.05277,472
,2017-04-11 17:00,12,0.05275,0.05276,0.05271,0.05271,168
,2017-04-11 17:30,12,0.05271,0.05272,0.05271,0.05272,26
,2017-04-11 18:00,12,0.05272,0.05277,0.05272,0.05277,56
,2017-04-11 18:30,12,0.05277,0.05277,0.05275,0.05276,76
,2017-04-11 19:00,12,0.05275,0.05277,0.0527,0.05272,233
,2017-04-11 19:30,12,0.05271,0.05271,0.0527,0.0527,31
,2017-04-11 20:00,12,0.0527,0.0527,0.05268,0.0527,28
,2017-04-11 20:30,12,0.05269,0.05269,0.05265,0.05266,67
,2017-04-11 21:00,12,0.05266,0.05266,0.05266,0.05266,40
,2017-04-11 21:30,12,0.05265,0.05266,0.05264,0.05265,28
,2017-04-11 22:00,12,0.05265,0.05266,0.05264,0.05266,51
,2017-04-11 22:30,12,0.05266,0.05268,0.05266,0.05268,43
,2017-04-11 23:00,12,0.05269,0.05269,0.05269,0.05269,5
,2017-04-11 23:30,12,0.0527,0.0527,0.05269,0.05269,21
,2017-04-12 00:00,12,0.05268,0.05268,0.05268,0.05268,35
,2017-04-12 00:30,12,0.05269,0.05271,0.05267,0.05271,194
,2017-04-12 01:00,12,0.0527,0.05274,0.05269,0.05274,201
,2017-04-12 01:30,12,0.05275,0.05278,0.05274,0.05278,402
,2017-04-12 02:00,12,0.05278,0.05284,0.05276,0.05283,279
,2017-04-12 02:30,12,0.05283,0.05284,0.05279,0.05279,202
,2017-04-12 03:00,12,0.05279,0.0528,0.05278,0.0528,91
,2017-04-12 03:30,12,0.05279,0.0528,0.05274,0.05274,412
,2017-04-12 04:00,12,0.05275,0.05282,0.05275,0.0528,594
,2017-04-12 04:30,12,0.0528,0.05281,0.05278,0.05278,151
,2017-04-12 05:00,12,0.05278,0.05283,0.05275,0.05275,423
,2017-04-12 05:30,12,0.05276,0.05279,0.05274,0.05277,227
,2017-04-12 06:00,12,0.05278,0.05279,0.05273,0.05273,273
,2017-04-12 06:30,12,0.05272,0.05273,0.05264,0.0527,1584
,2017-04-12 07:00,12,0.05271,0.05275,0.05265,0.05275,1827
,2017-04-12 07:30,12,0.05274,0.05281,0.05273,0.05276,1625
,2017-04-12 08:00,12,0.05276,0.05283,0.05275,0.0528,1383
,2017-04-12 08:30,12,0.05281,0.0529,0.05276,0.05285,3696
,2017-04-12 09:00,12,0.05286,0.0529,0.05285,0.05286,3029
,2017-04-12 09:30,12,0.05287,0.05288,0.05279,0.05279,1595
,2017-04-12 10:00,12,0.0528,0.05288,0.0528,0.05283,1723
,2017-04-12 10:30,12,0.05283,0.05284,0.05274,0.05276,946
,2017-04-12 11:00,12,0.05276,0.05278,0.05273,0.05275,787
,2017-04-12 11:30,12,0.05276,0.05283,0.05276,0.05282,930
,2017-04-12 12:00,12,0.05283,0.05285,0.05283,0.05284,534
,2017-04-12 12:30,12,0.05284,0.05288,0.05281,0.05285,4127
,2017-04-12 13:00,12,0.05285,0.05287,0.05283,0.05285,1320
,2017-04-12 13:30,12,0.05284,0.05287,0.05282,0.05283,2300
,2017-04-12 14:00,12,0.05284,0.05319,0.05284,0.05308,4289
,2017-04-12 14:30,12,0.0531,0.05318,0.05306,0.05316,1625
,2017-04-12 15:00,12,0.05316,0.05332,0.05316,0.05331,1343
,2017-04-12 15:30,12,0.05332,0.05338,0.05331,0.05337,939
,2017-04-12 17:00,13,0.05341,0.05341,0.0533,0.05338,568
,2017-04-12 17:30,13,0.05337,0.05339,0.05332,0.05333,414
,2017-04-12 18:00,13,0.05334,0.05336,0.05332,0.05335,117
,2017-04-12 18:30,13,0.05336,0.05336,0.05335,0.05335,127
,2017-04-12 19:00,13,0.05335,0.05336,0.05333,0.05335,319
,2017-04-12 19:30,13,0.05336,0.05338,0.05334,0.05338,104
,2017-04-12 20:00,13,0.05338,0.05339,0.05336,0.05337,154
,2017-04-12 20:30,13,0.05338,0.05343,0.05338,0.05341,362
,2017-04-12 21:00,13,0.05342,0.05343,0.05334,0.05336,395
,2017-04-12 21:30,13,0.05336,0.05338,0.05336,0.05338,69
,2017-04-12 22:00,13,0.05338,0.0534,0.05338,0.05339,129
,2017-04-12 22:30,13,0.05339,0.0534,0.05333,0.05335,1748
,2017-04-12 23:00,13,0.05335,0.05335,0.05332,0.05332,61
,2017-04-12 23:30,13,0.05332,0.05337,0.05332,0.05335,585
,2017-04-13 00:00,13,0.05335,0.05336,0.05333,0.05333,160
,2017-04-13 00:30,13,0.05334,0.05335,0.05334,0.05335,299
,2017-04-13 01:00,13,0.05335,0.05337,0.05332,0.05332,969
,2017-04-13 01:30,13,0.05332,0.05335,0.05326,0.05326,704
,2017-04-13 02:00,13,0.05326,0.05328,0.05323,0.05326,674
,2017-04-13 02:30,13,0.05326,0.0533,0.05324,0.0533,210
,2017-04-13 03:00,13,0.0533,0.05333,0.05327,0.05332,316
,2017-04-13 03:30,13,0.05331,0.05332,0.05326,0.05326,249
,2017-04-13 04:00,13,0.05327,0.05327,0.05326,0.05326,428
,2017-04-13 04:30,13,0.05326,0.0533,0.05324,0.05329,156
,2017-04-13 05:00,13,0.05329,0.05331,0.05328,0.0533,158
,2017-04-13 05:30,13,0.0533,0.05331,0.05325,0.05326,348
,2017-04-13 06:00,13,0.05328,0.05331,0.05323,0.05323,346
,2017-04-13 06:30,13,0.05324,0.05329,0.05319,0.0532,699
,2017-04-13 07:00,13,0.05321,0.0533,0.05317,0.05325,3022
,2017-04-13 07:30,13,0.05325,0.05339,0.05324,0.05339,3162
,2017-04-13 08:00,13,0.05339,0.0534,0.05334,0.05335,987
,2017-04-13 08:30,13,0.05335,0.05336,0.05322,0.05333,2703
,2017-04-13 09:00,13,0.05332,0.05339,0.05331,0.05337,1829
,2017-04-13 09:30,13,0.05337,0.05345,0.05335,0.05343,2838
,2017-04-13 10:00,13,0.05343,0.05349,0.05342,0.05344,2942
,2017-04-13 10:30,13,0.05344,0.05344,0.05341,0.05342,821
,2017-04-13 11:00,13,0.05342,0.05342,0.05335,0.05338,1487
,2017-04-13 11:30,13,0.05337,0.05339,0.05332,0.05338,1349
,2017-04-13 12:00,13,0.05338,0.05338,0.05324,0.05324,1083
,2017-04-13 12:30,13,0.05323,0.05324,0.05311,0.05318,1331
,2017-04-13 13:00,13,0.05318,0.05324,0.05315,0.05323,1007
,2017-04-13 13:30,13,0.05323,0.05328,0.05323,0.05327,480
,2017-04-13 14:00,13,0.05327,0.0533,0.05323,0.0533,566
,2017-04-13 14:30,13,0.0533,0.05331,0.05324,0.05326,505
,2017-04-13 15:00,13,0.05326,0.05331,0.05324,0.0533,174
,2017-04-13 15:30,13,0.05329,0.05333,0.05324,0.05324,217
,2017-04-16 17:00,17,0.05339,0.05355,0.05337,0.0535,468
,2017-04-16 17:30,17,0.05352,0.05352,0.05347,0.05347,42
,2017-04-16 18:00,17,0.05349,0.05352,0.05348,0.0535,43
,2017-04-16 18:30,17,0.0535,0.0535,0.0535,0.0535,52
,2017-04-16 19:00,17,0.05349,0.05351,0.05348,0.05351,59
,2017-04-16 19:30,17,0.05352,0.05354,0.05352,0.05352,36
,2017-04-16 20:00,17,0.05354,0.05355,0.05352,0.05353,84
,2017-04-16 20:30,17,0.05351,0.05354,0.05346,0.05347,128
,2017-04-16 21:00,17,0.05348,0.05351,0.05348,0.05349,9
,2017-04-16 21:30,17,0.0535,0.05353,0.0535,0.05353,41
,2017-04-16 22:00,17,0.05351,0.05351,0.05351,0.05351,5
,2017-04-16 22:30,17,0.05354,0.05354,0.05353,0.05353,8
,2017-04-16 23:00,17,0.05353,0.05353,0.05352,0.05352,21
,2017-04-16 23:30,17,0.05354,0.05354,0.05353,0.05354,10
,2017-04-17 00:30,17,0.05353,0.05353,0.0535,0.0535,25
,2017-04-17 01:00,17,0.05349,0.05351,0.05339,0.05343,389
,2017-04-17 01:30,17,0.05344,0.05351,0.05344,0.05351,160
,2017-04-17 02:00,17,0.0535,0.05353,0.05349,0.05349,158
,2017-04-17 02:30,17,0.05348,0.05348,0.05343,0.05343,579
,2017-04-17 03:00,17,0.05343,0.05351,0.05343,0.05351,220
,2017-04-17 03:30,17,0.05351,0.05354,0.05351,0.05354,127
,2017-04-17 04:00,17,0.05355,0.05355,0.05354,0.05354,74
,2017-04-17 04:30,17,0.05354,0.05356,0.05354,0.05354,219
,2017-04-17 05:00,17,0.05354,0.05355,0.05352,0.05353,256
,2017-04-17 05:30,17,0.05353,0.05355,0.05352,0.05353,302
,2017-04-17 06:00,17,0.05353,0.05353,0.05348,0.0535,213
,2017-04-17 06:30,17,0.05349,0.05354,0.05346,0.05346,469
,2017-04-17 07:00,17,0.05347,0.05352,0.05338,0.05345,1373
,2017-04-17 07:30,17,0.05346,0.05351,0.05339,0.05343,1853
,2017-04-17 08:00,17,0.05343,0.05343,0.05328,0.0533,1765
,2017-04-17 08:30,17,0.05329,0.05336,0.05325,0.05327,2047
,2017-04-17 09:00,17,0.05326,0.05334,0.05324,0.0533,1523
,2017-04-17 09:30,17,0.0533,0.05335,0.05328,0.05331,1360
,2017-04-17 10:00,17,0.05331,0.05335,0.0533,0.05334,746
,2017-04-17 10:30,17,0.05334,0.05341,0.05332,0.05337,1019
,2017-04-17 11:00,17,0.05337,0.05341,0.05334,0.05336,694
,2017-04-17 11:30,17,0.05336,0.05342,0.05336,0.05342,437
,2017-04-17 12:00,17,0.05342,0.05348,0.05341,0.05346,938
,2017-04-17 12:30,17,0.05346,0.0535,0.05345,0.05348,639
,2017-04-17 13:00,17,0.05348,0.05351,0.05347,0.05348,2597
,2017-04-17 13:30,17,0.05349,0.05352,0.05345,0.05347,5602
,2017-04-17 14:00,17,0.05347,0.0535,0.05344,0.05348,1027
,2017-04-17 14:30,17,0.05348,0.05352,0.05348,0.05351,412
,2017-04-17 15:00,17,0.05351,0.05351,0.05349,0.05351,121
,2017-04-17 15:30,17,0.05351,0.05354,0.05351,0.05354,108
,2017-04-17 17:00,18,0.05355,0.05355,0.05352,0.05354,285
,2017-04-17 17:30,18,0.05353,0.05354,0.05352,0.05353,256
,2017-04-17 18:00,18,0.05353,0.05354,0.05351,0.05353,22
,2017-04-17 18:30,18,0.05352,0.05353,0.05352,0.05352,62
,2017-04-17 19:00,18,0.05352,0.05352,0.05351,0.05351,33
,2017-04-17 19:30,18,0.05351,0.05352,0.0535,0.0535,82
,2017-04-17 20:00,18,0.05351,0.05351,0.05345,0.05346,135
,2017-04-17 20:30,18,0.05345,0.05347,0.05344,0.05346,98
,2017-04-17 21:00,18,0.05346,0.05348,0.05344,0.05348,84
,2017-04-17 21:30,18,0.05346,0.05347,0.05346,0.05347,52
,2017-04-17 22:00,18,0.05346,0.05349,0.05346,0.05348,51
,2017-04-17 22:30,18,0.05348,0.05348,0.05344,0.05344,174
,2017-04-17 23:00,18,0.05343,0.05345,0.05343,0.05345,73
,2017-04-17 23:30,18,0.05346,0.05346,0.05345,0.05346,22
,2017-04-18 00:00,18,0.05346,0.05347,0.05345,0.05345,89
,2017-04-18 00:30,18,0.05346,0.05348,0.05344,0.05344,289
,2017-04-18 01:00,18,0.05347,0.05347,0.05344,0.05345,346
,2017-04-18 01:30,18,0.05344,0.05349,0.05342,0.05348,388
,2017-04-18 02:00,18,0.05348,0.05352,0.05348,0.0535,158
,2017-04-18 02:30,18,0.05349,0.05354,0.05348,0.05348,1470
,2017-04-18 03:00,18,0.05348,0.05354,0.05346,0.05348,406
,2017-04-18 03:30,18,0.05347,0.05349,0.05345,0.05348,398
,2017-04-18 04:00,18,0.05347,0.05348,0.05343,0.05348,508
,2017-04-18 04:30,18,0.05348,0.05348,0.05341,0.05343,851
,2017-04-18 05:00,18,0.05343,0.05345,0.05341,0.05343,294
,2017-04-18 05:30,18,0.05343,0.05346,0.05343,0.05344,324
,2017-04-18 06:00,18,0.05344,0.05345,0.05341,0.05343,369
,2017-04-18 06:30,18,0.05342,0.05344,0.05339,0.05339,414
,2017-04-18 07:00,18,0.05338,0.05343,0.05335,0.05343,2154
,2017-04-18 07:30,18,0.05343,0.05354,0.05343,0.05354,4166
,2017-04-18 08:00,18,0.05353,0.05359,0.05352,0.05359,1585
,2017-04-18 08:30,18,0.05358,0.05363,0.05355,0.0536,1832
,2017-04-18 09:00,18,0.05359,0.05361,0.05353,0.05359,1722
,2017-04-18 09:30,18,0.0536,0.05363,0.05359,0.0536,1537
,2017-04-18 10:00,18,0.0536,0.05366,0.05357,0.05364,2332
,2017-04-18 10:30,18,0.05364,0.05365,0.05359,0.05359,2496
,2017-04-18 11:00,18,0.05359,0.0536,0.05352,0.05352,1584
,2017-04-18 11:30,18,0.05353,0.05354,0.05347,0.0535,825
,2017-04-18 12:00,18,0.0535,0.05352,0.05344,0.05349,736
,2017-04-18 12:30,18,0.05349,0.05358,0.05349,0.05354,1522
,2017-04-18 13:00,18,0.05353,0.05356,0.05345,0.05346,899
,2017-04-18 13:30,18,0.05346,0.05347,0.05335,0.05338,4064
,2017-04-18 14:00,18,0.05338,0.05338,0.05322,0.05327,3585
,2017-04-18 14:30,18,0.05327,0.0533,0.05319,0.05328,2158
,2017-04-18 15:00,18,0.05328,0.0533,0.05323,0.05326,1464
,2017-04-18 15:30,18,0.05326,0.05329,0.05319,0.05328,547
,2017-04-18 17:00,19,0.05328,0.0533,0.05322,0.0533,303
,2017-04-18 17:30,19,0.05328,0.05331,0.05327,0.05328,123
,2017-04-18 18:00,19,0.05328,0.0533,0.05327,0.05329,46
,2017-04-18 18:30,19,0.05327,0.05328,0.05326,0.05326,61
,2017-04-18 19:00,19,0.05327,0.05329,0.05326,0.05328,63
,2017-04-18 19:30,19,0.05328,0.0533,0.05327,0.05327,79
,2017-04-18 20:00,19,0.05327,0.05328,0.05322,0.05322,203
,2017-04-18 20:30,19,0.05322,0.05322,0.05319,0.05319,89
,2017-04-18 21:00,19,0.05319,0.0532,0.05318,0.05318,82
,2017-04-18 21:30,19,0.05319,0.05321,0.05318,0.05321,111
,2017-04-18 22:00,19,0.05321,0.05321,0.05321,0.05321,11
,2017-04-18 22:30,19,0.05321,0.05323,0.05321,0.05322,55
,2017-04-18 23:00,19,0.05321,0.05322,0.05321,0.05322,30
,2017-04-18 23:30,19,0.05322,0.05322,0.05322,0.05322,10
,2017-04-19 00:00,19,0.05322,0.05323,0.05322,0.05322,10
,2017-04-19 00:30,19,0.05322,0.05322,0.0532,0.0532,17
,2017-04-19 01:00,19,0.05319,0.05321,0.05316,0.05317,138
,2017-04-19 01:30,19,0.05317,0.0532,0.05316,0.05317,103
,2017-04-19 02:00,19,0.05316,0.05319,0.05313,0.05315,266
,2017-04-19 02:30,19,0.05314,0.05315,0.05312,0.05313,504
,2017-04-19 03:00,19,0.05313,0.05317,0.05309,0.05315,676
,2017-04-19 03:30,19,0.05315,0.05319,0.05315,0.05318,219
,2017-04-19 04:00,19,0.05317,0.05317,0.05314,0.05314,105
,2017-04-19 04:30,19,0.05313,0.05317,0.05312,0.05317,259
,2017-04-19 05:00,19,0.05316,0.05324,0.05316,0.05317,553
,2017-04-19 05:30,19,0.05317,0.05323,0.05316,0.05323,311
,2017-04-19 06:00,19,0.05322,0.05324,0.05318,0.05318,406
,2017-04-19 06:30,19,0.05318,0.05319,0.05313,0.05314,391
,2017-04-19 07:00,19,0.05314,0.05314,0.05298,0.053,2484
,2017-04-19 07:30,19,0.053,0.05306,0.05295,0.05299,1895
,2017-04-19 08:00,19,0.05298,0.053,0.0529,0.05291,2645
,2017-04-19 08:30,19,0.05292,0.05296,0.05286,0.05287,3619
,2017-04-19 09:00,19,0.05287,0.05288,0.05272,0.05275,11418
,2017-04-19 09:30,19,0.05275,0.05277,0.05266,0.05266,6711
,2017-04-19 10:00,19,0.05267,0.05272,0.05252,0.05253,9747
,2017-04-19 10:30,19,0.05253,0.05258,0.05243,0.05247,7984
,2017-04-19 11:00,19,0.05247,0.05252,0.0524,0.05242,3891
,2017-04-19 11:30,19,0.05243,0.05258,0.05242,0.05257,2380
,2017-04-19 12:00,19,0.05257,0.0526,0.05246,0.05246,2403
,2017-04-19 12:30,19,0.05246,0.05256,0.05246,0.05256,1656
,2017-04-19 13:00,19,0.05256,0.05262,0.05252,0.05259,1237
,2017-04-19 13:30,19,0.05259,0.05259,0.05247,0.05252,1542
,2017-04-19 14:00,19,0.05251,0.05256,0.05251,0.05252,877
,2017-04-19 14:30,19,0.05252,0.05255,0.05251,0.05255,567
,2017-04-19 15:00,19,0.05254,0.05254,0.0525,0.05251,436
,2017-04-19 15:30,19,0.05251,0.05258,0.0525,0.05253,331
,2017-04-19 17:00,20,0.05255,0.0526,0.0525,0.05251,307
,2017-04-19 17:30,20,0.05251,0.05254,0.05249,0.05249,476
,2017-04-19 18:00,20,0.05249,0.05251,0.05247,0.05251,95
,2017-04-19 18:30,20,0.05251,0.05251,0.05251,0.05251,2
,2017-04-19 19:00,20,0.05252,0.05253,0.05252,0.05253,25
,2017-04-19 19:30,20,0.05252,0.05253,0.05249,0.05249,192
,2017-04-19 20:00,20,0.05249,0.05249,0.05249,0.05249,21
,2017-04-19 20:30,20,0.05251,0.05256,0.05251,0.05256,141
,2017-04-19 21:00,20,0.05256,0.05256,0.05254,0.05254,67
,2017-04-19 21:30,20,0.05254,0.05256,0.05254,0.05254,13
,2017-04-19 22:00,20,0.05253,0.05253,0.05251,0.05251,7
,2017-04-19 22:30,20,0.05252,0.05253,0.05251,0.05251,46
,2017-04-19 23:00,20,0.05251,0.05251,0.05251,0.05251,6
,2017-04-19 23:30,20,0.0525,0.0525,0.05249,0.05249,53
,2017-04-20 00:00,20,0.05248,0.05248,0.05247,0.05248,17
,2017-04-20 00:30,20,0.05247,0.05248,0.05246,0.05248,103
,2017-04-20 01:00,20,0.05248,0.0525,0.05248,0.05249,167
,2017-04-20 01:30,20,0.05248,0.05256,0.05248,0.05253,496
,2017-04-20 02:00,20,0.05252,0.05258,0.05251,0.05252,425
,2017-04-20 02:30,20,0.05253,0.05258,0.05249,0.05258,456
,2017-04-20 03:00,20,0.05258,0.05267,0.05257,0.05262,709
,2017-04-20 03:30,20,0.05262,0.05272,0.05262,0.0527,297
,2017-04-20 04:00,20,0.05271,0.05271,0.05262,0.05263,354
,2017-04-20 04:30,20,0.05263,0.05264,0.05256,0.05257,342
,2017-04-20 05:00,20,0.05257,0.05262,0.05254,0.05255,385
,2017-04-20 05:30,20,0.05254,0.05255,0.05251,0.05255,188
,2017-04-20 06:00,20,0.05255,0.05262,0.05253,0.05261,301
,2017-04-20 06:30,20,0.05261,0.05266,0.05258,0.05261,545
,2017-04-20 07:00,20,0.05262,0.05276,0.05262,0.05274,2628
,2017-04-20 07:30,20,0.05274,0.05283,0.05272,0.05272,3886
,2017-04-20 08:00,20,0.05271,0.05274,0.05263,0.05269,3159
,2017-04-20 08:30,20,0.05268,0.05269,0.0526,0.05265,2183
,2017-04-20 09:00,20,0.05265,0.05276,0.05265,0.0527,1835
,2017-04-20 09:30,20,0.0527,0.05271,0.05257,0.05257,2611
,2017-04-20 10:00,20,0.05258,0.05267,0.05255,0.05264,2233
,2017-04-20 10:30,20,0.05265,0.05265,0.05254,0.05255,805
,2017-04-20 11:00,20,0.05255,0.05257,0.05247,0.05255,1789
,2017-04-20 11:30,20,0.05255,0.05262,0.05254,0.0526,845
,2017-04-20 12:00,20,0.0526,0.05272,0.05259,0.05271,1779
,2017-04-20 12:30,20,0.05271,0.05276,0.05266,0.05266,1417
,2017-04-20 13:00,20,0.05267,0.05279,0.05267,0.05277,998
,2017-04-20 13:30,20,0.05277,0.05279,0.05273,0.05275,760
,2017-04-20 14:00,20,0.05275,0.05278,0.05271,0.05273,519
,2017-04-20 14:30,20,0.05274,0.05274,0.05266,0.05268,493
,2017-04-20 15:00,20,0.05268,0.0527,0.05264,0.05267,298
,2017-04-20 15:30,20,0.05267,0.05274,0.05267,0.05274,272
,2017-04-20 17:00,21,0.05274,0.05274,0.05272,0.05273,163
,2017-04-20 17:30,21,0.05274,0.05274,0.05271,0.05271,58
,2017-04-20 18:00,21,0.05272,0.05272,0.05266,0.05266,94
,2017-04-20 18:30,21,0.05267,0.05267,0.05266,0.05267,17
,2017-04-20 19:00,21,0.05267,0.05274,0.05266,0.05274,88
,2017-04-20 19:30,21,0.05273,0.05273,0.05271,0.05271,92
,2017-04-20 20:00,21,0.05271,0.05274,0.05271,0.05274,22
,2017-04-20 20:30,21,0.05274,0.05274,0.05273,0.05274,10
,2017-04-20 21:00,21,0.05274,0.05274,0.05272,0.05273,16
,2017-04-20 21:30,21,0.05274,0.05274,0.05273,0.05274,27
,2017-04-20 22:00,21,0.05273,0.05273,0.05273,0.05273,3
,2017-04-20 22:30,21,0.05272,0.05272,0.05272,0.05272,3
,2017-04-20 23:00,21,0.05271,0.05272,0.05271,0.05272,4
,2017-04-20 23:30,21,0.05272,0.05273,0.05272,0.05273,3
,2017-04-21 00:00,21,0.05272,0.05273,0.05272,0.05273,28
,2017-04-21 00:30,21,0.05273,0.05275,0.05273,0.05274,48
,2017-04-21 01:00,21,0.05273,0.05273,0.05271,0.05272,63
,2017-04-21 01:30,21,0.05272,0.05272,0.05267,0.05267,171
,2017-04-21 02:00,21,0.05267,0.05268,0.05267,0.05267,45
,2017-04-21 02:30,21,0.05266,0.05266,0.05261,0.05262,198
,2017-04-21 03:00,21,0.05262,0.05262,0.05258,0.0526,319
,2017-04-21 03:30,21,0.05259,0.05265,0.05259,0.05264,314
,2017-04-21 04:00,21,0.05263,0.05263,0.05256,0.05256,133
,2017-04-21 04:30,21,0.05255,0.05256,0.05253,0.05255,127
,2017-04-21 05:00,21,0.05254,0.05255,0.0525,0.05254,413
,2017-04-21 05:30,21,0.05255,0.05262,0.05255,0.05259,320
,2017-04-21 06:00,21,0.05259,0.05269,0.05259,0.05269,650
,2017-04-21 06:30,21,0.0527,0.05271,0.05264,0.05264,404
,2017-04-21 07:00,21,0.05263,0.05268,0.05255,0.05268,1575
,2017-04-21 07:30,21,0.05267,0.05267,0.05261,0.05262,1338
,2017-04-21 08:00,21,0.05262,0.05262,0.05253,0.05258,1222
,2017-04-21 08:30,21,0.05259,0.05265,0.05254,0.0526,3643
,2017-04-21 09:00,21,0.0526,0.05261,0.05256,0.05258,986
,2017-04-21 09:30,21,0.05257,0.05261,0.0525,0.05259,1620
,2017-04-21 10:00,21,0.0526,0.05261,0.05254,0.0526,1201
,2017-04-21 10:30,21,0.05261,0.05262,0.05257,0.05258,689
,2017-04-21 11:00,21,0.05258,0.05261,0.05255,0.05259,658
,2017-04-21 11:30,21,0.05259,0.05265,0.05259,0.05259,1575
,2017-04-21 12:00,21,0.05259,0.05261,0.05251,0.05254,934
,2017-04-21 12:30,21,0.05254,0.05257,0.05245,0.05255,1485
,2017-04-21 13:00,21,0.05255,0.05262,0.05253,0.0526,287
,2017-04-21 13:30,21,0.0526,0.0526,0.05255,0.05257,615
,2017-04-21 14:00,21,0.05256,0.05265,0.05255,0.05264,452
,2017-04-21 14:30,21,0.05264,0.05264,0.05258,0.0526,471
,2017-04-21 15:00,21,0.0526,0.05262,0.05257,0.05262,232
,2017-04-21 15:30,21,0.05262,0.0527,0.0526,0.05268,342
,2017-04-23 17:00,24,0.05316,0.05324,0.05311,0.05312,1414
,2017-04-23 17:30,24,0.05312,0.05315,0.05309,0.05314,292
,2017-04-23 18:00,24,0.05314,0.05321,0.05314,0.05315,172
,2017-04-23 18:30,24,0.05318,0.0532,0.05317,0.05319,183
,2017-04-23 19:00,24,0.0532,0.05323,0.05316,0.05317,242
,2017-04-23 19:30,24,0.05317,0.05317,0.05313,0.05314,104
,2017-04-23 20:00,24,0.05313,0.05313,0.05305,0.05308,139
,2017-04-23 20:30,24,0.05308,0.05315,0.05307,0.05315,185
,2017-04-23 21:00,24,0.05315,0.05317,0.05314,0.05315,64
,2017-04-23 21:30,24,0.05316,0.05317,0.05315,0.05316,114
,2017-04-23 22:00,24,0.05317,0.05319,0.05315,0.05317,15
,2017-04-23 22:30,24,0.05317,0.05318,0.05317,0.05318,6
,2017-04-23 23:00,24,0.05318,0.05318,0.05318,0.05318,1
,2017-04-23 23:30,24,0.05317,0.05318,0.05312,0.05318,327
,2017-04-24 00:00,24,0.05319,0.05321,0.05317,0.05319,249
,2017-04-24 00:30,24,0.0532,0.05322,0.05318,0.05322,111
,2017-04-24 01:00,24,0.05323,0.05332,0.0532,0.05325,389
,2017-04-24 01:30,24,0.05325,0.05325,0.05317,0.0532,555
,2017-04-24 02:00,24,0.0532,0.05326,0.05318,0.05324,659
,2017-04-24 02:30,24,0.05325,0.05337,0.05325,0.05328,987
,2017-04-24 03:00,24,0.05329,0.05335,0.05329,0.05334,273
,2017-04-24 03:30,24,0.05334,0.05342,0.05334,0.0534,931
,2017-04-24 04:00,24,0.05341,0.05357,0.05338,0.05356,1383
,2017-04-24 04:30,24,0.05356,0.05364,0.0535,0.05351,2149
,2017-04-24 05:00,24,0.05351,0.05354,0.0535,0.05352,425
,2017-04-24 05:30,24,0.05352,0.05355,0.05345,0.05355,1053
,2017-04-24 06:00,24,0.05355,0.05355,0.05335,0.05336,1214
,2017-04-24 06:30,24,0.05336,0.05341,0.05329,0.05341,837
,2017-04-24 07:00,24,0.05339,0.05346,0.05325,0.05338,3621
,2017-04-24 07:30,24,0.05338,0.05341,0.05334,0.05334,1924
,2017-04-24 08:00,24,0.05334,0.05335,0.05316,0.05317,2945
,2017-04-24 08:30,24,0.05317,0.05329,0.05317,0.05321,3693
,2017-04-24 09:00,24,0.05321,0.05323,0.05318,0.05319,1363
,2017-04-24 09:30,24,0.0532,0.05321,0.05312,0.05317,3054
,2017-04-24 10:00,24,0.05317,0.05318,0.05308,0.05311,3390
,2017-04-24 10:30,24,0.0531,0.05311,0.053,0.053,2120
,2017-04-24 11:00,24,0.053,0.05304,0.05297,0.05299,1630
,2017-04-24 11:30,24,0.05299,0.05303,0.05292,0.05295,1045
,2017-04-24 12:00,24,0.05295,0.05305,0.05293,0.05304,2057
,2017-04-24 12:30,24,0.05304,0.05305,0.05293,0.05293,1576
,2017-04-24 13:00,24,0.05293,0.05298,0.05289,0.05294,2005
,2017-04-24 13:30,24,0.05294,0.05296,0.05288,0.05295,821
,2017-04-24 14:00,24,0.05295,0.05295,0.05288,0.0529,947
,2017-04-24 14:30,24,0.05289,0.05293,0.05288,0.05291,782
,2017-04-24 15:00,24,0.0529,0.05291,0.05287,0.0529,241
,2017-04-24 15:30,24,0.05289,0.05293,0.05288,0.05292,86
,2017-04-24 17:00,25,0.05295,0.05296,0.05291,0.05295,248
,2017-04-24 17:30,25,0.05296,0.05296,0.05295,0.05296,67
,2017-04-24 18:00,25,0.05295,0.05295,0.05254,0.05259,1249
,2017-04-24 18:30,25,0.05259,0.05266,0.05257,0.05263,609
,2017-04-24 19:00,25,0.05263,0.05272,0.05263,0.0527,388
,2017-04-24 19:30,25,0.05269,0.05271,0.05258,0.05262,347
,2017-04-24 20:00,25,0.05262,0.05268,0.05261,0.05268,163
,2017-04-24 20:30,25,0.05268,0.05272,0.05266,0.05271,184
,2017-04-24 21:00,25,0.0527,0.0527,0.05266,0.05267,87
,2017-04-24 21:30,25,0.0527,0.0527,0.05269,0.05269,45
,2017-04-24 22:00,25,0.05268,0.05273,0.05268,0.05273,62
,2017-04-24 22:30,25,0.05273,0.05284,0.05272,0.05282,325
,2017-04-24 23:00,25,0.05281,0.05284,0.0528,0.05284,58
,2017-04-24 23:30,25,0.05284,0.05285,0.05284,0.05284,19
,2017-04-25 00:00,25,0.05284,0.05284,0.05282,0.05284,120
,2017-04-25 00:30,25,0.05284,0.05284,0.05283,0.05283,34
,2017-04-25 01:00,25,0.05284,0.05293,0.05282,0.05293,405
,2017-04-25 01:30,25,0.05293,0.05296,0.05292,0.05295,330
,2017-04-25 02:00,25,0.05294,0.05297,0.05287,0.05287,764
,2017-04-25 02:30,25,0.05287,0.05287,0.05276,0.05278,582
,2017-04-25 03:00,25,0.05279,0.0528,0.05273,0.05277,381
,2017-04-25 03:30,25,0.05277,0.05282,0.05276,0.05279,227
,2017-04-25 04:00,25,0.05279,0.05287,0.05279,0.05287,280
,2017-04-25 04:30,25,0.05287,0.05287,0.05269,0.0527,945
,2017-04-25 05:00,25,0.0527,0.05273,0.05258,0.05262,612
,2017-04-25 05:30,25,0.05261,0.05261,0.05253,0.05254,371
,2017-04-25 06:00,25,0.05255,0.05262,0.05254,0.0526,849
,2017-04-25 06:30,25,0.05259,0.0527,0.05259,0.05266,1092
,2017-04-25 07:00,25,0.05266,0.05266,0.05239,0.05245,4308
,2017-04-25 07:30,25,0.05244,0.05245,0.05216,0.05219,5622
,2017-04-25 08:00,25,0.05219,0.05232,0.05216,0.05222,3824
,2017-04-25 08:30,25,0.05223,0.05233,0.05218,0.05232,4527
,2017-04-25 09:00,25,0.05233,0.05243,0.0523,0.05238,4261
,2017-04-25 09:30,25,0.05239,0.05239,0.05229,0.05237,3143
,2017-04-25 10:00,25,0.05238,0.05248,0.05233,0.05243,2903
,2017-04-25 10:30,25,0.05243,0.05244,0.05231,0.05233,1960
,2017-04-25 11:00,25,0.05234,0.0524,0.05233,0.05235,1428
,2017-04-25 11:30,25,0.05235,0.0524,0.0523,0.05239,1656
,2017-04-25 12:00,25,0.05239,0.05243,0.05237,0.05243,1021
,2017-04-25 12:30,25,0.05243,0.0525,0.05242,0.05247,953
,2017-04-25 13:00,25,0.05247,0.05254,0.05243,0.0525,2015
,2017-04-25 13:30,25,0.0525,0.05256,0.05246,0.05248,1870
,2017-04-25 14:00,25,0.05249,0.05256,0.05249,0.05253,855
,2017-04-25 14:30,25,0.05252,0.05252,0.05247,0.05249,837
,2017-04-25 15:00,25,0.05248,0.05251,0.05242,0.05251,324
,2017-04-25 15:30,25,0.0525,0.05256,0.05247,0.05255,691
,2017-04-25 17:00,26,0.05254,0.05254,0.0525,0.0525,28
,2017-04-25 17:30,26,0.0525,0.05252,0.05249,0.0525,110
,2017-04-25 18:00,26,0.0525,0.05252,0.05249,0.05251,57
,2017-04-25 18:30,26,0.05251,0.05252,0.0525,0.05252,27
,2017-04-25 19:00,26,0.05253,0.05254,0.05253,0.05254,28
,2017-04-25 19:30,26,0.05254,0.05255,0.05253,0.05253,38
,2017-04-25 20:00,26,0.05252,0.05252,0.05249,0.05251,35
,2017-04-25 20:30,26,0.05252,0.05253,0.05249,0.05251,139
,2017-04-25 21:00,26,0.05252,0.05252,0.0525,0.0525,12
,2017-04-25 21:30,26,0.0525,0.0525,0.0525,0.0525,107
,2017-04-25 22:00,26,0.0525,0.0525,0.0525,0.0525,3
,2017-04-25 22:30,26,0.05249,0.05249,0.05248,0.05248,37
,2017-04-25 23:00,26,0.05248,0.0525,0.05248,0.0525,32
,2017-04-25 23:30,26,0.0525,0.05251,0.0525,0.05251,20
,2017-04-26 00:00,26,0.05251,0.05252,0.0525,0.05252,24
,2017-04-26 00:30,26,0.05251,0.05251,0.05245,0.05245,130
,2017-04-26 01:00,26,0.05245,0.05245,0.05241,0.05245,340
,2017-04-26 01:30,26,0.05245,0.05245,0.05232,0.05233,639
,2017-04-26 02:00,26,0.05234,0.05234,0.05231,0.05232,662
,2017-04-26 02:30,26,0.05232,0.05237,0.05228,0.05234,489
,2017-04-26 03:00,26,0.05234,0.05238,0.05229,0.05234,472
,2017-04-26 03:30,26,0.05235,0.05244,0.05234,0.05238,492
,2017-04-26 04:00,26,0.05238,0.05251,0.05238,0.05246,950
,2017-04-26 04:30,26,0.05245,0.05248,0.05243,0.05245,375
,2017-04-26 05:00,26,0.05245,0.05252,0.05245,0.05251,317
,2017-04-26 05:30,26,0.05252,0.05257,0.05232,0.05235,1219
,2017-04-26 06:00,26,0.05234,0.05248,0.05234,0.0524,824
,2017-04-26 06:30,26,0.05241,0.05242,0.05228,0.05236,971
,2017-04-26 07:00,26,0.05237,0.0524,0.05219,0.05223,3233
,2017-04-26 07:30,26,0.05223,0.05229,0.05219,0.05221,3634
,2017-04-26 08:00,26,0.05222,0.05226,0.05208,0.05211,4161
,2017-04-26 08:30,26,0.05211,0.05222,0.05206,0.05213,3376
,2017-04-26 09:00,26,0.05213,0.05217,0.05205,0.05205,2474
,2017-04-26 09:30,26,0.05206,0.05215,0.05199,0.05212,4761
,2017-04-26 10:00,26,0.05212,0.05218,0.0521,0.0521,2695
,2017-04-26 10:30,26,0.0521,0.05216,0.05168,0.05178,14153
,2017-04-26 11:00,26,0.05177,0.0518,0.05158,0.05172,5308
,2017-04-26 11:30,26,0.05172,0.05172,0.05137,0.05153,7607
,2017-04-26 12:00,26,0.05152,0.05157,0.05149,0.05154,2605
,2017-04-26 12:30,26,0.05154,0.05173,0.05148,0.0517,4226
,2017-04-26 13:00,26,0.05172,0.0518,0.05161,0.05161,4349
,2017-04-26 13:30,26,0.05162,0.05166,0.05157,0.0516,1876
,2017-04-26 14:00,26,0.05159,0.05169,0.05157,0.05161,1299
,2017-04-26 14:30,26,0.05161,0.05169,0.05161,0.05167,863
,2017-04-26 15:00,26,0.05167,0.05171,0.05157,0.05171,828
,2017-04-26 15:30,26,0.0517,0.05172,0.05164,0.05167,419
,2017-04-26 17:00,27,0.05162,0.05172,0.05162,0.05165,299
,2017-04-26 17:30,27,0.05165,0.05166,0.05158,0.05158,168
,2017-04-26 18:00,27,0.05158,0.05176,0.05157,0.05172,242
,2017-04-26 18:30,27,0.05172,0.05177,0.05172,0.05174,151
,2017-04-26 19:00,27,0.05174,0.05174,0.05169,0.05173,253
,2017-04-26 19:30,27,0.05174,0.05177,0.05173,0.05173,182
,2017-04-26 20:00,27,0.05171,0.05174,0.05169,0.0517,81
,2017-04-26 20:30,27,0.05171,0.05171,0.0516,0.05161,373
,2017-04-26 21:00,27,0.05162,0.05164,0.05158,0.05163,199
,2017-04-26 21:30,27,0.05161,0.05223,0.0516,0.05214,5983
,2017-04-26 22:00,27,0.05216,0.05235,0.05215,0.05227,1386
,2017-04-26 22:30,27,0.05228,0.05233,0.05223,0.05224,429
,2017-04-26 23:00,27,0.05225,0.05232,0.05222,0.05231,327
,2017-04-26 23:30,27,0.05232,0.05232,0.05223,0.05231,261
,2017-04-27 00:00,27,0.05232,0.05232,0.05229,0.05231,171
,2017-04-27 00:30,27,0.05229,0.0523,0.05227,0.05228,144
,2017-04-27 01:00,27,0.05228,0.05232,0.05224,0.05224,518
,2017-04-27 01:30,27,0.05224,0.05225,0.05218,0.05223,581
,2017-04-27 02:00,27,0.05222,0.05223,0.05215,0.05223,553
,2017-04-27 02:30,27,0.05223,0.05223,0.0521,0.05212,217
,2017-04-27 03:00,27,0.05211,0.05218,0.05211,0.05215,392
,2017-04-27 03:30,27,0.05216,0.05218,0.05203,0.05208,523
,2017-04-27 04:00,27,0.05208,0.05213,0.05206,0.05212,418
,2017-04-27 04:30,27,0.05213,0.05223,0.05213,0.05223,345
,2017-04-27 05:00,27,0.05222,0.05226,0.05222,0.05222,332
,2017-04-27 05:30,27,0.05222,0.05231,0.05221,0.05229,710
,2017-04-27 06:00,27,0.05229,0.05235,0.05217,0.05227,2265
,2017-04-27 06:30,27,0.05227,0.05248,0.05226,0.05229,2301
,2017-04-27 07:00,27,0.05228,0.05234,0.05216,0.05223,3504
,2017-04-27 07:30,27,0.05223,0.05232,0.05212,0.05212,3950
,2017-04-27 08:00,27,0.05212,0.05214,0.05197,0.05207,5620
,2017-04-27 08:30,27,0.05206,0.0521,0.05201,0.05208,2669
,2017-04-27 09:00,27,0.05207,0.05218,0.05202,0.05217,2154
,2017-04-27 09:30,27,0.05218,0.05219,0.052,0.05206,3444
,2017-04-27 10:00,27,0.05206,0.05208,0.05194,0.05197,2567
,2017-04-27 10:30,27,0.05198,0.05199,0.0518,0.05187,4286
,2017-04-27 11:00,27,0.05187,0.05199,0.05187,0.05198,2599
,2017-04-27 11:30,27,0.05198,0.05208,0.05198,0.05208,2606
,2017-04-27 12:00,27,0.05208,0.05209,0.05199,0.05203,1057
,2017-04-27 12:30,27,0.05203,0.05207,0.05199,0.05207,821
,2017-04-27 13:00,27,0.05206,0.05216,0.05205,0.05214,1173
,2017-04-27 13:30,27,0.05215,0.05215,0.05203,0.05209,1542
,2017-04-27 14:00,27,0.05209,0.05217,0.05209,0.05213,707
,2017-04-27 14:30,27,0.05213,0.05215,0.05205,0.05207,507
,2017-04-27 15:00,27,0.05207,0.05211,0.05206,0.05209,227
,2017-04-27 15:30,27,0.05206,0.05211,0.05205,0.05211,134
,2017-04-27 17:00,28,0.05209,0.05209,0.05209,0.05209,32
,2017-04-27 17:30,28,0.0521,0.0521,0.05205,0.05205,13
,2017-04-27 18:00,28,0.05206,0.05207,0.05205,0.05205,5
,2017-04-27 18:30,28,0.05205,0.05205,0.05205,0.05205,4
,2017-04-27 19:00,28,0.05204,0.05204,0.05202,0.05203,23
,2017-04-27 19:30,28,0.05206,0.05206,0.05205,0.05205,6
,2017-04-27 20:00,28,0.05201,0.05204,0.05199,0.05204,8
,2017-04-27 20:30,28,0.05202,0.05203,0.05199,0.05199,54
,2017-04-27 21:00,28,0.052,0.05206,0.05198,0.05203,108
,2017-04-27 21:30,28,0.05202,0.05204,0.05198,0.05204,61
,2017-04-27 22:00,28,0.05204,0.05204,0.05202,0.05203,58
,2017-04-27 22:30,28,0.05203,0.05204,0.052,0.052,67
,2017-04-27 23:00,28,0.05201,0.05201,0.05201,0.05201,1
,2017-04-27 23:30,28,0.05199,0.05201,0.05199,0.052,70
,2017-04-28 00:00,28,0.052,0.052,0.052,0.052,4
,2017-04-28 00:30,28,0.052,0.05201,0.05196,0.05198,50
,2017-04-28 01:00,28,0.05198,0.05201,0.05197,0.05199,139
,2017-04-28 01:30,28,0.05199,0.052,0.05196,0.05198,172
,2017-04-28 02:00,28,0.05197,0.052,0.05196,0.05199,115
,2017-04-28 02:30,28,0.05199,0.05205,0.05198,0.05203,426
,2017-04-28 03:00,28,0.05203,0.0521,0.05203,0.05209,271
,2017-04-28 03:30,28,0.05209,0.05218,0.05208,0.05217,398
,2017-04-28 04:00,28,0.05217,0.05224,0.05212,0.05213,822
,2017-04-28 04:30,28,0.05213,0.05215,0.05208,0.05213,419
,2017-04-28 05:00,28,0.05213,0.05219,0.05209,0.05209,266
,2017-04-28 05:30,28,0.05209,0.05217,0.05207,0.0521,564
,2017-04-28 06:00,28,0.05211,0.05223,0.05208,0.05216,914
,2017-04-28 06:30,28,0.05216,0.05222,0.05215,0.05217,626
,2017-04-28 07:00,28,0.05216,0.05228,0.05216,0.0522,1959
,2017-04-28 07:30,28,0.05219,0.05226,0.05203,0.05213,3285
,2017-04-28 08:00,28,0.05212,0.0522,0.05209,0.05217,2029
,2017-04-28 08:30,28,0.05218,0.05227,0.05217,0.0522,2053
,2017-04-28 09:00,28,0.05221,0.05223,0.0521,0.05211,2543
,2017-04-28 09:30,28,0.05212,0.0523,0.05207,0.05229,2923
,2017-04-28 10:00,28,0.05228,0.05243,0.05223,0.05243,3849
,2017-04-28 10:30,28,0.05243,0.05246,0.05235,0.05238,2349
,2017-04-28 11:00,28,0.05239,0.05255,0.05239,0.05248,2136
,2017-04-28 11:30,28,0.05249,0.05263,0.05245,0.05255,2388
,2017-04-28 12:00,28,0.05255,0.05263,0.05251,0.05261,1782
,2017-04-28 12:30,28,0.05261,0.05262,0.05255,0.05255,852
,2017-04-28 13:00,28,0.05256,0.05261,0.05254,0.05259,617
,2017-04-28 13:30,28,0.05259,0.05267,0.05259,0.05262,1191
,2017-04-28 14:00,28,0.05262,0.05274,0.05261,0.05271,1234
,2017-04-28 14:30,28,0.0527,0.05273,0.05267,0.05271,748
,2017-04-28 15:00,28,0.0527,0.0527,0.05267,0.05269,253
,2017-04-28 15:30,28,0.05269,0.05274,0.05265,0.05265,233
,2017-04-30 17:00,1,0.05268,0.05275,0.05268,0.05273,169
,2017-04-30 17:30,1,0.05274,0.05275,0.05272,0.05272,104
,2017-04-30 18:00,1,0.05273,0.05274,0.05271,0.05271,30
,2017-04-30 18:30,1,0.05272,0.05274,0.0527,0.0527,20
,2017-04-30 19:00,1,0.05272,0.05273,0.05268,0.05269,117
,2017-04-30 19:30,1,0.05269,0.05269,0.05268,0.05268,13
,2017-04-30 20:00,1,0.0527,0.0527,0.05265,0.05268,71
,2017-04-30 20:30,1,0.05266,0.05268,0.05265,0.05265,59
,2017-04-30 21:00,1,0.05264,0.05264,0.05261,0.05261,64
,2017-04-30 21:30,1,0.05263,0.05266,0.05263,0.05264,35
,2017-04-30 22:00,1,0.05264,0.05264,0.05264,0.05264,2
,2017-04-30 22:30,1,0.05263,0.05263,0.05263,0.05263,4
,2017-04-30 23:00,1,0.05265,0.05266,0.05264,0.05266,64
,2017-04-30 23:30,1,0.05265,0.05266,0.05264,0.05265,34
,2017-05-01 00:00,1,0.05265,0.05265,0.05265,0.05265,1
,2017-05-01 00:30,1,0.05265,0.05266,0.05265,0.05266,13
,2017-05-01 01:00,1,0.05266,0.05268,0.05266,0.05268,18
,2017-05-01 01:30,1,0.05269,0.0527,0.05264,0.05264,141
,2017-05-01 02:00,1,0.05265,0.05266,0.05265,0.05266,26
,2017-05-01 02:30,1,0.05266,0.05269,0.05266,0.05268,76
,2017-05-01 03:00,1,0.05269,0.0527,0.05268,0.0527,37
,2017-05-01 03:30,1,0.0527,0.05273,0.0527,0.05271,196
,2017-05-01 04:00,1,0.05271,0.05273,0.05268,0.0527,102
,2017-05-01 04:30,1,0.05269,0.05269,0.05265,0.05269,84
,2017-05-01 05:00,1,0.05269,0.05269,0.05266,0.05267,147
,2017-05-01 05:30,1,0.05266,0.05267,0.05261,0.05261,169
,2017-05-01 06:00,1,0.05263,0.05268,0.05263,0.05267,141
,2017-05-01 06:30,1,0.05267,0.05277,0.05267,0.05277,224
,2017-05-01 07:00,1,0.05277,0.05277,0.05272,0.05275,761
,2017-05-01 07:30,1,0.05274,0.05277,0.0527,0.0527,893
,2017-05-01 08:00,1,0.05271,0.05277,0.0527,0.05274,327
,2017-05-01 08:30,1,0.05273,0.05274,0.05269,0.05269,591
,2017-05-01 09:00,1,0.0527,0.05273,0.05267,0.05271,720
,2017-05-01 09:30,1,0.0527,0.05282,0.0527,0.05276,1053
,2017-05-01 10:00,1,0.05276,0.0529,0.05276,0.05289,1464
,2017-05-01 10:30,1,0.05289,0.05293,0.05286,0.05286,1163
,2017-05-01 11:00,1,0.05286,0.05289,0.05279,0.05284,757
,2017-05-01 11:30,1,0.05283,0.05284,0.05278,0.05279,571
,2017-05-01 12:00,1,0.05279,0.05291,0.05277,0.05287,873
,2017-05-01 12:30,1,0.05288,0.05292,0.05288,0.05292,330
,2017-05-01 13:00,1,0.05292,0.05296,0.05292,0.05294,844
,2017-05-01 13:30,1,0.05294,0.05296,0.05292,0.05293,738
,2017-05-01 14:00,1,0.05294,0.05296,0.0529,0.05291,273
,2017-05-01 14:30,1,0.0529,0.05296,0.0529,0.05293,144
,2017-05-01 15:00,1,0.05292,0.05296,0.05292,0.05295,71
,2017-05-01 15:30,1,0.05294,0.053,0.05294,0.05299,176
,2017-05-01 17:00,2,0.05297,0.05297,0.05294,0.05297,293
,2017-05-01 17:30,2,0.05297,0.05298,0.05297,0.05297,104
,2017-05-01 18:00,2,0.05297,0.05297,0.05297,0.05297,135
,2017-05-01 18:30,2,0.05297,0.05297,0.05297,0.05297,52
,2017-05-01 19:00,2,0.05298,0.05298,0.05298,0.05298,11
,2017-05-01 19:30,2,0.05299,0.053,0.05298,0.05298,467
,2017-05-01 20:00,2,0.05299,0.053,0.05299,0.053,20
,2017-05-01 20:30,2,0.05299,0.05299,0.05298,0.05298,18
,2017-05-01 21:00,2,0.053,0.05304,0.05298,0.05303,203
,2017-05-01 21:30,2,0.05304,0.05304,0.05304,0.05304,21
,2017-05-01 22:00,2,0.05305,0.05306,0.05305,0.05306,66
,2017-05-01 22:30,2,0.05306,0.05306,0.05304,0.05304,72
,2017-05-01 23:00,2,0.05304,0.05304,0.053,0.05302,135
,2017-05-01 23:30,2,0.05303,0.05305,0.05303,0.05305,20
,2017-05-02 00:00,2,0.05304,0.05304,0.05303,0.05304,91
,2017-05-02 00:30,2,0.05305,0.05306,0.05304,0.05304,19
,2017-05-02 01:00,2,0.05304,0.05304,0.05298,0.05303,309
,2017-05-02 01:30,2,0.05303,0.05303,0.05294,0.05297,355
,2017-05-02 02:00,2,0.05298,0.05305,0.05298,0.05305,233
,2017-05-02 02:30,2,0.05306,0.05312,0.05306,0.0531,454
,2017-05-02 03:00,2,0.0531,0.05313,0.05308,0.05308,431
,2017-05-02 03:30,2,0.0531,0.0531,0.05302,0.05303,384
,2017-05-02 04:00,2,0.05302,0.05302,0.05295,0.05295,322
,2017-05-02 04:30,2,0.05296,0.05301,0.05294,0.05296,215
,2017-05-02 05:00,2,0.05296,0.05299,0.05293,0.05293,218
,2017-05-02 05:30,2,0.05293,0.05297,0.05293,0.05297,142
,2017-05-02 06:00,2,0.05297,0.05299,0.05292,0.05293,294
,2017-05-02 06:30,2,0.05293,0.053,0.05284,0.05299,991
,2017-05-02 07:00,2,0.05299,0.053,0.05281,0.05285,1306
,2017-05-02 07:30,2,0.05286,0.05287,0.05272,0.05274,1612
,2017-05-02 08:00,2,0.05274,0.05282,0.05273,0.05281,1924
,2017-05-02 08:30,2,0.05281,0.05283,0.05267,0.05267,1721
,2017-05-02 09:00,2,0.05268,0.05281,0.05266,0.05281,2779
,2017-05-02 09:30,2,0.0528,0.05289,0.0528,0.0528,1832
,2017-05-02 10:00,2,0.0528,0.0529,0.0528,0.05286,1747
,2017-05-02 10:30,2,0.05287,0.05287,0.0528,0.05282,1170
,2017-05-02 11:00,2,0.05283,0.05289,0.05281,0.05286,816
,2017-05-02 11:30,2,0.05286,0.05287,0.05282,0.05283,518
,2017-05-02 12:00,2,0.05283,0.05291,0.0528,0.05286,1221
,2017-05-02 12:30,2,0.05286,0.05292,0.05284,0.05289,801
,2017-05-02 13:00,2,0.05289,0.0529,0.05285,0.05285,1003
,2017-05-02 13:30,2,0.05285,0.05285,0.05276,0.05281,1443
,2017-05-02 14:00,2,0.0528,0.05282,0.05279,0.05279,267
,2017-05-02 14:30,2,0.0528,0.05288,0.05278,0.05286,771
,2017-05-02 15:00,2,0.05287,0.05289,0.05284,0.05288,239
,2017-05-02 15:30,2,0.05288,0.0529,0.05284,0.0529,116
,2017-05-02 17:00,3,0.05282,0.05282,0.05282,0.05282,2
,2017-05-02 17:30,3,0.05285,0.05286,0.05284,0.05284,27
,2017-05-02 18:00,3,0.05286,0.05291,0.05286,0.0529,132
,2017-05-02 18:30,3,0.0529,0.05291,0.0529,0.0529,9
,2017-05-02 19:00,3,0.05291,0.05292,0.0529,0.0529,38
,2017-05-02 20:00,3,0.0529,0.05291,0.0529,0.05291,47
,2017-05-02 20:30,3,0.05291,0.05292,0.0529,0.05291,101
,2017-05-02 21:00,3,0.05291,0.05291,0.05291,0.05291,41
,2017-05-02 21:30,3,0.05291,0.05291,0.05291,0.05291,3
,2017-05-02 22:00,3,0.0529,0.0529,0.05288,0.05288,42
,2017-05-02 22:30,3,0.05288,0.05288,0.05287,0.05287,3
,2017-05-02 23:00,3,0.05287,0.05287,0.05287,0.05287,20
,2017-05-03 00:00,3,0.05287,0.05287,0.05286,0.05286,57
,2017-05-03 00:30,3,0.05287,0.05287,0.05285,0.05285,55
,2017-05-03 01:00,3,0.05284,0.05285,0.0528,0.05281,419
,2017-05-03 01:30,3,0.0528,0.05283,0.05272,0.05274,555
,2017-05-03 02:00,3,0.05274,0.05282,0.05274,0.05279,227
,2017-05-03 02:30,3,0.05279,0.05286,0.05277,0.0528,250
,2017-05-03 03:00,3,0.05281,0.05282,0.05274,0.05275,106
,2017-05-03 03:30,3,0.05275,0.05277,0.05273,0.05274,98
,2017-05-03 04:00,3,0.05274,0.05282,0.05271,0.05271,231
,2017-05-03 04:30,3,0.05271,0.05271,0.05263,0.05269,519
,2017-05-03 05:00,3,0.0527,0.0527,0.05265,0.05267,372
,2017-05-03 05:30,3,0.05266,0.05269,0.05262,0.05263,91
,2017-05-03 06:00,3,0.05263,0.05274,0.05263,0.05273,260
,2017-05-03 06:30,3,0.05272,0.05275,0.05268,0.05268,285
,2017-05-03 07:00,3,0.05268,0.05288,0.05267,0.05279,2074
,2017-05-03 07:30,3,0.05278,0.05282,0.05269,0.05273,2295
,2017-05-03 08:00,3,0.05272,0.05277,0.05268,0.05276,1019
,2017-05-03 08:30,3,0.05275,0.05284,0.05274,0.05284,1166
,2017-05-03 09:00,3,0.05283,0.05286,0.05274,0.05276,1936
,2017-05-03 09:30,3,0.05275,0.05279,0.05268,0.05273,2187
,2017-05-03 10:00,3,0.05273,0.05279,0.0527,0.05275,1940
,2017-05-03 10:30,3,0.05276,0.05282,0.05276,0.05281,840
,2017-05-03 11:00,3,0.0528,0.05284,0.05271,0.05274,1561
,2017-05-03 11:30,3,0.05274,0.05279,0.05273,0.05277,937
,2017-05-03 12:00,3,0.05277,0.05282,0.05273,0.05275,900
,2017-05-03 12:30,3,0.05276,0.05282,0.05274,0.05278,878
,2017-05-03 13:00,3,0.05279,0.05288,0.05265,0.05266,3896
,2017-05-03 13:30,3,0.05268,0.0528,0.05268,0.05275,1371
,2017-05-03 14:00,3,0.05276,0.05279,0.05267,0.05268,1451
,2017-05-03 14:30,3,0.05269,0.05276,0.05268,0.05275,635
,2017-05-03 15:00,3,0.05274,0.05275,0.0527,0.05272,97
,2017-05-03 15:30,3,0.05271,0.05271,0.05259,0.05259,254
,2017-05-03 17:00,4,0.05261,0.05265,0.05261,0.05263,196
,2017-05-03 17:30,4,0.05264,0.05268,0.05264,0.05268,44
,2017-05-03 18:00,4,0.05267,0.05267,0.05266,0.05267,118
,2017-05-03 18:30,4,0.05266,0.0527,0.05266,0.0527,203
,2017-05-03 19:00,4,0.05269,0.05269,0.05269,0.05269,30
,2017-05-03 19:30,4,0.05269,0.0527,0.05267,0.05267,51
,2017-05-03 20:00,4,0.05267,0.05267,0.05266,0.05266,2
,2017-05-03 20:30,4,0.05267,0.05269,0.05267,0.05268,14
,2017-05-03 21:00,4,0.05266,0.05266,0.05266,0.05266,3
,2017-05-03 21:30,4,0.05267,0.05268,0.05267,0.05268,11
,2017-05-03 22:00,4,0.05268,0.0527,0.05268,0.0527,10
,2017-05-03 22:30,4,0.0527,0.0527,0.05269,0.0527,20
,2017-05-03 23:30,4,0.0527,0.0527,0.0527,0.0527,3
,2017-05-04 00:00,4,0.05269,0.05269,0.05269,0.05269,16
,2017-05-04 00:30,4,0.05269,0.05269,0.05268,0.05268,10
,2017-05-04 01:00,4,0.05268,0.05271,0.05268,0.05269,282
,2017-05-04 01:30,4,0.05268,0.05268,0.0526,0.0526,241
,2017-05-04 02:00,4,0.0526,0.05261,0.05258,0.05259,159
,2017-05-04 02:30,4,0.05259,0.05261,0.05258,0.05261,238
,2017-05-04 03:00,4,0.0526,0.05262,0.05258,0.05258,250
,2017-05-04 03:30,4,0.05257,0.05257,0.05247,0.05249,567
,2017-05-04 04:00,4,0.05249,0.05254,0.05246,0.05252,367
,2017-05-04 04:30,4,0.05252,0.05255,0.0525,0.05254,281
,2017-05-04 05:00,4,0.05254,0.05257,0.05252,0.05255,189
,2017-05-04 05:30,4,0.05254,0.05254,0.05245,0.05245,225
,2017-05-04 06:00,4,0.05245,0.05245,0.05232,0.05234,1231
,2017-05-04 06:30,4,0.05234,0.05241,0.05233,0.05238,748
,2017-05-04 07:00,4,0.05239,0.0524,0.05218,0.05222,3722
,2017-05-04 07:30,4,0.05223,0.05231,0.05221,0.05227,3413
,2017-05-04 08:00,4,0.05226,0.05234,0.05226,0.05229,1538
,2017-05-04 08:30,4,0.05229,0.05229,0.05222,0.05225,1467
,2017-05-04 09:00,4,0.05224,0.05232,0.05222,0.0523,2703
,2017-05-04 09:30,4,0.05231,0.05235,0.05225,0.05227,2338
,2017-05-04 10:00,4,0.05227,0.05228,0.05223,0.05224,1466
,2017-05-04 10:30,4,0.05224,0.05229,0.05221,0.05221,1503
,2017-05-04 11:00,4,0.0522,0.05222,0.05213,0.05219,2573
,2017-05-04 11:30,4,0.05219,0.05228,0.05219,0.05223,1362
,2017-05-04 12:00,4,0.05224,0.05231,0.05214,0.05216,2365
,2017-05-04 12:30,4,0.05216,0.05217,0.05209,0.05211,1990
,2017-05-04 13:00,4,0.0521,0.05217,0.05204,0.05208,2344
,2017-05-04 13:30,4,0.05207,0.05211,0.05201,0.05207,2571
,2017-05-04 14:00,4,0.05208,0.05219,0.05207,0.05217,1178
,2017-05-04 14:30,4,0.05217,0.05219,0.05213,0.05215,711
,2017-05-04 15:00,4,0.05214,0.05218,0.05209,0.05211,608
,2017-05-04 15:30,4,0.05212,0.05218,0.05209,0.05209,173
,2017-05-04 17:00,5,0.05207,0.05211,0.05207,0.05208,106
,2017-05-04 17:30,5,0.05207,0.0521,0.05207,0.05209,48
,2017-05-04 18:00,5,0.05208,0.05208,0.05208,0.05208,7
,2017-05-04 18:30,5,0.0521,0.05214,0.0521,0.05213,49
,2017-05-04 19:00,5,0.05212,0.05212,0.05212,0.05212,20
,2017-05-04 19:30,5,0.05211,0.05212,0.05211,0.05211,19
,2017-05-04 20:00,5,0.0521,0.05212,0.05209,0.0521,19
,2017-05-04 20:30,5,0.05213,0.05214,0.0521,0.05212,58
,2017-05-04 21:00,5,0.05212,0.05212,0.05206,0.05206,115
,2017-05-04 21:30,5,0.05206,0.05207,0.05205,0.05206,17
,2017-05-04 22:00,5,0.05206,0.05207,0.05195,0.05195,591
,2017-05-04 22:30,5,0.05195,0.05203,0.05195,0.05198,150
,2017-05-04 23:00,5,0.05197,0.05197,0.05196,0.05196,53
,2017-05-04 23:30,5,0.05195,0.05197,0.05194,0.05196,27
,2017-05-05 00:00,5,0.05194,0.05195,0.05192,0.05192,75
,2017-05-05 00:30,5,0.05192,0.05201,0.05192,0.05197,297
,2017-05-05 01:00,5,0.05197,0.05209,0.05197,0.05205,369
,2017-05-05 01:30,5,0.05206,0.05214,0.05206,0.05212,451
,2017-05-05 02:00,5,0.0521,0.05213,0.05208,0.05208,217
,2017-05-05 02:30,5,0.05207,0.05207,0.05198,0.05202,851
,2017-05-05 03:00,5,0.05202,0.05212,0.05202,0.05205,798
,2017-05-05 03:30,5,0.05205,0.05207,0.05199,0.05205,448
,2017-05-05 04:00,5,0.05207,0.05213,0.05201,0.05208,574
,2017-05-05 04:30,5,0.05208,0.05212,0.05204,0.05212,533
,2017-05-05 05:00,5,0.05211,0.05215,0.05205,0.05205,293
,2017-05-05 05:30,5,0.05205,0.0521,0.05205,0.05208,105
,2017-05-05 06:00,5,0.05207,0.05209,0.05203,0.05204,246
,2017-05-05 06:30,5,0.05204,0.05209,0.05203,0.05208,440
,2017-05-05 07:00,5,0.05207,0.05216,0.05206,0.05209,1985
,2017-05-05 07:30,5,0.05209,0.05239,0.05198,0.05227,7917
,2017-05-05 08:00,5,0.05227,0.05227,0.05215,0.05217,2317
,2017-05-05 08:30,5,0.05217,0.05218,0.05206,0.05216,2883
,2017-05-05 09:00,5,0.05216,0.05226,0.05214,0.05224,2545
,2017-05-05 09:30,5,0.05223,0.05227,0.05219,0.05221,1915
,2017-05-05 10:00,5,0.0522,0.05223,0.05211,0.05216,1317
,2017-05-05 10:30,5,0.05217,0.05229,0.05217,0.05226,1319
,2017-05-05 11:00,5,0.05226,0.05231,0.05223,0.05224,1190
,2017-05-05 11:30,5,0.05224,0.05227,0.05221,0.05223,573
,2017-05-05 12:00,5,0.05224,0.05232,0.05224,0.05229,595
,2017-05-05 12:30,5,0.05229,0.05234,0.05226,0.0523,678
,2017-05-05 13:00,5,0.05231,0.05231,0.05224,0.05226,802
,2017-05-05 13:30,5,0.05226,0.05236,0.05225,0.05235,1035
,2017-05-05 14:00,5,0.05234,0.05238,0.05233,0.05236,542
,2017-05-05 14:30,5,0.05237,0.05238,0.05232,0.05234,633
,2017-05-05 15:00,5,0.05233,0.05234,0.0523,0.05232,205
,2017-05-05 15:30,5,0.05232,0.05232,0.05225,0.0523,325
,2017-05-07 17:00,8,0.05255,0.05255,0.05244,0.05247,343
,2017-05-07 17:30,8,0.05247,0.05247,0.05242,0.05244,187
,2017-05-07 18:00,8,0.05244,0.05245,0.05243,0.05243,30
,2017-05-07 18:30,8,0.05243,0.05243,0.05242,0.05243,6
,2017-05-07 19:00,8,0.05243,0.05249,0.05242,0.05246,378
,2017-05-07 19:30,8,0.05245,0.05245,0.05241,0.05241,130
,2017-05-07 20:00,8,0.05241,0.05243,0.05241,0.05243,41
,2017-05-07 20:30,8,0.0524,0.0524,0.05236,0.05237,65
,2017-05-07 21:00,8,0.05236,0.05236,0.05234,0.05235,231
,2017-05-07 21:30,8,0.05235,0.05237,0.05235,0.05237,35
,2017-05-07 22:00,8,0.05235,0.05235,0.05235,0.05235,4
,2017-05-07 22:30,8,0.05234,0.05236,0.05234,0.05236,6
,2017-05-07 23:00,8,0.05236,0.05236,0.05236,0.05236,33
,2017-05-07 23:30,8,0.05239,0.0524,0.05239,0.0524,26
,2017-05-08 00:00,8,0.05239,0.05239,0.05237,0.05237,52
,2017-05-08 00:30,8,0.05237,0.05243,0.05237,0.05241,316
,2017-05-08 01:00,8,0.05241,0.05242,0.05238,0.0524,130
,2017-05-08 01:30,8,0.0524,0.05247,0.05238,0.05247,306
,2017-05-08 02:00,8,0.05246,0.05246,0.0524,0.05242,544
,2017-05-08 02:30,8,0.05243,0.05244,0.05232,0.05238,343
,2017-05-08 03:00,8,0.05238,0.05249,0.05238,0.05241,176
,2017-05-08 03:30,8,0.05243,0.05244,0.05238,0.05239,73
,2017-05-08 04:00,8,0.05239,0.0524,0.05233,0.05239,332
,2017-05-08 04:30,8,0.05239,0.05241,0.05231,0.0524,366
,2017-05-08 05:00,8,0.05241,0.05244,0.05235,0.05241,507
,2017-05-08 05:30,8,0.05241,0.05241,0.05231,0.05231,239
,2017-05-08 06:00,8,0.05231,0.05239,0.05231,0.05232,317
,2017-05-08 06:30,8,0.05231,0.05235,0.05223,0.05223,610
,2017-05-08 07:00,8,0.05224,0.05224,0.05212,0.05218,1520
,2017-05-08 07:30,8,0.05218,0.05221,0.05208,0.05215,1788
,2017-05-08 08:00,8,0.05216,0.05225,0.05213,0.05222,1504
,2017-05-08 08:30,8,0.05221,0.05223,0.05208,0.05211,2222
,2017-05-08 09:00,8,0.0521,0.05214,0.05201,0.05203,1757
,2017-05-08 09:30,8,0.05203,0.05208,0.05198,0.05202,2111
,2017-05-08 10:00,8,0.05202,0.05202,0.05194,0.05196,1683
,2017-05-08 10:30,8,0.05195,0.05205,0.05195,0.05199,1395
,2017-05-08 11:00,8,0.05198,0.05199,0.05182,0.05184,2670
,2017-05-08 11:30,8,0.05184,0.05184,0.05174,0.05181,1446
,2017-05-08 12:00,8,0.0518,0.05183,0.05177,0.0518,1845
,2017-05-08 12:30,8,0.05179,0.05187,0.05178,0.05185,1078
,2017-05-08 13:00,8,0.05185,0.05187,0.05184,0.05186,568
,2017-05-08 13:30,8,0.05185,0.05185,0.0518,0.05184,1231
,2017-05-08 14:00,8,0.05183,0.05185,0.05177,0.0518,601
,2017-05-08 14:30,8,0.0518,0.05188,0.05174,0.05183,1265
,2017-05-08 15:00,8,0.05183,0.05183,0.0517,0.05172,517
,2017-05-08 15:30,8,0.05171,0.05172,0.0517,0.05172,124
,2017-05-08 17:00,9,0.0517,0.05174,0.05168,0.05172,115
,2017-05-08 17:30,9,0.05172,0.05174,0.0517,0.05174,144
,2017-05-08 18:00,9,0.05174,0.05177,0.05173,0.05176,47
,2017-05-08 18:30,9,0.05176,0.05177,0.05176,0.05177,79
,2017-05-08 19:00,9,0.05176,0.05177,0.05176,0.05177,46
,2017-05-08 19:30,9,0.05175,0.05175,0.05172,0.05172,66
,2017-05-08 20:00,9,0.05173,0.05173,0.05173,0.05173,1
,2017-05-08 20:30,9,0.05173,0.05174,0.05168,0.05172,134
,2017-05-08 21:00,9,0.05171,0.05171,0.05167,0.05167,57
,2017-05-08 21:30,9,0.05172,0.05172,0.05172,0.05172,1
,2017-05-08 22:00,9,0.05173,0.05177,0.05173,0.05177,152
,2017-05-08 22:30,9,0.05177,0.05179,0.05177,0.05177,22
,2017-05-08 23:00,9,0.05176,0.05176,0.05175,0.05175,4
,2017-05-08 23:30,9,0.05174,0.05174,0.0517,0.0517,57
,2017-05-09 00:00,9,0.05169,0.05169,0.05167,0.05167,39
,2017-05-09 00:30,9,0.05167,0.05169,0.05166,0.05167,243
,2017-05-09 01:00,9,0.05167,0.05169,0.05159,0.05161,428
,2017-05-09 01:30,9,0.05161,0.05169,0.05161,0.05163,389
,2017-05-09 02:00,9,0.05164,0.05168,0.05158,0.05166,704
,2017-05-09 02:30,9,0.05165,0.0518,0.05163,0.0518,733
,2017-05-09 03:00,9,0.0518,0.05184,0.05179,0.05179,744
,2017-05-09 03:30,9,0.05176,0.05187,0.05173,0.05184,641
,2017-05-09 04:00,9,0.05182,0.05183,0.05168,0.05168,437
,2017-05-09 04:30,9,0.05168,0.05176,0.05164,0.05175,322
,2017-05-09 05:00,9,0.05177,0.05183,0.05175,0.05183,734
,2017-05-09 05:30,9,0.05183,0.05186,0.0518,0.05183,424
,2017-05-09 06:00,9,0.05183,0.05188,0.05183,0.05188,274
,2017-05-09 06:30,9,0.05188,0.05188,0.05178,0.05182,782
,2017-05-09 07:00,9,0.05183,0.05185,0.05171,0.05182,1666
,2017-05-09 07:30,9,0.05181,0.05181,0.05164,0.05164,1591
,2017-05-09 08:00,9,0.05165,0.05177,0.05164,0.05172,2646
,2017-05-09 08:30,9,0.05172,0.0518,0.05172,0.05179,1525
,2017-05-09 09:00,9,0.0518,0.05183,0.05176,0.0518,1426
,2017-05-09 09:30,9,0.05179,0.05197,0.05176,0.05197,3030
,2017-05-09 10:00,9,0.05196,0.05202,0.05191,0.05193,3343
,2017-05-09 10:30,9,0.05195,0.05196,0.05189,0.05195,845
,2017-05-09 11:00,9,0.05195,0.05196,0.05187,0.05188,505
,2017-05-09 11:30,9,0.05187,0.05188,0.05176,0.0518,1459
,2017-05-09 12:00,9,0.0518,0.0518,0.05169,0.05177,1586
,2017-05-09 12:30,9,0.05176,0.05183,0.05174,0.0518,757
,2017-05-09 13:00,9,0.0518,0.0518,0.0517,0.0517,970
,2017-05-09 13:30,9,0.05171,0.05177,0.0517,0.05175,1049
,2017-05-09 14:00,9,0.05175,0.05177,0.05173,0.05176,450
,2017-05-09 14:30,9,0.05176,0.05183,0.05166,0.05179,1821
,2017-05-09 15:00,9,0.05178,0.05183,0.05174,0.05183,251
,2017-05-09 15:30,9,0.05183,0.05186,0.0518,0.05185,347
,2017-05-09 17:00,10,0.05182,0.05185,0.05182,0.05183,36
,2017-05-09 18:00,10,0.05182,0.05184,0.05182,0.05183,83
,2017-05-09 18:30,10,0.05183,0.05186,0.05182,0.05182,39
,2017-05-09 19:00,10,0.0518,0.0518,0.0518,0.0518,10
,2017-05-09 19:30,10,0.05181,0.05187,0.05181,0.05187,78
,2017-05-09 20:00,10,0.05188,0.05188,0.05186,0.05187,8
,2017-05-09 20:30,10,0.05187,0.05187,0.05187,0.05187,8
,2017-05-09 21:00,10,0.05188,0.05188,0.05186,0.05186,7
,2017-05-09 21:30,10,0.05187,0.05187,0.05185,0.05185,3
,2017-05-09 22:00,10,0.05187,0.05188,0.05187,0.05188,24
,2017-05-09 22:30,10,0.05187,0.05187,0.05186,0.05186,30
,2017-05-09 23:00,10,0.05187,0.05187,0.05187,0.05187,3
,2017-05-09 23:30,10,0.05186,0.05186,0.05186,0.05186,3
,2017-05-10 00:00,10,0.05185,0.05189,0.05185,0.05188,31
,2017-05-10 00:30,10,0.05189,0.05192,0.05188,0.0519,82
,2017-05-10 01:00,10,0.05189,0.05193,0.05187,0.05192,352
,2017-05-10 01:30,10,0.05191,0.05191,0.05181,0.05181,315
,2017-05-10 02:00,10,0.05181,0.05194,0.05181,0.05194,910
,2017-05-10 02:30,10,0.05194,0.05206,0.05194,0.05205,1092
,2017-05-10 03:00,10,0.05206,0.0521,0.05202,0.05206,638
,2017-05-10 03:30,10,0.05207,0.05207,0.05203,0.05207,156
,2017-05-10 04:00,10,0.05208,0.05208,0.05201,0.05203,131
,2017-05-10 04:30,10,0.05203,0.05208,0.05202,0.05208,211
,2017-05-10 05:00,10,0.05209,0.05211,0.05207,0.05209,224
,2017-05-10 05:30,10,0.05209,0.05216,0.05209,0.05213,511
,2017-05-10 06:00,10,0.05213,0.05215,0.05209,0.05212,579
,2017-05-10 06:30,10,0.05213,0.05215,0.05206,0.05213,824
,2017-05-10 07:00,10,0.05214,0.05216,0.05207,0.05208,2127
,2017-05-10 07:30,10,0.05207,0.05217,0.05204,0.05216,1016
,2017-05-10 08:00,10,0.05216,0.05226,0.05214,0.05222,2549
,2017-05-10 08:30,10,0.05221,0.05223,0.05212,0.05222,2878
,2017-05-10 09:00,10,0.05222,0.05229,0.05219,0.05227,2691
,2017-05-10 09:30,10,0.05228,0.05247,0.05228,0.05245,5730
,2017-05-10 10:00,10,0.05245,0.05248,0.05236,0.0524,2735
,2017-05-10 10:30,10,0.05241,0.05243,0.05237,0.05238,1790
,2017-05-10 11:00,10,0.05238,0.05239,0.05228,0.05231,1616
,2017-05-10 11:30,10,0.05232,0.05233,0.05228,0.05229,1415
,2017-05-10 12:00,10,0.0523,0.05232,0.05228,0.0523,1689
,2017-05-10 12:30,10,0.05229,0.05235,0.05225,0.05234,1379
,2017-05-10 13:00,10,0.05234,0.05234,0.05224,0.05225,1615
,2017-05-10 13:30,10,0.05224,0.05225,0.05219,0.05221,1312
,2017-05-10 14:00,10,0.05221,0.05231,0.05221,0.05226,937
,2017-05-10 14:30,10,0.05226,0.05234,0.05225,0.05233,1199
,2017-05-10 15:00,10,0.05233,0.05233,0.05229,0.05229,177
,2017-05-10 15:30,10,0.0523,0.0523,0.05225,0.05228,94
,2017-05-10 17:00,11,0.05224,0.05227,0.05224,0.05227,152
,2017-05-10 17:30,11,0.05227,0.05229,0.05227,0.05229,14
,2017-05-10 18:00,11,0.05228,0.05228,0.05222,0.05223,241
,2017-05-10 18:30,11,0.05224,0.05226,0.05224,0.05224,70
,2017-05-10 19:00,11,0.05225,0.05225,0.05223,0.05223,89
,2017-05-10 19:30,11,0.05223,0.05224,0.05223,0.05224,56
,2017-05-10 20:00,11,0.05224,0.05229,0.05224,0.05225,235
,2017-05-10 20:30,11,0.05225,0.05226,0.05224,0.05224,13
,2017-05-10 21:00,11,0.05225,0.05226,0.05224,0.05225,161
,2017-05-10 21:30,11,0.05225,0.05227,0.05225,0.05225,4
,2017-05-10 22:00,11,0.05226,0.05227,0.05226,0.05227,5
,2017-05-10 22:30,11,0.05226,0.05226,0.05226,0.05226,16
,2017-05-10 23:00,11,0.05227,0.05227,0.05227,0.05227,2
,2017-05-10 23:30,11,0.05228,0.05228,0.05228,0.05228,2
,2017-05-11 00:00,11,0.05227,0.05227,0.05225,0.05226,34
,2017-05-11 00:30,11,0.05227,0.05229,0.05225,0.05228,126
,2017-05-11 01:00,11,0.05229,0.05235,0.05228,0.05235,404
,2017-05-11 01:30,11,0.05233,0.05243,0.05233,0.0524,267
,2017-05-11 02:00,11,0.0524,0.05243,0.05236,0.05243,541
,2017-05-11 02:30,11,0.05242,0.05243,0.05238,0.0524,303
,2017-05-11 03:00,11,0.05241,0.05254,0.05238,0.05251,736
,2017-05-11 03:30,11,0.05251,0.05252,0.05248,0.05251,331
,2017-05-11 04:00,11,0.05251,0.05251,0.05245,0.05249,195
,2017-05-11 04:30,11,0.05248,0.05254,0.05248,0.05252,417
,2017-05-11 05:00,11,0.05252,0.05261,0.05247,0.05251,2063
,2017-05-11 05:30,11,0.05252,0.05252,0.0524,0.05245,927
,2017-05-11 06:00,11,0.05246,0.05247,0.05239,0.05246,673
,2017-05-11 06:30,11,0.05246,0.05246,0.05234,0.05239,915
,2017-05-11 07:00,11,0.05238,0.05248,0.05238,0.05248,1348
,2017-05-11 07:30,11,0.05248,0.05254,0.05237,0.05252,2674
,2017-05-11 08:00,11,0.05253,0.05254,0.05247,0.05253,1007
,2017-05-11 08:30,11,0.05254,0.05254,0.05242,0.05245,2214
,2017-05-11 09:00,11,0.05246,0.05249,0.0524,0.05244,2371
,2017-05-11 09:30,11,0.05244,0.05247,0.05241,0.05246,1018
,2017-05-11 10:00,11,0.05247,0.05265,0.05247,0.05259,4293
,2017-05-11 10:30,11,0.05259,0.05269,0.05258,0.05265,2675
,2017-05-11 11:00,11,0.05264,0.05274,0.05264,0.05269,1571
,2017-05-11 11:30,11,0.0527,0.05272,0.05267,0.05269,718
,2017-05-11 12:00,11,0.0527,0.05273,0.05268,0.05272,783
,2017-05-11 12:30,11,0.05272,0.05272,0.05268,0.05271,683
,2017-05-11 13:00,11,0.05271,0.05271,0.05268,0.05268,661
,2017-05-11 13:30,11,0.05268,0.05271,0.05266,0.05268,655
,2017-05-11 14:00,11,0.05268,0.05269,0.05261,0.05268,805
,2017-05-11 14:30,11,0.05268,0.0528,0.05268,0.05278,1382
,2017-05-11 15:00,11,0.05279,0.0528,0.0527,0.05275,395
,2017-05-11 15:30,11,0.05273,0.05279,0.05273,0.05279,240
,2017-05-11 17:00,12,0.05268,0.0528,0.05267,0.05279,48
,2017-05-11 17:30,12,0.0528,0.05281,0.05278,0.05279,146
,2017-05-11 18:00,12,0.05277,0.05277,0.05276,0.05277,9
,2017-05-11 18:30,12,0.05278,0.0528,0.05278,0.0528,39
,2017-05-11 19:00,12,0.0528,0.0528,0.05278,0.05278,22
,2017-05-11 19:30,12,0.05278,0.05281,0.05278,0.05281,64
,2017-05-11 20:00,12,0.05281,0.05286,0.0528,0.05285,112
,2017-05-11 20:30,12,0.05285,0.05287,0.05284,0.05284,93
,2017-05-11 21:00,12,0.05285,0.05285,0.05284,0.05284,14
,2017-05-11 21:30,12,0.05284,0.05284,0.05282,0.05284,39
,2017-05-11 22:00,12,0.05281,0.05281,0.05275,0.0528,123
,2017-05-11 22:30,12,0.0528,0.05285,0.0528,0.05281,117
,2017-05-11 23:00,12,0.05281,0.05281,0.05281,0.05281,2
,2017-05-11 23:30,12,0.0528,0.0528,0.0528,0.0528,3
,2017-05-12 00:30,12,0.05281,0.05281,0.05279,0.05281,101
,2017-05-12 01:00,12,0.05282,0.05284,0.05279,0.05284,148
,2017-05-12 01:30,12,0.05283,0.05286,0.05275,0.05275,269
,2017-05-12 02:00,12,0.05276,0.05277,0.05268,0.05268,651
,2017-05-12 02:30,12,0.05268,0.05278,0.05265,0.05271,532
,2017-05-12 03:00,12,0.05269,0.05283,0.05269,0.0528,402
,2017-05-12 03:30,12,0.05278,0.05278,0.05265,0.05265,457
,2017-05-12 04:00,12,0.05265,0.05268,0.05264,0.05268,112
,2017-05-12 04:30,12,0.05269,0.05273,0.05265,0.05272,304
,2017-05-12 05:00,12,0.0527,0.05273,0.05268,0.05272,429
,2017-05-12 05:30,12,0.05272,0.05275,0.05269,0.05271,518
,2017-05-12 06:00,12,0.05272,0.05273,0.05265,0.05265,374
,2017-05-12 06:30,12,0.05265,0.05268,0.05261,0.05263,521
,2017-05-12 07:00,12,0.05263,0.05273,0.05262,0.0527,1016
,2017-05-12 07:30,12,0.05271,0.05307,0.05271,0.05303,7763
,2017-05-12 08:00,12,0.05302,0.05306,0.05294,0.05301,3048
,2017-05-12 08:30,12,0.05301,0.05304,0.05298,0.05303,2349
,2017-05-12 09:00,12,0.05302,0.05302,0.05288,0.05288,2286
,2017-05-12 09:30,12,0.05287,0.05294,0.05285,0.05294,2041
,2017-05-12 10:00,12,0.05293,0.05302,0.05293,0.05301,1682
,2017-05-12 10:30,12,0.05302,0.05304,0.05297,0.05297,1204
,2017-05-12 11:00,12,0.05298,0.05303,0.05298,0.053,817
,2017-05-12 11:30,12,0.053,0.05302,0.05299,0.053,817
,2017-05-12 12:00,12,0.053,0.053,0.05294,0.05296,552
,2017-05-12 12:30,12,0.05295,0.05301,0.05293,0.05298,582
,2017-05-12 13:00,12,0.05298,0.053,0.05295,0.05299,772
,2017-05-12 13:30,12,0.053,0.05301,0.05298,0.05301,940
,2017-05-12 14:00,12,0.053,0.05302,0.05298,0.05298,698
,2017-05-12 14:30,12,0.05298,0.053,0.05296,0.05297,637
,2017-05-12 15:00,12,0.05296,0.05297,0.05292,0.05296,205
,2017-05-12 15:30,12,0.05297,0.05297,0.05285,0.05285,234
,2017-05-14 17:00,15,0.05301,0.05302,0.05296,0.053,255
,2017-05-14 17:30,15,0.05301,0.05301,0.05295,0.05297,62
,2017-05-14 18:00,15,0.05297,0.05297,0.05297,0.05297,7
,2017-05-14 19:00,15,0.05296,0.05296,0.05296,0.05296,3
,2017-05-14 19:30,15,0.05296,0.05296,0.05296,0.05296,1
,2017-05-14 20:00,15,0.05296,0.05296,0.05296,0.05296,1
,2017-05-14 20:30,15,0.05295,0.05295,0.05295,0.05295,5
,2017-05-14 21:00,15,0.05294,0.05294,0.0529,0.0529,212
,2017-05-14 21:30,15,0.0529,0.053,0.0529,0.05299,314
,2017-05-14 22:00,15,0.05299,0.05302,0.05299,0.05301,138
,2017-05-14 22:30,15,0.053,0.05301,0.053,0.053,57
,2017-05-14 23:00,15,0.053,0.05303,0.053,0.05303,127
,2017-05-14 23:30,15,0.05303,0.05303,0.05302,0.05302,7
,2017-05-15 00:00,15,0.05304,0.05304,0.05304,0.05304,13
,2017-05-15 00:30,15,0.05303,0.05303,0.05303,0.05303,18
,2017-05-15 01:00,15,0.05303,0.05309,0.05303,0.05309,430
,2017-05-15 01:30,15,0.05309,0.05316,0.05308,0.05313,531
,2017-05-15 02:00,15,0.05313,0.05314,0.05305,0.05312,736
,2017-05-15 02:30,15,0.05311,0.05317,0.05309,0.05317,502
,2017-05-15 03:00,15,0.05315,0.05315,0.05306,0.05311,458
,2017-05-15 03:30,15,0.0531,0.05314,0.05308,0.05313,146
,2017-05-15 04:00,15,0.05313,0.05318,0.05313,0.05315,389
,2017-05-15 04:30,15,0.05314,0.05318,0.05313,0.05318,250
,2017-05-15 05:00,15,0.05318,0.05326,0.05317,0.05324,939
,2017-05-15 05:30,15,0.05325,0.05326,0.0532,0.05326,716
,2017-05-15 06:00,15,0.05325,0.05326,0.0532,0.05322,377
,2017-05-15 06:30,15,0.05322,0.05325,0.05315,0.05318,1350
,2017-05-15 07:00,15,0.05319,0.05326,0.05316,0.05322,1694
,2017-05-15 07:30,15,0.05323,0.05331,0.05321,0.05331,3727
,2017-05-15 08:00,15,0.05331,0.05337,0.05328,0.0533,2224
,2017-05-15 08:30,15,0.0533,0.05333,0.05325,0.05326,1953
,2017-05-15 09:00,15,0.05327,0.05331,0.05326,0.05327,1340
,2017-05-15 09:30,15,0.05327,0.05328,0.05315,0.05321,2539
,2017-05-15 10:00,15,0.05321,0.05324,0.05318,0.05323,1468
,2017-05-15 10:30,15,0.05322,0.0533,0.05321,0.05328,1299
,2017-05-15 11:00,15,0.05328,0.05331,0.05325,0.0533,814
,2017-05-15 11:30,15,0.0533,0.05331,0.05326,0.05327,603
,2017-05-15 12:00,15,0.05327,0.05331,0.05326,0.05328,631
,2017-05-15 12:30,15,0.05328,0.05328,0.05323,0.05326,1059
,2017-05-15 13:00,15,0.05326,0.05326,0.05321,0.05321,818
,2017-05-15 13:30,15,0.05321,0.05326,0.05321,0.05324,829
,2017-05-15 14:00,15,0.05324,0.05326,0.0532,0.05323,607
,2017-05-15 14:30,15,0.05324,0.05325,0.05323,0.05325,426
,2017-05-15 15:00,15,0.05324,0.05325,0.05315,0.05315,766
,2017-05-15 15:30,15,0.05315,0.05317,0.05315,0.05315,167
,2017-05-15 17:00,16,0.05312,0.05318,0.05312,0.05316,118
,2017-05-15 17:30,16,0.05317,0.05319,0.05317,0.05318,37
,2017-05-15 18:00,16,0.05318,0.05319,0.05318,0.05319,62
,2017-05-15 18:30,16,0.05318,0.05318,0.05318,0.05318,18
,2017-05-15 19:00,16,0.0532,0.05328,0.05319,0.05327,298
,2017-05-15 19:30,16,0.05328,0.05329,0.05328,0.05329,17
,2017-05-15 20:00,16,0.05329,0.05337,0.05329,0.05336,441
,2017-05-15 20:30,16,0.05336,0.05336,0.05333,0.05334,91
,2017-05-15 21:00,16,0.05335,0.05337,0.05335,0.05335,182
,2017-05-15 21:30,16,0.05335,0.05335,0.05334,0.05334,85
,2017-05-15 22:00,16,0.05334,0.05334,0.05331,0.05333,260
,2017-05-15 22:30,16,0.05332,0.05332,0.05331,0.05331,14
,2017-05-15 23:00,16,0.0533,0.05331,0.0533,0.0533,4
,2017-05-15 23:30,16,0.05331,0.05331,0.05331,0.05331,2
,2017-05-16 00:00,16,0.0533,0.05333,0.0533,0.05333,21
,2017-05-16 00:30,16,0.05334,0.05336,0.05334,0.05336,122
,2017-05-16 01:00,16,0.05337,0.05339,0.05335,0.05337,166
,2017-05-16 01:30,16,0.05338,0.05338,0.05331,0.05337,412
,2017-05-16 02:00,16,0.05336,0.05339,0.05335,0.05338,179
,2017-05-16 02:30,16,0.05336,0.05338,0.05336,0.05337,123
,2017-05-16 03:00,16,0.05337,0.05338,0.05336,0.05337,295
,2017-05-16 03:30,16,0.05337,0.05337,0.05334,0.05335,259
,2017-05-16 04:00,16,0.05335,0.05335,0.05321,0.05322,755
,2017-05-16 04:30,16,0.05321,0.05322,0.05313,0.05318,1134
,2017-05-16 05:00,16,0.05317,0.05317,0.0531,0.05314,551
,2017-05-16 05:30,16,0.05314,0.05321,0.05313,0.05316,513
,2017-05-16 06:00,16,0.05315,0.05318,0.05302,0.05309,1398
,2017-05-16 06:30,16,0.05309,0.05318,0.05309,0.05315,874
,2017-05-16 07:00,16,0.05315,0.05321,0.0531,0.05312,1029
,2017-05-16 07:30,16,0.05313,0.05328,0.05313,0.05327,2497
,2017-05-16 08:00,16,0.05327,0.05336,0.05327,0.05332,2282
,2017-05-16 08:30,16,0.05332,0.05347,0.05329,0.05343,3924
,2017-05-16 09:00,16,0.05343,0.05349,0.05339,0.05346,2094
,2017-05-16 09:30,16,0.05347,0.0535,0.05337,0.05344,3724
,2017-05-16 10:00,16,0.05345,0.05345,0.05338,0.05344,2670
,2017-05-16 10:30,16,0.05343,0.05344,0.05339,0.0534,998
,2017-05-16 11:00,16,0.05341,0.05346,0.0534,0.05343,715
,2017-05-16 11:30,16,0.05343,0.05346,0.05341,0.05341,711
,2017-05-16 12:00,16,0.05341,0.05348,0.05339,0.05343,912
,2017-05-16 12:30,16,0.05344,0.05346,0.05343,0.05344,565
,2017-05-16 13:00,16,0.05344,0.05345,0.05338,0.0534,998
,2017-05-16 13:30,16,0.0534,0.05342,0.05335,0.05338,1158
,2017-05-16 14:00,16,0.05338,0.05343,0.05337,0.05342,379
,2017-05-16 14:30,16,0.05341,0.05343,0.05336,0.05342,587
,2017-05-16 15:00,16,0.05343,0.05344,0.05339,0.0534,491
,2017-05-16 15:30,16,0.05338,0.05338,0.05333,0.05334,177
,2017-05-16 17:00,17,0.0534,0.0534,0.05332,0.05334,235
,2017-05-16 17:30,17,0.05334,0.05335,0.05331,0.05331,187
,2017-05-16 18:00,17,0.05331,0.05331,0.05328,0.0533,271
,2017-05-16 18:30,17,0.05331,0.05331,0.05324,0.05324,123
,2017-05-16 19:00,17,0.05325,0.05327,0.05323,0.05324,284
,2017-05-16 19:30,17,0.05325,0.05325,0.05321,0.05325,207
,2017-05-16 20:00,17,0.05325,0.05325,0.05323,0.05325,28
,2017-05-16 20:30,17,0.05327,0.05327,0.05325,0.05325,110
,2017-05-16 21:00,17,0.05322,0.05324,0.05322,0.05324,69
,2017-05-16 21:30,17,0.05324,0.05326,0.05323,0.05325,75
,2017-05-16 22:00,17,0.05325,0.05328,0.05325,0.05325,49
,2017-05-16 22:30,17,0.05325,0.05325,0.05324,0.05325,136
,2017-05-16 23:00,17,0.05325,0.05325,0.05322,0.05325,124
,2017-05-16 23:30,17,0.05326,0.05326,0.05323,0.05325,161
,2017-05-17 00:00,17,0.05325,0.05329,0.05325,0.05329,46
,2017-05-17 00:30,17,0.05329,0.05333,0.05329,0.05332,134
,2017-05-17 01:00,17,0.05332,0.0534,0.0533,0.05337,463
,2017-05-17 01:30,17,0.05337,0.05338,0.05321,0.05321,702
,2017-05-17 02:00,17,0.05321,0.05324,0.05312,0.05316,824
,2017-05-17 02:30,17,0.05316,0.0532,0.05312,0.05312,457
,2017-05-17 03:00,17,0.05311,0.05312,0.05307,0.05311,638
,2017-05-17 03:30,17,0.0531,0.05314,0.05305,0.0531,539
,2017-05-17 04:00,17,0.0531,0.05314,0.05308,0.05312,290
,2017-05-17 04:30,17,0.05312,0.05312,0.05308,0.05311,159
,2017-05-17 05:00,17,0.05313,0.0532,0.05313,0.05316,438
,2017-05-17 05:30,17,0.05316,0.05324,0.05313,0.05324,1336
,2017-05-17 06:00,17,0.05323,0.05327,0.05319,0.05324,349
,2017-05-17 06:30,17,0.05324,0.0533,0.05322,0.05329,678
,2017-05-17 07:00,17,0.05329,0.05334,0.05313,0.05313,2329
,2017-05-17 07:30,17,0.05313,0.05315,0.05304,0.05305,3627
,2017-05-17 08:00,17,0.05306,0.05306,0.05295,0.053,3945
,2017-05-17 08:30,17,0.053,0.0531,0.05299,0.05302,3075
,2017-05-17 09:00,17,0.05302,0.05319,0.05297,0.05316,4246
,2017-05-17 09:30,17,0.05315,0.05346,0.05315,0.05335,6876
,2017-05-17 10:00,17,0.05335,0.05337,0.05326,0.05336,3533
,2017-05-17 10:30,17,0.05335,0.05342,0.05335,0.05338,2094
,2017-05-17 11:00,17,0.05339,0.05345,0.05338,0.0534,2205
,2017-05-17 11:30,17,0.0534,0.05344,0.05338,0.05339,1883
,2017-05-17 12:00,17,0.05339,0.0534,0.05333,0.05338,1624
,2017-05-17 12:30,17,0.05339,0.05342,0.05329,0.05329,1333
,2017-05-17 13:00,17,0.05329,0.05331,0.0532,0.0532,2688
,2017-05-17 13:30,17,0.05321,0.05324,0.05313,0.05323,1307
,2017-05-17 14:00,17,0.05323,0.05326,0.05317,0.05323,761
,2017-05-17 14:30,17,0.05322,0.05327,0.0531,0.05312,1449
,2017-05-17 15:00,17,0.05312,0.05315,0.05304,0.05304,593
,2017-05-17 15:30,17,0.05304,0.05304,0.05294,0.05295,572
,2017-05-17 17:00,18,0.05297,0.05297,0.05284,0.05284,910
,2017-05-17 17:30,18,0.05284,0.05285,0.05264,0.05266,3028
,2017-05-17 18:00,18,0.05264,0.0527,0.05252,0.05256,1766
,2017-05-17 18:30,18,0.05254,0.05255,0.05248,0.05252,483
,2017-05-17 19:00,18,0.05253,0.05257,0.0525,0.05257,598
,2017-05-17 19:30,18,0.05257,0.0526,0.05237,0.05237,2814
,2017-05-17 20:00,18,0.05238,0.0524,0.05209,0.05223,4269
,2017-05-17 20:30,18,0.05224,0.05234,0.05223,0.05233,1903
,2017-05-17 21:00,18,0.05233,0.05243,0.05231,0.05241,1458
,2017-05-17 21:30,18,0.05241,0.05244,0.05234,0.05242,1818
,2017-05-17 22:00,18,0.05241,0.05245,0.05241,0.05243,146
,2017-05-17 22:30,18,0.05244,0.0525,0.05242,0.05248,421
,2017-05-17 23:00,18,0.05248,0.05249,0.05242,0.05242,110
,2017-05-17 23:30,18,0.05242,0.0525,0.05241,0.05249,490
,2017-05-18 00:00,18,0.05249,0.05249,0.05233,0.05242,849
,2017-05-18 00:30,18,0.05242,0.05243,0.05224,0.05242,544
,2017-05-18 01:00,18,0.05242,0.05248,0.05239,0.05242,662
,2017-05-18 01:30,18,0.0524,0.05258,0.05239,0.05246,1443
,2017-05-18 02:00,18,0.05245,0.05248,0.05236,0.05236,1194
,2017-05-18 02:30,18,0.05236,0.05238,0.05226,0.05227,3286
,2017-05-18 03:00,18,0.05228,0.05231,0.05216,0.05216,1316
,2017-05-18 03:30,18,0.05217,0.0522,0.0521,0.0522,1724
,2017-05-18 04:00,18,0.0522,0.05222,0.05205,0.05207,1395
,2017-05-18 04:30,18,0.05207,0.05209,0.0518,0.05183,2142
,2017-05-18 05:00,18,0.05183,0.05202,0.05182,0.05202,1404
,2017-05-18 05:30,18,0.05202,0.05225,0.05196,0.05203,3626
,2017-05-18 06:00,18,0.05204,0.05226,0.05203,0.05221,4410
,2017-05-18 06:30,18,0.05222,0.05227,0.05192,0.05193,5654
,2017-05-18 07:00,18,0.05194,0.05209,0.05184,0.05202,5958
,2017-05-18 07:30,18,0.052,0.05223,0.05196,0.05216,6857
,2017-05-18 08:00,18,0.05215,0.05227,0.05203,0.05221,6408
,2017-05-18 08:30,18,0.05221,0.05259,0.05214,0.05239,9296
,2017-05-18 09:00,18,0.0524,0.05279,0.05239,0.05268,11556
,2017-05-18 09:30,18,0.05269,0.05287,0.05269,0.05286,10185
,2017-05-18 10:00,18,0.05286,0.05287,0.05261,0.05267,6931
,2017-05-18 10:30,18,0.05268,0.05268,0.05252,0.05259,12329
,2017-05-18 11:00,18,0.05258,0.05267,0.05251,0.05261,5531
,2017-05-18 11:30,18,0.05261,0.05263,0.05256,0.0526,9547
,2017-05-18 12:00,18,0.05259,0.05268,0.05257,0.05263,2540
,2017-05-18 12:30,18,0.05263,0.05276,0.0526,0.05272,4011
,2017-05-18 13:00,18,0.05273,0.05305,0.05272,0.05303,10627
,2017-05-18 13:30,18,0.05303,0.05305,0.05291,0.05291,3343
,2017-05-18 14:00,18,0.05292,0.053,0.05256,0.05279,6046
,2017-05-18 14:30,18,0.0528,0.05287,0.05275,0.05278,3423
,2017-05-18 15:00,18,0.05279,0.05286,0.05277,0.05285,273
,2017-05-18 15:30,18,0.05283,0.05285,0.05278,0.05281,203
,2017-05-18 17:00,19,0.05282,0.05293,0.05282,0.05286,237
,2017-05-18 17:30,19,0.05286,0.05287,0.05283,0.05284,85
,2017-05-18 18:00,19,0.05283,0.05284,0.0528,0.05282,186
,2017-05-18 18:30,19,0.05282,0.05285,0.05282,0.05283,127
,2017-05-18 19:00,19,0.05283,0.05285,0.05277,0.05277,242
,2017-05-18 19:30,19,0.05277,0.0528,0.05277,0.0528,110
,2017-05-18 20:00,19,0.0528,0.05285,0.05279,0.05285,66
,2017-05-18 20:30,19,0.05285,0.0529,0.05285,0.05288,208
,2017-05-18 21:00,19,0.05291,0.05293,0.05287,0.05289,256
,2017-05-18 21:30,19,0.05289,0.05294,0.05289,0.05294,16
,2017-05-18 22:00,19,0.05291,0.05294,0.05291,0.05293,50
,2017-05-18 22:30,19,0.05293,0.05294,0.05292,0.05293,78
,2017-05-18 23:00,19,0.05293,0.05294,0.05293,0.05293,24
,2017-05-18 23:30,19,0.05292,0.05296,0.05292,0.05294,16
,2017-05-19 00:00,19,0.05294,0.053,0.05294,0.053,175
,2017-05-19 00:30,19,0.053,0.05301,0.05299,0.05299,190
,2017-05-19 01:00,19,0.053,0.05306,0.053,0.05306,833
,2017-05-19 01:30,19,0.05306,0.05307,0.05293,0.05294,740
,2017-05-19 02:00,19,0.05294,0.05299,0.05289,0.05291,637
,2017-05-19 02:30,19,0.05291,0.053,0.0529,0.05299,502
,2017-05-19 03:00,19,0.05299,0.053,0.05287,0.05293,381
,2017-05-19 03:30,19,0.05294,0.05308,0.05294,0.05302,873
,2017-05-19 04:00,19,0.05303,0.05315,0.05301,0.05312,921
,2017-05-19 04:30,19,0.05311,0.05312,0.05302,0.05304,712
,2017-05-19 05:00,19,0.05304,0.05306,0.05295,0.05305,710
,2017-05-19 05:30,19,0.05304,0.05308,0.05295,0.05297,845
,2017-05-19 06:00,19,0.05298,0.05306,0.05295,0.05299,911
,2017-05-19 06:30,19,0.053,0.0532,0.05299,0.05319,2287
,2017-05-19 07:00,19,0.05318,0.05328,0.05306,0.05327,5747
,2017-05-19 07:30,19,0.05326,0.05331,0.05316,0.05318,5557
,2017-05-19 08:00,19,0.05318,0.05329,0.05315,0.05329,3980
,2017-05-19 08:30,19,0.05329,0.05333,0.05322,0.05327,3932
,2017-05-19 09:00,19,0.05328,0.05332,0.05324,0.05327,2429
,2017-05-19 09:30,19,0.05327,0.05328,0.05316,0.05318,3229
,2017-05-19 10:00,19,0.05318,0.05321,0.05316,0.05321,1887
,2017-05-19 10:30,19,0.05321,0.0533,0.05317,0.05328,1079
,2017-05-19 11:00,19,0.05328,0.05331,0.05319,0.05321,2020
,2017-05-19 11:30,19,0.05321,0.05323,0.05317,0.0532,1017
,2017-05-19 12:00,19,0.05319,0.05326,0.05318,0.05324,810
,2017-05-19 12:30,19,0.05325,0.05333,0.05323,0.05333,1155
,2017-05-19 13:00,19,0.05333,0.05339,0.05328,0.05339,3986
,2017-05-19 13:30,19,0.05338,0.05343,0.05333,0.05337,2036
,2017-05-19 14:00,19,0.05337,0.05337,0.05318,0.0532,2319
,2017-05-19 14:30,19,0.0532,0.05327,0.05319,0.05321,1863
,2017-05-19 15:00,19,0.05322,0.05324,0.05316,0.05324,670
,2017-05-19 15:30,19,0.05325,0.05325,0.05317,0.05317,271
,2017-05-21 17:00,22,0.05331,0.05331,0.05317,0.05321,256
,2017-05-21 17:30,22,0.0532,0.05323,0.0532,0.05322,15
,2017-05-21 18:00,22,0.0532,0.0532,0.05313,0.05315,61
,2017-05-21 18:30,22,0.05316,0.05316,0.05316,0.05316,1
,2017-05-21 19:00,22,0.05316,0.05319,0.05316,0.05318,171
,2017-05-21 19:30,22,0.05318,0.05318,0.05308,0.0531,206
,2017-05-21 20:00,22,0.0531,0.05314,0.0531,0.05313,57
,2017-05-21 20:30,22,0.05313,0.05314,0.05312,0.05314,17
,2017-05-21 21:00,22,0.05315,0.05318,0.05315,0.05318,40
,2017-05-21 21:30,22,0.05319,0.05321,0.05318,0.05321,45
,2017-05-21 22:00,22,0.05321,0.05323,0.05321,0.05321,62
,2017-05-21 22:30,22,0.05321,0.05321,0.05319,0.0532,86
,2017-05-21 23:00,22,0.05318,0.05318,0.05317,0.05317,3
,2017-05-21 23:30,22,0.05319,0.05319,0.05319,0.05319,6
,2017-05-22 00:00,22,0.0532,0.0532,0.0532,0.0532,4
,2017-05-22 00:30,22,0.05319,0.05321,0.05319,0.05321,12
,2017-05-22 01:00,22,0.05322,0.05327,0.0532,0.05327,424
,2017-05-22 01:30,22,0.05328,0.05333,0.05328,0.05332,253
,2017-05-22 02:00,22,0.05331,0.0534,0.05331,0.05337,774
,2017-05-22 02:30,22,0.05337,0.0534,0.05331,0.0534,606
,2017-05-22 03:00,22,0.0534,0.05345,0.0533,0.05331,903
,2017-05-22 03:30,22,0.05332,0.05336,0.05328,0.05334,794
,2017-05-22 04:00,22,0.05335,0.05336,0.05328,0.05332,467
,2017-05-22 04:30,22,0.05332,0.05339,0.0533,0.05339,376
,2017-05-22 05:00,22,0.05339,0.05342,0.05334,0.0534,547
,2017-05-22 05:30,22,0.05339,0.05343,0.05339,0.05342,939
,2017-05-22 06:00,22,0.05342,0.05349,0.05342,0.05345,1223
,2017-05-22 06:30,22,0.05345,0.05345,0.05337,0.05345,1103
,2017-05-22 07:00,22,0.05345,0.05347,0.05333,0.05345,3054
,2017-05-22 07:30,22,0.05345,0.05365,0.05342,0.05359,6892
,2017-05-22 08:00,22,0.05359,0.05362,0.05353,0.05361,2951
,2017-05-22 08:30,22,0.05361,0.05362,0.05351,0.05352,5113
,2017-05-22 09:00,22,0.05352,0.05356,0.05344,0.05347,2714
,2017-05-22 09:30,22,0.05347,0.05349,0.0534,0.05343,2238
,2017-05-22 10:00,22,0.05343,0.05347,0.05331,0.05335,2346
,2017-05-22 10:30,22,0.05334,0.05335,0.05322,0.05331,1974
,2017-05-22 11:00,22,0.0533,0.05335,0.05325,0.05332,1615
,2017-05-22 11:30,22,0.05331,0.05334,0.05327,0.05331,1660
,2017-05-22 12:00,22,0.05332,0.0534,0.05331,0.05337,1092
,2017-05-22 12:30,22,0.05337,0.0534,0.05331,0.05331,728
,2017-05-22 13:00,22,0.05331,0.05339,0.0533,0.05337,1483
,2017-05-22 13:30,22,0.05338,0.05341,0.0533,0.05331,1248
,2017-05-22 14:00,22,0.05331,0.05338,0.0533,0.05333,664
,2017-05-22 14:30,22,0.05333,0.05344,0.05333,0.05339,1029
,2017-05-22 15:00,22,0.05339,0.0534,0.05329,0.05331,552
,2017-05-22 15:30,22,0.05331,0.05335,0.05331,0.05332,105
,2017-05-22 17:00,23,0.05339,0.0534,0.05338,0.05339,270
,2017-05-22 17:30,23,0.0534,0.0534,0.05334,0.05334,306
,2017-05-22 18:00,23,0.05334,0.05336,0.05331,0.05334,282
,2017-05-22 18:30,23,0.05335,0.05335,0.05319,0.05322,979
,2017-05-22 19:00,23,0.05321,0.05326,0.05319,0.05325,211
,2017-05-22 19:30,23,0.05326,0.05329,0.05326,0.05327,90
,2017-05-22 20:00,23,0.05327,0.05327,0.05325,0.05326,46
,2017-05-22 20:30,23,0.05326,0.05326,0.05326,0.05326,16
,2017-05-22 21:00,23,0.05326,0.0533,0.05322,0.0533,194
,2017-05-22 21:30,23,0.05328,0.05329,0.05327,0.05327,51
,2017-05-22 22:00,23,0.05327,0.05327,0.05327,0.05327,8
,2017-05-22 22:30,23,0.05328,0.05328,0.05328,0.05328,36
,2017-05-22 23:00,23,0.05329,0.05329,0.05328,0.05328,34
,2017-05-23 00:00,23,0.05329,0.05329,0.05328,0.05328,71
,2017-05-23 00:30,23,0.05327,0.05327,0.05326,0.05327,37
,2017-05-23 01:00,23,0.05326,0.05329,0.05323,0.05325,369
,2017-05-23 01:30,23,0.05324,0.05324,0.05319,0.05322,323
,2017-05-23 02:00,23,0.05322,0.0533,0.05321,0.05327,309
,2017-05-23 02:30,23,0.05326,0.05335,0.05325,0.05326,315
,2017-05-23 03:00,23,0.05327,0.05333,0.05323,0.05333,404
,2017-05-23 03:30,23,0.05332,0.05337,0.05331,0.05332,770
,2017-05-23 04:00,23,0.05332,0.05341,0.05331,0.05334,366
,2017-05-23 04:30,23,0.05334,0.05341,0.05333,0.05338,417
,2017-05-23 05:00,23,0.05338,0.05343,0.05335,0.05342,133
,2017-05-23 05:30,23,0.05342,0.05345,0.0534,0.05344,430
,2017-05-23 06:00,23,0.05343,0.05352,0.05343,0.05348,587
,2017-05-23 06:30,23,0.05348,0.05349,0.05339,0.05341,771
,2017-05-23 07:00,23,0.05342,0.05358,0.05342,0.05356,2286
,2017-05-23 07:30,23,0.05356,0.0536,0.05349,0.05356,2613
,2017-05-23 08:00,23,0.05355,0.05355,0.05346,0.05348,1831
,2017-05-23 08:30,23,0.05348,0.05353,0.05345,0.05348,1971
,2017-05-23 09:00,23,0.05348,0.05352,0.05345,0.05349,1840
,2017-05-23 09:30,23,0.05349,0.05349,0.05333,0.05344,3355
,2017-05-23 10:00,23,0.05345,0.05356,0.05344,0.0535,1660
,2017-05-23 10:30,23,0.0535,0.05354,0.05339,0.0534,2325
,2017-05-23 11:00,23,0.0534,0.0535,0.05336,0.05339,1837
,2017-05-23 11:30,23,0.0534,0.05349,0.05339,0.05347,1769
,2017-05-23 12:00,23,0.05347,0.05348,0.05343,0.05344,1221
,2017-05-23 12:30,23,0.05344,0.05345,0.05342,0.05345,838
,2017-05-23 13:00,23,0.05346,0.0535,0.05344,0.05348,1155
,2017-05-23 13:30,23,0.05348,0.05348,0.0534,0.05342,1326
,2017-05-23 14:00,23,0.05342,0.05346,0.05341,0.05341,387
,2017-05-23 14:30,23,0.05341,0.05343,0.05336,0.05339,589
,2017-05-23 15:00,23,0.05339,0.05341,0.05336,0.05341,163
,2017-05-23 15:30,23,0.05341,0.05348,0.05338,0.05338,467
,2017-05-23 17:00,24,0.05342,0.05345,0.05341,0.05343,66
,2017-05-23 17:30,24,0.05343,0.05343,0.05343,0.05343,10
,2017-05-23 18:00,24,0.05342,0.05342,0.0534,0.05342,140
,2017-05-23 18:30,24,0.05341,0.05341,0.05341,0.05341,16
,2017-05-23 19:00,24,0.05339,0.05339,0.05327,0.05328,283
,2017-05-23 19:30,24,0.05328,0.05331,0.05327,0.05331,281
,2017-05-23 20:00,24,0.05332,0.05333,0.05332,0.05332,47
,2017-05-23 20:30,24,0.05332,0.05332,0.05331,0.05331,22
,2017-05-23 21:00,24,0.05331,0.05332,0.05331,0.05332,33
,2017-05-23 21:30,24,0.05332,0.05333,0.0533,0.05333,102
,2017-05-23 22:00,24,0.05329,0.05329,0.05328,0.05328,53
,2017-05-23 22:30,24,0.05327,0.05331,0.05327,0.0533,45
,2017-05-23 23:00,24,0.0533,0.0533,0.0533,0.0533,18
,2017-05-23 23:30,24,0.0533,0.0533,0.05329,0.05329,11
,2017-05-24 00:00,24,0.05329,0.05331,0.05329,0.05331,13
,2017-05-24 00:30,24,0.05332,0.05332,0.05329,0.0533,71
,2017-05-24 01:00,24,0.0533,0.05339,0.0533,0.05338,507
,2017-05-24 01:30,24,0.05338,0.05343,0.05338,0.05341,538
,2017-05-24 02:00,24,0.05342,0.05346,0.0534,0.05345,295
,2017-05-24 02:30,24,0.05346,0.05353,0.05346,0.0535,1050
,2017-05-24 03:00,24,0.05348,0.05359,0.05348,0.05358,664
,2017-05-24 03:30,24,0.05358,0.05359,0.05351,0.05351,469
,2017-05-24 04:00,24,0.0535,0.05351,0.05344,0.05345,823
,2017-05-24 04:30,24,0.05344,0.05352,0.05344,0.05349,436
,2017-05-24 05:00,24,0.05348,0.05351,0.05344,0.0535,510
,2017-05-24 05:30,24,0.0535,0.05356,0.0535,0.05356,395
,2017-05-24 06:00,24,0.05356,0.05358,0.0535,0.0535,706
,2017-05-24 06:30,24,0.05351,0.05355,0.05346,0.05352,939
,2017-05-24 07:00,24,0.05352,0.0537,0.05351,0.05363,4058
,2017-05-24 07:30,24,0.05363,0.05368,0.05361,0.05368,2828
,2017-05-24 08:00,24,0.05368,0.05372,0.0536,0.05363,2693
,2017-05-24 08:30,24,0.05363,0.05368,0.05356,0.05356,3229
,2017-05-24 09:00,24,0.05356,0.05364,0.05354,0.05354,2651
,2017-05-24 09:30,24,0.05355,0.05361,0.05347,0.0536,2733
,2017-05-24 10:00,24,0.0536,0.05366,0.05357,0.05366,2780
,2017-05-24 10:30,24,0.05367,0.05369,0.0536,0.05362,1934
,2017-05-24 11:00,24,0.05361,0.0537,0.05361,0.05369,1075
,2017-05-24 11:30,24,0.05369,0.05374,0.05367,0.05369,2402
,2017-05-24 12:00,24,0.05369,0.05378,0.05369,0.05373,1907
,2017-05-24 12:30,24,0.05373,0.05374,0.05369,0.0537,1278
,2017-05-24 13:00,24,0.05371,0.05391,0.05368,0.05385,7419
,2017-05-24 13:30,24,0.05385,0.05387,0.05377,0.05382,3358
,2017-05-24 14:00,24,0.05383,0.05391,0.0538,0.05389,1615
,2017-05-24 14:30,24,0.0539,0.05397,0.05385,0.05396,1614
,2017-05-24 15:00,24,0.05396,0.05397,0.05391,0.05396,999
,2017-05-24 15:30,24,0.05396,0.05398,0.05391,0.05398,439
,2017-05-24 17:00,25,0.05401,0.05402,0.05396,0.05401,525
,2017-05-24 17:30,25,0.05402,0.05405,0.05402,0.05402,341
,2017-05-24 18:00,25,0.05402,0.05404,0.05402,0.05402,147
,2017-05-24 18:30,25,0.05402,0.05405,0.05402,0.05404,67
,2017-05-24 19:00,25,0.05404,0.05405,0.05402,0.05405,162
,2017-05-24 19:30,25,0.05404,0.05405,0.05403,0.05403,334
,2017-05-24 20:00,25,0.05404,0.05406,0.05401,0.05405,567
,2017-05-24 20:30,25,0.05404,0.05406,0.05404,0.05406,226
,2017-05-24 21:00,25,0.05406,0.05409,0.05405,0.05409,306
,2017-05-24 21:30,25,0.05408,0.05423,0.05408,0.05423,1388
,2017-05-24 22:00,25,0.05423,0.05425,0.05421,0.05422,145
,2017-05-24 22:30,25,0.05422,0.05425,0.05418,0.05418,446
,2017-05-24 23:00,25,0.05419,0.05423,0.05419,0.05422,26
,2017-05-24 23:30,25,0.05422,0.05422,0.0542,0.0542,45
,2017-05-25 00:00,25,0.0542,0.05421,0.05419,0.0542,121
,2017-05-25 00:30,25,0.0542,0.05426,0.05417,0.05426,354
,2017-05-25 01:00,25,0.05426,0.05426,0.05421,0.05422,239
,2017-05-25 01:30,25,0.05422,0.05423,0.05414,0.05416,286
,2017-05-25 02:00,25,0.05416,0.05427,0.05416,0.05426,954
,2017-05-25 02:30,25,0.05427,0.0543,0.05425,0.05427,1188
,2017-05-25 03:00,25,0.05427,0.05432,0.05427,0.05428,1464
,2017-05-25 03:30,25,0.05428,0.05428,0.05411,0.05414,1490
,2017-05-25 04:00,25,0.05414,0.0542,0.05409,0.0541,818
,2017-05-25 04:30,25,0.0541,0.05413,0.05406,0.05412,791
,2017-05-25 05:00,25,0.05412,0.05414,0.05406,0.05408,313
,2017-05-25 05:30,25,0.05408,0.05412,0.05403,0.05411,724
,2017-05-25 06:00,25,0.05411,0.0542,0.0541,0.05416,930
,2017-05-25 06:30,25,0.05416,0.05416,0.05409,0.05409,1135
,2017-05-25 07:00,25,0.05409,0.05425,0.05408,0.05417,2599
,2017-05-25 07:30,25,0.05417,0.05426,0.05416,0.05423,2577
,2017-05-25 08:00,25,0.05422,0.05426,0.05415,0.0542,3440
,2017-05-25 08:30,25,0.05421,0.05427,0.05418,0.05423,3451
,2017-05-25 09:00,25,0.05423,0.05426,0.0542,0.05424,1939
,2017-05-25 09:30,25,0.05423,0.05425,0.05404,0.05412,2537
,2017-05-25 10:00,25,0.05412,0.05415,0.05402,0.05406,3193
,2017-05-25 10:30,25,0.05407,0.05409,0.0539,0.05394,2168
,2017-05-25 11:00,25,0.05395,0.05399,0.05387,0.05394,2300
,2017-05-25 11:30,25,0.05394,0.05398,0.0539,0.0539,2186
,2017-05-25 12:00,25,0.0539,0.05391,0.0538,0.05381,1639
,2017-05-25 12:30,25,0.05382,0.05384,0.05379,0.05381,1184
,2017-05-25 13:00,25,0.05381,0.05382,0.05375,0.05376,1167
,2017-05-25 13:30,25,0.05377,0.05381,0.05371,0.05375,1479
,2017-05-25 14:00,25,0.05374,0.05379,0.05374,0.05376,633
,2017-05-25 14:30,25,0.05375,0.05383,0.05372,0.05383,1304
,2017-05-25 15:00,25,0.05381,0.05385,0.05379,0.05384,178
,2017-05-25 15:30,25,0.05384,0.05387,0.05383,0.05383,157
,2017-05-25 17:00,26,0.05389,0.05393,0.05385,0.05393,434
,2017-05-25 17:30,26,0.05393,0.05396,0.05389,0.05389,413
,2017-05-25 18:00,26,0.0539,0.0539,0.05389,0.05389,7
,2017-05-25 18:30,26,0.05389,0.05389,0.05388,0.05389,18
,2017-05-25 19:00,26,0.05389,0.05389,0.05387,0.05388,125
,2017-05-25 19:30,26,0.05389,0.05389,0.05388,0.05388,75
,2017-05-25 20:00,26,0.05389,0.05391,0.05389,0.0539,36
,2017-05-25 20:30,26,0.0539,0.05391,0.05387,0.05387,177
,2017-05-25 21:00,26,0.05386,0.05386,0.05381,0.05383,161
,2017-05-25 21:30,26,0.05383,0.05384,0.05382,0.05384,42
,2017-05-25 22:00,26,0.05383,0.05384,0.05383,0.05383,8
,2017-05-25 22:30,26,0.05381,0.05382,0.05381,0.05381,18
,2017-05-25 23:00,26,0.05383,0.05383,0.05383,0.05383,7
,2017-05-25 23:30,26,0.05384,0.05384,0.05384,0.05384,7
,2017-05-26 00:00,26,0.05385,0.0539,0.05383,0.0539,167
,2017-05-26 00:30,26,0.0539,0.05391,0.05389,0.0539,25
,2017-05-26 01:00,26,0.05389,0.05391,0.05388,0.0539,126
,2017-05-26 01:30,26,0.0539,0.05391,0.05386,0.05391,361
,2017-05-26 02:00,26,0.05389,0.05396,0.05388,0.0539,1765
,2017-05-26 02:30,26,0.0539,0.05393,0.05388,0.05388,258
,2017-05-26 03:00,26,0.05388,0.05391,0.05385,0.0539,434
,2017-05-26 03:30,26,0.0539,0.05392,0.05384,0.05384,361
,2017-05-26 04:00,26,0.05385,0.05392,0.05382,0.05391,819
,2017-05-26 04:30,26,0.0539,0.0539,0.05383,0.0539,494
,2017-05-26 05:00,26,0.05389,0.05401,0.05389,0.05401,625
,2017-05-26 05:30,26,0.054,0.05406,0.054,0.05406,589
,2017-05-26 06:00,26,0.05407,0.05407,0.05396,0.05398,761
,2017-05-26 06:30,26,0.05397,0.05398,0.05388,0.05392,903
,2017-05-26 07:00,26,0.05392,0.05406,0.05392,0.05405,1386
,2017-05-26 07:30,26,0.05404,0.0541,0.05401,0.05407,2252
,2017-05-26 08:00,26,0.05407,0.0541,0.05398,0.05398,2065
,2017-05-26 08:30,26,0.05398,0.05398,0.05387,0.0539,2769
,2017-05-26 09:00,26,0.0539,0.05395,0.05388,0.05388,1511
,2017-05-26 09:30,26,0.05389,0.05397,0.05387,0.05395,2606
,2017-05-26 10:00,26,0.05396,0.054,0.05386,0.0539,2940
,2017-05-26 10:30,26,0.05391,0.05392,0.05381,0.05386,1142
,2017-05-26 11:00,26,0.05386,0.05391,0.05383,0.05387,831
,2017-05-26 11:30,26,0.05387,0.05395,0.05385,0.05391,1682
,2017-05-26 12:00,26,0.05392,0.05399,0.0539,0.05395,795
,2017-05-26 12:30,26,0.05395,0.05397,0.05394,0.05396,255
,2017-05-26 13:00,26,0.05395,0.05396,0.0539,0.05395,1378
,2017-05-26 13:30,26,0.05394,0.05398,0.05392,0.05395,962
,2017-05-26 14:00,26,0.05395,0.05396,0.05386,0.05393,813
,2017-05-26 14:30,26,0.05394,0.05394,0.05379,0.05384,896
,2017-05-26 15:00,26,0.05384,0.05386,0.0538,0.0538,548
,2017-05-26 15:30,26,0.05382,0.05386,0.05382,0.05386,152
,2017-05-28 17:00,30,0.05387,0.05391,0.05385,0.0539,100
,2017-05-28 17:30,30,0.0539,0.0539,0.05387,0.05387,55
,2017-05-28 18:00,30,0.05388,0.05388,0.05387,0.05387,22
,2017-05-28 18:30,30,0.05387,0.05388,0.05387,0.05388,25
,2017-05-28 19:00,30,0.05388,0.05389,0.05384,0.05384,189
,2017-05-28 19:30,30,0.05384,0.05384,0.05379,0.05384,185
,2017-05-28 20:00,30,0.05384,0.05384,0.05383,0.05383,20
,2017-05-28 20:30,30,0.05383,0.05383,0.0538,0.0538,65
,2017-05-28 21:00,30,0.05379,0.05385,0.05379,0.05383,95
,2017-05-28 21:30,30,0.05384,0.05384,0.05383,0.05384,24
,2017-05-28 22:00,30,0.05383,0.05383,0.05382,0.05383,3
,2017-05-28 22:30,30,0.05381,0.05381,0.05378,0.05378,66
,2017-05-28 23:00,30,0.05378,0.0538,0.05378,0.0538,7
,2017-05-28 23:30,30,0.0538,0.0538,0.0538,0.0538,4
,2017-05-29 00:00,30,0.05379,0.05379,0.05379,0.05379,1
,2017-05-29 00:30,30,0.05379,0.05379,0.05378,0.05378,38
,2017-05-29 01:00,30,0.05379,0.05379,0.05376,0.05376,191
,2017-05-29 01:30,30,0.05377,0.05378,0.05375,0.05375,98
,2017-05-29 02:00,30,0.05375,0.05375,0.05373,0.05375,307
,2017-05-29 02:30,30,0.05374,0.0538,0.05374,0.0538,282
,2017-05-29 03:00,30,0.05379,0.05381,0.05378,0.0538,141
,2017-05-29 03:30,30,0.0538,0.05384,0.0538,0.05383,119
,2017-05-29 04:00,30,0.05382,0.05386,0.05381,0.05386,239
,2017-05-29 04:30,30,0.05386,0.05394,0.05386,0.05394,458
,2017-05-29 05:00,30,0.05394,0.05399,0.05394,0.05399,164
,2017-05-29 05:30,30,0.05399,0.05402,0.05398,0.05399,178
,2017-05-29 06:00,30,0.05399,0.054,0.05386,0.05389,653
,2017-05-29 06:30,30,0.05388,0.05389,0.05386,0.05387,315
,2017-05-29 07:00,30,0.05387,0.0539,0.05378,0.05378,1051
,2017-05-29 07:30,30,0.05378,0.05381,0.05377,0.05378,490
,2017-05-29 08:00,30,0.05379,0.0538,0.05374,0.05375,815
,2017-05-29 08:30,30,0.05375,0.0538,0.05372,0.0538,900
,2017-05-29 09:00,30,0.0538,0.05384,0.0538,0.05381,374
,2017-05-29 09:30,30,0.05381,0.05384,0.05377,0.05383,641
,2017-05-29 10:00,30,0.05382,0.05387,0.05382,0.05387,378
,2017-05-29 10:30,30,0.05387,0.05389,0.05386,0.05386,229
,2017-05-29 11:00,30,0.05387,0.05388,0.05386,0.05387,225
,2017-05-29 11:30,30,0.05387,0.05388,0.05384,0.05386,215
,2017-05-29 17:00,30,0.05388,0.05391,0.05388,0.05391,669
,2017-05-29 17:30,30,0.05392,0.05393,0.05391,0.05391,147
,2017-05-29 18:00,30,0.05392,0.05394,0.05391,0.05393,242
,2017-05-29 18:30,30,0.05393,0.05393,0.05391,0.05392,10
,2017-05-29 19:00,30,0.05391,0.05391,0.05385,0.05385,333
,2017-05-29 19:30,30,0.05387,0.05387,0.05382,0.05383,320
,2017-05-29 20:00,30,0.05383,0.05384,0.05382,0.05383,63
,2017-05-29 20:30,30,0.05384,0.05385,0.05379,0.0538,126
,2017-05-29 21:00,30,0.0538,0.0538,0.0538,0.0538,20
,2017-05-29 21:30,30,0.0538,0.0538,0.05379,0.0538,28
,2017-05-29 22:00,30,0.05381,0.05381,0.0538,0.0538,49
,2017-05-29 22:30,30,0.05379,0.0538,0.05378,0.0538,66
,2017-05-29 23:00,30,0.0538,0.05388,0.0538,0.05387,198
,2017-05-29 23:30,30,0.05386,0.05387,0.05386,0.05386,94
,2017-05-30 00:00,30,0.05387,0.05389,0.05387,0.05388,25
,2017-05-30 00:30,30,0.05388,0.05388,0.05381,0.05381,153
,2017-05-30 01:00,30,0.05381,0.05381,0.05377,0.05378,290
,2017-05-30 01:30,30,0.05377,0.05378,0.05376,0.05376,129
,2017-05-30 02:00,30,0.05377,0.05381,0.05375,0.05376,945
,2017-05-30 02:30,30,0.05376,0.05385,0.05375,0.05383,333
,2017-05-30 03:00,30,0.05384,0.05385,0.05379,0.05382,152
,2017-05-30 03:30,30,0.05382,0.05384,0.05376,0.05377,593
,2017-05-30 04:00,30,0.05377,0.05379,0.05375,0.05375,340
,2017-05-30 04:30,30,0.05376,0.05378,0.05375,0.05377,271
,2017-05-30 05:00,30,0.05377,0.05379,0.05376,0.05376,306
,2017-05-30 05:30,30,0.05376,0.05378,0.05368,0.05368,567
,2017-05-30 06:00,30,0.05369,0.05377,0.05369,0.05375,761
,2017-05-30 06:30,30,0.05375,0.0538,0.05373,0.05375,732
,2017-05-30 07:00,30,0.05374,0.05378,0.05369,0.0537,2477
,2017-05-30 07:30,30,0.05371,0.05372,0.0536,0.05363,3026
,2017-05-30 08:00,30,0.05362,0.05368,0.0536,0.0536,3103
,2017-05-30 08:30,30,0.0536,0.05361,0.05347,0.0535,9904
,2017-05-30 09:00,30,0.05349,0.05351,0.05341,0.05345,7593
,2017-05-30 09:30,30,0.05345,0.05348,0.05339,0.0534,4939
,2017-05-30 10:00,30,0.0534,0.05342,0.05333,0.05338,3292
,2017-05-30 10:30,30,0.05339,0.05345,0.05337,0.0534,2103
,2017-05-30 11:00,30,0.0534,0.05343,0.05339,0.05342,858
,2017-05-30 11:30,30,0.05342,0.05342,0.05337,0.05339,1453
,2017-05-30 12:00,30,0.05339,0.05341,0.05337,0.0534,1888
,2017-05-30 12:30,30,0.0534,0.05343,0.05337,0.05342,1849
,2017-05-30 13:00,30,0.05341,0.05341,0.05337,0.05339,3520
,2017-05-30 13:30,30,0.05339,0.0534,0.05329,0.05331,1897
,2017-05-30 14:00,30,0.05331,0.05338,0.0533,0.05336,1370
,2017-05-30 14:30,30,0.05336,0.05336,0.0533,0.05331,489
,2017-05-30 15:00,30,0.0533,0.05334,0.05329,0.05333,248
,2017-05-30 15:30,30,0.05334,0.05334,0.05326,0.05326,147
,2017-05-30 17:00,31,0.05324,0.05325,0.0532,0.05321,230
,2017-05-30 17:30,31,0.05321,0.05328,0.05319,0.05322,328
,2017-05-30 18:00,31,0.05321,0.05322,0.05319,0.05321,62
,2017-05-30 18:30,31,0.05321,0.05325,0.05321,0.05324,86
,2017-05-30 19:00,31,0.05324,0.05325,0.05322,0.05322,115
,2017-05-30 19:30,31,0.05323,0.05328,0.05322,0.05328,51
,2017-05-30 20:00,31,0.05326,0.05327,0.05325,0.05325,8
,2017-05-30 20:30,31,0.05326,0.05327,0.05326,0.05326,29
,2017-05-30 21:00,31,0.05329,0.0533,0.05321,0.05321,83
,2017-05-30 21:30,31,0.05322,0.05322,0.0532,0.05321,32
,2017-05-30 22:00,31,0.0532,0.05321,0.0532,0.05321,23
,2017-05-30 22:30,31,0.05322,0.05323,0.05321,0.05323,66
,2017-05-30 23:00,31,0.05323,0.05324,0.05322,0.05324,25
,2017-05-30 23:30,31,0.05325,0.05326,0.05325,0.05325,21
,2017-05-31 00:00,31,0.05325,0.05326,0.05324,0.05324,59
,2017-05-31 00:30,31,0.05324,0.05325,0.05321,0.05322,142
,2017-05-31 01:00,31,0.05323,0.05325,0.05322,0.05324,219
,2017-05-31 01:30,31,0.05324,0.05337,0.05324,0.05335,947
,2017-05-31 02:00,31,0.05336,0.05342,0.05336,0.05341,1155
,2017-05-31 02:30,31,0.05341,0.05342,0.0533,0.0534,773
,2017-05-31 03:00,31,0.0534,0.05342,0.05339,0.05341,459
,2017-05-31 03:30,31,0.05341,0.05345,0.05341,0.05342,1382
,2017-05-31 04:00,31,0.05342,0.05345,0.05342,0.05345,370
,2017-05-31 04:30,31,0.05343,0.05343,0.05338,0.05341,392
,2017-05-31 05:00,31,0.05341,0.05341,0.05336,0.05339,551
,2017-05-31 05:30,31,0.05338,0.05339,0.05331,0.05337,649
,2017-05-31 06:00,31,0.05336,0.05336,0.05318,0.05319,1166
,2017-05-31 06:30,31,0.05319,0.05322,0.05315,0.05317,995
,2017-05-31 07:00,31,0.05317,0.0532,0.0531,0.0532,2790
,2017-05-31 07:30,31,0.05321,0.05325,0.05318,0.05319,2698
,2017-05-31 08:00,31,0.05319,0.05324,0.05316,0.05317,1880
,2017-05-31 08:30,31,0.05318,0.05323,0.05316,0.05318,2623
,2017-05-31 09:00,31,0.05318,0.05327,0.05318,0.05325,1874
,2017-05-31 09:30,31,0.05325,0.05335,0.05324,0.05331,3979
,2017-05-31 10:00,31,0.05331,0.05336,0.0533,0.05332,1961
,2017-05-31 10:30,31,0.05331,0.05345,0.05329,0.05344,2364
,2017-05-31 11:00,31,0.05344,0.05344,0.05337,0.05338,2385
,2017-05-31 11:30,31,0.05339,0.05346,0.05338,0.05344,679
,2017-05-31 12:00,31,0.05345,0.05351,0.05345,0.05348,1445
,2017-05-31 12:30,31,0.05348,0.05356,0.05347,0.05353,940
,2017-05-31 13:00,31,0.05354,0.05354,0.05346,0.05348,1207
,2017-05-31 13:30,31,0.05348,0.05349,0.05342,0.05344,1349
,2017-05-31 14:00,31,0.05344,0.05347,0.0534,0.05341,735
,2017-05-31 14:30,31,0.05341,0.05348,0.05341,0.05346,588
,2017-05-31 15:00,31,0.05347,0.0535,0.05344,0.0535,396
,2017-05-31 15:30,31,0.05349,0.05357,0.05349,0.05357,275
,2017-05-31 17:00,1,0.05357,0.05357,0.05354,0.05357,62
,2017-05-31 17:30,1,0.05357,0.05357,0.05352,0.05352,269
,2017-05-31 18:00,1,0.05353,0.05354,0.05351,0.05352,70
,2017-05-31 18:30,1,0.05352,0.05352,0.05349,0.05351,126
,2017-05-31 19:00,1,0.05351,0.05352,0.0535,0.0535,65
,2017-05-31 19:30,1,0.05351,0.05352,0.0535,0.05351,7
,2017-05-31 20:00,1,0.0535,0.05352,0.0535,0.05351,49
,2017-05-31 20:30,1,0.05351,0.05358,0.0535,0.0535,116
,2017-05-31 21:00,1,0.05349,0.0535,0.05345,0.05348,123
,2017-05-31 21:30,1,0.05348,0.05351,0.05348,0.05351,17
,2017-05-31 22:00,1,0.05351,0.05351,0.05351,0.05351,4
,2017-05-31 22:30,1,0.05351,0.05352,0.05351,0.05351,6
,2017-05-31 23:00,1,0.05351,0.05352,0.05349,0.05352,103
,2017-05-31 23:30,1,0.05353,0.05355,0.05353,0.05354,19
,2017-06-01 00:00,1,0.05355,0.05355,0.05353,0.05354,122
,2017-06-01 00:30,1,0.05355,0.05356,0.05355,0.05356,4
,2017-06-01 01:00,1,0.05354,0.05356,0.05354,0.05356,105
,2017-06-01 01:30,1,0.05356,0.05356,0.05349,0.0535,568
,2017-06-01 02:00,1,0.05352,0.05358,0.0535,0.05358,212
,2017-06-01 02:30,1,0.05358,0.05361,0.05357,0.05359,224
,2017-06-01 03:00,1,0.05359,0.05362,0.05358,0.05361,295
,2017-06-01 03:30,1,0.05362,0.05362,0.05359,0.0536,375
,2017-06-01 04:00,1,0.0536,0.05362,0.0536,0.05361,429
,2017-06-01 04:30,1,0.05361,0.05361,0.05358,0.05361,242
,2017-06-01 05:00,1,0.05361,0.05361,0.05358,0.05359,280
,2017-06-01 05:30,1,0.05359,0.05362,0.05357,0.05359,310
,2017-06-01 06:00,1,0.05358,0.05359,0.05352,0.05352,488
,2017-06-01 06:30,1,0.05352,0.05355,0.05345,0.05348,1047
,2017-06-01 07:00,1,0.05348,0.05355,0.05345,0.05355,2461
,2017-06-01 07:30,1,0.05356,0.05358,0.05348,0.05348,1490
,2017-06-01 08:00,1,0.05348,0.05355,0.05346,0.05346,1411
,2017-06-01 08:30,1,0.05347,0.05353,0.05343,0.05351,1404
,2017-06-01 09:00,1,0.05352,0.05363,0.05352,0.05358,3024
,2017-06-01 09:30,1,0.05358,0.05376,0.05357,0.05368,4432
,2017-06-01 10:00,1,0.05369,0.05375,0.05366,0.05368,3214
,2017-06-01 10:30,1,0.05367,0.05372,0.05365,0.05368,1727
,2017-06-01 11:00,1,0.05368,0.05374,0.05365,0.05374,1753
,2017-06-01 11:30,1,0.05373,0.05375,0.0537,0.05373,1849
,2017-06-01 12:00,1,0.05373,0.05374,0.05365,0.05367,1277
,2017-06-01 12:30,1,0.05367,0.05369,0.05365,0.05367,738
,2017-06-01 13:00,1,0.05367,0.05369,0.05365,0.05366,950
,2017-06-01 13:30,1,0.05367,0.05371,0.05361,0.05367,1256
,2017-06-01 14:00,1,0.05367,0.05369,0.05364,0.05367,760
,2017-06-01 14:30,1,0.05368,0.0537,0.05347,0.05352,4618
,2017-06-01 15:00,1,0.05353,0.05359,0.05352,0.05358,681
,2017-06-01 15:30,1,0.05356,0.05356,0.05349,0.0535,262
,2017-06-01 17:00,2,0.05358,0.05358,0.0535,0.05353,325
,2017-06-01 17:30,2,0.05353,0.05353,0.0535,0.0535,60
,2017-06-01 18:00,2,0.05349,0.05349,0.05348,0.05348,66
,2017-06-01 18:30,2,0.05349,0.0535,0.05348,0.05348,33
,2017-06-01 19:00,2,0.05348,0.05355,0.05348,0.05352,161
,2017-06-01 19:30,2,0.05351,0.05355,0.05351,0.05354,70
,2017-06-01 20:00,2,0.05353,0.05357,0.05353,0.05357,28
,2017-06-01 20:30,2,0.05357,0.05359,0.05355,0.05355,18
,2017-06-01 21:00,2,0.05355,0.05356,0.05353,0.05355,49
,2017-06-01 21:30,2,0.05355,0.05356,0.05354,0.05354,24
,2017-06-01 22:00,2,0.05354,0.05354,0.05354,0.05354,2
,2017-06-01 22:30,2,0.05354,0.05359,0.05354,0.05359,14
,2017-06-01 23:00,2,0.05358,0.05358,0.05358,0.05358,78
,2017-06-01 23:30,2,0.05357,0.05359,0.05357,0.05358,4
,2017-06-02 00:00,2,0.05358,0.05362,0.05357,0.05357,133
,2017-06-02 00:30,2,0.05358,0.05358,0.05355,0.05355,56
,2017-06-02 01:00,2,0.05356,0.05356,0.05349,0.05349,68
,2017-06-02 01:30,2,0.0535,0.0535,0.05346,0.05348,487
,2017-06-02 02:00,2,0.05348,0.05348,0.05344,0.05344,248
,2017-06-02 02:30,2,0.05345,0.05349,0.05343,0.05346,316
,2017-06-02 03:00,2,0.05346,0.05348,0.05344,0.05345,300
,2017-06-02 03:30,2,0.05344,0.05345,0.05339,0.05341,469
,2017-06-02 04:00,2,0.0534,0.05343,0.05339,0.05343,228
,2017-06-02 04:30,2,0.05343,0.05343,0.05336,0.05339,370
,2017-06-02 05:00,2,0.05339,0.05342,0.05335,0.05341,352
,2017-06-02 05:30,2,0.0534,0.05348,0.05339,0.05344,671
,2017-06-02 06:00,2,0.05343,0.05344,0.05339,0.05341,200
,2017-06-02 06:30,2,0.05341,0.05347,0.05341,0.05347,448
,2017-06-02 07:00,2,0.05347,0.05357,0.05345,0.05352,1890
,2017-06-02 07:30,2,0.05352,0.05375,0.05352,0.05372,7642
,2017-06-02 08:00,2,0.05372,0.05375,0.05365,0.05373,3081
,2017-06-02 08:30,2,0.05373,0.05373,0.05366,0.05368,2340
,2017-06-02 09:00,2,0.05367,0.05375,0.05367,0.05369,2212
,2017-06-02 09:30,2,0.05369,0.05371,0.05363,0.05365,1476
,2017-06-02 10:00,2,0.05364,0.05365,0.05358,0.0536,1563
,2017-06-02 10:30,2,0.05359,0.05359,0.05342,0.05342,2183
,2017-06-02 11:00,2,0.05343,0.05349,0.05339,0.05347,1772
,2017-06-02 11:30,2,0.05346,0.05348,0.05343,0.05343,1142
,2017-06-02 12:00,2,0.05343,0.05344,0.05336,0.05338,2286
,2017-06-02 12:30,2,0.05338,0.05344,0.05337,0.0534,1973
,2017-06-02 13:00,2,0.0534,0.05341,0.05334,0.05334,1167
,2017-06-02 13:30,2,0.05333,0.05334,0.05324,0.05327,1522
,2017-06-02 14:00,2,0.05326,0.05328,0.05323,0.05328,1029
,2017-06-02 14:30,2,0.05327,0.0533,0.05325,0.05325,686
,2017-06-02 15:00,2,0.05325,0.05339,0.05325,0.05335,384
,2017-06-02 15:30,2,0.05335,0.05346,0.05335,0.05343,357
,2017-06-04 18:00,5,0.0533,0.0533,0.05325,0.05325,30
,2017-06-04 18:30,5,0.05325,0.05328,0.05324,0.05325,168
,2017-06-04 19:00,5,0.05325,0.05326,0.05323,0.05324,174
,2017-06-04 19:30,5,0.05324,0.05324,0.0532,0.0532,168
,2017-06-04 20:00,5,0.05321,0.05326,0.05321,0.05324,76
,2017-06-04 20:30,5,0.05325,0.05325,0.05312,0.05313,547
,2017-06-04 21:00,5,0.05313,0.05313,0.05306,0.05307,502
,2017-06-04 21:30,5,0.05307,0.05325,0.05301,0.05323,1374
,2017-06-04 22:00,5,0.05323,0.0537,0.05323,0.05362,2373
,2017-06-04 22:30,5,0.05361,0.05372,0.05359,0.05366,670
,2017-06-04 23:00,5,0.05367,0.0537,0.05367,0.05367,69
,2017-06-04 23:30,5,0.05369,0.05369,0.05367,0.05369,29
,2017-06-05 00:00,5,0.05369,0.05379,0.05369,0.05379,513
,2017-06-05 00:30,5,0.05379,0.05391,0.05376,0.0539,733
,2017-06-05 01:00,5,0.05391,0.05393,0.05377,0.05384,957
,2017-06-05 01:30,5,0.05385,0.05391,0.05377,0.05391,604
,2017-06-05 02:00,5,0.05392,0.05414,0.05391,0.05414,2255
,2017-06-05 02:30,5,0.05414,0.05423,0.05413,0.05422,741
,2017-06-05 03:00,5,0.05422,0.05435,0.05422,0.0543,1982
,2017-06-05 03:30,5,0.0543,0.05437,0.05421,0.05433,1272
,2017-06-05 04:00,5,0.05433,0.05436,0.0543,0.05432,249
,2017-06-05 04:30,5,0.05434,0.05435,0.05427,0.05429,640
,2017-06-05 05:00,5,0.05429,0.0543,0.05409,0.05413,1405
,2017-06-05 05:30,5,0.05414,0.05421,0.0541,0.05419,555
,2017-06-05 06:00,5,0.05421,0.05427,0.05417,0.05418,883
,2017-06-05 06:30,5,0.05419,0.05423,0.05409,0.05422,1121
,2017-06-05 07:00,5,0.05422,0.05441,0.05418,0.05437,3176
,2017-06-05 07:30,5,0.05436,0.05443,0.05425,0.05425,4860
,2017-06-05 08:00,5,0.05426,0.0543,0.05418,0.05419,2881
,2017-06-05 08:30,5,0.05419,0.05422,0.05413,0.05418,2541
,2017-06-05 09:00,5,0.05418,0.05427,0.05415,0.05422,2628
,2017-06-05 09:30,5,0.05423,0.05435,0.0542,0.05435,4499
,2017-06-05 10:00,5,0.05435,0.05437,0.05425,0.05427,3082
,2017-06-05 10:30,5,0.05427,0.05428,0.05422,0.05424,3415
,2017-06-05 11:00,5,0.05425,0.05429,0.05422,0.05424,1403
,2017-06-05 11:30,5,0.05424,0.05438,0.05424,0.05435,1751
,2017-06-05 12:00,5,0.05435,0.0544,0.05433,0.05434,1109
,2017-06-05 12:30,5,0.05434,0.05435,0.05429,0.05431,1606
,2017-06-05 13:00,5,0.05432,0.05436,0.05431,0.05433,1047
,2017-06-05 13:30,5,0.05433,0.05436,0.05432,0.05433,860
,2017-06-05 14:00,5,0.05433,0.05441,0.05433,0.05441,1261
,2017-06-05 14:30,5,0.05441,0.05445,0.05441,0.05444,873
,2017-06-05 15:00,5,0.05442,0.05442,0.05436,0.0544,152
,2017-06-05 15:30,5,0.0544,0.05441,0.05438,0.05438,168
,2017-06-05 17:00,6,0.05437,0.05442,0.05436,0.05437,663
,2017-06-05 17:30,6,0.05437,0.05438,0.05436,0.05437,136
,2017-06-05 18:00,6,0.05437,0.05438,0.05437,0.05438,6
,2017-06-05 18:30,6,0.05437,0.05438,0.05437,0.05438,19
,2017-06-05 19:00,6,0.0544,0.0544,0.05437,0.05437,48
,2017-06-05 19:30,6,0.05436,0.05438,0.05433,0.05438,167
,2017-06-05 20:00,6,0.05437,0.05441,0.05437,0.05439,105
,2017-06-05 20:30,6,0.05438,0.05438,0.05433,0.05434,187
,2017-06-05 21:00,6,0.05434,0.05435,0.05432,0.05433,148
,2017-06-05 21:30,6,0.05433,0.05435,0.05432,0.05435,150
,2017-06-05 22:00,6,0.05435,0.05435,0.05432,0.05434,40
,2017-06-05 22:30,6,0.05433,0.05434,0.05431,0.05433,54
,2017-06-05 23:00,6,0.05433,0.05434,0.05431,0.05434,111
,2017-06-05 23:30,6,0.05434,0.05435,0.05432,0.05432,148
,2017-06-06 00:00,6,0.05433,0.05434,0.05431,0.05434,62
,2017-06-06 00:30,6,0.05432,0.05432,0.05427,0.05429,262
,2017-06-06 01:00,6,0.05428,0.0543,0.05426,0.05426,278
,2017-06-06 01:30,6,0.05425,0.05432,0.05424,0.05426,525
,2017-06-06 02:00,6,0.05425,0.05428,0.05423,0.05426,755
,2017-06-06 02:30,6,0.05425,0.05428,0.05422,0.05428,274
,2017-06-06 03:00,6,0.05427,0.05429,0.05425,0.05425,237
,2017-06-06 03:30,6,0.05425,0.05429,0.0542,0.05427,476
,2017-06-06 04:00,6,0.05428,0.05433,0.05427,0.05432,341
,2017-06-06 04:30,6,0.05432,0.05432,0.05422,0.05423,585
,2017-06-06 05:00,6,0.05423,0.05426,0.05419,0.05421,486
,2017-06-06 05:30,6,0.05421,0.05421,0.05415,0.05419,299
,2017-06-06 06:00,6,0.05419,0.05425,0.05414,0.05416,747
,2017-06-06 06:30,6,0.05416,0.05427,0.05415,0.05427,786
,2017-06-06 07:00,6,0.05427,0.05434,0.05423,0.05434,2062
,2017-06-06 07:30,6,0.05434,0.05457,0.05428,0.05454,4909
,2017-06-06 08:00,6,0.05454,0.0547,0.05447,0.05468,5067
,2017-06-06 08:30,6,0.05468,0.05469,0.05459,0.05468,3954
,2017-06-06 09:00,6,0.05468,0.0547,0.05461,0.05464,3131
,2017-06-06 09:30,6,0.05464,0.05468,0.05462,0.05466,4014
,2017-06-06 10:00,6,0.05467,0.05467,0.05458,0.05459,1754
,2017-06-06 10:30,6,0.0546,0.05463,0.05457,0.05458,1259
,2017-06-06 11:00,6,0.05458,0.05465,0.05455,0.05464,1191
,2017-06-06 11:30,6,0.05465,0.05471,0.05464,0.0547,1023
,2017-06-06 12:00,6,0.05471,0.05472,0.05467,0.05468,3522
,2017-06-06 12:30,6,0.05468,0.05468,0.0546,0.05462,2108
,2017-06-06 13:00,6,0.05461,0.05469,0.0546,0.05467,1775
,2017-06-06 13:30,6,0.05467,0.05469,0.05459,0.05464,2178
,2017-06-06 14:00,6,0.05464,0.05466,0.05455,0.05461,616
,2017-06-06 14:30,6,0.05461,0.05469,0.0546,0.05465,902
,2017-06-06 15:00,6,0.05466,0.05477,0.05463,0.05477,605
,2017-06-06 15:30,6,0.05477,0.05481,0.05465,0.05467,803
,2017-06-06 17:00,7,0.0547,0.05474,0.0547,0.05474,91
,2017-06-06 17:30,7,0.05475,0.05476,0.05473,0.05473,62
,2017-06-06 18:00,7,0.05473,0.05474,0.05469,0.05469,86
,2017-06-06 18:30,7,0.05469,0.05469,0.05466,0.05468,49
,2017-06-06 19:00,7,0.05468,0.05471,0.05468,0.0547,31
,2017-06-06 19:30,7,0.0547,0.05473,0.05466,0.05466,155
,2017-06-06 20:00,7,0.05466,0.05469,0.05466,0.05466,61
,2017-06-06 20:30,7,0.05467,0.05472,0.05467,0.05471,66
,2017-06-06 21:00,7,0.05471,0.05473,0.05468,0.05472,49
,2017-06-06 21:30,7,0.05472,0.05472,0.0547,0.0547,97
,2017-06-06 22:00,7,0.05469,0.05469,0.05469,0.05469,1
,2017-06-06 22:30,7,0.05469,0.05469,0.05468,0.05468,3
,2017-06-06 23:00,7,0.05468,0.05468,0.05467,0.05467,82
,2017-06-06 23:30,7,0.05467,0.05467,0.05466,0.05466,38
,2017-06-07 00:00,7,0.05466,0.05467,0.05464,0.05467,33
,2017-06-07 00:30,7,0.05467,0.05467,0.05465,0.05466,51
,2017-06-07 01:00,7,0.05466,0.05466,0.05458,0.05458,344
,2017-06-07 01:30,7,0.05458,0.05466,0.05456,0.05463,338
,2017-06-07 02:00,7,0.05464,0.05468,0.05455,0.05457,581
,2017-06-07 02:30,7,0.05459,0.0546,0.05457,0.0546,161
,2017-06-07 03:00,7,0.0546,0.05461,0.05458,0.05461,69
,2017-06-07 03:30,7,0.05463,0.05474,0.05463,0.05467,645
,2017-06-07 04:00,7,0.05468,0.05472,0.05468,0.05472,124
,2017-06-07 04:30,7,0.05472,0.05475,0.05469,0.05471,127
,2017-06-07 05:00,7,0.05471,0.05472,0.05462,0.05463,286
,2017-06-07 05:30,7,0.05464,0.05473,0.05462,0.05473,237
,2017-06-07 06:00,7,0.05473,0.05473,0.05459,0.05462,245
,2017-06-07 06:30,7,0.05463,0.05471,0.05461,0.05465,355
,2017-06-07 07:00,7,0.05465,0.05483,0.05465,0.05481,3353
,2017-06-07 07:30,7,0.0548,0.05481,0.05468,0.05468,1581
,2017-06-07 08:00,7,0.05469,0.05474,0.05465,0.05472,2588
,2017-06-07 08:30,7,0.05472,0.05491,0.05469,0.05484,3959
,2017-06-07 09:00,7,0.05484,0.05495,0.05484,0.05492,2931
,2017-06-07 09:30,7,0.05491,0.05491,0.05472,0.05481,5438
,2017-06-07 10:00,7,0.05481,0.05489,0.05479,0.05479,2107
,2017-06-07 10:30,7,0.05479,0.05482,0.05468,0.05474,1076
,2017-06-07 11:00,7,0.05474,0.05474,0.05464,0.05466,1327
,2017-06-07 11:30,7,0.05465,0.05465,0.05456,0.05461,2340
,2017-06-07 12:00,7,0.05461,0.05471,0.05459,0.05469,1873
,2017-06-07 12:30,7,0.05471,0.05473,0.05467,0.05469,432
,2017-06-07 13:00,7,0.05469,0.05474,0.05467,0.05469,1410
,2017-06-07 13:30,7,0.05469,0.0547,0.05465,0.05467,961
,2017-06-07 14:00,7,0.05467,0.05471,0.05465,0.0547,612
,2017-06-07 14:30,7,0.05471,0.05479,0.0547,0.05479,766
,2017-06-07 15:00,7,0.05478,0.05479,0.05473,0.05474,253
,2017-06-07 15:30,7,0.05475,0.05478,0.0547,0.0547,173
,2017-06-07 17:00,8,0.05479,0.05479,0.05472,0.05472,222
,2017-06-07 17:30,8,0.05471,0.05471,0.05467,0.05469,103
,2017-06-07 18:00,8,0.0547,0.0547,0.05469,0.05469,150
,2017-06-07 18:30,8,0.05469,0.0547,0.05468,0.05468,31
,2017-06-07 19:00,8,0.0547,0.05471,0.05469,0.05469,49
,2017-06-07 19:30,8,0.05469,0.05472,0.05469,0.05472,41
,2017-06-07 20:00,8,0.05472,0.05475,0.05471,0.05475,45
,2017-06-07 20:30,8,0.05474,0.05474,0.0547,0.05472,39
,2017-06-07 21:00,8,0.05473,0.05473,0.05473,0.05473,26
,2017-06-07 21:30,8,0.05475,0.05476,0.05475,0.05476,31
,2017-06-07 22:00,8,0.05476,0.05479,0.05475,0.05475,29
,2017-06-07 22:30,8,0.05475,0.05477,0.05474,0.05474,91
,2017-06-07 23:00,8,0.05475,0.05475,0.05475,0.05475,10
,2017-06-07 23:30,8,0.05476,0.05477,0.05475,0.05477,7
,2017-06-08 00:00,8,0.05476,0.05477,0.05475,0.05477,50
,2017-06-08 00:30,8,0.05478,0.05482,0.05478,0.05478,94
,2017-06-08 01:00,8,0.05477,0.05478,0.05477,0.05478,125
,2017-06-08 01:30,8,0.05477,0.05477,0.0547,0.05475,490
,2017-06-08 02:00,8,0.05476,0.05481,0.05473,0.05474,219
,2017-06-08 02:30,8,0.05474,0.05476,0.05471,0.05475,101
,2017-06-08 03:00,8,0.05476,0.05476,0.0547,0.0547,128
,2017-06-08 03:30,8,0.05471,0.05471,0.0547,0.0547,68
,2017-06-08 04:00,8,0.0547,0.05474,0.0547,0.05474,148
,2017-06-08 04:30,8,0.05475,0.05482,0.05475,0.05481,433
,2017-06-08 05:00,8,0.0548,0.05482,0.05478,0.05482,139
,2017-06-08 05:30,8,0.05482,0.05485,0.0548,0.05485,59
,2017-06-08 06:00,8,0.05484,0.05486,0.05478,0.0548,195
,2017-06-08 06:30,8,0.0548,0.05486,0.05478,0.05483,376
,2017-06-08 07:00,8,0.05484,0.05486,0.05473,0.05476,1924
,2017-06-08 07:30,8,0.05475,0.0548,0.05469,0.05475,2484
,2017-06-08 08:00,8,0.05475,0.05493,0.05475,0.05489,2677
,2017-06-08 08:30,8,0.05489,0.05498,0.05487,0.05492,3615
,2017-06-08 09:00,8,0.05491,0.05492,0.05479,0.05482,2281
,2017-06-08 09:30,8,0.05482,0.05489,0.05481,0.05482,2026
,2017-06-08 10:00,8,0.05482,0.0549,0.0548,0.0549,1229
,2017-06-08 10:30,8,0.0549,0.05496,0.0549,0.05493,1189
,2017-06-08 11:00,8,0.05493,0.05493,0.05483,0.05484,2836
,2017-06-08 11:30,8,0.05484,0.05485,0.0548,0.05485,692
,2017-06-08 12:00,8,0.05485,0.05487,0.05482,0.05487,594
,2017-06-08 12:30,8,0.05487,0.05497,0.05487,0.05495,3524
,2017-06-08 13:00,8,0.05495,0.05495,0.05485,0.05485,1023
,2017-06-08 13:30,8,0.05486,0.05488,0.05481,0.05486,932
,2017-06-08 14:00,8,0.05486,0.0549,0.05484,0.05487,368
,2017-06-08 14:30,8,0.05487,0.0549,0.05485,0.0549,993
,2017-06-08 15:00,8,0.05489,0.05494,0.05489,0.0549,345
,2017-06-08 15:30,8,0.05491,0.05492,0.05486,0.05486,224
,2017-06-08 17:00,9,0.0548,0.05485,0.05478,0.05484,223
,2017-06-08 17:30,9,0.05485,0.05485,0.05484,0.05484,42
,2017-06-08 18:00,9,0.05485,0.05487,0.0548,0.05483,168
,2017-06-08 18:30,9,0.05481,0.05482,0.0548,0.05482,30
,2017-06-08 19:00,9,0.05482,0.05485,0.05482,0.05484,66
,2017-06-08 19:30,9,0.05486,0.05486,0.05483,0.05484,27
,2017-06-08 20:00,9,0.05485,0.05492,0.05485,0.05492,94
,2017-06-08 20:30,9,0.05491,0.05493,0.05491,0.05491,22
,2017-06-08 21:00,9,0.05492,0.05494,0.05487,0.05491,103
,2017-06-08 21:30,9,0.05491,0.05491,0.05487,0.05489,78
,2017-06-08 22:00,9,0.05488,0.05488,0.05488,0.05488,6
,2017-06-08 22:30,9,0.05488,0.05493,0.05487,0.05489,306
,2017-06-08 23:00,9,0.05489,0.05493,0.05489,0.05491,65
,2017-06-08 23:30,9,0.0549,0.05492,0.0549,0.05492,20
,2017-06-09 00:00,9,0.05493,0.05495,0.05493,0.05495,21
,2017-06-09 00:30,9,0.05493,0.05493,0.0549,0.0549,44
,2017-06-09 01:00,9,0.05491,0.05492,0.05485,0.05485,111
,2017-06-09 01:30,9,0.05486,0.05487,0.05478,0.05485,406
,2017-06-09 02:00,9,0.05485,0.0549,0.05484,0.05488,218
,2017-06-09 02:30,9,0.05488,0.0549,0.05481,0.05482,184
,2017-06-09 03:00,9,0.05481,0.05484,0.05481,0.05483,72
,2017-06-09 03:30,9,0.05482,0.05489,0.05482,0.05484,117
,2017-06-09 04:00,9,0.05483,0.05483,0.05476,0.05479,195
,2017-06-09 04:30,9,0.0548,0.0548,0.05475,0.05479,152
,2017-06-09 05:00,9,0.0548,0.0549,0.0548,0.05489,207
,2017-06-09 05:30,9,0.0549,0.05492,0.05488,0.05489,136
,2017-06-09 06:00,9,0.0549,0.05493,0.0549,0.05493,155
,2017-06-09 06:30,9,0.05494,0.05494,0.05487,0.05487,350
,2017-06-09 07:00,9,0.05488,0.05492,0.05483,0.0549,894
,2017-06-09 07:30,9,0.0549,0.05493,0.05483,0.05484,1217
,2017-06-09 08:00,9,0.05483,0.05487,0.05483,0.05485,1751
,2017-06-09 08:30,9,0.05484,0.05485,0.05478,0.05484,2946
,2017-06-09 09:00,9,0.05484,0.05486,0.0548,0.0548,1383
,2017-06-09 09:30,9,0.0548,0.05496,0.0548,0.05495,1760
,2017-06-09 10:00,9,0.05495,0.05495,0.05489,0.05494,2254
,2017-06-09 10:30,9,0.05494,0.05495,0.05489,0.05492,1176
,2017-06-09 11:00,9,0.05492,0.05495,0.0549,0.05493,885
,2017-06-09 11:30,9,0.05494,0.05506,0.05493,0.05506,3155
,2017-06-09 12:00,9,0.05505,0.05514,0.05503,0.05507,2955
,2017-06-09 12:30,9,0.05507,0.0551,0.05496,0.05501,2071
,2017-06-09 13:00,9,0.05501,0.05508,0.05499,0.05501,866
,2017-06-09 13:30,9,0.05501,0.05501,0.05481,0.0549,3273
,2017-06-09 14:00,9,0.05489,0.05503,0.05489,0.05503,1817
,2017-06-09 14:30,9,0.05503,0.05503,0.05497,0.055,1022
,2017-06-09 15:00,9,0.05499,0.05503,0.05497,0.05501,384
,2017-06-09 15:30,9,0.05501,0.05508,0.05496,0.05499,376
,2017-06-11 17:00,12,0.05508,0.05508,0.05501,0.05502,279
,2017-06-11 17:30,12,0.05503,0.05508,0.05503,0.05505,100
,2017-06-11 18:00,12,0.05506,0.05506,0.05505,0.05506,25
,2017-06-11 18:30,12,0.05506,0.05506,0.05504,0.05504,21
,2017-06-11 19:00,12,0.05504,0.05504,0.05499,0.05499,135
,2017-06-11 19:30,12,0.05499,0.05499,0.05497,0.05498,31
,2017-06-11 20:00,12,0.05498,0.05498,0.05496,0.05496,32
,2017-06-11 20:30,12,0.05496,0.05496,0.05495,0.05496,54
,2017-06-11 21:00,12,0.05496,0.05497,0.05495,0.05495,104
,2017-06-11 21:30,12,0.05495,0.05501,0.05495,0.05499,125
,2017-06-11 22:00,12,0.05497,0.05498,0.05497,0.05498,39
,2017-06-11 22:30,12,0.05498,0.05498,0.05497,0.05498,36
,2017-06-11 23:00,12,0.05498,0.05498,0.05495,0.05497,48
,2017-06-11 23:30,12,0.05496,0.05496,0.05495,0.05496,18
,2017-06-12 00:00,12,0.05496,0.05496,0.05495,0.05495,17
,2017-06-12 00:30,12,0.05494,0.05498,0.05494,0.05494,80
,2017-06-12 01:00,12,0.05496,0.05498,0.05495,0.05497,135
,2017-06-12 01:30,12,0.05497,0.05497,0.05491,0.05493,256
,2017-06-12 02:00,12,0.05493,0.05496,0.05491,0.05492,509
,2017-06-12 02:30,12,0.05492,0.05496,0.05492,0.05493,139
,2017-06-12 03:00,12,0.05494,0.05494,0.05491,0.05491,178
,2017-06-12 03:30,12,0.05491,0.05493,0.05489,0.05489,218
,2017-06-12 04:00,12,0.05488,0.05497,0.05488,0.05497,531
,2017-06-12 04:30,12,0.05497,0.05499,0.05489,0.05489,323
,2017-06-12 05:00,12,0.05489,0.0549,0.05487,0.05489,242
,2017-06-12 05:30,12,0.05489,0.05493,0.05488,0.05488,161
,2017-06-12 06:00,12,0.05488,0.05495,0.05488,0.05493,157
,2017-06-12 06:30,12,0.05494,0.05497,0.0549,0.05491,390
,2017-06-12 07:00,12,0.05493,0.05503,0.05493,0.05497,988
,2017-06-12 07:30,12,0.05496,0.05496,0.05489,0.0549,1513
,2017-06-12 08:00,12,0.0549,0.05498,0.05489,0.05496,1553
,2017-06-12 08:30,12,0.05498,0.05499,0.05487,0.05488,2368
,2017-06-12 09:00,12,0.05488,0.05495,0.05487,0.05493,1019
,2017-06-12 09:30,12,0.05493,0.05499,0.05491,0.05499,1340
,2017-06-12 10:00,12,0.05499,0.05503,0.05497,0.055,944
,2017-06-12 10:30,12,0.05499,0.05499,0.05494,0.05497,1079
,2017-06-12 11:00,12,0.05497,0.05499,0.05494,0.05499,447
,2017-06-12 11:30,12,0.05499,0.055,0.05495,0.05496,880
,2017-06-12 12:00,12,0.05496,0.055,0.05495,0.05499,1804
,2017-06-12 12:30,12,0.055,0.05502,0.05498,0.05501,848
,2017-06-12 13:00,12,0.055,0.05503,0.05496,0.05497,1425
,2017-06-12 13:30,12,0.05498,0.0551,0.05498,0.05509,1231
,2017-06-12 14:00,12,0.05508,0.05509,0.05502,0.05504,799
,2017-06-12 14:30,12,0.05504,0.05515,0.05504,0.05514,716
,2017-06-12 15:00,12,0.05513,0.05513,0.05508,0.05511,268
,2017-06-12 15:30,12,0.0551,0.0551,0.05506,0.05509,102
,2017-06-12 17:00,13,0.05509,0.05509,0.05508,0.05508,254
,2017-06-12 17:30,13,0.05509,0.05509,0.05508,0.05509,227
,2017-06-12 18:00,13,0.05509,0.05509,0.05508,0.05509,13
,2017-06-12 18:30,13,0.05509,0.05511,0.05508,0.05511,82
,2017-06-12 19:00,13,0.0551,0.05513,0.0551,0.05513,124
,2017-06-12 19:30,13,0.05512,0.05512,0.05503,0.05503,308
,2017-06-12 20:00,13,0.05504,0.05509,0.05504,0.05505,134
,2017-06-12 20:30,13,0.05505,0.05508,0.05504,0.05504,130
,2017-06-12 21:00,13,0.05505,0.0551,0.05503,0.0551,109
,2017-06-12 21:30,13,0.05509,0.05511,0.05509,0.05511,268
,2017-06-12 22:00,13,0.0551,0.0551,0.0551,0.0551,17
,2017-06-12 22:30,13,0.0551,0.05511,0.0551,0.05511,147
,2017-06-12 23:00,13,0.05511,0.05512,0.0551,0.0551,128
,2017-06-12 23:30,13,0.05511,0.05512,0.0551,0.0551,10
,2017-06-13 00:00,13,0.0551,0.05511,0.05509,0.0551,34
,2017-06-13 00:30,13,0.0551,0.05511,0.05509,0.05511,11
,2017-06-13 01:00,13,0.05511,0.05513,0.05511,0.05513,218
,2017-06-13 01:30,13,0.05513,0.05514,0.05507,0.05507,225
,2017-06-13 02:00,13,0.05508,0.0551,0.05506,0.05507,105
,2017-06-13 02:30,13,0.05508,0.05513,0.05508,0.05511,168
,2017-06-13 03:00,13,0.05511,0.05511,0.05506,0.05509,133
,2017-06-13 03:30,13,0.05507,0.05507,0.05501,0.05504,208
,2017-06-13 04:00,13,0.05504,0.05509,0.05504,0.05507,281
,2017-06-13 04:30,13,0.05507,0.05512,0.05507,0.05511,192
,2017-06-13 05:00,13,0.0551,0.05513,0.05509,0.05513,171
,2017-06-13 05:30,13,0.05512,0.05515,0.05511,0.05514,398
,2017-06-13 06:00,13,0.05514,0.05524,0.05513,0.05513,1979
,2017-06-13 06:30,13,0.05513,0.05519,0.05512,0.05514,990
,2017-06-13 07:00,13,0.05513,0.05519,0.05513,0.05514,866
,2017-06-13 07:30,13,0.05514,0.05515,0.05506,0.05508,1355
,2017-06-13 08:00,13,0.05508,0.05517,0.05508,0.05515,1071
,2017-06-13 08:30,13,0.05515,0.05521,0.05514,0.05517,2029
,2017-06-13 09:00,13,0.05518,0.05529,0.05518,0.05527,2871
,2017-06-13 09:30,13,0.05527,0.05529,0.05523,0.05527,2505
,2017-06-13 10:00,13,0.05527,0.05533,0.05526,0.05531,1707
,2017-06-13 10:30,13,0.05531,0.05533,0.05526,0.05526,953
,2017-06-13 11:00,13,0.05526,0.0553,0.05526,0.05528,760
,2017-06-13 11:30,13,0.05528,0.05539,0.05528,0.05538,1305
,2017-06-13 12:00,13,0.05538,0.05542,0.05533,0.05536,1150
,2017-06-13 12:30,13,0.05536,0.05537,0.05534,0.05534,349
,2017-06-13 13:00,13,0.05534,0.05535,0.05532,0.05533,509
,2017-06-13 13:30,13,0.05533,0.05534,0.0553,0.05533,606
,2017-06-13 14:00,13,0.05533,0.05536,0.05532,0.05534,371
,2017-06-13 14:30,13,0.05534,0.05536,0.05531,0.05532,276
,2017-06-13 15:00,13,0.05533,0.05534,0.05529,0.05532,141
,2017-06-13 15:30,13,0.05532,0.05536,0.05532,0.05533,72
,2017-06-13 17:00,14,0.05536,0.05537,0.05535,0.05537,41
,2017-06-13 17:30,14,0.05537,0.05537,0.05535,0.05535,27
,2017-06-13 18:00,14,0.05535,0.05536,0.05535,0.05536,17
,2017-06-13 18:30,14,0.05535,0.05536,0.05532,0.05532,24
,2017-06-13 19:00,14,0.05533,0.05536,0.05531,0.05534,74
,2017-06-13 19:30,14,0.05534,0.05538,0.05533,0.05537,69
,2017-06-13 20:00,14,0.05538,0.05539,0.05537,0.05538,77
,2017-06-13 20:30,14,0.05537,0.05539,0.05537,0.05538,24
,2017-06-13 21:00,14,0.05538,0.05539,0.05537,0.05537,48
,2017-06-13 21:30,14,0.05536,0.05536,0.05535,0.05536,25
,2017-06-13 22:00,14,0.05536,0.05538,0.05533,0.05538,106
,2017-06-13 22:30,14,0.05538,0.05539,0.05536,0.05539,111
,2017-06-13 23:00,14,0.05538,0.05538,0.05538,0.05538,3
,2017-06-13 23:30,14,0.05538,0.0554,0.05538,0.0554,21
,2017-06-14 00:00,14,0.0554,0.05546,0.0554,0.05545,82
,2017-06-14 00:30,14,0.05543,0.05545,0.05542,0.05544,93
,2017-06-14 01:00,14,0.05545,0.05546,0.05543,0.05545,239
,2017-06-14 01:30,14,0.05545,0.05545,0.05541,0.05542,107
,2017-06-14 02:00,14,0.05542,0.05544,0.05538,0.0554,270
,2017-06-14 02:30,14,0.0554,0.05542,0.05537,0.05542,175
,2017-06-14 03:00,14,0.05543,0.05548,0.05543,0.05543,213
,2017-06-14 03:30,14,0.05543,0.05545,0.05537,0.05538,190
,2017-06-14 04:00,14,0.05538,0.0554,0.05537,0.0554,166
,2017-06-14 04:30,14,0.0554,0.0554,0.05537,0.05539,68
,2017-06-14 05:00,14,0.05539,0.0554,0.05537,0.0554,47
,2017-06-14 05:30,14,0.0554,0.05542,0.05536,0.05536,246
,2017-06-14 06:00,14,0.05537,0.05547,0.05537,0.05545,556
,2017-06-14 06:30,14,0.05545,0.05545,0.05537,0.05539,651
,2017-06-14 07:00,14,0.05537,0.05545,0.05536,0.05545,1348
,2017-06-14 07:30,14,0.05545,0.0557,0.05544,0.05562,8694
,2017-06-14 08:00,14,0.05561,0.05569,0.05558,0.0556,3130
,2017-06-14 08:30,14,0.0556,0.05565,0.05559,0.05565,2198
,2017-06-14 09:00,14,0.05565,0.05575,0.05565,0.0557,3575
,2017-06-14 09:30,14,0.05571,0.05577,0.05559,0.05577,9405
,2017-06-14 10:00,14,0.05577,0.05579,0.05567,0.05568,3729
,2017-06-14 10:30,14,0.05568,0.05574,0.05567,0.05573,1104
,2017-06-14 11:00,14,0.05572,0.05575,0.0557,0.05573,960
,2017-06-14 11:30,14,0.05573,0.05574,0.05568,0.05569,953
,2017-06-14 12:00,14,0.05569,0.0557,0.05564,0.05569,1328
,2017-06-14 12:30,14,0.05569,0.05576,0.05568,0.05574,1649
,2017-06-14 13:00,14,0.05574,0.05582,0.05564,0.05575,3558
,2017-06-14 13:30,14,0.05575,0.05577,0.05558,0.05559,4925
,2017-06-14 14:00,14,0.05558,0.05564,0.05544,0.05546,3595
,2017-06-14 14:30,14,0.05546,0.05567,0.05545,0.05567,2343
,2017-06-14 15:00,14,0.05566,0.05575,0.05565,0.05574,494
,2017-06-14 15:30,14,0.05573,0.05578,0.05573,0.05576,220
,2017-06-14 17:00,15,0.05571,0.05575,0.05568,0.05573,110
,2017-06-14 17:30,15,0.05574,0.05575,0.05567,0.05567,292
,2017-06-14 18:00,15,0.0557,0.05572,0.05568,0.05572,34
,2017-06-14 18:30,15,0.05572,0.05573,0.05572,0.05573,3
,2017-06-14 19:00,15,0.05573,0.05574,0.05569,0.05572,38
,2017-06-14 19:30,15,0.05569,0.05571,0.05569,0.0557,7
,2017-06-14 20:00,15,0.0557,0.05574,0.05569,0.05574,66
,2017-06-14 20:30,15,0.05573,0.05574,0.05569,0.05569,148
,2017-06-14 21:00,15,0.05569,0.0557,0.05569,0.05569,132
,2017-06-14 21:30,15,0.05571,0.05572,0.0557,0.0557,4
,2017-06-14 22:00,15,0.05569,0.0557,0.05568,0.0557,22
,2017-06-14 22:30,15,0.05571,0.05571,0.05571,0.05571,1
,2017-06-14 23:00,15,0.05573,0.05573,0.05572,0.05572,4
,2017-06-14 23:30,15,0.05574,0.05576,0.05574,0.05575,61
,2017-06-15 00:00,15,0.05576,0.05577,0.05571,0.05571,105
,2017-06-15 00:30,15,0.0557,0.05571,0.05568,0.0557,31
,2017-06-15 01:00,15,0.0557,0.0557,0.05562,0.05562,263
,2017-06-15 01:30,15,0.05562,0.05565,0.0556,0.0556,296
,2017-06-15 02:00,15,0.05561,0.05569,0.05554,0.05555,1334
,2017-06-15 02:30,15,0.05555,0.05558,0.05548,0.05548,555
,2017-06-15 03:00,15,0.05548,0.0555,0.05541,0.05542,363
,2017-06-15 03:30,15,0.05544,0.05547,0.05538,0.05542,718
,2017-06-15 04:00,15,0.05541,0.05543,0.05538,0.05538,326
,2017-06-15 04:30,15,0.05538,0.05539,0.05525,0.05528,727
,2017-06-15 05:00,15,0.05528,0.05534,0.05527,0.05534,1297
,2017-06-15 05:30,15,0.05534,0.05537,0.05525,0.05526,428
,2017-06-15 06:00,15,0.05528,0.0553,0.05521,0.05526,825
,2017-06-15 06:30,15,0.05526,0.05532,0.05524,0.05525,669
,2017-06-15 07:00,15,0.05526,0.05533,0.05519,0.05524,1528
,2017-06-15 07:30,15,0.05524,0.05525,0.05511,0.05514,2683
,2017-06-15 08:00,15,0.05515,0.05525,0.05515,0.05525,2279
,2017-06-15 08:30,15,0.05524,0.05525,0.05513,0.05514,2119
,2017-06-15 09:00,15,0.05513,0.05516,0.05506,0.05512,1982
,2017-06-15 09:30,15,0.05512,0.0552,0.0551,0.05515,2045
,2017-06-15 10:00,15,0.05516,0.05527,0.05513,0.05526,1247
,2017-06-15 10:30,15,0.05527,0.05528,0.05524,0.05525,765
,2017-06-15 11:00,15,0.05525,0.0553,0.05522,0.05529,1506
,2017-06-15 11:30,15,0.05529,0.05537,0.05529,0.05535,1034
,2017-06-15 12:00,15,0.05535,0.05536,0.05532,0.05534,978
,2017-06-15 12:30,15,0.05534,0.05537,0.05529,0.05529,551
,2017-06-15 13:00,15,0.05529,0.05533,0.05529,0.05529,1161
,2017-06-15 13:30,15,0.0553,0.05533,0.05529,0.05532,705
,2017-06-15 14:00,15,0.05531,0.05542,0.05531,0.0554,643
,2017-06-15 14:30,15,0.0554,0.05545,0.05536,0.0554,807
,2017-06-15 15:00,15,0.05541,0.05542,0.0553,0.05541,102
,2017-06-15 15:30,15,0.05542,0.05547,0.05537,0.05537,300
,2017-06-15 17:00,16,0.0554,0.0554,0.05538,0.05538,9
,2017-06-15 17:30,16,0.0554,0.0554,0.05538,0.05538,3
,2017-06-15 18:00,16,0.05539,0.05541,0.05539,0.05541,7
,2017-06-15 18:30,16,0.05542,0.05544,0.05542,0.05544,5
,2017-06-15 19:00,16,0.05539,0.05542,0.05539,0.05542,10
,2017-06-15 19:30,16,0.05545,0.05546,0.05545,0.05546,6
,2017-06-15 20:30,16,0.05547,0.05547,0.05545,0.05547,13
,2017-06-15 21:00,16,0.05545,0.05545,0.0554,0.0554,6
,2017-06-15 23:00,16,0.05538,0.05538,0.05534,0.05537,23
,2017-06-15 23:30,16,0.05539,0.05539,0.05539,0.05539,10
,2017-06-16 00:00,16,0.05539,0.05539,0.05529,0.05529,41
,2017-06-16 00:30,16,0.0553,0.05533,0.05528,0.0553,67
,2017-06-16 01:00,16,0.0553,0.05534,0.05528,0.05534,88
,2017-06-16 01:30,16,0.05535,0.05537,0.05535,0.05536,44
,2017-06-16 02:00,16,0.05538,0.05548,0.05538,0.05547,60
,2017-06-16 02:30,16,0.05547,0.05549,0.05546,0.05548,73
,2017-06-16 03:00,16,0.0555,0.05553,0.05548,0.0555,298
,2017-06-16 03:30,16,0.05548,0.05561,0.05548,0.0556,180
,2017-06-16 04:00,16,0.0556,0.05565,0.05558,0.05558,154
,2017-06-16 04:30,16,0.05556,0.05557,0.05553,0.05553,17
,2017-06-16 05:00,16,0.05561,0.05561,0.05561,0.05561,1
,2017-06-16 05:30,16,0.05562,0.05562,0.0556,0.0556,6
,2017-06-16 06:00,16,0.05559,0.05565,0.05559,0.05563,7
,2017-06-16 06:30,16,0.05562,0.05565,0.0556,0.0556,23
,2017-06-16 07:00,16,0.05557,0.0556,0.05555,0.05555,268
,2017-06-16 07:30,16,0.05555,0.05567,0.05555,0.05558,174
,2017-06-16 08:00,16,0.05557,0.05558,0.05552,0.05553,56
,2017-06-16 08:30,16,0.05552,0.05556,0.05549,0.05554,299
,2017-06-16 09:00,16,0.05554,0.05568,0.05554,0.05567,150
,2017-06-16 09:30,16,0.05566,0.05572,0.05565,0.05572,889
,2017-06-16 10:00,16,0.05574,0.05579,0.05572,0.05578,397
,2017-06-16 10:30,16,0.0558,0.05581,0.05576,0.0558,536
,2017-06-16 11:00,16,0.0558,0.0558,0.05572,0.05573,186
,2017-06-16 11:30,16,0.05575,0.05576,0.05574,0.05576,20
,2017-06-16 12:00,16,0.05577,0.05579,0.05576,0.05579,15
,2017-06-16 12:30,16,0.05578,0.05584,0.05578,0.05584,46
,2017-06-16 13:00,16,0.05582,0.05584,0.05579,0.05584,318
,2017-06-16 13:30,16,0.05583,0.05585,0.05582,0.05582,58
,2017-06-16 14:00,16,0.05583,0.05585,0.05583,0.05585,8
,2017-06-16 14:30,16,0.05583,0.05584,0.05578,0.05579,49
,2017-06-16 15:00,16,0.05576,0.05582,0.05574,0.05579,208
,2017-06-16 15:30,16,0.05583,0.05585,0.05581,0.05583,61
,2017-06-18 19:00,19,0.05582,0.05582,0.05582,0.05582,2
,2017-06-19 02:30,19,0.0557,0.05571,0.05568,0.05571,6
,2017-06-19 03:30,19,0.05567,0.05567,0.05567,0.05567,1
,2017-06-19 04:00,19,0.05573,0.05573,0.05573,0.05573,2
,2017-06-19 05:00,19,0.0557,0.0557,0.05568,0.05568,13
,2017-06-19 06:00,19,0.05577,0.0558,0.05577,0.05579,54
,2017-06-19 06:30,19,0.05578,0.05578,0.05566,0.05566,3
,2017-06-19 07:00,19,0.05568,0.05569,0.05568,0.05568,30
,2017-06-19 07:30,19,0.05557,0.05568,0.05557,0.05562,243
,2017-06-19 08:30,19,0.05572,0.05572,0.05572,0.05572,8