,2015-09-17 09:00,17,0.0592,0.0592,0.0592,0.0592,35
,2015-12-03 10:30,3,0.05905,0.05905,0.05905,0.05905,2
,2015-12-07 09:00,7,0.05865,0.05865,0.05865,0.05865,1
,2015-12-10 11:00,10,0.05775,0.05775,0.05775,0.05775,1
,2015-12-11 08:30,11,0.05685,0.05685,0.05685,0.05685,1
,2015-12-14 11:30,14,0.05694,0.05694,0.05694,0.05694,2
,2015-12-15 04:30,15,0.05735,0.05735,0.05735,0.05735,1
,2015-12-16 11:30,16,0.05764,0.05764,0.05764,0.05764,1
,2015-12-16 13:30,16,0.05825,0.05826,0.05821,0.05821,8
,2015-12-16 14:30,16,0.0582,0.0582,0.0582,0.0582,2
,2015-12-22 13:30,22,0.05748,0.05748,0.05748,0.05748,1
,2015-12-24 11:00,24,0.0572,0.0572,0.0572,0.0572,1
,2015-12-29 11:30,29,0.05741,0.05741,0.05741,0.05741,1
,2015-12-30 10:30,30,0.05705,0.05705,0.05705,0.05705,1
,2015-12-30 13:30,30,0.0569,0.0569,0.0569,0.0569,1
,2016-01-04 03:30,4,0.05715,0.05715,0.05715,0.05715,2
,2016-01-04 09:30,4,0.05695,0.05695,0.05695,0.05695,1
,2016-01-06 09:30,6,0.05665,0.05665,0.05665,0.05665,1
,2016-01-07 10:00,7,0.05613,0.05613,0.05613,0.05613,1
,2016-01-07 12:30,7,0.05585,0.05585,0.05585,0.05585,1
,2016-01-07 13:30,7,0.05575,0.05575,0.0556,0.0556,6
,2016-01-07 15:00,7,0.0555,0.0555,0.0555,0.0555,1
,2016-01-08 07:30,8,0.05575,0.05575,0.05575,0.05575,1
,2016-01-08 09:00,8,0.05525,0.05525,0.05525,0.05525,1
,2016-01-08 10:30,8,0.05522,0.05522,0.05521,0.05521,29
,2016-01-08 11:30,8,0.05523,0.05523,0.05523,0.05523,1
,2016-01-08 14:00,8,0.05527,0.05527,0.05527,0.05527,3
,2016-01-08 14:30,8,0.05525,0.05525,0.05525,0.05525,3
,2016-01-11 08:30,11,0.05545,0.05545,0.05545,0.05545,1
,2016-01-12 08:30,12,0.05579,0.05579,0.05579,0.05579,3
,2016-01-12 10:00,12,0.0551,0.0551,0.0551,0.0551,4
,2016-01-12 10:30,12,0.05521,0.05521,0.05521,0.05521,6
,2016-01-12 13:30,12,0.0553,0.0553,0.0553,0.0553,3
,2016-01-13 11:30,13,0.05538,0.05538,0.05537,0.05537,3
,2016-01-13 12:00,13,0.05534,0.05534,0.05533,0.05533,37
,2016-01-14 03:30,14,0.05513,0.05513,0.05512,0.05512,18
,2016-01-14 09:00,14,0.05508,0.05527,0.05508,0.05527,9
,2016-01-14 09:30,14,0.05527,0.05539,0.05525,0.05534,57
,2016-01-14 11:00,14,0.05532,0.05532,0.05531,0.05531,21
,2016-01-14 12:30,14,0.05539,0.05542,0.05539,0.05541,12
,2016-01-14 13:00,14,0.0554,0.0554,0.05534,0.05534,16
,2016-01-14 13:30,14,0.05533,0.05533,0.05532,0.05532,12
,2016-01-14 14:30,14,0.05526,0.05526,0.05526,0.05526,5
,2016-01-15 07:00,15,0.05456,0.05457,0.05456,0.05457,5
,2016-01-15 09:00,15,0.05455,0.05455,0.05455,0.05455,1
,2016-01-15 13:30,15,0.05426,0.05426,0.05426,0.05426,4
,2016-01-15 15:00,15,0.05417,0.05417,0.05417,0.05417,3
,2016-01-17 18:00,19,0.05411,0.05411,0.05408,0.05408,8
,2016-01-18 09:30,19,0.05425,0.05425,0.05425,0.05425,4
,2016-01-19 04:30,19,0.05473,0.05473,0.05473,0.05473,4
,2016-01-20 10:30,20,0.05322,0.05322,0.0532,0.0532,11
,2016-01-21 09:30,21,0.05353,0.05353,0.05353,0.05353,40
,2016-01-21 10:30,21,0.05361,0.05361,0.05361,0.05361,1
,2016-01-21 11:30,21,0.05359,0.05359,0.05359,0.05359,1
,2016-01-21 13:00,21,0.0529,0.0529,0.05283,0.05283,8
,2016-01-21 13:30,21,0.05281,0.05281,0.05281,0.05281,6
,2016-01-21 14:00,21,0.0528,0.0528,0.0528,0.0528,382
,2016-01-21 14:30,21,0.0528,0.05285,0.0528,0.05284,144
,2016-01-21 15:00,21,0.05282,0.05282,0.05282,0.05282,113
,2016-01-25 14:00,25,0.05324,0.05324,0.05321,0.05321,3
,2016-01-28 08:00,28,0.05425,0.05425,0.05425,0.05425,1
,2016-01-28 12:30,28,0.05423,0.05424,0.05423,0.05424,125
,2016-01-28 15:30,28,0.05406,0.05406,0.05406,0.05406,4
,2016-01-29 08:00,29,0.05435,0.05435,0.05435,0.05435,2
,2016-01-29 09:30,29,0.05442,0.05442,0.05442,0.05442,100
,2016-01-29 10:30,29,0.05437,0.05438,0.05437,0.05438,6
,2016-01-29 13:30,29,0.05463,0.05467,0.05463,0.05467,125
,2016-01-31 19:30,1,0.05456,0.05456,0.05456,0.05456,5
,2016-02-02 08:00,2,0.05383,0.05383,0.05382,0.05382,4
,2016-02-02 11:00,2,0.05352,0.05352,0.05352,0.05352,1
,2016-02-03 04:30,3,0.05355,0.05355,0.05355,0.05355,1
,2016-02-03 06:00,3,0.05394,0.05394,0.05394,0.05394,3
,2016-02-03 07:30,3,0.05391,0.05393,0.05391,0.05392,37
,2016-02-03 09:30,3,0.05341,0.05341,0.05341,0.05341,2
,2016-02-03 10:30,3,0.05385,0.05385,0.05385,0.05385,2
,2016-02-03 12:30,3,0.05414,0.05414,0.05414,0.05414,1
,2016-02-04 07:30,4,0.05468,0.05468,0.05468,0.05468,1
,2016-02-04 08:30,4,0.05473,0.05473,0.05473,0.05473,1
,2016-02-04 09:00,4,0.05459,0.05459,0.05456,0.05456,40
,2016-02-04 10:30,4,0.05431,0.05438,0.05431,0.05438,3
,2016-02-04 11:30,4,0.0543,0.0543,0.0543,0.0543,1
,2016-02-04 12:30,4,0.05421,0.05422,0.05419,0.05421,66
,2016-02-05 02:30,5,0.0542,0.0542,0.0542,0.0542,1
,2016-02-05 09:00,5,0.05397,0.05397,0.05397,0.05397,1
,2016-02-08 05:00,8,0.05348,0.05348,0.05348,0.05348,1
,2016-02-08 06:30,8,0.05322,0.05322,0.05322,0.05322,2
,2016-02-08 07:30,8,0.05315,0.05315,0.05315,0.05315,1
,2016-02-08 08:00,8,0.05325,0.05325,0.05325,0.05325,2
,2016-02-08 09:30,8,0.05302,0.05302,0.05301,0.05301,4
,2016-02-08 11:00,8,0.05316,0.05317,0.05316,0.05317,6
,2016-02-08 11:30,8,0.05298,0.05298,0.05298,0.05298,37
,2016-02-08 13:30,8,0.05279,0.05279,0.05279,0.05279,1
,2016-02-08 14:00,8,0.053,0.05301,0.053,0.05301,13
,2016-02-08 14:30,8,0.05305,0.05306,0.05304,0.05306,10
,2016-02-08 15:30,8,0.05308,0.05308,0.05308,0.05308,4
,2016-02-09 07:00,9,0.0525,0.0525,0.0525,0.0525,1
,2016-02-11 05:00,11,0.052,0.052,0.052,0.052,1
,2016-02-11 06:00,11,0.0518,0.0518,0.0518,0.0518,1
,2016-02-11 08:00,11,0.05198,0.05198,0.05198,0.05198,4
,2016-02-11 08:30,11,0.05191,0.05204,0.05191,0.05204,4
,2016-02-11 09:30,11,0.05192,0.05205,0.05173,0.05173,81
,2016-02-11 12:30,11,0.0514,0.0514,0.0514,0.0514,1
,2016-02-11 13:00,11,0.0513,0.0513,0.05111,0.05111,6
,2016-02-11 13:30,11,0.05145,0.05156,0.05145,0.05156,3
,2016-02-11 17:00,12,0.05181,0.05181,0.05181,0.05181,15
,2016-02-11 21:30,12,0.05175,0.05181,0.05175,0.05181,31
,2016-02-12 02:30,12,0.05194,0.05194,0.05194,0.05194,4
,2016-02-12 03:00,12,0.05194,0.05194,0.05194,0.05194,36
,2016-02-12 08:30,12,0.05189,0.05206,0.05188,0.05206,5
,2016-02-12 10:30,12,0.05229,0.05229,0.05229,0.05229,3
,2016-02-12 11:00,12,0.05217,0.05217,0.05217,0.05217,2
,2016-02-12 13:00,12,0.05245,0.05245,0.0524,0.0524,60
,2016-02-14 23:00,16,0.05265,0.05265,0.05265,0.05265,2
,2016-02-15 00:30,16,0.05263,0.05263,0.05263,0.05263,1
,2016-02-15 01:30,16,0.05239,0.05239,0.05239,0.05239,3
,2016-02-15 07:00,16,0.05259,0.05259,0.05259,0.05259,2
,2016-02-15 09:00,16,0.05257,0.05257,0.05254,0.05254,4
,2016-02-15 09:30,16,0.05262,0.05262,0.05262,0.05262,49
,2016-02-15 10:00,16,0.05262,0.05262,0.05259,0.05259,4
,2016-02-15 10:30,16,0.05261,0.05261,0.05261,0.05261,1
,2016-02-15 18:00,16,0.05264,0.05264,0.05264,0.05264,1
,2016-02-16 07:00,16,0.05264,0.05264,0.05264,0.05264,1
,2016-02-16 07:30,16,0.05274,0.05274,0.05274,0.05274,2
,2016-02-16 08:00,16,0.05287,0.05287,0.05287,0.05287,2
,2016-02-16 08:30,16,0.05272,0.05272,0.05271,0.05271,2
,2016-02-16 09:00,16,0.05274,0.05274,0.05268,0.05268,102
,2016-02-16 10:00,16,0.05252,0.05252,0.05252,0.05252,1
,2016-02-16 12:30,16,0.05261,0.05261,0.05258,0.05258,6
,2016-02-16 18:30,17,0.05253,0.05253,0.05253,0.05253,1
,2016-02-17 04:00,17,0.05272,0.05272,0.05272,0.05272,3
,2016-02-17 06:00,17,0.05279,0.05279,0.05279,0.05279,1
,2016-02-17 07:30,17,0.05284,0.05284,0.05284,0.05284,5
,2016-02-17 08:00,17,0.05284,0.05284,0.05284,0.05284,1
,2016-02-17 09:00,17,0.05305,0.05305,0.05305,0.05305,1
,2016-02-17 09:30,17,0.05326,0.054,0.05326,0.05391,50
,2016-02-17 10:00,17,0.0543,0.05437,0.0542,0.0542,47
,2016-02-17 10:30,17,0.05421,0.05438,0.05421,0.05423,88
,2016-02-17 11:00,17,0.05436,0.0552,0.05436,0.05477,121
,2016-02-17 11:30,17,0.05461,0.05471,0.05461,0.05471,4
,2016-02-17 12:30,17,0.05419,0.05419,0.05419,0.05419,25
,2016-02-17 13:00,17,0.0542,0.05422,0.0542,0.05422,75
,2016-02-17 13:30,17,0.05417,0.05426,0.05398,0.05398,5
,2016-02-17 17:30,18,0.05397,0.05397,0.05397,0.05397,1
,2016-02-18 01:00,18,0.05416,0.05416,0.05416,0.05416,1
,2016-02-18 03:00,18,0.05441,0.05441,0.05441,0.05441,2
,2016-02-18 03:30,18,0.05448,0.05448,0.05448,0.05448,1
,2016-02-18 04:00,18,0.05458,0.0546,0.05458,0.0546,6
,2016-02-18 06:30,18,0.05447,0.05447,0.05447,0.05447,1
,2016-02-18 07:30,18,0.0545,0.05451,0.0545,0.05451,3
,2016-02-18 08:00,18,0.05462,0.05471,0.05462,0.05471,62
,2016-02-18 08:30,18,0.05473,0.05482,0.05472,0.05472,12
,2016-02-18 09:30,18,0.05475,0.05475,0.05475,0.05475,2
,2016-02-18 10:00,18,0.05473,0.05473,0.05473,0.05473,1
,2016-02-18 13:00,18,0.05422,0.05422,0.05422,0.05422,1
,2016-02-18 22:30,19,0.0541,0.0541,0.0541,0.0541,1
,2016-02-19 08:30,19,0.0543,0.0543,0.0543,0.0543,7
,2016-02-19 09:30,19,0.0541,0.0541,0.0541,0.0541,7
,2016-02-19 13:00,19,0.05446,0.05446,0.05446,0.05446,1
,2016-02-19 13:30,19,0.05442,0.05442,0.05442,0.05442,1
,2016-02-21 20:30,22,0.05441,0.05441,0.05441,0.05441,1
,2016-02-22 06:30,22,0.05477,0.05477,0.05477,0.05477,14
,2016-02-22 11:00,22,0.05502,0.05502,0.05502,0.05502,3
,2016-02-22 13:00,22,0.05489,0.05491,0.05489,0.05491,16
,2016-02-22 13:30,22,0.05487,0.05487,0.05487,0.05487,7
,2016-02-22 15:30,22,0.0548,0.0548,0.0548,0.0548,4
,2016-02-23 04:00,23,0.05466,0.05466,0.05466,0.05466,2
,2016-02-23 07:30,23,0.05481,0.05481,0.0548,0.0548,5
,2016-02-23 08:30,23,0.05461,0.05461,0.05461,0.05461,4
,2016-02-23 09:00,23,0.05469,0.05469,0.05458,0.05458,6
,2016-02-23 09:30,23,0.05467,0.05467,0.05442,0.05446,21
,2016-02-23 10:00,23,0.05445,0.05445,0.05438,0.05438,5
,2016-02-23 10:30,23,0.05435,0.05445,0.05435,0.05445,14
,2016-02-23 13:00,23,0.05435,0.05435,0.05435,0.05435,6
,2016-02-23 15:00,23,0.05451,0.05451,0.05445,0.05445,7
,2016-02-23 23:00,24,0.05454,0.05454,0.05451,0.05451,6
,2016-02-24 02:00,24,0.05436,0.05436,0.05436,0.05436,1
,2016-02-24 03:00,24,0.05436,0.05436,0.05426,0.05426,41
,2016-02-24 03:30,24,0.05425,0.05425,0.05425,0.05425,1
,2016-02-24 06:30,24,0.05413,0.05427,0.05413,0.05427,5
,2016-02-24 08:00,24,0.05424,0.05424,0.05418,0.05419,25
,2016-02-24 08:30,24,0.05408,0.05408,0.05395,0.05401,19
,2016-02-24 09:30,24,0.0541,0.05424,0.0541,0.0542,11
,2016-02-24 10:30,24,0.0543,0.05432,0.0543,0.05432,40
,2016-02-24 11:00,24,0.0544,0.0544,0.0544,0.0544,2
,2016-02-24 11:30,24,0.05432,0.05435,0.05432,0.05435,6
,2016-02-24 12:00,24,0.05451,0.05451,0.05451,0.05451,3
,2016-02-24 12:30,24,0.05447,0.05447,0.05447,0.05447,5
,2016-02-24 13:30,24,0.05457,0.0546,0.05457,0.05459,9
,2016-02-24 14:00,24,0.05455,0.05455,0.05455,0.05455,1
,2016-02-24 14:30,24,0.05452,0.05452,0.05448,0.05448,2
,2016-02-24 15:30,24,0.05442,0.05442,0.05442,0.05442,3
,2016-02-24 17:00,25,0.05444,0.05451,0.05444,0.05451,6
,2016-02-24 17:30,25,0.05444,0.05448,0.05443,0.05448,7
,2016-02-24 20:30,25,0.05453,0.05453,0.05453,0.05453,37
,2016-02-24 23:30,25,0.05447,0.05449,0.05447,0.05449,5
,2016-02-25 00:30,25,0.05443,0.05443,0.05443,0.05443,1
,2016-02-25 01:00,25,0.05437,0.05437,0.05437,0.05437,7
,2016-02-25 03:30,25,0.05434,0.05434,0.05434,0.05434,1
,2016-02-25 04:30,25,0.05443,0.05443,0.05443,0.05443,2
,2016-02-25 05:30,25,0.05462,0.05463,0.05459,0.05463,16
,2016-02-25 06:00,25,0.05467,0.0547,0.05467,0.0547,8
,2016-02-25 06:30,25,0.05466,0.05469,0.05466,0.05469,4
,2016-02-25 07:00,25,0.05468,0.05468,0.05462,0.05462,7
,2016-02-25 07:30,25,0.05458,0.05469,0.05458,0.05467,16
,2016-02-25 08:00,25,0.0548,0.05485,0.05479,0.05479,12
,2016-02-25 08:30,25,0.05476,0.05476,0.05461,0.05461,12
,2016-02-25 09:00,25,0.05456,0.05456,0.05456,0.05456,1
,2016-02-25 09:30,25,0.05456,0.05456,0.05454,0.05455,11
,2016-02-25 10:00,25,0.05455,0.05455,0.05453,0.05453,7
,2016-02-25 10:30,25,0.05469,0.05469,0.05469,0.05469,3
,2016-02-25 11:00,25,0.05455,0.05455,0.05451,0.05451,22
,2016-02-25 11:30,25,0.05454,0.05454,0.0545,0.0545,3
,2016-02-25 12:30,25,0.05461,0.05467,0.05461,0.05466,84
,2016-02-25 14:30,25,0.05468,0.05468,0.05468,0.05468,2
,2016-02-25 18:00,26,0.05472,0.05472,0.05472,0.05472,1
,2016-02-26 02:00,26,0.05487,0.0549,0.05487,0.0549,3
,2016-02-26 07:30,26,0.05494,0.05509,0.05494,0.05509,15
,2016-02-26 08:00,26,0.05502,0.05502,0.05493,0.05497,4
,2016-02-26 08:30,26,0.05485,0.05489,0.05481,0.05481,48
,2016-02-26 09:00,26,0.05468,0.05468,0.05452,0.05458,95
,2016-02-26 09:30,26,0.05465,0.05474,0.05465,0.05468,37
,2016-02-26 10:00,26,0.0547,0.0547,0.05455,0.05455,2
,2016-02-26 10:30,26,0.05435,0.05444,0.05431,0.05444,60
,2016-02-26 11:00,26,0.05451,0.05451,0.05451,0.05451,6
,2016-02-26 12:30,26,0.0544,0.0544,0.05429,0.05429,141
,2016-02-26 13:00,26,0.05439,0.05439,0.05438,0.05438,4
,2016-02-26 13:30,26,0.05436,0.05436,0.05431,0.05433,16
,2016-02-26 15:30,26,0.05422,0.05426,0.05422,0.05426,8
,2016-02-28 17:00,29,0.05421,0.05423,0.05421,0.05423,8
,2016-02-28 22:30,29,0.05427,0.05427,0.05427,0.05427,1
,2016-02-29 00:00,29,0.05417,0.05417,0.05416,0.05416,3
,2016-02-29 01:00,29,0.05426,0.05426,0.05426,0.05426,7
,2016-02-29 01:30,29,0.05438,0.05438,0.05438,0.05438,1
,2016-02-29 02:00,29,0.05437,0.05441,0.05435,0.05441,9
,2016-02-29 04:00,29,0.0543,0.05446,0.05428,0.05437,47
,2016-02-29 05:00,29,0.0543,0.05436,0.0543,0.05436,5
,2016-02-29 05:30,29,0.05445,0.05445,0.05436,0.05436,7
,2016-02-29 06:00,29,0.05444,0.05446,0.05444,0.05446,2
,2016-02-29 07:00,29,0.05457,0.05457,0.05457,0.05457,1
,2016-02-29 07:30,29,0.05464,0.05474,0.05464,0.05474,4
,2016-02-29 08:00,29,0.05474,0.05478,0.05471,0.05472,26
,2016-02-29 08:30,29,0.05472,0.05473,0.05468,0.05472,38
,2016-02-29 09:00,29,0.05467,0.05467,0.05467,0.05467,7
,2016-02-29 09:30,29,0.05473,0.05482,0.05469,0.05482,82
,2016-02-29 10:00,29,0.05484,0.05491,0.05475,0.05483,52
,2016-02-29 11:00,29,0.05488,0.05488,0.05476,0.05478,208
,2016-02-29 11:30,29,0.05484,0.05491,0.05484,0.05491,28
,2016-02-29 12:00,29,0.05491,0.05491,0.05481,0.05481,10
,2016-02-29 12:30,29,0.05474,0.05476,0.05474,0.05476,14
,2016-02-29 13:00,29,0.05476,0.05476,0.05469,0.05469,2
,2016-02-29 13:30,29,0.05477,0.05481,0.05477,0.05481,15
,2016-02-29 14:00,29,0.05471,0.05472,0.0547,0.0547,5
,2016-02-29 14:30,29,0.05473,0.05473,0.05473,0.05473,1
,2016-02-29 15:30,29,0.05466,0.05468,0.05466,0.05468,13
,2016-02-29 17:00,1,0.05465,0.05465,0.05465,0.05465,1
,2016-02-29 17:30,1,0.05465,0.05465,0.05464,0.05464,8
,2016-02-29 19:00,1,0.05462,0.05462,0.05462,0.05462,2
,2016-02-29 19:30,1,0.0546,0.0546,0.0546,0.0546,3
,2016-02-29 22:30,1,0.05461,0.05461,0.05461,0.05461,6
,2016-02-29 23:00,1,0.05463,0.05463,0.05463,0.05463,2
,2016-02-29 23:30,1,0.05462,0.05462,0.05462,0.05462,4
,2016-03-01 00:00,1,0.05472,0.05472,0.05471,0.05471,3
,2016-03-01 01:00,1,0.05479,0.05479,0.05479,0.05479,2
,2016-03-01 01:30,1,0.0549,0.0549,0.0549,0.0549,3
,2016-03-01 02:00,1,0.05497,0.05497,0.05497,0.05497,4
,2016-03-01 02:30,1,0.05502,0.05504,0.05502,0.05504,12
,2016-03-01 03:00,1,0.05496,0.05497,0.05495,0.05497,7
,2016-03-01 04:00,1,0.05499,0.055,0.05499,0.055,10
,2016-03-01 04:30,1,0.05512,0.05525,0.05512,0.05525,177
,2016-03-01 05:00,1,0.05527,0.05532,0.05527,0.05529,6
,2016-03-01 05:30,1,0.05524,0.05524,0.05516,0.05516,46
,2016-03-01 06:00,1,0.05515,0.05522,0.05515,0.05521,45
,2016-03-01 06:30,1,0.05514,0.05514,0.05514,0.05514,5
,2016-03-01 07:00,1,0.05512,0.05512,0.05504,0.05505,7
,2016-03-01 07:30,1,0.05509,0.05509,0.05509,0.05509,3
,2016-03-01 08:00,1,0.05518,0.05519,0.05506,0.05506,86
,2016-03-01 08:30,1,0.05509,0.05511,0.055,0.05511,65
,2016-03-01 09:00,1,0.05508,0.05519,0.05507,0.05519,34
,2016-03-01 09:30,1,0.05514,0.05532,0.05514,0.05525,160
,2016-03-01 10:00,1,0.05529,0.05541,0.05527,0.05536,119
,2016-03-01 10:30,1,0.05542,0.05543,0.05539,0.0554,87
,2016-03-01 11:00,1,0.05543,0.05547,0.0554,0.0554,94
,2016-03-01 11:30,1,0.05535,0.05535,0.05525,0.05527,41
,2016-03-01 12:00,1,0.05526,0.05529,0.05524,0.05529,20
,2016-03-01 12:30,1,0.05531,0.05546,0.05531,0.05546,19
,2016-03-01 13:00,1,0.05546,0.05555,0.05546,0.05555,4
,2016-03-01 13:30,1,0.05552,0.05552,0.05548,0.05548,7
,2016-03-01 14:00,1,0.05543,0.05543,0.05534,0.05535,16
,2016-03-01 14:30,1,0.05539,0.05539,0.05539,0.05539,6
,2016-03-01 15:30,1,0.05537,0.05537,0.05528,0.05534,34
,2016-03-01 20:00,2,0.05536,0.05547,0.05536,0.05547,20
,2016-03-01 21:30,2,0.05542,0.05542,0.05542,0.05542,1
,2016-03-01 23:30,2,0.05549,0.05552,0.05548,0.05552,9
,2016-03-02 00:00,2,0.05554,0.05554,0.05554,0.05554,2
,2016-03-02 00:30,2,0.05554,0.05555,0.05554,0.05555,51
,2016-03-02 01:00,2,0.0555,0.0555,0.05549,0.05549,15
,2016-03-02 01:30,2,0.0555,0.0555,0.05546,0.05546,9
,2016-03-02 02:00,2,0.05536,0.05539,0.05536,0.05539,2
,2016-03-02 02:30,2,0.05535,0.05544,0.05535,0.05543,5
,2016-03-02 03:00,2,0.0554,0.05542,0.0554,0.05542,3
,2016-03-02 03:30,2,0.05546,0.05546,0.05532,0.05532,6
,2016-03-02 04:00,2,0.05535,0.05535,0.05535,0.05535,1
,2016-03-02 04:30,2,0.05534,0.05534,0.05533,0.05533,16
,2016-03-02 05:00,2,0.05531,0.05531,0.0553,0.0553,3
,2016-03-02 05:30,2,0.05531,0.05531,0.05531,0.05531,1
,2016-03-02 06:00,2,0.05533,0.05533,0.05525,0.05527,35
,2016-03-02 06:30,2,0.05536,0.05536,0.05536,0.05536,2
,2016-03-02 07:00,2,0.05542,0.05542,0.05537,0.05537,5
,2016-03-02 07:30,2,0.05531,0.05531,0.05516,0.05523,19
,2016-03-02 08:00,2,0.05524,0.05526,0.0552,0.05526,5
,2016-03-02 08:30,2,0.05519,0.05539,0.05519,0.05537,98
,2016-03-02 09:00,2,0.0554,0.05549,0.0554,0.05549,71
,2016-03-02 09:30,2,0.05535,0.05558,0.0553,0.05558,193
,2016-03-02 10:00,2,0.05555,0.05564,0.05555,0.05557,213
,2016-03-02 10:30,2,0.05562,0.05562,0.05554,0.05556,23
,2016-03-02 11:00,2,0.05558,0.05558,0.05556,0.05558,41
,2016-03-02 11:30,2,0.05559,0.0557,0.05559,0.05567,24
,2016-03-02 12:00,2,0.05568,0.05568,0.05568,0.05568,2
,2016-03-02 12:30,2,0.05563,0.05565,0.05563,0.05565,19
,2016-03-02 13:00,2,0.05568,0.05574,0.05565,0.05572,149
,2016-03-02 13:30,2,0.05572,0.05572,0.05566,0.05568,26
,2016-03-02 14:00,2,0.05566,0.05566,0.05566,0.05566,1
,2016-03-02 15:00,2,0.05562,0.05563,0.05558,0.05558,17
,2016-03-02 15:30,2,0.05558,0.05564,0.05558,0.05564,27
,2016-03-02 17:30,3,0.05558,0.05558,0.05558,0.05558,2
,2016-03-02 18:30,3,0.05558,0.05558,0.05558,0.05558,6
,2016-03-02 19:00,3,0.05559,0.0556,0.05559,0.0556,4
,2016-03-02 19:30,3,0.05568,0.05568,0.05567,0.05567,2
,2016-03-02 20:00,3,0.05567,0.05567,0.05566,0.05566,4
,2016-03-02 21:30,3,0.05558,0.05558,0.05558,0.05558,1
,2016-03-02 23:00,3,0.05558,0.05558,0.05558,0.05558,2
,2016-03-03 00:00,3,0.05559,0.05559,0.05559,0.05559,1
,2016-03-03 01:30,3,0.05554,0.05554,0.05554,0.05554,4
,2016-03-03 02:00,3,0.05548,0.05548,0.05546,0.05546,3
,2016-03-03 02:30,3,0.05549,0.05554,0.05546,0.05552,32
,2016-03-03 03:00,3,0.05555,0.05559,0.05549,0.05559,33
,2016-03-03 03:30,3,0.05558,0.05559,0.05551,0.05551,32
,2016-03-03 04:00,3,0.05551,0.05551,0.05549,0.05549,30
,2016-03-03 04:30,3,0.0555,0.05551,0.05548,0.05549,34
,2016-03-03 05:00,3,0.05551,0.05558,0.0555,0.05554,56
,2016-03-03 05:30,3,0.05553,0.05554,0.05547,0.05547,26
,2016-03-03 06:00,3,0.05551,0.05556,0.05545,0.05555,29
,2016-03-03 06:30,3,0.05555,0.05557,0.05546,0.05557,9
,2016-03-03 07:00,3,0.05557,0.05557,0.05536,0.05537,9
,2016-03-03 07:30,3,0.0554,0.05542,0.05535,0.05535,7
,2016-03-03 08:00,3,0.0553,0.05532,0.05525,0.05525,9
,2016-03-03 08:30,3,0.05528,0.05534,0.05523,0.05531,56
,2016-03-03 09:00,3,0.05531,0.05531,0.05515,0.05523,103
,2016-03-03 09:30,3,0.05521,0.05554,0.05521,0.05553,106
,2016-03-03 10:00,3,0.05554,0.05554,0.05544,0.05544,38
,2016-03-03 10:30,3,0.05544,0.05545,0.05535,0.05537,130
,2016-03-03 11:00,3,0.05539,0.05541,0.05534,0.05537,6
,2016-03-03 11:30,3,0.05544,0.05555,0.05544,0.05555,19
,2016-03-03 12:00,3,0.05564,0.05564,0.05556,0.05556,3
,2016-03-03 13:00,3,0.05556,0.05556,0.05547,0.05547,37
,2016-03-03 13:30,3,0.05543,0.05543,0.05541,0.05541,4
,2016-03-03 14:00,3,0.05531,0.05537,0.05531,0.05535,27
,2016-03-03 14:30,3,0.0552,0.05525,0.0552,0.05525,6
,2016-03-03 15:00,3,0.0553,0.05531,0.0553,0.05531,6
,2016-03-03 15:30,3,0.05532,0.05534,0.05531,0.05534,10
,2016-03-03 17:00,4,0.05533,0.05533,0.05531,0.05531,9
,2016-03-03 18:00,4,0.05531,0.05531,0.05528,0.05528,22
,2016-03-03 18:30,4,0.05528,0.05528,0.05527,0.05528,7
,2016-03-03 19:30,4,0.05528,0.05531,0.05528,0.05529,5
,2016-03-04 00:30,4,0.05534,0.05537,0.05534,0.05537,7
,2016-03-04 01:00,4,0.05535,0.05535,0.05535,0.05535,3
,2016-03-04 02:00,4,0.0553,0.05531,0.05525,0.05526,6
,2016-03-04 02:30,4,0.05525,0.05525,0.05523,0.05525,41
,2016-03-04 03:00,4,0.05528,0.0553,0.05526,0.05528,13
,2016-03-04 03:30,4,0.0553,0.0553,0.05524,0.05525,21
,2016-03-04 04:00,4,0.05528,0.05532,0.05528,0.0553,15
,2016-03-04 04:30,4,0.05527,0.05527,0.05519,0.05525,28
,2016-03-04 05:00,4,0.05526,0.05536,0.05526,0.05534,33
,2016-03-04 05:30,4,0.05535,0.05546,0.05535,0.05546,26
,2016-03-04 06:00,4,0.05543,0.05555,0.05543,0.05551,18
,2016-03-04 06:30,4,0.05551,0.05556,0.05545,0.05545,35
,2016-03-04 07:00,4,0.05549,0.05571,0.05547,0.05567,21
,2016-03-04 07:30,4,0.05574,0.05587,0.05557,0.05563,139
,2016-03-04 08:00,4,0.05565,0.05579,0.05565,0.05579,19
,2016-03-04 08:30,4,0.05576,0.05578,0.05544,0.05549,74
,2016-03-04 09:00,4,0.05557,0.05566,0.05552,0.05566,8
,2016-03-04 09:30,4,0.05563,0.05585,0.05563,0.05583,17
,2016-03-04 10:00,4,0.05587,0.05592,0.05586,0.0559,15
,2016-03-04 10:30,4,0.05587,0.05587,0.05582,0.05585,30
,2016-03-04 11:00,4,0.05587,0.05587,0.05578,0.05583,15
,2016-03-04 11:30,4,0.05586,0.05586,0.05583,0.05583,2
,2016-03-04 12:00,4,0.05581,0.05581,0.05581,0.05581,3
,2016-03-04 12:30,4,0.05587,0.05587,0.05583,0.05583,26
,2016-03-04 13:00,4,0.05579,0.05579,0.05576,0.05576,6
,2016-03-04 13:30,4,0.05575,0.0558,0.0557,0.05572,82
,2016-03-04 14:00,4,0.05572,0.05572,0.05572,0.05572,8
,2016-03-04 14:30,4,0.05575,0.05577,0.05575,0.05577,11
,2016-03-04 15:00,4,0.05577,0.0558,0.05577,0.0558,20
,2016-03-04 15:30,4,0.05583,0.05585,0.05583,0.05585,12
,2016-03-06 17:00,7,0.05584,0.05584,0.05583,0.05583,3
,2016-03-06 17:30,7,0.05583,0.05583,0.05581,0.05581,7
,2016-03-06 18:00,7,0.05581,0.05581,0.05573,0.05573,24
,2016-03-06 18:30,7,0.05573,0.05573,0.05573,0.05573,3
,2016-03-06 19:00,7,0.05573,0.05573,0.05573,0.05573,3
,2016-03-06 19:30,7,0.05574,0.05574,0.05574,0.05574,2
,2016-03-06 21:00,7,0.05571,0.05572,0.05571,0.05572,2
,2016-03-06 21:30,7,0.05572,0.05572,0.05571,0.05571,5
,2016-03-06 22:00,7,0.05575,0.05575,0.05572,0.05572,32
,2016-03-06 23:00,7,0.05575,0.05575,0.05574,0.05574,11
,2016-03-06 23:30,7,0.05575,0.05575,0.05575,0.05575,6
,2016-03-07 00:00,7,0.05575,0.05577,0.05575,0.05577,6
,2016-03-07 00:30,7,0.05574,0.05574,0.05571,0.05573,3
,2016-03-07 01:00,7,0.05575,0.05576,0.05572,0.05575,6
,2016-03-07 02:00,7,0.05565,0.05577,0.05563,0.05564,29
,2016-03-07 02:30,7,0.05562,0.05562,0.05555,0.05555,12
,2016-03-07 03:00,7,0.05559,0.05565,0.05557,0.05564,9
,2016-03-07 03:30,7,0.05566,0.05566,0.0555,0.0555,11
,2016-03-07 04:00,7,0.05548,0.05553,0.05548,0.05553,10
,2016-03-07 04:30,7,0.05553,0.05555,0.05553,0.05555,2
,2016-03-07 05:00,7,0.05558,0.05567,0.05558,0.05567,42
,2016-03-07 05:30,7,0.05568,0.05571,0.05567,0.05571,11
,2016-03-07 06:00,7,0.05578,0.05589,0.05576,0.05576,16
,2016-03-07 06:30,7,0.05574,0.05577,0.05574,0.05576,7
,2016-03-07 07:00,7,0.05573,0.05573,0.05562,0.05565,5
,2016-03-07 07:30,7,0.05558,0.05558,0.05554,0.05556,18
,2016-03-07 08:00,7,0.05553,0.05565,0.05552,0.05565,7
,2016-03-07 08:30,7,0.05563,0.05572,0.05561,0.05563,34
,2016-03-07 09:00,7,0.05558,0.05588,0.05558,0.05583,189
,2016-03-07 09:30,7,0.05583,0.05593,0.05579,0.05587,203
,2016-03-07 10:00,7,0.05586,0.05589,0.05581,0.05586,86
,2016-03-07 10:30,7,0.05583,0.05592,0.05583,0.05592,58
,2016-03-07 11:00,7,0.05592,0.05596,0.05588,0.05596,64
,2016-03-07 11:30,7,0.05594,0.05605,0.05592,0.05602,177
,2016-03-07 12:00,7,0.05604,0.05605,0.05596,0.05598,36
,2016-03-07 12:30,7,0.05594,0.05602,0.05593,0.05601,65
,2016-03-07 13:00,7,0.05601,0.05601,0.05595,0.05596,64
,2016-03-07 13:30,7,0.05596,0.05597,0.05589,0.05591,221
,2016-03-07 14:00,7,0.05588,0.05593,0.05588,0.05593,18
,2016-03-07 14:30,7,0.05592,0.05596,0.05592,0.05595,28
,2016-03-07 15:30,7,0.05591,0.05591,0.05588,0.05588,5
,2016-03-07 17:00,8,0.05586,0.05586,0.05586,0.05586,34
,2016-03-07 17:30,8,0.05586,0.05586,0.05585,0.05585,29
,2016-03-07 18:00,8,0.05592,0.05592,0.05585,0.05585,14
,2016-03-07 18:30,8,0.05586,0.05586,0.05585,0.05585,37
,2016-03-07 19:30,8,0.0558,0.05582,0.05578,0.05581,6
,2016-03-07 20:00,8,0.05573,0.05573,0.05573,0.05573,7
,2016-03-07 20:30,8,0.05573,0.05573,0.05573,0.05573,1
,2016-03-07 21:00,8,0.05575,0.05575,0.05575,0.05575,7
,2016-03-07 22:00,8,0.05579,0.05579,0.05578,0.05578,28
,2016-03-07 22:30,8,0.05582,0.05586,0.05582,0.05583,3
,2016-03-07 23:30,8,0.0558,0.05581,0.05579,0.05579,5
,2016-03-08 00:00,8,0.05577,0.05577,0.05575,0.05575,5
,2016-03-08 00:30,8,0.0557,0.05572,0.0557,0.05572,7
,2016-03-08 01:00,8,0.05574,0.05574,0.05569,0.05569,22
,2016-03-08 01:30,8,0.05566,0.05567,0.05562,0.05563,38
,2016-03-08 02:00,8,0.05563,0.05571,0.05561,0.05562,59
,2016-03-08 02:30,8,0.05563,0.05566,0.05562,0.05562,37
,2016-03-08 03:00,8,0.05564,0.05567,0.05561,0.05567,27
,2016-03-08 03:30,8,0.05565,0.05565,0.0556,0.05561,30
,2016-03-08 04:00,8,0.05563,0.05563,0.05558,0.05558,37
,2016-03-08 04:30,8,0.0556,0.05561,0.05552,0.05552,22
,2016-03-08 05:00,8,0.05551,0.05555,0.0555,0.05554,40
,2016-03-08 05:30,8,0.05558,0.05566,0.05558,0.05558,22
,2016-03-08 06:00,8,0.05558,0.05572,0.05558,0.05564,36
,2016-03-08 06:30,8,0.05565,0.05575,0.05564,0.05575,43
,2016-03-08 07:00,8,0.05571,0.05574,0.05567,0.05573,20
,2016-03-08 07:30,8,0.05573,0.05581,0.05572,0.05575,66
,2016-03-08 08:00,8,0.05574,0.05574,0.05553,0.05556,194
,2016-03-08 08:30,8,0.05557,0.05557,0.05544,0.05544,227
,2016-03-08 09:00,8,0.05539,0.05547,0.05538,0.05545,77
,2016-03-08 09:30,8,0.05543,0.05548,0.05539,0.0554,35
,2016-03-08 10:00,8,0.05539,0.05541,0.05531,0.05539,221
,2016-03-08 10:30,8,0.05541,0.05542,0.05534,0.05537,22
,2016-03-08 11:00,8,0.05534,0.05547,0.05534,0.05545,274
,2016-03-08 11:30,8,0.05544,0.05548,0.0554,0.05548,156
,2016-03-08 12:00,8,0.05545,0.05545,0.05538,0.05543,23
,2016-03-08 12:30,8,0.05543,0.05553,0.05543,0.05545,95
,2016-03-08 13:00,8,0.05545,0.05554,0.05545,0.05551,44
,2016-03-08 13:30,8,0.05551,0.05552,0.05545,0.0555,253
,2016-03-08 14:00,8,0.05551,0.05553,0.05535,0.05537,26
,2016-03-08 14:30,8,0.05537,0.05537,0.05529,0.0553,26
,2016-03-08 15:00,8,0.0553,0.05538,0.0553,0.05538,3
,2016-03-08 15:30,8,0.0553,0.05534,0.0553,0.05534,8
,2016-03-08 17:00,9,0.05536,0.05536,0.05535,0.05535,3
,2016-03-08 21:00,9,0.0553,0.0553,0.0553,0.0553,2
,2016-03-08 21:30,9,0.0553,0.05532,0.0553,0.05532,4
,2016-03-08 22:30,9,0.05534,0.05534,0.05534,0.05534,2
,2016-03-08 23:00,9,0.05539,0.05539,0.05537,0.05537,9
,2016-03-09 00:00,9,0.05533,0.05533,0.05532,0.05532,8
,2016-03-09 00:30,9,0.05535,0.05536,0.05535,0.05536,8
,2016-03-09 01:00,9,0.0554,0.05541,0.05538,0.05538,17
,2016-03-09 01:30,9,0.05539,0.05539,0.05539,0.05539,1
,2016-03-09 02:00,9,0.05536,0.05546,0.05536,0.05546,17
,2016-03-09 02:30,9,0.05546,0.05546,0.05541,0.05543,20
,2016-03-09 03:00,9,0.05544,0.05555,0.05544,0.05555,54
,2016-03-09 03:30,9,0.05555,0.05557,0.0555,0.05552,23
,2016-03-09 04:00,9,0.05551,0.05554,0.05549,0.05551,19
,2016-03-09 04:30,9,0.05552,0.05562,0.05551,0.05559,38
,2016-03-09 05:00,9,0.0556,0.05563,0.05553,0.05555,33
,2016-03-09 05:30,9,0.05559,0.05563,0.05555,0.0556,29
,2016-03-09 06:00,9,0.05561,0.05568,0.05554,0.05554,58
,2016-03-09 06:30,9,0.05554,0.05565,0.05553,0.05562,40
,2016-03-09 07:00,9,0.05563,0.05571,0.05561,0.05563,125
,2016-03-09 07:30,9,0.05561,0.0557,0.05557,0.05567,193
,2016-03-09 08:00,9,0.05568,0.05579,0.05567,0.05575,151
,2016-03-09 08:30,9,0.05576,0.05594,0.05574,0.05588,410
,2016-03-09 09:00,9,0.05588,0.05598,0.05576,0.0558,356
,2016-03-09 09:30,9,0.05582,0.05595,0.05575,0.05579,213
,2016-03-09 10:00,9,0.05587,0.05607,0.05587,0.05601,279
,2016-03-09 10:30,9,0.05601,0.05603,0.05592,0.05602,141
,2016-03-09 11:00,9,0.05603,0.05603,0.05596,0.056,121
,2016-03-09 11:30,9,0.05599,0.05599,0.05591,0.05593,349
,2016-03-09 12:00,9,0.0559,0.05592,0.05587,0.05587,44
,2016-03-09 12:30,9,0.05586,0.05599,0.05586,0.05593,84
,2016-03-09 13:00,9,0.05594,0.05604,0.05592,0.05601,50
,2016-03-09 13:30,9,0.05598,0.056,0.05593,0.05598,965
,2016-03-09 14:00,9,0.05597,0.05597,0.05589,0.05589,34
,2016-03-09 14:30,9,0.05591,0.05595,0.05587,0.05593,55
,2016-03-09 15:00,9,0.05594,0.05594,0.05594,0.05594,5
,2016-03-09 15:30,9,0.0559,0.05594,0.05582,0.05588,251
,2016-03-09 17:00,10,0.05596,0.05596,0.05589,0.05593,82
,2016-03-09 17:30,10,0.05592,0.05595,0.05592,0.05594,113
,2016-03-09 18:00,10,0.05593,0.05593,0.0559,0.05591,112
,2016-03-09 18:30,10,0.05592,0.05593,0.05589,0.05589,83
,2016-03-09 19:00,10,0.0559,0.05595,0.0559,0.05594,29
,2016-03-09 19:30,10,0.05595,0.05596,0.05591,0.05591,172
,2016-03-09 20:00,10,0.05592,0.05595,0.05592,0.05595,54
,2016-03-09 20:30,10,0.05596,0.05598,0.05596,0.05597,74
,2016-03-09 21:00,10,0.05595,0.05595,0.05595,0.05595,12
,2016-03-09 21:30,10,0.05596,0.05596,0.05596,0.05596,4
,2016-03-09 22:00,10,0.05595,0.05595,0.05595,0.05595,4
,2016-03-09 22:30,10,0.05595,0.05595,0.05595,0.05595,16
,2016-03-09 23:00,10,0.05596,0.05596,0.05595,0.05595,5
,2016-03-09 23:30,10,0.05595,0.05595,0.05595,0.05595,7
,2016-03-10 00:00,10,0.05594,0.05596,0.05594,0.05596,20
,2016-03-10 00:30,10,0.05594,0.05596,0.05593,0.05595,25
,2016-03-10 01:00,10,0.05595,0.05595,0.05589,0.05589,26
,2016-03-10 01:30,10,0.05585,0.05587,0.05585,0.05587,73
,2016-03-10 02:00,10,0.05586,0.05594,0.05585,0.05594,222
,2016-03-10 02:30,10,0.05594,0.05606,0.05594,0.05602,205
,2016-03-10 03:00,10,0.05603,0.05605,0.056,0.05601,94
,2016-03-10 03:30,10,0.05602,0.05602,0.05594,0.05594,121
,2016-03-10 04:00,10,0.05595,0.05602,0.05595,0.05601,131
,2016-03-10 04:30,10,0.05601,0.05602,0.0559,0.0559,157
,2016-03-10 05:00,10,0.05592,0.05594,0.05584,0.05593,132
,2016-03-10 05:30,10,0.05594,0.05596,0.0559,0.05592,103
,2016-03-10 06:00,10,0.05591,0.05593,0.05587,0.05592,142
,2016-03-10 06:30,10,0.05591,0.05628,0.0559,0.05623,792
,2016-03-10 07:00,10,0.05627,0.05634,0.05611,0.05619,925
,2016-03-10 07:30,10,0.05621,0.05631,0.05598,0.05611,846
,2016-03-10 08:00,10,0.05611,0.0562,0.05583,0.05583,862
,2016-03-10 08:30,10,0.05583,0.05606,0.05579,0.05598,1126
,2016-03-10 09:00,10,0.056,0.05604,0.0559,0.05591,564
,2016-03-10 09:30,10,0.05591,0.05591,0.05565,0.05565,693
,2016-03-10 10:00,10,0.05564,0.05564,0.05533,0.05536,2535
,2016-03-10 10:30,10,0.05537,0.0555,0.05528,0.05547,1350
,2016-03-10 11:00,10,0.05546,0.05552,0.05545,0.05547,722
,2016-03-10 11:30,10,0.05547,0.05551,0.0553,0.05538,357
,2016-03-10 12:00,10,0.05541,0.05556,0.05539,0.05556,424
,2016-03-10 12:30,10,0.05554,0.0556,0.05549,0.05554,355
,2016-03-10 13:00,10,0.05555,0.05558,0.05544,0.05555,307
,2016-03-10 13:30,10,0.05555,0.05562,0.05554,0.05559,368
,2016-03-10 14:00,10,0.0556,0.05566,0.05555,0.05563,364
,2016-03-10 14:30,10,0.05563,0.05572,0.0556,0.05565,433
,2016-03-10 15:00,10,0.05565,0.05566,0.05563,0.05565,89
,2016-03-10 15:30,10,0.05565,0.0557,0.0556,0.0557,259
,2016-03-10 17:00,11,0.05566,0.05566,0.05558,0.05566,138
,2016-03-10 17:30,11,0.05564,0.05565,0.0556,0.05563,384
,2016-03-10 18:00,11,0.05564,0.05568,0.05563,0.05564,264
,2016-03-10 18:30,11,0.05564,0.0557,0.05564,0.0557,53
,2016-03-10 19:00,11,0.05566,0.05575,0.05563,0.05575,372
,2016-03-10 19:30,11,0.05573,0.05578,0.05569,0.05578,271
,2016-03-10 20:00,11,0.05578,0.05578,0.05573,0.05575,101
,2016-03-10 20:30,11,0.05576,0.05578,0.05576,0.05578,21
,2016-03-10 21:00,11,0.0558,0.05585,0.0558,0.05585,177
,2016-03-10 21:30,11,0.05585,0.05588,0.05582,0.05585,730
,2016-03-10 22:00,11,0.05586,0.0559,0.05583,0.0559,235
,2016-03-10 22:30,11,0.0559,0.05592,0.0559,0.05591,25
,2016-03-10 23:00,11,0.0559,0.0559,0.05589,0.05589,34
,2016-03-10 23:30,11,0.05589,0.05597,0.05579,0.05597,1373
,2016-03-11 00:00,11,0.05598,0.05598,0.05592,0.05597,328
,2016-03-11 00:30,11,0.05597,0.05601,0.05595,0.05598,189
,2016-03-11 01:00,11,0.05598,0.05608,0.05595,0.05606,393
,2016-03-11 01:30,11,0.05607,0.05608,0.05596,0.05607,266
,2016-03-11 02:00,11,0.05606,0.0561,0.056,0.056,557
,2016-03-11 02:30,11,0.05599,0.05608,0.05598,0.05604,883
,2016-03-11 03:00,11,0.05603,0.05607,0.05598,0.05601,191
,2016-03-11 03:30,11,0.05599,0.05604,0.05597,0.05602,817
,2016-03-11 04:00,11,0.05603,0.05614,0.05603,0.05612,618
,2016-03-11 04:30,11,0.05614,0.05615,0.0561,0.05611,427
,2016-03-11 05:00,11,0.05611,0.05615,0.05609,0.05613,380
,2016-03-11 05:30,11,0.05613,0.05613,0.05598,0.05598,997
,2016-03-11 06:00,11,0.05598,0.05601,0.05592,0.05592,862
,2016-03-11 06:30,11,0.05593,0.05595,0.05586,0.05593,942
,2016-03-11 07:00,11,0.05593,0.05595,0.05587,0.05588,1054
,2016-03-11 07:30,11,0.05588,0.05591,0.0558,0.05589,1119
,2016-03-11 08:00,11,0.0559,0.056,0.0559,0.056,1549
,2016-03-11 08:30,11,0.056,0.05613,0.05598,0.05612,3470
,2016-03-11 09:00,11,0.05612,0.05619,0.05609,0.05616,2763
,2016-03-11 09:30,11,0.05617,0.05621,0.05598,0.05604,2399
,2016-03-11 10:00,11,0.05603,0.05612,0.05603,0.05609,1313
,2016-03-11 10:30,11,0.05609,0.05614,0.05607,0.0561,658
,2016-03-11 11:00,11,0.0561,0.0561,0.056,0.05607,945
,2016-03-11 11:30,11,0.05607,0.05608,0.05603,0.05603,337
,2016-03-11 12:00,11,0.05603,0.05612,0.05603,0.05608,621
,2016-03-11 12:30,11,0.05607,0.0561,0.05607,0.05609,382
,2016-03-11 13:00,11,0.05609,0.05614,0.05608,0.05613,373
,2016-03-11 13:30,11,0.05612,0.05617,0.05612,0.05614,975
,2016-03-11 14:00,11,0.05614,0.05616,0.05609,0.05612,1250
,2016-03-11 14:30,11,0.05612,0.05613,0.05607,0.05613,606
,2016-03-11 15:00,11,0.05612,0.05614,0.05611,0.05612,175
,2016-03-11 15:30,11,0.05609,0.05609,0.05605,0.05606,306
,2016-03-13 17:00,14,0.05613,0.05613,0.05603,0.05606,59
,2016-03-13 17:30,14,0.05606,0.05607,0.05604,0.05604,47
,2016-03-13 18:00,14,0.05604,0.05609,0.05604,0.05609,60
,2016-03-13 18:30,14,0.05607,0.05608,0.05606,0.05607,19
,2016-03-13 19:00,14,0.05609,0.05609,0.05607,0.05608,36
,2016-03-13 19:30,14,0.05609,0.05612,0.05609,0.05612,21
,2016-03-13 20:00,14,0.05611,0.05613,0.05609,0.05611,31
,2016-03-13 20:30,14,0.05611,0.05611,0.05607,0.05609,72
,2016-03-13 21:00,14,0.05609,0.05613,0.05609,0.05613,57
,2016-03-13 21:30,14,0.05613,0.05613,0.05612,0.05613,89
,2016-03-13 22:00,14,0.05612,0.05613,0.05612,0.05613,27
,2016-03-13 22:30,14,0.05611,0.05611,0.05609,0.0561,106
,2016-03-13 23:00,14,0.05609,0.05611,0.05608,0.05611,92
,2016-03-13 23:30,14,0.05609,0.0561,0.05608,0.05608,46
,2016-03-14 00:00,14,0.05608,0.05608,0.05607,0.05607,10
,2016-03-14 00:30,14,0.05607,0.05607,0.056,0.056,274
,2016-03-14 01:00,14,0.05599,0.05602,0.05596,0.05598,592
,2016-03-14 01:30,14,0.05598,0.056,0.05595,0.05596,240
,2016-03-14 02:00,14,0.05595,0.05598,0.05593,0.05597,372
,2016-03-14 02:30,14,0.05595,0.05598,0.05589,0.05594,657
,2016-03-14 03:00,14,0.05595,0.05601,0.05588,0.056,683
,2016-03-14 03:30,14,0.05601,0.05601,0.05593,0.05597,494
,2016-03-14 04:00,14,0.05598,0.05603,0.05598,0.05598,320
,2016-03-14 04:30,14,0.05596,0.05606,0.05596,0.056,709
,2016-03-14 05:00,14,0.05601,0.05601,0.05596,0.056,123
,2016-03-14 05:30,14,0.056,0.05601,0.05597,0.05599,172
,2016-03-14 06:00,14,0.05599,0.05599,0.05593,0.05596,298
,2016-03-14 06:30,14,0.05596,0.05596,0.05585,0.05589,582
,2016-03-14 07:00,14,0.05588,0.05596,0.05584,0.05585,1905
,2016-03-14 07:30,14,0.05585,0.05593,0.05584,0.05585,855
,2016-03-14 08:00,14,0.05585,0.0559,0.05581,0.05587,825
,2016-03-14 08:30,14,0.05588,0.05588,0.05568,0.05572,2332
,2016-03-14 09:00,14,0.05572,0.05577,0.0557,0.05573,1504
,2016-03-14 09:30,14,0.05573,0.05581,0.0557,0.05571,1749
,2016-03-14 10:00,14,0.05571,0.0558,0.05568,0.05577,1373
,2016-03-14 10:30,14,0.05577,0.05585,0.05573,0.05583,1273
,2016-03-14 11:00,14,0.05584,0.05594,0.05584,0.05586,1483
,2016-03-14 11:30,14,0.05586,0.05597,0.05586,0.05596,856
,2016-03-14 12:00,14,0.05596,0.05598,0.05589,0.05598,628
,2016-03-14 12:30,14,0.05596,0.05601,0.05592,0.05593,495
,2016-03-14 13:00,14,0.05593,0.05595,0.05589,0.05594,389
,2016-03-14 13:30,14,0.05595,0.05598,0.05593,0.05597,569
,2016-03-14 14:00,14,0.05597,0.05598,0.05592,0.05593,302
,2016-03-14 14:30,14,0.05593,0.05597,0.05589,0.05591,836
,2016-03-14 15:00,14,0.05591,0.05594,0.0559,0.05594,844
,2016-03-14 15:30,14,0.05592,0.05596,0.05592,0.05594,163
,2016-03-14 17:00,15,0.05591,0.05597,0.05591,0.05593,13
,2016-03-14 17:30,15,0.05592,0.05593,0.05592,0.05593,7
,2016-03-14 18:00,15,0.05592,0.05595,0.05591,0.05594,90
,2016-03-14 18:30,15,0.05594,0.05594,0.05592,0.05593,47
,2016-03-14 19:00,15,0.05593,0.05593,0.05589,0.05589,94
,2016-03-14 19:30,15,0.0559,0.05593,0.05586,0.05586,72
,2016-03-14 20:00,15,0.05585,0.05585,0.05582,0.05584,109
,2016-03-14 20:30,15,0.05584,0.05584,0.05579,0.0558,13
,2016-03-14 21:00,15,0.05581,0.05582,0.0558,0.05582,37
,2016-03-14 21:30,15,0.0558,0.05581,0.05579,0.05581,138
,2016-03-14 22:00,15,0.05581,0.05583,0.0558,0.0558,179
,2016-03-14 22:30,15,0.05583,0.05583,0.05579,0.0558,157
,2016-03-14 23:00,15,0.05579,0.0558,0.05577,0.05578,120
,2016-03-14 23:30,15,0.05579,0.05579,0.05578,0.05579,87
,2016-03-15 00:00,15,0.05578,0.05578,0.05577,0.05577,6
,2016-03-15 00:30,15,0.05579,0.05579,0.05577,0.05579,43
,2016-03-15 01:00,15,0.05578,0.0558,0.05577,0.05578,69
,2016-03-15 01:30,15,0.05579,0.05579,0.05576,0.05576,58
,2016-03-15 02:00,15,0.05577,0.05579,0.05565,0.05566,836
,2016-03-15 02:30,15,0.05565,0.05569,0.05559,0.05559,630
,2016-03-15 03:00,15,0.0556,0.05565,0.05558,0.05561,433
,2016-03-15 03:30,15,0.0556,0.05563,0.05556,0.05557,711
,2016-03-15 04:00,15,0.05557,0.0556,0.05554,0.05554,941
,2016-03-15 04:30,15,0.05555,0.05556,0.05549,0.05551,515
,2016-03-15 05:00,15,0.0555,0.05555,0.0555,0.0555,495
,2016-03-15 05:30,15,0.05549,0.05551,0.05548,0.0555,336
,2016-03-15 06:00,15,0.05549,0.05551,0.05542,0.0555,734
,2016-03-15 06:30,15,0.05551,0.05556,0.05545,0.05547,764
,2016-03-15 07:00,15,0.05547,0.05551,0.05538,0.05543,1467
,2016-03-15 07:30,15,0.05542,0.05552,0.05536,0.05552,2924
,2016-03-15 08:00,15,0.05552,0.05559,0.0555,0.05553,2294
,2016-03-15 08:30,15,0.05553,0.05554,0.05538,0.05544,2574
,2016-03-15 09:00,15,0.05544,0.05552,0.05541,0.05552,2520
,2016-03-15 09:30,15,0.05552,0.05553,0.0553,0.05534,3973
,2016-03-15 10:00,15,0.05534,0.05536,0.05522,0.05535,2509
,2016-03-15 10:30,15,0.05536,0.05541,0.05529,0.05537,2133
,2016-03-15 11:00,15,0.05537,0.05546,0.05535,0.05544,1111
,2016-03-15 11:30,15,0.05544,0.05544,0.05534,0.05537,719
,2016-03-15 12:00,15,0.05536,0.05543,0.05533,0.0554,600
,2016-03-15 12:30,15,0.0554,0.05547,0.0554,0.05545,644
,2016-03-15 13:00,15,0.05546,0.05547,0.05539,0.05543,750
,2016-03-15 13:30,15,0.05543,0.05548,0.05541,0.05548,754
,2016-03-15 14:00,15,0.05548,0.05554,0.05548,0.05548,1220
,2016-03-15 14:30,15,0.05548,0.05549,0.05543,0.05546,850
,2016-03-15 15:00,15,0.05547,0.05549,0.05546,0.05549,256
,2016-03-15 15:30,15,0.0555,0.05551,0.05548,0.0555,58
,2016-03-15 17:00,16,0.05554,0.05554,0.05549,0.05549,3
,2016-03-15 17:30,16,0.05549,0.05549,0.05549,0.05549,8
,2016-03-15 18:00,16,0.05548,0.0555,0.05548,0.05549,57
,2016-03-15 18:30,16,0.05549,0.05549,0.05548,0.05548,38
,2016-03-15 19:30,16,0.05549,0.05551,0.05549,0.05551,126
,2016-03-15 20:00,16,0.05552,0.05552,0.05547,0.05548,237
,2016-03-15 20:30,16,0.05548,0.0555,0.05548,0.05549,26
,2016-03-15 21:00,16,0.05551,0.05551,0.05548,0.05548,117
,2016-03-15 21:30,16,0.05548,0.05548,0.05547,0.05548,48
,2016-03-15 22:00,16,0.05549,0.0555,0.05547,0.05549,88
,2016-03-15 22:30,16,0.05548,0.05549,0.05547,0.05549,90
,2016-03-15 23:00,16,0.0555,0.0555,0.05548,0.0555,77
,2016-03-16 00:00,16,0.05547,0.05549,0.05547,0.05548,6
,2016-03-16 00:30,16,0.05551,0.05554,0.0555,0.0555,236
,2016-03-16 01:00,16,0.0555,0.05552,0.05548,0.05548,77
,2016-03-16 01:30,16,0.05548,0.05548,0.05548,0.05548,23
,2016-03-16 02:00,16,0.05549,0.05549,0.05541,0.05544,286
,2016-03-16 02:30,16,0.05544,0.05547,0.05539,0.05541,401
,2016-03-16 03:00,16,0.05545,0.05551,0.05543,0.05547,460
,2016-03-16 03:30,16,0.05547,0.05558,0.05546,0.05557,1086
,2016-03-16 04:00,16,0.05558,0.05559,0.05554,0.05556,462
,2016-03-16 04:30,16,0.05555,0.05557,0.05552,0.05556,221
,2016-03-16 05:00,16,0.05557,0.05559,0.05549,0.0555,495
,2016-03-16 05:30,16,0.05551,0.05553,0.05548,0.05552,687
,2016-03-16 06:00,16,0.05551,0.05554,0.05548,0.05552,181
,2016-03-16 06:30,16,0.0555,0.05552,0.05541,0.05541,596
,2016-03-16 07:00,16,0.0554,0.05544,0.05527,0.05533,2342
,2016-03-16 07:30,16,0.05532,0.05533,0.05519,0.05532,3507
,2016-03-16 08:00,16,0.05532,0.05544,0.05532,0.05537,2253
,2016-03-16 08:30,16,0.05539,0.05541,0.05533,0.05534,2259
,2016-03-16 09:00,16,0.05534,0.05539,0.05527,0.05535,1587
,2016-03-16 09:30,16,0.05536,0.05538,0.05528,0.05533,2097
,2016-03-16 10:00,16,0.05533,0.05534,0.05528,0.05529,1477
,2016-03-16 10:30,16,0.0553,0.05533,0.05528,0.05532,970
,2016-03-16 11:00,16,0.05532,0.05542,0.05531,0.0554,1382
,2016-03-16 11:30,16,0.05541,0.05543,0.05536,0.05539,1066
,2016-03-16 12:00,16,0.05539,0.05547,0.05539,0.05546,1709
,2016-03-16 12:30,16,0.05546,0.0555,0.05537,0.05537,2252
,2016-03-16 13:00,16,0.0555,0.05603,0.05546,0.05601,11505
,2016-03-16 13:30,16,0.056,0.05619,0.05594,0.05606,6049
,2016-03-16 14:00,16,0.05607,0.05626,0.05606,0.05625,3662
,2016-03-16 14:30,16,0.05626,0.05639,0.0562,0.05635,2367
,2016-03-16 15:00,16,0.05636,0.05638,0.05629,0.05632,566
,2016-03-16 15:30,16,0.05632,0.05645,0.0563,0.05641,686
,2016-03-16 17:00,17,0.0563,0.05641,0.0563,0.05633,822
,2016-03-16 17:30,17,0.05633,0.05634,0.0563,0.0563,146
,2016-03-16 18:00,17,0.0563,0.05635,0.0563,0.05634,88
,2016-03-16 18:30,17,0.05636,0.05637,0.05632,0.05637,54
,2016-03-16 19:00,17,0.05639,0.05646,0.05639,0.05643,253
,2016-03-16 19:30,17,0.05641,0.05649,0.05639,0.05649,422
,2016-03-16 20:00,17,0.05649,0.05653,0.05647,0.05647,558
,2016-03-16 20:30,17,0.05647,0.05647,0.05641,0.05644,184
,2016-03-16 21:00,17,0.05644,0.05645,0.05639,0.05641,256
,2016-03-16 21:30,17,0.05641,0.05643,0.05639,0.05639,139
,2016-03-16 22:00,17,0.05639,0.05646,0.05639,0.05645,147
,2016-03-16 22:30,17,0.05645,0.05647,0.05643,0.05647,130
,2016-03-16 23:00,17,0.05647,0.05648,0.05642,0.05643,115
,2016-03-16 23:30,17,0.05643,0.05645,0.05636,0.05636,299
,2016-03-17 00:00,17,0.05636,0.0564,0.05634,0.05638,285
,2016-03-17 00:30,17,0.05638,0.0564,0.05637,0.05639,115
,2016-03-17 01:00,17,0.05638,0.05643,0.05636,0.05637,266
,2016-03-17 01:30,17,0.05636,0.05638,0.05634,0.05638,180
,2016-03-17 02:00,17,0.05638,0.05654,0.05638,0.05653,1361
,2016-03-17 02:30,17,0.05654,0.05665,0.05652,0.05663,1702
,2016-03-17 03:00,17,0.05663,0.05675,0.05661,0.05674,1876
,2016-03-17 03:30,17,0.05673,0.05693,0.05672,0.05688,1775
,2016-03-17 04:00,17,0.05687,0.05688,0.05661,0.05674,2766
,2016-03-17 04:30,17,0.05674,0.05677,0.05666,0.05674,1041
,2016-03-17 05:00,17,0.05675,0.05693,0.05674,0.05693,1818
,2016-03-17 05:30,17,0.05692,0.05697,0.0567,0.0567,1866
,2016-03-17 06:00,17,0.0567,0.05671,0.05663,0.05663,730
,2016-03-17 06:30,17,0.05664,0.05688,0.05664,0.05685,1940
,2016-03-17 07:00,17,0.05684,0.0569,0.05665,0.05675,3446
,2016-03-17 07:30,17,0.05676,0.05683,0.05658,0.0566,4826
,2016-03-17 08:00,17,0.05661,0.05679,0.05661,0.05679,2468
,2016-03-17 08:30,17,0.05678,0.05678,0.05657,0.05661,3162
,2016-03-17 09:00,17,0.05662,0.05678,0.0566,0.05677,2606
,2016-03-17 09:30,17,0.05678,0.05704,0.05678,0.05694,5260
,2016-03-17 10:00,17,0.05695,0.05703,0.05692,0.05702,2380
,2016-03-17 10:30,17,0.05703,0.05711,0.05697,0.05708,2904
,2016-03-17 11:00,17,0.05708,0.05724,0.05706,0.05718,4088
,2016-03-17 11:30,17,0.05719,0.05722,0.05697,0.05706,2562
,2016-03-17 12:00,17,0.05706,0.05711,0.05696,0.05711,1897
,2016-03-17 12:30,17,0.05711,0.05716,0.05705,0.05707,1670
,2016-03-17 13:00,17,0.05706,0.05714,0.05705,0.05705,1125
,2016-03-17 13:30,17,0.05707,0.05713,0.05699,0.0571,2017
,2016-03-17 14:00,17,0.0571,0.05723,0.05703,0.05723,1466
,2016-03-17 14:30,17,0.05723,0.05724,0.05711,0.05712,1364
,2016-03-17 15:00,17,0.05713,0.05721,0.05713,0.0572,837
,2016-03-17 15:30,17,0.05719,0.05736,0.05718,0.05733,528
,2016-03-17 17:00,18,0.05728,0.05729,0.05723,0.05727,259
,2016-03-17 17:30,18,0.05727,0.0573,0.05725,0.05728,148
,2016-03-17 18:00,18,0.05727,0.05729,0.05723,0.05725,44
,2016-03-17 18:30,18,0.05727,0.05729,0.05725,0.05725,8
,2016-03-17 19:00,18,0.05724,0.05725,0.05716,0.05717,148
,2016-03-17 19:30,18,0.05717,0.05718,0.05717,0.05717,70
,2016-03-17 20:00,18,0.05718,0.05727,0.05717,0.05726,205
,2016-03-17 20:30,18,0.05727,0.05728,0.05719,0.05726,129
,2016-03-17 21:00,18,0.05725,0.05726,0.0572,0.05722,40
,2016-03-17 21:30,18,0.05723,0.05723,0.05723,0.05723,3
,2016-03-17 22:00,18,0.05724,0.05725,0.05722,0.05724,11
,2016-03-17 22:30,18,0.05725,0.05726,0.05721,0.05721,76
,2016-03-17 23:00,18,0.05722,0.05722,0.05719,0.0572,44
,2016-03-17 23:30,18,0.05719,0.05719,0.05719,0.05719,10
,2016-03-18 00:00,18,0.0572,0.05721,0.0572,0.05721,7
,2016-03-18 00:30,18,0.05718,0.05721,0.05718,0.05721,36
,2016-03-18 01:00,18,0.05721,0.05724,0.0572,0.05724,84
,2016-03-18 01:30,18,0.05725,0.05726,0.05718,0.05719,86
,2016-03-18 02:00,18,0.0572,0.05723,0.05712,0.05716,545
,2016-03-18 02:30,18,0.05715,0.05715,0.05705,0.05706,1152
,2016-03-18 03:00,18,0.05705,0.05708,0.05701,0.05702,553
,2016-03-18 03:30,18,0.05701,0.05706,0.05696,0.05696,572
,2016-03-18 04:00,18,0.05697,0.05718,0.05693,0.05718,1701
,2016-03-18 04:30,18,0.05718,0.05725,0.05713,0.05721,931
,2016-03-18 05:00,18,0.05721,0.05726,0.0572,0.05723,585
,2016-03-18 05:30,18,0.05723,0.05724,0.05717,0.05719,792
,2016-03-18 06:00,18,0.0572,0.0572,0.05708,0.05714,487
,2016-03-18 06:30,18,0.05713,0.05722,0.05713,0.05718,573
,2016-03-18 07:00,18,0.05717,0.05736,0.05708,0.05734,2315
,2016-03-18 07:30,18,0.05735,0.05758,0.05728,0.05757,3831
,2016-03-18 08:00,18,0.05757,0.05762,0.05744,0.05751,2089
,2016-03-18 08:30,18,0.05751,0.05763,0.05749,0.05755,2181
,2016-03-18 09:00,18,0.05756,0.05756,0.05744,0.05744,1594
,2016-03-18 09:30,18,0.05744,0.05754,0.05744,0.05751,2697
,2016-03-18 10:00,18,0.0575,0.05761,0.05745,0.05745,1026
,2016-03-18 10:30,18,0.05744,0.05747,0.05727,0.05742,3788
,2016-03-18 11:00,18,0.0574,0.05749,0.05738,0.05744,1540
,2016-03-18 11:30,18,0.05744,0.05744,0.05736,0.05741,777
,2016-03-18 12:00,18,0.05741,0.05742,0.05728,0.0573,1836
,2016-03-18 12:30,18,0.05729,0.0573,0.05718,0.05724,2449
,2016-03-18 13:00,18,0.05723,0.05729,0.05722,0.05723,942
,2016-03-18 13:30,18,0.05723,0.05728,0.05717,0.05725,1405
,2016-03-18 14:00,18,0.05725,0.05727,0.0572,0.05721,1299
,2016-03-18 14:30,18,0.05721,0.05723,0.05713,0.05714,1397
,2016-03-18 15:00,18,0.05713,0.05715,0.05707,0.05709,400
,2016-03-18 15:30,18,0.0571,0.0571,0.05708,0.05708,143
,2016-03-20 17:00,21,0.05717,0.05717,0.05702,0.0571,604
,2016-03-20 17:30,21,0.05712,0.05712,0.05698,0.05701,162
,2016-03-20 18:00,21,0.05704,0.05707,0.05697,0.05702,73
,2016-03-20 18:30,21,0.057,0.05701,0.05698,0.057,12
,2016-03-20 19:00,21,0.05695,0.05695,0.05677,0.05682,572
,2016-03-20 19:30,21,0.05681,0.05684,0.05678,0.05684,129
,2016-03-20 20:00,21,0.05684,0.05686,0.05678,0.05679,195
,2016-03-20 20:30,21,0.0568,0.05684,0.0568,0.05684,64
,2016-03-20 21:00,21,0.05687,0.05688,0.05686,0.05687,18
,2016-03-20 21:30,21,0.05687,0.05689,0.05687,0.05688,22
,2016-03-20 22:00,21,0.05687,0.05687,0.05687,0.05687,2
,2016-03-20 22:30,21,0.05687,0.05687,0.05687,0.05687,15
,2016-03-20 23:00,21,0.05689,0.05692,0.05689,0.05691,86
,2016-03-20 23:30,21,0.05691,0.05692,0.05688,0.05688,55
,2016-03-21 00:00,21,0.05687,0.05687,0.05685,0.05685,10
,2016-03-21 00:30,21,0.05687,0.05687,0.05681,0.05683,87
,2016-03-21 01:00,21,0.05681,0.05688,0.0568,0.05686,256
,2016-03-21 01:30,21,0.05687,0.05692,0.05687,0.0569,294
,2016-03-21 02:00,21,0.05689,0.05692,0.05685,0.05691,552
,2016-03-21 02:30,21,0.0569,0.0569,0.05683,0.05686,405
,2016-03-21 03:00,21,0.05686,0.05696,0.05683,0.05693,611
,2016-03-21 03:30,21,0.05693,0.05711,0.05693,0.05705,659
,2016-03-21 04:00,21,0.05705,0.05712,0.05701,0.05711,346
,2016-03-21 04:30,21,0.0571,0.05722,0.05709,0.05715,473
,2016-03-21 05:00,21,0.05714,0.05719,0.05713,0.05716,494
,2016-03-21 05:30,21,0.05716,0.05719,0.05709,0.05709,500
,2016-03-21 06:00,21,0.05709,0.05711,0.057,0.05709,502
,2016-03-21 06:30,21,0.05709,0.05713,0.05708,0.05712,511
,2016-03-21 07:00,21,0.05711,0.05713,0.05691,0.05691,2083
,2016-03-21 07:30,21,0.0569,0.05703,0.05688,0.05699,2112
,2016-03-21 08:00,21,0.057,0.05716,0.05698,0.05707,2147
,2016-03-21 08:30,21,0.05706,0.05714,0.05706,0.05709,2167
,2016-03-21 09:00,21,0.0571,0.05714,0.057,0.05703,1807
,2016-03-21 09:30,21,0.05702,0.05704,0.05688,0.05694,1084
,2016-03-21 10:00,21,0.05693,0.05713,0.0569,0.05705,1868
,2016-03-21 10:30,21,0.05704,0.05712,0.05702,0.05709,1509
,2016-03-21 11:00,21,0.05708,0.05715,0.05707,0.05709,673
,2016-03-21 11:30,21,0.05709,0.05717,0.05708,0.0571,531
,2016-03-21 12:00,21,0.05711,0.05713,0.05706,0.05712,518
,2016-03-21 12:30,21,0.05712,0.05712,0.05705,0.05709,785
,2016-03-21 13:00,21,0.05709,0.05712,0.05706,0.05712,202
,2016-03-21 13:30,21,0.05712,0.05712,0.05706,0.05709,373
,2016-03-21 14:00,21,0.05709,0.05709,0.05704,0.05708,774
,2016-03-21 14:30,21,0.05708,0.05708,0.05701,0.05702,416
,2016-03-21 15:00,21,0.05701,0.05704,0.05701,0.05703,112
,2016-03-21 15:30,21,0.05704,0.05706,0.05702,0.05704,86
,2016-03-21 17:00,22,0.057,0.05711,0.057,0.05708,238
,2016-03-21 17:30,22,0.05706,0.05706,0.05701,0.05701,45
,2016-03-21 18:00,22,0.05701,0.05704,0.05701,0.05703,104
,2016-03-21 18:30,22,0.05703,0.05704,0.05702,0.05702,41
,2016-03-21 19:00,22,0.05704,0.05707,0.05704,0.05706,73
,2016-03-21 19:30,22,0.05704,0.05704,0.05704,0.05704,20
,2016-03-21 20:00,22,0.05705,0.05705,0.05702,0.05702,57
,2016-03-21 20:30,22,0.05701,0.05702,0.05696,0.05697,172
,2016-03-21 21:00,22,0.05697,0.05699,0.05697,0.05699,15
,2016-03-21 21:30,22,0.05702,0.05703,0.05701,0.05702,67
,2016-03-21 22:00,22,0.05701,0.05704,0.05701,0.05701,53
,2016-03-21 22:30,22,0.05701,0.05701,0.05699,0.05699,118
,2016-03-21 23:00,22,0.057,0.05702,0.05699,0.05701,51
,2016-03-21 23:30,22,0.05701,0.05707,0.05701,0.05707,230
,2016-03-22 00:00,22,0.05707,0.05711,0.05707,0.05709,171
,2016-03-22 00:30,22,0.0571,0.05712,0.05709,0.05711,284
,2016-03-22 01:00,22,0.05712,0.05715,0.05712,0.05713,71
,2016-03-22 01:30,22,0.05713,0.05714,0.05712,0.05713,226
,2016-03-22 02:00,22,0.05713,0.05714,0.05707,0.05713,164
,2016-03-22 02:30,22,0.05711,0.05712,0.05689,0.05693,1126
,2016-03-22 03:00,22,0.05693,0.05693,0.05674,0.05674,1987
,2016-03-22 03:30,22,0.05675,0.05685,0.05664,0.05676,1367
,2016-03-22 04:00,22,0.05679,0.05691,0.05679,0.05688,904
,2016-03-22 04:30,22,0.05687,0.05709,0.05687,0.05706,1341
,2016-03-22 05:00,22,0.05702,0.05708,0.05699,0.05699,602
,2016-03-22 05:30,22,0.05696,0.05704,0.05694,0.05694,401
,2016-03-22 06:00,22,0.05695,0.05704,0.05695,0.057,636
,2016-03-22 06:30,22,0.05697,0.05697,0.05685,0.05688,521
,2016-03-22 07:00,22,0.05688,0.05693,0.05682,0.05692,1621
,2016-03-22 07:30,22,0.05693,0.05703,0.05687,0.057,1056
,2016-03-22 08:00,22,0.05701,0.05703,0.05686,0.05697,2296
,2016-03-22 08:30,22,0.05697,0.05705,0.0569,0.057,1953
,2016-03-22 09:00,22,0.057,0.05714,0.05695,0.05711,1811
,2016-03-22 09:30,22,0.05712,0.0573,0.05711,0.05726,3010
,2016-03-22 10:00,22,0.05727,0.05737,0.05724,0.05734,3025
,2016-03-22 10:30,22,0.05734,0.05735,0.0572,0.0573,2096
,2016-03-22 11:00,22,0.0573,0.05739,0.0573,0.05732,1819
,2016-03-22 11:30,22,0.05731,0.05731,0.05724,0.05727,1171
,2016-03-22 12:00,22,0.05727,0.05729,0.05724,0.05727,717
,2016-03-22 12:30,22,0.05726,0.05735,0.05725,0.05734,943
,2016-03-22 13:00,22,0.05735,0.05737,0.05731,0.05736,558
,2016-03-22 13:30,22,0.05736,0.05738,0.05732,0.05733,1162
,2016-03-22 14:00,22,0.05734,0.05735,0.05728,0.05731,611
,2016-03-22 14:30,22,0.05732,0.05736,0.05726,0.05727,2076
,2016-03-22 15:00,22,0.05727,0.0573,0.05726,0.05728,104
,2016-03-22 15:30,22,0.05727,0.05734,0.05727,0.05732,198
,2016-03-22 17:00,23,0.05732,0.05734,0.05728,0.05729,35
,2016-03-22 17:30,23,0.05728,0.05728,0.05727,0.05727,112
,2016-03-22 18:00,23,0.05727,0.05727,0.05724,0.05724,21
,2016-03-22 18:30,23,0.05724,0.05726,0.05724,0.05724,26
,2016-03-22 19:00,23,0.05726,0.05726,0.05726,0.05726,9
,2016-03-22 19:30,23,0.05725,0.05731,0.05725,0.05728,309
,2016-03-22 20:00,23,0.05727,0.0573,0.05725,0.05729,200
,2016-03-22 20:30,23,0.05731,0.05731,0.05727,0.05728,110
,2016-03-22 21:00,23,0.05727,0.05728,0.05726,0.05726,172
,2016-03-22 21:30,23,0.05725,0.05727,0.05725,0.05725,21
,2016-03-22 22:00,23,0.05725,0.05725,0.05724,0.05724,18
,2016-03-22 22:30,23,0.05724,0.05725,0.05724,0.05725,68
,2016-03-22 23:00,23,0.05725,0.05725,0.05722,0.05722,50
,2016-03-22 23:30,23,0.0572,0.05723,0.05719,0.05723,92
,2016-03-23 00:00,23,0.05721,0.05722,0.05719,0.0572,91
,2016-03-23 00:30,23,0.0572,0.05723,0.05718,0.05721,165
,2016-03-23 01:00,23,0.0572,0.05726,0.05719,0.05726,145
,2016-03-23 01:30,23,0.05726,0.05728,0.05722,0.05724,127
,2016-03-23 02:00,23,0.05723,0.05723,0.05717,0.05718,595
,2016-03-23 02:30,23,0.05719,0.05721,0.05717,0.0572,281
,2016-03-23 03:00,23,0.05721,0.05731,0.0572,0.05731,420
,2016-03-23 03:30,23,0.05731,0.05731,0.05726,0.05729,332
,2016-03-23 04:00,23,0.05727,0.05728,0.05713,0.05713,574
,2016-03-23 04:30,23,0.05713,0.05726,0.05713,0.05715,562
,2016-03-23 05:00,23,0.05714,0.05717,0.05711,0.05716,313
,2016-03-23 05:30,23,0.05716,0.05719,0.05709,0.05716,436
,2016-03-23 06:00,23,0.05715,0.05724,0.0571,0.05723,579
,2016-03-23 06:30,23,0.05723,0.05728,0.05719,0.05724,281
,2016-03-23 07:00,23,0.05722,0.05724,0.05716,0.05719,2037
,2016-03-23 07:30,23,0.05719,0.0572,0.05702,0.05704,2568
,2016-03-23 08:00,23,0.05703,0.05703,0.05685,0.05691,3091
,2016-03-23 08:30,23,0.05691,0.05694,0.05677,0.05677,2986
,2016-03-23 09:00,23,0.05676,0.05684,0.0567,0.05684,3649
,2016-03-23 09:30,23,0.05683,0.05692,0.05674,0.05683,3754
,2016-03-23 10:00,23,0.05682,0.05686,0.0567,0.05676,2028
,2016-03-23 10:30,23,0.05676,0.05678,0.05666,0.05669,1555
,2016-03-23 11:00,23,0.05669,0.05669,0.05655,0.05661,3559
,2016-03-23 11:30,23,0.05661,0.05667,0.05658,0.05662,1290
,2016-03-23 12:00,23,0.05663,0.05671,0.05663,0.05671,755
,2016-03-23 12:30,23,0.05671,0.05671,0.05662,0.05663,1019
,2016-03-23 13:00,23,0.05664,0.05672,0.05657,0.05662,1035
,2016-03-23 13:30,23,0.05662,0.05664,0.05648,0.05649,1539
,2016-03-23 14:00,23,0.0565,0.05654,0.05645,0.05653,1632
,2016-03-23 14:30,23,0.05652,0.05657,0.0565,0.0565,842
,2016-03-23 15:00,23,0.0565,0.05651,0.05641,0.05644,826
,2016-03-23 15:30,23,0.05645,0.05648,0.05644,0.05647,136
,2016-03-23 17:00,24,0.05648,0.05659,0.05648,0.05655,100
,2016-03-23 17:30,24,0.05654,0.05654,0.05647,0.05649,46
,2016-03-23 18:00,24,0.0565,0.05651,0.05648,0.0565,29
,2016-03-23 18:30,24,0.0565,0.05653,0.05649,0.05651,94
,2016-03-23 19:00,24,0.0565,0.0565,0.05644,0.05645,236
,2016-03-23 19:30,24,0.05644,0.05645,0.05642,0.05643,162
,2016-03-23 20:00,24,0.05643,0.05644,0.05637,0.05643,248
,2016-03-23 20:30,24,0.05643,0.05649,0.05642,0.05648,141
,2016-03-23 21:00,24,0.05648,0.05656,0.05647,0.05653,309
,2016-03-23 21:30,24,0.05654,0.05655,0.05647,0.05647,160
,2016-03-23 22:00,24,0.05648,0.05648,0.05644,0.05646,39
,2016-03-23 22:30,24,0.05646,0.05648,0.05646,0.05647,64
,2016-03-23 23:00,24,0.05646,0.05647,0.05644,0.05644,60
,2016-03-23 23:30,24,0.05645,0.05645,0.05644,0.05645,30
,2016-03-24 00:00,24,0.05644,0.05646,0.05643,0.05646,76
,2016-03-24 00:30,24,0.05646,0.05653,0.05646,0.05647,452
,2016-03-24 01:00,24,0.05646,0.05647,0.0564,0.0564,114
,2016-03-24 01:30,24,0.05639,0.05645,0.05639,0.05641,451
,2016-03-24 02:00,24,0.0564,0.0564,0.05635,0.05636,287
,2016-03-24 02:30,24,0.05636,0.05642,0.05635,0.05635,247
,2016-03-24 03:00,24,0.05637,0.05644,0.05632,0.05641,723
,2016-03-24 03:30,24,0.05642,0.05642,0.05631,0.05632,427
,2016-03-24 04:00,24,0.05632,0.05632,0.05618,0.05622,1059
,2016-03-24 04:30,24,0.05622,0.05625,0.05619,0.05622,337
,2016-03-24 05:00,24,0.05621,0.05631,0.05621,0.05626,764
,2016-03-24 05:30,24,0.05626,0.05629,0.05617,0.05617,604
,2016-03-24 06:00,24,0.05616,0.05626,0.05613,0.05625,786
,2016-03-24 06:30,24,0.05624,0.05625,0.05612,0.05615,786
,2016-03-24 07:00,24,0.05616,0.05626,0.05614,0.05625,1683
,2016-03-24 07:30,24,0.05624,0.0563,0.05617,0.05629,1777
,2016-03-24 08:00,24,0.05629,0.05632,0.05621,0.05629,1772
,2016-03-24 08:30,24,0.05629,0.05634,0.05617,0.05633,1636
,2016-03-24 09:00,24,0.05632,0.05635,0.05621,0.05623,1594
,2016-03-24 09:30,24,0.05624,0.05642,0.05624,0.05641,1040
,2016-03-24 10:00,24,0.05641,0.05644,0.0563,0.05633,836
,2016-03-24 10:30,24,0.05633,0.05635,0.05627,0.05634,1014
,2016-03-24 11:00,24,0.05635,0.0564,0.05627,0.05632,2125
,2016-03-24 11:30,24,0.05632,0.05634,0.05621,0.05629,1424
,2016-03-24 12:00,24,0.05628,0.05636,0.05625,0.05632,733
,2016-03-24 12:30,24,0.05632,0.05633,0.05626,0.0563,698
,2016-03-24 13:00,24,0.05631,0.05632,0.05624,0.05627,555
,2016-03-24 13:30,24,0.05627,0.05636,0.05625,0.05636,525
,2016-03-24 14:00,24,0.05634,0.05643,0.05633,0.05637,647
,2016-03-24 14:30,24,0.05636,0.05648,0.05634,0.05644,1216
,2016-03-24 15:00,24,0.05644,0.05644,0.05637,0.05638,411
,2016-03-24 15:30,24,0.05636,0.05644,0.05634,0.05636,249
,2016-03-27 17:00,28,0.05639,0.05651,0.05631,0.05648,503
,2016-03-27 17:30,28,0.05643,0.05655,0.05642,0.05648,160
,2016-03-27 18:00,28,0.05646,0.05656,0.05646,0.05656,409
,2016-03-27 18:30,28,0.05654,0.05654,0.05651,0.05652,68
,2016-03-27 19:00,28,0.05652,0.05652,0.05645,0.05652,403
,2016-03-27 19:30,28,0.05653,0.05658,0.05653,0.05656,234
,2016-03-27 20:00,28,0.05656,0.05657,0.05654,0.05654,74
,2016-03-27 20:30,28,0.05656,0.05658,0.05656,0.05658,96
,2016-03-27 21:00,28,0.05658,0.05658,0.05656,0.05656,68
,2016-03-27 21:30,28,0.05657,0.05657,0.05655,0.05655,17
,2016-03-27 22:00,28,0.05657,0.05657,0.05654,0.05655,35
,2016-03-27 22:30,28,0.05657,0.0566,0.05656,0.05657,116
,2016-03-27 23:00,28,0.05657,0.05657,0.05657,0.05657,7
,2016-03-27 23:30,28,0.05656,0.05657,0.05654,0.05656,99
,2016-03-28 00:00,28,0.05655,0.05655,0.05654,0.05654,39
,2016-03-28 00:30,28,0.05654,0.05662,0.05654,0.05662,94
,2016-03-28 01:00,28,0.05661,0.05664,0.05659,0.05663,259
,2016-03-28 01:30,28,0.05664,0.05664,0.05662,0.05662,329
,2016-03-28 02:00,28,0.05661,0.05666,0.05656,0.05666,388
,2016-03-28 02:30,28,0.05667,0.05668,0.05665,0.05668,133
,2016-03-28 03:00,28,0.05668,0.05668,0.05662,0.05662,79
,2016-03-28 03:30,28,0.05663,0.05664,0.05661,0.05662,14
,2016-03-28 04:00,28,0.05662,0.05662,0.05658,0.05659,172
,2016-03-28 04:30,28,0.05658,0.05658,0.05656,0.05657,4
,2016-03-28 05:00,28,0.05658,0.05662,0.05657,0.05662,209
,2016-03-28 05:30,28,0.05661,0.05661,0.05658,0.05658,127
,2016-03-28 06:00,28,0.05658,0.05661,0.05655,0.05656,233
,2016-03-28 06:30,28,0.05656,0.05656,0.05649,0.05651,409
,2016-03-28 07:00,28,0.05652,0.0566,0.05652,0.05658,530
,2016-03-28 07:30,28,0.0566,0.05677,0.05659,0.05676,2341
,2016-03-28 08:00,28,0.05675,0.05682,0.05669,0.05673,1044
,2016-03-28 08:30,28,0.05673,0.05682,0.05672,0.05681,676
,2016-03-28 09:00,28,0.05679,0.0568,0.05671,0.05677,631
,2016-03-28 09:30,28,0.05677,0.05678,0.05672,0.05675,621
,2016-03-28 10:00,28,0.05675,0.05686,0.05675,0.05686,866
,2016-03-28 10:30,28,0.05686,0.05692,0.05684,0.0569,802
,2016-03-28 11:00,28,0.0569,0.05698,0.05683,0.05693,1435
,2016-03-28 11:30,28,0.05694,0.05695,0.05689,0.05691,668
,2016-03-28 12:00,28,0.0569,0.05699,0.05688,0.05697,569
,2016-03-28 12:30,28,0.05696,0.05698,0.05694,0.05697,340
,2016-03-28 13:00,28,0.05697,0.05705,0.05697,0.05705,698
,2016-03-28 13:30,28,0.05704,0.05705,0.05699,0.05703,1582
,2016-03-28 14:00,28,0.05704,0.05704,0.057,0.05701,807
,2016-03-28 14:30,28,0.05701,0.05704,0.057,0.05704,583
,2016-03-28 15:00,28,0.05703,0.05703,0.05701,0.05703,179
,2016-03-28 15:30,28,0.05703,0.05704,0.057,0.057,156
,2016-03-28 17:00,29,0.05696,0.05702,0.05696,0.05701,62
,2016-03-28 17:30,29,0.05702,0.05702,0.05693,0.05698,480
,2016-03-28 18:00,29,0.05697,0.05699,0.05695,0.05699,176
,2016-03-28 18:30,29,0.05698,0.05699,0.05695,0.05697,29
,2016-03-28 19:00,29,0.05695,0.05701,0.05695,0.05699,145
,2016-03-28 19:30,29,0.05698,0.05699,0.05698,0.05699,46
,2016-03-28 20:00,29,0.057,0.05703,0.05697,0.05701,511
,2016-03-28 20:30,29,0.057,0.05702,0.05698,0.05699,43
,2016-03-28 21:00,29,0.05699,0.05702,0.05698,0.05702,70
,2016-03-28 21:30,29,0.05702,0.05702,0.05699,0.05699,19
,2016-03-28 22:00,29,0.05702,0.05702,0.05702,0.05702,1
,2016-03-28 22:30,29,0.05702,0.05702,0.057,0.057,151
,2016-03-28 23:00,29,0.05701,0.05701,0.05698,0.05698,27
,2016-03-28 23:30,29,0.057,0.057,0.05698,0.05699,29
,2016-03-29 00:00,29,0.05698,0.057,0.05698,0.057,45
,2016-03-29 00:30,29,0.05699,0.05701,0.05695,0.05697,151
,2016-03-29 01:00,29,0.05696,0.05697,0.05691,0.05692,300
,2016-03-29 01:30,29,0.05691,0.05692,0.05687,0.05688,293
,2016-03-29 02:00,29,0.05689,0.05695,0.05687,0.05688,594
,2016-03-29 02:30,29,0.05689,0.05693,0.05687,0.05691,219
,2016-03-29 03:00,29,0.05693,0.05695,0.05688,0.05695,253
,2016-03-29 03:30,29,0.05694,0.05695,0.05688,0.05689,412
,2016-03-29 04:00,29,0.05689,0.05693,0.05686,0.05688,418
,2016-03-29 04:30,29,0.05687,0.05689,0.05684,0.05684,541
,2016-03-29 05:00,29,0.05685,0.05695,0.05683,0.05695,406
,2016-03-29 05:30,29,0.05695,0.05695,0.05684,0.05684,286
,2016-03-29 06:00,29,0.05685,0.05688,0.05683,0.05686,294
,2016-03-29 06:30,29,0.05686,0.0569,0.05678,0.05683,969
,2016-03-29 07:00,29,0.05683,0.05686,0.05677,0.05686,1029
,2016-03-29 07:30,29,0.05686,0.05686,0.0567,0.05674,3083
,2016-03-29 08:00,29,0.05674,0.05676,0.05667,0.05672,2959
,2016-03-29 08:30,29,0.05672,0.05672,0.0566,0.05671,3432
,2016-03-29 09:00,29,0.05671,0.05678,0.05669,0.05673,1930
,2016-03-29 09:30,29,0.05673,0.05683,0.05672,0.05675,2241
,2016-03-29 10:00,29,0.05675,0.05679,0.05668,0.05672,1404
,2016-03-29 10:30,29,0.05671,0.0568,0.0567,0.05679,986
,2016-03-29 11:00,29,0.05679,0.05726,0.05679,0.0572,6073
,2016-03-29 11:30,29,0.05719,0.05734,0.05717,0.05724,3630
,2016-03-29 12:00,29,0.05725,0.0574,0.05723,0.05731,3886
,2016-03-29 12:30,29,0.05731,0.05737,0.05725,0.05735,1468
,2016-03-29 13:00,29,0.05734,0.05749,0.05731,0.05748,1961
,2016-03-29 13:30,29,0.05748,0.05748,0.05734,0.05737,1937
,2016-03-29 14:00,29,0.05738,0.0574,0.05732,0.05734,1592
,2016-03-29 14:30,29,0.05735,0.05739,0.05734,0.05736,756
,2016-03-29 15:00,29,0.05736,0.05736,0.05732,0.05734,511
,2016-03-29 15:30,29,0.05734,0.05735,0.05727,0.05729,377
,2016-03-29 17:00,30,0.05731,0.05735,0.05731,0.05731,101
,2016-03-29 17:30,30,0.05732,0.05732,0.05727,0.05728,65
,2016-03-29 18:00,30,0.05727,0.05732,0.05727,0.05732,127
,2016-03-29 18:30,30,0.05732,0.05735,0.0573,0.05733,179
,2016-03-29 19:00,30,0.05734,0.05736,0.05729,0.05733,321
,2016-03-29 19:30,30,0.05733,0.05733,0.05729,0.0573,123
,2016-03-29 20:00,30,0.05731,0.05733,0.05727,0.05732,167
,2016-03-29 20:30,30,0.05732,0.05736,0.05732,0.05736,200
,2016-03-29 21:00,30,0.05735,0.05736,0.05733,0.05735,56
,2016-03-29 21:30,30,0.05735,0.05736,0.05734,0.05734,52
,2016-03-29 22:00,30,0.05735,0.05735,0.05731,0.05731,102
,2016-03-29 22:30,30,0.05731,0.05732,0.0573,0.05731,88
,2016-03-29 23:00,30,0.0573,0.05733,0.0573,0.05731,99
,2016-03-29 23:30,30,0.05731,0.05731,0.0573,0.0573,108
,2016-03-30 00:00,30,0.05731,0.05733,0.0573,0.05733,180
,2016-03-30 00:30,30,0.05733,0.05737,0.05733,0.05737,243
,2016-03-30 01:00,30,0.05738,0.05742,0.05736,0.0574,468
,2016-03-30 01:30,30,0.0574,0.05751,0.05739,0.05751,1052
,2016-03-30 02:00,30,0.0575,0.05761,0.0575,0.05757,1678
,2016-03-30 02:30,30,0.05759,0.05767,0.05755,0.05759,1777
,2016-03-30 03:00,30,0.0576,0.05762,0.05752,0.0576,817
,2016-03-30 03:30,30,0.0576,0.05761,0.05743,0.05744,820
,2016-03-30 04:00,30,0.05744,0.05747,0.0574,0.05744,360
,2016-03-30 04:30,30,0.05744,0.05746,0.05737,0.05746,271
,2016-03-30 05:00,30,0.05746,0.05754,0.05745,0.05754,241
,2016-03-30 05:30,30,0.05754,0.05763,0.05754,0.05756,645
,2016-03-30 06:00,30,0.05757,0.05766,0.05751,0.05766,1042
,2016-03-30 06:30,30,0.05766,0.05774,0.05763,0.05768,1340
,2016-03-30 07:00,30,0.05767,0.05774,0.0576,0.0576,2258
,2016-03-30 07:30,30,0.05759,0.05766,0.05753,0.05763,2300
,2016-03-30 08:00,30,0.05762,0.05766,0.0576,0.05765,1556
,2016-03-30 08:30,30,0.05765,0.05767,0.05754,0.05762,5391
,2016-03-30 09:00,30,0.05763,0.05773,0.05757,0.05765,2166
,2016-03-30 09:30,30,0.05766,0.05785,0.05766,0.05782,3462
,2016-03-30 10:00,30,0.05782,0.05784,0.05763,0.05763,2538
,2016-03-30 10:30,30,0.05764,0.05767,0.05749,0.05756,2460
,2016-03-30 11:00,30,0.05756,0.0576,0.05749,0.05755,1625
,2016-03-30 11:30,30,0.05755,0.05759,0.05748,0.0575,1270
,2016-03-30 12:00,30,0.0575,0.05756,0.05743,0.05755,2003
,2016-03-30 12:30,30,0.05755,0.05773,0.05754,0.05766,2203
,2016-03-30 13:00,30,0.05766,0.05768,0.0576,0.05766,947
,2016-03-30 13:30,30,0.05766,0.0577,0.05764,0.05769,1040
,2016-03-30 14:00,30,0.05769,0.05773,0.05767,0.05771,1122
,2016-03-30 14:30,30,0.05772,0.05774,0.05756,0.05758,1546
,2016-03-30 15:00,30,0.05757,0.05761,0.05756,0.0576,226
,2016-03-30 15:30,30,0.05761,0.05766,0.05761,0.05765,96
,2016-03-30 17:00,31,0.05765,0.05765,0.05758,0.05761,297
,2016-03-30 17:30,31,0.05762,0.05762,0.05757,0.05757,40
,2016-03-30 18:00,31,0.05757,0.05757,0.05753,0.05756,202
,2016-03-30 18:30,31,0.05756,0.05756,0.05754,0.05754,35
,2016-03-30 19:00,31,0.05755,0.05758,0.05755,0.05755,54
,2016-03-30 19:30,31,0.05757,0.05758,0.05754,0.05758,73
,2016-03-30 20:00,31,0.05757,0.05758,0.05752,0.05755,239
,2016-03-30 20:30,31,0.05754,0.05757,0.0575,0.05754,152
,2016-03-30 21:00,31,0.05754,0.05756,0.05752,0.05754,45
,2016-03-30 21:30,31,0.05756,0.05756,0.0575,0.05751,39
,2016-03-30 22:00,31,0.0575,0.05751,0.05749,0.0575,402
,2016-03-30 22:30,31,0.0575,0.05751,0.05749,0.05751,406
,2016-03-30 23:00,31,0.05751,0.05754,0.05751,0.05754,26
,2016-03-30 23:30,31,0.05752,0.05753,0.05752,0.05753,17
,2016-03-31 00:00,31,0.05754,0.05754,0.05749,0.05752,153
,2016-03-31 00:30,31,0.05751,0.05752,0.0575,0.0575,29
,2016-03-31 01:00,31,0.0575,0.05751,0.05745,0.05749,232
,2016-03-31 01:30,31,0.0575,0.05752,0.05748,0.05752,283
,2016-03-31 02:00,31,0.05752,0.05765,0.05747,0.05765,1816
,2016-03-31 02:30,31,0.05764,0.05765,0.05751,0.05752,543
,2016-03-31 03:00,31,0.05751,0.05759,0.05748,0.05758,93
,2016-03-31 03:30,31,0.05758,0.05767,0.05758,0.05765,739
,2016-03-31 04:00,31,0.05764,0.05764,0.05756,0.05759,321
,2016-03-31 04:30,31,0.05759,0.05766,0.05759,0.05759,155
,2016-03-31 05:00,31,0.0576,0.05767,0.0576,0.05766,214
,2016-03-31 05:30,31,0.05767,0.05772,0.05766,0.05767,147
,2016-03-31 06:00,31,0.05767,0.05787,0.05767,0.05783,1078
,2016-03-31 06:30,31,0.05783,0.0579,0.05777,0.05785,642
,2016-03-31 07:00,31,0.05785,0.05786,0.05768,0.05777,1824
,2016-03-31 07:30,31,0.05777,0.0579,0.05773,0.0579,3336
,2016-03-31 08:00,31,0.0579,0.05791,0.05775,0.05786,2541
,2016-03-31 08:30,31,0.05786,0.05804,0.05783,0.05802,3389
,2016-03-31 09:00,31,0.05803,0.05809,0.05788,0.0579,4281
,2016-03-31 09:30,31,0.0579,0.05799,0.05784,0.05796,3050
,2016-03-31 10:00,31,0.05797,0.058,0.05758,0.0578,13742
,2016-03-31 10:30,31,0.05779,0.0578,0.05765,0.05771,2003
,2016-03-31 11:00,31,0.05771,0.05777,0.05768,0.0577,1437
,2016-03-31 11:30,31,0.05769,0.0577,0.05748,0.0575,1728
,2016-03-31 12:00,31,0.05751,0.05751,0.05741,0.05742,2627
,2016-03-31 12:30,31,0.05741,0.05742,0.0573,0.05735,2164
,2016-03-31 13:00,31,0.05734,0.05734,0.05717,0.05722,2318
,2016-03-31 13:30,31,0.05722,0.0575,0.0572,0.05749,2550
,2016-03-31 14:00,31,0.05749,0.05761,0.05745,0.0575,1625
,2016-03-31 14:30,31,0.0575,0.05754,0.05746,0.05754,881
,2016-03-31 15:00,31,0.05752,0.05752,0.05746,0.05749,739
,2016-03-31 15:30,31,0.0575,0.05753,0.05746,0.05753,388
,2016-03-31 17:00,1,0.05757,0.05758,0.0575,0.05753,305
,2016-03-31 17:30,1,0.05753,0.05759,0.05751,0.05759,86
,2016-03-31 18:00,1,0.05761,0.05762,0.05759,0.05761,105
,2016-03-31 18:30,1,0.05759,0.05762,0.05756,0.05756,109
,2016-03-31 19:00,1,0.05754,0.05754,0.05744,0.05749,317
,2016-03-31 19:30,1,0.05747,0.0575,0.0574,0.0575,490
,2016-03-31 20:00,1,0.0575,0.05753,0.05747,0.05749,185
,2016-03-31 20:30,1,0.05749,0.0575,0.05738,0.05743,353
,2016-03-31 21:00,1,0.05743,0.05743,0.05732,0.05734,273
,2016-03-31 21:30,1,0.05734,0.05739,0.05734,0.05737,44
,2016-03-31 22:00,1,0.05737,0.05738,0.05731,0.05731,106
,2016-03-31 22:30,1,0.05731,0.05731,0.0573,0.0573,45
,2016-03-31 23:00,1,0.0573,0.05733,0.0573,0.05732,69
,2016-03-31 23:30,1,0.05733,0.05733,0.0573,0.05731,105
,2016-04-01 00:00,1,0.05729,0.05732,0.05729,0.0573,198
,2016-04-01 00:30,1,0.0573,0.05734,0.05729,0.05731,347
,2016-04-01 01:00,1,0.05731,0.05735,0.05729,0.05732,234
,2016-04-01 01:30,1,0.05733,0.0574,0.05733,0.05737,218
,2016-04-01 02:00,1,0.05736,0.05736,0.05728,0.05732,812
,2016-04-01 02:30,1,0.05731,0.05736,0.05729,0.05729,488
,2016-04-01 03:00,1,0.05728,0.05731,0.05722,0.05727,430
,2016-04-01 03:30,1,0.05728,0.05736,0.05727,0.05736,576
,2016-04-01 04:00,1,0.05736,0.05737,0.05732,0.05734,736
,2016-04-01 04:30,1,0.05734,0.05734,0.05723,0.05727,430
,2016-04-01 05:00,1,0.05727,0.05731,0.05725,0.05725,265
,2016-04-01 05:30,1,0.05728,0.05731,0.05721,0.05724,467
,2016-04-01 06:00,1,0.05724,0.05728,0.05722,0.05723,507
,2016-04-01 06:30,1,0.05723,0.05723,0.0571,0.05711,1474
,2016-04-01 07:00,1,0.05712,0.05722,0.05702,0.05721,3446
,2016-04-01 07:30,1,0.0572,0.05729,0.05684,0.05685,9401
,2016-04-01 08:00,1,0.05685,0.05698,0.05682,0.05693,5520
,2016-04-01 08:30,1,0.05693,0.05703,0.05692,0.05698,2402
,2016-04-01 09:00,1,0.05698,0.05706,0.05683,0.05704,5694
,2016-04-01 09:30,1,0.05703,0.05718,0.05703,0.05718,2362
,2016-04-01 10:00,1,0.05718,0.05721,0.0571,0.05717,2822
,2016-04-01 10:30,1,0.05717,0.05735,0.05715,0.05734,3427
,2016-04-01 11:00,1,0.05734,0.05743,0.05727,0.05733,3330
,2016-04-01 11:30,1,0.05732,0.05742,0.05731,0.05731,1650
,2016-04-01 12:00,1,0.05731,0.05745,0.05731,0.05739,1056
,2016-04-01 12:30,1,0.05739,0.05742,0.05737,0.05738,614
,2016-04-01 13:00,1,0.05738,0.05744,0.05729,0.0573,1186
,2016-04-01 13:30,1,0.0573,0.05732,0.05727,0.05728,1107
,2016-04-01 14:00,1,0.05728,0.05729,0.0572,0.05723,956
,2016-04-01 14:30,1,0.05723,0.05725,0.05722,0.05725,527
,2016-04-01 15:00,1,0.05723,0.05727,0.05722,0.05724,206
,2016-04-01 15:30,1,0.05726,0.05732,0.05726,0.05732,272
,2016-04-03 17:00,4,0.05728,0.05732,0.05726,0.05731,304
,2016-04-03 17:30,4,0.05732,0.05733,0.05731,0.05732,127
,2016-04-03 18:00,4,0.05733,0.05734,0.05733,0.05734,87
,2016-04-03 18:30,4,0.05733,0.05733,0.05729,0.05729,288
,2016-04-03 19:00,4,0.05729,0.05731,0.05727,0.0573,328
,2016-04-03 19:30,4,0.0573,0.05735,0.05729,0.05733,118
,2016-04-03 20:00,4,0.05734,0.05736,0.05734,0.05736,95
,2016-04-03 20:30,4,0.05736,0.05736,0.05728,0.05731,499
,2016-04-03 21:00,4,0.05732,0.05733,0.0573,0.05732,90
,2016-04-03 21:30,4,0.05732,0.05732,0.05728,0.0573,124
,2016-04-03 22:00,4,0.05731,0.05734,0.05731,0.05734,99
,2016-04-03 22:30,4,0.05733,0.05733,0.05728,0.0573,650
,2016-04-03 23:00,4,0.05731,0.05733,0.05729,0.05729,145
,2016-04-03 23:30,4,0.0573,0.0573,0.05727,0.05727,198
,2016-04-04 00:00,4,0.05728,0.05729,0.05726,0.05726,185
,2016-04-04 00:30,4,0.05727,0.05729,0.05726,0.05729,63
,2016-04-04 01:00,4,0.05729,0.05729,0.05723,0.05725,200
,2016-04-04 01:30,4,0.05724,0.05724,0.05716,0.05723,247
,2016-04-04 02:00,4,0.05722,0.05726,0.05709,0.05713,1301
,2016-04-04 02:30,4,0.05712,0.05719,0.05711,0.05717,405
,2016-04-04 03:00,4,0.05716,0.05735,0.05716,0.05732,1425
,2016-04-04 03:30,4,0.05734,0.05739,0.05729,0.05734,378
,2016-04-04 04:00,4,0.05733,0.05739,0.05732,0.05735,205
,2016-04-04 04:30,4,0.05735,0.05744,0.05735,0.05741,455
,2016-04-04 05:00,4,0.05739,0.05739,0.05734,0.05734,157
,2016-04-04 05:30,4,0.05733,0.05741,0.05732,0.05739,283
,2016-04-04 06:00,4,0.05739,0.05743,0.05735,0.05737,639
,2016-04-04 06:30,4,0.05737,0.05742,0.05731,0.05735,765
,2016-04-04 07:00,4,0.05735,0.05737,0.05726,0.05727,1620
,2016-04-04 07:30,4,0.05729,0.05729,0.05721,0.05726,2070
,2016-04-04 08:00,4,0.05726,0.05728,0.05712,0.05713,1595
,2016-04-04 08:30,4,0.05712,0.05716,0.05706,0.05713,1798
,2016-04-04 09:00,4,0.05713,0.05722,0.05706,0.05706,1977
,2016-04-04 09:30,4,0.05706,0.05709,0.0569,0.05695,3516
,2016-04-04 10:00,4,0.05695,0.05697,0.05687,0.05689,2249
,2016-04-04 10:30,4,0.0569,0.05693,0.05686,0.05692,800
,2016-04-04 11:00,4,0.05692,0.057,0.05692,0.05698,942
,2016-04-04 11:30,4,0.05698,0.05699,0.05691,0.05698,1015
,2016-04-04 12:00,4,0.05698,0.05698,0.05695,0.05696,444
,2016-04-04 12:30,4,0.05696,0.05705,0.05694,0.057,1530
,2016-04-04 13:00,4,0.057,0.057,0.05683,0.05684,1073
,2016-04-04 13:30,4,0.05684,0.0569,0.05683,0.05686,1078
,2016-04-04 14:00,4,0.05686,0.05691,0.05686,0.0569,458
,2016-04-04 14:30,4,0.05691,0.05694,0.05688,0.05692,1686
,2016-04-04 15:00,4,0.05693,0.05693,0.05685,0.05686,498
,2016-04-04 15:30,4,0.05686,0.05687,0.05683,0.05684,148
,2016-04-04 17:00,5,0.05685,0.05688,0.05685,0.05686,43
,2016-04-04 17:30,5,0.05685,0.05685,0.05682,0.05684,31
,2016-04-04 18:00,5,0.05683,0.05685,0.05681,0.05683,115
,2016-04-04 18:30,5,0.05681,0.05683,0.05678,0.05678,144
,2016-04-04 19:00,5,0.05679,0.0568,0.05671,0.05671,171
,2016-04-04 19:30,5,0.0567,0.05673,0.0567,0.05672,202
,2016-04-04 20:00,5,0.05673,0.05674,0.05671,0.05673,172
,2016-04-04 20:30,5,0.05672,0.05672,0.05665,0.05665,404
,2016-04-04 21:00,5,0.05664,0.05666,0.05662,0.05664,52
,2016-04-04 21:30,5,0.05665,0.05666,0.05664,0.05665,62
,2016-04-04 22:00,5,0.05664,0.05665,0.0566,0.05665,254
,2016-04-04 22:30,5,0.05665,0.05665,0.05664,0.05664,188
,2016-04-04 23:00,5,0.05664,0.05666,0.05664,0.05665,55
,2016-04-04 23:30,5,0.05667,0.05674,0.05664,0.05669,396
,2016-04-05 00:00,5,0.05664,0.05664,0.05661,0.05662,190
,2016-04-05 00:30,5,0.05663,0.05667,0.05661,0.05666,115
,2016-04-05 01:00,5,0.05666,0.05669,0.05662,0.05662,488
,2016-04-05 01:30,5,0.05663,0.05663,0.05653,0.05654,510
,2016-04-05 02:00,5,0.05654,0.05654,0.05641,0.05648,1719
,2016-04-05 02:30,5,0.05648,0.05654,0.05642,0.05651,1904
,2016-04-05 03:00,5,0.05652,0.05652,0.05644,0.05649,502
,2016-04-05 03:30,5,0.05648,0.05651,0.05643,0.05649,663
,2016-04-05 04:00,5,0.05649,0.05656,0.05649,0.05652,691
,2016-04-05 04:30,5,0.05651,0.05651,0.05639,0.05642,947
,2016-04-05 05:00,5,0.05642,0.05648,0.05639,0.05643,1643
,2016-04-05 05:30,5,0.05643,0.05647,0.05641,0.05647,235
,2016-04-05 06:00,5,0.05647,0.05652,0.05646,0.0565,597
,2016-04-05 06:30,5,0.0565,0.05651,0.05642,0.05645,759
,2016-04-05 07:00,5,0.05646,0.05653,0.05644,0.05648,1727
,2016-04-05 07:30,5,0.05647,0.05647,0.05621,0.05625,4295
,2016-04-05 08:00,5,0.05624,0.05632,0.05617,0.05629,3753
,2016-04-05 08:30,5,0.05629,0.0563,0.05603,0.05612,4279
,2016-04-05 09:00,5,0.05612,0.05625,0.05605,0.05624,3850
,2016-04-05 09:30,5,0.05625,0.05628,0.05592,0.05603,4381
,2016-04-05 10:00,5,0.05603,0.05614,0.05603,0.05613,1939
,2016-04-05 10:30,5,0.05613,0.05615,0.05601,0.05601,1266
,2016-04-05 11:00,5,0.05601,0.05605,0.05592,0.05592,1992
,2016-04-05 11:30,5,0.05591,0.056,0.05591,0.05599,1624
,2016-04-05 12:00,5,0.05598,0.05611,0.05598,0.0561,1579
,2016-04-05 12:30,5,0.0561,0.05611,0.056,0.05606,698
,2016-04-05 13:00,5,0.05605,0.05607,0.056,0.05607,915
,2016-04-05 13:30,5,0.05607,0.0562,0.05606,0.05619,2258
,2016-04-05 14:00,5,0.05619,0.05622,0.05613,0.05614,1271
,2016-04-05 14:30,5,0.05615,0.05616,0.05608,0.05611,822
,2016-04-05 15:00,5,0.0561,0.05612,0.05607,0.05609,312
,2016-04-05 15:30,5,0.0561,0.05618,0.0561,0.05616,210
,2016-04-05 17:00,6,0.05615,0.05619,0.05614,0.05616,51
,2016-04-05 17:30,6,0.05617,0.05618,0.05616,0.05618,24
,2016-04-05 18:00,6,0.05617,0.05622,0.05617,0.05621,138
,2016-04-05 18:30,6,0.05621,0.05621,0.05619,0.05621,192
,2016-04-05 19:00,6,0.05621,0.05624,0.05621,0.05622,253
,2016-04-05 19:30,6,0.05623,0.05625,0.05621,0.05621,183
,2016-04-05 20:00,6,0.05621,0.05621,0.05615,0.05615,441
,2016-04-05 20:30,6,0.05617,0.0563,0.05617,0.0563,270
,2016-04-05 21:00,6,0.05631,0.05634,0.05631,0.05633,668
,2016-04-05 21:30,6,0.05633,0.05636,0.05633,0.05635,213
,2016-04-05 22:00,6,0.05633,0.05634,0.05633,0.05633,108
,2016-04-05 22:30,6,0.05632,0.05633,0.05632,0.05633,43
,2016-04-05 23:00,6,0.05632,0.05632,0.05632,0.05632,32
,2016-04-05 23:30,6,0.05631,0.05633,0.05631,0.05631,91
,2016-04-06 00:00,6,0.05632,0.05632,0.0563,0.0563,264
,2016-04-06 00:30,6,0.05631,0.05632,0.05627,0.05632,234
,2016-04-06 01:00,6,0.05632,0.05633,0.0563,0.05633,240
,2016-04-06 01:30,6,0.05632,0.05633,0.05627,0.05631,485
,2016-04-06 02:00,6,0.05631,0.05631,0.05621,0.05625,1001
,2016-04-06 02:30,6,0.05624,0.05636,0.05624,0.05626,987
,2016-04-06 03:00,6,0.05626,0.05627,0.05595,0.05603,2623
,2016-04-06 03:30,6,0.05603,0.05608,0.05603,0.05606,843
,2016-04-06 04:00,6,0.05607,0.05609,0.056,0.05601,637
,2016-04-06 04:30,6,0.056,0.05606,0.05596,0.05601,515
,2016-04-06 05:00,6,0.056,0.056,0.05589,0.05591,768
,2016-04-06 05:30,6,0.0559,0.05594,0.05589,0.05591,257
,2016-04-06 06:00,6,0.05591,0.05597,0.0559,0.0559,613
,2016-04-06 06:30,6,0.05589,0.05592,0.05586,0.05586,977
,2016-04-06 07:00,6,0.05587,0.05597,0.05587,0.05589,1502
,2016-04-06 07:30,6,0.0559,0.0559,0.05569,0.05573,3321
,2016-04-06 08:00,6,0.05572,0.05586,0.05568,0.05584,6420
,2016-04-06 08:30,6,0.05584,0.05591,0.05584,0.05589,7973
,2016-04-06 09:00,6,0.05588,0.05591,0.05578,0.05582,8584
,2016-04-06 09:30,6,0.05583,0.05604,0.05579,0.05603,11511
,2016-04-06 10:00,6,0.05603,0.05612,0.05602,0.05612,4358
,2016-04-06 10:30,6,0.05612,0.05631,0.05612,0.05624,5437
,2016-04-06 11:00,6,0.05625,0.0563,0.05619,0.05621,2444
,2016-04-06 11:30,6,0.05621,0.05626,0.05612,0.05614,4620
,2016-04-06 12:00,6,0.05615,0.05622,0.05614,0.05619,1554
,2016-04-06 12:30,6,0.05618,0.05631,0.05618,0.0562,1037
,2016-04-06 13:00,6,0.05619,0.05625,0.05599,0.05619,6082
,2016-04-06 13:30,6,0.05619,0.05629,0.05614,0.05627,3783
,2016-04-06 14:00,6,0.05629,0.05635,0.05621,0.05623,1359
,2016-04-06 14:30,6,0.05623,0.05636,0.05622,0.05634,1031
,2016-04-06 15:00,6,0.05634,0.05639,0.05632,0.05632,553
,2016-04-06 15:30,6,0.05633,0.05639,0.05632,0.05632,302
,2016-04-06 17:00,7,0.05632,0.05638,0.05632,0.05638,159
,2016-04-06 17:30,7,0.05638,0.05638,0.05636,0.05636,227
,2016-04-06 18:00,7,0.05636,0.0564,0.05636,0.05639,36
,2016-04-06 18:30,7,0.0564,0.05642,0.05639,0.05639,142
,2016-04-06 19:00,7,0.05639,0.05641,0.05636,0.05641,190
,2016-04-06 19:30,7,0.05643,0.05647,0.0564,0.0564,274
,2016-04-06 20:00,7,0.05641,0.05645,0.05638,0.05642,271
,2016-04-06 20:30,7,0.05643,0.05643,0.05635,0.05641,458
,2016-04-06 21:00,7,0.05641,0.05641,0.05638,0.0564,201
,2016-04-06 21:30,7,0.05639,0.05639,0.05636,0.05636,97
,2016-04-06 22:00,7,0.05636,0.05636,0.05625,0.05625,344
,2016-04-06 22:30,7,0.05626,0.05633,0.05626,0.05633,171
,2016-04-06 23:00,7,0.05633,0.05634,0.05632,0.05634,42
,2016-04-06 23:30,7,0.05635,0.05639,0.05635,0.05639,147
,2016-04-07 00:00,7,0.0564,0.05645,0.05639,0.05644,551
,2016-04-07 00:30,7,0.05644,0.05646,0.05642,0.05643,315
,2016-04-07 01:00,7,0.05642,0.05645,0.05642,0.05643,277
,2016-04-07 01:30,7,0.05641,0.05648,0.0564,0.05644,829
,2016-04-07 02:00,7,0.05644,0.05646,0.05625,0.05634,1215
,2016-04-07 02:30,7,0.05631,0.05635,0.05618,0.05627,804
,2016-04-07 03:00,7,0.05627,0.05634,0.05621,0.0563,509
,2016-04-07 03:30,7,0.05631,0.05635,0.05628,0.05633,726
,2016-04-07 04:00,7,0.05632,0.05632,0.05614,0.05617,946
,2016-04-07 04:30,7,0.05616,0.05618,0.05608,0.05612,539
,2016-04-07 05:00,7,0.05611,0.05612,0.05605,0.05606,710
,2016-04-07 05:30,7,0.05606,0.05615,0.05606,0.05607,476
,2016-04-07 06:00,7,0.05608,0.05617,0.05608,0.0561,626
,2016-04-07 06:30,7,0.05609,0.0561,0.05594,0.05595,1154
,2016-04-07 07:00,7,0.05594,0.05602,0.0559,0.05596,1853
,2016-04-07 07:30,7,0.05596,0.05601,0.05591,0.056,2861
,2016-04-07 08:00,7,0.05599,0.05601,0.05571,0.05572,13560
,2016-04-07 08:30,7,0.05573,0.05583,0.0557,0.05579,3678
,2016-04-07 09:00,7,0.0558,0.05582,0.05558,0.05558,3283
,2016-04-07 09:30,7,0.05557,0.05566,0.05553,0.05559,4186
,2016-04-07 10:00,7,0.05558,0.05559,0.05542,0.05554,6169
,2016-04-07 10:30,7,0.05554,0.05558,0.05548,0.05549,2221
,2016-04-07 11:00,7,0.05548,0.05553,0.05544,0.05546,1229
,2016-04-07 11:30,7,0.05547,0.05551,0.05537,0.05543,1613
,2016-04-07 12:00,7,0.05541,0.05557,0.0554,0.05556,1929
,2016-04-07 12:30,7,0.05556,0.05562,0.05544,0.05546,2382
,2016-04-07 13:00,7,0.05546,0.05556,0.0554,0.05554,1578
,2016-04-07 13:30,7,0.05554,0.05556,0.05545,0.05549,1194
,2016-04-07 14:00,7,0.05547,0.05553,0.05544,0.05553,1098
,2016-04-07 14:30,7,0.05553,0.05558,0.05549,0.05556,711
,2016-04-07 15:00,7,0.05556,0.05561,0.05556,0.05559,378
,2016-04-07 15:30,7,0.05559,0.0556,0.05558,0.05558,175
,2016-04-07 17:00,8,0.05562,0.05562,0.05556,0.05557,224
,2016-04-07 17:30,8,0.05557,0.05559,0.05557,0.05558,146
,2016-04-07 18:00,8,0.05558,0.05559,0.05557,0.05559,59
,2016-04-07 18:30,8,0.0556,0.05561,0.05558,0.05559,85
,2016-04-07 19:00,8,0.05559,0.05563,0.05558,0.05561,268
,2016-04-07 19:30,8,0.05561,0.05562,0.05561,0.05562,19
,2016-04-07 20:00,8,0.05562,0.05564,0.05562,0.05563,561
,2016-04-07 20:30,8,0.05563,0.05569,0.05562,0.05568,817
,2016-04-07 21:00,8,0.05569,0.05576,0.05566,0.05573,488
,2016-04-07 21:30,8,0.05574,0.05577,0.05571,0.05571,205
,2016-04-07 22:00,8,0.05571,0.05575,0.0557,0.05575,57
,2016-04-07 22:30,8,0.05573,0.05573,0.05572,0.05573,86
,2016-04-07 23:00,8,0.05572,0.05579,0.05572,0.05578,292
,2016-04-07 23:30,8,0.05578,0.05579,0.05577,0.05579,63
,2016-04-08 00:00,8,0.05578,0.05583,0.05578,0.05582,466
,2016-04-08 00:30,8,0.05581,0.05581,0.05574,0.05574,107
,2016-04-08 01:00,8,0.05575,0.05578,0.05573,0.05577,321
,2016-04-08 01:30,8,0.05577,0.05578,0.05564,0.05571,1160
,2016-04-08 02:00,8,0.0557,0.05584,0.05569,0.05584,668
,2016-04-08 02:30,8,0.05585,0.05592,0.0558,0.05589,719
,2016-04-08 03:00,8,0.05592,0.05593,0.05584,0.0559,544
,2016-04-08 03:30,8,0.05589,0.05591,0.05583,0.05585,191
,2016-04-08 04:00,8,0.05585,0.05586,0.05577,0.05577,363
,2016-04-08 04:30,8,0.05576,0.05586,0.05575,0.05584,301
,2016-04-08 05:00,8,0.05584,0.05588,0.0558,0.05586,179
,2016-04-08 05:30,8,0.05585,0.0559,0.05583,0.05589,700
,2016-04-08 06:00,8,0.05589,0.0559,0.05585,0.05589,651
,2016-04-08 06:30,8,0.05589,0.05597,0.05588,0.05596,1193
,2016-04-08 07:00,8,0.05597,0.05604,0.05587,0.056,2245
,2016-04-08 07:30,8,0.05601,0.05613,0.05596,0.05612,5363
,2016-04-08 08:00,8,0.05613,0.05615,0.05602,0.05605,1987
,2016-04-08 08:30,8,0.05604,0.05606,0.05594,0.056,2602
,2016-04-08 09:00,8,0.05599,0.05612,0.05599,0.05611,3686
,2016-04-08 09:30,8,0.05611,0.05617,0.05606,0.05608,3271
,2016-04-08 10:00,8,0.05607,0.05611,0.05596,0.05602,2997
,2016-04-08 10:30,8,0.05602,0.05602,0.05588,0.05598,2451
,2016-04-08 11:00,8,0.05597,0.056,0.05589,0.0559,1730
,2016-04-08 11:30,8,0.0559,0.05597,0.05589,0.05595,1350
,2016-04-08 12:00,8,0.05596,0.05596,0.05581,0.05582,1393
,2016-04-08 12:30,8,0.05583,0.05589,0.05579,0.05589,1137
,2016-04-08 13:00,8,0.05589,0.05595,0.05588,0.05593,1267
,2016-04-08 13:30,8,0.05592,0.05592,0.05585,0.05589,1080
,2016-04-08 14:00,8,0.0559,0.0559,0.05579,0.05582,1008
,2016-04-08 14:30,8,0.05582,0.05593,0.05578,0.05592,946
,2016-04-08 15:00,8,0.05592,0.05597,0.05592,0.05597,304
,2016-04-08 15:30,8,0.05597,0.05597,0.0559,0.05594,381
,2016-04-10 17:00,11,0.05597,0.05597,0.05587,0.05594,170
,2016-04-10 17:30,11,0.05594,0.05595,0.05591,0.05594,236
,2016-04-10 18:00,11,0.05594,0.05594,0.05593,0.05594,144
,2016-04-10 18:30,11,0.05594,0.05594,0.05592,0.05594,223
,2016-04-10 19:00,11,0.05595,0.05595,0.0559,0.0559,168
,2016-04-10 19:30,11,0.0559,0.0559,0.05583,0.05585,543
,2016-04-10 20:00,11,0.05586,0.05587,0.05575,0.05578,325
,2016-04-10 20:30,11,0.05579,0.05589,0.05578,0.05589,363
,2016-04-10 21:00,11,0.05587,0.05588,0.05579,0.05587,225
,2016-04-10 21:30,11,0.05587,0.05598,0.05587,0.05593,583
,2016-04-10 22:00,11,0.05592,0.05593,0.05587,0.05592,319
,2016-04-10 22:30,11,0.05591,0.05594,0.05588,0.05591,256
,2016-04-10 23:00,11,0.05592,0.05594,0.0559,0.05594,104
,2016-04-10 23:30,11,0.05594,0.05594,0.05591,0.05594,198
,2016-04-11 00:00,11,0.05595,0.05598,0.05594,0.05596,275
,2016-04-11 00:30,11,0.05595,0.05595,0.05591,0.05593,152
,2016-04-11 01:00,11,0.05595,0.05596,0.05588,0.05588,928
,2016-04-11 01:30,11,0.05587,0.05594,0.05582,0.05592,641
,2016-04-11 02:00,11,0.05594,0.05594,0.05579,0.05584,2089
,2016-04-11 02:30,11,0.05583,0.05606,0.05575,0.05602,4693
,2016-04-11 03:00,11,0.05602,0.05609,0.05597,0.05599,1038
,2016-04-11 03:30,11,0.05598,0.05606,0.05594,0.05595,560
,2016-04-11 04:00,11,0.05594,0.05597,0.0559,0.05597,755
,2016-04-11 04:30,11,0.05598,0.0561,0.05597,0.05607,1576
,2016-04-11 05:00,11,0.05605,0.05611,0.05604,0.05607,690
,2016-04-11 05:30,11,0.05608,0.05617,0.05607,0.05611,777
,2016-04-11 06:00,11,0.0561,0.05614,0.05609,0.05611,664
,2016-04-11 06:30,11,0.05611,0.05612,0.05603,0.05604,597
,2016-04-11 07:00,11,0.05604,0.05613,0.05603,0.0561,1362
,2016-04-11 07:30,11,0.05611,0.05629,0.05611,0.05629,3131
,2016-04-11 08:00,11,0.05629,0.05635,0.05626,0.05632,3162
,2016-04-11 08:30,11,0.05631,0.0565,0.0563,0.0565,5406
,2016-04-11 09:00,11,0.05651,0.05654,0.05638,0.0564,2911
,2016-04-11 09:30,11,0.05642,0.05645,0.05626,0.05627,2709
,2016-04-11 10:00,11,0.05627,0.05641,0.05625,0.05637,2530
,2016-04-11 10:30,11,0.05638,0.05638,0.05631,0.05636,1232
,2016-04-11 11:00,11,0.05636,0.05641,0.05633,0.05633,1153
,2016-04-11 11:30,11,0.05633,0.05634,0.05625,0.05632,1879
,2016-04-11 12:00,11,0.05632,0.05639,0.05631,0.05632,1161
,2016-04-11 12:30,11,0.05632,0.0564,0.05628,0.05637,1494
,2016-04-11 13:00,11,0.05638,0.05641,0.05636,0.0564,1116
,2016-04-11 13:30,11,0.05639,0.05652,0.05638,0.05649,1786
,2016-04-11 14:00,11,0.05649,0.0565,0.05638,0.05638,1121
,2016-04-11 14:30,11,0.05639,0.05639,0.05628,0.05629,1077
,2016-04-11 15:00,11,0.05629,0.0563,0.05627,0.0563,65
,2016-04-11 15:30,11,0.0563,0.05635,0.0563,0.05633,282
,2016-04-11 17:00,12,0.05637,0.05638,0.05628,0.05629,319
,2016-04-11 17:30,12,0.0563,0.0563,0.05628,0.05629,43
,2016-04-11 18:30,12,0.05627,0.05633,0.05627,0.05632,205
,2016-04-11 19:00,12,0.05631,0.05637,0.05629,0.05632,180
,2016-04-11 19:30,12,0.05632,0.05637,0.05631,0.05633,335
,2016-04-11 20:00,12,0.05631,0.05633,0.05627,0.05632,425
,2016-04-11 20:30,12,0.05634,0.05643,0.05634,0.05639,485
,2016-04-11 21:00,12,0.0564,0.05643,0.05638,0.05642,292
,2016-04-11 21:30,12,0.05642,0.05642,0.0564,0.0564,40
,2016-04-11 22:00,12,0.0564,0.05644,0.0564,0.05644,170
,2016-04-11 22:30,12,0.05643,0.05643,0.05639,0.05639,366
,2016-04-11 23:00,12,0.05642,0.05645,0.05641,0.05645,306
,2016-04-11 23:30,12,0.05644,0.05644,0.05641,0.05641,186
,2016-04-12 00:00,12,0.05641,0.05642,0.0564,0.05642,17
,2016-04-12 00:30,12,0.0564,0.05643,0.05639,0.05641,368
,2016-04-12 01:00,12,0.0564,0.05641,0.05634,0.05638,546
,2016-04-12 01:30,12,0.05637,0.05648,0.05637,0.05646,300
,2016-04-12 02:00,12,0.05647,0.05652,0.05643,0.05643,1297
,2016-04-12 02:30,12,0.05642,0.05645,0.05639,0.05644,702
,2016-04-12 03:00,12,0.05646,0.05654,0.05645,0.05652,1381
,2016-04-12 03:30,12,0.05653,0.05657,0.0565,0.05653,924
,2016-04-12 04:00,12,0.05654,0.05658,0.05652,0.05657,868
,2016-04-12 04:30,12,0.05657,0.05662,0.05657,0.0566,309
,2016-04-12 05:00,12,0.0566,0.05664,0.05656,0.05657,616
,2016-04-12 05:30,12,0.05657,0.05665,0.05656,0.05664,825
,2016-04-12 06:00,12,0.05664,0.05664,0.05653,0.05655,680
,2016-04-12 06:30,12,0.05656,0.05667,0.05656,0.05666,1129
,2016-04-12 07:00,12,0.05666,0.05668,0.05655,0.05655,2001
,2016-04-12 07:30,12,0.05655,0.05665,0.05652,0.05656,1655
,2016-04-12 08:00,12,0.05657,0.05658,0.05642,0.05655,2937
,2016-04-12 08:30,12,0.05656,0.05662,0.05644,0.05646,3133
,2016-04-12 09:00,12,0.05646,0.0565,0.05625,0.05633,2866
,2016-04-12 09:30,12,0.05633,0.05665,0.05632,0.05658,7375
,2016-04-12 10:00,12,0.05658,0.05684,0.05654,0.05675,5454
,2016-04-12 10:30,12,0.05675,0.05683,0.05674,0.05674,2526
,2016-04-12 11:00,12,0.05676,0.0568,0.05671,0.05676,1465
,2016-04-12 11:30,12,0.05677,0.05684,0.05676,0.05681,1266
,2016-04-12 12:00,12,0.05682,0.05684,0.0568,0.05682,941
,2016-04-12 12:30,12,0.05681,0.05696,0.05681,0.05694,2558
,2016-04-12 13:00,12,0.05694,0.057,0.05691,0.05695,1392
,2016-04-12 13:30,12,0.05694,0.057,0.05694,0.05698,817
,2016-04-12 14:00,12,0.05699,0.05701,0.05694,0.05696,881
,2016-04-12 14:30,12,0.05696,0.05698,0.05692,0.05693,695
,2016-04-12 15:00,12,0.05693,0.05693,0.05688,0.05689,1159
,2016-04-12 15:30,12,0.0569,0.0569,0.05684,0.05688,670
,2016-04-12 17:00,13,0.0569,0.0569,0.05685,0.05686,125
,2016-04-12 17:30,13,0.05687,0.05688,0.05685,0.05687,247
,2016-04-12 18:00,13,0.05687,0.05689,0.05687,0.05689,45
,2016-04-12 18:30,13,0.05689,0.05689,0.05687,0.05689,83
,2016-04-12 19:00,13,0.05691,0.05695,0.05691,0.05693,183
,2016-04-12 19:30,13,0.05692,0.05693,0.05685,0.05687,270
,2016-04-12 20:00,13,0.05688,0.05694,0.05688,0.05694,529
,2016-04-12 20:30,13,0.05694,0.05696,0.05693,0.05696,222
,2016-04-12 21:00,13,0.05696,0.05704,0.05694,0.05704,1043
,2016-04-12 21:30,13,0.05704,0.05705,0.05698,0.05699,296
,2016-04-12 22:00,13,0.057,0.057,0.05696,0.05697,121
,2016-04-12 22:30,13,0.05697,0.05701,0.05697,0.057,151
,2016-04-12 23:30,13,0.057,0.05704,0.057,0.05703,434
,2016-04-13 00:00,13,0.05703,0.05703,0.05698,0.05698,407
,2016-04-13 00:30,13,0.05699,0.057,0.05688,0.05689,999
,2016-04-13 01:00,13,0.05688,0.05695,0.05682,0.05682,871
,2016-04-13 01:30,13,0.05683,0.05683,0.05675,0.05675,1359
,2016-04-13 02:00,13,0.05676,0.05687,0.05675,0.05683,864
,2016-04-13 02:30,13,0.05683,0.05693,0.05678,0.05687,545
,2016-04-13 03:00,13,0.05688,0.05689,0.0568,0.05683,203
,2016-04-13 03:30,13,0.05682,0.05685,0.05678,0.05682,350
,2016-04-13 04:00,13,0.05683,0.05694,0.05683,0.05689,772
,2016-04-13 04:30,13,0.0569,0.0569,0.05675,0.0568,782
,2016-04-13 05:00,13,0.0568,0.05685,0.05674,0.0568,510
,2016-04-13 05:30,13,0.05681,0.05684,0.05675,0.05675,511
,2016-04-13 06:00,13,0.05676,0.05676,0.05667,0.05667,1027
,2016-04-13 06:30,13,0.05666,0.0567,0.05662,0.05668,1209
,2016-04-13 07:00,13,0.05668,0.05673,0.05663,0.05667,1606
,2016-04-13 07:30,13,0.05668,0.0568,0.05665,0.05675,2962
,2016-04-13 08:00,13,0.05676,0.05689,0.05676,0.05687,2901
,2016-04-13 08:30,13,0.05687,0.05688,0.05673,0.0568,2454
,2016-04-13 09:00,13,0.05681,0.05685,0.05673,0.0568,2179
,2016-04-13 09:30,13,0.0568,0.05689,0.05669,0.05681,3512
,2016-04-13 10:00,13,0.05681,0.05692,0.05681,0.05681,2590
,2016-04-13 10:30,13,0.05682,0.05686,0.05677,0.05683,1198
,2016-04-13 11:00,13,0.05683,0.0569,0.05674,0.05674,2674
,2016-04-13 11:30,13,0.05673,0.05678,0.0567,0.05674,1694
,2016-04-13 12:00,13,0.05674,0.05682,0.05671,0.05682,891
,2016-04-13 12:30,13,0.05682,0.05696,0.05682,0.05695,1916
,2016-04-13 13:00,13,0.05695,0.05699,0.05692,0.05693,2122
,2016-04-13 13:30,13,0.05693,0.05699,0.05693,0.05697,859
,2016-04-13 14:00,13,0.05697,0.05699,0.05694,0.05699,503
,2016-04-13 14:30,13,0.05698,0.057,0.05694,0.05694,464
,2016-04-13 15:00,13,0.05695,0.05696,0.05689,0.05692,684
,2016-04-13 15:30,13,0.05692,0.05705,0.05691,0.05705,469
,2016-04-13 17:00,14,0.05699,0.05704,0.05699,0.05704,221
,2016-04-13 17:30,14,0.05705,0.05708,0.05703,0.05708,120
,2016-04-13 18:00,14,0.05707,0.05707,0.05705,0.05707,60
,2016-04-13 18:30,14,0.05707,0.05708,0.05705,0.05706,52
,2016-04-13 19:00,14,0.05706,0.05706,0.05695,0.05695,241
,2016-04-13 19:30,14,0.05695,0.05697,0.05685,0.05688,555
,2016-04-13 20:00,14,0.05689,0.0569,0.05684,0.05684,247
,2016-04-13 20:30,14,0.05684,0.05691,0.05674,0.05683,646
,2016-04-13 21:00,14,0.05683,0.05686,0.05681,0.05684,230
,2016-04-13 21:30,14,0.05685,0.0569,0.05685,0.05687,61
,2016-04-13 22:00,14,0.05687,0.05688,0.05683,0.05683,28
,2016-04-13 22:30,14,0.05684,0.05684,0.05682,0.05682,26
,2016-04-13 23:00,14,0.05681,0.0569,0.05681,0.05689,158
,2016-04-13 23:30,14,0.0569,0.05691,0.05686,0.05686,102
,2016-04-14 00:00,14,0.05687,0.05687,0.05685,0.05686,113
,2016-04-14 00:30,14,0.05684,0.05685,0.05682,0.05683,213
,2016-04-14 01:00,14,0.05684,0.05686,0.05677,0.05677,373
,2016-04-14 01:30,14,0.05677,0.05678,0.05673,0.05674,467
,2016-04-14 02:00,14,0.05674,0.05674,0.05657,0.05663,1574
,2016-04-14 02:30,14,0.05663,0.05675,0.05663,0.05672,954
,2016-04-14 03:00,14,0.05672,0.05679,0.05669,0.05674,378
,2016-04-14 03:30,14,0.05674,0.05684,0.05672,0.05682,643
,2016-04-14 04:00,14,0.05682,0.05686,0.05676,0.05686,673
,2016-04-14 04:30,14,0.05686,0.05689,0.05683,0.05684,860
,2016-04-14 05:00,14,0.05684,0.05691,0.05684,0.05686,154
,2016-04-14 05:30,14,0.05685,0.05695,0.05685,0.0569,511
,2016-04-14 06:00,14,0.05691,0.05694,0.05685,0.05693,415
,2016-04-14 06:30,14,0.05692,0.05698,0.05686,0.05687,530
,2016-04-14 07:00,14,0.05687,0.05693,0.05686,0.05687,892
,2016-04-14 07:30,14,0.05688,0.05742,0.05688,0.05727,9533
,2016-04-14 08:00,14,0.05727,0.05734,0.05723,0.05727,6358
,2016-04-14 08:30,14,0.05727,0.05727,0.05709,0.05711,7267
,2016-04-14 09:00,14,0.05712,0.05726,0.05712,0.05722,3936
,2016-04-14 09:30,14,0.05722,0.05724,0.0571,0.05723,2161
,2016-04-14 10:00,14,0.05723,0.05727,0.05717,0.05718,3042
,2016-04-14 10:30,14,0.05718,0.05726,0.05718,0.05726,1195
,2016-04-14 11:00,14,0.05727,0.05727,0.05719,0.05725,1351
,2016-04-14 11:30,14,0.05725,0.05726,0.0572,0.05725,1433
,2016-04-14 12:00,14,0.05725,0.05725,0.05718,0.05719,1792
,2016-04-14 12:30,14,0.05719,0.05724,0.05716,0.05718,1720
,2016-04-14 13:00,14,0.05717,0.05726,0.05714,0.05717,1655
,2016-04-14 13:30,14,0.05717,0.05719,0.05709,0.05709,3088
,2016-04-14 14:00,14,0.0571,0.05719,0.05708,0.05718,1065
,2016-04-14 14:30,14,0.05718,0.0572,0.05714,0.05715,780
,2016-04-14 15:00,14,0.05715,0.05716,0.0571,0.0571,280
,2016-04-14 15:30,14,0.0571,0.0571,0.05704,0.05705,520
,2016-04-14 17:00,15,0.05705,0.05706,0.05701,0.05704,557
,2016-04-14 17:30,15,0.05704,0.05705,0.05704,0.05705,28
,2016-04-14 18:00,15,0.05706,0.05706,0.05704,0.05704,28
,2016-04-14 18:30,15,0.05705,0.05707,0.05703,0.05706,235
,2016-04-14 19:00,15,0.05705,0.05707,0.05704,0.05707,217
,2016-04-14 19:30,15,0.05707,0.05711,0.05705,0.05711,277
,2016-04-14 20:00,15,0.05711,0.05715,0.05711,0.05714,238
,2016-04-14 20:30,15,0.05715,0.05716,0.05713,0.05716,189
,2016-04-14 21:00,15,0.05716,0.05718,0.05708,0.0571,613
,2016-04-14 21:30,15,0.05711,0.05717,0.0571,0.05716,119
,2016-04-14 22:00,15,0.05716,0.05716,0.05711,0.05712,266
,2016-04-14 22:30,15,0.05711,0.05712,0.05709,0.05711,189
,2016-04-14 23:00,15,0.05712,0.05712,0.05711,0.05711,36
,2016-04-14 23:30,15,0.05712,0.05719,0.05711,0.05717,358
,2016-04-15 00:00,15,0.05716,0.05717,0.05714,0.05716,46
,2016-04-15 00:30,15,0.05717,0.05717,0.05715,0.05717,47
,2016-04-15 01:00,15,0.05716,0.05721,0.05713,0.0572,311
,2016-04-15 01:30,15,0.05719,0.05721,0.05712,0.05718,326
,2016-04-15 02:00,15,0.05718,0.0572,0.05706,0.05717,1211
,2016-04-15 02:30,15,0.05716,0.0572,0.0571,0.05712,602
,2016-04-15 03:00,15,0.05713,0.05713,0.05703,0.05705,357
,2016-04-15 03:30,15,0.05704,0.05705,0.05696,0.05705,483
,2016-04-15 04:00,15,0.05704,0.05711,0.05701,0.05702,431
,2016-04-15 04:30,15,0.05703,0.05706,0.05702,0.05704,227
,2016-04-15 05:00,15,0.05705,0.05705,0.05697,0.05697,235
,2016-04-15 05:30,15,0.05697,0.05697,0.05686,0.05687,1644
,2016-04-15 06:00,15,0.05687,0.05688,0.0568,0.05681,903
,2016-04-15 06:30,15,0.05681,0.05683,0.05672,0.05677,748
,2016-04-15 07:00,15,0.05677,0.05679,0.05666,0.05676,1709
,2016-04-15 07:30,15,0.05676,0.05679,0.0567,0.05673,2177
,2016-04-15 08:00,15,0.05672,0.05682,0.05668,0.05682,3959
,2016-04-15 08:30,15,0.0568,0.05682,0.05656,0.05663,5381
,2016-04-15 09:00,15,0.05663,0.05665,0.05652,0.0566,5902
,2016-04-15 09:30,15,0.0566,0.05663,0.05655,0.05661,3992
,2016-04-15 10:00,15,0.05661,0.05664,0.05657,0.05661,1561
,2016-04-15 10:30,15,0.05661,0.05665,0.05653,0.05663,1193
,2016-04-15 11:00,15,0.05663,0.05667,0.05661,0.05666,909
,2016-04-15 11:30,15,0.05666,0.05673,0.05665,0.05668,1497
,2016-04-15 12:00,15,0.05669,0.05677,0.05669,0.05675,2065
,2016-04-15 12:30,15,0.05673,0.05675,0.05668,0.0567,1058
,2016-04-15 13:00,15,0.05669,0.0567,0.05659,0.05667,1108
,2016-04-15 13:30,15,0.05667,0.05669,0.05664,0.05667,953
,2016-04-15 14:00,15,0.05666,0.05667,0.05663,0.05665,388
,2016-04-15 14:30,15,0.05665,0.05666,0.05656,0.05657,783
,2016-04-15 15:00,15,0.05657,0.05667,0.05654,0.05666,849
,2016-04-15 15:30,15,0.05667,0.05669,0.05664,0.05669,129
,2016-04-17 17:00,18,0.05626,0.05626,0.05617,0.05621,835
,2016-04-17 17:30,18,0.05621,0.05624,0.05615,0.05615,692
,2016-04-17 18:00,18,0.05616,0.0562,0.05616,0.05618,254
,2016-04-17 18:30,18,0.05617,0.05619,0.05611,0.05615,586
,2016-04-17 19:00,18,0.05615,0.05618,0.05614,0.05615,393
,2016-04-17 19:30,18,0.05615,0.0562,0.05608,0.05612,783
,2016-04-17 20:00,18,0.05613,0.05623,0.05613,0.05622,366
,2016-04-17 20:30,18,0.05623,0.05623,0.0562,0.05621,138
,2016-04-17 21:00,18,0.0562,0.05622,0.05617,0.0562,73
,2016-04-17 21:30,18,0.05619,0.05625,0.05618,0.05622,268
,2016-04-17 22:00,18,0.05619,0.05622,0.05617,0.05621,165
,2016-04-17 22:30,18,0.05622,0.05622,0.05621,0.05621,6
,2016-04-17 23:00,18,0.0562,0.0562,0.05616,0.05619,125
,2016-04-17 23:30,18,0.05619,0.05623,0.05618,0.05622,200
,2016-04-18 00:00,18,0.05621,0.05621,0.05618,0.05618,48
,2016-04-18 00:30,18,0.05617,0.05621,0.05617,0.0562,34
,2016-04-18 01:00,18,0.05618,0.05618,0.0561,0.05615,459
,2016-04-18 01:30,18,0.05615,0.05617,0.05605,0.0561,738
,2016-04-18 02:00,18,0.05608,0.05627,0.05601,0.05622,1373
,2016-04-18 02:30,18,0.05623,0.05641,0.05623,0.05635,1159
,2016-04-18 03:00,18,0.05635,0.05638,0.05629,0.05629,392
,2016-04-18 03:30,18,0.05629,0.0565,0.05629,0.05648,1110
,2016-04-18 04:00,18,0.05646,0.05656,0.05643,0.05646,696
,2016-04-18 04:30,18,0.05644,0.05655,0.05643,0.05655,364
,2016-04-18 05:00,18,0.05653,0.05662,0.0565,0.05656,496
,2016-04-18 05:30,18,0.05657,0.05661,0.05644,0.05647,862
,2016-04-18 06:00,18,0.05648,0.05657,0.05645,0.05657,1984
,2016-04-18 06:30,18,0.05657,0.0566,0.05653,0.05655,875
,2016-04-18 07:00,18,0.05656,0.05659,0.05648,0.05658,3059
,2016-04-18 07:30,18,0.05658,0.05666,0.05652,0.05657,2203
,2016-04-18 08:00,18,0.05657,0.05659,0.05651,0.05656,1495
,2016-04-18 08:30,18,0.05655,0.05681,0.0565,0.05675,3920
,2016-04-18 09:00,18,0.05677,0.05696,0.05677,0.05691,4586
,2016-04-18 09:30,18,0.0569,0.05698,0.0569,0.05694,2282
,2016-04-18 10:00,18,0.05693,0.05702,0.05689,0.05697,4650
,2016-04-18 10:30,18,0.05698,0.05704,0.05694,0.05698,6205
,2016-04-18 11:00,18,0.05697,0.05701,0.05696,0.057,4377
,2016-04-18 11:30,18,0.057,0.05709,0.057,0.05701,3947
,2016-04-18 12:00,18,0.05701,0.05703,0.05694,0.05696,1925
,2016-04-18 12:30,18,0.05697,0.05698,0.05694,0.05695,3308
,2016-04-18 13:00,18,0.05695,0.057,0.05689,0.05699,1363
,2016-04-18 13:30,18,0.05699,0.05702,0.05697,0.05699,897
,2016-04-18 14:00,18,0.057,0.05702,0.05697,0.057,688
,2016-04-18 14:30,18,0.05699,0.05705,0.05699,0.05703,1229
,2016-04-18 15:00,18,0.05704,0.05706,0.05701,0.05705,342
,2016-04-18 15:30,18,0.05704,0.05706,0.05702,0.05702,137
,2016-04-18 17:00,19,0.05703,0.05706,0.05699,0.05704,621
,2016-04-18 17:30,19,0.05704,0.05707,0.05704,0.05705,122
,2016-04-18 18:00,19,0.05705,0.05707,0.05705,0.05706,48
,2016-04-18 18:30,19,0.05706,0.05712,0.05706,0.05712,204
,2016-04-18 19:00,19,0.05711,0.05713,0.05707,0.05707,293
,2016-04-18 19:30,19,0.05708,0.05712,0.05707,0.05712,369
,2016-04-18 20:00,19,0.05711,0.05716,0.05709,0.0571,678
,2016-04-18 20:30,19,0.05711,0.05714,0.05706,0.05706,320
,2016-04-18 21:00,19,0.05706,0.05706,0.05704,0.05705,99
,2016-04-18 21:30,19,0.05704,0.05705,0.05704,0.05705,103
,2016-04-18 22:00,19,0.05705,0.05705,0.05705,0.05705,17
,2016-04-18 22:30,19,0.05706,0.05708,0.05704,0.05708,137
,2016-04-18 23:00,19,0.05707,0.05707,0.05703,0.05703,40
,2016-04-18 23:30,19,0.05703,0.05704,0.05702,0.05704,56
,2016-04-19 00:00,19,0.05705,0.05709,0.05705,0.05708,470
,2016-04-19 00:30,19,0.05709,0.05716,0.05708,0.05715,188
,2016-04-19 01:00,19,0.05716,0.05723,0.05714,0.05719,870
,2016-04-19 01:30,19,0.05719,0.05725,0.05717,0.05722,629
,2016-04-19 02:00,19,0.05724,0.05728,0.05712,0.05724,1571
,2016-04-19 02:30,19,0.05723,0.05732,0.05722,0.05728,739
,2016-04-19 03:00,19,0.05729,0.05729,0.0572,0.05722,600
,2016-04-19 03:30,19,0.05723,0.05725,0.05719,0.05722,385
,2016-04-19 04:00,19,0.05722,0.05726,0.0572,0.05721,526
,2016-04-19 04:30,19,0.05722,0.05734,0.05721,0.05732,1006
,2016-04-19 05:00,19,0.05732,0.05738,0.05731,0.05733,1139
,2016-04-19 05:30,19,0.05733,0.05734,0.05728,0.05733,235
,2016-04-19 06:00,19,0.05733,0.05749,0.05732,0.05748,2494
,2016-04-19 06:30,19,0.05748,0.05757,0.05747,0.05756,1241
,2016-04-19 07:00,19,0.05756,0.05766,0.0575,0.05754,3031
,2016-04-19 07:30,19,0.05754,0.0576,0.05751,0.05752,1925
,2016-04-19 08:00,19,0.05752,0.05762,0.0575,0.05762,2142
,2016-04-19 08:30,19,0.05762,0.05766,0.05757,0.05766,6382
,2016-04-19 09:00,19,0.05765,0.05771,0.05756,0.05759,2859
,2016-04-19 09:30,19,0.05759,0.05767,0.05749,0.05758,2045
,2016-04-19 10:00,19,0.05757,0.05766,0.05752,0.0576,2604
,2016-04-19 10:30,19,0.05759,0.05759,0.05749,0.05749,1509
,2016-04-19 11:00,19,0.0575,0.05752,0.05741,0.05746,2065
,2016-04-19 11:30,19,0.05745,0.05748,0.05738,0.05747,1114
,2016-04-19 12:00,19,0.05747,0.05754,0.05746,0.05746,1338
,2016-04-19 12:30,19,0.05745,0.05757,0.05741,0.05757,1379
,2016-04-19 13:00,19,0.05757,0.05761,0.0575,0.05754,965
,2016-04-19 13:30,19,0.05752,0.05757,0.05747,0.05755,2481
,2016-04-19 14:00,19,0.05755,0.05758,0.05751,0.05755,812
,2016-04-19 14:30,19,0.05755,0.05758,0.05752,0.05754,1147
,2016-04-19 15:00,19,0.05754,0.05754,0.05745,0.05746,674
,2016-04-19 15:30,19,0.05746,0.05747,0.05744,0.05744,197
,2016-04-19 17:00,20,0.05748,0.05748,0.05741,0.05743,312
,2016-04-19 17:30,20,0.05743,0.05743,0.05736,0.05737,112
,2016-04-19 18:00,20,0.05738,0.0574,0.05738,0.05739,75
,2016-04-19 18:30,20,0.05738,0.05738,0.05737,0.05737,21
,2016-04-19 19:00,20,0.05738,0.05741,0.05734,0.05735,132
,2016-04-19 19:30,20,0.05736,0.05736,0.05734,0.05735,27
,2016-04-19 20:00,20,0.05736,0.05736,0.0573,0.05735,275
,2016-04-19 20:30,20,0.05736,0.05737,0.05734,0.05734,74
,2016-04-19 21:00,20,0.05735,0.05735,0.0573,0.0573,117
,2016-04-19 21:30,20,0.0573,0.0573,0.05729,0.05729,29
,2016-04-19 22:00,20,0.0573,0.05731,0.05728,0.05728,537
,2016-04-19 22:30,20,0.05728,0.05729,0.05727,0.05727,346
,2016-04-19 23:00,20,0.05727,0.05727,0.05727,0.05727,5
,2016-04-19 23:30,20,0.05729,0.0573,0.05728,0.0573,95
,2016-04-20 00:00,20,0.05728,0.05728,0.05726,0.05726,176
,2016-04-20 00:30,20,0.05724,0.05726,0.05724,0.05726,343
,2016-04-20 01:00,20,0.05725,0.05731,0.05724,0.0573,437
,2016-04-20 01:30,20,0.0573,0.05735,0.05726,0.05733,590
,2016-04-20 02:00,20,0.05733,0.05738,0.05727,0.05731,522
,2016-04-20 02:30,20,0.05732,0.05737,0.05727,0.05735,308
,2016-04-20 03:00,20,0.05734,0.05741,0.05734,0.05739,423
,2016-04-20 03:30,20,0.05738,0.05743,0.05736,0.0574,387
,2016-04-20 04:00,20,0.0574,0.05747,0.0574,0.05745,242
,2016-04-20 04:30,20,0.05744,0.0575,0.05742,0.0575,365
,2016-04-20 05:00,20,0.0575,0.05751,0.05748,0.05749,276
,2016-04-20 05:30,20,0.05749,0.05752,0.05744,0.0575,540
,2016-04-20 06:00,20,0.0575,0.05755,0.0575,0.05753,626
,2016-04-20 06:30,20,0.05754,0.05755,0.0575,0.05751,452
,2016-04-20 07:00,20,0.0575,0.0575,0.05741,0.0575,1327
,2016-04-20 07:30,20,0.05748,0.0575,0.05742,0.05746,1371
,2016-04-20 08:00,20,0.05745,0.05749,0.05743,0.05744,954
,2016-04-20 08:30,20,0.05743,0.0575,0.05743,0.05748,2392
,2016-04-20 09:00,20,0.05748,0.0575,0.05732,0.05733,1943
,2016-04-20 09:30,20,0.05734,0.05745,0.05734,0.05739,2041
,2016-04-20 10:00,20,0.05739,0.05761,0.05735,0.05758,2954
,2016-04-20 10:30,20,0.05757,0.05768,0.05755,0.05762,3033
,2016-04-20 11:00,20,0.05762,0.05764,0.05758,0.05761,986
,2016-04-20 11:30,20,0.05762,0.05767,0.05761,0.05763,1418
,2016-04-20 12:00,20,0.05763,0.05765,0.05758,0.0576,1120
,2016-04-20 12:30,20,0.0576,0.05767,0.0576,0.05763,1386
,2016-04-20 13:00,20,0.05763,0.05784,0.05763,0.05782,4956
,2016-04-20 13:30,20,0.05781,0.05782,0.05769,0.05772,2118
,2016-04-20 14:00,20,0.05773,0.05776,0.05766,0.05774,1173
,2016-04-20 14:30,20,0.05774,0.05776,0.05768,0.05772,1095
,2016-04-20 15:00,20,0.05771,0.05771,0.05763,0.05763,540
,2016-04-20 15:30,20,0.05763,0.05765,0.05758,0.05759,463
,2016-04-20 17:00,21,0.05761,0.05766,0.05761,0.05766,157
,2016-04-20 17:30,21,0.05765,0.05766,0.05765,0.05765,59
,2016-04-20 18:00,21,0.05766,0.05768,0.05765,0.05768,57
,2016-04-20 18:30,21,0.05769,0.0577,0.05766,0.05766,128
,2016-04-20 19:00,21,0.05765,0.05766,0.0576,0.05761,524
,2016-04-20 19:30,21,0.05762,0.05765,0.05761,0.05762,39
,2016-04-20 20:00,21,0.05761,0.05764,0.05758,0.0576,217
,2016-04-20 20:30,21,0.05759,0.05765,0.05758,0.05765,232
,2016-04-20 21:00,21,0.05765,0.05768,0.05765,0.05765,139
,2016-04-20 21:30,21,0.05768,0.05769,0.05767,0.05769,96
,2016-04-20 22:00,21,0.0577,0.05773,0.05769,0.05773,545
,2016-04-20 22:30,21,0.05772,0.05774,0.0577,0.05771,362
,2016-04-20 23:00,21,0.05772,0.05772,0.05769,0.05769,38
,2016-04-20 23:30,21,0.0577,0.05772,0.05768,0.05769,196
,2016-04-21 00:00,21,0.05767,0.05769,0.05764,0.05768,631
,2016-04-21 00:30,21,0.05768,0.05773,0.05768,0.05773,370
,2016-04-21 01:00,21,0.05773,0.05773,0.05768,0.0577,495
,2016-04-21 01:30,21,0.05769,0.05769,0.05761,0.05763,1019
,2016-04-21 02:00,21,0.05763,0.05766,0.05757,0.05759,435
,2016-04-21 02:30,21,0.05762,0.05765,0.05751,0.05754,1258
,2016-04-21 03:00,21,0.05754,0.05754,0.05748,0.05748,704
,2016-04-21 03:30,21,0.05748,0.05749,0.05743,0.05744,270
,2016-04-21 04:00,21,0.05744,0.05745,0.05737,0.0574,710
,2016-04-21 04:30,21,0.0574,0.05747,0.05739,0.05744,616
,2016-04-21 05:00,21,0.05744,0.05746,0.05734,0.05735,491
,2016-04-21 05:30,21,0.05735,0.05744,0.05735,0.05738,333
,2016-04-21 06:00,21,0.05739,0.05743,0.05735,0.0574,469
,2016-04-21 06:30,21,0.05741,0.05744,0.05734,0.05734,642
,2016-04-21 07:00,21,0.05733,0.05759,0.05733,0.05757,3025
,2016-04-21 07:30,21,0.05758,0.05762,0.05745,0.05745,2751
,2016-04-21 08:00,21,0.05745,0.05747,0.05733,0.05734,3045
,2016-04-21 08:30,21,0.05733,0.05737,0.05707,0.0571,6614
,2016-04-21 09:00,21,0.05709,0.05724,0.05703,0.05712,4210
,2016-04-21 09:30,21,0.05711,0.05725,0.05708,0.05714,2660
,2016-04-21 10:00,21,0.05712,0.0572,0.05707,0.05712,1877
,2016-04-21 10:30,21,0.05712,0.05713,0.05704,0.05711,1440
,2016-04-21 11:00,21,0.05711,0.05719,0.05708,0.05716,1109
,2016-04-21 11:30,21,0.05716,0.05716,0.05702,0.05703,1253
,2016-04-21 12:00,21,0.05704,0.05704,0.05695,0.057,1960
,2016-04-21 12:30,21,0.057,0.05703,0.05693,0.05696,996
,2016-04-21 13:00,21,0.05695,0.05695,0.05682,0.05684,2735
,2016-04-21 13:30,21,0.05685,0.05688,0.0568,0.05687,1438
,2016-04-21 14:00,21,0.05686,0.05691,0.05685,0.0569,794
,2016-04-21 14:30,21,0.05691,0.05695,0.0569,0.05695,341
,2016-04-21 15:00,21,0.05695,0.05697,0.05694,0.05695,373
,2016-04-21 15:30,21,0.05695,0.057,0.05694,0.05698,299
,2016-04-21 17:00,22,0.05694,0.05699,0.05694,0.05694,281
,2016-04-21 17:30,22,0.05695,0.05698,0.05695,0.05698,108
,2016-04-21 18:00,22,0.05697,0.05703,0.05697,0.05702,86
,2016-04-21 18:30,22,0.05703,0.05704,0.057,0.057,36
,2016-04-21 19:00,22,0.05699,0.05708,0.05698,0.05708,111
,2016-04-21 19:30,22,0.05706,0.05709,0.05704,0.05706,309
,2016-04-21 20:00,22,0.05706,0.05706,0.05703,0.05704,162
,2016-04-21 20:30,22,0.05706,0.05709,0.05705,0.05709,147
,2016-04-21 21:00,22,0.05709,0.05713,0.05708,0.05713,112
,2016-04-21 21:30,22,0.05712,0.05712,0.05707,0.05708,101
,2016-04-21 22:00,22,0.05707,0.05707,0.05705,0.05706,66
,2016-04-21 22:30,22,0.05707,0.05708,0.05702,0.05702,135
,2016-04-21 23:00,22,0.05702,0.05707,0.05701,0.05707,97
,2016-04-21 23:30,22,0.05705,0.05708,0.05702,0.05706,301
,2016-04-22 00:00,22,0.05704,0.05707,0.05703,0.05707,121
,2016-04-22 00:30,22,0.05708,0.05714,0.05706,0.05712,412
,2016-04-22 01:00,22,0.05711,0.05716,0.0571,0.05711,481
,2016-04-22 01:30,22,0.0571,0.05711,0.05702,0.05703,501
,2016-04-22 02:00,22,0.05703,0.05703,0.05692,0.05699,812
,2016-04-22 02:30,22,0.057,0.05702,0.05689,0.05699,400
,2016-04-22 03:00,22,0.05697,0.05709,0.05696,0.05701,776
,2016-04-22 03:30,22,0.05701,0.05702,0.05688,0.05689,344
,2016-04-22 04:00,22,0.05689,0.05691,0.05683,0.05688,1117
,2016-04-22 04:30,22,0.05688,0.05692,0.05686,0.05687,417
,2016-04-22 05:00,22,0.05686,0.05698,0.05686,0.05698,315
,2016-04-22 05:30,22,0.05698,0.05704,0.05692,0.05704,464
,2016-04-22 06:00,22,0.05702,0.0571,0.05698,0.05702,832
,2016-04-22 06:30,22,0.05703,0.05703,0.05695,0.057,758
,2016-04-22 07:00,22,0.05701,0.05703,0.05687,0.05695,1597
,2016-04-22 07:30,22,0.05696,0.05702,0.05693,0.057,2172
,2016-04-22 08:00,22,0.05699,0.05706,0.05695,0.05699,2117
,2016-04-22 08:30,22,0.057,0.05712,0.05697,0.05712,3128
,2016-04-22 09:00,22,0.05712,0.05725,0.0571,0.05717,3119
,2016-04-22 09:30,22,0.05718,0.05719,0.05702,0.05705,3362
,2016-04-22 10:00,22,0.05706,0.0571,0.05693,0.05699,2953
,2016-04-22 10:30,22,0.057,0.05709,0.057,0.05704,1629
,2016-04-22 11:00,22,0.05704,0.05704,0.05692,0.05696,1068
,2016-04-22 11:30,22,0.05697,0.05701,0.05689,0.0569,1288
,2016-04-22 12:00,22,0.05691,0.05703,0.0569,0.05697,2598
,2016-04-22 12:30,22,0.05697,0.05708,0.05697,0.05706,1369
,2016-04-22 13:00,22,0.05706,0.05711,0.05703,0.05706,915
,2016-04-22 13:30,22,0.05706,0.05712,0.05706,0.05708,1118
,2016-04-22 14:00,22,0.05708,0.05708,0.05699,0.05699,1447
,2016-04-22 14:30,22,0.05699,0.05699,0.05691,0.05694,1267
,2016-04-22 15:00,22,0.05695,0.05702,0.05695,0.05702,291
,2016-04-22 15:30,22,0.057,0.05701,0.05691,0.05694,378
,2016-04-24 17:00,25,0.05694,0.05711,0.05694,0.057,248
,2016-04-24 17:30,25,0.057,0.05701,0.057,0.05701,16
,2016-04-24 18:00,25,0.05702,0.05702,0.057,0.057,29
,2016-04-24 18:30,25,0.057,0.05701,0.05698,0.05699,105
,2016-04-24 19:00,25,0.05698,0.05698,0.05694,0.05695,24
,2016-04-24 19:30,25,0.05695,0.05695,0.05689,0.0569,93
,2016-04-24 20:00,25,0.05688,0.05691,0.05688,0.05689,54
,2016-04-24 20:30,25,0.0569,0.05691,0.05686,0.05688,127
,2016-04-24 21:00,25,0.05688,0.05692,0.05687,0.05688,100
,2016-04-24 21:30,25,0.05689,0.0569,0.05687,0.05688,107
,2016-04-24 22:00,25,0.05687,0.05687,0.05687,0.05687,9
,2016-04-24 22:30,25,0.05686,0.05688,0.05686,0.05688,93
,2016-04-24 23:00,25,0.05686,0.05686,0.05685,0.05685,10
,2016-04-24 23:30,25,0.05685,0.05685,0.05684,0.05684,100
,2016-04-25 00:00,25,0.05685,0.05686,0.05685,0.05686,161
,2016-04-25 00:30,25,0.05685,0.0569,0.05684,0.05688,365
,2016-04-25 01:00,25,0.05688,0.05693,0.05686,0.05693,193
,2016-04-25 01:30,25,0.05693,0.05697,0.05691,0.05691,486
,2016-04-25 02:00,25,0.05692,0.05693,0.0568,0.0568,1114
,2016-04-25 02:30,25,0.05679,0.05679,0.05668,0.05671,1366
,2016-04-25 03:00,25,0.05671,0.05677,0.0567,0.05675,536
,2016-04-25 03:30,25,0.05674,0.05678,0.05672,0.05672,555
,2016-04-25 04:00,25,0.05671,0.05671,0.05658,0.05665,1528
,2016-04-25 04:30,25,0.05666,0.05673,0.05664,0.05672,489
,2016-04-25 05:00,25,0.05673,0.05674,0.05671,0.05671,60
,2016-04-25 05:30,25,0.05673,0.05676,0.05671,0.05671,312
,2016-04-25 06:00,25,0.05672,0.05677,0.05671,0.05676,527
,2016-04-25 06:30,25,0.05676,0.05678,0.05667,0.05673,758
,2016-04-25 07:00,25,0.05673,0.05673,0.05654,0.05662,1854
,2016-04-25 07:30,25,0.05662,0.05677,0.05662,0.05668,2215
,2016-04-25 08:00,25,0.05668,0.05672,0.05655,0.05668,2206
,2016-04-25 08:30,25,0.05668,0.05672,0.05663,0.05665,2203
,2016-04-25 09:00,25,0.05665,0.05668,0.05656,0.05657,1396
,2016-04-25 09:30,25,0.05655,0.05658,0.05648,0.05656,2816
,2016-04-25 10:00,25,0.05656,0.0566,0.05649,0.0566,1563
,2016-04-25 10:30,25,0.0566,0.0566,0.05648,0.05651,1297
,2016-04-25 11:00,25,0.05651,0.05656,0.05648,0.05654,1299
,2016-04-25 11:30,25,0.05654,0.05658,0.05651,0.05657,899
,2016-04-25 12:00,25,0.05657,0.05658,0.0565,0.05657,1053
,2016-04-25 12:30,25,0.05656,0.05658,0.05646,0.05646,1100
,2016-04-25 13:00,25,0.05647,0.05652,0.05644,0.05645,1181
,2016-04-25 13:30,25,0.05646,0.0565,0.05644,0.05647,673
,2016-04-25 14:00,25,0.05647,0.0565,0.05645,0.05647,798
,2016-04-25 14:30,25,0.05647,0.05652,0.05647,0.05652,549
,2016-04-25 15:00,25,0.05652,0.05663,0.05651,0.05663,491
,2016-04-25 15:30,25,0.05663,0.05665,0.05661,0.05661,215
,2016-04-25 17:00,26,0.05669,0.05669,0.05653,0.05661,152
,2016-04-25 17:30,26,0.05662,0.05666,0.0566,0.05663,427
,2016-04-25 18:00,26,0.05662,0.05663,0.05661,0.05663,294
,2016-04-25 18:30,26,0.05664,0.05664,0.05662,0.05662,72
,2016-04-25 19:00,26,0.05662,0.05668,0.05661,0.05663,231
,2016-04-25 19:30,26,0.05663,0.05663,0.05662,0.05662,51
,2016-04-25 20:00,26,0.05663,0.05669,0.05663,0.05669,62
,2016-04-25 20:30,26,0.05668,0.0567,0.05667,0.05669,477
,2016-04-25 21:00,26,0.05669,0.05669,0.05664,0.05666,518
,2016-04-25 21:30,26,0.05666,0.05666,0.05664,0.05664,138
,2016-04-25 22:00,26,0.05664,0.05665,0.05664,0.05664,37
,2016-04-25 22:30,26,0.05663,0.05663,0.05661,0.05661,82
,2016-04-25 23:00,26,0.05661,0.05663,0.05659,0.05661,160
,2016-04-25 23:30,26,0.05662,0.05663,0.05662,0.05662,58
,2016-04-26 00:00,26,0.05663,0.05663,0.0566,0.05662,76
,2016-04-26 00:30,26,0.05663,0.05663,0.0566,0.0566,41
,2016-04-26 01:00,26,0.0566,0.05664,0.05659,0.05662,180
,2016-04-26 01:30,26,0.05661,0.05661,0.05654,0.05657,1017
,2016-04-26 02:00,26,0.05657,0.05665,0.05655,0.05664,646
,2016-04-26 02:30,26,0.05665,0.05682,0.05665,0.0568,1220
,2016-04-26 03:00,26,0.05679,0.05679,0.05674,0.05676,645
,2016-04-26 03:30,26,0.05677,0.05678,0.05673,0.05675,358
,2016-04-26 04:00,26,0.05675,0.05681,0.05671,0.05681,538
,2016-04-26 04:30,26,0.05682,0.05685,0.0567,0.0567,444
,2016-04-26 05:00,26,0.0567,0.05671,0.05666,0.0567,311
,2016-04-26 05:30,26,0.05669,0.05676,0.05667,0.05676,581
,2016-04-26 06:00,26,0.05674,0.0568,0.05672,0.05672,680
,2016-04-26 06:30,26,0.05672,0.05674,0.05663,0.05664,1201
,2016-04-26 07:00,26,0.05664,0.05675,0.05664,0.05671,1266
,2016-04-26 07:30,26,0.05672,0.05685,0.05672,0.05682,2407
,2016-04-26 08:00,26,0.05682,0.05703,0.05682,0.05697,3595
,2016-04-26 08:30,26,0.05696,0.05706,0.05694,0.05706,3151
,2016-04-26 09:00,26,0.05705,0.05715,0.05701,0.05702,3963
,2016-04-26 09:30,26,0.05701,0.05706,0.05699,0.05705,2262
,2016-04-26 10:00,26,0.05704,0.05717,0.057,0.05716,2208
,2016-04-26 10:30,26,0.05715,0.05726,0.05715,0.05722,2458
,2016-04-26 11:00,26,0.05723,0.05724,0.05716,0.05721,1439
,2016-04-26 11:30,26,0.0572,0.0572,0.05716,0.05718,750
,2016-04-26 12:00,26,0.05717,0.05722,0.05714,0.0572,1382
,2016-04-26 12:30,26,0.05721,0.05726,0.0572,0.05725,1166
,2016-04-26 13:00,26,0.05725,0.05729,0.05722,0.05723,850
,2016-04-26 13:30,26,0.05722,0.05724,0.05718,0.05719,1069
,2016-04-26 14:00,26,0.05719,0.05726,0.05719,0.05725,740
,2016-04-26 14:30,26,0.05724,0.05729,0.05724,0.05729,504
,2016-04-26 15:00,26,0.05729,0.05732,0.05729,0.05729,713
,2016-04-26 15:30,26,0.0573,0.05735,0.05727,0.05729,924
,2016-04-26 17:00,27,0.05725,0.05729,0.05722,0.05722,122
,2016-04-26 17:30,27,0.05722,0.05725,0.05722,0.05725,56
,2016-04-26 18:00,27,0.05726,0.05727,0.05725,0.05726,110
,2016-04-26 18:30,27,0.05726,0.05726,0.05724,0.05724,46
,2016-04-26 19:00,27,0.05725,0.05729,0.05724,0.05728,156
,2016-04-26 19:30,27,0.05729,0.05729,0.05727,0.05727,72
,2016-04-26 20:00,27,0.05727,0.05732,0.05727,0.0573,109
,2016-04-26 20:30,27,0.05729,0.0573,0.05721,0.05726,398
,2016-04-26 21:00,27,0.05726,0.05726,0.05721,0.05724,331
,2016-04-26 21:30,27,0.05724,0.05724,0.05721,0.05722,123
,2016-04-26 22:00,27,0.05723,0.05723,0.0572,0.0572,52
,2016-04-26 22:30,27,0.0572,0.0572,0.05719,0.0572,25
,2016-04-26 23:00,27,0.05721,0.05721,0.0572,0.0572,39
,2016-04-26 23:30,27,0.0572,0.0572,0.05716,0.05717,200
,2016-04-27 00:00,27,0.05718,0.05718,0.05716,0.05717,68
,2016-04-27 00:30,27,0.05718,0.05718,0.05717,0.05718,105
,2016-04-27 01:00,27,0.05716,0.05718,0.05713,0.05716,279
,2016-04-27 01:30,27,0.05718,0.05721,0.05716,0.0572,650
,2016-04-27 02:00,27,0.0572,0.0573,0.05718,0.05719,1143
,2016-04-27 02:30,27,0.0572,0.05724,0.05714,0.05724,546
,2016-04-27 03:00,27,0.05723,0.05726,0.05717,0.05719,460
,2016-04-27 03:30,27,0.05722,0.05729,0.05719,0.05725,347
,2016-04-27 04:00,27,0.05726,0.05726,0.0572,0.05722,127
,2016-04-27 04:30,27,0.05723,0.0573,0.05723,0.0573,192
,2016-04-27 05:00,27,0.05731,0.05731,0.05722,0.05722,305
,2016-04-27 05:30,27,0.05722,0.05726,0.05719,0.05725,432
,2016-04-27 06:00,27,0.05725,0.05729,0.05724,0.05727,459
,2016-04-27 06:30,27,0.05727,0.05727,0.05721,0.05725,420
,2016-04-27 07:00,27,0.05723,0.05724,0.05717,0.05721,1100
,2016-04-27 07:30,27,0.0572,0.05731,0.05718,0.05728,1410
,2016-04-27 08:00,27,0.05727,0.05731,0.05723,0.05726,1210
,2016-04-27 08:30,27,0.05726,0.05739,0.05725,0.05738,1762
,2016-04-27 09:00,27,0.05738,0.05743,0.05736,0.05738,1852
,2016-04-27 09:30,27,0.05737,0.05737,0.05713,0.05713,3655
,2016-04-27 10:00,27,0.05713,0.05721,0.05707,0.05718,2982
,2016-04-27 10:30,27,0.05718,0.05727,0.05716,0.05725,920
,2016-04-27 11:00,27,0.05724,0.05727,0.05715,0.0572,1310
,2016-04-27 11:30,27,0.0572,0.05724,0.05715,0.05721,835
,2016-04-27 12:00,27,0.05722,0.05728,0.05721,0.05728,869
,2016-04-27 12:30,27,0.05728,0.05729,0.05721,0.05721,1436
,2016-04-27 13:00,27,0.05724,0.05754,0.05691,0.05738,6654
,2016-04-27 13:30,27,0.05738,0.05752,0.05734,0.05741,3375
,2016-04-27 14:00,27,0.05741,0.05752,0.0574,0.05742,1456
,2016-04-27 14:30,27,0.05742,0.05751,0.05738,0.05745,1594
,2016-04-27 15:00,27,0.05745,0.05751,0.05741,0.05751,404
,2016-04-27 15:30,27,0.05753,0.05755,0.05748,0.05748,174
,2016-04-27 17:00,28,0.05748,0.05752,0.05748,0.05751,229
,2016-04-27 17:30,28,0.05752,0.05754,0.05752,0.05754,89
,2016-04-27 18:00,28,0.05753,0.05754,0.05753,0.05754,48
,2016-04-27 18:30,28,0.05755,0.05755,0.05755,0.05755,77
,2016-04-27 19:00,28,0.05756,0.05756,0.05753,0.05756,152
,2016-04-27 19:30,28,0.05755,0.05755,0.05752,0.05752,16
,2016-04-27 20:00,28,0.05752,0.05753,0.05752,0.05753,66
,2016-04-27 20:30,28,0.05752,0.05754,0.05751,0.05751,98
,2016-04-27 21:00,28,0.05751,0.05752,0.05751,0.05751,91
,2016-04-27 21:30,28,0.05751,0.05752,0.05749,0.05752,79
,2016-04-27 22:00,28,0.05753,0.05753,0.05731,0.05731,1522
,2016-04-27 22:30,28,0.0573,0.0573,0.05721,0.05729,692
,2016-04-27 23:00,28,0.05729,0.05736,0.05729,0.05735,240
,2016-04-27 23:30,28,0.05736,0.05739,0.05734,0.05739,314
,2016-04-28 00:00,28,0.05737,0.05739,0.0573,0.05732,452
,2016-04-28 00:30,28,0.0573,0.0573,0.05721,0.05723,376
,2016-04-28 01:00,28,0.05724,0.05739,0.05723,0.05735,780
,2016-04-28 01:30,28,0.05735,0.05747,0.05734,0.05734,773
,2016-04-28 02:00,28,0.05735,0.05735,0.05726,0.05732,813
,2016-04-28 02:30,28,0.05733,0.05734,0.05724,0.05728,430
,2016-04-28 03:00,28,0.05728,0.05733,0.05716,0.05721,934
,2016-04-28 03:30,28,0.05724,0.0573,0.05719,0.05727,453
,2016-04-28 04:00,28,0.05727,0.05734,0.05727,0.05731,451
,2016-04-28 04:30,28,0.05732,0.05736,0.0573,0.05733,175
,2016-04-28 05:00,28,0.05735,0.05743,0.05735,0.05738,281
,2016-04-28 05:30,28,0.0574,0.05741,0.05733,0.05736,445
,2016-04-28 06:00,28,0.05736,0.0574,0.05726,0.05727,1327
,2016-04-28 06:30,28,0.05727,0.05737,0.05727,0.05736,607
,2016-04-28 07:00,28,0.05736,0.05749,0.05736,0.05748,1188
,2016-04-28 07:30,28,0.05746,0.05752,0.05739,0.05752,1594
,2016-04-28 08:00,28,0.05753,0.05755,0.05744,0.05754,1540
,2016-04-28 08:30,28,0.05755,0.05774,0.05752,0.05773,3963
,2016-04-28 09:00,28,0.05772,0.05777,0.05765,0.05773,3699
,2016-04-28 09:30,28,0.05774,0.05795,0.05772,0.05792,4441
,2016-04-28 10:00,28,0.05793,0.05794,0.05785,0.05789,3007
,2016-04-28 10:30,28,0.0579,0.0579,0.05782,0.05782,1694
,2016-04-28 11:00,28,0.05782,0.05784,0.05775,0.05775,1523
,2016-04-28 11:30,28,0.05776,0.05784,0.05773,0.05784,1383
,2016-04-28 12:00,28,0.05784,0.05786,0.05776,0.05783,1119
,2016-04-28 12:30,28,0.05783,0.05787,0.05783,0.05787,1099
,2016-04-28 13:00,28,0.05788,0.05789,0.05785,0.05788,1819
,2016-04-28 13:30,28,0.05788,0.05793,0.05779,0.05783,3162
,2016-04-28 14:00,28,0.05783,0.05784,0.05764,0.05765,2398
,2016-04-28 14:30,28,0.05764,0.0577,0.0576,0.05765,1518
,2016-04-28 15:00,28,0.05767,0.05769,0.05766,0.05767,254
,2016-04-28 15:30,28,0.05767,0.05769,0.05765,0.05765,120
,2016-04-28 17:00,29,0.0577,0.05773,0.05767,0.0577,332
,2016-04-28 17:30,29,0.0577,0.05771,0.05768,0.05769,112
,2016-04-28 18:00,29,0.0577,0.05773,0.0577,0.05773,119
,2016-04-28 18:30,29,0.05772,0.05772,0.05768,0.05769,289
,2016-04-28 19:00,29,0.05769,0.05775,0.05769,0.05774,87
,2016-04-28 19:30,29,0.05774,0.05774,0.05773,0.05773,51
,2016-04-28 20:00,29,0.05772,0.05774,0.05772,0.05773,148
,2016-04-28 20:30,29,0.05774,0.05776,0.05768,0.0577,797
,2016-04-28 21:00,29,0.0577,0.05774,0.0577,0.0577,201
,2016-04-28 21:30,29,0.05771,0.05775,0.05771,0.05775,61
,2016-04-28 22:00,29,0.05773,0.05779,0.05773,0.05777,148
,2016-04-28 22:30,29,0.05778,0.05778,0.05776,0.05776,20
,2016-04-28 23:00,29,0.05776,0.05776,0.05773,0.05773,191
,2016-04-28 23:30,29,0.05774,0.05775,0.05772,0.05774,77
,2016-04-29 00:00,29,0.05774,0.05779,0.05774,0.05779,82
,2016-04-29 00:30,29,0.0578,0.05781,0.05776,0.05779,189
,2016-04-29 01:00,29,0.05778,0.05783,0.05775,0.05783,246
,2016-04-29 01:30,29,0.05784,0.05786,0.05781,0.05783,352
,2016-04-29 02:00,29,0.0578,0.05794,0.05778,0.0579,1311
,2016-04-29 02:30,29,0.0579,0.05796,0.05788,0.05791,392
,2016-04-29 03:00,29,0.05788,0.0579,0.05785,0.0579,315
,2016-04-29 03:30,29,0.05789,0.05796,0.05787,0.05789,346
,2016-04-29 04:00,29,0.05788,0.05798,0.05788,0.05796,342
,2016-04-29 04:30,29,0.05796,0.05807,0.05795,0.05807,1065
,2016-04-29 05:00,29,0.05806,0.05808,0.05804,0.05805,303
,2016-04-29 05:30,29,0.05804,0.05805,0.058,0.05802,446
,2016-04-29 06:00,29,0.05802,0.05805,0.058,0.058,262
,2016-04-29 06:30,29,0.058,0.05804,0.05796,0.05803,701
,2016-04-29 07:00,29,0.05803,0.05815,0.058,0.05811,2800
,2016-04-29 07:30,29,0.05809,0.05821,0.058,0.05815,7538
,2016-04-29 08:00,29,0.05815,0.0584,0.05815,0.05836,4120
,2016-04-29 08:30,29,0.05836,0.05839,0.05818,0.05818,3403
,2016-04-29 09:00,29,0.0582,0.05823,0.0581,0.05814,4091
,2016-04-29 09:30,29,0.05813,0.0582,0.05804,0.05809,5928
,2016-04-29 10:00,29,0.0581,0.05818,0.05793,0.05795,6860
,2016-04-29 10:30,29,0.05794,0.05795,0.05782,0.05792,4961
,2016-04-29 11:00,29,0.05791,0.05795,0.05785,0.05787,1279
,2016-04-29 11:30,29,0.05788,0.058,0.05787,0.05793,949
,2016-04-29 12:00,29,0.05793,0.05799,0.05791,0.05794,756
,2016-04-29 12:30,29,0.05794,0.05794,0.05769,0.05769,2000
,2016-04-29 13:00,29,0.05769,0.05783,0.05769,0.05782,1006
,2016-04-29 13:30,29,0.05782,0.05785,0.05778,0.05784,1953
,2016-04-29 14:00,29,0.05784,0.05799,0.05783,0.05798,1152
,2016-04-29 14:30,29,0.05796,0.05801,0.05785,0.05787,1146
,2016-04-29 15:00,29,0.05787,0.05794,0.05786,0.05793,408
,2016-04-29 15:30,29,0.05793,0.05797,0.0579,0.05795,208
,2016-05-01 17:00,2,0.05796,0.05798,0.05793,0.05793,374
,2016-05-01 17:30,2,0.05792,0.05792,0.05791,0.05791,14
,2016-05-01 18:00,2,0.05792,0.05798,0.05792,0.05796,155
,2016-05-01 18:30,2,0.05795,0.05796,0.05792,0.05796,92
,2016-05-01 19:00,2,0.05796,0.05798,0.05796,0.05797,73
,2016-05-01 19:30,2,0.05798,0.05799,0.05796,0.05797,108
,2016-05-01 20:00,2,0.05797,0.05799,0.05797,0.05799,58
,2016-05-01 20:30,2,0.05797,0.058,0.05797,0.05799,59
,2016-05-01 21:00,2,0.058,0.058,0.05799,0.058,31
,2016-05-01 21:30,2,0.05799,0.058,0.05798,0.05799,72
,2016-05-01 22:30,2,0.05798,0.05798,0.05797,0.05797,23
,2016-05-01 23:00,2,0.05796,0.05796,0.05796,0.05796,1
,2016-05-01 23:30,2,0.05797,0.05797,0.05795,0.05795,4
,2016-05-02 00:00,2,0.05796,0.05797,0.05795,0.05797,32
,2016-05-02 00:30,2,0.05796,0.05798,0.05796,0.05796,89
,2016-05-02 01:00,2,0.05795,0.05798,0.05791,0.05792,210
,2016-05-02 01:30,2,0.05791,0.05795,0.05791,0.05795,141
,2016-05-02 02:00,2,0.05795,0.05795,0.0579,0.05792,306
,2016-05-02 02:30,2,0.05791,0.05795,0.0579,0.05793,106
,2016-05-02 03:00,2,0.05793,0.058,0.05793,0.05798,472
,2016-05-02 03:30,2,0.05798,0.05799,0.05792,0.05792,126
,2016-05-02 04:00,2,0.05792,0.05799,0.05792,0.05798,343
,2016-05-02 04:30,2,0.05796,0.058,0.05796,0.05798,132
,2016-05-02 05:00,2,0.05797,0.058,0.05797,0.058,143
,2016-05-02 05:30,2,0.05801,0.05806,0.05799,0.05802,521
,2016-05-02 06:00,2,0.05803,0.05813,0.05803,0.05812,896
,2016-05-02 06:30,2,0.05811,0.05815,0.05806,0.05811,609
,2016-05-02 07:00,2,0.0581,0.0582,0.05805,0.05814,2283
,2016-05-02 07:30,2,0.05813,0.05813,0.05802,0.05805,1871
,2016-05-02 08:00,2,0.05807,0.05811,0.058,0.05803,1537
,2016-05-02 08:30,2,0.05802,0.05802,0.05779,0.05785,5046
,2016-05-02 09:00,2,0.05786,0.05786,0.05769,0.05776,4658
,2016-05-02 09:30,2,0.05777,0.05783,0.05772,0.05779,1864
,2016-05-02 10:00,2,0.0578,0.05789,0.0578,0.05784,2159
,2016-05-02 10:30,2,0.05785,0.05786,0.05771,0.05776,2109
,2016-05-02 11:00,2,0.05775,0.05783,0.05773,0.05777,1191
,2016-05-02 11:30,2,0.05779,0.05787,0.05776,0.05787,1182
,2016-05-02 12:00,2,0.05788,0.05795,0.05786,0.05793,1573
,2016-05-02 12:30,2,0.05793,0.05794,0.05788,0.05788,733
,2016-05-02 13:00,2,0.05788,0.0579,0.05781,0.05786,890
,2016-05-02 13:30,2,0.05787,0.05788,0.05782,0.05785,753
,2016-05-02 14:00,2,0.05786,0.05787,0.0578,0.05785,733
,2016-05-02 14:30,2,0.05783,0.05791,0.05783,0.05788,590
,2016-05-02 15:00,2,0.05788,0.05789,0.05787,0.05788,112
,2016-05-02 15:30,2,0.05788,0.0579,0.05787,0.0579,158
,2016-05-02 17:00,3,0.05791,0.05791,0.05789,0.05789,8
,2016-05-02 17:30,3,0.0579,0.05791,0.0579,0.05791,16
,2016-05-02 18:00,3,0.05792,0.05792,0.05788,0.05788,63
,2016-05-02 18:30,3,0.05789,0.05789,0.05788,0.05788,45
,2016-05-02 19:00,3,0.05788,0.05792,0.05788,0.05792,121
,2016-05-02 19:30,3,0.05792,0.05792,0.05791,0.05792,42
,2016-05-02 20:00,3,0.05791,0.05794,0.05791,0.05792,118
,2016-05-02 20:30,3,0.05792,0.05793,0.05789,0.05791,155
,2016-05-02 21:00,3,0.05791,0.05794,0.05791,0.05794,71
,2016-05-02 21:30,3,0.05793,0.05795,0.05792,0.05794,55
,2016-05-02 22:00,3,0.05795,0.05796,0.05795,0.05796,12
,2016-05-02 22:30,3,0.05795,0.05796,0.05794,0.05796,49
,2016-05-02 23:00,3,0.05794,0.05795,0.05793,0.05794,31
,2016-05-02 23:30,3,0.05794,0.05794,0.0578,0.05782,1136
,2016-05-03 00:00,3,0.05781,0.05783,0.0578,0.05782,224
,2016-05-03 00:30,3,0.05782,0.05785,0.05781,0.05784,75
,2016-05-03 01:00,3,0.05784,0.058,0.05784,0.05799,687
,2016-05-03 01:30,3,0.05798,0.058,0.05794,0.05798,255
,2016-05-03 02:00,3,0.05799,0.05802,0.0579,0.05793,1101
,2016-05-03 02:30,3,0.05793,0.05796,0.05787,0.0579,1073
,2016-05-03 03:00,3,0.0579,0.05791,0.05772,0.05778,1443
,2016-05-03 03:30,3,0.05778,0.05778,0.0574,0.05745,1775
,2016-05-03 04:00,3,0.05746,0.05751,0.05734,0.05736,1086
,2016-05-03 04:30,3,0.05736,0.05742,0.05733,0.05739,351
,2016-05-03 05:00,3,0.05737,0.05738,0.05731,0.05731,1081
,2016-05-03 05:30,3,0.05731,0.05731,0.05712,0.05718,1427
,2016-05-03 06:00,3,0.05717,0.05733,0.05717,0.05727,1620
,2016-05-03 06:30,3,0.05725,0.05728,0.05707,0.05712,1930
,2016-05-03 07:00,3,0.05711,0.05724,0.05706,0.05717,3514
,2016-05-03 07:30,3,0.05717,0.05729,0.05708,0.05727,2987
,2016-05-03 08:00,3,0.05728,0.0573,0.05715,0.05716,2285
,2016-05-03 08:30,3,0.05715,0.05724,0.05706,0.05709,4281
,2016-05-03 09:00,3,0.05708,0.05711,0.05686,0.05691,6627
,2016-05-03 09:30,3,0.05691,0.05692,0.05675,0.05675,6612
,2016-05-03 10:00,3,0.05675,0.0568,0.05668,0.05675,3191
,2016-05-03 10:30,3,0.05675,0.05684,0.05673,0.05676,2620
,2016-05-03 11:00,3,0.05676,0.05677,0.05667,0.05668,1187
,2016-05-03 11:30,3,0.05668,0.05677,0.05668,0.05677,1649
,2016-05-03 12:00,3,0.05677,0.05686,0.05675,0.05682,1192
,2016-05-03 12:30,3,0.05683,0.05689,0.05671,0.05672,1784
,2016-05-03 13:00,3,0.05673,0.05674,0.05667,0.05671,2308
,2016-05-03 13:30,3,0.05671,0.05673,0.05659,0.05665,3315
,2016-05-03 14:00,3,0.05664,0.05666,0.05659,0.05661,1468
,2016-05-03 14:30,3,0.0566,0.05661,0.05652,0.05655,1496
,2016-05-03 15:00,3,0.05655,0.0566,0.05654,0.05657,313
,2016-05-03 15:30,3,0.05659,0.05661,0.05645,0.05645,694
,2016-05-03 17:00,4,0.05656,0.05658,0.05649,0.05658,666
,2016-05-03 17:30,4,0.05657,0.05658,0.05655,0.05657,243
,2016-05-03 18:00,4,0.05657,0.05659,0.05656,0.05658,109
,2016-05-03 18:30,4,0.05659,0.05659,0.05657,0.05658,193
,2016-05-03 19:00,4,0.05657,0.05659,0.05657,0.05658,132
,2016-05-03 19:30,4,0.05658,0.05658,0.05656,0.05657,227
,2016-05-03 20:00,4,0.05657,0.05659,0.05653,0.05654,355
,2016-05-03 20:30,4,0.05654,0.05654,0.0563,0.05634,1851
,2016-05-03 21:00,4,0.05633,0.05638,0.05623,0.05637,902
,2016-05-03 21:30,4,0.05637,0.05639,0.05636,0.05638,369
,2016-05-03 22:00,4,0.05638,0.05646,0.05636,0.05644,110
,2016-05-03 22:30,4,0.05644,0.05644,0.05639,0.05639,60
,2016-05-03 23:00,4,0.05639,0.05645,0.05639,0.05645,58
,2016-05-03 23:30,4,0.05645,0.05647,0.05644,0.05644,72
,2016-05-04 00:00,4,0.05644,0.05645,0.05641,0.05645,148
,2016-05-04 00:30,4,0.05646,0.05646,0.05643,0.05643,37
,2016-05-04 01:00,4,0.05643,0.05645,0.0564,0.05643,664
,2016-05-04 01:30,4,0.05644,0.05646,0.05633,0.05634,554
,2016-05-04 02:00,4,0.05635,0.05648,0.05634,0.0564,994
,2016-05-04 02:30,4,0.05639,0.05647,0.05631,0.05631,798
,2016-05-04 03:00,4,0.05631,0.05631,0.05614,0.05616,1138
,2016-05-04 03:30,4,0.05616,0.05618,0.05598,0.05606,2216
,2016-05-04 04:00,4,0.05606,0.05615,0.05606,0.05614,870
,2016-05-04 04:30,4,0.05613,0.05614,0.05601,0.05605,1059
,2016-05-04 05:00,4,0.05606,0.05609,0.05602,0.05602,616
,2016-05-04 05:30,4,0.05603,0.05604,0.05597,0.05603,1183
,2016-05-04 06:00,4,0.05604,0.0562,0.05604,0.05619,845
,2016-05-04 06:30,4,0.05619,0.05622,0.05599,0.05606,1720
,2016-05-04 07:00,4,0.05605,0.05611,0.05581,0.05594,5342
,2016-05-04 07:30,4,0.05593,0.05622,0.05588,0.05605,7316
,2016-05-04 08:00,4,0.05606,0.05614,0.05597,0.05598,1710
,2016-05-04 08:30,4,0.05598,0.05613,0.05594,0.0561,6389
,2016-05-04 09:00,4,0.0561,0.05628,0.05601,0.05627,11065
,2016-05-04 09:30,4,0.05626,0.05626,0.05604,0.05614,15661
,2016-05-04 10:00,4,0.05613,0.05622,0.05613,0.05618,8547
,2016-05-04 10:30,4,0.05618,0.05636,0.05615,0.05626,6607
,2016-05-04 11:00,4,0.05625,0.05634,0.05625,0.05629,2707
,2016-05-04 11:30,4,0.05628,0.05631,0.05618,0.05625,7914
,2016-05-04 12:00,4,0.05624,0.05625,0.05613,0.05621,4130
,2016-05-04 12:30,4,0.0562,0.05624,0.05612,0.05614,2272
,2016-05-04 13:00,4,0.05614,0.0562,0.05604,0.05618,2316
,2016-05-04 13:30,4,0.05617,0.05617,0.05606,0.05613,3092
,2016-05-04 14:00,4,0.05611,0.05612,0.05603,0.0561,1435
,2016-05-04 14:30,4,0.0561,0.05611,0.05595,0.056,2225
,2016-05-04 15:00,4,0.056,0.05601,0.05595,0.05599,542
,2016-05-04 15:30,4,0.056,0.05602,0.05596,0.05596,275
,2016-05-04 17:00,5,0.05605,0.05607,0.05603,0.05604,286
,2016-05-04 17:30,5,0.05604,0.05605,0.05604,0.05605,91
,2016-05-04 18:00,5,0.05605,0.05607,0.05605,0.05607,17
,2016-05-04 18:30,5,0.05607,0.05607,0.05606,0.05607,29
,2016-05-04 19:00,5,0.05607,0.05609,0.05603,0.05604,475
,2016-05-04 19:30,5,0.05604,0.05605,0.05602,0.05602,365
,2016-05-04 20:00,5,0.05602,0.0561,0.05602,0.0561,355
,2016-05-04 20:30,5,0.0561,0.05618,0.05609,0.05618,667
,2016-05-04 21:00,5,0.05618,0.0562,0.05617,0.05619,50
,2016-05-04 21:30,5,0.0562,0.05621,0.05616,0.05617,50
,2016-05-04 22:00,5,0.05617,0.05623,0.05617,0.05621,243
,2016-05-04 22:30,5,0.05618,0.05623,0.05617,0.05622,208
,2016-05-04 23:00,5,0.05623,0.05623,0.05621,0.05622,73
,2016-05-04 23:30,5,0.05621,0.05622,0.05619,0.05621,31
,2016-05-05 00:00,5,0.05622,0.05626,0.05622,0.05622,159
,2016-05-05 00:30,5,0.05622,0.05625,0.0562,0.05621,246
,2016-05-05 01:00,5,0.05622,0.05632,0.05622,0.05632,344
,2016-05-05 01:30,5,0.05632,0.05637,0.05628,0.05632,584
,2016-05-05 02:00,5,0.0563,0.05632,0.0562,0.05627,654
,2016-05-05 02:30,5,0.05628,0.05634,0.05623,0.05629,388
,2016-05-05 03:00,5,0.05626,0.05633,0.05624,0.0563,767
,2016-05-05 03:30,5,0.05632,0.05638,0.05628,0.05636,343
,2016-05-05 04:00,5,0.05635,0.05636,0.05628,0.05631,716
,2016-05-05 04:30,5,0.05631,0.05631,0.05611,0.05617,986
,2016-05-05 05:00,5,0.05616,0.05618,0.05599,0.05602,921
,2016-05-05 05:30,5,0.05602,0.05612,0.05598,0.0561,718
,2016-05-05 06:00,5,0.05611,0.05623,0.05611,0.05623,871
,2016-05-05 06:30,5,0.05624,0.05636,0.05623,0.05636,1120
,2016-05-05 07:00,5,0.05636,0.05644,0.05632,0.05636,2650
,2016-05-05 07:30,5,0.05638,0.05651,0.05635,0.05646,2096
,2016-05-05 08:00,5,0.05647,0.05648,0.05631,0.0564,2816
,2016-05-05 08:30,5,0.0564,0.05642,0.05615,0.05617,4344
,2016-05-05 09:00,5,0.05616,0.05624,0.05609,0.05612,3484
,2016-05-05 09:30,5,0.05612,0.05617,0.056,0.05601,3354
,2016-05-05 10:00,5,0.05601,0.05608,0.05587,0.05595,3898
,2016-05-05 10:30,5,0.05595,0.05607,0.05595,0.05601,1708
,2016-05-05 11:00,5,0.05601,0.0561,0.05596,0.05598,1589
,2016-05-05 11:30,5,0.05597,0.05608,0.05596,0.05607,1397
,2016-05-05 12:00,5,0.05606,0.05606,0.05587,0.05589,1325
,2016-05-05 12:30,5,0.05588,0.05591,0.05584,0.05587,1783
,2016-05-05 13:00,5,0.05586,0.05588,0.0557,0.05578,3340
,2016-05-05 13:30,5,0.05577,0.05578,0.05566,0.05569,3410
,2016-05-05 14:00,5,0.05567,0.05577,0.05563,0.05576,1902
,2016-05-05 14:30,5,0.05576,0.05578,0.05573,0.05575,1734
,2016-05-05 15:00,5,0.05575,0.05575,0.05571,0.05571,386
,2016-05-05 15:30,5,0.0557,0.05574,0.05566,0.05572,356
,2016-05-05 17:00,6,0.05572,0.05572,0.05568,0.05568,51
,2016-05-05 17:30,6,0.05569,0.05571,0.05569,0.05571,70
,2016-05-05 18:00,6,0.05571,0.05572,0.05571,0.05572,13
,2016-05-05 18:30,6,0.05573,0.05575,0.05573,0.05574,53
,2016-05-05 19:00,6,0.05574,0.05575,0.05571,0.05571,59
,2016-05-05 19:30,6,0.05572,0.05573,0.0557,0.05571,132
,2016-05-05 20:00,6,0.0557,0.05573,0.0557,0.05572,43
,2016-05-05 20:30,6,0.05571,0.05571,0.05558,0.0556,368
,2016-05-05 21:00,6,0.05559,0.05563,0.05559,0.05562,65
,2016-05-05 21:30,6,0.05562,0.05563,0.05559,0.05559,76
,2016-05-05 22:00,6,0.05559,0.0556,0.05559,0.0556,4
,2016-05-05 22:30,6,0.0556,0.0556,0.05559,0.05559,28
,2016-05-05 23:00,6,0.05561,0.05563,0.05555,0.05555,324
,2016-05-05 23:30,6,0.05555,0.05556,0.05555,0.05555,73
,2016-05-06 00:00,6,0.05557,0.05558,0.05556,0.05558,122
,2016-05-06 00:30,6,0.05558,0.05558,0.05555,0.05555,50
,2016-05-06 01:00,6,0.05555,0.05567,0.05553,0.05567,686
,2016-05-06 01:30,6,0.05565,0.05566,0.05553,0.05554,381
,2016-05-06 02:00,6,0.05555,0.05557,0.05541,0.05552,1508
,2016-05-06 02:30,6,0.05552,0.0556,0.0555,0.05555,863
,2016-05-06 03:00,6,0.05555,0.05556,0.05549,0.05551,357
,2016-05-06 03:30,6,0.05551,0.05555,0.05546,0.05555,503
,2016-05-06 04:00,6,0.05554,0.05558,0.0555,0.05558,650
,2016-05-06 04:30,6,0.05556,0.05562,0.05555,0.05559,531
,2016-05-06 05:00,6,0.05559,0.05559,0.05547,0.05547,479
,2016-05-06 05:30,6,0.05546,0.05551,0.05542,0.05544,437
,2016-05-06 06:00,6,0.05544,0.05547,0.05541,0.05542,746
,2016-05-06 06:30,6,0.05542,0.05546,0.05535,0.05545,1617
,2016-05-06 07:00,6,0.05545,0.05555,0.05543,0.0555,2236
,2016-05-06 07:30,6,0.05553,0.05569,0.05486,0.05519,15060
,2016-05-06 08:00,6,0.05519,0.05546,0.05517,0.0553,8095
,2016-05-06 08:30,6,0.05529,0.05578,0.05525,0.05565,8764
,2016-05-06 09:00,6,0.05565,0.05579,0.05552,0.05561,4954
,2016-05-06 09:30,6,0.0556,0.05568,0.05533,0.05538,5920
,2016-05-06 10:00,6,0.05538,0.05562,0.05537,0.05555,2692
,2016-05-06 10:30,6,0.05555,0.05572,0.05551,0.0556,2531
,2016-05-06 11:00,6,0.0556,0.05568,0.05553,0.05555,2856
,2016-05-06 11:30,6,0.05556,0.05567,0.05556,0.05563,3462
,2016-05-06 12:00,6,0.05563,0.0558,0.05563,0.05572,2644
,2016-05-06 12:30,6,0.05572,0.05576,0.05565,0.05576,1776
,2016-05-06 13:00,6,0.05576,0.05585,0.05574,0.05577,1747
,2016-05-06 13:30,6,0.05576,0.05589,0.05576,0.05588,2533
,2016-05-06 14:00,6,0.05587,0.05594,0.05584,0.05585,1510
,2016-05-06 14:30,6,0.05585,0.05585,0.05573,0.05576,1028
,2016-05-06 15:00,6,0.05576,0.05581,0.05573,0.05576,271
,2016-05-06 15:30,6,0.05576,0.05582,0.05571,0.05573,264
,2016-05-08 17:00,9,0.05575,0.0558,0.05569,0.05576,932
,2016-05-08 17:30,9,0.05577,0.05579,0.05576,0.05576,297
,2016-05-08 18:00,9,0.05576,0.05579,0.05575,0.05578,242
,2016-05-08 18:30,9,0.05578,0.05578,0.05576,0.05577,104
,2016-05-08 19:00,9,0.05577,0.05577,0.05567,0.05568,645
,2016-05-08 19:30,9,0.05568,0.0557,0.05566,0.05569,398
,2016-05-08 20:00,9,0.0557,0.05573,0.0557,0.05572,164
,2016-05-08 20:30,9,0.05573,0.05577,0.05571,0.05577,299
,2016-05-08 21:00,9,0.05577,0.05578,0.05576,0.05576,23
,2016-05-08 21:30,9,0.05574,0.05575,0.05573,0.05574,42
,2016-05-08 22:00,9,0.05575,0.05579,0.05575,0.05577,566
,2016-05-08 22:30,9,0.05575,0.05576,0.05572,0.05576,28
,2016-05-08 23:00,9,0.05577,0.05579,0.05575,0.05579,82
,2016-05-08 23:30,9,0.05578,0.05583,0.05578,0.05583,152
,2016-05-09 00:00,9,0.05583,0.05584,0.05576,0.05578,207
,2016-05-09 00:30,9,0.05577,0.05581,0.05576,0.05577,276
,2016-05-09 01:00,9,0.05578,0.05587,0.05578,0.05586,757
,2016-05-09 01:30,9,0.05585,0.05585,0.05579,0.05583,792
,2016-05-09 02:00,9,0.05583,0.05583,0.05563,0.05564,1170
,2016-05-09 02:30,9,0.05565,0.05575,0.05562,0.05569,971
,2016-05-09 03:00,9,0.0557,0.05573,0.05564,0.0557,866
,2016-05-09 03:30,9,0.0557,0.05581,0.0557,0.05573,578
,2016-05-09 04:00,9,0.05575,0.05587,0.05572,0.05577,1380
,2016-05-09 04:30,9,0.05576,0.05587,0.05576,0.05584,453
,2016-05-09 05:00,9,0.05584,0.05585,0.05572,0.05572,625
,2016-05-09 05:30,9,0.05572,0.05576,0.05568,0.05575,1019
,2016-05-09 06:00,9,0.05576,0.05582,0.05574,0.0558,1515
,2016-05-09 06:30,9,0.05578,0.0558,0.05561,0.05561,1973
,2016-05-09 07:00,9,0.05561,0.05561,0.0554,0.05545,4316
,2016-05-09 07:30,9,0.05546,0.05548,0.05526,0.05527,2927
,2016-05-09 08:00,9,0.05527,0.05531,0.05518,0.05521,3120
,2016-05-09 08:30,9,0.05521,0.05532,0.05516,0.05521,3382
,2016-05-09 09:00,9,0.05522,0.0553,0.05519,0.0552,2046
,2016-05-09 09:30,9,0.0552,0.05521,0.05489,0.05493,6102
,2016-05-09 10:00,9,0.05492,0.05496,0.05472,0.05488,9432
,2016-05-09 10:30,9,0.05489,0.05495,0.05481,0.05495,3545
,2016-05-09 11:00,9,0.05495,0.05502,0.05491,0.055,2285
,2016-05-09 11:30,9,0.055,0.055,0.05489,0.05491,2927
,2016-05-09 12:00,9,0.05491,0.05493,0.05483,0.05488,1345
,2016-05-09 12:30,9,0.05489,0.0549,0.05476,0.05477,1089
,2016-05-09 13:00,9,0.05476,0.05484,0.05476,0.05483,981
,2016-05-09 13:30,9,0.05484,0.05501,0.05481,0.05501,2422
,2016-05-09 14:00,9,0.055,0.055,0.05488,0.05493,1196
,2016-05-09 14:30,9,0.05492,0.05494,0.05477,0.05481,1543
,2016-05-09 15:00,9,0.05483,0.05485,0.05478,0.05478,376
,2016-05-09 15:30,9,0.05478,0.05478,0.05474,0.05475,178
,2016-05-09 17:00,10,0.05476,0.05478,0.05472,0.05472,617
,2016-05-09 17:30,10,0.05472,0.05477,0.05472,0.05476,299
,2016-05-09 18:00,10,0.05476,0.05479,0.05475,0.05479,404
,2016-05-09 18:30,10,0.05479,0.0548,0.05476,0.05476,121
,2016-05-09 19:00,10,0.05475,0.05477,0.05474,0.05477,138
,2016-05-09 19:30,10,0.05477,0.05479,0.05475,0.05478,137
,2016-05-09 20:00,10,0.05478,0.05481,0.05476,0.05477,106
,2016-05-09 20:30,10,0.0548,0.05484,0.05478,0.05483,162
,2016-05-09 21:00,10,0.05483,0.05488,0.05483,0.05486,102
,2016-05-09 21:30,10,0.05485,0.05487,0.05483,0.05487,66
,2016-05-09 22:00,10,0.05487,0.05491,0.05487,0.05491,58
,2016-05-09 22:30,10,0.0549,0.05491,0.05488,0.05489,73
,2016-05-09 23:00,10,0.05491,0.05491,0.05488,0.05488,21
,2016-05-09 23:30,10,0.05488,0.05491,0.05486,0.05487,110
,2016-05-10 00:00,10,0.05485,0.05486,0.05484,0.05484,98
,2016-05-10 00:30,10,0.05483,0.05488,0.05483,0.05486,66
,2016-05-10 01:00,10,0.05487,0.05491,0.05484,0.05491,464
,2016-05-10 01:30,10,0.05492,0.05497,0.05492,0.05496,465
,2016-05-10 02:00,10,0.05496,0.05506,0.05492,0.05503,1430
,2016-05-10 02:30,10,0.05505,0.05508,0.05489,0.05489,951
,2016-05-10 03:00,10,0.0549,0.05497,0.0548,0.05497,685
,2016-05-10 03:30,10,0.05496,0.05513,0.05493,0.0551,864
,2016-05-10 04:00,10,0.0551,0.0551,0.05493,0.05496,539
,2016-05-10 04:30,10,0.05497,0.05508,0.05492,0.05499,463
,2016-05-10 05:00,10,0.05497,0.05502,0.05494,0.055,441
,2016-05-10 05:30,10,0.055,0.05506,0.05486,0.05487,411
,2016-05-10 06:00,10,0.05486,0.05491,0.05472,0.05477,2502
,2016-05-10 06:30,10,0.05478,0.05483,0.0547,0.05476,1456
,2016-05-10 07:00,10,0.05477,0.05501,0.05474,0.05496,3026
,2016-05-10 07:30,10,0.05497,0.05503,0.05488,0.055,1879
,2016-05-10 08:00,10,0.05501,0.05502,0.05491,0.05498,2055
,2016-05-10 08:30,10,0.05499,0.05525,0.05498,0.05522,5818
,2016-05-10 09:00,10,0.05522,0.05527,0.05511,0.05518,4708
,2016-05-10 09:30,10,0.05518,0.05543,0.05517,0.05538,5154
,2016-05-10 10:00,10,0.05537,0.05546,0.05528,0.05533,3805
,2016-05-10 10:30,10,0.05533,0.05538,0.0553,0.05532,2250
,2016-05-10 11:00,10,0.05532,0.05538,0.05531,0.05538,1547
,2016-05-10 11:30,10,0.05539,0.0554,0.05517,0.05522,2373
,2016-05-10 12:00,10,0.05523,0.05523,0.05516,0.05516,858
,2016-05-10 12:30,10,0.05517,0.05532,0.05516,0.05532,942
,2016-05-10 13:00,10,0.05531,0.05538,0.05529,0.05537,894
,2016-05-10 13:30,10,0.05537,0.05539,0.05532,0.05536,962
,2016-05-10 14:00,10,0.05535,0.05545,0.05534,0.05545,1009
,2016-05-10 14:30,10,0.05545,0.05546,0.05542,0.05543,1077
,2016-05-10 15:00,10,0.05542,0.05547,0.05541,0.05546,684
,2016-05-10 15:30,10,0.05544,0.05544,0.05534,0.0554,515
,2016-05-10 17:00,11,0.05533,0.0554,0.05533,0.05537,168
,2016-05-10 17:30,11,0.05537,0.05539,0.05537,0.05539,43
,2016-05-10 18:00,11,0.05539,0.05541,0.05539,0.05541,9
,2016-05-10 18:30,11,0.05541,0.05541,0.05541,0.05541,12
,2016-05-10 19:00,11,0.05542,0.05542,0.0554,0.05542,81
,2016-05-10 19:30,11,0.05543,0.05545,0.05539,0.0554,93
,2016-05-10 20:00,11,0.05539,0.05541,0.05537,0.05539,153
,2016-05-10 20:30,11,0.05539,0.05539,0.05524,0.05526,325
,2016-05-10 21:00,11,0.05526,0.05526,0.05519,0.05524,306
,2016-05-10 21:30,11,0.05522,0.05524,0.05522,0.05523,26
,2016-05-10 22:00,11,0.05523,0.05523,0.05521,0.05523,13
,2016-05-10 22:30,11,0.05522,0.05522,0.05521,0.05521,9
,2016-05-10 23:00,11,0.05521,0.05521,0.05521,0.05521,5
,2016-05-10 23:30,11,0.0552,0.05521,0.0552,0.05521,11
,2016-05-11 00:00,11,0.0552,0.05526,0.0552,0.05524,82
,2016-05-11 00:30,11,0.05524,0.0553,0.05524,0.05529,174
,2016-05-11 01:00,11,0.0553,0.05538,0.0553,0.05533,326
,2016-05-11 01:30,11,0.05533,0.05535,0.05521,0.05521,349
,2016-05-11 02:00,11,0.05521,0.05526,0.0551,0.05517,1136
,2016-05-11 02:30,11,0.05518,0.0552,0.05502,0.05507,1429
,2016-05-11 03:00,11,0.05506,0.05512,0.05495,0.05495,1046
,2016-05-11 03:30,11,0.05494,0.05502,0.05492,0.05498,697
,2016-05-11 04:00,11,0.05498,0.05505,0.05497,0.05505,287
,2016-05-11 04:30,11,0.05504,0.05511,0.05504,0.05511,581
,2016-05-11 05:00,11,0.05509,0.05512,0.05498,0.05511,918
,2016-05-11 05:30,11,0.05511,0.05528,0.05508,0.05523,1409
,2016-05-11 06:00,11,0.05523,0.05528,0.05517,0.05521,986
,2016-05-11 06:30,11,0.05522,0.05528,0.05522,0.05527,618
,2016-05-11 07:00,11,0.05528,0.05545,0.05528,0.05538,2107
,2016-05-11 07:30,11,0.05539,0.05548,0.0553,0.05534,1593
,2016-05-11 08:00,11,0.05536,0.05538,0.05518,0.05518,1907
,2016-05-11 08:30,11,0.05518,0.05539,0.05516,0.05533,3766
,2016-05-11 09:00,11,0.05531,0.05536,0.0552,0.05536,2302
,2016-05-11 09:30,11,0.05537,0.05572,0.05537,0.05569,8713
,2016-05-11 10:00,11,0.05568,0.05571,0.05554,0.05564,3835
,2016-05-11 10:30,11,0.05565,0.05567,0.05556,0.05559,1655
,2016-05-11 11:00,11,0.05559,0.0556,0.05554,0.05556,1711
,2016-05-11 11:30,11,0.05556,0.05557,0.05546,0.0555,1016
,2016-05-11 12:00,11,0.0555,0.05558,0.05549,0.05553,1459
,2016-05-11 12:30,11,0.05553,0.05555,0.05542,0.05548,1923
,2016-05-11 13:00,11,0.05548,0.05553,0.05541,0.05553,1421
,2016-05-11 13:30,11,0.05553,0.05556,0.05547,0.05556,1528
,2016-05-11 14:00,11,0.05555,0.05557,0.05545,0.05546,1348
,2016-05-11 14:30,11,0.05547,0.0555,0.05543,0.05546,950
,2016-05-11 15:00,11,0.05546,0.05546,0.05542,0.05543,159
,2016-05-11 15:30,11,0.05544,0.05544,0.05539,0.05539,102
,2016-05-11 17:00,12,0.05538,0.05544,0.05538,0.05544,287
,2016-05-11 17:30,12,0.05543,0.05544,0.05542,0.05542,92
,2016-05-11 18:00,12,0.05542,0.05542,0.05539,0.0554,109
,2016-05-11 18:30,12,0.05541,0.05542,0.0554,0.0554,63
,2016-05-11 19:00,12,0.0554,0.05545,0.0554,0.05545,187
,2016-05-11 19:30,12,0.05545,0.05548,0.05545,0.05547,61
,2016-05-11 20:00,12,0.05545,0.05546,0.0554,0.05546,95
,2016-05-11 20:30,12,0.05544,0.05544,0.05538,0.05538,44
,2016-05-11 21:00,12,0.05537,0.0554,0.05537,0.05538,118
,2016-05-11 21:30,12,0.05538,0.05539,0.05538,0.05539,25
,2016-05-11 22:00,12,0.05539,0.05543,0.05539,0.05543,23
,2016-05-11 22:30,12,0.05541,0.05541,0.05541,0.05541,5
,2016-05-11 23:30,12,0.05542,0.05543,0.05541,0.05543,39
,2016-05-12 00:00,12,0.05544,0.05546,0.05542,0.05546,140
,2016-05-12 00:30,12,0.05545,0.05546,0.05544,0.05545,50
,2016-05-12 01:00,12,0.05545,0.05548,0.05542,0.05546,294
,2016-05-12 01:30,12,0.05546,0.05549,0.05537,0.05537,255
,2016-05-12 02:00,12,0.05535,0.05538,0.05529,0.0553,761
,2016-05-12 02:30,12,0.05531,0.05552,0.05531,0.05549,1037
,2016-05-12 03:00,12,0.05549,0.05565,0.05548,0.05565,1133
,2016-05-12 03:30,12,0.05564,0.05574,0.05564,0.05567,702
,2016-05-12 04:00,12,0.05567,0.05571,0.05556,0.05562,745
,2016-05-12 04:30,12,0.05562,0.05566,0.05554,0.05566,195
,2016-05-12 05:00,12,0.05566,0.05575,0.05563,0.05566,894
,2016-05-12 05:30,12,0.05566,0.05577,0.05565,0.05575,690
,2016-05-12 06:00,12,0.05574,0.05577,0.0557,0.0557,776
,2016-05-12 06:30,12,0.05568,0.0558,0.05566,0.05574,1210
,2016-05-12 07:00,12,0.05574,0.05578,0.05562,0.05571,2590
,2016-05-12 07:30,12,0.0557,0.05578,0.0556,0.05564,3003
,2016-05-12 08:00,12,0.05564,0.0558,0.05561,0.05573,2087
,2016-05-12 08:30,12,0.05573,0.05575,0.05546,0.05546,4331
,2016-05-12 09:00,12,0.05545,0.05557,0.05544,0.05555,3785
,2016-05-12 09:30,12,0.05555,0.05557,0.05546,0.05552,2845
,2016-05-12 10:00,12,0.05552,0.05552,0.05527,0.05541,5137
,2016-05-12 10:30,12,0.05541,0.05544,0.05527,0.05528,1686
,2016-05-12 11:00,12,0.05527,0.0554,0.05526,0.05536,1545
,2016-05-12 11:30,12,0.05536,0.05545,0.05535,0.05544,1624
,2016-05-12 12:00,12,0.05544,0.05545,0.05537,0.05543,1305
,2016-05-12 12:30,12,0.05542,0.05553,0.05539,0.05553,3026
,2016-05-12 13:00,12,0.05553,0.05568,0.05549,0.05562,3192
,2016-05-12 13:30,12,0.05562,0.05566,0.05557,0.05561,1083
,2016-05-12 14:00,12,0.05562,0.05562,0.05548,0.05548,1433
,2016-05-12 14:30,12,0.05549,0.05549,0.05544,0.05546,1254
,2016-05-12 15:00,12,0.05547,0.05548,0.05544,0.05544,185
,2016-05-12 15:30,12,0.05544,0.0555,0.05543,0.05548,115
,2016-05-12 17:00,13,0.05548,0.05552,0.05548,0.05551,68
,2016-05-12 17:30,13,0.05551,0.05553,0.0555,0.05551,60
,2016-05-12 18:00,13,0.05551,0.05551,0.0555,0.0555,21
,2016-05-12 18:30,13,0.0555,0.0555,0.0555,0.0555,7
,2016-05-12 19:00,13,0.0555,0.0555,0.05544,0.05544,202
,2016-05-12 19:30,13,0.05544,0.05545,0.05542,0.05542,106
,2016-05-12 20:00,13,0.05542,0.05542,0.05537,0.05539,233
,2016-05-12 20:30,13,0.05539,0.0554,0.05535,0.05538,116
,2016-05-12 21:00,13,0.05538,0.05539,0.05536,0.05538,166
,2016-05-12 21:30,13,0.05538,0.05538,0.05537,0.05537,52
,2016-05-12 22:00,13,0.05537,0.05543,0.05536,0.05542,69
,2016-05-12 22:30,13,0.05542,0.05542,0.05542,0.05542,5
,2016-05-12 23:00,13,0.05541,0.05541,0.05541,0.05541,19
,2016-05-12 23:30,13,0.05542,0.05542,0.05541,0.05541,49
,2016-05-13 00:00,13,0.05541,0.05541,0.05541,0.05541,80
,2016-05-13 00:30,13,0.05541,0.05543,0.05541,0.05542,58
,2016-05-13 01:00,13,0.05542,0.05543,0.05531,0.05533,634
,2016-05-13 01:30,13,0.05534,0.05534,0.05531,0.05531,200
,2016-05-13 02:00,13,0.0553,0.05536,0.05527,0.05534,1054
,2016-05-13 02:30,13,0.05534,0.05555,0.05533,0.05548,1305
,2016-05-13 03:00,13,0.0555,0.05551,0.05532,0.05535,711
,2016-05-13 03:30,13,0.05538,0.05541,0.05532,0.05536,258
,2016-05-13 04:00,13,0.05536,0.05539,0.05525,0.05531,709
,2016-05-13 04:30,13,0.05531,0.05532,0.05522,0.05523,719
,2016-05-13 05:00,13,0.05523,0.05528,0.05521,0.05527,352
,2016-05-13 05:30,13,0.05528,0.05531,0.05523,0.05529,398
,2016-05-13 06:00,13,0.05529,0.05539,0.05528,0.05532,738
,2016-05-13 06:30,13,0.05533,0.05535,0.05522,0.05523,773
,2016-05-13 07:00,13,0.05522,0.05528,0.05519,0.05525,1882
,2016-05-13 07:30,13,0.05524,0.05536,0.05512,0.05518,4724
,2016-05-13 08:00,13,0.05517,0.05527,0.05511,0.05514,2957
,2016-05-13 08:30,13,0.05513,0.05526,0.05504,0.05506,2699
,2016-05-13 09:00,13,0.05506,0.05509,0.05489,0.05491,5993
,2016-05-13 09:30,13,0.0549,0.05498,0.05485,0.05495,3310
,2016-05-13 10:00,13,0.05495,0.05501,0.0549,0.05498,1970
,2016-05-13 10:30,13,0.05498,0.05499,0.05486,0.05493,1613
,2016-05-13 11:00,13,0.05493,0.05494,0.05486,0.05492,564
,2016-05-13 11:30,13,0.05492,0.05498,0.05491,0.05493,1382
,2016-05-13 12:00,13,0.05493,0.05503,0.05492,0.05499,898
,2016-05-13 12:30,13,0.05498,0.05501,0.0549,0.05491,912
,2016-05-13 13:00,13,0.05491,0.05494,0.05476,0.05482,1854
,2016-05-13 13:30,13,0.05482,0.05487,0.05478,0.05486,1208
,2016-05-13 14:00,13,0.05487,0.05489,0.05483,0.05484,719
,2016-05-13 14:30,13,0.05484,0.05487,0.05481,0.05484,865
,2016-05-13 15:00,13,0.05484,0.05486,0.05483,0.05485,110
,2016-05-13 15:30,13,0.05484,0.05488,0.05482,0.05484,171
,2016-05-15 17:00,16,0.05487,0.05487,0.05475,0.05479,449
,2016-05-15 17:30,16,0.05479,0.05488,0.05478,0.05484,691
,2016-05-15 18:00,16,0.05486,0.05487,0.05485,0.05486,125
,2016-05-15 18:30,16,0.05486,0.05486,0.05482,0.05482,96
,2016-05-15 19:00,16,0.05482,0.05484,0.0548,0.05484,177
,2016-05-15 19:30,16,0.05482,0.05483,0.05482,0.05482,14
,2016-05-15 20:00,16,0.05483,0.05483,0.0548,0.0548,28
,2016-05-15 20:30,16,0.05481,0.05483,0.05481,0.05482,44
,2016-05-15 21:00,16,0.05484,0.0549,0.05484,0.05488,481
,2016-05-15 21:30,16,0.05487,0.0549,0.05486,0.05489,437
,2016-05-15 22:00,16,0.05492,0.05495,0.05491,0.05493,130
,2016-05-15 22:30,16,0.05493,0.05495,0.05493,0.05495,68
,2016-05-15 23:00,16,0.05494,0.05494,0.05493,0.05493,70
,2016-05-15 23:30,16,0.05492,0.05493,0.05489,0.0549,36
,2016-05-16 00:00,16,0.0549,0.0549,0.05486,0.05486,70
,2016-05-16 00:30,16,0.05486,0.05487,0.05484,0.05484,94
,2016-05-16 01:00,16,0.05484,0.05494,0.05484,0.05491,486
,2016-05-16 01:30,16,0.05491,0.05499,0.05491,0.05498,334
,2016-05-16 02:00,16,0.05497,0.05503,0.05494,0.05494,479
,2016-05-16 02:30,16,0.05491,0.05505,0.0549,0.05505,261
,2016-05-16 03:00,16,0.05504,0.05505,0.05497,0.05503,478
,2016-05-16 03:30,16,0.05503,0.05503,0.05492,0.05498,296
,2016-05-16 04:00,16,0.05498,0.055,0.05495,0.05498,165
,2016-05-16 04:30,16,0.05498,0.05499,0.05485,0.05491,599
,2016-05-16 05:00,16,0.05492,0.05493,0.05467,0.05475,726
,2016-05-16 05:30,16,0.05474,0.05485,0.0547,0.05484,423
,2016-05-16 06:00,16,0.05485,0.05492,0.05484,0.05485,673
,2016-05-16 06:30,16,0.05485,0.05491,0.05478,0.0548,1119
,2016-05-16 07:00,16,0.0548,0.05486,0.05471,0.05481,1793
,2016-05-16 07:30,16,0.05481,0.0549,0.05477,0.0548,2064
,2016-05-16 08:00,16,0.05482,0.0549,0.05481,0.0549,1600
,2016-05-16 08:30,16,0.05489,0.05512,0.05488,0.05498,5877
,2016-05-16 09:00,16,0.05498,0.05509,0.05494,0.05497,2571
,2016-05-16 09:30,16,0.05497,0.05498,0.05474,0.05477,3255
,2016-05-16 10:00,16,0.05476,0.05481,0.05471,0.05475,2993
,2016-05-16 10:30,16,0.05476,0.05477,0.05469,0.05473,1684
,2016-05-16 11:00,16,0.05473,0.05476,0.05469,0.05474,1119
,2016-05-16 11:30,16,0.05474,0.05483,0.05473,0.0548,1568
,2016-05-16 12:00,16,0.0548,0.05482,0.05474,0.05476,826
,2016-05-16 12:30,16,0.05476,0.05487,0.05475,0.05483,1202
,2016-05-16 13:00,16,0.05483,0.05492,0.05482,0.05488,1335
,2016-05-16 13:30,16,0.05488,0.05488,0.0548,0.0548,884
,2016-05-16 14:00,16,0.0548,0.05485,0.05473,0.05473,1126
,2016-05-16 14:30,16,0.05473,0.05474,0.05467,0.05468,1179
,2016-05-16 15:00,16,0.05468,0.05468,0.05448,0.05454,1090
,2016-05-16 15:30,16,0.05452,0.05454,0.0544,0.05448,594
,2016-05-16 17:00,17,0.05446,0.05448,0.05444,0.05447,313
,2016-05-16 17:30,17,0.05447,0.05448,0.05445,0.05448,125
,2016-05-16 18:00,17,0.05448,0.05449,0.05448,0.05448,70
,2016-05-16 18:30,17,0.05449,0.05449,0.05444,0.05446,129
,2016-05-16 19:00,17,0.05447,0.05447,0.05445,0.05445,77
,2016-05-16 19:30,17,0.05444,0.05444,0.05435,0.05439,352
,2016-05-16 20:00,17,0.05437,0.05442,0.05437,0.05441,135
,2016-05-16 20:30,17,0.05443,0.05457,0.05443,0.05452,593
,2016-05-16 21:00,17,0.05452,0.0546,0.0545,0.05458,305
,2016-05-16 21:30,17,0.05457,0.05464,0.05457,0.05464,142
,2016-05-16 22:00,17,0.05464,0.05464,0.05454,0.05459,242
,2016-05-16 22:30,17,0.05461,0.05464,0.05461,0.05464,30
,2016-05-16 23:00,17,0.05462,0.05464,0.05461,0.05464,47
,2016-05-16 23:30,17,0.05462,0.05464,0.05462,0.05464,26
,2016-05-17 00:00,17,0.05462,0.05463,0.05461,0.05461,17
,2016-05-17 00:30,17,0.05461,0.05461,0.05458,0.05459,88
,2016-05-17 01:00,17,0.0546,0.05472,0.05458,0.05472,570
,2016-05-17 01:30,17,0.05472,0.05475,0.05466,0.05473,497
,2016-05-17 02:00,17,0.05474,0.05478,0.05468,0.05474,634
,2016-05-17 02:30,17,0.05474,0.05476,0.05465,0.05467,319
,2016-05-17 03:00,17,0.05468,0.0547,0.05454,0.05461,741
,2016-05-17 03:30,17,0.05461,0.05466,0.0545,0.05451,479
,2016-05-17 04:00,17,0.05452,0.05452,0.05437,0.05441,1265
,2016-05-17 04:30,17,0.05439,0.05448,0.05438,0.05444,377
,2016-05-17 05:00,17,0.05443,0.05449,0.05442,0.05446,596
,2016-05-17 05:30,17,0.05445,0.05446,0.0544,0.05443,327
,2016-05-17 06:00,17,0.05443,0.05447,0.05436,0.05441,597
,2016-05-17 06:30,17,0.05441,0.05442,0.05432,0.0544,857
,2016-05-17 07:00,17,0.0544,0.05447,0.05437,0.0544,1439
,2016-05-17 07:30,17,0.05439,0.0544,0.05424,0.05439,4723
,2016-05-17 08:00,17,0.0544,0.0545,0.05436,0.05436,2748
,2016-05-17 08:30,17,0.05437,0.05446,0.05426,0.05432,6646
,2016-05-17 09:00,17,0.05431,0.05437,0.05425,0.05433,3335
,2016-05-17 09:30,17,0.05432,0.05453,0.0543,0.05448,3058
,2016-05-17 10:00,17,0.05449,0.05449,0.05437,0.05439,2013
,2016-05-17 10:30,17,0.0544,0.05451,0.05436,0.05451,2536
,2016-05-17 11:00,17,0.05451,0.05464,0.05449,0.05457,2215
,2016-05-17 11:30,17,0.05457,0.05457,0.05446,0.05449,3253
,2016-05-17 12:00,17,0.05449,0.05454,0.05443,0.05454,1229
,2016-05-17 12:30,17,0.05454,0.05461,0.05452,0.05453,1416
,2016-05-17 13:00,17,0.05453,0.05455,0.05445,0.05448,2356
,2016-05-17 13:30,17,0.05447,0.05447,0.0544,0.05441,1466
,2016-05-17 14:00,17,0.05442,0.05451,0.05442,0.05446,1083
,2016-05-17 14:30,17,0.05446,0.05451,0.05446,0.05449,1596
,2016-05-17 15:00,17,0.0545,0.05452,0.05448,0.05452,987
,2016-05-17 15:30,17,0.05452,0.05453,0.05449,0.05453,177
,2016-05-17 17:00,18,0.05452,0.0546,0.05447,0.05447,147
,2016-05-17 17:30,18,0.05447,0.0545,0.05447,0.0545,111
,2016-05-17 18:00,18,0.05448,0.05449,0.05448,0.05448,98
,2016-05-17 18:30,18,0.05448,0.05451,0.05448,0.05449,127
,2016-05-17 19:00,18,0.0545,0.05452,0.05444,0.05444,136
,2016-05-17 19:30,18,0.05443,0.05444,0.05441,0.05444,86
,2016-05-17 20:00,18,0.05443,0.05444,0.05442,0.05443,58
,2016-05-17 20:30,18,0.05444,0.05444,0.05441,0.05441,69
,2016-05-17 21:00,18,0.05442,0.05443,0.05442,0.05443,12
,2016-05-17 21:30,18,0.05441,0.05441,0.0544,0.05441,34
,2016-05-17 22:00,18,0.0544,0.05441,0.0544,0.0544,18
,2016-05-17 22:30,18,0.0544,0.05441,0.0544,0.0544,25
,2016-05-17 23:00,18,0.0544,0.05441,0.0544,0.0544,36
,2016-05-17 23:30,18,0.0544,0.0544,0.05438,0.05439,27
,2016-05-18 00:00,18,0.0544,0.05441,0.05438,0.05438,28
,2016-05-18 00:30,18,0.05439,0.05441,0.05438,0.05438,100
,2016-05-18 01:00,18,0.05438,0.05438,0.05429,0.05429,283
,2016-05-18 01:30,18,0.05428,0.0543,0.05425,0.05426,291
,2016-05-18 02:00,18,0.05426,0.05429,0.05421,0.05426,968
,2016-05-18 02:30,18,0.05426,0.05427,0.05419,0.05422,203
,2016-05-18 03:00,18,0.05422,0.05426,0.05418,0.0542,556
,2016-05-18 03:30,18,0.0542,0.0542,0.05409,0.05417,739
,2016-05-18 04:00,18,0.05417,0.05417,0.05404,0.05405,561
,2016-05-18 04:30,18,0.05405,0.05419,0.05405,0.05417,862
,2016-05-18 05:00,18,0.05417,0.05419,0.05409,0.0541,423
,2016-05-18 05:30,18,0.0541,0.05418,0.05409,0.05417,298
,2016-05-18 06:00,18,0.05418,0.05422,0.05413,0.0542,421
,2016-05-18 06:30,18,0.05419,0.05419,0.05409,0.05413,393
,2016-05-18 07:00,18,0.05414,0.05419,0.05405,0.05409,1972
,2016-05-18 07:30,18,0.05409,0.05412,0.05403,0.05406,1372
,2016-05-18 08:00,18,0.05406,0.05417,0.05404,0.05408,1881
,2016-05-18 08:30,18,0.05409,0.05424,0.05405,0.05422,4494
,2016-05-18 09:00,18,0.05423,0.0543,0.05419,0.05425,2406
,2016-05-18 09:30,18,0.05424,0.05431,0.05416,0.05424,3413
,2016-05-18 10:00,18,0.05425,0.0544,0.05421,0.05438,2574
,2016-05-18 10:30,18,0.05438,0.05444,0.05434,0.05435,2057
,2016-05-18 11:00,18,0.05435,0.05438,0.05434,0.05435,641
,2016-05-18 11:30,18,0.05436,0.05437,0.05425,0.0543,1325
,2016-05-18 12:00,18,0.05431,0.05435,0.05429,0.05435,883
,2016-05-18 12:30,18,0.05435,0.05443,0.05433,0.05441,859
,2016-05-18 13:00,18,0.05441,0.05441,0.05393,0.05397,7395
,2016-05-18 13:30,18,0.05397,0.05407,0.05392,0.05405,3528
,2016-05-18 14:00,18,0.05406,0.05409,0.05393,0.05394,2343
,2016-05-18 14:30,18,0.05395,0.05401,0.05392,0.054,818
,2016-05-18 15:00,18,0.05399,0.05406,0.05397,0.05406,853
,2016-05-18 15:30,18,0.05407,0.05412,0.05403,0.05404,699
,2016-05-18 17:00,19,0.05401,0.05408,0.05401,0.05408,598
,2016-05-18 17:30,19,0.05409,0.05411,0.05409,0.0541,216
,2016-05-18 18:00,19,0.05411,0.05412,0.0541,0.0541,77
,2016-05-18 18:30,19,0.05412,0.05412,0.05408,0.05408,107
,2016-05-18 19:00,19,0.05409,0.0541,0.05407,0.05408,63
,2016-05-18 19:30,19,0.05407,0.05408,0.05405,0.05406,36
,2016-05-18 20:00,19,0.05405,0.05406,0.05403,0.05404,81
,2016-05-18 20:30,19,0.05403,0.05403,0.05398,0.05399,283
,2016-05-18 21:00,19,0.05398,0.05404,0.05398,0.05403,96
,2016-05-18 22:00,19,0.05401,0.05404,0.05401,0.05404,176
,2016-05-18 22:30,19,0.05403,0.05403,0.054,0.054,37
,2016-05-18 23:00,19,0.054,0.054,0.05395,0.05395,457
,2016-05-18 23:30,19,0.05395,0.05396,0.05394,0.05396,144
,2016-05-19 00:00,19,0.05395,0.05395,0.05394,0.05394,57
,2016-05-19 00:30,19,0.05393,0.05394,0.05391,0.05393,190
,2016-05-19 01:00,19,0.05392,0.05407,0.05391,0.05404,749
,2016-05-19 01:30,19,0.05402,0.05407,0.05401,0.05404,322
,2016-05-19 02:00,19,0.05404,0.05405,0.05393,0.05399,756
,2016-05-19 02:30,19,0.05397,0.05407,0.05397,0.05403,458
,2016-05-19 03:00,19,0.05401,0.05413,0.05395,0.05397,1209
,2016-05-19 03:30,19,0.05395,0.05401,0.05393,0.054,761
,2016-05-19 04:00,19,0.054,0.05405,0.05397,0.05398,304
,2016-05-19 04:30,19,0.05399,0.05404,0.05396,0.05401,289
,2016-05-19 05:00,19,0.05399,0.05402,0.05393,0.05396,488
,2016-05-19 05:30,19,0.05396,0.05397,0.0539,0.05391,447
,2016-05-19 06:00,19,0.05392,0.05399,0.05391,0.05397,400
,2016-05-19 06:30,19,0.05397,0.054,0.05389,0.05393,999
,2016-05-19 07:00,19,0.05392,0.05399,0.05381,0.05384,2698
,2016-05-19 07:30,19,0.05384,0.05389,0.05376,0.0538,2920
,2016-05-19 08:00,19,0.05381,0.05391,0.05378,0.05386,1969
,2016-05-19 08:30,19,0.05386,0.0539,0.05379,0.0538,3728
,2016-05-19 09:00,19,0.0538,0.05387,0.05376,0.0538,3466
,2016-05-19 09:30,19,0.0538,0.05395,0.05371,0.05375,5705
,2016-05-19 10:00,19,0.05375,0.05375,0.05365,0.05366,2845
,2016-05-19 10:30,19,0.05366,0.05378,0.05361,0.05376,1901
,2016-05-19 11:00,19,0.05375,0.05384,0.05375,0.05379,1653
,2016-05-19 11:30,19,0.05378,0.05382,0.05374,0.05375,820
,2016-05-19 12:00,19,0.05375,0.05381,0.05372,0.05381,1230
,2016-05-19 12:30,19,0.05382,0.05393,0.05381,0.05391,1858
,2016-05-19 13:00,19,0.05391,0.05403,0.0539,0.05402,1898
,2016-05-19 13:30,19,0.05402,0.05404,0.05392,0.05394,1181
,2016-05-19 14:00,19,0.05394,0.05406,0.05394,0.05406,1158
,2016-05-19 14:30,19,0.05406,0.0541,0.05402,0.05404,959
,2016-05-19 15:00,19,0.05405,0.0541,0.05405,0.0541,216
,2016-05-19 15:30,19,0.0541,0.05413,0.05407,0.0541,434
,2016-05-19 17:00,20,0.0541,0.05415,0.05404,0.05413,434
,2016-05-19 17:30,20,0.05415,0.05416,0.05413,0.05415,75
,2016-05-19 18:00,20,0.05414,0.05415,0.05414,0.05415,34
,2016-05-19 18:30,20,0.05414,0.05415,0.05414,0.05415,45
,2016-05-19 19:00,20,0.05415,0.05416,0.05414,0.05416,279
,2016-05-19 19:30,20,0.05417,0.05418,0.05415,0.05417,150
,2016-05-19 20:00,20,0.05416,0.05417,0.05415,0.05417,85
,2016-05-19 20:30,20,0.05416,0.05417,0.05415,0.05417,55
,2016-05-19 21:00,20,0.05418,0.0542,0.05417,0.05419,130
,2016-05-19 21:30,20,0.0542,0.0542,0.05417,0.05417,24
,2016-05-19 22:00,20,0.05417,0.05418,0.05417,0.05417,27
,2016-05-19 22:30,20,0.05417,0.05418,0.05417,0.05417,45
,2016-05-19 23:00,20,0.05416,0.05418,0.05416,0.05418,14
,2016-05-19 23:30,20,0.05418,0.05418,0.05417,0.05417,67
,2016-05-20 00:00,20,0.05417,0.05417,0.05416,0.05416,23
,2016-05-20 00:30,20,0.05418,0.05419,0.05416,0.05418,15
,2016-05-20 01:00,20,0.05419,0.05421,0.05415,0.05415,304
,2016-05-20 01:30,20,0.05416,0.0542,0.05414,0.05414,283
,2016-05-20 02:00,20,0.05414,0.05422,0.05413,0.05422,852
,2016-05-20 02:30,20,0.05421,0.0543,0.0542,0.05424,1702
,2016-05-20 03:00,20,0.05424,0.05427,0.05418,0.05422,703
,2016-05-20 03:30,20,0.05419,0.05424,0.05417,0.0542,416
,2016-05-20 04:00,20,0.05421,0.05422,0.05404,0.05406,685
,2016-05-20 04:30,20,0.05406,0.05413,0.05404,0.0541,697
,2016-05-20 05:00,20,0.0541,0.05413,0.05408,0.05413,620
,2016-05-20 05:30,20,0.05412,0.05414,0.05408,0.05408,294
,2016-05-20 06:00,20,0.05408,0.05412,0.05407,0.05411,368
,2016-05-20 06:30,20,0.05412,0.05417,0.05407,0.05417,741
,2016-05-20 07:00,20,0.05417,0.05435,0.05412,0.0543,2968
,2016-05-20 07:30,20,0.05429,0.05431,0.05417,0.05423,2410
,2016-05-20 08:00,20,0.05422,0.05433,0.0542,0.05428,2456
,2016-05-20 08:30,20,0.05429,0.0544,0.05419,0.05421,3279
,2016-05-20 09:00,20,0.05421,0.05422,0.05407,0.05407,2992
,2016-05-20 09:30,20,0.05408,0.05421,0.05408,0.05421,1551
,2016-05-20 10:00,20,0.0542,0.05429,0.0542,0.05425,1478
,2016-05-20 10:30,20,0.05425,0.05432,0.05423,0.05426,1056
,2016-05-20 11:00,20,0.05426,0.05435,0.05424,0.05433,1282
,2016-05-20 11:30,20,0.05432,0.05433,0.05429,0.0543,621
,2016-05-20 12:00,20,0.0543,0.05438,0.05428,0.05431,599
,2016-05-20 12:30,20,0.0543,0.05435,0.05429,0.05429,650
,2016-05-20 13:00,20,0.0543,0.05443,0.0543,0.05442,1177
,2016-05-20 13:30,20,0.05441,0.05443,0.05436,0.0544,1197
,2016-05-20 14:00,20,0.0544,0.05442,0.05434,0.05438,648
,2016-05-20 14:30,20,0.05438,0.05441,0.05433,0.05441,589
,2016-05-20 15:00,20,0.05442,0.05442,0.05437,0.05438,204
,2016-05-20 15:30,20,0.05438,0.05441,0.05436,0.05436,126
,2016-05-22 17:00,23,0.05438,0.05441,0.0543,0.05431,540
,2016-05-22 17:30,23,0.05432,0.05433,0.05432,0.05432,101
,2016-05-22 18:00,23,0.05431,0.05431,0.05429,0.0543,69
,2016-05-22 18:30,23,0.05429,0.0543,0.05427,0.0543,222
,2016-05-22 19:00,23,0.05431,0.05437,0.05431,0.05437,186
,2016-05-22 19:30,23,0.05436,0.0544,0.05436,0.0544,172
,2016-05-22 20:00,23,0.05441,0.05441,0.05437,0.05437,139
,2016-05-22 20:30,23,0.05436,0.05437,0.05435,0.05437,63
,2016-05-22 21:00,23,0.05436,0.05438,0.05435,0.05438,30
,2016-05-22 21:30,23,0.05438,0.05439,0.05438,0.05438,16
,2016-05-22 22:00,23,0.05438,0.05441,0.05438,0.05441,23
,2016-05-22 22:30,23,0.05441,0.05446,0.05441,0.05446,132
,2016-05-22 23:00,23,0.05445,0.05448,0.05443,0.05448,113
,2016-05-22 23:30,23,0.05445,0.05447,0.05445,0.05446,30
,2016-05-23 00:00,23,0.05445,0.05446,0.05444,0.05445,164
,2016-05-23 00:30,23,0.05446,0.05446,0.05438,0.05439,121
,2016-05-23 01:00,23,0.05438,0.05443,0.05436,0.05442,205
,2016-05-23 01:30,23,0.05443,0.05443,0.05436,0.05439,292
,2016-05-23 02:00,23,0.05437,0.05441,0.05425,0.05427,982
,2016-05-23 02:30,23,0.05428,0.05433,0.05425,0.05431,371
,2016-05-23 03:00,23,0.0543,0.05444,0.05427,0.05438,842
,2016-05-23 03:30,23,0.05438,0.05439,0.05433,0.05434,249
,2016-05-23 04:00,23,0.05433,0.05436,0.05427,0.05427,440
,2016-05-23 04:30,23,0.05427,0.05431,0.05412,0.05417,822
,2016-05-23 05:00,23,0.05416,0.05417,0.05411,0.05415,365
,2016-05-23 05:30,23,0.05415,0.05423,0.05415,0.05421,713
,2016-05-23 06:00,23,0.0542,0.05426,0.05417,0.05425,411
,2016-05-23 06:30,23,0.05426,0.05435,0.05426,0.05431,641
,2016-05-23 07:00,23,0.05432,0.05434,0.05423,0.05426,1134
,2016-05-23 07:30,23,0.05427,0.05427,0.05415,0.05416,1311
,2016-05-23 08:00,23,0.05416,0.05422,0.05414,0.05415,1522
,2016-05-23 08:30,23,0.05414,0.05422,0.05411,0.05421,1943
,2016-05-23 09:00,23,0.05422,0.05428,0.05417,0.05418,2498
,2016-05-23 09:30,23,0.05418,0.0542,0.05404,0.05407,2713
,2016-05-23 10:00,23,0.05407,0.05414,0.05406,0.05414,1320
,2016-05-23 10:30,23,0.05414,0.05415,0.05399,0.054,1723
,2016-05-23 11:00,23,0.054,0.05401,0.05397,0.05399,984
,2016-05-23 11:30,23,0.05399,0.05401,0.05395,0.05401,887
,2016-05-23 12:00,23,0.05402,0.05404,0.05399,0.05402,581
,2016-05-23 12:30,23,0.05401,0.05401,0.05389,0.05393,1559
,2016-05-23 13:00,23,0.05394,0.05398,0.05392,0.05398,751
,2016-05-23 13:30,23,0.05399,0.05399,0.05392,0.05395,732
,2016-05-23 14:00,23,0.05394,0.05395,0.05388,0.0539,700
,2016-05-23 14:30,23,0.0539,0.05393,0.05386,0.05387,534
,2016-05-23 15:00,23,0.05387,0.05387,0.05385,0.05387,224
,2016-05-23 15:30,23,0.05388,0.05388,0.05386,0.05386,318
,2016-05-23 17:00,24,0.05388,0.05389,0.05388,0.05388,275
,2016-05-23 17:30,24,0.05389,0.0539,0.05388,0.05388,19
,2016-05-23 18:00,24,0.05387,0.05388,0.05386,0.05386,20
,2016-05-23 18:30,24,0.05386,0.05386,0.05386,0.05386,2
,2016-05-23 19:00,24,0.05385,0.05387,0.05384,0.05385,69
,2016-05-23 19:30,24,0.05385,0.05386,0.05384,0.05386,18
,2016-05-23 20:00,24,0.05386,0.05387,0.05385,0.05385,23
,2016-05-23 20:30,24,0.05386,0.05386,0.05382,0.05384,86
,2016-05-23 21:00,24,0.05384,0.05384,0.05382,0.05384,66
,2016-05-23 21:30,24,0.05385,0.05385,0.05383,0.05384,13
,2016-05-23 22:00,24,0.05382,0.05383,0.05377,0.05377,92
,2016-05-23 22:30,24,0.05376,0.05378,0.05373,0.05378,156
,2016-05-23 23:00,24,0.05378,0.05379,0.05378,0.05378,53
,2016-05-23 23:30,24,0.05377,0.05377,0.05373,0.05376,111
,2016-05-24 00:00,24,0.05375,0.05376,0.05375,0.05376,26
,2016-05-24 00:30,24,0.05375,0.05375,0.05371,0.05374,174
,2016-05-24 01:00,24,0.05373,0.0538,0.05373,0.05377,564
,2016-05-24 01:30,24,0.05376,0.05378,0.0537,0.0537,490
,2016-05-24 02:00,24,0.0537,0.05382,0.0537,0.05382,594
,2016-05-24 02:30,24,0.05382,0.05387,0.05378,0.05378,675
,2016-05-24 03:00,24,0.05378,0.05386,0.05378,0.05384,472
,2016-05-24 03:30,24,0.05384,0.05401,0.05382,0.05395,1344
,2016-05-24 04:00,24,0.05395,0.054,0.05394,0.05398,391
,2016-05-24 04:30,24,0.05396,0.05407,0.05396,0.05404,366
,2016-05-24 05:00,24,0.05404,0.05405,0.05398,0.05403,614
,2016-05-24 05:30,24,0.05401,0.05404,0.054,0.05401,218
,2016-05-24 06:00,24,0.05402,0.05406,0.05398,0.05398,617
,2016-05-24 06:30,24,0.05398,0.05406,0.05397,0.05406,597
,2016-05-24 07:00,24,0.05405,0.05416,0.05403,0.0541,1436
,2016-05-24 07:30,24,0.05411,0.05417,0.05409,0.05414,840
,2016-05-24 08:00,24,0.05413,0.05413,0.054,0.05405,1644
,2016-05-24 08:30,24,0.05405,0.05419,0.05404,0.05405,2569
,2016-05-24 09:00,24,0.05406,0.05406,0.05391,0.05398,3308
,2016-05-24 09:30,24,0.05399,0.05416,0.05398,0.05414,2679
,2016-05-24 10:00,24,0.05414,0.05415,0.05403,0.05406,2033
,2016-05-24 10:30,24,0.05407,0.0541,0.05402,0.05409,872
,2016-05-24 11:00,24,0.05409,0.0541,0.05397,0.05403,1214
,2016-05-24 11:30,24,0.05403,0.05404,0.05395,0.05398,582
,2016-05-24 12:00,24,0.05398,0.054,0.05386,0.0539,866
,2016-05-24 12:30,24,0.0539,0.05395,0.05383,0.05394,1371
,2016-05-24 13:00,24,0.05394,0.05394,0.05386,0.05392,843
,2016-05-24 13:30,24,0.05393,0.05401,0.05393,0.05399,1592
,2016-05-24 14:00,24,0.05399,0.05403,0.05398,0.054,616
,2016-05-24 14:30,24,0.05399,0.05399,0.05396,0.05399,384
,2016-05-24 15:00,24,0.054,0.05401,0.05398,0.05398,166
,2016-05-24 15:30,24,0.05401,0.05404,0.05396,0.05397,445
,2016-05-24 17:00,25,0.05398,0.05402,0.05397,0.05401,303
,2016-05-24 17:30,25,0.054,0.054,0.05399,0.054,99
,2016-05-24 18:00,25,0.05401,0.05403,0.05401,0.05403,34
,2016-05-24 18:30,25,0.05404,0.05404,0.05404,0.05404,4
,2016-05-24 19:00,25,0.05403,0.05405,0.05402,0.05405,32
,2016-05-24 19:30,25,0.05404,0.05406,0.05404,0.05406,10
,2016-05-24 20:00,25,0.05405,0.05405,0.054,0.054,86
,2016-05-24 20:30,25,0.05401,0.05402,0.05401,0.05401,29
,2016-05-24 21:00,25,0.05401,0.05403,0.05399,0.05403,88
,2016-05-24 21:30,25,0.05403,0.05405,0.05403,0.05405,49
,2016-05-24 22:00,25,0.05406,0.0541,0.05406,0.05409,224
,2016-05-24 22:30,25,0.05409,0.05409,0.05409,0.05409,50
,2016-05-24 23:00,25,0.05409,0.05409,0.05408,0.05408,80
,2016-05-24 23:30,25,0.05408,0.05408,0.05404,0.05405,16
,2016-05-25 00:00,25,0.05404,0.05411,0.05404,0.05411,128
,2016-05-25 00:30,25,0.05411,0.05412,0.0541,0.0541,54
,2016-05-25 01:00,25,0.05411,0.05418,0.05405,0.05414,495
,2016-05-25 01:30,25,0.05414,0.0542,0.05414,0.05416,435
,2016-05-25 02:00,25,0.05416,0.05416,0.05402,0.05407,446
,2016-05-25 02:30,25,0.05406,0.05406,0.054,0.054,218
,2016-05-25 03:00,25,0.05404,0.0541,0.054,0.05405,680
,2016-05-25 03:30,25,0.05406,0.05412,0.05402,0.05412,265
,2016-05-25 04:00,25,0.0541,0.0541,0.05401,0.0541,573
,2016-05-25 04:30,25,0.05408,0.05414,0.05408,0.05411,199
,2016-05-25 05:00,25,0.0541,0.0541,0.054,0.05406,441
,2016-05-25 05:30,25,0.05405,0.05405,0.054,0.05403,258
,2016-05-25 06:00,25,0.05402,0.05409,0.05402,0.05408,264
,2016-05-25 06:30,25,0.05409,0.05419,0.05409,0.05417,926
,2016-05-25 07:00,25,0.05417,0.05427,0.05416,0.05427,1561
,2016-05-25 07:30,25,0.05427,0.05447,0.05426,0.05438,3724
,2016-05-25 08:00,25,0.05438,0.05439,0.05429,0.05435,1856
,2016-05-25 08:30,25,0.05435,0.05441,0.05428,0.05428,2334
,2016-05-25 09:00,25,0.05428,0.05442,0.05426,0.0543,3116
,2016-05-25 09:30,25,0.0543,0.05437,0.05403,0.05403,4962
,2016-05-25 10:00,25,0.05403,0.05408,0.05395,0.05397,4466
,2016-05-25 10:30,25,0.05397,0.05409,0.05397,0.05407,1263
,2016-05-25 11:00,25,0.05407,0.05408,0.05403,0.05403,665
,2016-05-25 11:30,25,0.05403,0.05417,0.05403,0.05413,1087
,2016-05-25 12:00,25,0.05414,0.05417,0.05411,0.05417,987
,2016-05-25 12:30,25,0.05417,0.05423,0.05409,0.0541,1191
,2016-05-25 13:00,25,0.0541,0.0541,0.05398,0.05409,2068
,2016-05-25 13:30,25,0.05409,0.0542,0.05408,0.05415,1961
,2016-05-25 14:00,25,0.05415,0.05415,0.05403,0.05405,1282
,2016-05-25 14:30,25,0.05405,0.05405,0.05399,0.05403,730
,2016-05-25 15:00,25,0.05403,0.05406,0.05403,0.05406,270
,2016-05-25 15:30,25,0.05406,0.05408,0.05396,0.05397,421
,2016-05-25 17:00,26,0.05395,0.05399,0.05395,0.05397,288
,2016-05-25 17:30,26,0.05396,0.05398,0.05396,0.05398,208
,2016-05-25 18:00,26,0.05398,0.05398,0.05398,0.05398,6
,2016-05-25 18:30,26,0.05398,0.05398,0.05397,0.05397,67
,2016-05-25 19:00,26,0.05397,0.05401,0.05397,0.05398,105
,2016-05-25 19:30,26,0.05397,0.054,0.05397,0.05399,43
,2016-05-25 20:00,26,0.05399,0.05399,0.05396,0.05398,143
,2016-05-25 20:30,26,0.05398,0.05399,0.05393,0.05398,229
,2016-05-25 21:00,26,0.05399,0.05406,0.05398,0.05405,321
,2016-05-25 21:30,26,0.05406,0.05406,0.05404,0.05404,25
,2016-05-25 22:00,26,0.05405,0.05406,0.05405,0.05405,10
,2016-05-25 22:30,26,0.05405,0.05405,0.05404,0.05404,38
,2016-05-25 23:00,26,0.05404,0.05404,0.05404,0.05404,1
,2016-05-25 23:30,26,0.05403,0.05405,0.05403,0.05405,9
,2016-05-26 00:00,26,0.05405,0.05405,0.05403,0.05403,16
,2016-05-26 00:30,26,0.05403,0.05404,0.05402,0.05403,75
,2016-05-26 01:00,26,0.05403,0.05406,0.05403,0.05405,123
,2016-05-26 01:30,26,0.05405,0.05408,0.05403,0.05406,171
,2016-05-26 02:00,26,0.05406,0.0541,0.05401,0.05407,373
,2016-05-26 02:30,26,0.05408,0.05415,0.05406,0.0541,202
,2016-05-26 03:00,26,0.0541,0.05417,0.05407,0.05412,534
,2016-05-26 03:30,26,0.05412,0.05415,0.05408,0.05408,131
,2016-05-26 04:00,26,0.05409,0.05417,0.05409,0.05415,438
,2016-05-26 04:30,26,0.05416,0.0542,0.05416,0.05419,208
,2016-05-26 05:00,26,0.0542,0.05429,0.0542,0.05429,401
,2016-05-26 05:30,26,0.05428,0.0543,0.05426,0.05428,317
,2016-05-26 06:00,26,0.05428,0.05428,0.05423,0.05426,465
,2016-05-26 06:30,26,0.05425,0.05433,0.05423,0.05433,504
,2016-05-26 07:00,26,0.05435,0.0544,0.05425,0.0543,2187
,2016-05-26 07:30,26,0.05429,0.05435,0.05419,0.05431,2524
,2016-05-26 08:00,26,0.05432,0.05435,0.05423,0.05427,2023
,2016-05-26 08:30,26,0.05426,0.05428,0.05413,0.05414,4590
,2016-05-26 09:00,26,0.05415,0.05423,0.0541,0.0542,2192
,2016-05-26 09:30,26,0.05421,0.05422,0.05405,0.05405,2647
,2016-05-26 10:00,26,0.05406,0.05413,0.05404,0.05412,2386
,2016-05-26 10:30,26,0.05413,0.05413,0.05409,0.0541,904
,2016-05-26 11:00,26,0.0541,0.05413,0.05402,0.05409,1530
,2016-05-26 11:30,26,0.05409,0.05413,0.05408,0.05411,883
,2016-05-26 12:00,26,0.05411,0.05416,0.0541,0.05411,969
,2016-05-26 12:30,26,0.05411,0.05413,0.05409,0.05411,872
,2016-05-26 13:00,26,0.05411,0.05415,0.0541,0.05411,564
,2016-05-26 13:30,26,0.05411,0.05412,0.05408,0.0541,852
,2016-05-26 14:00,26,0.0541,0.05414,0.05409,0.05413,522
,2016-05-26 14:30,26,0.05413,0.05414,0.05411,0.05413,504
,2016-05-26 15:00,26,0.05412,0.05413,0.0541,0.0541,146
,2016-05-26 15:30,26,0.05411,0.05413,0.05408,0.05408,244
,2016-05-26 17:00,27,0.0541,0.05415,0.0541,0.05414,269
,2016-05-26 17:30,27,0.05414,0.05414,0.05414,0.05414,27
,2016-05-26 18:00,27,0.05413,0.05414,0.05412,0.05414,75
,2016-05-26 19:00,27,0.05414,0.05417,0.05414,0.05415,122
,2016-05-26 19:30,27,0.05416,0.05416,0.05414,0.05416,36
,2016-05-26 20:00,27,0.05416,0.05416,0.05409,0.05409,59
,2016-05-26 20:30,27,0.05411,0.05411,0.05408,0.0541,19
,2016-05-26 21:00,27,0.05409,0.05409,0.05409,0.05409,2
,2016-05-26 21:30,27,0.05408,0.05408,0.05407,0.05407,3
,2016-05-26 22:00,27,0.05409,0.05409,0.05409,0.05409,4
,2016-05-26 22:30,27,0.05409,0.05409,0.05409,0.05409,1
,2016-05-26 23:30,27,0.0541,0.0541,0.05409,0.05409,7
,2016-05-27 00:00,27,0.05409,0.05409,0.05407,0.05409,18
,2016-05-27 00:30,27,0.0541,0.0541,0.05408,0.05408,34
,2016-05-27 01:00,27,0.05409,0.05411,0.05407,0.05407,185
,2016-05-27 01:30,27,0.05407,0.05407,0.05404,0.05404,135
,2016-05-27 02:00,27,0.05403,0.05404,0.05397,0.05398,570
,2016-05-27 02:30,27,0.05399,0.05404,0.05399,0.05402,321
,2016-05-27 03:00,27,0.05401,0.05403,0.05395,0.05395,211
,2016-05-27 03:30,27,0.05396,0.05399,0.05395,0.05396,434
,2016-05-27 04:00,27,0.05395,0.05397,0.05392,0.05396,413
,2016-05-27 04:30,27,0.05397,0.05406,0.05397,0.05402,676
,2016-05-27 05:00,27,0.05402,0.05404,0.05401,0.05402,150
,2016-05-27 05:30,27,0.05403,0.05406,0.05401,0.05403,548
,2016-05-27 06:00,27,0.05403,0.05404,0.05396,0.05397,628
,2016-05-27 06:30,27,0.05397,0.05397,0.05388,0.05394,794
,2016-05-27 07:00,27,0.05394,0.05402,0.05392,0.054,1322
,2016-05-27 07:30,27,0.054,0.05409,0.05398,0.05403,2103
,2016-05-27 08:00,27,0.05404,0.05407,0.05396,0.05399,2211
,2016-05-27 08:30,27,0.05399,0.05403,0.05392,0.054,2207
,2016-05-27 09:00,27,0.054,0.0541,0.05398,0.05404,1921
,2016-05-27 09:30,27,0.05405,0.05407,0.05401,0.05405,1221
,2016-05-27 10:00,27,0.05405,0.05415,0.05404,0.05414,2074
,2016-05-27 10:30,27,0.05413,0.05418,0.05411,0.05418,1334
,2016-05-27 11:00,27,0.05418,0.05424,0.05414,0.05424,1784
,2016-05-27 11:30,27,0.05424,0.05425,0.05419,0.05422,856
,2016-05-27 12:00,27,0.05421,0.05433,0.0542,0.05431,1593
,2016-05-27 12:30,27,0.0543,0.0543,0.05406,0.05412,3272
,2016-05-27 13:00,27,0.05411,0.05411,0.05396,0.05404,2653
,2016-05-27 13:30,27,0.05405,0.05412,0.054,0.0541,842
,2016-05-27 14:00,27,0.0541,0.05415,0.05408,0.05413,499
,2016-05-27 14:30,27,0.05414,0.05414,0.0541,0.05413,1084
,2016-05-27 15:00,27,0.05413,0.05413,0.05411,0.05413,183
,2016-05-27 15:30,27,0.05413,0.05414,0.05407,0.05407,411
,2016-05-29 17:00,31,0.05407,0.05412,0.05405,0.05405,279
,2016-05-29 17:30,31,0.05405,0.05409,0.05405,0.05409,115
,2016-05-29 18:00,31,0.05409,0.05411,0.05406,0.0541,260
,2016-05-29 18:30,31,0.05407,0.0541,0.05407,0.0541,69
,2016-05-29 19:00,31,0.0541,0.0541,0.05405,0.05405,65
,2016-05-29 19:30,31,0.05404,0.05406,0.05403,0.05405,96
,2016-05-29 20:00,31,0.05402,0.05402,0.05395,0.05395,151
,2016-05-29 20:30,31,0.05396,0.05401,0.05396,0.054,140
,2016-05-29 21:00,31,0.054,0.054,0.05399,0.05399,27
,2016-05-29 21:30,31,0.054,0.05403,0.054,0.054,131
,2016-05-29 22:00,31,0.05401,0.05402,0.05399,0.05399,131
,2016-05-29 22:30,31,0.054,0.05403,0.054,0.05403,135
,2016-05-29 23:00,31,0.05402,0.05402,0.05401,0.05401,21
,2016-05-29 23:30,31,0.054,0.054,0.054,0.054,18
,2016-05-30 00:00,31,0.05399,0.05399,0.05396,0.05397,84
,2016-05-30 00:30,31,0.05396,0.05396,0.05396,0.05396,29
,2016-05-30 01:00,31,0.05394,0.054,0.05394,0.054,38
,2016-05-30 01:30,31,0.05402,0.05406,0.05402,0.05406,96
,2016-05-30 02:00,31,0.05405,0.05407,0.05403,0.05403,132
,2016-05-30 02:30,31,0.05402,0.05404,0.05397,0.05398,678
,2016-05-30 03:00,31,0.05398,0.05401,0.05397,0.05397,179
,2016-05-30 03:30,31,0.05398,0.05399,0.05394,0.05399,134
,2016-05-30 04:00,31,0.054,0.05401,0.05398,0.05401,28
,2016-05-30 04:30,31,0.05397,0.054,0.05396,0.05396,31
,2016-05-30 05:00,31,0.05396,0.054,0.05396,0.05399,125
,2016-05-30 05:30,31,0.05399,0.05404,0.05399,0.05404,90
,2016-05-30 06:00,31,0.05406,0.05406,0.05403,0.05404,97
,2016-05-30 06:30,31,0.05404,0.05406,0.05402,0.05405,182
,2016-05-30 07:00,31,0.05405,0.05407,0.05402,0.05403,239
,2016-05-30 07:30,31,0.05402,0.05404,0.05399,0.054,189
,2016-05-30 08:00,31,0.05401,0.05401,0.05399,0.054,141
,2016-05-30 08:30,31,0.054,0.05404,0.05399,0.05403,137
,2016-05-30 09:00,31,0.05403,0.05407,0.05403,0.05406,305
,2016-05-30 09:30,31,0.05407,0.05409,0.05403,0.05403,305
,2016-05-30 10:00,31,0.05403,0.05407,0.05402,0.05405,455
,2016-05-30 10:30,31,0.05404,0.05406,0.05403,0.05404,210
,2016-05-30 11:00,31,0.05404,0.05405,0.05403,0.05403,120
,2016-05-30 11:30,31,0.05404,0.05405,0.05402,0.05404,124
,2016-05-30 17:00,31,0.054,0.05401,0.054,0.054,22
,2016-05-30 17:30,31,0.05401,0.05401,0.054,0.054,45
,2016-05-30 18:00,31,0.054,0.054,0.05399,0.054,57
,2016-05-30 18:30,31,0.05401,0.05404,0.05401,0.05404,79
,2016-05-30 19:00,31,0.05405,0.05407,0.05405,0.05407,181
,2016-05-30 19:30,31,0.05407,0.05407,0.05406,0.05406,20
,2016-05-30 20:00,31,0.05405,0.05407,0.05403,0.05403,135
,2016-05-30 20:30,31,0.05404,0.05412,0.05404,0.05412,360
,2016-05-30 21:00,31,0.05412,0.05415,0.05411,0.05412,283
,2016-05-30 21:30,31,0.05412,0.05412,0.05412,0.05412,9
,2016-05-30 22:00,31,0.05411,0.05412,0.05411,0.05411,21
,2016-05-30 22:30,31,0.05412,0.05413,0.05411,0.05411,31
,2016-05-30 23:00,31,0.05412,0.05412,0.05412,0.05412,3
,2016-05-30 23:30,31,0.05411,0.05411,0.05409,0.0541,12
,2016-05-31 00:00,31,0.0541,0.05411,0.0541,0.05411,18
,2016-05-31 00:30,31,0.0541,0.0541,0.05408,0.05408,55
,2016-05-31 01:00,31,0.05409,0.05411,0.05406,0.05411,218
,2016-05-31 01:30,31,0.05409,0.0541,0.05405,0.05406,129
,2016-05-31 02:00,31,0.05407,0.05409,0.05403,0.05406,596
,2016-05-31 02:30,31,0.05407,0.05409,0.05405,0.05408,194
,2016-05-31 03:00,31,0.05407,0.05407,0.05401,0.05406,513
,2016-05-31 03:30,31,0.05405,0.05409,0.05405,0.05407,200
,2016-05-31 04:00,31,0.05407,0.05408,0.05405,0.05408,128
,2016-05-31 04:30,31,0.05408,0.05412,0.05405,0.05412,285
,2016-05-31 05:00,31,0.05411,0.05416,0.05411,0.05412,465
,2016-05-31 05:30,31,0.05412,0.05415,0.05412,0.05414,198
,2016-05-31 06:00,31,0.05414,0.05422,0.05412,0.05421,522
,2016-05-31 06:30,31,0.05421,0.05431,0.05421,0.05428,1100
,2016-05-31 07:00,31,0.05428,0.0543,0.05423,0.05423,1751
,2016-05-31 07:30,31,0.05423,0.05424,0.05417,0.05422,1966
,2016-05-31 08:00,31,0.05421,0.05425,0.05419,0.0542,1146
,2016-05-31 08:30,31,0.0542,0.05428,0.05414,0.05427,2857
,2016-05-31 09:00,31,0.05427,0.05433,0.05424,0.05427,2006
,2016-05-31 09:30,31,0.05427,0.05432,0.05417,0.05425,3597
,2016-05-31 10:00,31,0.05425,0.05428,0.05419,0.05425,1670
,2016-05-31 10:30,31,0.05424,0.05424,0.05421,0.05423,1004
,2016-05-31 11:00,31,0.05423,0.05423,0.05418,0.05423,648
,2016-05-31 11:30,31,0.05424,0.0543,0.05421,0.05421,747
,2016-05-31 12:00,31,0.05422,0.05423,0.05419,0.05421,770
,2016-05-31 12:30,31,0.05422,0.05422,0.05414,0.05416,1060
,2016-05-31 13:00,31,0.05415,0.05415,0.05404,0.05407,1913
,2016-05-31 13:30,31,0.05407,0.05407,0.05399,0.05403,2242
,2016-05-31 14:00,31,0.05404,0.05409,0.05401,0.05409,740
,2016-05-31 14:30,31,0.05409,0.05412,0.05409,0.0541,955
,2016-05-31 15:00,31,0.0541,0.05413,0.05409,0.05412,177
,2016-05-31 15:30,31,0.05411,0.05411,0.05406,0.05406,416
,2016-05-31 17:00,1,0.05407,0.05409,0.05405,0.05407,631
,2016-05-31 17:30,1,0.05407,0.0541,0.05406,0.0541,76
,2016-05-31 18:00,1,0.0541,0.0541,0.0541,0.0541,8
,2016-05-31 18:30,1,0.05409,0.05409,0.05406,0.05407,153
,2016-05-31 19:00,1,0.05408,0.05411,0.05408,0.05409,111
,2016-05-31 19:30,1,0.05408,0.05411,0.05407,0.05411,45
,2016-05-31 20:00,1,0.05411,0.05411,0.05408,0.0541,72
,2016-05-31 20:30,1,0.05411,0.05416,0.05411,0.05414,214
,2016-05-31 21:00,1,0.05414,0.05415,0.05413,0.05415,30
,2016-05-31 21:30,1,0.05413,0.05414,0.05413,0.05413,15
,2016-05-31 22:00,1,0.05414,0.05414,0.0541,0.0541,105
,2016-05-31 22:30,1,0.0541,0.0541,0.05409,0.05409,15
,2016-05-31 23:00,1,0.0541,0.05413,0.05409,0.05413,75
,2016-05-31 23:30,1,0.05411,0.05412,0.05411,0.05411,54
,2016-06-01 00:00,1,0.05412,0.05414,0.0541,0.0541,209
,2016-06-01 00:30,1,0.05411,0.05412,0.0541,0.05411,175
,2016-06-01 01:00,1,0.05411,0.05412,0.05409,0.05409,154
,2016-06-01 01:30,1,0.05408,0.05408,0.05403,0.05405,306
,2016-06-01 02:00,1,0.05404,0.05407,0.05402,0.05403,451
,2016-06-01 02:30,1,0.05403,0.05409,0.05402,0.05405,421
,2016-06-01 03:00,1,0.05405,0.05411,0.05405,0.05407,576
,2016-06-01 03:30,1,0.05407,0.05407,0.05399,0.05399,540
,2016-06-01 04:00,1,0.054,0.05402,0.05394,0.05395,746
,2016-06-01 04:30,1,0.05395,0.05401,0.05395,0.054,458
,2016-06-01 05:00,1,0.05398,0.05399,0.05396,0.05398,415
,2016-06-01 05:30,1,0.05399,0.05404,0.05395,0.05399,592
,2016-06-01 06:00,1,0.054,0.05402,0.05392,0.05392,1023
,2016-06-01 06:30,1,0.05392,0.05401,0.0539,0.05401,869
,2016-06-01 07:00,1,0.054,0.05409,0.05399,0.05407,1081
,2016-06-01 07:30,1,0.05407,0.05408,0.05399,0.05399,896
,2016-06-01 08:00,1,0.05398,0.05403,0.05372,0.05377,6145
,2016-06-01 08:30,1,0.05378,0.05379,0.05368,0.05374,3071
,2016-06-01 09:00,1,0.05373,0.05384,0.05363,0.05383,4992
,2016-06-01 09:30,1,0.05383,0.05393,0.05382,0.0539,4678
,2016-06-01 10:00,1,0.05391,0.05399,0.05383,0.0539,4401
,2016-06-01 10:30,1,0.05391,0.05392,0.05382,0.05382,1097
,2016-06-01 11:00,1,0.05383,0.0539,0.05383,0.05385,939
,2016-06-01 11:30,1,0.05385,0.05385,0.05378,0.05385,1622
,2016-06-01 12:00,1,0.05386,0.05392,0.05384,0.05389,797
,2016-06-01 12:30,1,0.05389,0.05392,0.05387,0.05391,1099
,2016-06-01 13:00,1,0.0539,0.05403,0.05386,0.05402,2637
,2016-06-01 13:30,1,0.05402,0.05407,0.05397,0.05403,2662
,2016-06-01 14:00,1,0.05403,0.05404,0.05398,0.05398,1227
,2016-06-01 14:30,1,0.05397,0.05403,0.05395,0.05403,1096
,2016-06-01 15:00,1,0.05403,0.05403,0.05397,0.05397,82
,2016-06-01 15:30,1,0.05395,0.05396,0.0539,0.05391,549
,2016-06-01 17:00,2,0.05391,0.05397,0.0539,0.05396,375
,2016-06-01 17:30,2,0.05398,0.05398,0.05398,0.05398,8
,2016-06-01 18:00,2,0.05398,0.05398,0.05398,0.05398,8
,2016-06-01 19:00,2,0.05398,0.05398,0.05394,0.05396,110
,2016-06-01 19:30,2,0.05397,0.05397,0.05394,0.05394,26
,2016-06-01 20:00,2,0.05394,0.05398,0.05394,0.05397,13
,2016-06-01 20:30,2,0.05398,0.05399,0.05397,0.05397,125
,2016-06-01 21:00,2,0.05397,0.05397,0.05392,0.05396,212
,2016-06-01 21:30,2,0.05395,0.05395,0.05394,0.05394,58
,2016-06-01 22:00,2,0.05395,0.05395,0.05394,0.05395,16
,2016-06-01 23:00,2,0.05396,0.05397,0.05396,0.05397,8
,2016-06-01 23:30,2,0.05396,0.05398,0.05396,0.05398,24
,2016-06-02 00:00,2,0.05399,0.054,0.05398,0.05398,28
,2016-06-02 00:30,2,0.05398,0.05399,0.05396,0.05396,29
,2016-06-02 01:00,2,0.05396,0.05396,0.05393,0.05394,120
,2016-06-02 01:30,2,0.05393,0.05396,0.05391,0.05393,213
,2016-06-02 02:00,2,0.05392,0.05405,0.05392,0.05401,451
,2016-06-02 02:30,2,0.05401,0.05405,0.05392,0.05394,438
,2016-06-02 03:00,2,0.05393,0.05393,0.05383,0.05385,915
,2016-06-02 03:30,2,0.05386,0.05394,0.05386,0.05391,136
,2016-06-02 04:00,2,0.05391,0.05392,0.05385,0.05386,63
,2016-06-02 04:30,2,0.05385,0.05389,0.0538,0.05381,297
,2016-06-02 05:00,2,0.05383,0.05383,0.05376,0.05379,547
,2016-06-02 05:30,2,0.05378,0.05381,0.05377,0.05381,127
,2016-06-02 06:00,2,0.05382,0.05384,0.05381,0.05381,220
,2016-06-02 06:30,2,0.05382,0.05385,0.0538,0.05383,545
,2016-06-02 07:00,2,0.05383,0.05383,0.05376,0.05381,1140
,2016-06-02 07:30,2,0.05381,0.05383,0.0537,0.05378,2913
,2016-06-02 08:00,2,0.05377,0.05378,0.0536,0.05367,2651
,2016-06-02 08:30,2,0.05366,0.05372,0.0536,0.0537,3422
,2016-06-02 09:00,2,0.0537,0.05375,0.05369,0.0537,1573
,2016-06-02 09:30,2,0.0537,0.05375,0.05365,0.05366,2552
,2016-06-02 10:00,2,0.05366,0.05374,0.05362,0.05367,3128
,2016-06-02 10:30,2,0.05367,0.05372,0.0536,0.05361,1115
,2016-06-02 11:00,2,0.05361,0.05363,0.05355,0.05362,2719
,2016-06-02 11:30,2,0.05362,0.05366,0.05361,0.05364,747
,2016-06-02 12:00,2,0.05364,0.05367,0.05358,0.05361,984
,2016-06-02 12:30,2,0.0536,0.05368,0.0536,0.05367,1182
,2016-06-02 13:00,2,0.05368,0.05372,0.05363,0.05364,633
,2016-06-02 13:30,2,0.05364,0.05364,0.05352,0.05353,1592
,2016-06-02 14:00,2,0.05352,0.05356,0.05352,0.05354,681
,2016-06-02 14:30,2,0.05355,0.05357,0.05353,0.05354,684
,2016-06-02 15:00,2,0.05355,0.05355,0.0535,0.0535,247
,2016-06-02 15:30,2,0.0535,0.05351,0.05347,0.05348,325
,2016-06-02 17:00,3,0.05346,0.05352,0.05346,0.0535,575
,2016-06-02 17:30,3,0.0535,0.0535,0.05349,0.05349,16
,2016-06-02 18:00,3,0.0535,0.0535,0.05349,0.05349,34
,2016-06-02 18:30,3,0.0535,0.05351,0.0535,0.05351,24
,2016-06-02 19:00,3,0.05351,0.05352,0.0535,0.05352,37
,2016-06-02 19:30,3,0.05352,0.05352,0.05345,0.05346,307
,2016-06-02 20:00,3,0.05346,0.05347,0.05346,0.05347,81
,2016-06-02 20:30,3,0.05348,0.05349,0.05347,0.05347,30
,2016-06-02 21:00,3,0.05347,0.05347,0.05346,0.05346,10
,2016-06-02 21:30,3,0.05347,0.05347,0.05345,0.05345,18
,2016-06-02 22:00,3,0.05345,0.05346,0.05344,0.05345,28
,2016-06-02 22:30,3,0.05344,0.05345,0.05343,0.05345,24
,2016-06-02 23:00,3,0.05346,0.05348,0.05346,0.05346,69
,2016-06-02 23:30,3,0.05347,0.05347,0.05347,0.05347,22
,2016-06-03 00:00,3,0.05348,0.05348,0.05347,0.05348,29
,2016-06-03 00:30,3,0.05349,0.0535,0.05348,0.05348,21
,2016-06-03 01:00,3,0.05349,0.05351,0.05348,0.0535,180
,2016-06-03 01:30,3,0.05349,0.0535,0.05346,0.05349,277
,2016-06-03 02:00,3,0.05349,0.05355,0.05349,0.05355,657
,2016-06-03 02:30,3,0.05353,0.05358,0.05348,0.05349,524
,2016-06-03 03:00,3,0.05351,0.05354,0.0535,0.05354,231
,2016-06-03 03:30,3,0.05354,0.05354,0.0535,0.05351,60
,2016-06-03 04:00,3,0.0535,0.05351,0.05348,0.05348,97
,2016-06-03 04:30,3,0.05347,0.05348,0.05343,0.05348,241
,2016-06-03 05:00,3,0.05348,0.0535,0.05345,0.0535,75
,2016-06-03 05:30,3,0.0535,0.05353,0.05346,0.05347,184
,2016-06-03 06:00,3,0.05347,0.05348,0.05343,0.05344,124
,2016-06-03 06:30,3,0.05344,0.05348,0.05344,0.05345,227
,2016-06-03 07:00,3,0.05345,0.05345,0.05336,0.05341,2053
,2016-06-03 07:30,3,0.05343,0.05378,0.05342,0.05368,12646
,2016-06-03 08:00,3,0.05369,0.05402,0.05366,0.0539,7952
,2016-06-03 08:30,3,0.0539,0.05392,0.05374,0.05384,3766
,2016-06-03 09:00,3,0.05385,0.0539,0.05367,0.05374,6240
,2016-06-03 09:30,3,0.05372,0.05375,0.05358,0.05358,4059
,2016-06-03 10:00,3,0.05359,0.05364,0.05343,0.05349,2558
,2016-06-03 10:30,3,0.05349,0.05369,0.05349,0.05367,1748
,2016-06-03 11:00,3,0.05368,0.05372,0.05364,0.05371,1016
,2016-06-03 11:30,3,0.05371,0.05374,0.05349,0.05355,2092
,2016-06-03 12:00,3,0.05355,0.05361,0.05354,0.05359,617
,2016-06-03 12:30,3,0.05359,0.05368,0.05357,0.05366,991
,2016-06-03 13:00,3,0.05366,0.05371,0.05362,0.0537,686
,2016-06-03 13:30,3,0.05371,0.05372,0.05367,0.05369,1522
,2016-06-03 14:00,3,0.05369,0.0537,0.05367,0.05368,393
,2016-06-03 14:30,3,0.05368,0.05371,0.05368,0.05371,511
,2016-06-03 15:00,3,0.05371,0.05374,0.0537,0.05373,213
,2016-06-03 15:30,3,0.05373,0.05375,0.05369,0.05372,263
,2016-06-05 17:00,6,0.05369,0.05371,0.05368,0.05369,334
,2016-06-05 17:30,6,0.0537,0.0537,0.05369,0.05369,23
,2016-06-05 18:00,6,0.05367,0.05367,0.05363,0.05364,65
,2016-06-05 18:30,6,0.05364,0.05365,0.05362,0.05362,90
,2016-06-05 19:00,6,0.05363,0.05367,0.05363,0.05364,232
,2016-06-05 19:30,6,0.05365,0.05365,0.0536,0.05362,32
,2016-06-05 20:00,6,0.05363,0.05363,0.05361,0.05361,52
,2016-06-05 20:30,6,0.05361,0.05365,0.0536,0.05365,121
,2016-06-05 21:00,6,0.05365,0.05365,0.05364,0.05364,8
,2016-06-05 21:30,6,0.05361,0.05363,0.05361,0.05361,182
,2016-06-05 22:00,6,0.05361,0.05362,0.05361,0.05362,94
,2016-06-05 22:30,6,0.05361,0.05362,0.05361,0.05362,40
,2016-06-05 23:00,6,0.05361,0.05362,0.0536,0.05362,31
,2016-06-05 23:30,6,0.05362,0.05363,0.05361,0.05362,40
,2016-06-06 00:00,6,0.05363,0.05363,0.05363,0.05363,2
,2016-06-06 00:30,6,0.05362,0.05362,0.05357,0.05357,138
,2016-06-06 01:00,6,0.05359,0.05359,0.05356,0.05357,211
,2016-06-06 01:30,6,0.05357,0.05359,0.05353,0.05356,249
,2016-06-06 02:00,6,0.05356,0.05369,0.05356,0.05367,521
,2016-06-06 02:30,6,0.05368,0.0538,0.05368,0.05376,644
,2016-06-06 03:00,6,0.05377,0.0538,0.05371,0.05374,290
,2016-06-06 03:30,6,0.05375,0.05379,0.05369,0.0537,287
,2016-06-06 04:00,6,0.0537,0.05378,0.05366,0.05378,281
,2016-06-06 04:30,6,0.05377,0.05377,0.05371,0.05371,255
,2016-06-06 05:00,6,0.05373,0.05375,0.05364,0.05367,589
,2016-06-06 05:30,6,0.05369,0.05369,0.05365,0.05368,98
,2016-06-06 06:00,6,0.05365,0.05379,0.05365,0.05375,682
,2016-06-06 06:30,6,0.05376,0.05381,0.05374,0.05379,335
,2016-06-06 07:00,6,0.05379,0.05393,0.05377,0.05388,1077
,2016-06-06 07:30,6,0.05387,0.05388,0.05376,0.05377,1359
,2016-06-06 08:00,6,0.05376,0.05379,0.0537,0.0537,1008
,2016-06-06 08:30,6,0.0537,0.05374,0.05359,0.05371,2367
,2016-06-06 09:00,6,0.05372,0.05382,0.0537,0.05378,2722
,2016-06-06 09:30,6,0.05378,0.05381,0.05377,0.05379,650
,2016-06-06 10:00,6,0.05379,0.05382,0.05376,0.05376,809
,2016-06-06 10:30,6,0.05376,0.05378,0.05366,0.05366,1156
,2016-06-06 11:00,6,0.05367,0.05368,0.05363,0.05364,528
,2016-06-06 11:30,6,0.05363,0.05372,0.0535,0.05366,3164
,2016-06-06 12:00,6,0.05365,0.05372,0.05361,0.05366,1451
,2016-06-06 12:30,6,0.05366,0.05366,0.0536,0.05362,809
,2016-06-06 13:00,6,0.05362,0.05366,0.05361,0.05364,819
,2016-06-06 13:30,6,0.05364,0.05367,0.05363,0.05365,873
,2016-06-06 14:00,6,0.05366,0.05366,0.05362,0.05362,537
,2016-06-06 14:30,6,0.05361,0.05361,0.05353,0.05357,802
,2016-06-06 15:00,6,0.05357,0.05359,0.05354,0.05359,253
,2016-06-06 15:30,6,0.05358,0.05359,0.05352,0.05352,161
,2016-06-06 17:00,7,0.05349,0.05352,0.05349,0.05349,144
,2016-06-06 17:30,7,0.0535,0.0535,0.0535,0.0535,17
,2016-06-06 18:00,7,0.0535,0.0535,0.0535,0.0535,3
,2016-06-06 18:30,7,0.0535,0.0535,0.0535,0.0535,2
,2016-06-06 19:00,7,0.05351,0.05351,0.05349,0.05349,91
,2016-06-06 19:30,7,0.05349,0.0535,0.05348,0.05349,112
,2016-06-06 20:00,7,0.05348,0.0535,0.05348,0.0535,37
,2016-06-06 20:30,7,0.05349,0.05349,0.05346,0.05346,172
,2016-06-06 21:00,7,0.05345,0.05348,0.05345,0.05346,11
,2016-06-06 21:30,7,0.05346,0.05347,0.05343,0.05343,100
,2016-06-06 22:00,7,0.05343,0.05343,0.05342,0.05343,32
,2016-06-06 22:30,7,0.05342,0.05343,0.05341,0.05341,28
,2016-06-06 23:00,7,0.05342,0.05347,0.05342,0.05345,279
,2016-06-06 23:30,7,0.05345,0.05348,0.05344,0.05346,116
,2016-06-07 00:00,7,0.05348,0.05348,0.05347,0.05347,38
,2016-06-07 00:30,7,0.05347,0.05348,0.05344,0.05344,34
,2016-06-07 01:00,7,0.05346,0.05355,0.05346,0.05352,617
,2016-06-07 01:30,7,0.05353,0.05355,0.05353,0.05354,105
,2016-06-07 02:00,7,0.05354,0.05359,0.05353,0.05356,317
,2016-06-07 02:30,7,0.05356,0.05361,0.05355,0.05357,265
,2016-06-07 03:00,7,0.05357,0.05361,0.05357,0.05361,323
,2016-06-07 03:30,7,0.05362,0.05371,0.05361,0.05369,747
,2016-06-07 04:00,7,0.0537,0.05379,0.05367,0.05374,426
,2016-06-07 04:30,7,0.05373,0.05378,0.05368,0.05373,168
,2016-06-07 05:00,7,0.05374,0.05374,0.05366,0.0537,301
,2016-06-07 05:30,7,0.0537,0.05381,0.05369,0.05375,1054
,2016-06-07 06:00,7,0.05374,0.05386,0.05372,0.05385,952
,2016-06-07 06:30,7,0.05384,0.05396,0.05384,0.05386,1168
,2016-06-07 07:00,7,0.05387,0.05389,0.05379,0.05386,1384
,2016-06-07 07:30,7,0.05387,0.05388,0.0538,0.05381,1531
,2016-06-07 08:00,7,0.05381,0.05381,0.05365,0.0537,2232
,2016-06-07 08:30,7,0.0537,0.05384,0.0537,0.05381,3218
,2016-06-07 09:00,7,0.05381,0.05397,0.05381,0.05386,2758
,2016-06-07 09:30,7,0.05386,0.0539,0.05384,0.05387,1826
,2016-06-07 10:00,7,0.05388,0.05418,0.05387,0.05414,7368
,2016-06-07 10:30,7,0.05414,0.05424,0.05412,0.05418,3116
,2016-06-07 11:00,7,0.05419,0.0542,0.05412,0.05418,1845
,2016-06-07 11:30,7,0.05418,0.05423,0.05416,0.05416,1560
,2016-06-07 12:00,7,0.05416,0.05426,0.05414,0.05426,1428
,2016-06-07 12:30,7,0.05425,0.05425,0.05416,0.05423,1061
,2016-06-07 13:00,7,0.05424,0.05432,0.05421,0.05428,1288
,2016-06-07 13:30,7,0.05429,0.05442,0.05429,0.05441,2344
,2016-06-07 14:00,7,0.05441,0.05442,0.05435,0.05436,582
,2016-06-07 14:30,7,0.05435,0.05444,0.05435,0.05444,1602
,2016-06-07 15:00,7,0.05444,0.05444,0.05439,0.05443,813
,2016-06-07 15:30,7,0.05442,0.05444,0.05434,0.05444,716
,2016-06-07 17:00,8,0.05446,0.05446,0.05431,0.05431,441
,2016-06-07 17:30,8,0.05431,0.05434,0.0543,0.05434,99
,2016-06-07 18:00,8,0.05435,0.05435,0.05431,0.05431,88
,2016-06-07 18:30,8,0.05432,0.05435,0.0543,0.05434,76
,2016-06-07 19:00,8,0.05433,0.05436,0.0543,0.05431,223
,2016-06-07 19:30,8,0.0543,0.05436,0.0543,0.05436,90
,2016-06-07 20:00,8,0.05434,0.05437,0.05433,0.05436,150
,2016-06-07 20:30,8,0.05436,0.05437,0.05436,0.05436,71
,2016-06-07 21:00,8,0.05435,0.05436,0.05432,0.05433,78
,2016-06-07 21:30,8,0.05433,0.05436,0.05433,0.05435,41
,2016-06-07 22:00,8,0.05437,0.05443,0.05435,0.05441,346
,2016-06-07 22:30,8,0.0544,0.05441,0.0544,0.0544,22
,2016-06-07 23:00,8,0.05443,0.05445,0.05442,0.05445,105
,2016-06-07 23:30,8,0.05445,0.05446,0.05444,0.05446,133
,2016-06-08 00:00,8,0.05446,0.05446,0.05444,0.05445,129
,2016-06-08 00:30,8,0.05444,0.05445,0.05443,0.05445,47
,2016-06-08 01:00,8,0.05444,0.05444,0.05438,0.05441,244
,2016-06-08 01:30,8,0.05442,0.05444,0.05434,0.05437,389
,2016-06-08 02:00,8,0.05436,0.05438,0.05434,0.05434,344
,2016-06-08 02:30,8,0.05434,0.05444,0.05434,0.05443,473
,2016-06-08 03:00,8,0.05444,0.05452,0.05443,0.05449,648
,2016-06-08 03:30,8,0.05451,0.05452,0.05445,0.05448,646
,2016-06-08 04:00,8,0.05448,0.05451,0.05445,0.05445,319
,2016-06-08 04:30,8,0.05446,0.05455,0.05443,0.05454,428
,2016-06-08 05:00,8,0.05455,0.05478,0.05453,0.05476,1595
,2016-06-08 05:30,8,0.05475,0.05481,0.05471,0.05481,1174
,2016-06-08 06:00,8,0.05481,0.05498,0.05477,0.0549,991
,2016-06-08 06:30,8,0.05489,0.05507,0.05489,0.05503,1112
,2016-06-08 07:00,8,0.05503,0.05515,0.05495,0.05508,3593
,2016-06-08 07:30,8,0.05508,0.05523,0.05507,0.05518,2555
,2016-06-08 08:00,8,0.05518,0.05524,0.05512,0.05521,1852
,2016-06-08 08:30,8,0.05521,0.05521,0.05509,0.0551,4252
,2016-06-08 09:00,8,0.0551,0.05511,0.05499,0.05501,2600
,2016-06-08 09:30,8,0.055,0.05508,0.05491,0.05503,5050
,2016-06-08 10:00,8,0.05503,0.05508,0.05495,0.05508,2589
,2016-06-08 10:30,8,0.05508,0.05514,0.05508,0.05513,1441
,2016-06-08 11:00,8,0.05513,0.05519,0.05513,0.05515,1115
,2016-06-08 11:30,8,0.05515,0.05516,0.0551,0.05515,946
,2016-06-08 12:00,8,0.05514,0.05515,0.05503,0.05505,1087
,2016-06-08 12:30,8,0.05505,0.05514,0.05502,0.05512,1116
,2016-06-08 13:00,8,0.05513,0.05518,0.0551,0.05518,1216
,2016-06-08 13:30,8,0.05518,0.05525,0.05512,0.05521,1609
,2016-06-08 14:00,8,0.05522,0.05529,0.05519,0.05522,957
,2016-06-08 14:30,8,0.05522,0.05528,0.0552,0.05521,1961
,2016-06-08 15:00,8,0.0552,0.05524,0.05518,0.0552,603
,2016-06-08 15:30,8,0.05521,0.05522,0.05516,0.05516,97
,2016-06-08 17:00,9,0.05519,0.05519,0.05512,0.05514,194
,2016-06-08 17:30,9,0.05514,0.05518,0.05514,0.05517,164
,2016-06-08 18:00,9,0.05516,0.05518,0.05514,0.05516,107
,2016-06-08 18:30,9,0.05517,0.05522,0.05517,0.05517,100
,2016-06-08 19:00,9,0.05517,0.05521,0.05517,0.05521,39
,2016-06-08 19:30,9,0.0552,0.05521,0.05514,0.05514,31
,2016-06-08 20:00,9,0.05514,0.05518,0.05513,0.05518,68
,2016-06-08 20:30,9,0.05517,0.05523,0.05517,0.05522,163
,2016-06-08 21:00,9,0.05521,0.05522,0.05521,0.05522,70
,2016-06-08 21:30,9,0.05522,0.05522,0.05522,0.05522,1
,2016-06-08 22:00,9,0.05523,0.05524,0.05523,0.05524,187
,2016-06-08 22:30,9,0.05523,0.05525,0.05522,0.05524,25
,2016-06-08 23:00,9,0.05524,0.05524,0.05523,0.05523,32
,2016-06-08 23:30,9,0.05523,0.05523,0.05522,0.05522,26
,2016-06-09 00:00,9,0.05522,0.05524,0.05521,0.05522,61
,2016-06-09 00:30,9,0.05522,0.05522,0.05517,0.05519,53
,2016-06-09 01:00,9,0.05519,0.05525,0.05517,0.05523,242
,2016-06-09 01:30,9,0.05523,0.05527,0.05522,0.05527,124
,2016-06-09 02:00,9,0.05527,0.05527,0.05512,0.05514,381
,2016-06-09 02:30,9,0.05515,0.05515,0.05491,0.05491,787
,2016-06-09 03:00,9,0.05491,0.05496,0.05483,0.05489,447
,2016-06-09 03:30,9,0.0549,0.05496,0.0549,0.05494,183
,2016-06-09 04:00,9,0.05495,0.05495,0.05477,0.05483,533
,2016-06-09 04:30,9,0.05484,0.05488,0.0548,0.05488,181
,2016-06-09 05:00,9,0.05487,0.05487,0.05478,0.0548,337
,2016-06-09 05:30,9,0.05479,0.05487,0.05478,0.05487,220
,2016-06-09 06:00,9,0.05483,0.05489,0.05481,0.05488,241
,2016-06-09 06:30,9,0.05488,0.05491,0.05478,0.05481,648
,2016-06-09 07:00,9,0.05481,0.05496,0.05479,0.05493,1037
,2016-06-09 07:30,9,0.05491,0.05492,0.05483,0.05487,1634
,2016-06-09 08:00,9,0.05486,0.05489,0.05471,0.05488,2530
,2016-06-09 08:30,9,0.05488,0.05501,0.05488,0.05495,3407
,2016-06-09 09:00,9,0.05493,0.05496,0.05467,0.05467,2390
,2016-06-09 09:30,9,0.05468,0.05483,0.05467,0.05479,3179
,2016-06-09 10:00,9,0.05479,0.05486,0.05465,0.05466,2143
,2016-06-09 10:30,9,0.05467,0.05474,0.05461,0.05467,1049
,2016-06-09 11:00,9,0.05465,0.05471,0.05462,0.05471,1145
,2016-06-09 11:30,9,0.0547,0.05475,0.05464,0.05466,844
,2016-06-09 12:00,9,0.05467,0.05474,0.05466,0.05471,274
,2016-06-09 12:30,9,0.05471,0.05473,0.05468,0.05473,713
,2016-06-09 13:00,9,0.05473,0.05475,0.05466,0.05467,899
,2016-06-09 13:30,9,0.05467,0.05478,0.05465,0.05478,767
,2016-06-09 14:00,9,0.05478,0.05482,0.05477,0.05479,322
,2016-06-09 14:30,9,0.05479,0.0548,0.05475,0.05475,423
,2016-06-09 15:00,9,0.05475,0.05476,0.05474,0.05474,63
,2016-06-09 15:30,9,0.05473,0.05481,0.05473,0.05477,451
,2016-06-09 17:00,10,0.05482,0.05482,0.05477,0.05479,64
,2016-06-09 17:30,10,0.0548,0.0548,0.0548,0.0548,6
,2016-06-09 18:00,10,0.05481,0.05481,0.05481,0.05481,14
,2016-06-09 18:30,10,0.05481,0.05481,0.05479,0.05479,7
,2016-06-09 19:00,10,0.05477,0.05477,0.0547,0.0547,16
,2016-06-09 19:30,10,0.05471,0.05476,0.05471,0.05475,13
,2016-06-09 20:00,10,0.05473,0.05473,0.05473,0.05473,1
,2016-06-09 21:00,10,0.05473,0.05473,0.05473,0.05473,1
,2016-06-09 21:30,10,0.05472,0.05473,0.05472,0.05473,2
,2016-06-09 22:30,10,0.05472,0.05472,0.05472,0.05472,5
,2016-06-10 00:00,10,0.05464,0.05464,0.05463,0.05463,50
,2016-06-10 00:30,10,0.0547,0.05473,0.0547,0.05473,46
,2016-06-10 01:00,10,0.05472,0.05477,0.0547,0.05473,67
,2016-06-10 01:30,10,0.05475,0.05477,0.05464,0.05464,10
,2016-06-10 02:00,10,0.05463,0.05464,0.05457,0.05459,70
,2016-06-10 02:30,10,0.05454,0.05456,0.0545,0.0545,33
,2016-06-10 03:00,10,0.05447,0.05451,0.05447,0.05449,25
,2016-06-10 03:30,10,0.05444,0.05445,0.0544,0.05441,75
,2016-06-10 04:00,10,0.05444,0.05444,0.05441,0.05441,25
,2016-06-10 04:30,10,0.05445,0.05449,0.05441,0.05441,193
,2016-06-10 05:00,10,0.05445,0.05446,0.05438,0.05446,28
,2016-06-10 05:30,10,0.05442,0.05442,0.05441,0.05441,10
,2016-06-10 06:00,10,0.05442,0.05442,0.05435,0.05439,137
,2016-06-10 06:30,10,0.05439,0.0544,0.05436,0.05437,78
,2016-06-10 07:00,10,0.05435,0.05437,0.05427,0.05437,137
,2016-06-10 07:30,10,0.05438,0.05445,0.05427,0.05433,158
,2016-06-10 08:00,10,0.05431,0.05432,0.05416,0.05416,408
,2016-06-10 08:30,10,0.05419,0.05427,0.05411,0.05424,638
,2016-06-10 09:00,10,0.05422,0.05427,0.05403,0.05419,389
,2016-06-10 09:30,10,0.05418,0.0542,0.05409,0.05414,1294
,2016-06-10 10:00,10,0.05415,0.05415,0.05389,0.05392,424
,2016-06-10 10:30,10,0.05392,0.05399,0.05385,0.05397,110
,2016-06-10 11:00,10,0.05397,0.054,0.0538,0.05386,265
,2016-06-10 11:30,10,0.05386,0.05393,0.05383,0.05392,172
,2016-06-10 12:00,10,0.05391,0.05392,0.05373,0.05373,227
,2016-06-10 12:30,10,0.05373,0.05378,0.05357,0.05358,287
,2016-06-10 13:00,10,0.05357,0.05361,0.05334,0.0536,593
,2016-06-10 13:30,10,0.0536,0.05366,0.05355,0.05366,111
,2016-06-10 14:00,10,0.05366,0.05366,0.05357,0.05359,98
,2016-06-10 14:30,10,0.0536,0.0537,0.0536,0.05367,258
,2016-06-10 15:00,10,0.0537,0.0537,0.05368,0.05368,37
,2016-06-10 15:30,10,0.05366,0.05368,0.05366,0.05366,15
,2016-06-12 18:00,13,0.05372,0.05372,0.05372,0.05372,2
,2016-06-12 21:00,13,0.05354,0.05354,0.05354,0.05354,3
,2016-06-13 02:00,13,0.05347,0.05347,0.05347,0.05347,2
,2016-06-13 03:30,13,0.05345,0.05345,0.05345,0.05345,4
,2016-06-13 04:00,13,0.05335,0.05335,0.05334,0.05334,13
,2016-06-13 04:30,13,0.05342,0.05342,0.05342,0.05342,2
,2016-06-13 06:00,13,0.05351,0.05351,0.05351,0.05351,3
,2016-06-13 06:30,13,0.05354,0.05354,0.05353,0.05353,10
,2016-06-13 08:00,13,0.05334,0.05334,0.05331,0.05331,6
,2016-06-13 08:30,13,0.0534,0.0534,0.0534,0.0534,10
,2016-06-13 09:00,13,0.05318,0.05318,0.05314,0.05315,13