,2014-09-22 13:00,22,0.074,0.074,0.074,0.074,8
,2014-09-29 08:00,29,0.073,0.073,0.073,0.073,30
,2014-11-03 13:00,3,0.0726,0.0726,0.0726,0.0726,15
,2014-11-05 05:30,5,0.0727,0.0727,0.0727,0.0727,15
,2014-12-15 15:00,15,0.06743,0.06743,0.06743,0.06743,1
,2014-12-17 12:30,17,0.06821,0.06821,0.06821,0.06821,1
,2014-12-17 14:00,17,0.06794,0.06794,0.06794,0.06794,1
,2014-12-23 08:00,23,0.06746,0.06755,0.06746,0.06755,2
,2015-01-06 08:00,6,0.06657,0.06657,0.06657,0.06657,3
,2015-01-06 13:30,6,0.06669,0.06669,0.06669,0.06669,60
,2015-01-07 13:30,7,0.06729,0.06729,0.06729,0.06729,4
,2015-01-07 14:30,7,0.06724,0.06724,0.06724,0.06724,3
,2015-01-08 10:30,8,0.06774,0.06785,0.06766,0.06776,1566
,2015-01-08 11:00,8,0.06777,0.06785,0.06769,0.06777,1825
,2015-01-08 14:30,8,0.06736,0.0674,0.06736,0.0674,18
,2015-01-09 00:30,9,0.06752,0.06752,0.06752,0.06752,6
,2015-01-09 02:30,9,0.0674,0.0674,0.06737,0.06737,9
,2015-01-09 04:00,9,0.06733,0.06733,0.06732,0.06732,22
,2015-01-09 05:00,9,0.06753,0.06753,0.06752,0.06752,12
,2015-01-09 05:30,9,0.06752,0.06752,0.06752,0.06752,6
,2015-01-09 06:00,9,0.06748,0.06748,0.06746,0.06746,6
,2015-01-09 07:30,9,0.06783,0.06783,0.06765,0.06771,42
,2015-01-09 08:00,9,0.06781,0.06783,0.06781,0.06783,36
,2015-01-09 08:30,9,0.06797,0.06797,0.06792,0.06792,52
,2015-01-09 09:00,9,0.06792,0.06804,0.06792,0.06795,163
,2015-01-09 09:30,9,0.06801,0.06801,0.0679,0.0679,30
,2015-01-09 10:00,9,0.06789,0.06789,0.06783,0.06783,27
,2015-01-09 10:30,9,0.06793,0.06793,0.06793,0.06793,12
,2015-01-09 11:00,9,0.06792,0.06806,0.06792,0.06804,66
,2015-01-13 05:00,13,0.06763,0.06763,0.06763,0.06763,5
,2015-01-13 08:00,13,0.06774,0.06788,0.06774,0.06788,10
,2015-01-13 08:30,13,0.06786,0.06786,0.06786,0.06786,5
,2015-01-13 09:30,13,0.06804,0.06807,0.06801,0.06804,216
,2015-01-13 10:00,13,0.06799,0.06806,0.06799,0.06799,49
,2015-01-13 11:30,13,0.06793,0.06793,0.06793,0.06793,5
,2015-01-13 12:00,13,0.06792,0.06792,0.06792,0.06792,21
,2015-01-13 13:00,13,0.06769,0.06769,0.06769,0.06769,5
,2015-01-13 15:30,13,0.06773,0.06773,0.06773,0.06773,6
,2015-01-14 07:30,14,0.06793,0.06795,0.06793,0.06795,8
,2015-01-14 08:00,14,0.06758,0.06758,0.06758,0.06758,5
,2015-01-14 09:30,14,0.06801,0.06801,0.06801,0.06801,5
,2015-01-14 11:30,14,0.06811,0.06814,0.06811,0.06813,13
,2015-01-14 12:30,14,0.06799,0.06799,0.06797,0.06797,20
,2015-01-14 14:00,14,0.06819,0.06821,0.06819,0.06821,10
,2015-01-14 14:30,14,0.06832,0.06832,0.06832,0.06832,3
,2015-01-14 15:30,14,0.06836,0.06837,0.06836,0.06837,10
,2015-01-15 04:30,15,0.06808,0.06808,0.06801,0.06801,8
,2015-01-16 07:30,16,0.06774,0.06775,0.06774,0.06775,17
,2015-01-16 09:30,16,0.0678,0.0678,0.0678,0.0678,5
,2015-01-16 10:00,16,0.06773,0.06773,0.06773,0.06773,3
,2015-01-16 12:00,16,0.06778,0.06778,0.06778,0.06778,2
,2015-01-18 17:30,20,0.0679,0.0679,0.0679,0.0679,2
,2015-01-20 00:30,20,0.06766,0.06766,0.06766,0.06766,2
,2015-01-20 06:30,20,0.06787,0.06787,0.06786,0.06786,15
,2015-01-20 07:00,20,0.06777,0.06777,0.06777,0.06777,14
,2015-01-20 07:30,20,0.06776,0.06785,0.06776,0.06783,239
,2015-01-20 08:00,20,0.06779,0.06779,0.06779,0.06779,3
,2015-01-20 09:00,20,0.06763,0.06763,0.06763,0.06763,7
,2015-01-20 09:30,20,0.0676,0.06761,0.0676,0.06761,48
,2015-01-21 10:30,21,0.06729,0.06729,0.06729,0.06729,5
,2015-01-21 11:30,21,0.06715,0.06715,0.06715,0.06715,5
,2015-01-21 12:00,21,0.0671,0.0671,0.06707,0.06707,8
,2015-01-21 12:30,21,0.067,0.06701,0.067,0.06701,4
,2015-01-22 09:30,22,0.06789,0.06789,0.06789,0.06789,13
,2015-01-22 10:00,22,0.0679,0.06793,0.06783,0.06793,122
,2015-01-22 10:30,22,0.06781,0.06785,0.06781,0.06783,50
,2015-01-22 11:00,22,0.06788,0.06794,0.06787,0.06794,124
,2015-01-22 11:30,22,0.06795,0.06795,0.0679,0.0679,82
,2015-01-22 12:00,22,0.06795,0.06795,0.06777,0.06778,428
,2015-01-22 12:30,22,0.0678,0.0678,0.0678,0.0678,58
,2015-01-22 13:00,22,0.06791,0.06794,0.06784,0.06794,51
,2015-01-22 13:30,22,0.0679,0.0679,0.06773,0.06773,179
,2015-01-23 09:00,23,0.06769,0.06771,0.06769,0.0677,15
,2015-01-23 09:30,23,0.06776,0.06776,0.06776,0.06776,12
,2015-01-23 11:30,23,0.06765,0.06766,0.06765,0.06766,4
,2015-01-26 04:30,26,0.06756,0.06756,0.06756,0.06756,5
,2015-01-26 07:30,26,0.06773,0.06773,0.06773,0.06773,10
,2015-01-26 09:30,26,0.06788,0.06788,0.06788,0.06788,7
,2015-01-29 08:00,29,0.0671,0.0671,0.0671,0.0671,3
,2015-01-29 10:00,29,0.06683,0.06683,0.06683,0.06683,1
,2015-01-29 11:30,29,0.06667,0.06667,0.06667,0.06667,4
,2015-01-29 13:00,29,0.06689,0.06689,0.06689,0.06689,1
,2015-01-29 13:30,29,0.06698,0.067,0.06698,0.06699,14
,2015-01-30 07:30,30,0.06654,0.06654,0.06605,0.06605,194
,2015-01-30 08:00,30,0.06586,0.06602,0.06586,0.06602,10
,2015-01-30 09:30,30,0.06621,0.06632,0.06621,0.06629,22
,2015-01-30 10:00,30,0.06617,0.06617,0.06617,0.06617,9
,2015-02-02 08:00,2,0.06632,0.06632,0.06632,0.06632,10
,2015-02-02 10:00,2,0.06671,0.06671,0.06659,0.06659,4
,2015-02-02 10:30,2,0.06669,0.06669,0.06663,0.06665,231
,2015-02-02 11:00,2,0.06664,0.06671,0.06659,0.06671,356
,2015-02-02 11:30,2,0.06669,0.06669,0.06665,0.06667,139
,2015-02-02 12:00,2,0.06669,0.0667,0.06664,0.06664,177
,2015-02-02 12:30,2,0.06664,0.06664,0.06664,0.06664,8
,2015-02-02 13:00,2,0.06669,0.0667,0.06669,0.06669,33
,2015-02-02 13:30,2,0.06667,0.06667,0.0666,0.0666,27
,2015-02-02 14:00,2,0.06662,0.06662,0.06659,0.06659,49
,2015-02-03 00:00,3,0.06672,0.06672,0.06672,0.06672,9
,2015-02-03 01:00,3,0.0666,0.0666,0.0666,0.0666,9
,2015-02-03 05:00,3,0.06695,0.06695,0.0669,0.06694,68
,2015-02-03 06:30,3,0.06706,0.06707,0.06706,0.06707,25
,2015-02-03 07:00,3,0.06701,0.06701,0.06701,0.06701,3
,2015-02-03 07:30,3,0.06715,0.06715,0.06715,0.06715,2
,2015-02-03 08:00,3,0.06722,0.06722,0.06721,0.06721,23
,2015-02-03 09:00,3,0.06719,0.06723,0.06719,0.06723,36
,2015-02-03 10:00,3,0.06722,0.06724,0.0672,0.06724,43
,2015-02-03 10:30,3,0.06726,0.06726,0.06719,0.06722,256
,2015-02-03 11:00,3,0.06723,0.06734,0.06723,0.06734,208
,2015-02-03 11:30,3,0.06733,0.06747,0.06725,0.0674,774
,2015-02-03 12:00,3,0.06745,0.06767,0.06745,0.06765,786
,2015-02-03 12:30,3,0.06766,0.06771,0.06744,0.06744,459
,2015-02-03 13:00,3,0.06748,0.06748,0.06743,0.06743,34
,2015-02-03 13:30,3,0.06738,0.06748,0.06737,0.06748,67
,2015-02-04 11:30,4,0.06688,0.06688,0.06688,0.06688,2
,2015-02-04 13:00,4,0.06676,0.06679,0.06676,0.06679,22
,2015-02-04 13:30,4,0.06678,0.06678,0.06677,0.06677,86
,2015-02-04 15:00,4,0.06675,0.06675,0.06667,0.06667,18
,2015-02-04 17:00,5,0.06664,0.06664,0.06664,0.06664,22
,2015-02-04 17:30,5,0.06663,0.06663,0.06663,0.06663,60
,2015-02-04 18:00,5,0.06663,0.06667,0.06663,0.06666,37
,2015-02-04 21:30,5,0.06672,0.06672,0.06672,0.06672,5
,2015-02-05 00:30,5,0.06665,0.06665,0.06664,0.06665,31
,2015-02-05 01:00,5,0.06668,0.06669,0.06668,0.06669,12
,2015-02-05 01:30,5,0.06676,0.06676,0.06676,0.06676,20
,2015-02-05 04:00,5,0.06696,0.06696,0.06694,0.06694,27
,2015-02-05 05:00,5,0.06702,0.06702,0.06702,0.06702,17
,2015-02-05 06:00,5,0.06707,0.06708,0.06707,0.06708,30
,2015-02-05 07:30,5,0.06713,0.06713,0.06713,0.06713,5
,2015-02-05 08:00,5,0.06688,0.06688,0.06683,0.06683,6
,2015-02-05 08:30,5,0.067,0.067,0.067,0.067,8
,2015-02-05 09:00,5,0.06704,0.06715,0.06704,0.06715,182
,2015-02-05 09:30,5,0.06716,0.0672,0.06716,0.0672,70
,2015-02-05 10:00,5,0.06729,0.0673,0.0672,0.06726,295
,2015-02-05 10:30,5,0.06728,0.06728,0.06726,0.06726,62
,2015-02-05 11:00,5,0.06721,0.06721,0.06721,0.06721,74
,2015-02-05 11:30,5,0.06725,0.06725,0.06725,0.06725,1
,2015-02-06 05:30,6,0.06715,0.06717,0.06715,0.06717,4
,2015-02-06 08:00,6,0.0667,0.0667,0.06661,0.06661,30
,2015-02-06 11:30,6,0.06658,0.06658,0.06658,0.06658,5
,2015-02-06 13:00,6,0.06655,0.06665,0.06655,0.06665,11
,2015-02-06 14:30,6,0.06676,0.06676,0.06676,0.06676,7
,2015-02-08 21:00,9,0.06683,0.06683,0.06683,0.06683,2
,2015-02-09 01:30,9,0.06684,0.06684,0.06684,0.06684,5
,2015-02-09 05:30,9,0.06697,0.06697,0.06697,0.06697,12
,2015-02-09 06:30,9,0.06689,0.0669,0.06689,0.0669,12
,2015-02-09 07:00,9,0.06708,0.06708,0.06698,0.06698,20
,2015-02-09 07:30,9,0.06699,0.06699,0.06691,0.06694,72
,2015-02-09 08:00,9,0.06693,0.06693,0.06691,0.06692,20
,2015-02-09 08:30,9,0.06698,0.06706,0.06698,0.06702,44
,2015-02-09 09:00,9,0.06705,0.06707,0.06705,0.06707,20
,2015-02-09 09:30,9,0.06708,0.0671,0.06707,0.06707,19
,2015-02-09 10:30,9,0.06701,0.06701,0.06699,0.06699,10
,2015-02-09 11:00,9,0.06697,0.06697,0.06697,0.06697,5
,2015-02-09 11:30,9,0.06703,0.06703,0.06703,0.06703,3
,2015-02-09 12:30,9,0.06703,0.06705,0.06703,0.06705,30
,2015-02-09 13:00,9,0.06705,0.06707,0.06697,0.06697,40
,2015-02-09 13:30,9,0.06697,0.06701,0.06697,0.067,18
,2015-02-09 14:30,9,0.06698,0.06698,0.06698,0.06698,5
,2015-02-09 15:00,9,0.06696,0.06696,0.06696,0.06696,3
,2015-02-09 15:30,9,0.0669,0.0669,0.06686,0.06686,16
,2015-02-10 05:00,10,0.06681,0.06681,0.06678,0.06678,20
,2015-02-10 06:00,10,0.06678,0.06685,0.06678,0.06684,9
,2015-02-10 06:30,10,0.06686,0.06686,0.06684,0.06684,14
,2015-02-10 07:00,10,0.0667,0.0667,0.06669,0.06669,17
,2015-02-10 07:30,10,0.06671,0.06671,0.06671,0.06671,5
,2015-02-10 08:00,10,0.06663,0.06663,0.06663,0.06663,5
,2015-02-10 10:30,10,0.06636,0.06636,0.06636,0.06636,1
,2015-02-10 14:00,10,0.06631,0.06631,0.06631,0.06631,5
,2015-02-10 19:00,11,0.06634,0.06634,0.06634,0.06634,3
,2015-02-11 01:30,11,0.06631,0.06631,0.06631,0.06631,4
,2015-02-11 06:30,11,0.06618,0.06618,0.06618,0.06618,10
,2015-02-11 07:00,11,0.06613,0.06613,0.06613,0.06613,9
,2015-02-11 08:30,11,0.06574,0.06574,0.06566,0.06566,57
,2015-02-11 14:30,11,0.06569,0.06569,0.06569,0.06569,9
,2015-02-12 08:30,12,0.06625,0.0665,0.06624,0.06643,88
,2015-02-12 09:00,12,0.06633,0.06634,0.06629,0.06633,22
,2015-02-12 10:00,12,0.06653,0.06653,0.0665,0.06653,152
,2015-02-12 10:30,12,0.06672,0.06672,0.06664,0.0667,281
,2015-02-12 11:00,12,0.06654,0.06654,0.06654,0.06654,30
,2015-02-12 11:30,12,0.06666,0.06666,0.06661,0.06661,53
,2015-02-12 12:30,12,0.06646,0.06658,0.06645,0.06658,109
,2015-02-12 13:00,12,0.06661,0.06661,0.06656,0.06656,84
,2015-02-12 13:30,12,0.0666,0.0666,0.06654,0.06654,17
,2015-02-13 07:00,13,0.0662,0.0662,0.0662,0.0662,17
,2015-02-13 07:30,13,0.06643,0.06643,0.06643,0.06643,1
,2015-02-13 08:30,13,0.06656,0.06669,0.06656,0.06668,33
,2015-02-13 09:00,13,0.0667,0.06677,0.0667,0.06677,8
,2015-02-13 09:30,13,0.06679,0.0668,0.06674,0.06674,16
,2015-02-13 10:30,13,0.06676,0.06676,0.06676,0.06676,10
,2015-02-13 12:30,13,0.06657,0.06657,0.06657,0.06657,1
,2015-02-16 08:30,17,0.06671,0.06671,0.06671,0.06671,20
,2015-02-17 02:30,17,0.06658,0.06658,0.06658,0.06658,1
,2015-02-17 03:30,17,0.06671,0.06671,0.06671,0.06671,9
,2015-02-17 09:00,17,0.0665,0.0665,0.06649,0.06649,6
,2015-02-17 10:00,17,0.06663,0.06669,0.06663,0.06669,6
,2015-02-17 11:30,17,0.06675,0.06675,0.06672,0.06672,21
,2015-02-17 13:00,17,0.06672,0.06672,0.06672,0.06672,5
,2015-02-18 01:30,18,0.0664,0.0664,0.06635,0.06635,114
,2015-02-18 07:00,18,0.0665,0.06651,0.06649,0.06651,9
,2015-02-18 08:30,18,0.06658,0.06658,0.06658,0.06658,3
,2015-02-18 10:00,18,0.06634,0.06634,0.06634,0.06634,2
,2015-02-18 10:30,18,0.06637,0.06637,0.06635,0.06635,20
,2015-02-18 11:00,18,0.06637,0.06637,0.06637,0.06637,5
,2015-02-18 11:30,18,0.06637,0.06637,0.06637,0.06637,1
,2015-02-18 13:00,18,0.06675,0.0668,0.06675,0.0668,215
,2015-02-19 02:00,19,0.06673,0.06673,0.06673,0.06673,20
,2015-02-19 09:00,19,0.06637,0.06637,0.06637,0.06637,1
,2015-02-19 10:30,19,0.06645,0.06645,0.06645,0.06645,2
,2015-02-19 11:00,19,0.0663,0.0663,0.06629,0.06629,24
,2015-02-19 11:30,19,0.06621,0.06621,0.06619,0.06619,42
,2015-02-19 12:30,19,0.06609,0.06609,0.06609,0.06609,1
,2015-02-19 20:00,20,0.06617,0.06617,0.06617,0.06617,5
,2015-02-20 09:30,20,0.06587,0.06587,0.06587,0.06587,10
,2015-02-20 10:00,20,0.06598,0.06598,0.06598,0.06598,10
,2015-02-20 11:30,20,0.06589,0.06601,0.06589,0.06601,6
,2015-02-20 12:30,20,0.06606,0.06606,0.06606,0.06606,1
,2015-02-20 13:30,20,0.06626,0.06627,0.06624,0.06624,45
,2015-02-20 14:30,20,0.06613,0.06613,0.06613,0.06613,1
,2015-02-23 07:30,23,0.06588,0.06588,0.06588,0.06588,5
,2015-02-23 08:30,23,0.06572,0.06572,0.06572,0.06572,5
,2015-02-23 09:30,23,0.06583,0.06591,0.0658,0.06591,120
,2015-02-23 11:30,23,0.06582,0.06582,0.06582,0.06582,1
,2015-02-23 12:00,23,0.06586,0.06586,0.06586,0.06586,6
,2015-02-23 21:30,24,0.06574,0.06574,0.06574,0.06574,9
,2015-02-24 06:30,24,0.06577,0.06578,0.06577,0.06578,27
,2015-02-24 07:00,24,0.06573,0.06573,0.06572,0.06572,13
,2015-02-24 07:30,24,0.06581,0.06586,0.06581,0.06584,83
,2015-02-24 08:00,24,0.06579,0.06579,0.06579,0.06579,18
,2015-02-24 08:30,24,0.06587,0.06587,0.06583,0.06583,170
,2015-02-24 09:30,24,0.06632,0.06632,0.06632,0.06632,6
,2015-02-24 10:00,24,0.06639,0.06655,0.06639,0.06642,195
,2015-02-24 10:30,24,0.0664,0.0664,0.06634,0.06634,4
,2015-02-24 11:00,24,0.06631,0.06631,0.06631,0.06631,20
,2015-02-24 11:30,24,0.0664,0.06665,0.0664,0.06663,62
,2015-02-24 12:30,24,0.06651,0.06651,0.06651,0.06651,22
,2015-02-24 13:00,24,0.06659,0.06661,0.06659,0.06661,25
,2015-02-24 13:30,24,0.06653,0.06653,0.06653,0.06653,3
,2015-02-24 14:30,24,0.06658,0.06658,0.06658,0.06658,10
,2015-02-25 02:30,25,0.06662,0.06662,0.06662,0.06662,3
,2015-02-25 05:00,25,0.0665,0.0665,0.0665,0.0665,1
,2015-02-25 06:30,25,0.06659,0.06659,0.06656,0.06656,8
,2015-02-25 07:00,25,0.06657,0.06657,0.0665,0.0665,36
,2015-02-25 08:30,25,0.06656,0.06656,0.06656,0.06656,10
,2015-02-25 10:00,25,0.06659,0.06659,0.06655,0.06655,7
,2015-02-25 11:00,25,0.06657,0.06657,0.06657,0.06657,3
,2015-02-26 02:00,26,0.0666,0.06664,0.0666,0.06664,12
,2015-02-26 02:30,26,0.06671,0.06672,0.06671,0.06672,2
,2015-02-26 03:30,26,0.06685,0.06685,0.06685,0.06685,40
,2015-02-26 04:00,26,0.06685,0.06692,0.06685,0.0669,17
,2015-02-26 07:30,26,0.06662,0.06662,0.06657,0.06657,15
,2015-02-26 08:00,26,0.06651,0.06651,0.06651,0.06651,7
,2015-02-26 08:30,26,0.06649,0.06649,0.0663,0.0663,55
,2015-02-26 09:00,26,0.06634,0.06638,0.06626,0.06627,58
,2015-02-26 09:30,26,0.06621,0.06635,0.06618,0.06633,54
,2015-02-26 10:00,26,0.0664,0.06641,0.06638,0.06639,62
,2015-02-26 10:30,26,0.06642,0.06643,0.06642,0.06643,14
,2015-02-26 11:00,26,0.06646,0.06646,0.06641,0.06641,72
,2015-02-26 11:30,26,0.06641,0.06641,0.06639,0.06641,17
,2015-02-26 12:00,26,0.06642,0.06642,0.06642,0.06642,12
,2015-02-26 12:30,26,0.06635,0.06639,0.06635,0.06639,7
,2015-02-26 13:00,26,0.0664,0.0664,0.06637,0.06639,5
,2015-02-26 13:30,26,0.06637,0.06637,0.06635,0.06636,15
,2015-02-26 14:30,26,0.06625,0.06625,0.06617,0.06624,9
,2015-02-26 17:30,27,0.06624,0.06626,0.06624,0.06626,33
,2015-02-27 02:00,27,0.06627,0.0663,0.06627,0.0663,36
,2015-02-27 02:30,27,0.06631,0.06631,0.06628,0.0663,17
,2015-02-27 04:00,27,0.06622,0.06622,0.06622,0.06622,2
,2015-02-27 06:00,27,0.06612,0.06612,0.06612,0.06612,5
,2015-02-27 06:30,27,0.06612,0.06626,0.06612,0.06626,6
,2015-02-27 07:30,27,0.06634,0.06636,0.06634,0.06636,16
,2015-02-27 08:00,27,0.06637,0.06637,0.06635,0.06637,24
,2015-02-27 08:30,27,0.06632,0.06632,0.06632,0.06632,1
,2015-02-27 09:30,27,0.06639,0.0664,0.06639,0.0664,25
,2015-02-27 10:00,27,0.06642,0.06642,0.06641,0.06642,20
,2015-02-27 10:30,27,0.06655,0.06655,0.06652,0.06652,25
,2015-02-27 12:30,27,0.06651,0.06651,0.06651,0.06651,3
,2015-02-27 13:00,27,0.06651,0.06651,0.06651,0.06651,1
,2015-02-27 13:30,27,0.06661,0.06661,0.0665,0.0665,180
,2015-02-27 14:00,27,0.06654,0.06655,0.06652,0.06652,20
,2015-02-27 14:30,27,0.06654,0.06657,0.06654,0.06657,34
,2015-03-01 17:00,2,0.06647,0.06648,0.06647,0.06647,16
,2015-03-01 19:30,2,0.06651,0.06651,0.06651,0.06651,2
,2015-03-01 20:00,2,0.06653,0.06653,0.06653,0.06653,1
,2015-03-01 21:30,2,0.06648,0.06648,0.06648,0.06648,2
,2015-03-02 02:00,2,0.06635,0.06635,0.06635,0.06635,5
,2015-03-02 03:30,2,0.06651,0.06651,0.06651,0.06651,2
,2015-03-02 04:00,2,0.06648,0.06648,0.06646,0.06646,5
,2015-03-02 06:00,2,0.06639,0.06639,0.06639,0.06639,2
,2015-03-02 06:30,2,0.06636,0.06636,0.06636,0.06636,2
,2015-03-02 07:00,2,0.06639,0.06655,0.06639,0.06655,81
,2015-03-02 07:30,2,0.06644,0.06646,0.06639,0.06643,60
,2015-03-02 08:00,2,0.06642,0.06643,0.0664,0.06643,37
,2015-03-02 08:30,2,0.06645,0.06645,0.06645,0.06645,2
,2015-03-02 09:00,2,0.06641,0.06647,0.06638,0.06638,11
,2015-03-02 09:30,2,0.06637,0.06637,0.06625,0.06625,41
,2015-03-02 10:00,2,0.06627,0.06627,0.06616,0.06621,18
,2015-03-02 11:00,2,0.06619,0.06619,0.06619,0.06619,5
,2015-03-02 11:30,2,0.06617,0.06617,0.06617,0.06617,3
,2015-03-02 13:30,2,0.0662,0.0662,0.06615,0.06615,4
,2015-03-02 15:00,2,0.06616,0.06616,0.06613,0.06613,4
,2015-03-02 21:00,3,0.06617,0.06617,0.06617,0.06617,1
,2015-03-03 04:00,3,0.06626,0.06626,0.06626,0.06626,1
,2015-03-03 04:30,3,0.06607,0.06607,0.06607,0.06607,1
,2015-03-03 06:00,3,0.06608,0.06608,0.06608,0.06608,1
,2015-03-03 07:00,3,0.06604,0.06604,0.066,0.066,4
,2015-03-03 07:30,3,0.06605,0.06608,0.06603,0.06608,19
,2015-03-03 08:00,3,0.06607,0.06618,0.06607,0.06618,18
,2015-03-03 08:30,3,0.0662,0.06633,0.0662,0.06633,187
,2015-03-03 09:00,3,0.06634,0.06634,0.0663,0.06634,4
,2015-03-03 09:30,3,0.06634,0.06634,0.06631,0.06631,24
,2015-03-03 10:00,3,0.06638,0.06642,0.06638,0.06642,13
,2015-03-03 10:30,3,0.06646,0.06652,0.06646,0.06649,154
,2015-03-03 11:00,3,0.06647,0.06647,0.06647,0.06647,31
,2015-03-03 11:30,3,0.06642,0.06642,0.06642,0.06642,1
,2015-03-03 12:00,3,0.06638,0.06638,0.06638,0.06638,1
,2015-03-03 13:00,3,0.06631,0.06637,0.06631,0.06631,22
,2015-03-03 13:30,3,0.06629,0.06629,0.06626,0.06627,31
,2015-03-03 15:30,3,0.06624,0.06624,0.06624,0.06624,5
,2015-03-03 22:30,4,0.06625,0.06625,0.06625,0.06625,4
,2015-03-04 02:30,4,0.06614,0.06615,0.06611,0.06611,141
,2015-03-04 03:30,4,0.066,0.06607,0.066,0.06607,35
,2015-03-04 05:00,4,0.06596,0.06596,0.06596,0.06596,2
,2015-03-04 06:00,4,0.06604,0.06604,0.06604,0.06604,1
,2015-03-04 07:00,4,0.06616,0.0662,0.06614,0.06614,47
,2015-03-04 07:30,4,0.06609,0.06611,0.06604,0.06609,129
,2015-03-04 08:00,4,0.06602,0.06602,0.06592,0.06592,158
,2015-03-04 08:30,4,0.06591,0.06591,0.06571,0.06572,140
,2015-03-04 09:00,4,0.06581,0.06585,0.06577,0.06584,289
,2015-03-04 09:30,4,0.06583,0.06588,0.0658,0.06582,56
,2015-03-04 10:00,4,0.06585,0.06585,0.06581,0.06584,27
,2015-03-04 10:30,4,0.06584,0.06584,0.06583,0.06583,7
,2015-03-04 11:00,4,0.06587,0.06587,0.06587,0.06587,2
,2015-03-04 11:30,4,0.06586,0.06591,0.06586,0.06588,19
,2015-03-04 12:00,4,0.06593,0.06612,0.06593,0.06611,104
,2015-03-04 12:30,4,0.0661,0.0661,0.06599,0.066,34
,2015-03-04 13:00,4,0.06603,0.06605,0.06593,0.06593,37
,2015-03-04 13:30,4,0.06596,0.06599,0.06595,0.06597,12
,2015-03-04 14:00,4,0.06599,0.06601,0.06598,0.06601,26
,2015-03-04 14:30,4,0.06598,0.06598,0.06598,0.06598,88
,2015-03-04 15:00,4,0.06598,0.06598,0.06597,0.06597,14
,2015-03-04 15:30,4,0.06598,0.06598,0.06598,0.06598,10
,2015-03-04 18:30,5,0.06596,0.06596,0.06596,0.06596,2
,2015-03-04 21:00,5,0.06604,0.06604,0.06604,0.06604,2
,2015-03-05 02:00,5,0.066,0.06603,0.066,0.06603,5
,2015-03-05 02:30,5,0.06599,0.06601,0.06596,0.06598,22
,2015-03-05 03:00,5,0.06599,0.06599,0.06597,0.06597,17
,2015-03-05 03:30,5,0.06597,0.06598,0.0659,0.06592,19
,2015-03-05 04:00,5,0.06589,0.06592,0.06589,0.0659,17
,2015-03-05 04:30,5,0.06591,0.06592,0.0659,0.06591,16
,2015-03-05 05:00,5,0.0659,0.0659,0.06584,0.06588,18
,2015-03-05 05:30,5,0.06589,0.06596,0.06585,0.06585,17
,2015-03-05 06:00,5,0.06585,0.06589,0.06585,0.06585,17
,2015-03-05 06:30,5,0.06586,0.06587,0.06578,0.06582,11
,2015-03-05 07:00,5,0.06589,0.06602,0.06589,0.06598,11
,2015-03-05 07:30,5,0.06598,0.06606,0.06587,0.06588,77
,2015-03-05 08:00,5,0.06585,0.06585,0.06576,0.06584,46
,2015-03-05 08:30,5,0.06585,0.06587,0.06579,0.06579,38
,2015-03-05 09:00,5,0.06579,0.06582,0.06572,0.06581,154
,2015-03-05 09:30,5,0.06576,0.06577,0.06561,0.06565,107
,2015-03-05 10:00,5,0.0656,0.0656,0.06541,0.06552,389
,2015-03-05 10:30,5,0.06551,0.06551,0.0654,0.0654,38
,2015-03-05 11:00,5,0.06536,0.06537,0.06523,0.06526,166
,2015-03-05 11:30,5,0.0652,0.06524,0.06507,0.06516,318
,2015-03-05 12:00,5,0.06513,0.06523,0.06513,0.06521,231
,2015-03-05 12:30,5,0.06522,0.06525,0.06521,0.06523,314
,2015-03-05 13:00,5,0.06529,0.06536,0.06529,0.06536,222
,2015-03-05 13:30,5,0.06535,0.06542,0.06535,0.06537,80
,2015-03-05 14:00,5,0.06536,0.06536,0.06528,0.06534,307
,2015-03-05 14:30,5,0.06537,0.06542,0.06533,0.06533,225
,2015-03-05 15:00,5,0.06536,0.06537,0.06536,0.06537,24
,2015-03-05 15:30,5,0.06539,0.06539,0.06535,0.06535,12
,2015-03-05 19:00,6,0.06533,0.06533,0.06533,0.06533,2
,2015-03-05 19:30,6,0.06536,0.06536,0.06535,0.06535,16
,2015-03-05 20:30,6,0.06538,0.06541,0.06537,0.06537,26
,2015-03-05 22:00,6,0.0654,0.0654,0.0654,0.0654,4
,2015-03-05 22:30,6,0.06536,0.06536,0.06536,0.06536,17
,2015-03-06 01:00,6,0.06529,0.06531,0.06529,0.06531,32
,2015-03-06 02:00,6,0.06528,0.06532,0.06528,0.06532,31
,2015-03-06 02:30,6,0.06533,0.06536,0.0653,0.06534,63
,2015-03-06 03:00,6,0.06534,0.06535,0.06526,0.0653,189
,2015-03-06 03:30,6,0.06527,0.0653,0.06527,0.0653,5
,2015-03-06 04:00,6,0.06525,0.06525,0.06522,0.06525,7
,2015-03-06 04:30,6,0.06524,0.06529,0.06524,0.06524,7
,2015-03-06 05:00,6,0.06528,0.0654,0.06528,0.06539,28
,2015-03-06 05:30,6,0.06539,0.06543,0.0653,0.0653,13
,2015-03-06 06:00,6,0.06529,0.06541,0.06529,0.06536,12
,2015-03-06 06:30,6,0.06544,0.06544,0.06539,0.06539,2
,2015-03-06 07:00,6,0.06538,0.06543,0.06529,0.06538,111
,2015-03-06 07:30,6,0.06531,0.06531,0.06457,0.06457,894
,2015-03-06 08:00,6,0.06461,0.06466,0.06441,0.06442,132
,2015-03-06 08:30,6,0.06446,0.06454,0.06441,0.06441,117
,2015-03-06 09:00,6,0.06437,0.06441,0.06418,0.06431,266
,2015-03-06 09:30,6,0.06432,0.06446,0.06432,0.06434,104
,2015-03-06 10:00,6,0.06435,0.06435,0.06426,0.0643,332
,2015-03-06 10:30,6,0.06429,0.06448,0.06427,0.06427,224
,2015-03-06 11:00,6,0.06426,0.06426,0.06398,0.06409,312
,2015-03-06 11:30,6,0.06413,0.06414,0.06403,0.06403,31
,2015-03-06 12:00,6,0.06409,0.0641,0.06403,0.06407,88
,2015-03-06 12:30,6,0.0641,0.06424,0.0641,0.06423,142
,2015-03-06 13:00,6,0.06422,0.06422,0.06414,0.06417,121
,2015-03-06 13:30,6,0.06414,0.06414,0.06412,0.06412,4
,2015-03-06 14:00,6,0.06409,0.06409,0.064,0.06403,94
,2015-03-06 14:30,6,0.06405,0.06406,0.06402,0.06404,41
,2015-03-06 15:00,6,0.06405,0.06406,0.06405,0.06406,53
,2015-03-08 17:00,9,0.06418,0.06418,0.06415,0.06418,73
,2015-03-08 18:30,9,0.0642,0.06422,0.0642,0.06422,15
,2015-03-08 19:30,9,0.06421,0.06421,0.06421,0.06421,1
,2015-03-08 20:00,9,0.06423,0.06423,0.06419,0.06419,96
,2015-03-08 20:30,9,0.06419,0.06419,0.06419,0.06419,56
,2015-03-08 21:00,9,0.06417,0.06417,0.06417,0.06417,1
,2015-03-08 22:00,9,0.06418,0.06418,0.06418,0.06418,1
,2015-03-08 23:30,9,0.0642,0.0642,0.0642,0.0642,1
,2015-03-09 00:00,9,0.06419,0.06419,0.06419,0.06419,8
,2015-03-09 00:30,9,0.06422,0.06422,0.06422,0.06422,9
,2015-03-09 01:00,9,0.06424,0.06424,0.06424,0.06424,10
,2015-03-09 01:30,9,0.06428,0.06428,0.06428,0.06428,25
,2015-03-09 02:00,9,0.06429,0.06432,0.06429,0.06432,119
,2015-03-09 02:30,9,0.0643,0.0643,0.06424,0.06425,11
,2015-03-09 03:00,9,0.06429,0.06432,0.06429,0.06432,9
,2015-03-09 03:30,9,0.06431,0.06431,0.06427,0.06431,13
,2015-03-09 04:00,9,0.06438,0.06438,0.06433,0.06433,9
,2015-03-09 04:30,9,0.06434,0.0644,0.06434,0.0644,25
,2015-03-09 05:00,9,0.0644,0.0644,0.06436,0.06438,50
,2015-03-09 05:30,9,0.06437,0.06443,0.06437,0.06443,8
,2015-03-09 06:00,9,0.06431,0.0644,0.06431,0.06436,58
,2015-03-09 06:30,9,0.06435,0.06437,0.06425,0.06426,14
,2015-03-09 07:00,9,0.06427,0.06427,0.0641,0.0641,126
,2015-03-09 07:30,9,0.06401,0.06414,0.06397,0.06407,222
,2015-03-09 08:00,9,0.06409,0.06423,0.06408,0.0642,86
,2015-03-09 08:30,9,0.06423,0.06424,0.06411,0.06411,219
,2015-03-09 09:00,9,0.06413,0.0642,0.06411,0.06415,468
,2015-03-09 09:30,9,0.06416,0.0644,0.06416,0.06434,577
,2015-03-09 10:00,9,0.0644,0.06441,0.0643,0.0643,234
,2015-03-09 10:30,9,0.06429,0.06429,0.06421,0.06422,574
,2015-03-09 11:00,9,0.06424,0.06424,0.06417,0.06418,143
,2015-03-09 11:30,9,0.06418,0.06428,0.06417,0.06427,206
,2015-03-09 12:00,9,0.06424,0.06431,0.06424,0.06425,396
,2015-03-09 12:30,9,0.06426,0.06426,0.06421,0.06422,144
,2015-03-09 13:00,9,0.06415,0.06418,0.06413,0.06413,201
,2015-03-09 13:30,9,0.06411,0.06414,0.06408,0.06408,280
,2015-03-09 14:00,9,0.06409,0.06409,0.06395,0.06398,252
,2015-03-09 14:30,9,0.06404,0.06404,0.06402,0.06402,29
,2015-03-09 15:00,9,0.06412,0.06412,0.06408,0.06408,7
,2015-03-09 15:30,9,0.0641,0.06415,0.0641,0.06415,5
,2015-03-09 17:00,10,0.06411,0.06417,0.06411,0.06417,9
,2015-03-09 18:30,10,0.06413,0.06413,0.06411,0.06411,3
,2015-03-09 20:00,10,0.0641,0.0641,0.0641,0.0641,1
,2015-03-09 20:30,10,0.0641,0.0641,0.0641,0.0641,3
,2015-03-09 21:00,10,0.06404,0.06404,0.06404,0.06404,1
,2015-03-09 22:30,10,0.06401,0.06401,0.06401,0.06401,4
,2015-03-09 23:30,10,0.06397,0.06397,0.06397,0.06397,30
,2015-03-10 00:00,10,0.06396,0.06398,0.06396,0.06398,16
,2015-03-10 00:30,10,0.06397,0.06401,0.06397,0.06397,7
,2015-03-10 01:00,10,0.06396,0.06397,0.06393,0.06393,55
,2015-03-10 01:30,10,0.06394,0.06394,0.06394,0.06394,2
,2015-03-10 02:00,10,0.06395,0.06399,0.0639,0.06399,39
,2015-03-10 02:30,10,0.06402,0.06402,0.06392,0.06392,90
,2015-03-10 03:00,10,0.06391,0.06396,0.06389,0.0639,37
,2015-03-10 03:30,10,0.06391,0.06396,0.06386,0.0639,124
,2015-03-10 04:00,10,0.06389,0.06389,0.06381,0.06385,47
,2015-03-10 04:30,10,0.06383,0.06386,0.06379,0.06381,71
,2015-03-10 05:00,10,0.06379,0.06387,0.06379,0.06382,181
,2015-03-10 05:30,10,0.06377,0.06377,0.06377,0.06377,32
,2015-03-10 06:00,10,0.06376,0.06376,0.06366,0.06367,73
,2015-03-10 06:30,10,0.06369,0.06384,0.06368,0.06371,157
,2015-03-10 07:00,10,0.06371,0.06374,0.06354,0.06373,348
,2015-03-10 07:30,10,0.06376,0.06396,0.06374,0.06384,82
,2015-03-10 08:00,10,0.06381,0.06386,0.06381,0.06384,11
,2015-03-10 08:30,10,0.06396,0.06412,0.06396,0.06403,181
,2015-03-10 09:00,10,0.06406,0.06406,0.06391,0.06399,102
,2015-03-10 09:30,10,0.06398,0.06408,0.06398,0.06402,136
,2015-03-10 10:00,10,0.06402,0.06402,0.06389,0.06389,39
,2015-03-10 10:30,10,0.06386,0.06386,0.0637,0.06371,366
,2015-03-10 11:00,10,0.06366,0.06368,0.0636,0.06364,160
,2015-03-10 11:30,10,0.06363,0.06368,0.06361,0.06365,192
,2015-03-10 12:00,10,0.06369,0.06383,0.06365,0.06376,95
,2015-03-10 12:30,10,0.06375,0.06378,0.06368,0.06371,197
,2015-03-10 13:00,10,0.06373,0.06375,0.0636,0.06362,189
,2015-03-10 13:30,10,0.06364,0.06365,0.06347,0.06349,198
,2015-03-10 14:00,10,0.06347,0.06356,0.06346,0.06353,208
,2015-03-10 14:30,10,0.06355,0.06359,0.0635,0.06356,255
,2015-03-10 15:00,10,0.06357,0.06362,0.06354,0.06355,644
,2015-03-10 15:30,10,0.06356,0.06357,0.06354,0.06354,57
,2015-03-10 17:00,11,0.06333,0.06358,0.06333,0.06358,149
,2015-03-10 17:30,11,0.06358,0.06359,0.06355,0.06359,35
,2015-03-10 18:00,11,0.06356,0.06356,0.06356,0.06356,1
,2015-03-10 19:30,11,0.06359,0.06359,0.06357,0.06357,14
,2015-03-10 20:00,11,0.06362,0.06362,0.06362,0.06362,9
,2015-03-10 20:30,11,0.06357,0.06357,0.06354,0.06354,41
,2015-03-10 21:00,11,0.06356,0.06356,0.06356,0.06356,10
,2015-03-10 21:30,11,0.06347,0.0635,0.06345,0.0635,22
,2015-03-10 23:00,11,0.06339,0.06344,0.06339,0.06344,25
,2015-03-11 00:00,11,0.06346,0.06346,0.06346,0.06346,1
,2015-03-11 00:30,11,0.06346,0.06346,0.06346,0.06346,7
,2015-03-11 01:30,11,0.06356,0.0636,0.06356,0.0636,28
,2015-03-11 02:00,11,0.06351,0.06361,0.06351,0.0636,47
,2015-03-11 02:30,11,0.06364,0.06367,0.06363,0.06364,98
,2015-03-11 03:00,11,0.0636,0.06368,0.06345,0.06368,201
,2015-03-11 03:30,11,0.06369,0.06371,0.06362,0.06366,199
,2015-03-11 04:00,11,0.06371,0.06376,0.06366,0.06367,83
,2015-03-11 04:30,11,0.06367,0.06367,0.06358,0.0636,27
,2015-03-11 05:00,11,0.06359,0.06361,0.06353,0.06355,49
,2015-03-11 05:30,11,0.06349,0.0635,0.06339,0.06347,73
,2015-03-11 06:00,11,0.06346,0.06354,0.06346,0.06349,74
,2015-03-11 06:30,11,0.06347,0.06353,0.06342,0.06352,22
,2015-03-11 07:00,11,0.06358,0.06371,0.06357,0.06369,215
,2015-03-11 07:30,11,0.06369,0.06371,0.06358,0.06361,290
,2015-03-11 08:00,11,0.06365,0.06371,0.06357,0.06364,101
,2015-03-11 08:30,11,0.06365,0.06374,0.0636,0.06372,492
,2015-03-11 09:00,11,0.06373,0.0638,0.06371,0.06377,374
,2015-03-11 09:30,11,0.06377,0.06413,0.06372,0.06395,2686
,2015-03-11 10:00,11,0.06396,0.06408,0.06392,0.06407,376
,2015-03-11 10:30,11,0.06407,0.06431,0.06407,0.06423,2103
,2015-03-11 11:00,11,0.06424,0.06448,0.06423,0.0644,1065
,2015-03-11 11:30,11,0.06439,0.0644,0.06423,0.06435,767
,2015-03-11 12:00,11,0.06435,0.06441,0.06424,0.06425,305
,2015-03-11 12:30,11,0.06424,0.06427,0.06411,0.06427,413
,2015-03-11 13:00,11,0.06425,0.06431,0.06424,0.06426,287
,2015-03-11 13:30,11,0.06427,0.06433,0.06422,0.06428,1321
,2015-03-11 14:00,11,0.06427,0.06429,0.06421,0.06426,434
,2015-03-11 14:30,11,0.06423,0.06424,0.06414,0.06417,349
,2015-03-11 15:00,11,0.06417,0.06421,0.0641,0.06412,430
,2015-03-11 15:30,11,0.06412,0.06412,0.06404,0.06405,48
,2015-03-11 17:00,12,0.06421,0.06425,0.06419,0.06424,215
,2015-03-11 17:30,12,0.0642,0.0642,0.06419,0.06419,5
,2015-03-11 18:00,12,0.0642,0.0642,0.06419,0.06419,27
,2015-03-11 18:30,12,0.06419,0.06421,0.06419,0.06421,35
,2015-03-11 19:00,12,0.06421,0.06421,0.06418,0.06418,17
,2015-03-11 19:30,12,0.06419,0.06419,0.06419,0.06419,17
,2015-03-11 21:00,12,0.06421,0.06421,0.06416,0.06416,53
,2015-03-11 21:30,12,0.06417,0.06417,0.06414,0.06415,207
,2015-03-11 22:00,12,0.06415,0.06416,0.06412,0.06412,103
,2015-03-11 22:30,12,0.06412,0.06414,0.0641,0.06411,163
,2015-03-11 23:00,12,0.06413,0.06416,0.06413,0.06416,9
,2015-03-11 23:30,12,0.06415,0.06423,0.06415,0.06419,29
,2015-03-12 00:00,12,0.06419,0.06419,0.06416,0.06416,3
,2015-03-12 00:30,12,0.06415,0.0642,0.06415,0.0642,60
,2015-03-12 01:00,12,0.06418,0.0642,0.06418,0.06419,18
,2015-03-12 01:30,12,0.06419,0.06434,0.06419,0.06432,102
,2015-03-12 02:00,12,0.06431,0.0644,0.06424,0.06436,392
,2015-03-12 02:30,12,0.06436,0.0644,0.06426,0.06437,276
,2015-03-12 03:00,12,0.06437,0.06444,0.06423,0.06435,244
,2015-03-12 03:30,12,0.06433,0.06433,0.06425,0.06425,194
,2015-03-12 04:00,12,0.06424,0.0643,0.06421,0.06427,91
,2015-03-12 04:30,12,0.06428,0.06442,0.06427,0.06442,63
,2015-03-12 05:00,12,0.0644,0.06443,0.06431,0.06442,210
,2015-03-12 05:30,12,0.06441,0.06458,0.06441,0.06455,472
,2015-03-12 06:00,12,0.06454,0.06456,0.06445,0.06455,420
,2015-03-12 06:30,12,0.06454,0.06454,0.06444,0.06448,771
,2015-03-12 07:00,12,0.06447,0.06458,0.06446,0.0645,983
,2015-03-12 07:30,12,0.06449,0.06476,0.06449,0.06462,2163
,2015-03-12 08:00,12,0.06463,0.06468,0.06455,0.06467,453
,2015-03-12 08:30,12,0.06467,0.06468,0.06445,0.06449,463
,2015-03-12 09:00,12,0.06447,0.06467,0.06444,0.06462,1096
,2015-03-12 09:30,12,0.06462,0.06471,0.06456,0.06466,442
,2015-03-12 10:00,12,0.06465,0.06472,0.06463,0.06463,1167
,2015-03-12 10:30,12,0.06464,0.06468,0.06461,0.06466,416
,2015-03-12 11:00,12,0.06464,0.06467,0.0645,0.06458,638
,2015-03-12 11:30,12,0.0646,0.06461,0.06431,0.06436,887
,2015-03-12 12:00,12,0.06436,0.06441,0.06429,0.06433,1209
,2015-03-12 12:30,12,0.06433,0.06441,0.06432,0.06434,910
,2015-03-12 13:00,12,0.06433,0.06439,0.06426,0.06437,366
,2015-03-12 13:30,12,0.06436,0.0644,0.06433,0.06433,316
,2015-03-12 14:00,12,0.06433,0.06438,0.06431,0.06435,205
,2015-03-12 14:30,12,0.06436,0.0644,0.06433,0.06439,283
,2015-03-12 15:00,12,0.06438,0.06441,0.06437,0.06441,28
,2015-03-12 15:30,12,0.06447,0.06456,0.0644,0.06456,73
,2015-03-12 17:00,13,0.0645,0.06462,0.0645,0.06453,112
,2015-03-12 17:30,13,0.06452,0.06454,0.06452,0.06454,94
,2015-03-12 18:00,13,0.06455,0.06455,0.06453,0.06453,12
,2015-03-12 18:30,13,0.06454,0.06456,0.06453,0.06455,26
,2015-03-12 19:00,13,0.06455,0.06455,0.06449,0.06449,267
,2015-03-12 19:30,13,0.06449,0.06451,0.06448,0.0645,24
,2015-03-12 20:00,13,0.0645,0.0645,0.06444,0.06445,74
,2015-03-12 20:30,13,0.06442,0.06442,0.06439,0.06439,14
,2015-03-12 21:00,13,0.0644,0.0644,0.0644,0.0644,3
,2015-03-12 21:30,13,0.0644,0.0644,0.0644,0.0644,20
,2015-03-12 22:00,13,0.0644,0.0644,0.06438,0.06438,16
,2015-03-12 22:30,13,0.06439,0.06439,0.06436,0.06436,56
,2015-03-12 23:00,13,0.06436,0.06436,0.06433,0.06433,78
,2015-03-12 23:30,13,0.06433,0.06434,0.06432,0.06432,51
,2015-03-13 00:00,13,0.06432,0.06432,0.06432,0.06432,2
,2015-03-13 00:30,13,0.06434,0.06434,0.06434,0.06434,1
,2015-03-13 01:00,13,0.06434,0.06436,0.06434,0.06435,7
,2015-03-13 01:30,13,0.06435,0.06437,0.06432,0.06433,89
,2015-03-13 02:00,13,0.06433,0.06443,0.06432,0.06434,247
,2015-03-13 02:30,13,0.06433,0.06446,0.06432,0.06445,137
,2015-03-13 03:00,13,0.06443,0.06444,0.06433,0.06433,236
,2015-03-13 03:30,13,0.06436,0.06438,0.06431,0.06437,105
,2015-03-13 04:00,13,0.06436,0.06436,0.06428,0.06432,203
,2015-03-13 04:30,13,0.06432,0.06433,0.06417,0.06418,734
,2015-03-13 05:00,13,0.06417,0.06418,0.06403,0.06404,943
,2015-03-13 05:30,13,0.06403,0.06406,0.06391,0.06392,1628
,2015-03-13 06:00,13,0.06392,0.06402,0.06391,0.06392,733
,2015-03-13 06:30,13,0.06393,0.06396,0.06388,0.06395,654
,2015-03-13 07:00,13,0.06395,0.06424,0.06393,0.06418,1470
,2015-03-13 07:30,13,0.06419,0.0643,0.06406,0.06417,2979
,2015-03-13 08:00,13,0.06416,0.06421,0.06408,0.06409,1545
,2015-03-13 08:30,13,0.06408,0.06409,0.0639,0.06399,2903
,2015-03-13 09:00,13,0.064,0.06403,0.06383,0.06396,3296
,2015-03-13 09:30,13,0.06397,0.06415,0.06397,0.06412,1408
,2015-03-13 10:00,13,0.06412,0.06421,0.06393,0.06393,5173
,2015-03-13 10:30,13,0.06392,0.06414,0.06392,0.06408,3362
,2015-03-13 11:00,13,0.06408,0.06414,0.06405,0.06411,2134
,2015-03-13 11:30,13,0.06412,0.06422,0.06409,0.06412,2345
,2015-03-13 12:00,13,0.06412,0.06413,0.06401,0.06404,2639
,2015-03-13 12:30,13,0.06404,0.06413,0.06398,0.0641,1697
,2015-03-13 13:00,13,0.0641,0.06412,0.06401,0.06402,1185
,2015-03-13 13:30,13,0.06401,0.06406,0.06399,0.06402,1146
,2015-03-13 14:00,13,0.06403,0.06406,0.06402,0.06405,325
,2015-03-13 14:30,13,0.06405,0.06411,0.06403,0.06406,700
,2015-03-13 15:00,13,0.06406,0.0641,0.06406,0.06409,293
,2015-03-13 15:30,13,0.06409,0.06414,0.06407,0.06412,178
,2015-03-15 17:00,16,0.06421,0.06424,0.06417,0.06418,109
,2015-03-15 17:30,16,0.06417,0.0642,0.06417,0.06418,125
,2015-03-15 18:00,16,0.06418,0.06419,0.06414,0.06414,103
,2015-03-15 18:30,16,0.06414,0.06416,0.06413,0.06415,115
,2015-03-15 19:00,16,0.06417,0.06419,0.06416,0.06417,117
,2015-03-15 19:30,16,0.06417,0.0642,0.06417,0.06419,52
,2015-03-15 20:00,16,0.06421,0.06422,0.06421,0.06421,83
,2015-03-15 20:30,16,0.0642,0.06423,0.0642,0.06421,76
,2015-03-15 21:00,16,0.06417,0.06417,0.06417,0.06417,3
,2015-03-15 21:30,16,0.06417,0.06417,0.06417,0.06417,6
,2015-03-15 22:00,16,0.06417,0.06417,0.06416,0.06416,4
,2015-03-15 23:00,16,0.06419,0.06419,0.06414,0.06417,145
,2015-03-15 23:30,16,0.06416,0.06416,0.06415,0.06415,59
,2015-03-16 00:00,16,0.06414,0.06415,0.06413,0.06415,125
,2015-03-16 00:30,16,0.06416,0.06419,0.06416,0.06417,82
,2015-03-16 01:00,16,0.06419,0.06422,0.06419,0.06419,315
,2015-03-16 01:30,16,0.06417,0.06423,0.06417,0.06423,110
,2015-03-16 02:00,16,0.06422,0.06423,0.06418,0.0642,198
,2015-03-16 02:30,16,0.06419,0.06422,0.06416,0.06418,292
,2015-03-16 03:00,16,0.06419,0.06424,0.06414,0.06415,313
,2015-03-16 03:30,16,0.06413,0.06419,0.06412,0.06416,255
,2015-03-16 04:00,16,0.06416,0.06417,0.0641,0.06415,303
,2015-03-16 04:30,16,0.06416,0.06423,0.06415,0.06423,409
,2015-03-16 05:00,16,0.06422,0.06424,0.06421,0.06421,341
,2015-03-16 05:30,16,0.06421,0.06421,0.06409,0.0641,192
,2015-03-16 06:00,16,0.06409,0.0641,0.06402,0.06406,183
,2015-03-16 06:30,16,0.06408,0.06415,0.06407,0.06415,259
,2015-03-16 07:00,16,0.06415,0.06429,0.06415,0.06415,991
,2015-03-16 07:30,16,0.06416,0.06425,0.06414,0.06424,1039
,2015-03-16 08:00,16,0.06422,0.06432,0.06421,0.06429,1153
,2015-03-16 08:30,16,0.06429,0.06444,0.06429,0.06439,1851
,2015-03-16 09:00,16,0.0644,0.0645,0.06434,0.06434,1630
,2015-03-16 09:30,16,0.06434,0.06434,0.0642,0.06421,1119
,2015-03-16 10:00,16,0.06422,0.06444,0.06422,0.06438,975
,2015-03-16 10:30,16,0.06439,0.06447,0.06437,0.06441,958
,2015-03-16 11:00,16,0.0644,0.0645,0.0644,0.06449,919
,2015-03-16 11:30,16,0.0645,0.06456,0.06447,0.06456,1076
,2015-03-16 12:00,16,0.06457,0.06461,0.06445,0.06446,1649
,2015-03-16 12:30,16,0.06446,0.06449,0.06443,0.06443,414
,2015-03-16 13:00,16,0.06443,0.06443,0.06437,0.06439,510
,2015-03-16 13:30,16,0.0644,0.06442,0.06433,0.06439,548
,2015-03-16 14:00,16,0.0644,0.06443,0.06437,0.06439,262
,2015-03-16 14:30,16,0.0644,0.06443,0.0644,0.06442,193
,2015-03-16 15:00,16,0.06443,0.06443,0.06437,0.06441,178
,2015-03-16 15:30,16,0.06443,0.06447,0.0644,0.06445,147
,2015-03-16 17:00,17,0.06441,0.06446,0.06441,0.06446,71
,2015-03-16 17:30,17,0.06443,0.06443,0.06443,0.06443,5
,2015-03-16 18:00,17,0.06446,0.06446,0.06446,0.06446,6
,2015-03-16 19:00,17,0.06446,0.06449,0.06446,0.06448,138
,2015-03-16 19:30,17,0.06447,0.06451,0.06447,0.06451,25
,2015-03-16 20:00,17,0.06446,0.06447,0.06445,0.06447,16
,2015-03-16 20:30,17,0.06448,0.06448,0.06448,0.06448,2
,2015-03-16 21:00,17,0.06449,0.06449,0.06449,0.06449,6
,2015-03-16 21:30,17,0.06449,0.06451,0.06448,0.06448,15
,2015-03-16 22:00,17,0.06451,0.06451,0.06448,0.06448,29
,2015-03-17 00:30,17,0.06452,0.06452,0.06446,0.06446,6
,2015-03-17 01:00,17,0.06446,0.06448,0.06444,0.06446,99
,2015-03-17 01:30,17,0.06445,0.06456,0.06445,0.06453,208
,2015-03-17 02:00,17,0.0645,0.06456,0.06446,0.06453,326
,2015-03-17 02:30,17,0.06455,0.06456,0.06449,0.0645,258
,2015-03-17 03:00,17,0.06449,0.06452,0.06441,0.06446,200
,2015-03-17 03:30,17,0.06444,0.06451,0.06443,0.06447,211
,2015-03-17 04:00,17,0.06447,0.0645,0.06434,0.06438,553
,2015-03-17 04:30,17,0.06439,0.06444,0.06436,0.06443,246
,2015-03-17 05:00,17,0.06442,0.06449,0.06439,0.06444,505
,2015-03-17 05:30,17,0.06444,0.06449,0.06442,0.06446,201
,2015-03-17 06:00,17,0.06447,0.06447,0.06435,0.06437,172
,2015-03-17 06:30,17,0.06436,0.06437,0.06431,0.06434,276
,2015-03-17 07:00,17,0.06435,0.0645,0.06434,0.06445,1105
,2015-03-17 07:30,17,0.06447,0.06451,0.06437,0.06441,1389
,2015-03-17 08:00,17,0.06441,0.06444,0.06434,0.06436,1076
,2015-03-17 08:30,17,0.06437,0.06447,0.06435,0.06446,1191
,2015-03-17 09:00,17,0.06447,0.06453,0.06444,0.06447,1258
,2015-03-17 09:30,17,0.06447,0.06449,0.06441,0.06445,696
,2015-03-17 10:00,17,0.06446,0.06446,0.06436,0.06443,803
,2015-03-17 10:30,17,0.06443,0.06446,0.06439,0.0644,671
,2015-03-17 11:00,17,0.06439,0.06441,0.06436,0.0644,962
,2015-03-17 11:30,17,0.0644,0.06448,0.06439,0.06446,843
,2015-03-17 12:00,17,0.06448,0.06455,0.06444,0.06446,817
,2015-03-17 12:30,17,0.06447,0.06448,0.0644,0.06444,670
,2015-03-17 13:00,17,0.06443,0.06448,0.06441,0.06447,410
,2015-03-17 13:30,17,0.06448,0.06457,0.06447,0.06456,508
,2015-03-17 14:00,17,0.06457,0.06459,0.06453,0.06455,561
,2015-03-17 14:30,17,0.06455,0.06464,0.06454,0.06463,337
,2015-03-17 15:00,17,0.06462,0.06462,0.06459,0.06459,206
,2015-03-17 15:30,17,0.06458,0.06461,0.06457,0.06461,64
,2015-03-17 17:00,18,0.06457,0.0646,0.06454,0.06454,117
,2015-03-17 17:30,18,0.06456,0.06456,0.06456,0.06456,1
,2015-03-17 18:00,18,0.06458,0.06458,0.06458,0.06458,6
,2015-03-17 18:30,18,0.06458,0.0646,0.06457,0.06457,185
,2015-03-17 19:00,18,0.06458,0.0646,0.06458,0.06458,28
,2015-03-17 19:30,18,0.0646,0.0646,0.0646,0.0646,1
,2015-03-17 20:00,18,0.06461,0.06462,0.0646,0.0646,87
,2015-03-17 20:30,18,0.06459,0.06459,0.06459,0.06459,7
,2015-03-17 21:00,18,0.06458,0.06458,0.06457,0.06457,43
,2015-03-17 21:30,18,0.06456,0.06457,0.06456,0.06457,7
,2015-03-17 22:00,18,0.06457,0.06457,0.06457,0.06457,14
,2015-03-17 23:30,18,0.06456,0.06456,0.06455,0.06455,18
,2015-03-18 00:00,18,0.06455,0.06455,0.06453,0.06453,51
,2015-03-18 00:30,18,0.06453,0.06453,0.06448,0.06448,139
,2015-03-18 01:00,18,0.0645,0.0645,0.06449,0.0645,26
,2015-03-18 01:30,18,0.06449,0.06453,0.06449,0.06449,158
,2015-03-18 02:00,18,0.06449,0.06455,0.06448,0.06451,72
,2015-03-18 02:30,18,0.06453,0.06455,0.06447,0.06453,298
,2015-03-18 03:00,18,0.06454,0.06455,0.06449,0.06452,242
,2015-03-18 03:30,18,0.06452,0.06462,0.06451,0.0646,322
,2015-03-18 04:00,18,0.06461,0.06461,0.06453,0.06457,201
,2015-03-18 04:30,18,0.06454,0.0646,0.06449,0.06459,679
,2015-03-18 05:00,18,0.06459,0.0646,0.06456,0.06458,82
,2015-03-18 05:30,18,0.0646,0.06466,0.06459,0.06464,673
,2015-03-18 06:00,18,0.06464,0.06465,0.06459,0.0646,290
,2015-03-18 06:30,18,0.06461,0.06461,0.0645,0.0645,261
,2015-03-18 07:00,18,0.06452,0.06456,0.06446,0.06454,560
,2015-03-18 07:30,18,0.06453,0.06463,0.06449,0.06455,1134
,2015-03-18 08:00,18,0.06456,0.06458,0.06451,0.06454,621
,2015-03-18 08:30,18,0.06453,0.06457,0.06453,0.06455,773
,2015-03-18 09:00,18,0.06456,0.06461,0.06454,0.06457,316
,2015-03-18 09:30,18,0.06457,0.06457,0.06449,0.06449,920
,2015-03-18 10:00,18,0.0645,0.06451,0.06434,0.06436,1993
,2015-03-18 10:30,18,0.06436,0.06443,0.06434,0.0644,709
,2015-03-18 11:00,18,0.06439,0.06443,0.06435,0.06438,885
,2015-03-18 11:30,18,0.06438,0.06441,0.06436,0.06439,701
,2015-03-18 12:00,18,0.0644,0.06444,0.06437,0.06441,971
,2015-03-18 12:30,18,0.06441,0.06459,0.06438,0.06455,1417
,2015-03-18 13:00,18,0.06456,0.06559,0.06449,0.06528,15982
,2015-03-18 13:30,18,0.06527,0.06554,0.06514,0.06531,8828
,2015-03-18 14:00,18,0.06533,0.0658,0.06533,0.06568,5439
,2015-03-18 14:30,18,0.06567,0.06575,0.06562,0.06572,2665
,2015-03-18 15:00,18,0.06572,0.0663,0.06572,0.06614,4492
,2015-03-18 15:30,18,0.06616,0.06618,0.06577,0.06579,1011
,2015-03-18 17:00,19,0.06575,0.06581,0.06572,0.06577,998
,2015-03-18 17:30,19,0.06576,0.0658,0.06568,0.06568,1275
,2015-03-18 18:00,19,0.06567,0.06574,0.06565,0.06567,488
,2015-03-18 18:30,19,0.06566,0.06577,0.06564,0.06574,586
,2015-03-18 19:00,19,0.06574,0.06583,0.06572,0.06581,384
,2015-03-18 19:30,19,0.06577,0.06588,0.06577,0.06587,564
,2015-03-18 20:00,19,0.06586,0.06589,0.06577,0.06577,256
,2015-03-18 20:30,19,0.06581,0.06582,0.06576,0.06582,29
,2015-03-18 21:00,19,0.0659,0.0659,0.0659,0.0659,7
,2015-03-18 21:30,19,0.06589,0.0659,0.06575,0.06577,144
,2015-03-18 22:00,19,0.06577,0.06577,0.06573,0.06574,39
,2015-03-18 22:30,19,0.06573,0.06573,0.06565,0.06565,121
,2015-03-18 23:00,19,0.06567,0.06568,0.06565,0.06565,100
,2015-03-18 23:30,19,0.06566,0.06566,0.06563,0.06563,133
,2015-03-19 00:00,19,0.06564,0.06565,0.06563,0.06565,59
,2015-03-19 00:30,19,0.06565,0.06568,0.06561,0.06564,162
,2015-03-19 01:00,19,0.06564,0.06565,0.0656,0.0656,93
,2015-03-19 01:30,19,0.0656,0.06563,0.0656,0.06563,126
,2015-03-19 02:00,19,0.06565,0.06569,0.06547,0.0655,603
,2015-03-19 02:30,19,0.0655,0.06555,0.0653,0.06546,1604
,2015-03-19 03:00,19,0.06545,0.06545,0.06518,0.06523,1462
,2015-03-19 03:30,19,0.06524,0.06536,0.06515,0.06525,1423
,2015-03-19 04:00,19,0.06526,0.06545,0.0652,0.06541,982
,2015-03-19 04:30,19,0.06541,0.06554,0.06539,0.06551,856
,2015-03-19 05:00,19,0.06551,0.06555,0.06538,0.06539,457
,2015-03-19 05:30,19,0.06538,0.06546,0.06538,0.0654,399
,2015-03-19 06:00,19,0.06541,0.06544,0.06526,0.06529,433
,2015-03-19 06:30,19,0.06528,0.06537,0.06522,0.06525,1393
,2015-03-19 07:00,19,0.06523,0.06527,0.06482,0.06482,3353
,2015-03-19 07:30,19,0.06483,0.06494,0.06474,0.06492,5177
,2015-03-19 08:00,19,0.06492,0.0651,0.06491,0.06508,1521
,2015-03-19 08:30,19,0.06507,0.06515,0.06504,0.06513,2035
,2015-03-19 09:00,19,0.06514,0.06519,0.06503,0.06507,2358
,2015-03-19 09:30,19,0.06507,0.06507,0.0648,0.06489,2465
,2015-03-19 10:00,19,0.06489,0.06502,0.06488,0.06499,1536
,2015-03-19 10:30,19,0.06499,0.06503,0.06493,0.06493,2024
,2015-03-19 11:00,19,0.06493,0.06503,0.06493,0.06501,1882
,2015-03-19 11:30,19,0.06501,0.06501,0.0649,0.06493,1049
,2015-03-19 12:00,19,0.06493,0.06524,0.06492,0.06508,4454
,2015-03-19 12:30,19,0.0651,0.06511,0.06497,0.06498,1031
,2015-03-19 13:00,19,0.06497,0.06502,0.06484,0.0649,932
,2015-03-19 13:30,19,0.0649,0.06495,0.06483,0.06493,1682
,2015-03-19 14:00,19,0.06493,0.06498,0.06488,0.06494,983
,2015-03-19 14:30,19,0.06494,0.065,0.06494,0.06499,1079
,2015-03-19 15:00,19,0.06499,0.06512,0.06495,0.06512,927
,2015-03-19 15:30,19,0.0651,0.06511,0.06504,0.06511,700
,2015-03-19 17:00,20,0.06501,0.06509,0.06501,0.06509,86
,2015-03-19 17:30,20,0.06509,0.0651,0.06509,0.0651,16
,2015-03-19 18:00,20,0.0651,0.06512,0.06508,0.06511,117
,2015-03-19 18:30,20,0.0651,0.06515,0.0651,0.06514,411
,2015-03-19 19:00,20,0.06515,0.06515,0.06507,0.06512,173
,2015-03-19 19:30,20,0.06511,0.06515,0.06509,0.06509,157
,2015-03-19 20:00,20,0.06512,0.06512,0.06512,0.06512,12
,2015-03-19 20:30,20,0.06511,0.06516,0.06509,0.06514,348
,2015-03-19 21:00,20,0.06511,0.06513,0.06511,0.06513,17
,2015-03-19 21:30,20,0.06516,0.06516,0.06515,0.06515,9
,2015-03-19 22:00,20,0.06514,0.06514,0.06514,0.06514,6
,2015-03-19 22:30,20,0.06517,0.06517,0.06515,0.06516,89
,2015-03-19 23:00,20,0.06515,0.06515,0.06514,0.06514,41
,2015-03-19 23:30,20,0.06511,0.06516,0.0651,0.06513,43
,2015-03-20 00:00,20,0.06513,0.06516,0.06513,0.06516,170
,2015-03-20 00:30,20,0.06517,0.06518,0.06516,0.06518,36
,2015-03-20 01:00,20,0.06518,0.06521,0.06517,0.06521,176
,2015-03-20 01:30,20,0.06522,0.06522,0.06514,0.06516,240
,2015-03-20 02:00,20,0.06517,0.06528,0.06516,0.06527,701
,2015-03-20 02:30,20,0.06528,0.06534,0.06526,0.0653,822
,2015-03-20 03:00,20,0.0653,0.06532,0.06521,0.06525,287
,2015-03-20 03:30,20,0.06527,0.06532,0.06522,0.06532,416
,2015-03-20 04:00,20,0.06531,0.06532,0.06521,0.06532,388
,2015-03-20 04:30,20,0.06531,0.06533,0.06524,0.06525,136
,2015-03-20 05:00,20,0.06523,0.0653,0.06522,0.06526,231
,2015-03-20 05:30,20,0.06525,0.06539,0.06525,0.06535,249
,2015-03-20 06:00,20,0.06537,0.06547,0.06534,0.06547,558
,2015-03-20 06:30,20,0.06547,0.06559,0.06546,0.06557,1010
,2015-03-20 07:00,20,0.06558,0.06566,0.06549,0.06552,2003
,2015-03-20 07:30,20,0.06551,0.06564,0.06535,0.06557,3237
,2015-03-20 08:00,20,0.06557,0.06598,0.06556,0.06581,5591
,2015-03-20 08:30,20,0.06582,0.06599,0.06578,0.06594,3308
,2015-03-20 09:00,20,0.06593,0.06607,0.06592,0.06596,5052
,2015-03-20 09:30,20,0.06595,0.06613,0.06595,0.06604,2580
,2015-03-20 10:00,20,0.06603,0.06608,0.06595,0.06595,1911
,2015-03-20 10:30,20,0.06594,0.06607,0.06589,0.06605,2058
,2015-03-20 11:00,20,0.06604,0.06616,0.06604,0.06613,3004
,2015-03-20 11:30,20,0.06613,0.06637,0.06612,0.06633,4689
,2015-03-20 12:00,20,0.06634,0.06634,0.06613,0.06622,2936
,2015-03-20 12:30,20,0.06622,0.06627,0.06614,0.06615,1370
,2015-03-20 13:00,20,0.06614,0.0662,0.06603,0.06607,1429
,2015-03-20 13:30,20,0.06606,0.06614,0.06602,0.06604,2427
,2015-03-20 14:00,20,0.06605,0.06614,0.06603,0.06605,2052
,2015-03-20 14:30,20,0.06606,0.06609,0.06597,0.066,2599
,2015-03-20 15:00,20,0.066,0.06605,0.06596,0.06599,720
,2015-03-20 15:30,20,0.06601,0.06607,0.06599,0.06599,137
,2015-03-22 17:00,23,0.06627,0.06628,0.06602,0.06603,2680
,2015-03-22 17:30,23,0.06602,0.06606,0.06595,0.06603,1237
,2015-03-22 18:00,23,0.06602,0.06606,0.06602,0.06604,152
,2015-03-22 18:30,23,0.06604,0.0661,0.06604,0.0661,323
,2015-03-22 19:00,23,0.06608,0.06611,0.06606,0.06608,238
,2015-03-22 19:30,23,0.06606,0.06608,0.06601,0.06608,190
,2015-03-22 20:00,23,0.06609,0.06609,0.06602,0.06604,54
,2015-03-22 20:30,23,0.06602,0.06609,0.06602,0.06607,443
,2015-03-22 21:00,23,0.06604,0.06604,0.066,0.06603,59
,2015-03-22 21:30,23,0.06601,0.06605,0.06601,0.06604,28
,2015-03-22 22:00,23,0.06605,0.06607,0.06605,0.06607,61
,2015-03-22 22:30,23,0.06609,0.06611,0.06606,0.0661,82
,2015-03-22 23:00,23,0.06614,0.06625,0.06614,0.06624,594
,2015-03-22 23:30,23,0.06624,0.06627,0.06616,0.06617,446
,2015-03-23 00:00,23,0.0662,0.06621,0.06615,0.06615,121
,2015-03-23 00:30,23,0.06615,0.06615,0.06614,0.06614,57
,2015-03-23 01:00,23,0.06612,0.06618,0.0661,0.06618,275
,2015-03-23 01:30,23,0.06616,0.06621,0.06614,0.06616,165
,2015-03-23 02:00,23,0.06615,0.06617,0.0661,0.06612,308
,2015-03-23 02:30,23,0.06612,0.06612,0.06601,0.06601,246
,2015-03-23 03:00,23,0.06601,0.06603,0.06596,0.066,309
,2015-03-23 03:30,23,0.06597,0.06608,0.06596,0.06605,218
,2015-03-23 04:00,23,0.06606,0.06613,0.06601,0.06612,661
,2015-03-23 04:30,23,0.06614,0.06621,0.06614,0.06618,620
,2015-03-23 05:00,23,0.06617,0.06629,0.06616,0.06628,922
,2015-03-23 05:30,23,0.06628,0.06636,0.06624,0.06625,818
,2015-03-23 06:00,23,0.06629,0.06637,0.06622,0.06637,528
,2015-03-23 06:30,23,0.06638,0.06643,0.06636,0.06641,684
,2015-03-23 07:00,23,0.06641,0.06644,0.06629,0.06629,1494
,2015-03-23 07:30,23,0.0663,0.06636,0.06624,0.06635,1433
,2015-03-23 08:00,23,0.06634,0.06647,0.06632,0.06646,1806
,2015-03-23 08:30,23,0.06645,0.06653,0.06634,0.06636,2772
,2015-03-23 09:00,23,0.06638,0.0665,0.06632,0.06643,2279
,2015-03-23 09:30,23,0.06643,0.0665,0.0664,0.06646,1622
,2015-03-23 10:00,23,0.06645,0.06645,0.06629,0.06639,2627
,2015-03-23 10:30,23,0.06639,0.06648,0.06631,0.06647,1818
,2015-03-23 11:00,23,0.06647,0.06661,0.0664,0.06658,2661
,2015-03-23 11:30,23,0.06657,0.0666,0.06654,0.06654,1351
,2015-03-23 12:00,23,0.06655,0.06656,0.06647,0.06648,912
,2015-03-23 12:30,23,0.06648,0.06659,0.06647,0.0665,1287
,2015-03-23 13:00,23,0.0665,0.06651,0.06647,0.0665,973
,2015-03-23 13:30,23,0.0665,0.06654,0.06646,0.06653,1258
,2015-03-23 14:00,23,0.06652,0.06661,0.06652,0.0666,574
,2015-03-23 14:30,23,0.06661,0.06662,0.06656,0.06659,3430
,2015-03-23 15:00,23,0.06659,0.06661,0.06655,0.0666,2173
,2015-03-23 15:30,23,0.06658,0.06665,0.06658,0.06665,1519
,2015-03-23 17:00,24,0.06666,0.06666,0.06661,0.06661,144
,2015-03-23 17:30,24,0.06662,0.06666,0.06662,0.06665,29
,2015-03-23 18:00,24,0.06664,0.06666,0.06664,0.06665,53
,2015-03-23 18:30,24,0.06664,0.06664,0.06664,0.06664,3
,2015-03-23 19:00,24,0.06664,0.06665,0.06662,0.06665,40
,2015-03-23 19:30,24,0.06664,0.06664,0.06661,0.06663,110
,2015-03-23 20:00,24,0.06662,0.06664,0.06655,0.06656,224
,2015-03-23 20:30,24,0.06658,0.06661,0.06658,0.06658,34
,2015-03-23 21:00,24,0.06657,0.06657,0.06655,0.06656,30
,2015-03-23 21:30,24,0.06655,0.06658,0.06654,0.06658,43
,2015-03-23 22:00,24,0.06654,0.06654,0.06649,0.06649,111
,2015-03-23 22:30,24,0.06648,0.06648,0.06647,0.06647,6
,2015-03-23 23:00,24,0.06647,0.06647,0.06646,0.06646,20
,2015-03-23 23:30,24,0.06647,0.06654,0.06647,0.06654,59
,2015-03-24 00:00,24,0.06651,0.06652,0.06651,0.06651,29
,2015-03-24 00:30,24,0.06652,0.06653,0.06652,0.06653,4
,2015-03-24 01:00,24,0.06653,0.06659,0.06653,0.06658,133
,2015-03-24 01:30,24,0.06658,0.0666,0.06654,0.06654,119
,2015-03-24 02:00,24,0.06653,0.06659,0.06647,0.06656,207
,2015-03-24 02:30,24,0.06655,0.06656,0.06647,0.06652,245
,2015-03-24 03:00,24,0.06651,0.06663,0.06647,0.06657,616
,2015-03-24 03:30,24,0.06658,0.06674,0.06658,0.06661,690
,2015-03-24 04:00,24,0.06664,0.06668,0.06657,0.06668,345
,2015-03-24 04:30,24,0.06669,0.06673,0.0666,0.06672,515
,2015-03-24 05:00,24,0.06671,0.06675,0.06668,0.06669,388
,2015-03-24 05:30,24,0.0667,0.06678,0.06669,0.06678,360
,2015-03-24 06:00,24,0.06678,0.06687,0.0667,0.0667,999
,2015-03-24 06:30,24,0.0667,0.06683,0.06664,0.06679,1180
,2015-03-24 07:00,24,0.0668,0.06683,0.0667,0.06677,1486
,2015-03-24 07:30,24,0.06674,0.06689,0.06653,0.06668,5149
,2015-03-24 08:00,24,0.06667,0.06674,0.06651,0.06663,3045
,2015-03-24 08:30,24,0.06662,0.06664,0.06624,0.06648,5478
,2015-03-24 09:00,24,0.06645,0.0666,0.06639,0.06656,2941
,2015-03-24 09:30,24,0.06656,0.06659,0.0665,0.06654,743
,2015-03-24 10:00,24,0.06653,0.0666,0.06649,0.06656,690
,2015-03-24 10:30,24,0.06656,0.0666,0.06652,0.06654,872
,2015-03-24 11:00,24,0.06654,0.06664,0.06653,0.06654,1620
,2015-03-24 11:30,24,0.06654,0.06659,0.06649,0.06657,450
,2015-03-24 12:00,24,0.06656,0.06671,0.06656,0.06666,1416
,2015-03-24 12:30,24,0.06665,0.06676,0.06662,0.06671,1109
,2015-03-24 13:00,24,0.0667,0.0667,0.06659,0.06664,686
,2015-03-24 13:30,24,0.06664,0.06672,0.06662,0.06672,709
,2015-03-24 14:00,24,0.06671,0.06675,0.06666,0.06666,578
,2015-03-24 14:30,24,0.06665,0.06665,0.06658,0.06658,1262
,2015-03-24 15:00,24,0.06658,0.0666,0.06654,0.06657,685
,2015-03-24 15:30,24,0.06657,0.06659,0.06655,0.06658,99
,2015-03-24 17:00,25,0.06658,0.0666,0.06657,0.06659,652
,2015-03-24 17:30,25,0.06659,0.06659,0.06657,0.06657,196
,2015-03-24 18:00,25,0.06656,0.06656,0.06655,0.06656,90
,2015-03-24 18:30,25,0.06655,0.06656,0.06655,0.06656,4
,2015-03-24 19:00,25,0.06655,0.06655,0.06655,0.06655,1
,2015-03-24 19:30,25,0.06656,0.06656,0.06656,0.06656,1
,2015-03-24 20:00,25,0.06654,0.06655,0.06653,0.06654,17
,2015-03-24 20:30,25,0.06656,0.06658,0.06656,0.06657,62
,2015-03-24 21:00,25,0.06658,0.06658,0.06657,0.06657,53
,2015-03-24 21:30,25,0.06658,0.0666,0.06656,0.06659,114
,2015-03-24 22:00,25,0.06659,0.06659,0.06657,0.06657,117
,2015-03-24 23:00,25,0.06657,0.06659,0.06656,0.06656,5
,2015-03-24 23:30,25,0.06658,0.06658,0.06657,0.06657,9
,2015-03-25 00:00,25,0.06657,0.06659,0.06655,0.06656,141
,2015-03-25 00:30,25,0.06657,0.06658,0.06656,0.06657,13
,2015-03-25 01:00,25,0.06657,0.0666,0.06657,0.06658,104
,2015-03-25 01:30,25,0.06658,0.06659,0.06652,0.06654,156
,2015-03-25 02:00,25,0.06653,0.0666,0.06652,0.06657,174
,2015-03-25 02:30,25,0.06659,0.06665,0.06656,0.06665,261
,2015-03-25 03:00,25,0.06665,0.06667,0.0666,0.06664,293
,2015-03-25 03:30,25,0.06665,0.06668,0.06663,0.06668,176
,2015-03-25 04:00,25,0.06667,0.06667,0.0666,0.06666,228
,2015-03-25 04:30,25,0.06666,0.0667,0.0666,0.0666,354
,2015-03-25 05:00,25,0.0666,0.06661,0.06653,0.06653,284
,2015-03-25 05:30,25,0.06653,0.06663,0.06653,0.0666,229
,2015-03-25 06:00,25,0.06658,0.06668,0.06658,0.06667,255
,2015-03-25 06:30,25,0.06666,0.06667,0.06656,0.06663,742
,2015-03-25 07:00,25,0.06664,0.06678,0.06662,0.06673,1816
,2015-03-25 07:30,25,0.06674,0.06695,0.06673,0.06682,4237
,2015-03-25 08:00,25,0.06684,0.06688,0.06677,0.06678,1211
,2015-03-25 08:30,25,0.06678,0.0668,0.06662,0.0667,2331
,2015-03-25 09:00,25,0.0667,0.06681,0.0667,0.06673,2468
,2015-03-25 09:30,25,0.06672,0.06678,0.06667,0.0667,1484
,2015-03-25 10:00,25,0.0667,0.06672,0.06654,0.06662,3577
,2015-03-25 10:30,25,0.06661,0.06666,0.06654,0.0666,1273
,2015-03-25 11:00,25,0.0666,0.06666,0.06653,0.06657,1234
,2015-03-25 11:30,25,0.06656,0.06656,0.06647,0.06653,1157
,2015-03-25 12:00,25,0.06651,0.06651,0.06636,0.06645,1962
,2015-03-25 12:30,25,0.06646,0.06647,0.06637,0.06641,627
,2015-03-25 13:00,25,0.06641,0.06645,0.0664,0.06644,622
,2015-03-25 13:30,25,0.06644,0.06644,0.06635,0.06638,737
,2015-03-25 14:00,25,0.06637,0.06642,0.06633,0.06642,890
,2015-03-25 14:30,25,0.06641,0.06642,0.06636,0.06639,2466
,2015-03-25 15:00,25,0.06638,0.06639,0.06632,0.06634,405
,2015-03-25 15:30,25,0.06633,0.06639,0.06633,0.06639,172
,2015-03-25 17:00,26,0.06635,0.06641,0.06635,0.06637,79
,2015-03-25 17:30,26,0.06635,0.06635,0.06633,0.06633,12
,2015-03-25 18:00,26,0.06634,0.06634,0.06634,0.06634,10
,2015-03-25 18:30,26,0.06635,0.06635,0.06629,0.06631,48
,2015-03-25 19:30,26,0.06637,0.06639,0.06637,0.06638,67
,2015-03-25 20:00,26,0.06642,0.06642,0.06639,0.06639,23
,2015-03-25 20:30,26,0.06636,0.06636,0.0663,0.0663,54
,2015-03-25 21:00,26,0.06633,0.06636,0.06631,0.06636,112
,2015-03-25 21:30,26,0.0664,0.06643,0.0664,0.06643,10
,2015-03-25 22:00,26,0.06642,0.06645,0.0664,0.06644,112
,2015-03-25 22:30,26,0.06646,0.06646,0.06646,0.06646,1
,2015-03-25 23:00,26,0.06643,0.06643,0.06643,0.06643,1
,2015-03-25 23:30,26,0.06644,0.06645,0.06644,0.06645,20
,2015-03-26 00:00,26,0.06644,0.06646,0.06644,0.06646,11
,2015-03-26 00:30,26,0.06647,0.06647,0.06643,0.06643,13
,2015-03-26 01:00,26,0.06641,0.06641,0.06641,0.06641,2
,2015-03-26 01:30,26,0.0664,0.06648,0.0664,0.06646,126
,2015-03-26 02:00,26,0.06644,0.06644,0.06637,0.0664,376
,2015-03-26 02:30,26,0.06641,0.06647,0.06641,0.06641,354
,2015-03-26 03:00,26,0.06638,0.06656,0.06634,0.06654,1535
,2015-03-26 03:30,26,0.06654,0.06655,0.06642,0.06644,677
,2015-03-26 04:00,26,0.06646,0.06647,0.06628,0.0663,897
,2015-03-26 04:30,26,0.06632,0.06636,0.06628,0.06633,453
,2015-03-26 05:00,26,0.06636,0.06641,0.06634,0.06638,441
,2015-03-26 05:30,26,0.06639,0.0664,0.06627,0.06633,426
,2015-03-26 06:00,26,0.06632,0.06641,0.06629,0.0664,476
,2015-03-26 06:30,26,0.06641,0.06645,0.06635,0.06636,356
,2015-03-26 07:00,26,0.06636,0.06652,0.06636,0.06647,2077
,2015-03-26 07:30,26,0.06646,0.06649,0.0663,0.06643,1250
,2015-03-26 08:00,26,0.06644,0.0665,0.06637,0.06641,1310
,2015-03-26 08:30,26,0.06641,0.06643,0.06608,0.0661,5437
,2015-03-26 09:00,26,0.06608,0.06614,0.06589,0.06592,3310
,2015-03-26 09:30,26,0.06593,0.06595,0.0658,0.0658,2156
,2015-03-26 10:00,26,0.0658,0.06589,0.06573,0.06586,3474
,2015-03-26 10:30,26,0.06585,0.06597,0.06584,0.06594,1582
,2015-03-26 11:00,26,0.06595,0.06598,0.0659,0.0659,994
,2015-03-26 11:30,26,0.06591,0.06594,0.06583,0.06592,519
,2015-03-26 12:00,26,0.06591,0.06592,0.06578,0.06582,625
,2015-03-26 12:30,26,0.06582,0.06582,0.06576,0.06581,1411
,2015-03-26 13:00,26,0.06581,0.06594,0.06578,0.06593,791
,2015-03-26 13:30,26,0.06593,0.06611,0.06589,0.06594,3242
,2015-03-26 14:00,26,0.06593,0.06594,0.06568,0.06569,2618
,2015-03-26 14:30,26,0.06568,0.06578,0.06556,0.0657,1096
,2015-03-26 15:00,26,0.0657,0.06572,0.06569,0.06569,85
,2015-03-26 15:30,26,0.06569,0.06573,0.06568,0.0657,54
,2015-03-26 17:00,27,0.06565,0.06572,0.06564,0.06565,49
,2015-03-26 17:30,27,0.06566,0.06566,0.06562,0.06563,77
,2015-03-26 18:00,27,0.06564,0.06565,0.06563,0.06564,13
,2015-03-26 18:30,27,0.06565,0.06567,0.06563,0.06567,45
,2015-03-26 19:00,27,0.06567,0.06568,0.06565,0.06567,61
,2015-03-26 19:30,27,0.06566,0.06582,0.06566,0.06581,307
,2015-03-26 20:30,27,0.0658,0.0658,0.06573,0.06575,36
,2015-03-26 21:00,27,0.06575,0.06575,0.06569,0.06569,58
,2015-03-26 22:00,27,0.06574,0.06574,0.06574,0.06574,2
,2015-03-26 23:00,27,0.0657,0.0657,0.0657,0.0657,10
,2015-03-26 23:30,27,0.06572,0.06574,0.06572,0.06574,56
,2015-03-27 00:30,27,0.06571,0.06572,0.06571,0.06572,11
,2015-03-27 01:00,27,0.06573,0.06573,0.06573,0.06573,17
,2015-03-27 01:30,27,0.06571,0.06577,0.06571,0.06575,39
,2015-03-27 02:00,27,0.06574,0.06576,0.06568,0.06568,156
,2015-03-27 02:30,27,0.06566,0.06567,0.06555,0.0656,451
,2015-03-27 03:00,27,0.06561,0.06567,0.06558,0.06562,302
,2015-03-27 03:30,27,0.06563,0.06564,0.06558,0.06561,306
,2015-03-27 04:00,27,0.06559,0.06563,0.06559,0.06561,128
,2015-03-27 04:30,27,0.06562,0.06565,0.06561,0.06563,151
,2015-03-27 05:00,27,0.06564,0.06564,0.06555,0.06561,177
,2015-03-27 05:30,27,0.06561,0.06562,0.06555,0.06558,228
,2015-03-27 06:00,27,0.06559,0.06569,0.06555,0.06569,276
,2015-03-27 06:30,27,0.0657,0.06578,0.06568,0.06573,271
,2015-03-27 07:00,27,0.06575,0.06578,0.06564,0.06565,961
,2015-03-27 07:30,27,0.06569,0.0658,0.06566,0.06575,1786
,2015-03-27 08:00,27,0.06575,0.06586,0.06569,0.06584,1437
,2015-03-27 08:30,27,0.06585,0.06587,0.06574,0.06581,1288
,2015-03-27 09:00,27,0.06581,0.06585,0.06577,0.06581,1069
,2015-03-27 09:30,27,0.06581,0.06582,0.06577,0.06578,594
,2015-03-27 10:00,27,0.06577,0.0658,0.06564,0.06566,912
,2015-03-27 10:30,27,0.06565,0.06569,0.06553,0.06556,1545
,2015-03-27 11:00,27,0.06556,0.06568,0.06554,0.06559,1638
,2015-03-27 11:30,27,0.06558,0.06564,0.06556,0.06564,598
,2015-03-27 12:00,27,0.06564,0.06568,0.06555,0.06556,587
,2015-03-27 12:30,27,0.06555,0.06559,0.0655,0.06559,569
,2015-03-27 13:00,27,0.06558,0.0656,0.06546,0.0655,1016
,2015-03-27 13:30,27,0.06551,0.06552,0.06542,0.06551,1174
,2015-03-27 14:00,27,0.06551,0.06552,0.06547,0.06551,290
,2015-03-27 14:30,27,0.0655,0.06558,0.06542,0.06544,1197
,2015-03-27 15:00,27,0.06544,0.06545,0.06529,0.06534,577
,2015-03-27 15:30,27,0.06531,0.06532,0.06526,0.0653,164
,2015-03-29 17:00,30,0.06537,0.06542,0.06528,0.06542,108
,2015-03-29 17:30,30,0.06543,0.06543,0.06543,0.06543,4
,2015-03-29 18:00,30,0.06541,0.06541,0.0654,0.0654,8
,2015-03-29 18:30,30,0.06541,0.06541,0.0654,0.0654,11
,2015-03-29 19:00,30,0.06539,0.06539,0.06528,0.06528,137
,2015-03-29 19:30,30,0.06529,0.06531,0.06529,0.06531,24
,2015-03-29 20:00,30,0.06532,0.06534,0.06532,0.06534,74
,2015-03-29 20:30,30,0.06532,0.06532,0.06532,0.06532,17
,2015-03-29 21:00,30,0.06534,0.06534,0.06534,0.06534,37
,2015-03-29 22:30,30,0.06533,0.06533,0.06533,0.06533,1
,2015-03-29 23:00,30,0.06533,0.06535,0.06533,0.06535,12
,2015-03-29 23:30,30,0.06532,0.06534,0.06531,0.06534,65
,2015-03-30 00:30,30,0.06531,0.06533,0.06531,0.06531,17
,2015-03-30 01:00,30,0.06533,0.06535,0.06529,0.06534,43
,2015-03-30 01:30,30,0.06533,0.06533,0.06528,0.06529,222
,2015-03-30 02:00,30,0.0653,0.0653,0.06521,0.06529,1208
,2015-03-30 02:30,30,0.0653,0.06532,0.06525,0.06526,238
,2015-03-30 03:00,30,0.06528,0.06538,0.06528,0.06534,214
,2015-03-30 03:30,30,0.06534,0.06538,0.06532,0.06534,278
,2015-03-30 04:00,30,0.06535,0.06541,0.06528,0.06536,281
,2015-03-30 04:30,30,0.06537,0.06538,0.06529,0.0653,126
,2015-03-30 05:00,30,0.0653,0.06531,0.06524,0.06524,128
,2015-03-30 05:30,30,0.06524,0.06532,0.06521,0.06524,411
,2015-03-30 06:00,30,0.06522,0.06526,0.06519,0.06526,431
,2015-03-30 06:30,30,0.06525,0.06527,0.0652,0.06524,267
,2015-03-30 07:00,30,0.06525,0.0653,0.06524,0.06525,610
,2015-03-30 07:30,30,0.06527,0.06536,0.06519,0.06528,1204
,2015-03-30 08:00,30,0.06528,0.06541,0.06523,0.0654,1005
,2015-03-30 08:30,30,0.0654,0.06548,0.06534,0.06536,1465
,2015-03-30 09:00,30,0.06536,0.06536,0.06525,0.06532,2066
,2015-03-30 09:30,30,0.06533,0.06542,0.06529,0.0653,1192
,2015-03-30 10:00,30,0.0653,0.06537,0.06527,0.06527,1292
,2015-03-30 10:30,30,0.06526,0.06526,0.06515,0.06524,1736
,2015-03-30 11:00,30,0.06523,0.0653,0.06522,0.06528,1308
,2015-03-30 11:30,30,0.06527,0.06529,0.06523,0.06528,627
,2015-03-30 12:00,30,0.06528,0.0653,0.06523,0.06526,414
,2015-03-30 12:30,30,0.06527,0.06529,0.06522,0.06527,434
,2015-03-30 13:00,30,0.06525,0.0653,0.06525,0.06528,916
,2015-03-30 13:30,30,0.06527,0.06528,0.0652,0.06522,885
,2015-03-30 14:00,30,0.06521,0.06523,0.06517,0.06518,693
,2015-03-30 14:30,30,0.06517,0.06519,0.06514,0.06516,637
,2015-03-30 15:00,30,0.06516,0.0652,0.06516,0.06519,568
,2015-03-30 15:30,30,0.06518,0.06522,0.06515,0.06522,86
,2015-03-30 17:00,31,0.06514,0.06524,0.06514,0.06521,240
,2015-03-30 17:30,31,0.06522,0.06522,0.06522,0.06522,1
,2015-03-30 18:00,31,0.06519,0.06522,0.06519,0.06519,16
,2015-03-30 18:30,31,0.06519,0.06521,0.06519,0.06521,13
,2015-03-30 19:00,31,0.06519,0.06521,0.06518,0.06521,29
,2015-03-30 19:30,31,0.06521,0.06521,0.06521,0.06521,4
,2015-03-30 20:00,31,0.06522,0.06522,0.06512,0.06515,226
,2015-03-30 20:30,31,0.06516,0.06517,0.06516,0.06517,8
,2015-03-30 21:00,31,0.06518,0.06522,0.06518,0.06518,57
,2015-03-30 21:30,31,0.06517,0.06517,0.06517,0.06517,4
,2015-03-30 22:00,31,0.06518,0.06518,0.06516,0.06516,8
,2015-03-30 22:30,31,0.06517,0.06517,0.06517,0.06517,8
,2015-03-30 23:00,31,0.06514,0.06516,0.06514,0.06516,37
,2015-03-30 23:30,31,0.06516,0.06517,0.06514,0.06517,8
,2015-03-31 00:00,31,0.06516,0.06517,0.06516,0.06516,5
,2015-03-31 00:30,31,0.06515,0.06515,0.06512,0.06515,28
,2015-03-31 01:00,31,0.06512,0.06516,0.06512,0.06515,66
,2015-03-31 01:30,31,0.06516,0.06519,0.06509,0.06511,94
,2015-03-31 02:00,31,0.06511,0.06511,0.06506,0.0651,366
,2015-03-31 02:30,31,0.0651,0.06511,0.06499,0.06503,619
,2015-03-31 03:00,31,0.06503,0.06506,0.065,0.06502,583
,2015-03-31 03:30,31,0.06501,0.06505,0.06493,0.06493,170
,2015-03-31 04:00,31,0.06492,0.06498,0.06491,0.06496,141
,2015-03-31 04:30,31,0.06495,0.06498,0.06492,0.06494,249
,2015-03-31 05:00,31,0.06493,0.06502,0.06493,0.06495,444
,2015-03-31 05:30,31,0.06494,0.06494,0.06491,0.06493,285
,2015-03-31 06:00,31,0.06493,0.06495,0.06485,0.06488,719
,2015-03-31 06:30,31,0.06489,0.06491,0.06484,0.06484,305
,2015-03-31 07:00,31,0.06485,0.06493,0.06484,0.06485,1116
,2015-03-31 07:30,31,0.06485,0.06511,0.06485,0.06505,1538
,2015-03-31 08:00,31,0.06505,0.0651,0.06498,0.065,984
,2015-03-31 08:30,31,0.06499,0.06505,0.06497,0.06501,1397
,2015-03-31 09:00,31,0.065,0.06514,0.06497,0.06507,1955
,2015-03-31 09:30,31,0.06508,0.06536,0.06507,0.06533,3378
,2015-03-31 10:00,31,0.06532,0.06541,0.06527,0.06532,2761
,2015-03-31 10:30,31,0.06531,0.06534,0.06528,0.06528,944
,2015-03-31 11:00,31,0.06528,0.06529,0.06512,0.06514,2547
,2015-03-31 11:30,31,0.06514,0.06518,0.06513,0.06518,427
,2015-03-31 12:00,31,0.06517,0.06523,0.06515,0.06523,596
,2015-03-31 12:30,31,0.06524,0.06525,0.06515,0.06516,934
,2015-03-31 13:00,31,0.06516,0.06524,0.06515,0.06521,708
,2015-03-31 13:30,31,0.06523,0.06534,0.06522,0.06529,1571
,2015-03-31 14:00,31,0.06529,0.06529,0.06521,0.06523,640
,2015-03-31 14:30,31,0.06522,0.06527,0.0652,0.06525,528
,2015-03-31 15:00,31,0.06524,0.06535,0.06524,0.06527,656
,2015-03-31 15:30,31,0.06524,0.06527,0.06521,0.06521,101
,2015-03-31 17:00,1,0.06523,0.06523,0.06521,0.06523,45
,2015-03-31 17:30,1,0.06522,0.06523,0.06522,0.06522,37
,2015-03-31 18:00,1,0.06522,0.06522,0.06521,0.06522,26
,2015-03-31 18:30,1,0.06521,0.06521,0.06519,0.0652,59
,2015-03-31 19:00,1,0.06522,0.06522,0.06522,0.06522,4
,2015-03-31 19:30,1,0.06522,0.06524,0.0652,0.06524,113
,2015-03-31 20:00,1,0.06524,0.06528,0.06523,0.06526,210
,2015-03-31 20:30,1,0.06525,0.06528,0.06524,0.06528,8
,2015-03-31 21:00,1,0.06527,0.06527,0.06524,0.06524,23
,2015-03-31 21:30,1,0.06525,0.06525,0.06525,0.06525,1
,2015-03-31 22:00,1,0.06527,0.06528,0.06526,0.06528,123
,2015-03-31 22:30,1,0.06528,0.06533,0.06528,0.06533,38
,2015-03-31 23:00,1,0.06534,0.06537,0.06532,0.06532,225
,2015-03-31 23:30,1,0.06534,0.06535,0.06531,0.06532,56
,2015-04-01 00:00,1,0.06532,0.06534,0.06531,0.06531,59
,2015-04-01 00:30,1,0.0653,0.06531,0.0653,0.06531,10
,2015-04-01 01:00,1,0.06529,0.06532,0.06529,0.0653,117
,2015-04-01 01:30,1,0.06531,0.06537,0.06529,0.06535,366
,2015-04-01 02:00,1,0.06535,0.06538,0.06524,0.06529,509
,2015-04-01 02:30,1,0.06529,0.06532,0.06519,0.06525,897
,2015-04-01 03:00,1,0.06524,0.06526,0.06515,0.06516,397
,2015-04-01 03:30,1,0.06518,0.0652,0.06504,0.06516,415
,2015-04-01 04:00,1,0.06514,0.06519,0.06513,0.06516,132
,2015-04-01 04:30,1,0.06517,0.0653,0.06516,0.06523,282
,2015-04-01 05:00,1,0.06525,0.06536,0.06524,0.06536,569
,2015-04-01 05:30,1,0.06537,0.06548,0.06536,0.06537,683
,2015-04-01 06:00,1,0.06538,0.06544,0.06535,0.0654,252
,2015-04-01 06:30,1,0.06539,0.06541,0.0653,0.06533,475
,2015-04-01 07:00,1,0.06532,0.06562,0.0653,0.06553,3431
,2015-04-01 07:30,1,0.06553,0.06561,0.06545,0.06561,1379
,2015-04-01 08:00,1,0.06562,0.06568,0.06553,0.06566,1667
,2015-04-01 08:30,1,0.06566,0.06567,0.06549,0.06555,1600
,2015-04-01 09:00,1,0.06552,0.06586,0.0655,0.06581,3437
,2015-04-01 09:30,1,0.06582,0.06593,0.06575,0.06578,3015
,2015-04-01 10:00,1,0.06579,0.06593,0.06574,0.06586,2276
,2015-04-01 10:30,1,0.06586,0.06589,0.06582,0.06587,853
,2015-04-01 11:00,1,0.06587,0.06592,0.06585,0.0659,1113
,2015-04-01 11:30,1,0.0659,0.06592,0.06586,0.06587,1083
,2015-04-01 12:00,1,0.06586,0.06589,0.06581,0.06581,642
,2015-04-01 12:30,1,0.06581,0.06585,0.06577,0.06583,822
,2015-04-01 13:00,1,0.06583,0.06586,0.0658,0.06581,600
,2015-04-01 13:30,1,0.0658,0.06581,0.0657,0.06574,804
,2015-04-01 14:00,1,0.06574,0.06574,0.06565,0.06567,663
,2015-04-01 14:30,1,0.06567,0.06569,0.06564,0.06566,342
,2015-04-01 15:00,1,0.06566,0.06569,0.06565,0.06569,230
,2015-04-01 15:30,1,0.06569,0.06572,0.06568,0.06569,103
,2015-04-01 17:00,2,0.06569,0.06574,0.06569,0.06574,139
,2015-04-01 17:30,2,0.06574,0.06575,0.06574,0.06575,28
,2015-04-01 18:00,2,0.06575,0.06577,0.06575,0.06577,11
,2015-04-01 18:30,2,0.06575,0.06578,0.06575,0.06578,20
,2015-04-01 19:00,2,0.06578,0.06578,0.06578,0.06578,1
,2015-04-01 19:30,2,0.06574,0.06574,0.0657,0.06571,30
,2015-04-01 20:00,2,0.06573,0.06573,0.06573,0.06573,7
,2015-04-01 20:30,2,0.06574,0.06577,0.06574,0.06576,74
,2015-04-01 21:00,2,0.06576,0.06577,0.06576,0.06577,5
,2015-04-01 21:30,2,0.06577,0.06577,0.06574,0.06576,21
,2015-04-01 22:30,2,0.06578,0.06578,0.06578,0.06578,5
,2015-04-01 23:30,2,0.06578,0.06579,0.06577,0.06579,49
,2015-04-02 00:00,2,0.06579,0.06579,0.06576,0.06576,41
,2015-04-02 00:30,2,0.06579,0.06581,0.06579,0.0658,20
,2015-04-02 01:00,2,0.06581,0.0659,0.06579,0.0659,145
,2015-04-02 01:30,2,0.06591,0.06591,0.06583,0.06583,181
,2015-04-02 02:00,2,0.06583,0.06592,0.06582,0.06585,228
,2015-04-02 02:30,2,0.06585,0.06586,0.0658,0.0658,216
,2015-04-02 03:00,2,0.06579,0.06585,0.06579,0.06581,70
,2015-04-02 03:30,2,0.0658,0.06582,0.06573,0.06573,280
,2015-04-02 04:00,2,0.06574,0.06574,0.06567,0.06571,140
,2015-04-02 04:30,2,0.06571,0.06578,0.06571,0.06578,42
,2015-04-02 05:00,2,0.06576,0.0658,0.06575,0.06579,261
,2015-04-02 05:30,2,0.06577,0.06578,0.06567,0.06572,316
,2015-04-02 06:00,2,0.06573,0.06579,0.06573,0.06579,227
,2015-04-02 06:30,2,0.06579,0.06586,0.06579,0.06586,485
,2015-04-02 07:00,2,0.06586,0.06597,0.06585,0.0659,730
,2015-04-02 07:30,2,0.0659,0.06605,0.06571,0.06595,3312
,2015-04-02 08:00,2,0.06596,0.06614,0.06593,0.06612,1341
,2015-04-02 08:30,2,0.06612,0.06636,0.06608,0.06618,3260
,2015-04-02 09:00,2,0.06619,0.06621,0.06606,0.06618,992
,2015-04-02 09:30,2,0.06617,0.06617,0.06607,0.0661,699
,2015-04-02 10:00,2,0.0661,0.06622,0.06608,0.06609,1313
,2015-04-02 10:30,2,0.06608,0.06611,0.06606,0.06608,409
,2015-04-02 11:00,2,0.06607,0.06617,0.06607,0.06616,622
,2015-04-02 11:30,2,0.06617,0.06627,0.06615,0.06625,471
,2015-04-02 12:00,2,0.06625,0.06636,0.06624,0.0663,452
,2015-04-02 12:30,2,0.0663,0.06642,0.06625,0.06632,1129
,2015-04-02 13:00,2,0.06631,0.06643,0.06631,0.06637,263
,2015-04-02 13:30,2,0.06637,0.06638,0.06633,0.06635,602
,2015-04-02 14:00,2,0.06636,0.06637,0.06631,0.06637,397
,2015-04-02 14:30,2,0.06638,0.06641,0.06635,0.06638,563
,2015-04-02 15:00,2,0.06637,0.06639,0.06633,0.06638,251
,2015-04-02 15:30,2,0.06636,0.06637,0.06632,0.06632,142
,2015-04-02 17:00,3,0.06641,0.06641,0.0663,0.06636,163
,2015-04-02 17:30,3,0.06626,0.06638,0.06625,0.06625,42
,2015-04-02 19:00,3,0.06632,0.06632,0.06632,0.06632,2
,2015-04-02 21:00,3,0.06629,0.0663,0.06624,0.06624,15
,2015-04-03 00:30,3,0.06628,0.06629,0.06623,0.06623,49
,2015-04-03 01:30,3,0.06625,0.06629,0.06625,0.06629,34
,2015-04-03 02:00,3,0.06623,0.06623,0.06619,0.06622,52
,2015-04-03 02:30,3,0.06623,0.06623,0.06622,0.06622,21
,2015-04-03 03:00,3,0.0662,0.06625,0.0662,0.06625,19
,2015-04-03 03:30,3,0.06626,0.06626,0.06623,0.06623,17
,2015-04-03 04:00,3,0.06624,0.06627,0.06624,0.06627,83
,2015-04-03 04:30,3,0.06629,0.0663,0.06629,0.0663,9
,2015-04-03 05:00,3,0.06629,0.06631,0.06629,0.06631,4
,2015-04-03 05:30,3,0.0663,0.0664,0.0663,0.0664,42
,2015-04-03 06:00,3,0.06641,0.06647,0.06638,0.06643,61
,2015-04-03 06:30,3,0.06642,0.06645,0.06636,0.06645,119
,2015-04-03 07:00,3,0.06643,0.06646,0.06631,0.06636,62
,2015-04-03 07:30,3,0.06653,0.06724,0.0665,0.06715,4501
,2015-04-03 08:00,3,0.06719,0.06724,0.06709,0.06712,1172
,2015-04-03 08:30,3,0.06709,0.06724,0.06705,0.0672,1215
,2015-04-03 09:00,3,0.06724,0.06733,0.06724,0.06731,737
,2015-04-03 09:30,3,0.0673,0.0674,0.06729,0.06732,348
,2015-04-03 10:00,3,0.0673,0.06739,0.0673,0.06738,385
,2015-04-05 17:00,6,0.06737,0.0674,0.06708,0.06708,895
,2015-04-05 17:30,6,0.06709,0.06715,0.06705,0.06715,528
,2015-04-05 18:00,6,0.06714,0.06716,0.06712,0.06713,114
,2015-04-05 18:30,6,0.06715,0.06722,0.06715,0.06722,174
,2015-04-05 19:00,6,0.06722,0.06723,0.06721,0.06721,64
,2015-04-05 19:30,6,0.06723,0.06724,0.06721,0.06722,46
,2015-04-05 20:00,6,0.06721,0.06721,0.06712,0.06715,67
,2015-04-05 20:30,6,0.06716,0.06716,0.06716,0.06716,6
,2015-04-05 21:00,6,0.06716,0.06716,0.06714,0.06716,15
,2015-04-05 21:30,6,0.06716,0.06717,0.06716,0.06716,41
,2015-04-05 22:00,6,0.06717,0.06718,0.06717,0.06717,7
,2015-04-05 22:30,6,0.06716,0.06716,0.06716,0.06716,30
,2015-04-05 23:00,6,0.06718,0.06718,0.06717,0.06717,9
,2015-04-05 23:30,6,0.06717,0.06717,0.06716,0.06716,6
,2015-04-06 00:30,6,0.06717,0.06717,0.06714,0.06714,9
,2015-04-06 01:00,6,0.06715,0.06715,0.06713,0.06713,91
,2015-04-06 01:30,6,0.06714,0.06718,0.06714,0.06718,95
,2015-04-06 02:00,6,0.06717,0.06722,0.06715,0.06721,131
,2015-04-06 02:30,6,0.06722,0.06723,0.06722,0.06723,66
,2015-04-06 03:00,6,0.06724,0.06724,0.06721,0.06722,107
,2015-04-06 03:30,6,0.06722,0.06723,0.06718,0.0672,40
,2015-04-06 04:00,6,0.06719,0.06719,0.06716,0.06716,68
,2015-04-06 04:30,6,0.06716,0.06717,0.06715,0.06717,37
,2015-04-06 05:00,6,0.06716,0.06716,0.06714,0.06715,146
,2015-04-06 05:30,6,0.06716,0.06717,0.06712,0.06712,56
,2015-04-06 06:00,6,0.06714,0.06721,0.06711,0.06721,165
,2015-04-06 06:30,6,0.06721,0.06729,0.06719,0.06722,451
,2015-04-06 07:00,6,0.06722,0.06722,0.0671,0.06718,1537
,2015-04-06 07:30,6,0.06717,0.06725,0.06716,0.06722,1276
,2015-04-06 08:00,6,0.06723,0.06739,0.06722,0.06731,1123
,2015-04-06 08:30,6,0.06731,0.06744,0.06731,0.06744,2425
,2015-04-06 09:00,6,0.06743,0.06746,0.06737,0.06739,2575
,2015-04-06 09:30,6,0.06739,0.0674,0.06732,0.06732,1002
,2015-04-06 10:00,6,0.06732,0.06739,0.06724,0.06726,1597
,2015-04-06 10:30,6,0.06727,0.06728,0.0671,0.06715,4397
,2015-04-06 11:00,6,0.06715,0.06717,0.06705,0.0671,4490
,2015-04-06 11:30,6,0.06709,0.0671,0.06702,0.06705,1156
,2015-04-06 12:00,6,0.06704,0.06706,0.06694,0.06698,2084
,2015-04-06 12:30,6,0.06699,0.067,0.06685,0.06691,977
,2015-04-06 13:00,6,0.0669,0.06694,0.06688,0.06688,698
,2015-04-06 13:30,6,0.06688,0.06688,0.06679,0.06685,1032
,2015-04-06 14:00,6,0.06685,0.06686,0.06662,0.06672,2680
,2015-04-06 14:30,6,0.06672,0.06682,0.06667,0.06681,793
,2015-04-06 15:00,6,0.06682,0.06683,0.06677,0.06678,119
,2015-04-06 15:30,6,0.06678,0.06678,0.0667,0.0667,110
,2015-04-06 17:00,7,0.0667,0.0668,0.0667,0.06678,85
,2015-04-06 17:30,7,0.06677,0.0668,0.06676,0.06678,56
,2015-04-06 18:00,7,0.06679,0.0668,0.06679,0.0668,35
,2015-04-06 18:30,7,0.06679,0.06683,0.06678,0.06682,155
,2015-04-06 19:00,7,0.06679,0.06681,0.06679,0.06681,48
,2015-04-06 19:30,7,0.06681,0.06683,0.06678,0.06681,223
,2015-04-06 20:00,7,0.06679,0.06684,0.06679,0.06683,73
,2015-04-06 20:30,7,0.06683,0.06685,0.06682,0.06684,40
,2015-04-06 21:00,7,0.06685,0.06688,0.06685,0.06688,267
,2015-04-06 21:30,7,0.06689,0.06689,0.06687,0.06688,32
,2015-04-06 22:00,7,0.06689,0.0669,0.06688,0.06689,25
,2015-04-06 22:30,7,0.0669,0.0669,0.06688,0.06688,14
,2015-04-06 23:00,7,0.0669,0.06693,0.06688,0.06693,50
,2015-04-06 23:30,7,0.06694,0.06694,0.06689,0.06692,38
,2015-04-07 00:00,7,0.06692,0.06695,0.06691,0.06694,152
,2015-04-07 00:30,7,0.06695,0.06697,0.06694,0.06694,123
,2015-04-07 01:00,7,0.06694,0.06694,0.06691,0.06694,350
,2015-04-07 01:30,7,0.06692,0.06693,0.06685,0.06685,317
,2015-04-07 02:00,7,0.06686,0.06695,0.06681,0.06693,252
,2015-04-07 02:30,7,0.06695,0.06697,0.06684,0.06685,381
,2015-04-07 03:00,7,0.06684,0.06688,0.06674,0.06687,436
,2015-04-07 03:30,7,0.06687,0.06687,0.06668,0.06668,463
,2015-04-07 04:00,7,0.06667,0.06676,0.06667,0.06674,381
,2015-04-07 04:30,7,0.06675,0.06686,0.06671,0.06686,231
,2015-04-07 05:00,7,0.06685,0.06691,0.06683,0.06684,200
,2015-04-07 05:30,7,0.06685,0.06686,0.06679,0.06681,279
,2015-04-07 06:00,7,0.06682,0.06691,0.06677,0.0668,371
,2015-04-07 06:30,7,0.06679,0.06681,0.06672,0.06678,712
,2015-04-07 07:00,7,0.06677,0.06678,0.06659,0.06665,1972
,2015-04-07 07:30,7,0.06665,0.06669,0.06659,0.06666,1268
,2015-04-07 08:00,7,0.06666,0.0668,0.06666,0.0668,779
,2015-04-07 08:30,7,0.06681,0.06689,0.0668,0.06685,1507
,2015-04-07 09:00,7,0.06685,0.06699,0.06681,0.0669,1867
,2015-04-07 09:30,7,0.06691,0.06693,0.06684,0.06685,894
,2015-04-07 10:00,7,0.06685,0.06685,0.06671,0.06672,1759
,2015-04-07 10:30,7,0.06673,0.06674,0.06665,0.06673,1203
,2015-04-07 11:00,7,0.06673,0.06681,0.06672,0.06674,1177
,2015-04-07 11:30,7,0.06673,0.0668,0.06672,0.06678,804
,2015-04-07 12:00,7,0.06678,0.0668,0.06675,0.06678,422
,2015-04-07 12:30,7,0.06679,0.06684,0.06679,0.06682,560
,2015-04-07 13:00,7,0.06683,0.06685,0.06674,0.0668,1009
,2015-04-07 13:30,7,0.06681,0.06685,0.06679,0.06679,525
,2015-04-07 14:00,7,0.0668,0.06681,0.06675,0.06677,409
,2015-04-07 14:30,7,0.06677,0.06677,0.06671,0.06672,594
,2015-04-07 15:00,7,0.06671,0.06674,0.06666,0.06666,483
,2015-04-07 15:30,7,0.06665,0.06669,0.06665,0.06669,69
,2015-04-07 17:00,8,0.06663,0.06676,0.06663,0.06676,227
,2015-04-07 17:30,8,0.06672,0.06675,0.06671,0.06671,96
,2015-04-07 18:00,8,0.06671,0.06671,0.06671,0.06671,2
,2015-04-07 18:30,8,0.06671,0.06673,0.06671,0.06672,13
,2015-04-07 19:00,8,0.06673,0.06673,0.06671,0.06673,9
,2015-04-07 19:30,8,0.06671,0.06671,0.06671,0.06671,1
,2015-04-07 20:00,8,0.06673,0.06676,0.06673,0.06676,8
,2015-04-07 20:30,8,0.06675,0.06675,0.06674,0.06674,12
,2015-04-07 21:00,8,0.06674,0.06675,0.06674,0.06675,9
,2015-04-07 21:30,8,0.06674,0.06674,0.06674,0.06674,1
,2015-04-07 22:00,8,0.06675,0.06675,0.06675,0.06675,1
,2015-04-07 22:30,8,0.06673,0.06676,0.06673,0.06673,49
,2015-04-07 23:00,8,0.06673,0.06677,0.06673,0.06677,8
,2015-04-07 23:30,8,0.06675,0.06677,0.06673,0.06675,111
,2015-04-08 00:00,8,0.06675,0.06676,0.06674,0.06674,31
,2015-04-08 00:30,8,0.06673,0.06673,0.06667,0.06667,170
,2015-04-08 01:00,8,0.06667,0.06679,0.06666,0.06679,307
,2015-04-08 01:30,8,0.06677,0.06678,0.06667,0.06668,279
,2015-04-08 02:00,8,0.06671,0.06684,0.06671,0.06684,490
,2015-04-08 02:30,8,0.06684,0.06685,0.0668,0.06685,231
,2015-04-08 03:00,8,0.06684,0.06687,0.06679,0.06684,416
,2015-04-08 03:30,8,0.06684,0.06688,0.06678,0.06681,349
,2015-04-08 04:00,8,0.06678,0.06691,0.06678,0.0669,373
,2015-04-08 04:30,8,0.06689,0.06697,0.06689,0.06694,509
,2015-04-08 05:00,8,0.06693,0.06697,0.06691,0.06695,543
,2015-04-08 05:30,8,0.06694,0.06699,0.06693,0.06698,265
,2015-04-08 06:00,8,0.06698,0.06702,0.06696,0.06696,368
,2015-04-08 06:30,8,0.06694,0.067,0.06691,0.06696,504
,2015-04-08 07:00,8,0.06695,0.06705,0.06693,0.06702,760
,2015-04-08 07:30,8,0.06701,0.06708,0.06696,0.067,1222
,2015-04-08 08:00,8,0.06701,0.06711,0.06697,0.06707,908
,2015-04-08 08:30,8,0.06706,0.06709,0.06701,0.06702,1269
,2015-04-08 09:00,8,0.06702,0.06704,0.06687,0.0669,8400
,2015-04-08 09:30,8,0.06689,0.06689,0.06659,0.06671,4431
,2015-04-08 10:00,8,0.06671,0.06678,0.06668,0.06675,1276
,2015-04-08 10:30,8,0.06674,0.06688,0.06673,0.06676,1495
,2015-04-08 11:00,8,0.06676,0.06678,0.06663,0.06667,1453
,2015-04-08 11:30,8,0.06668,0.06673,0.06666,0.06671,602
,2015-04-08 12:00,8,0.06671,0.06682,0.0667,0.0668,1311
,2015-04-08 12:30,8,0.06681,0.06684,0.06677,0.06682,4085
,2015-04-08 13:00,8,0.06682,0.06691,0.06653,0.06676,9398
,2015-04-08 13:30,8,0.06676,0.06687,0.06664,0.06681,7779
,2015-04-08 14:00,8,0.06681,0.06683,0.06668,0.06674,2518
,2015-04-08 14:30,8,0.06674,0.06677,0.0667,0.06675,2336
,2015-04-08 15:00,8,0.06675,0.06676,0.06672,0.06674,478
,2015-04-08 15:30,8,0.06675,0.06676,0.06672,0.06672,29
,2015-04-08 17:00,9,0.06677,0.06678,0.06674,0.06675,201
,2015-04-08 17:30,9,0.06675,0.06675,0.06675,0.06675,28
,2015-04-08 18:00,9,0.06675,0.06677,0.06674,0.06675,110
,2015-04-08 18:30,9,0.06675,0.06676,0.06675,0.06676,11
,2015-04-08 19:00,9,0.06675,0.06675,0.06674,0.06675,110
,2015-04-08 19:30,9,0.06675,0.06676,0.06673,0.06674,115
,2015-04-08 20:00,9,0.06675,0.06675,0.06675,0.06675,3
,2015-04-08 20:30,9,0.06675,0.06675,0.06673,0.06673,80
,2015-04-08 21:00,9,0.06674,0.06676,0.06674,0.06675,17
,2015-04-08 21:30,9,0.06676,0.06676,0.06676,0.06676,2
,2015-04-08 22:00,9,0.06677,0.06677,0.06673,0.06673,142
,2015-04-08 23:00,9,0.06672,0.06672,0.0667,0.0667,36
,2015-04-08 23:30,9,0.06669,0.0667,0.06668,0.0667,49
,2015-04-09 00:30,9,0.0667,0.06671,0.06667,0.0667,109
,2015-04-09 01:00,9,0.0667,0.06671,0.06667,0.06671,49
,2015-04-09 01:30,9,0.06669,0.06673,0.06669,0.06673,102
,2015-04-09 02:00,9,0.06674,0.06677,0.06666,0.06671,221
,2015-04-09 02:30,9,0.0667,0.0667,0.06661,0.06663,170
,2015-04-09 03:00,9,0.06664,0.06667,0.06662,0.06664,162
,2015-04-09 03:30,9,0.06663,0.06668,0.06659,0.06659,509
,2015-04-09 04:00,9,0.06658,0.06673,0.06656,0.06673,472
,2015-04-09 04:30,9,0.06671,0.06677,0.0667,0.06677,419
,2015-04-09 05:00,9,0.06675,0.06681,0.06672,0.06681,488
,2015-04-09 05:30,9,0.06681,0.06691,0.0668,0.06688,664
,2015-04-09 06:00,9,0.06684,0.06694,0.06684,0.06691,298
,2015-04-09 06:30,9,0.0669,0.06694,0.06688,0.0669,279
,2015-04-09 07:00,9,0.0669,0.06693,0.06677,0.06681,1162
,2015-04-09 07:30,9,0.06681,0.06686,0.06665,0.06669,1424
,2015-04-09 08:00,9,0.06671,0.06677,0.06669,0.06669,637
,2015-04-09 08:30,9,0.0667,0.0667,0.06636,0.06641,2800
,2015-04-09 09:00,9,0.06641,0.06642,0.06617,0.06621,3772
,2015-04-09 09:30,9,0.06622,0.06622,0.06592,0.06599,4915
,2015-04-09 10:00,9,0.06599,0.06605,0.06595,0.06602,3056
,2015-04-09 10:30,9,0.06602,0.06613,0.06601,0.06611,1202
,2015-04-09 11:00,9,0.06611,0.06614,0.06599,0.06611,1122
,2015-04-09 11:30,9,0.0661,0.06614,0.06607,0.06611,1235
,2015-04-09 12:00,9,0.06612,0.06613,0.06594,0.06606,1587
,2015-04-09 12:30,9,0.06607,0.06607,0.066,0.066,538
,2015-04-09 13:00,9,0.066,0.06602,0.06595,0.06597,539
,2015-04-09 13:30,9,0.06597,0.066,0.06596,0.06597,326
,2015-04-09 14:00,9,0.06597,0.06603,0.06594,0.06597,565
,2015-04-09 14:30,9,0.06598,0.06601,0.06597,0.06597,444
,2015-04-09 15:00,9,0.06597,0.06599,0.06595,0.06596,175
,2015-04-09 15:30,9,0.06595,0.06599,0.06595,0.06597,26
,2015-04-09 17:00,10,0.06604,0.06604,0.06599,0.06601,103
,2015-04-09 18:00,10,0.06601,0.06604,0.06601,0.06604,36
,2015-04-09 18:30,10,0.06601,0.06604,0.06601,0.06604,59
,2015-04-09 19:00,10,0.06605,0.06605,0.06605,0.06605,9
,2015-04-09 19:30,10,0.06605,0.06606,0.066,0.06601,217
,2015-04-09 20:00,10,0.06604,0.06604,0.06602,0.06604,6
,2015-04-09 20:30,10,0.06601,0.06602,0.06598,0.06602,121
,2015-04-09 21:00,10,0.06603,0.06605,0.06601,0.06601,10
,2015-04-09 21:30,10,0.06602,0.06603,0.066,0.06603,6
,2015-04-09 22:30,10,0.06603,0.06605,0.06603,0.06605,11
,2015-04-09 23:00,10,0.06606,0.06607,0.06606,0.06607,4
,2015-04-09 23:30,10,0.06607,0.06607,0.06604,0.06604,35
,2015-04-10 00:00,10,0.06605,0.06608,0.06605,0.06608,85
,2015-04-10 00:30,10,0.06606,0.06608,0.06604,0.06605,117
,2015-04-10 01:00,10,0.06603,0.06604,0.06599,0.066,205
,2015-04-10 01:30,10,0.06601,0.06605,0.0659,0.06591,202
,2015-04-10 02:00,10,0.06593,0.06596,0.06584,0.06588,653
,2015-04-10 02:30,10,0.06588,0.06588,0.06578,0.0658,336
,2015-04-10 03:00,10,0.0658,0.06588,0.0658,0.06583,149
,2015-04-10 03:30,10,0.06584,0.06588,0.06583,0.06584,97
,2015-04-10 04:00,10,0.06583,0.06587,0.0658,0.06587,346
,2015-04-10 04:30,10,0.06588,0.06592,0.06585,0.06585,119
,2015-04-10 05:00,10,0.06585,0.06591,0.06582,0.06583,134
,2015-04-10 05:30,10,0.06584,0.06589,0.06581,0.06581,152
,2015-04-10 06:00,10,0.06582,0.06585,0.06576,0.06581,299
,2015-04-10 06:30,10,0.06581,0.06581,0.06564,0.06569,942
,2015-04-10 07:00,10,0.06568,0.06568,0.06537,0.06555,3503
,2015-04-10 07:30,10,0.06556,0.06564,0.06544,0.06558,2170
,2015-04-10 08:00,10,0.06557,0.06565,0.06544,0.06564,1041
,2015-04-10 08:30,10,0.06564,0.06575,0.06559,0.06559,1921
,2015-04-10 09:00,10,0.0656,0.06572,0.06558,0.06559,1319
,2015-04-10 09:30,10,0.06559,0.06567,0.06553,0.06564,1083
,2015-04-10 10:00,10,0.06564,0.06569,0.06559,0.06566,993
,2015-04-10 10:30,10,0.06567,0.06568,0.06559,0.06564,777
,2015-04-10 11:00,10,0.06564,0.06567,0.06558,0.0656,659
,2015-04-10 11:30,10,0.06559,0.06561,0.06556,0.0656,383
,2015-04-10 12:00,10,0.0656,0.06561,0.06553,0.06555,438
,2015-04-10 12:30,10,0.06556,0.06564,0.06556,0.06564,270
,2015-04-10 13:00,10,0.06563,0.06563,0.06544,0.06549,890
,2015-04-10 13:30,10,0.0655,0.06557,0.06547,0.06556,815
,2015-04-10 14:00,10,0.06554,0.06556,0.06549,0.06549,494
,2015-04-10 14:30,10,0.06549,0.06549,0.06544,0.06549,451
,2015-04-10 15:00,10,0.06548,0.06548,0.06544,0.06544,181
,2015-04-10 15:30,10,0.06539,0.06541,0.06535,0.06537,81
,2015-04-12 17:00,13,0.0654,0.06542,0.06535,0.06541,51
,2015-04-12 17:30,13,0.06541,0.06541,0.06538,0.06541,14
,2015-04-12 18:00,13,0.06538,0.06542,0.06537,0.06542,17
,2015-04-12 18:30,13,0.06542,0.06543,0.06542,0.06543,3
,2015-04-12 19:00,13,0.06544,0.06545,0.06542,0.06542,22
,2015-04-12 19:30,13,0.06545,0.06545,0.06538,0.06542,123
,2015-04-12 20:00,13,0.06541,0.06542,0.06536,0.06536,13
,2015-04-12 20:30,13,0.06538,0.0654,0.06535,0.06538,161
,2015-04-12 21:00,13,0.06536,0.06536,0.06519,0.0652,548
,2015-04-12 21:30,13,0.06519,0.06523,0.06518,0.06523,57
,2015-04-12 22:00,13,0.06521,0.06522,0.06521,0.06522,37
,2015-04-12 22:30,13,0.06523,0.06523,0.06521,0.06521,10
,2015-04-12 23:00,13,0.06521,0.06521,0.0652,0.0652,15
,2015-04-12 23:30,13,0.06521,0.06522,0.06519,0.06519,23
,2015-04-13 00:00,13,0.06519,0.06522,0.06518,0.06519,106
,2015-04-13 00:30,13,0.06518,0.0652,0.06517,0.06519,108
,2015-04-13 01:00,13,0.0652,0.06527,0.0652,0.0652,118
,2015-04-13 01:30,13,0.06519,0.06527,0.06518,0.06525,201
,2015-04-13 02:00,13,0.06525,0.06532,0.06521,0.06521,545
,2015-04-13 02:30,13,0.0652,0.06525,0.06509,0.06513,639
,2015-04-13 03:00,13,0.06512,0.06513,0.06507,0.06507,463
,2015-04-13 03:30,13,0.06509,0.0651,0.06496,0.06496,651
,2015-04-13 04:00,13,0.06496,0.06498,0.06487,0.06493,739
,2015-04-13 04:30,13,0.06492,0.06502,0.0649,0.06502,414
,2015-04-13 05:00,13,0.06503,0.06504,0.06493,0.06494,327
,2015-04-13 05:30,13,0.06493,0.06501,0.06491,0.06493,989
,2015-04-13 06:00,13,0.06493,0.06499,0.06492,0.06496,318
,2015-04-13 06:30,13,0.06495,0.06506,0.06495,0.06505,637
,2015-04-13 07:00,13,0.06505,0.06517,0.06504,0.06511,1669
,2015-04-13 07:30,13,0.0651,0.06521,0.06504,0.06511,2058
,2015-04-13 08:00,13,0.06513,0.06532,0.06512,0.06524,2686
,2015-04-13 08:30,13,0.06525,0.06539,0.06525,0.06531,1723
,2015-04-13 09:00,13,0.0653,0.06531,0.06513,0.06515,1198
,2015-04-13 09:30,13,0.06516,0.06519,0.06497,0.06506,1034
,2015-04-13 10:00,13,0.06506,0.06509,0.06498,0.06502,3566
,2015-04-13 10:30,13,0.06502,0.06511,0.06498,0.06502,863
,2015-04-13 11:00,13,0.06501,0.06508,0.065,0.06505,1027
,2015-04-13 11:30,13,0.06505,0.06506,0.06501,0.06503,429
,2015-04-13 12:00,13,0.06503,0.06505,0.06496,0.06496,375
,2015-04-13 12:30,13,0.06497,0.06497,0.06482,0.06487,1944
,2015-04-13 13:00,13,0.06486,0.06487,0.0648,0.06482,1048
,2015-04-13 13:30,13,0.06482,0.06485,0.06479,0.0648,815
,2015-04-13 14:00,13,0.06479,0.06481,0.06475,0.06476,819
,2015-04-13 14:30,13,0.06476,0.06478,0.06471,0.06472,906
,2015-04-13 15:00,13,0.06472,0.06472,0.06463,0.0647,981
,2015-04-13 15:30,13,0.06469,0.06473,0.06467,0.06473,186
,2015-04-13 17:00,14,0.06471,0.06475,0.06471,0.06472,70
,2015-04-13 17:30,14,0.06471,0.06471,0.06471,0.06471,34
,2015-04-13 18:30,14,0.06469,0.06471,0.06469,0.06469,30
,2015-04-13 19:00,14,0.0647,0.06474,0.0647,0.06474,35
,2015-04-13 19:30,14,0.06475,0.06479,0.06475,0.06479,227
,2015-04-13 20:00,14,0.06479,0.0648,0.06478,0.06479,101
,2015-04-13 20:30,14,0.0648,0.0648,0.06475,0.06478,101
,2015-04-13 21:00,14,0.0648,0.06483,0.0648,0.06481,16
,2015-04-13 21:30,14,0.0648,0.06481,0.06478,0.06479,202
,2015-04-13 22:00,14,0.0648,0.06481,0.0648,0.06481,31
,2015-04-13 22:30,14,0.06479,0.06479,0.06479,0.06479,2
,2015-04-13 23:00,14,0.0648,0.0648,0.06475,0.06475,153
,2015-04-13 23:30,14,0.06475,0.06475,0.06472,0.06475,51
,2015-04-14 00:00,14,0.06475,0.06475,0.06473,0.06475,13
,2015-04-14 00:30,14,0.06475,0.06475,0.06473,0.06474,25
,2015-04-14 01:00,14,0.06475,0.06476,0.06469,0.0647,151
,2015-04-14 01:30,14,0.06473,0.06483,0.0647,0.06483,176
,2015-04-14 02:00,14,0.06483,0.06486,0.06475,0.06478,413
,2015-04-14 02:30,14,0.06476,0.0648,0.06472,0.06478,497
,2015-04-14 03:00,14,0.06478,0.06481,0.06472,0.06478,429
,2015-04-14 03:30,14,0.06478,0.0648,0.0647,0.0647,422
,2015-04-14 04:00,14,0.06471,0.06478,0.0647,0.06473,327
,2015-04-14 04:30,14,0.06474,0.06483,0.06473,0.06479,196
,2015-04-14 05:00,14,0.06478,0.0648,0.06474,0.06478,90
,2015-04-14 05:30,14,0.06479,0.06484,0.06479,0.06484,133
,2015-04-14 06:00,14,0.06485,0.06491,0.06484,0.0649,450
,2015-04-14 06:30,14,0.06491,0.06495,0.06482,0.06483,372
,2015-04-14 07:00,14,0.06484,0.06486,0.06478,0.06481,956
,2015-04-14 07:30,14,0.06484,0.06531,0.06481,0.06516,7532
,2015-04-14 08:00,14,0.06518,0.06535,0.06518,0.06524,3630
,2015-04-14 08:30,14,0.06525,0.06534,0.06519,0.06534,1569
,2015-04-14 09:00,14,0.06535,0.06541,0.06526,0.06541,1824
,2015-04-14 09:30,14,0.06541,0.06548,0.0654,0.06543,2022
,2015-04-14 10:00,14,0.06543,0.06552,0.06542,0.06546,1573
,2015-04-14 10:30,14,0.06547,0.06549,0.06543,0.06544,903
,2015-04-14 11:00,14,0.06545,0.06546,0.06534,0.06537,4387
,2015-04-14 11:30,14,0.06537,0.06539,0.06528,0.06529,6803
,2015-04-14 12:00,14,0.06529,0.06533,0.06529,0.06531,7143
,2015-04-14 12:30,14,0.06531,0.06535,0.06528,0.06528,6356
,2015-04-14 13:00,14,0.06529,0.06531,0.06527,0.06528,3316
,2015-04-14 13:30,14,0.06528,0.06528,0.0652,0.06521,6034
,2015-04-14 14:00,14,0.06522,0.06526,0.06519,0.0652,1592
,2015-04-14 14:30,14,0.0652,0.06521,0.06513,0.06515,874
,2015-04-14 15:00,14,0.06517,0.0652,0.06515,0.06518,961
,2015-04-14 15:30,14,0.06518,0.06522,0.06518,0.06518,618
,2015-04-14 17:00,15,0.06518,0.06519,0.06517,0.06519,58
,2015-04-14 17:30,15,0.06521,0.06521,0.06521,0.06521,14
,2015-04-14 18:30,15,0.06519,0.06521,0.06519,0.06521,50
,2015-04-14 19:00,15,0.06519,0.06519,0.06515,0.06516,159
,2015-04-14 19:30,15,0.06515,0.06515,0.06512,0.06514,40
,2015-04-14 20:00,15,0.06512,0.06516,0.06512,0.06516,19
,2015-04-14 20:30,15,0.06516,0.06516,0.06516,0.06516,2
,2015-04-14 21:00,15,0.06515,0.06517,0.06513,0.06517,15
,2015-04-14 21:30,15,0.06518,0.0652,0.06516,0.06516,33
,2015-04-14 22:00,15,0.06518,0.06518,0.06516,0.06516,6
,2015-04-14 22:30,15,0.06519,0.06519,0.06519,0.06519,15
,2015-04-14 23:00,15,0.06516,0.06516,0.06515,0.06515,6
,2015-04-14 23:30,15,0.06517,0.06517,0.06517,0.06517,2
,2015-04-15 00:00,15,0.06517,0.06517,0.06517,0.06517,7
,2015-04-15 00:30,15,0.06518,0.06519,0.06518,0.06519,9
,2015-04-15 01:00,15,0.06519,0.06525,0.06518,0.06525,199
,2015-04-15 01:30,15,0.06525,0.06531,0.06523,0.06526,284
,2015-04-15 02:00,15,0.06524,0.06526,0.06513,0.06513,214
,2015-04-15 02:30,15,0.06515,0.06516,0.06507,0.06507,547
,2015-04-15 03:00,15,0.06507,0.0651,0.065,0.06501,316
,2015-04-15 03:30,15,0.06501,0.06502,0.06491,0.06492,763
,2015-04-15 04:00,15,0.06492,0.06496,0.06489,0.06494,395
,2015-04-15 04:30,15,0.06495,0.065,0.0649,0.06497,273
,2015-04-15 05:00,15,0.06496,0.06499,0.06495,0.06498,159
,2015-04-15 05:30,15,0.06498,0.06498,0.0649,0.0649,89
,2015-04-15 06:00,15,0.06492,0.06498,0.06489,0.06495,394
,2015-04-15 06:30,15,0.06494,0.06499,0.06489,0.06494,690
,2015-04-15 07:00,15,0.06494,0.06499,0.06481,0.06484,1857
,2015-04-15 07:30,15,0.06488,0.06498,0.06486,0.06492,1878
,2015-04-15 08:00,15,0.06492,0.0652,0.06486,0.06511,3551
,2015-04-15 08:30,15,0.06511,0.06514,0.06489,0.06492,2180
,2015-04-15 09:00,15,0.06492,0.065,0.06465,0.06467,4074
,2015-04-15 09:30,15,0.06467,0.06477,0.06455,0.06465,2849
,2015-04-15 10:00,15,0.06465,0.06473,0.06459,0.06468,2607
,2015-04-15 10:30,15,0.06468,0.06481,0.06467,0.06478,2962
,2015-04-15 11:00,15,0.06479,0.06483,0.06473,0.0648,1167
,2015-04-15 11:30,15,0.06479,0.06494,0.06476,0.06493,1754
,2015-04-15 12:00,15,0.06493,0.06538,0.06493,0.06529,6683
,2015-04-15 12:30,15,0.06531,0.06545,0.06526,0.06531,4371
,2015-04-15 13:00,15,0.0653,0.06542,0.06527,0.06534,2470
,2015-04-15 13:30,15,0.06535,0.06541,0.06527,0.0653,2234
,2015-04-15 14:00,15,0.06531,0.06532,0.06525,0.06531,1081
,2015-04-15 14:30,15,0.0653,0.06532,0.06526,0.06529,902
,2015-04-15 15:00,15,0.06529,0.06529,0.06522,0.06523,861
,2015-04-15 15:30,15,0.06523,0.06525,0.06512,0.06516,863
,2015-04-15 17:00,16,0.06518,0.06524,0.06515,0.06524,622
,2015-04-15 17:30,16,0.06522,0.06525,0.06522,0.06525,113
,2015-04-15 18:30,16,0.06523,0.06523,0.06518,0.06518,125
,2015-04-15 19:00,16,0.06517,0.06535,0.06517,0.06533,763
,2015-04-15 19:30,16,0.06535,0.06537,0.06534,0.06534,378
,2015-04-15 20:30,16,0.06535,0.06541,0.06535,0.06537,274
,2015-04-15 21:00,16,0.06534,0.06534,0.06534,0.06534,1
,2015-04-15 21:30,16,0.06532,0.06537,0.0653,0.06537,23
,2015-04-15 22:00,16,0.06533,0.06533,0.0653,0.0653,2
,2015-04-15 22:30,16,0.06531,0.06534,0.06531,0.06534,16
,2015-04-15 23:00,16,0.0653,0.0653,0.0653,0.0653,3
,2015-04-15 23:30,16,0.0653,0.06531,0.06528,0.06528,8
,2015-04-16 00:00,16,0.06528,0.06528,0.06526,0.06526,12
,2015-04-16 00:30,16,0.06528,0.0653,0.06526,0.0653,217
,2015-04-16 01:00,16,0.06531,0.06545,0.06531,0.06535,615
,2015-04-16 01:30,16,0.06533,0.06541,0.06531,0.06541,165
,2015-04-16 02:00,16,0.06541,0.06541,0.06523,0.06525,515
,2015-04-16 02:30,16,0.06527,0.06527,0.06513,0.06516,492
,2015-04-16 03:00,16,0.06516,0.06518,0.06505,0.06505,417
,2015-04-16 03:30,16,0.06509,0.06513,0.06502,0.06502,367
,2015-04-16 04:00,16,0.06501,0.06516,0.065,0.06511,159
,2015-04-16 04:30,16,0.06514,0.06533,0.06514,0.06533,477
,2015-04-16 05:00,16,0.06532,0.06545,0.06531,0.06537,516
,2015-04-16 05:30,16,0.06537,0.06545,0.06536,0.0654,424
,2015-04-16 06:00,16,0.06541,0.06551,0.0654,0.0655,786
,2015-04-16 06:30,16,0.06551,0.06557,0.06547,0.06552,1203
,2015-04-16 07:00,16,0.06552,0.06552,0.06532,0.06532,2385
,2015-04-16 07:30,16,0.06536,0.06554,0.06534,0.06541,3248
,2015-04-16 08:00,16,0.06542,0.06557,0.06542,0.06554,1562
,2015-04-16 08:30,16,0.06554,0.06555,0.06543,0.06549,2111
,2015-04-16 09:00,16,0.06547,0.06547,0.06519,0.06519,5570
,2015-04-16 09:30,16,0.06518,0.06527,0.06512,0.06525,1956
,2015-04-16 10:00,16,0.06525,0.06543,0.06525,0.06536,2484
,2015-04-16 10:30,16,0.06536,0.06547,0.06531,0.06545,1397
,2015-04-16 11:00,16,0.06544,0.06548,0.06538,0.06541,1003
,2015-04-16 11:30,16,0.0654,0.06543,0.06537,0.06543,647
,2015-04-16 12:00,16,0.06544,0.06554,0.06539,0.06549,2229
,2015-04-16 12:30,16,0.0655,0.06582,0.0655,0.06574,5664
,2015-04-16 13:00,16,0.06574,0.06582,0.06568,0.06573,2041
,2015-04-16 13:30,16,0.06573,0.06588,0.06573,0.06574,2251
,2015-04-16 14:00,16,0.06573,0.06579,0.0656,0.06568,934
,2015-04-16 14:30,16,0.06568,0.06568,0.06558,0.06559,969
,2015-04-16 15:00,16,0.06559,0.06562,0.06557,0.0656,825
,2015-04-16 15:30,16,0.06559,0.06566,0.06559,0.06563,185
,2015-04-16 17:00,17,0.06563,0.06564,0.06561,0.06562,67
,2015-04-16 18:00,17,0.06565,0.06568,0.06565,0.06568,13
,2015-04-16 18:30,17,0.06567,0.06567,0.06563,0.06563,135
,2015-04-16 19:00,17,0.06566,0.06569,0.06565,0.06567,85
,2015-04-16 20:00,17,0.06567,0.06567,0.06567,0.06567,5
,2015-04-16 20:30,17,0.06567,0.06567,0.06567,0.06567,6
,2015-04-16 21:00,17,0.06567,0.06568,0.06566,0.06567,38
,2015-04-16 21:30,17,0.06567,0.06567,0.06566,0.06566,32
,2015-04-16 22:00,17,0.06567,0.06567,0.06565,0.06565,25
,2015-04-16 22:30,17,0.06565,0.06565,0.06564,0.06564,8
,2015-04-16 23:30,17,0.06566,0.06566,0.06566,0.06566,13
,2015-04-17 00:00,17,0.06565,0.06567,0.06565,0.06567,6
,2015-04-17 00:30,17,0.06568,0.06569,0.06566,0.06566,76
,2015-04-17 01:00,17,0.06565,0.06571,0.06564,0.06568,75
,2015-04-17 01:30,17,0.06567,0.06567,0.06557,0.06562,708
,2015-04-17 02:00,17,0.06561,0.06572,0.06557,0.06567,468
,2015-04-17 02:30,17,0.06566,0.06573,0.06566,0.06568,83
,2015-04-17 03:00,17,0.06569,0.06572,0.06566,0.0657,169
,2015-04-17 03:30,17,0.06569,0.06573,0.06565,0.06572,269
,2015-04-17 04:00,17,0.06573,0.06579,0.06573,0.06579,409
,2015-04-17 04:30,17,0.06579,0.06585,0.06576,0.06584,348
,2015-04-17 05:00,17,0.06584,0.06588,0.06579,0.06581,1031
,2015-04-17 05:30,17,0.06579,0.0658,0.06554,0.06561,572
,2015-04-17 06:00,17,0.06564,0.06565,0.06552,0.06556,270
,2015-04-17 06:30,17,0.06555,0.06568,0.06553,0.06565,400
,2015-04-17 07:00,17,0.06565,0.06569,0.06557,0.06565,1409
,2015-04-17 07:30,17,0.06568,0.06586,0.06514,0.06527,9477
,2015-04-17 08:00,17,0.06527,0.06536,0.06512,0.06516,3484
,2015-04-17 08:30,17,0.06516,0.06522,0.06512,0.06519,2122
,2015-04-17 09:00,17,0.06519,0.06524,0.06508,0.0652,4148
,2015-04-17 09:30,17,0.06519,0.06521,0.06503,0.06508,2738
,2015-04-17 10:00,17,0.06508,0.0651,0.06491,0.06494,4068
,2015-04-17 10:30,17,0.06495,0.06504,0.06493,0.065,1360
,2015-04-17 11:00,17,0.06499,0.06505,0.06497,0.06498,1053
,2015-04-17 11:30,17,0.06497,0.065,0.06492,0.06493,1265
,2015-04-17 12:00,17,0.06493,0.06505,0.06492,0.06503,1211
,2015-04-17 12:30,17,0.06503,0.06505,0.06495,0.06496,746
,2015-04-17 13:00,17,0.06496,0.06496,0.06474,0.0648,3692
,2015-04-17 13:30,17,0.06479,0.0649,0.06479,0.06488,2495
,2015-04-17 14:00,17,0.06489,0.06503,0.06489,0.06502,496
,2015-04-17 14:30,17,0.06502,0.06512,0.06501,0.06505,798
,2015-04-17 15:00,17,0.06505,0.06506,0.06498,0.06499,742
,2015-04-17 15:30,17,0.065,0.065,0.06489,0.06498,185
,2015-04-19 17:00,20,0.06515,0.0652,0.06498,0.06502,320
,2015-04-19 17:30,20,0.065,0.065,0.06496,0.06496,81
,2015-04-19 18:00,20,0.06495,0.065,0.06493,0.06499,731
,2015-04-19 18:30,20,0.06499,0.06501,0.06498,0.06499,244
,2015-04-19 19:00,20,0.06499,0.06507,0.06498,0.06499,405
,2015-04-19 19:30,20,0.06501,0.06504,0.06501,0.06502,413
,2015-04-19 20:00,20,0.06503,0.06504,0.06501,0.06501,288
,2015-04-19 20:30,20,0.06502,0.06504,0.06496,0.06496,291
,2015-04-19 21:00,20,0.06498,0.06498,0.06497,0.06498,9
,2015-04-19 21:30,20,0.06497,0.06498,0.06497,0.06498,34
,2015-04-19 22:00,20,0.06497,0.06501,0.06497,0.06501,34
,2015-04-19 22:30,20,0.06501,0.06501,0.06496,0.06496,27
,2015-04-19 23:00,20,0.06496,0.06498,0.06496,0.06498,35
,2015-04-19 23:30,20,0.06498,0.06498,0.06495,0.06495,141
,2015-04-20 00:00,20,0.06498,0.06499,0.06495,0.06499,50
,2015-04-20 00:30,20,0.06499,0.06507,0.06499,0.06505,235
,2015-04-20 01:00,20,0.06507,0.06513,0.06507,0.0651,282
,2015-04-20 01:30,20,0.06511,0.06519,0.06509,0.06515,273
,2015-04-20 02:00,20,0.06515,0.06516,0.06506,0.06511,604
,2015-04-20 02:30,20,0.06512,0.06518,0.0651,0.06516,161
,2015-04-20 03:00,20,0.06516,0.06519,0.06508,0.0651,177
,2015-04-20 03:30,20,0.0651,0.06517,0.06498,0.06503,314
,2015-04-20 04:00,20,0.06501,0.06505,0.06493,0.06502,490
,2015-04-20 04:30,20,0.06503,0.06514,0.06501,0.06512,360
,2015-04-20 05:00,20,0.06512,0.06514,0.06499,0.06507,469
,2015-04-20 05:30,20,0.06506,0.06508,0.06489,0.06491,414
,2015-04-20 06:00,20,0.06491,0.06502,0.0649,0.06494,831
,2015-04-20 06:30,20,0.06494,0.06496,0.06478,0.06496,925
,2015-04-20 07:00,20,0.06496,0.06497,0.06479,0.06495,2112
,2015-04-20 07:30,20,0.06496,0.06503,0.06493,0.06497,2754
,2015-04-20 08:00,20,0.06497,0.06498,0.06473,0.06474,2385
,2015-04-20 08:30,20,0.06474,0.06476,0.06462,0.06466,4183
,2015-04-20 09:00,20,0.06467,0.06469,0.06459,0.06467,2991
,2015-04-20 09:30,20,0.06468,0.06475,0.06465,0.06465,1946
,2015-04-20 10:00,20,0.06464,0.06471,0.06464,0.06465,1546
,2015-04-20 10:30,20,0.06464,0.06469,0.06459,0.06468,782
,2015-04-20 11:00,20,0.06468,0.06473,0.06467,0.06469,554
,2015-04-20 11:30,20,0.06469,0.06469,0.06465,0.06467,375
,2015-04-20 12:00,20,0.06466,0.06472,0.06462,0.06471,668
,2015-04-20 12:30,20,0.06471,0.06471,0.06459,0.0646,1136
,2015-04-20 13:00,20,0.0646,0.0646,0.06447,0.06449,2055
,2015-04-20 13:30,20,0.06449,0.06454,0.0644,0.06442,2537
,2015-04-20 14:00,20,0.06442,0.06451,0.0644,0.06451,816
,2015-04-20 14:30,20,0.06451,0.06453,0.06447,0.06449,1391
,2015-04-20 15:00,20,0.06447,0.06449,0.06439,0.06439,481
,2015-04-20 15:30,20,0.06439,0.0645,0.06439,0.06442,250
,2015-04-20 17:00,21,0.06441,0.06444,0.06435,0.0644,1194
,2015-04-20 17:30,21,0.06441,0.06442,0.06441,0.06441,35
,2015-04-20 18:00,21,0.06441,0.06442,0.06439,0.0644,14
,2015-04-20 18:30,21,0.06439,0.06441,0.06438,0.06441,100
,2015-04-20 19:00,21,0.06439,0.06439,0.06433,0.06433,112
,2015-04-20 19:30,21,0.06433,0.06436,0.06433,0.06434,244
,2015-04-20 20:00,21,0.06434,0.06439,0.06434,0.06436,241
,2015-04-20 20:30,21,0.06434,0.06435,0.06427,0.06427,1850
,2015-04-20 21:00,21,0.06428,0.06433,0.06426,0.06433,506
,2015-04-20 21:30,21,0.0643,0.06434,0.0643,0.06434,30
,2015-04-20 22:00,21,0.06433,0.06436,0.06429,0.06429,69
,2015-04-20 22:30,21,0.06433,0.06433,0.06433,0.06433,4
,2015-04-20 23:00,21,0.06435,0.06435,0.06435,0.06435,6
,2015-04-20 23:30,21,0.06435,0.06436,0.06435,0.06435,60
,2015-04-21 00:00,21,0.06434,0.06434,0.06434,0.06434,2
,2015-04-21 00:30,21,0.06433,0.06436,0.06433,0.06436,17
,2015-04-21 01:00,21,0.06436,0.0644,0.06435,0.0644,132
,2015-04-21 01:30,21,0.06441,0.06443,0.06427,0.06432,490
,2015-04-21 02:00,21,0.06433,0.06436,0.06429,0.06434,391
,2015-04-21 02:30,21,0.06434,0.06437,0.06431,0.06433,176
,2015-04-21 03:00,21,0.06433,0.06441,0.06433,0.06436,199
,2015-04-21 03:30,21,0.06436,0.06449,0.06436,0.06449,915
,2015-04-21 04:00,21,0.06448,0.06454,0.06442,0.06454,1197
,2015-04-21 04:30,21,0.06453,0.06455,0.06448,0.0645,383
,2015-04-21 05:00,21,0.0645,0.06453,0.06443,0.06447,475
,2015-04-21 05:30,21,0.06447,0.06448,0.06439,0.06441,219
,2015-04-21 06:00,21,0.06441,0.06457,0.06439,0.06453,401
,2015-04-21 06:30,21,0.06454,0.06464,0.06454,0.06461,498
,2015-04-21 07:00,21,0.06461,0.06465,0.06454,0.06465,1840
,2015-04-21 07:30,21,0.06465,0.06468,0.06456,0.06465,1716
,2015-04-21 08:00,21,0.06465,0.06465,0.06444,0.06446,2219
,2015-04-21 08:30,21,0.06446,0.06453,0.06437,0.06446,1766
,2015-04-21 09:00,21,0.06445,0.06455,0.06443,0.06455,1190
,2015-04-21 09:30,21,0.06454,0.06477,0.06451,0.06477,4269
,2015-04-21 10:00,21,0.06478,0.06486,0.0647,0.06484,3724
,2015-04-21 10:30,21,0.06482,0.06485,0.06473,0.06474,929
,2015-04-21 11:00,21,0.06474,0.06476,0.06468,0.0647,1543
,2015-04-21 11:30,21,0.06469,0.06469,0.06448,0.0645,2551
,2015-04-21 12:00,21,0.06449,0.06451,0.06442,0.06445,1088
,2015-04-21 12:30,21,0.06444,0.06453,0.06444,0.06451,747
,2015-04-21 13:00,21,0.06451,0.06452,0.06439,0.06441,812
,2015-04-21 13:30,21,0.0644,0.06441,0.06435,0.06439,1501
,2015-04-21 14:00,21,0.0644,0.06444,0.06439,0.06442,273
,2015-04-21 14:30,21,0.06442,0.06455,0.0644,0.06451,1072
,2015-04-21 15:00,21,0.06451,0.06451,0.06444,0.06445,561
,2015-04-21 15:30,21,0.06444,0.06453,0.06444,0.06451,111
,2015-04-21 17:00,22,0.06447,0.06452,0.06447,0.06451,251
,2015-04-21 17:30,22,0.0645,0.06451,0.0645,0.06451,3
,2015-04-21 18:00,22,0.06451,0.06451,0.0645,0.0645,23
,2015-04-21 18:30,22,0.06449,0.06449,0.06449,0.06449,51
,2015-04-21 19:00,22,0.0645,0.0645,0.06446,0.06448,123
,2015-04-21 19:30,22,0.06447,0.06448,0.06447,0.06448,14
,2015-04-21 20:00,22,0.06451,0.06452,0.06451,0.06452,94
,2015-04-21 20:30,22,0.06453,0.06457,0.06452,0.06457,157
,2015-04-21 21:30,22,0.06456,0.06456,0.06456,0.06456,1
,2015-04-21 22:00,22,0.06456,0.06458,0.06456,0.06457,3
,2015-04-21 22:30,22,0.06456,0.06457,0.06456,0.06457,3
,2015-04-21 23:00,22,0.06457,0.06457,0.06457,0.06457,1
,2015-04-21 23:30,22,0.06459,0.0646,0.06459,0.0646,73
,2015-04-22 00:00,22,0.06459,0.06461,0.06458,0.06458,50
,2015-04-22 00:30,22,0.0646,0.0646,0.0646,0.0646,2
,2015-04-22 01:00,22,0.06458,0.06462,0.06456,0.06462,87
,2015-04-22 01:30,22,0.06462,0.06466,0.06462,0.06464,319
,2015-04-22 02:00,22,0.06463,0.06466,0.06463,0.06465,138
,2015-04-22 02:30,22,0.06464,0.06471,0.06464,0.0647,366
,2015-04-22 03:00,22,0.06471,0.06474,0.06465,0.0647,350
,2015-04-22 03:30,22,0.06471,0.06484,0.0647,0.0647,877
,2015-04-22 04:00,22,0.0647,0.06482,0.0647,0.0648,918
,2015-04-22 04:30,22,0.06482,0.06487,0.06481,0.06486,290
,2015-04-22 05:00,22,0.06486,0.06487,0.06477,0.0648,197
,2015-04-22 05:30,22,0.0648,0.0649,0.06477,0.0648,1093
,2015-04-22 06:00,22,0.0648,0.06482,0.06458,0.0646,813
,2015-04-22 06:30,22,0.06461,0.06472,0.06457,0.06458,470
,2015-04-22 07:00,22,0.06458,0.06463,0.06451,0.06462,1566
,2015-04-22 07:30,22,0.06462,0.06469,0.06452,0.06461,1812
,2015-04-22 08:00,22,0.0646,0.06465,0.06452,0.0646,1699
,2015-04-22 08:30,22,0.0646,0.0646,0.06451,0.06456,1511
,2015-04-22 09:00,22,0.06456,0.06456,0.06441,0.06445,4549
,2015-04-22 09:30,22,0.06446,0.06453,0.06438,0.06446,2851
,2015-04-22 10:00,22,0.06446,0.06449,0.06435,0.06438,1986
,2015-04-22 10:30,22,0.0644,0.0646,0.0644,0.06456,2985
,2015-04-22 11:00,22,0.06456,0.06456,0.0645,0.06455,902
,2015-04-22 11:30,22,0.06456,0.06459,0.06452,0.06459,415
,2015-04-22 12:00,22,0.06458,0.06462,0.06452,0.06452,772
,2015-04-22 12:30,22,0.06452,0.06457,0.0645,0.06456,442
,2015-04-22 13:00,22,0.06456,0.0646,0.06456,0.06459,323
,2015-04-22 13:30,22,0.06459,0.0646,0.06456,0.06457,486
,2015-04-22 14:00,22,0.06458,0.06459,0.0645,0.06451,323
,2015-04-22 14:30,22,0.0645,0.06451,0.06444,0.06447,685
,2015-04-22 15:00,22,0.06448,0.06449,0.06445,0.06449,223
,2015-04-22 15:30,22,0.06447,0.0645,0.06447,0.0645,6
,2015-04-22 17:00,23,0.0645,0.0645,0.06446,0.06446,105
,2015-04-22 17:30,23,0.06446,0.06447,0.06446,0.06447,131
,2015-04-22 18:00,23,0.06445,0.06448,0.06445,0.06448,10
,2015-04-22 18:30,23,0.06448,0.06448,0.06447,0.06447,60
,2015-04-22 19:00,23,0.06449,0.06449,0.06445,0.06445,38
,2015-04-22 19:30,23,0.06445,0.06446,0.06443,0.06446,88
,2015-04-22 20:00,23,0.06446,0.06446,0.06443,0.06444,132
,2015-04-22 20:30,23,0.06443,0.06445,0.06443,0.06445,69
,2015-04-22 21:00,23,0.06445,0.06446,0.06444,0.06444,19
,2015-04-22 21:30,23,0.06445,0.06446,0.06443,0.06446,30
,2015-04-22 22:00,23,0.06447,0.06452,0.06447,0.06452,132
,2015-04-22 22:30,23,0.06453,0.06453,0.06453,0.06453,4
,2015-04-22 23:00,23,0.06453,0.06454,0.06453,0.06454,62
,2015-04-22 23:30,23,0.06455,0.06457,0.06455,0.06456,20
,2015-04-23 00:00,23,0.06456,0.0646,0.06456,0.06458,175
,2015-04-23 00:30,23,0.06458,0.06458,0.06452,0.06452,63
,2015-04-23 01:00,23,0.06452,0.06453,0.06448,0.06448,129
,2015-04-23 01:30,23,0.06449,0.06452,0.06445,0.06445,339
,2015-04-23 02:00,23,0.06445,0.06449,0.06436,0.06437,590
,2015-04-23 02:30,23,0.06437,0.06441,0.06434,0.06441,374
,2015-04-23 03:00,23,0.06439,0.06448,0.06439,0.06439,337
,2015-04-23 03:30,23,0.06441,0.06443,0.06436,0.06437,251
,2015-04-23 04:00,23,0.06436,0.06442,0.06433,0.06441,625
,2015-04-23 04:30,23,0.0644,0.06453,0.06438,0.06452,615
,2015-04-23 05:00,23,0.06451,0.06458,0.06439,0.0645,427
,2015-04-23 05:30,23,0.06451,0.06457,0.06449,0.06452,227
,2015-04-23 06:00,23,0.0645,0.0645,0.06441,0.06444,232
,2015-04-23 06:30,23,0.06445,0.0646,0.06445,0.0646,497
,2015-04-23 07:00,23,0.0646,0.06466,0.06457,0.06462,1867
,2015-04-23 07:30,23,0.0646,0.06471,0.06454,0.06468,2430
,2015-04-23 08:00,23,0.06468,0.06474,0.06462,0.06462,1428
,2015-04-23 08:30,23,0.06463,0.06464,0.06453,0.06461,1751
,2015-04-23 09:00,23,0.0646,0.06477,0.0646,0.06475,2578
,2015-04-23 09:30,23,0.06475,0.06484,0.06472,0.06479,3460
,2015-04-23 10:00,23,0.0648,0.06486,0.06478,0.06485,2850
,2015-04-23 10:30,23,0.06485,0.06503,0.06481,0.06499,2418
,2015-04-23 11:00,23,0.065,0.06508,0.06499,0.06504,1906
,2015-04-23 11:30,23,0.06505,0.06515,0.06502,0.06514,2016
,2015-04-23 12:00,23,0.06513,0.06517,0.06508,0.06508,1191
,2015-04-23 12:30,23,0.06509,0.06509,0.06499,0.06499,792
,2015-04-23 13:00,23,0.06499,0.06499,0.06494,0.06498,670
,2015-04-23 13:30,23,0.06498,0.06499,0.06489,0.06496,675
,2015-04-23 14:00,23,0.06496,0.06497,0.06494,0.06496,289
,2015-04-23 14:30,23,0.06495,0.06496,0.06487,0.06489,354
,2015-04-23 15:00,23,0.06487,0.0649,0.06487,0.06489,143
,2015-04-23 15:30,23,0.06489,0.06492,0.06488,0.06488,79
,2015-04-23 17:00,24,0.06484,0.06491,0.06484,0.06491,68
,2015-04-23 17:30,24,0.0649,0.06491,0.0649,0.0649,14
,2015-04-23 18:00,24,0.06491,0.06492,0.0649,0.0649,13
,2015-04-23 18:30,24,0.06492,0.06496,0.06491,0.06496,100
,2015-04-23 19:00,24,0.06494,0.06497,0.06494,0.06494,17
,2015-04-23 19:30,24,0.06495,0.06498,0.06495,0.06498,7
,2015-04-23 20:00,24,0.06494,0.06494,0.06493,0.06493,4
,2015-04-23 20:30,24,0.06495,0.06495,0.06495,0.06495,3
,2015-04-23 21:00,24,0.06495,0.06495,0.06495,0.06495,1
,2015-04-23 21:30,24,0.06491,0.06491,0.06489,0.06489,21
,2015-04-23 22:00,24,0.06488,0.06488,0.06488,0.06488,2
,2015-04-23 22:30,24,0.06488,0.06488,0.06487,0.06487,5
,2015-04-23 23:00,24,0.06486,0.06486,0.06484,0.06485,38
,2015-04-23 23:30,24,0.06485,0.0649,0.06485,0.0649,44
,2015-04-24 00:00,24,0.06491,0.06491,0.06491,0.06491,3
,2015-04-24 00:30,24,0.06493,0.06493,0.06493,0.06493,14
,2015-04-24 01:00,24,0.06494,0.065,0.06488,0.06496,149
,2015-04-24 01:30,24,0.065,0.06508,0.06499,0.06506,187
,2015-04-24 02:00,24,0.06506,0.06511,0.06502,0.0651,189
,2015-04-24 02:30,24,0.06509,0.06514,0.06504,0.06504,377
,2015-04-24 03:00,24,0.06505,0.06513,0.06505,0.06507,604
,2015-04-24 03:30,24,0.06509,0.06509,0.06483,0.0649,533
,2015-04-24 04:00,24,0.06488,0.06495,0.06483,0.06495,273
,2015-04-24 04:30,24,0.06493,0.06496,0.06486,0.06486,182
,2015-04-24 05:00,24,0.06485,0.06485,0.06476,0.06479,296
,2015-04-24 05:30,24,0.06478,0.06491,0.06478,0.06482,233
,2015-04-24 06:00,24,0.06483,0.06487,0.06482,0.06483,108
,2015-04-24 06:30,24,0.06482,0.06489,0.06482,0.06489,348
,2015-04-24 07:00,24,0.0649,0.06491,0.06485,0.06489,864
,2015-04-24 07:30,24,0.06487,0.06509,0.06479,0.06498,4211
,2015-04-24 08:00,24,0.06497,0.06507,0.06497,0.06499,2032
,2015-04-24 08:30,24,0.06499,0.065,0.06473,0.06474,3200
,2015-04-24 09:00,24,0.06474,0.06479,0.06465,0.06467,3076
,2015-04-24 09:30,24,0.06468,0.06479,0.06467,0.06477,1974
,2015-04-24 10:00,24,0.06478,0.06485,0.06473,0.06474,2061
,2015-04-24 10:30,24,0.06474,0.06477,0.06472,0.06477,484
,2015-04-24 11:00,24,0.06477,0.0648,0.06465,0.0647,1162
,2015-04-24 11:30,24,0.0647,0.06474,0.06452,0.06453,1836
,2015-04-24 12:00,24,0.06453,0.0646,0.06452,0.06458,1160
,2015-04-24 12:30,24,0.06458,0.06473,0.06458,0.06472,804
,2015-04-24 13:00,24,0.06471,0.06477,0.0647,0.06476,415
,2015-04-24 13:30,24,0.06476,0.06476,0.06471,0.06473,540
,2015-04-24 14:00,24,0.06472,0.0648,0.06471,0.0648,444
,2015-04-24 14:30,24,0.0648,0.06482,0.06479,0.0648,235
,2015-04-24 15:00,24,0.0648,0.06485,0.0648,0.06481,153
,2015-04-24 15:30,24,0.06483,0.06486,0.06479,0.06479,55
,2015-04-26 17:00,27,0.06475,0.06477,0.06469,0.06469,748
,2015-04-26 17:30,27,0.06471,0.06472,0.06469,0.06471,93
,2015-04-26 18:00,27,0.0647,0.06472,0.06469,0.06469,42
,2015-04-26 18:30,27,0.0647,0.06475,0.0647,0.06472,540
,2015-04-26 19:00,27,0.06474,0.06476,0.06474,0.06474,70
,2015-04-26 19:30,27,0.06475,0.06477,0.06472,0.06473,522
,2015-04-26 20:00,27,0.06472,0.06475,0.06469,0.06475,282
,2015-04-26 20:30,27,0.06473,0.06476,0.06473,0.06475,210
,2015-04-26 21:00,27,0.06476,0.0648,0.06476,0.06479,63
,2015-04-26 21:30,27,0.06478,0.0648,0.06478,0.06479,27
,2015-04-26 22:00,27,0.06479,0.06479,0.06475,0.06475,79
,2015-04-26 23:00,27,0.06476,0.06476,0.06476,0.06476,13
,2015-04-26 23:30,27,0.06476,0.06478,0.06474,0.06478,261
,2015-04-27 00:00,27,0.06477,0.06485,0.06477,0.06484,341
,2015-04-27 00:30,27,0.06483,0.06487,0.06483,0.06487,90
,2015-04-27 01:00,27,0.06485,0.06486,0.06482,0.06482,102
,2015-04-27 01:30,27,0.06481,0.06484,0.06468,0.06469,531
,2015-04-27 02:00,27,0.0647,0.06475,0.06465,0.0647,812
,2015-04-27 02:30,27,0.06471,0.06473,0.06465,0.06466,358
,2015-04-27 03:00,27,0.06467,0.06468,0.06457,0.06458,248
,2015-04-27 03:30,27,0.06457,0.06471,0.06457,0.0647,577
,2015-04-27 04:00,27,0.06469,0.0648,0.06468,0.06479,205
,2015-04-27 04:30,27,0.06478,0.06478,0.06472,0.06472,182
,2015-04-27 05:00,27,0.06471,0.06474,0.06468,0.0647,150
,2015-04-27 05:30,27,0.06469,0.06475,0.06469,0.06475,220
,2015-04-27 06:00,27,0.06474,0.0648,0.06473,0.06477,331
,2015-04-27 06:30,27,0.06478,0.06483,0.06473,0.06482,349
,2015-04-27 07:00,27,0.06482,0.06483,0.06469,0.06474,1560
,2015-04-27 07:30,27,0.06473,0.0648,0.06472,0.06476,1396
,2015-04-27 08:00,27,0.06476,0.06476,0.06466,0.06471,2352
,2015-04-27 08:30,27,0.06471,0.06481,0.06467,0.06481,2011
,2015-04-27 09:00,27,0.06481,0.06499,0.0648,0.06496,3123
,2015-04-27 09:30,27,0.06496,0.06506,0.0649,0.06502,3715
,2015-04-27 10:00,27,0.06503,0.06513,0.06502,0.06507,3885
,2015-04-27 10:30,27,0.06508,0.06512,0.06504,0.06504,1002
,2015-04-27 11:00,27,0.06505,0.06517,0.06504,0.06514,1761
,2015-04-27 11:30,27,0.06514,0.06517,0.065,0.06503,1600
,2015-04-27 12:00,27,0.06504,0.06506,0.06502,0.06502,618
,2015-04-27 12:30,27,0.06501,0.06503,0.0649,0.06493,1776
,2015-04-27 13:00,27,0.06493,0.06499,0.06492,0.06499,632
,2015-04-27 13:30,27,0.06499,0.06503,0.0649,0.06491,1052
,2015-04-27 14:00,27,0.06492,0.06497,0.0649,0.06494,749
,2015-04-27 14:30,27,0.06494,0.06494,0.06489,0.06489,764
,2015-04-27 15:00,27,0.06489,0.06491,0.06484,0.0649,886
,2015-04-27 15:30,27,0.0649,0.06491,0.06489,0.0649,59
,2015-04-27 17:00,28,0.06477,0.06487,0.06476,0.06482,328
,2015-04-27 17:30,28,0.06484,0.06485,0.06481,0.06485,70
,2015-04-27 18:00,28,0.06484,0.06484,0.06484,0.06484,1
,2015-04-27 18:30,28,0.06485,0.06485,0.06484,0.06484,8
,2015-04-27 19:00,28,0.06484,0.06485,0.06481,0.06482,50
,2015-04-27 19:30,28,0.0648,0.06481,0.06479,0.06481,61
,2015-04-27 20:00,28,0.06481,0.06481,0.06481,0.06481,3
,2015-04-27 21:00,28,0.06482,0.06482,0.06481,0.06481,5
,2015-04-27 21:30,28,0.06481,0.06481,0.06478,0.0648,53
,2015-04-27 22:00,28,0.06481,0.06481,0.06481,0.06481,5
,2015-04-27 23:00,28,0.06479,0.0648,0.06479,0.0648,4
,2015-04-27 23:30,28,0.06479,0.0648,0.06479,0.06479,42
,2015-04-28 00:00,28,0.06479,0.06481,0.06478,0.0648,38
,2015-04-28 00:30,28,0.06482,0.06486,0.06481,0.06486,166
,2015-04-28 01:00,28,0.06487,0.06489,0.06484,0.06484,216
,2015-04-28 01:30,28,0.06484,0.06484,0.06481,0.06481,136
,2015-04-28 02:00,28,0.06481,0.06494,0.06478,0.06486,561
,2015-04-28 02:30,28,0.06485,0.06486,0.06482,0.06482,156
,2015-04-28 03:00,28,0.06484,0.06485,0.06475,0.06476,236
,2015-04-28 03:30,28,0.06476,0.06491,0.06475,0.06491,171
,2015-04-28 04:00,28,0.06488,0.06499,0.06488,0.06495,366
,2015-04-28 04:30,28,0.06497,0.06506,0.06497,0.06501,502
,2015-04-28 05:00,28,0.06502,0.06506,0.06496,0.06502,464
,2015-04-28 05:30,28,0.06502,0.06506,0.06499,0.06505,252
,2015-04-28 06:00,28,0.06504,0.06505,0.06497,0.065,229
,2015-04-28 06:30,28,0.065,0.06513,0.06499,0.06509,571
,2015-04-28 07:00,28,0.06509,0.06514,0.06506,0.0651,1644
,2015-04-28 07:30,28,0.06509,0.06515,0.06507,0.06512,1648
,2015-04-28 08:00,28,0.06511,0.06533,0.06511,0.06519,4274
,2015-04-28 08:30,28,0.06519,0.06537,0.06519,0.06535,2832
,2015-04-28 09:00,28,0.06536,0.06547,0.06536,0.06537,6563
,2015-04-28 09:30,28,0.06537,0.06554,0.06537,0.06551,2779
,2015-04-28 10:00,28,0.06551,0.06562,0.06542,0.06542,3463
,2015-04-28 10:30,28,0.06542,0.06549,0.06541,0.06549,896
,2015-04-28 11:00,28,0.06549,0.06555,0.06545,0.06547,1070
,2015-04-28 11:30,28,0.06547,0.0655,0.06541,0.06543,1289
,2015-04-28 12:00,28,0.06543,0.06547,0.06543,0.06545,711
,2015-04-28 12:30,28,0.06545,0.0655,0.06545,0.06547,522
,2015-04-28 13:00,28,0.06547,0.06547,0.0654,0.0654,474
,2015-04-28 13:30,28,0.0654,0.06544,0.06535,0.06537,1107
,2015-04-28 14:00,28,0.06536,0.06538,0.06532,0.06532,550
,2015-04-28 14:30,28,0.06531,0.06532,0.06526,0.06529,1813
,2015-04-28 15:00,28,0.06529,0.06534,0.06527,0.06533,1918
,2015-04-28 15:30,28,0.06534,0.06535,0.06529,0.06529,662
,2015-04-28 17:00,29,0.06536,0.06536,0.06529,0.0653,56
,2015-04-28 17:30,29,0.06529,0.0653,0.06529,0.0653,13
,2015-04-28 18:00,29,0.06531,0.06531,0.06529,0.06529,9
,2015-04-28 18:30,29,0.0653,0.0653,0.06529,0.06529,25
,2015-04-28 19:00,29,0.06526,0.06526,0.06526,0.06526,3
,2015-04-28 19:30,29,0.06527,0.0653,0.06527,0.06528,24
,2015-04-28 20:30,29,0.06528,0.06528,0.06524,0.06524,72
,2015-04-28 21:00,29,0.06527,0.06527,0.06522,0.06523,66
,2015-04-28 21:30,29,0.06523,0.06523,0.06523,0.06523,1
,2015-04-28 22:00,29,0.06522,0.06522,0.06522,0.06522,3
,2015-04-28 22:30,29,0.06523,0.06526,0.06523,0.06526,4
,2015-04-28 23:30,29,0.06524,0.06524,0.06522,0.06522,70
,2015-04-29 00:00,29,0.06525,0.06526,0.06525,0.06526,9
,2015-04-29 00:30,29,0.06524,0.06528,0.06524,0.06528,130
,2015-04-29 01:00,29,0.06528,0.06531,0.06527,0.0653,124
,2015-04-29 01:30,29,0.06529,0.06537,0.06529,0.06536,158
,2015-04-29 02:00,29,0.06535,0.06536,0.06526,0.0653,229
,2015-04-29 02:30,29,0.06529,0.06537,0.06529,0.06537,169
,2015-04-29 03:00,29,0.06534,0.06535,0.0653,0.06535,127
,2015-04-29 03:30,29,0.06533,0.06533,0.06529,0.06533,52
,2015-04-29 04:00,29,0.06533,0.06535,0.06525,0.06526,158
,2015-04-29 04:30,29,0.06524,0.06526,0.0652,0.06521,157
,2015-04-29 05:00,29,0.06521,0.06526,0.06521,0.06524,186
,2015-04-29 05:30,29,0.06523,0.06526,0.06521,0.06525,119
,2015-04-29 06:00,29,0.06525,0.0653,0.06525,0.06528,228
,2015-04-29 06:30,29,0.06527,0.06528,0.06514,0.06515,458
,2015-04-29 07:00,29,0.06514,0.06526,0.06513,0.06516,2160
,2015-04-29 07:30,29,0.06516,0.06553,0.06514,0.06534,8853
,2015-04-29 08:00,29,0.06535,0.06538,0.06515,0.06538,4553
,2015-04-29 08:30,29,0.06537,0.06546,0.06533,0.06545,1947
,2015-04-29 09:00,29,0.06544,0.06571,0.0654,0.06563,5812
,2015-04-29 09:30,29,0.06563,0.0657,0.06558,0.0657,3405
,2015-04-29 10:00,29,0.0657,0.06579,0.06562,0.06563,4239
,2015-04-29 10:30,29,0.06563,0.06575,0.06561,0.06572,1736
,2015-04-29 11:00,29,0.06573,0.06576,0.06568,0.0657,2102
,2015-04-29 11:30,29,0.06571,0.06571,0.06557,0.06558,1099
,2015-04-29 12:00,29,0.06558,0.06566,0.06553,0.06565,1118
,2015-04-29 12:30,29,0.06565,0.06582,0.06565,0.06572,1507
,2015-04-29 13:00,29,0.06569,0.06576,0.06534,0.06549,8126
,2015-04-29 13:30,29,0.0655,0.06569,0.0655,0.06568,1865
,2015-04-29 14:00,29,0.06569,0.06569,0.06554,0.06564,984
,2015-04-29 14:30,29,0.06563,0.06566,0.06556,0.06556,526
,2015-04-29 15:00,29,0.06556,0.06559,0.0655,0.06551,376
,2015-04-29 15:30,29,0.06552,0.06553,0.06542,0.06544,556
,2015-04-29 17:00,30,0.06555,0.06555,0.06546,0.06548,244
,2015-04-29 17:30,30,0.06547,0.06549,0.06547,0.06549,95
,2015-04-29 18:00,30,0.06549,0.0655,0.06547,0.06547,227
,2015-04-29 18:30,30,0.06548,0.06548,0.06542,0.06542,266
,2015-04-29 19:00,30,0.06545,0.06548,0.06544,0.06546,375
,2015-04-29 19:30,30,0.06545,0.06545,0.06542,0.06544,186
,2015-04-29 20:00,30,0.06544,0.06546,0.06543,0.06545,69
,2015-04-29 20:30,30,0.06544,0.06547,0.06539,0.06541,522
,2015-04-29 21:00,30,0.06539,0.06539,0.06536,0.06536,342
,2015-04-29 21:30,30,0.06536,0.06537,0.06535,0.06537,122
,2015-04-29 22:00,30,0.06535,0.06536,0.06535,0.06536,13
,2015-04-29 22:30,30,0.06535,0.06536,0.06534,0.06536,170
,2015-04-29 23:00,30,0.06537,0.06539,0.06535,0.06535,121
,2015-04-29 23:30,30,0.06537,0.06538,0.06536,0.06538,45
,2015-04-30 00:00,30,0.06536,0.06537,0.06535,0.06537,138
,2015-04-30 00:30,30,0.06536,0.06536,0.06533,0.06533,32
,2015-04-30 01:00,30,0.06534,0.06536,0.06529,0.06529,233
,2015-04-30 01:30,30,0.06535,0.06538,0.06531,0.06535,196
,2015-04-30 02:00,30,0.06534,0.06538,0.06526,0.06538,195
,2015-04-30 02:30,30,0.06539,0.06554,0.06538,0.0655,607
,2015-04-30 03:00,30,0.06551,0.06553,0.06541,0.06547,648
,2015-04-30 03:30,30,0.06547,0.0655,0.06539,0.0654,370
,2015-04-30 04:00,30,0.06541,0.06542,0.06531,0.06533,366
,2015-04-30 04:30,30,0.06535,0.06539,0.06532,0.06532,184
,2015-04-30 05:00,30,0.06532,0.06533,0.06528,0.06529,149
,2015-04-30 05:30,30,0.0653,0.06534,0.06527,0.06533,256
,2015-04-30 06:00,30,0.06533,0.06534,0.06527,0.06529,267
,2015-04-30 06:30,30,0.0653,0.06544,0.0653,0.06543,457
,2015-04-30 07:00,30,0.06543,0.06553,0.06539,0.06549,1834
,2015-04-30 07:30,30,0.0655,0.0655,0.06515,0.06521,5254
,2015-04-30 08:00,30,0.0652,0.06521,0.06492,0.06495,8006
,2015-04-30 08:30,30,0.06495,0.06498,0.06469,0.06481,5818
,2015-04-30 09:00,30,0.06481,0.06489,0.0648,0.06489,4282
,2015-04-30 09:30,30,0.06489,0.0649,0.06473,0.06489,3824
,2015-04-30 10:00,30,0.0649,0.06497,0.06482,0.06483,2928
,2015-04-30 10:30,30,0.06484,0.06486,0.06473,0.06478,1956
,2015-04-30 11:00,30,0.06477,0.06481,0.06474,0.06481,1267
,2015-04-30 11:30,30,0.06482,0.06491,0.0648,0.06484,1277
,2015-04-30 12:00,30,0.06483,0.06485,0.06478,0.06478,569
,2015-04-30 12:30,30,0.06478,0.0649,0.06477,0.06488,747
,2015-04-30 13:00,30,0.06489,0.06493,0.06483,0.06483,1051
,2015-04-30 13:30,30,0.06483,0.06493,0.06482,0.06493,1016
,2015-04-30 14:00,30,0.06492,0.06495,0.06482,0.0649,1022
,2015-04-30 14:30,30,0.0649,0.06498,0.06488,0.06498,623
,2015-04-30 15:00,30,0.06499,0.06502,0.06492,0.06501,307
,2015-04-30 15:30,30,0.065,0.06502,0.06492,0.06492,171
,2015-04-30 17:00,1,0.065,0.065,0.06494,0.06497,366
,2015-04-30 17:30,1,0.06498,0.06499,0.06494,0.06495,108
,2015-04-30 18:00,1,0.06494,0.06498,0.06494,0.06498,62
,2015-04-30 18:30,1,0.06496,0.06496,0.06495,0.06495,51
,2015-04-30 19:00,1,0.06495,0.06495,0.06492,0.06492,135
,2015-04-30 19:30,1,0.06491,0.06494,0.0649,0.06494,21
,2015-04-30 20:00,1,0.06491,0.06492,0.06491,0.06492,2
,2015-04-30 20:30,1,0.06493,0.06493,0.06491,0.06491,62
,2015-04-30 21:00,1,0.06492,0.06492,0.06489,0.0649,71
,2015-04-30 21:30,1,0.06489,0.0649,0.06489,0.0649,42
,2015-04-30 23:30,1,0.06492,0.06492,0.06491,0.06491,21
,2015-05-01 00:00,1,0.06491,0.06491,0.06491,0.06491,32
,2015-05-01 00:30,1,0.06493,0.06493,0.06493,0.06493,6
,2015-05-01 01:00,1,0.06494,0.06498,0.06493,0.06498,269
,2015-05-01 01:30,1,0.06498,0.06498,0.06495,0.06495,79
,2015-05-01 02:00,1,0.06497,0.06498,0.06494,0.06497,271
,2015-05-01 02:30,1,0.06496,0.06503,0.06494,0.06501,275
,2015-05-01 03:00,1,0.06502,0.06504,0.06491,0.06491,166
,2015-05-01 03:30,1,0.06489,0.06494,0.06486,0.06486,197
,2015-05-01 04:00,1,0.06487,0.06497,0.06486,0.06493,198
,2015-05-01 04:30,1,0.06492,0.06492,0.06486,0.06491,146
,2015-05-01 05:00,1,0.06489,0.06494,0.06489,0.06494,52
,2015-05-01 05:30,1,0.06492,0.06495,0.06492,0.06493,24
,2015-05-01 06:00,1,0.06494,0.06495,0.06489,0.06489,120
,2015-05-01 06:30,1,0.0649,0.06492,0.06488,0.0649,175
,2015-05-01 07:00,1,0.06489,0.065,0.06484,0.06484,2020
,2015-05-01 07:30,1,0.06484,0.06484,0.06472,0.06475,2382
,2015-05-01 08:00,1,0.06475,0.06483,0.06474,0.06481,1007
,2015-05-01 08:30,1,0.0648,0.06484,0.06473,0.06479,1714
,2015-05-01 09:00,1,0.0648,0.06485,0.06413,0.06421,9184
,2015-05-01 09:30,1,0.06422,0.06423,0.06402,0.06412,4839
,2015-05-01 10:00,1,0.06412,0.06415,0.06393,0.06405,4255
,2015-05-01 10:30,1,0.06405,0.06412,0.06399,0.06402,1854
,2015-05-01 11:00,1,0.06402,0.06409,0.06392,0.06408,3020
,2015-05-01 11:30,1,0.06408,0.06412,0.06405,0.06405,920
,2015-05-01 12:00,1,0.06404,0.06407,0.06398,0.06403,963
,2015-05-01 12:30,1,0.06403,0.06404,0.06399,0.06401,678
,2015-05-01 13:00,1,0.06401,0.06406,0.064,0.06405,1717
,2015-05-01 13:30,1,0.06405,0.06406,0.06393,0.06396,1106
,2015-05-01 14:00,1,0.06397,0.06403,0.06396,0.06403,872
,2015-05-01 14:30,1,0.06403,0.06409,0.06402,0.06408,416
,2015-05-01 15:00,1,0.06408,0.06409,0.06397,0.06397,224
,2015-05-01 15:30,1,0.06398,0.06408,0.06398,0.06408,106
,2015-05-03 17:00,4,0.06393,0.06409,0.06393,0.06409,398
,2015-05-03 17:30,4,0.06409,0.06413,0.06409,0.06412,117
,2015-05-03 18:00,4,0.06412,0.06413,0.06407,0.06409,195
,2015-05-03 18:30,4,0.06409,0.06409,0.06405,0.06408,303
,2015-05-03 19:00,4,0.06409,0.0641,0.06407,0.06408,79
,2015-05-03 19:30,4,0.06406,0.06413,0.06403,0.06413,154
,2015-05-03 20:00,4,0.06412,0.06413,0.0641,0.06412,61
,2015-05-03 20:30,4,0.06413,0.06413,0.0641,0.06413,74
,2015-05-03 21:00,4,0.06412,0.06412,0.06411,0.06412,53
,2015-05-03 21:30,4,0.06411,0.06413,0.0641,0.0641,30
,2015-05-03 22:00,4,0.06412,0.06413,0.06412,0.06413,19
,2015-05-03 22:30,4,0.06412,0.06413,0.06412,0.06413,9
,2015-05-03 23:00,4,0.06412,0.06413,0.06412,0.06413,20
,2015-05-03 23:30,4,0.06413,0.06414,0.06413,0.06413,63
,2015-05-04 00:00,4,0.06413,0.06414,0.06413,0.06414,189
,2015-05-04 00:30,4,0.06414,0.06418,0.06414,0.06418,127
,2015-05-04 01:00,4,0.06418,0.06426,0.06418,0.06425,603
,2015-05-04 01:30,4,0.06424,0.06424,0.06415,0.06417,150
,2015-05-04 02:00,4,0.06414,0.06415,0.0641,0.06413,445
,2015-05-04 02:30,4,0.06418,0.06419,0.06414,0.06417,187
,2015-05-04 03:00,4,0.06414,0.06419,0.06412,0.06419,357
,2015-05-04 03:30,4,0.06419,0.06422,0.06416,0.06421,238
,2015-05-04 04:00,4,0.06422,0.06425,0.06421,0.06423,138
,2015-05-04 04:30,4,0.06423,0.06427,0.0642,0.0642,292
,2015-05-04 05:00,4,0.06421,0.06421,0.06412,0.06413,310
,2015-05-04 05:30,4,0.06411,0.06412,0.06405,0.06411,345
,2015-05-04 06:00,4,0.06411,0.06414,0.06405,0.06405,183
,2015-05-04 06:30,4,0.06406,0.06407,0.06398,0.06399,558
,2015-05-04 07:00,4,0.064,0.06421,0.064,0.06419,1561
,2015-05-04 07:30,4,0.06419,0.06432,0.06414,0.06427,3087
,2015-05-04 08:00,4,0.06427,0.06432,0.06422,0.06428,1332
,2015-05-04 08:30,4,0.06428,0.06432,0.06422,0.06425,1172
,2015-05-04 09:00,4,0.06425,0.06434,0.06423,0.06429,2113
,2015-05-04 09:30,4,0.06429,0.0643,0.06424,0.06425,1279
,2015-05-04 10:00,4,0.06425,0.06432,0.06423,0.06427,8092
,2015-05-04 10:30,4,0.06425,0.06429,0.06424,0.06428,4433
,2015-05-04 11:00,4,0.06428,0.06441,0.06423,0.0644,3461
,2015-05-04 11:30,4,0.0644,0.06451,0.06439,0.06446,7932
,2015-05-04 12:00,4,0.06446,0.06461,0.06445,0.06458,3425
,2015-05-04 12:30,4,0.06458,0.06463,0.06454,0.06463,3077
,2015-05-04 13:00,4,0.06463,0.06463,0.06444,0.0645,2459
,2015-05-04 13:30,4,0.0645,0.06461,0.06447,0.0646,3349
,2015-05-04 14:00,4,0.06459,0.06462,0.06453,0.06453,2592
,2015-05-04 14:30,4,0.06452,0.06459,0.06452,0.06458,468
,2015-05-04 15:00,4,0.06459,0.06461,0.06454,0.06461,259
,2015-05-04 15:30,4,0.06459,0.06459,0.06452,0.06452,67
,2015-05-04 17:00,5,0.06446,0.06451,0.06446,0.06449,109
,2015-05-04 17:30,5,0.06449,0.06451,0.06449,0.06451,57
,2015-05-04 18:00,5,0.06449,0.06449,0.06448,0.06449,6
,2015-05-04 18:30,5,0.06449,0.0645,0.06447,0.06448,32
,2015-05-04 19:00,5,0.06448,0.06448,0.06447,0.06448,92
,2015-05-04 19:30,5,0.06447,0.06448,0.06447,0.06447,6
,2015-05-04 20:00,5,0.06446,0.06446,0.06444,0.06444,176
,2015-05-04 20:30,5,0.06443,0.06443,0.06442,0.06443,129
,2015-05-04 21:00,5,0.06443,0.06443,0.06442,0.06442,39
,2015-05-04 21:30,5,0.06443,0.06443,0.06442,0.06442,13
,2015-05-04 22:00,5,0.06442,0.06442,0.06442,0.06442,3
,2015-05-04 22:30,5,0.06442,0.06442,0.06442,0.06442,16
,2015-05-04 23:00,5,0.06443,0.06443,0.06443,0.06443,6
,2015-05-04 23:30,5,0.06441,0.06446,0.0644,0.06446,160
,2015-05-05 00:00,5,0.06446,0.06448,0.06445,0.06446,102
,2015-05-05 00:30,5,0.06446,0.06446,0.06443,0.06443,6
,2015-05-05 01:00,5,0.06444,0.06447,0.06439,0.06439,131
,2015-05-05 01:30,5,0.06441,0.06444,0.06439,0.06443,135
,2015-05-05 02:00,5,0.06443,0.06451,0.06441,0.06449,186
,2015-05-05 02:30,5,0.06448,0.06448,0.06443,0.06443,87
,2015-05-05 03:00,5,0.06445,0.06447,0.06441,0.06444,75
,2015-05-05 03:30,5,0.06444,0.06455,0.06444,0.06454,199
,2015-05-05 04:00,5,0.06454,0.06458,0.06453,0.06455,137
,2015-05-05 04:30,5,0.06455,0.06459,0.06454,0.06457,232
,2015-05-05 05:00,5,0.06458,0.06459,0.06455,0.06455,200
,2015-05-05 05:30,5,0.06452,0.06454,0.06449,0.06452,137
,2015-05-05 06:00,5,0.06452,0.06468,0.06451,0.0646,235
,2015-05-05 06:30,5,0.06459,0.06466,0.06459,0.06461,784
,2015-05-05 07:00,5,0.06461,0.06464,0.06456,0.06464,1394
,2015-05-05 07:30,5,0.06463,0.06489,0.06458,0.06478,3396
,2015-05-05 08:00,5,0.06478,0.06478,0.06472,0.06474,1424
,2015-05-05 08:30,5,0.06474,0.06494,0.06468,0.06488,2557
,2015-05-05 09:00,5,0.06487,0.06506,0.06472,0.065,5506
,2015-05-05 09:30,5,0.065,0.06529,0.06498,0.06523,5957
,2015-05-05 10:00,5,0.06523,0.06529,0.06502,0.06502,4724
,2015-05-05 10:30,5,0.06502,0.06505,0.06496,0.065,1095
,2015-05-05 11:00,5,0.065,0.06508,0.06498,0.06501,853
,2015-05-05 11:30,5,0.06501,0.06507,0.06497,0.06498,480
,2015-05-05 12:00,5,0.06498,0.06504,0.06489,0.06491,1495
,2015-05-05 12:30,5,0.06492,0.06497,0.06489,0.06493,454
,2015-05-05 13:00,5,0.06493,0.06494,0.0649,0.06494,544
,2015-05-05 13:30,5,0.06493,0.06499,0.06491,0.06491,649
,2015-05-05 14:00,5,0.06491,0.06496,0.06489,0.06495,288
,2015-05-05 14:30,5,0.06496,0.06496,0.06491,0.06494,504
,2015-05-05 15:00,5,0.06495,0.06495,0.06488,0.06494,748
,2015-05-05 15:30,5,0.06494,0.06498,0.06493,0.06496,283
,2015-05-05 17:00,6,0.06504,0.06504,0.06495,0.06496,127
,2015-05-05 17:30,6,0.06495,0.06495,0.06491,0.06491,86
,2015-05-05 18:00,6,0.06492,0.06492,0.06491,0.06492,71
,2015-05-05 18:30,6,0.06492,0.06492,0.06492,0.06492,13
,2015-05-05 19:00,6,0.06493,0.06494,0.06493,0.06494,10
,2015-05-05 19:30,6,0.06492,0.06492,0.06492,0.06492,5
,2015-05-05 20:30,6,0.06496,0.06498,0.06496,0.06497,42
,2015-05-05 21:00,6,0.06498,0.06498,0.06495,0.06495,2
,2015-05-05 21:30,6,0.065,0.06504,0.065,0.06503,76
,2015-05-05 22:00,6,0.06504,0.06508,0.06502,0.06507,450
,2015-05-05 22:30,6,0.06506,0.06506,0.06504,0.06506,42
,2015-05-05 23:00,6,0.06507,0.06507,0.06505,0.06505,92
,2015-05-05 23:30,6,0.06504,0.06507,0.06504,0.06507,8
,2015-05-06 00:00,6,0.06505,0.06505,0.06505,0.06505,3
,2015-05-06 00:30,6,0.06506,0.06507,0.06506,0.06506,25
,2015-05-06 01:00,6,0.06505,0.06509,0.06504,0.06507,133
,2015-05-06 01:30,6,0.06509,0.06514,0.06509,0.06509,390
,2015-05-06 02:00,6,0.06508,0.0651,0.06502,0.0651,373
,2015-05-06 02:30,6,0.0651,0.0651,0.06499,0.065,354
,2015-05-06 03:00,6,0.06502,0.06503,0.06494,0.06499,732
,2015-05-06 03:30,6,0.06498,0.06501,0.06496,0.065,162
,2015-05-06 04:00,6,0.06502,0.06503,0.06498,0.065,188
,2015-05-06 04:30,6,0.065,0.06505,0.06494,0.06495,201
,2015-05-06 05:00,6,0.06494,0.06498,0.06492,0.06492,198
,2015-05-06 05:30,6,0.06495,0.065,0.06494,0.065,85
,2015-05-06 06:00,6,0.06502,0.06516,0.06502,0.06509,546
,2015-05-06 06:30,6,0.06509,0.06511,0.06505,0.06506,362
,2015-05-06 07:00,6,0.06505,0.06536,0.06502,0.06528,4185
,2015-05-06 07:30,6,0.06526,0.06541,0.06519,0.06533,3562
,2015-05-06 08:00,6,0.06533,0.06539,0.06527,0.06532,2057
,2015-05-06 08:30,6,0.06532,0.06541,0.06527,0.06539,3812
,2015-05-06 09:00,6,0.06539,0.06542,0.06528,0.06535,3708
,2015-05-06 09:30,6,0.06535,0.0654,0.0653,0.06531,2110
,2015-05-06 10:00,6,0.06531,0.06535,0.06523,0.0653,1670
,2015-05-06 10:30,6,0.0653,0.0653,0.06516,0.06519,1356
,2015-05-06 11:00,6,0.06518,0.06519,0.06504,0.06505,1184
,2015-05-06 11:30,6,0.06505,0.06507,0.0649,0.06501,2263
,2015-05-06 12:00,6,0.06501,0.06511,0.06498,0.06511,925
,2015-05-06 12:30,6,0.0651,0.06512,0.06501,0.06505,928
,2015-05-06 13:00,6,0.06505,0.06513,0.06504,0.06513,754
,2015-05-06 13:30,6,0.06512,0.06513,0.06491,0.06494,1616
,2015-05-06 14:00,6,0.06495,0.06499,0.06489,0.06493,748
,2015-05-06 14:30,6,0.06494,0.06499,0.06491,0.06498,429
,2015-05-06 15:00,6,0.06498,0.06499,0.06491,0.06492,171
,2015-05-06 15:30,6,0.06492,0.06494,0.0649,0.06493,73
,2015-05-06 17:00,7,0.06487,0.06493,0.06487,0.06492,47
,2015-05-06 17:30,7,0.06492,0.06492,0.06492,0.06492,4
,2015-05-06 18:00,7,0.06492,0.06495,0.06492,0.06495,49
,2015-05-06 18:30,7,0.06494,0.06495,0.06493,0.06494,15
,2015-05-06 19:30,7,0.06489,0.06492,0.06489,0.06492,12
,2015-05-06 20:00,7,0.0649,0.0649,0.06488,0.06488,28
,2015-05-06 20:30,7,0.06487,0.0649,0.06487,0.0649,22
,2015-05-06 21:00,7,0.06492,0.06494,0.0649,0.0649,34
,2015-05-06 21:30,7,0.06491,0.06492,0.06491,0.06492,2
,2015-05-06 23:00,7,0.06491,0.06491,0.06491,0.06491,1
,2015-05-06 23:30,7,0.06488,0.06492,0.06487,0.06492,69
,2015-05-07 00:00,7,0.0649,0.0649,0.06489,0.0649,29
,2015-05-07 00:30,7,0.06491,0.06491,0.06491,0.06491,3
,2015-05-07 01:00,7,0.0649,0.06492,0.06488,0.06489,94
,2015-05-07 01:30,7,0.06489,0.0649,0.06485,0.06487,78
,2015-05-07 02:00,7,0.06485,0.06492,0.0648,0.06488,315
,2015-05-07 02:30,7,0.06487,0.06487,0.06482,0.06483,93
,2015-05-07 03:00,7,0.06482,0.06482,0.06475,0.06476,382
,2015-05-07 03:30,7,0.06475,0.06486,0.06473,0.06485,412
,2015-05-07 04:00,7,0.06486,0.06487,0.06467,0.06468,822
,2015-05-07 04:30,7,0.06467,0.06475,0.06463,0.06475,451
,2015-05-07 05:00,7,0.06476,0.06477,0.06467,0.06467,84
,2015-05-07 05:30,7,0.06465,0.06478,0.0646,0.06478,810
,2015-05-07 06:00,7,0.06477,0.06484,0.06475,0.06477,327
,2015-05-07 06:30,7,0.06477,0.06493,0.06477,0.06489,526
,2015-05-07 07:00,7,0.06491,0.0651,0.0649,0.065,1724
,2015-05-07 07:30,7,0.06498,0.06502,0.06489,0.06498,2525
,2015-05-07 08:00,7,0.06499,0.06505,0.06495,0.06504,1366
,2015-05-07 08:30,7,0.06504,0.06517,0.06501,0.06503,2656
,2015-05-07 09:00,7,0.06503,0.06505,0.06492,0.06501,1802
,2015-05-07 09:30,7,0.065,0.06503,0.06494,0.06496,1344
,2015-05-07 10:00,7,0.06497,0.06505,0.06495,0.06503,1437
,2015-05-07 10:30,7,0.06504,0.06507,0.06501,0.06505,685
,2015-05-07 11:00,7,0.06505,0.06517,0.06505,0.06512,1599
,2015-05-07 11:30,7,0.06512,0.06514,0.06509,0.06513,829
,2015-05-07 12:00,7,0.06513,0.06514,0.06506,0.06509,776
,2015-05-07 12:30,7,0.06509,0.0653,0.06509,0.06527,1098
,2015-05-07 13:00,7,0.06526,0.06527,0.06515,0.06523,1048
,2015-05-07 13:30,7,0.06525,0.06526,0.06518,0.06519,449
,2015-05-07 14:00,7,0.0652,0.06522,0.06515,0.06518,534
,2015-05-07 14:30,7,0.06518,0.06519,0.06505,0.06509,1187
,2015-05-07 15:00,7,0.06509,0.06509,0.06504,0.06507,189
,2015-05-07 15:30,7,0.06508,0.06511,0.06508,0.06511,88
,2015-05-07 17:00,8,0.06515,0.06518,0.0651,0.06513,247
,2015-05-07 17:30,8,0.06514,0.06514,0.06511,0.06511,15
,2015-05-07 18:00,8,0.06511,0.06511,0.06511,0.06511,5
,2015-05-07 18:30,8,0.06514,0.06519,0.06514,0.06519,157
,2015-05-07 19:00,8,0.06518,0.06518,0.06518,0.06518,1
,2015-05-07 20:30,8,0.06514,0.06514,0.06514,0.06514,2
,2015-05-07 21:00,8,0.06513,0.06515,0.06513,0.06514,40
,2015-05-07 22:00,8,0.06512,0.06513,0.06511,0.06511,35
,2015-05-07 22:30,8,0.0651,0.0651,0.0651,0.0651,2
,2015-05-07 23:00,8,0.06513,0.06515,0.06512,0.06515,8
,2015-05-07 23:30,8,0.06518,0.06519,0.06518,0.06519,7
,2015-05-08 00:00,8,0.06521,0.06521,0.06521,0.06521,7
,2015-05-08 00:30,8,0.0652,0.0652,0.06513,0.06515,70
,2015-05-08 01:00,8,0.06514,0.06514,0.0651,0.06514,63
,2015-05-08 01:30,8,0.06514,0.06517,0.06513,0.06514,86
,2015-05-08 02:00,8,0.06517,0.06525,0.06517,0.06525,312
,2015-05-08 02:30,8,0.06524,0.06525,0.0652,0.06524,102
,2015-05-08 03:00,8,0.06522,0.06525,0.06519,0.0652,113
,2015-05-08 03:30,8,0.0652,0.06525,0.06518,0.06525,217
,2015-05-08 04:00,8,0.06524,0.06524,0.06521,0.06523,141
,2015-05-08 04:30,8,0.06523,0.06528,0.06522,0.06525,83
,2015-05-08 05:00,8,0.06524,0.0653,0.06523,0.06527,77
,2015-05-08 05:30,8,0.06527,0.06528,0.06519,0.0652,204
,2015-05-08 06:00,8,0.0652,0.06522,0.06517,0.0652,167
,2015-05-08 06:30,8,0.0652,0.06525,0.06509,0.06512,317
,2015-05-08 07:00,8,0.06512,0.0652,0.06509,0.06517,1233
,2015-05-08 07:30,8,0.06524,0.06561,0.06511,0.0656,9809
,2015-05-08 08:00,8,0.06561,0.0658,0.06557,0.06573,4767
,2015-05-08 08:30,8,0.06573,0.06584,0.06567,0.06579,2981
,2015-05-08 09:00,8,0.06579,0.06582,0.0657,0.06576,2891
,2015-05-08 09:30,8,0.06578,0.06582,0.06574,0.06581,2165
,2015-05-08 10:00,8,0.06581,0.06602,0.0658,0.06591,3918
,2015-05-08 10:30,8,0.06591,0.066,0.06589,0.06595,1610
,2015-05-08 11:00,8,0.06596,0.066,0.0659,0.06598,1299
,2015-05-08 11:30,8,0.06598,0.06601,0.06592,0.06593,1522
,2015-05-08 12:00,8,0.06592,0.06601,0.06591,0.06597,644
,2015-05-08 12:30,8,0.06598,0.06601,0.06591,0.06591,683
,2015-05-08 13:00,8,0.06592,0.06594,0.06585,0.06586,783
,2015-05-08 13:30,8,0.06587,0.06595,0.06583,0.06595,785
,2015-05-08 14:00,8,0.06595,0.06598,0.06591,0.06594,825
,2015-05-08 14:30,8,0.06594,0.06595,0.06588,0.0659,404
,2015-05-08 15:00,8,0.06589,0.06595,0.06589,0.06593,244
,2015-05-08 15:30,8,0.06594,0.06599,0.06592,0.06599,86
,2015-05-10 17:00,11,0.066,0.06601,0.06596,0.06598,507
,2015-05-10 17:30,11,0.06597,0.06598,0.06594,0.06596,531
,2015-05-10 18:00,11,0.06595,0.06596,0.06593,0.06594,115
,2015-05-10 18:30,11,0.06593,0.06595,0.06593,0.06594,189
,2015-05-10 19:00,11,0.06594,0.06597,0.06593,0.06595,285
,2015-05-10 19:30,11,0.06595,0.06595,0.06589,0.0659,212
,2015-05-10 20:00,11,0.06591,0.06591,0.06588,0.06588,88
,2015-05-10 20:30,11,0.06588,0.06588,0.06583,0.06584,47
,2015-05-10 21:00,11,0.06584,0.06584,0.06583,0.06583,141
,2015-05-10 21:30,11,0.06583,0.06583,0.06582,0.06582,64
,2015-05-10 22:00,11,0.06581,0.06581,0.0658,0.0658,8
,2015-05-10 22:30,11,0.06579,0.0658,0.06576,0.06578,370
,2015-05-10 23:00,11,0.06578,0.06578,0.06578,0.06578,8
,2015-05-10 23:30,11,0.06578,0.0658,0.06578,0.0658,101
,2015-05-11 00:00,11,0.06579,0.06579,0.06578,0.06578,75
,2015-05-11 00:30,11,0.06578,0.06579,0.06573,0.06579,152
,2015-05-11 01:00,11,0.06579,0.06583,0.06577,0.06583,164
,2015-05-11 01:30,11,0.06584,0.06591,0.06583,0.06591,279
,2015-05-11 02:00,11,0.06591,0.06591,0.06573,0.06574,314
,2015-05-11 02:30,11,0.06574,0.06578,0.06571,0.06571,530
,2015-05-11 03:00,11,0.0657,0.06575,0.06568,0.06571,224
,2015-05-11 03:30,11,0.06572,0.06572,0.06566,0.06566,113
,2015-05-11 04:00,11,0.06566,0.06573,0.06565,0.06567,383
,2015-05-11 04:30,11,0.06567,0.0657,0.06566,0.06568,102
,2015-05-11 05:00,11,0.06567,0.06577,0.06567,0.06575,344
,2015-05-11 05:30,11,0.06575,0.06583,0.06575,0.06582,130
,2015-05-11 06:00,11,0.06582,0.06582,0.06576,0.06576,122
,2015-05-11 06:30,11,0.06576,0.06585,0.06576,0.06583,307
,2015-05-11 07:00,11,0.06583,0.06584,0.06571,0.06576,1724
,2015-05-11 07:30,11,0.06576,0.06577,0.06565,0.0657,1251
,2015-05-11 08:00,11,0.0657,0.06579,0.06568,0.0657,1401
,2015-05-11 08:30,11,0.06571,0.06579,0.06558,0.06559,2103
,2015-05-11 09:00,11,0.06559,0.06562,0.06551,0.06554,1665
,2015-05-11 09:30,11,0.06555,0.06555,0.06541,0.06542,2131
,2015-05-11 10:00,11,0.06543,0.06544,0.06532,0.06533,3152
,2015-05-11 10:30,11,0.06533,0.06533,0.06518,0.06525,2165
,2015-05-11 11:00,11,0.06525,0.06528,0.06522,0.06527,908
,2015-05-11 11:30,11,0.06526,0.06527,0.06521,0.06522,577
,2015-05-11 12:00,11,0.06522,0.06525,0.06515,0.06517,948
,2015-05-11 12:30,11,0.06517,0.06529,0.06517,0.06526,1250
,2015-05-11 13:00,11,0.06526,0.06528,0.06519,0.06519,591
,2015-05-11 13:30,11,0.06519,0.06519,0.06498,0.065,6101
,2015-05-11 14:00,11,0.065,0.06511,0.06498,0.06509,1472
,2015-05-11 14:30,11,0.06509,0.0651,0.06501,0.06505,554
,2015-05-11 15:00,11,0.06505,0.06505,0.06498,0.06499,370
,2015-05-11 15:30,11,0.06498,0.06499,0.06487,0.06487,162
,2015-05-11 17:00,12,0.06499,0.065,0.06498,0.065,112
,2015-05-11 17:30,12,0.065,0.065,0.06499,0.06499,19
,2015-05-11 18:00,12,0.06499,0.065,0.06499,0.06499,47
,2015-05-11 18:30,12,0.06499,0.06503,0.06499,0.06503,33
,2015-05-11 19:00,12,0.06503,0.06504,0.06503,0.06504,14
,2015-05-11 19:30,12,0.06503,0.06504,0.065,0.065,107
,2015-05-11 20:00,12,0.06501,0.06501,0.06493,0.06493,282
,2015-05-11 20:30,12,0.06494,0.06498,0.06492,0.06498,115
,2015-05-11 21:30,12,0.06497,0.06503,0.06497,0.06503,49
,2015-05-11 22:00,12,0.06502,0.06503,0.06502,0.06503,3
,2015-05-11 22:30,12,0.06503,0.06503,0.06502,0.06502,39
,2015-05-11 23:00,12,0.06503,0.06504,0.06503,0.06504,11
,2015-05-11 23:30,12,0.06504,0.06504,0.06501,0.06501,73
,2015-05-12 00:00,12,0.06499,0.06504,0.06499,0.06504,60
,2015-05-12 00:30,12,0.06503,0.06503,0.06495,0.06497,113
,2015-05-12 01:00,12,0.06496,0.06497,0.06494,0.06496,152
,2015-05-12 01:30,12,0.06495,0.065,0.0649,0.06498,321
,2015-05-12 02:00,12,0.065,0.0651,0.065,0.06503,376
,2015-05-12 02:30,12,0.06504,0.06511,0.06501,0.06506,274
,2015-05-12 03:00,12,0.06506,0.06508,0.06504,0.06506,125
,2015-05-12 03:30,12,0.06508,0.06513,0.06506,0.06511,363
,2015-05-12 04:00,12,0.06511,0.06514,0.06501,0.06503,377
,2015-05-12 04:30,12,0.06504,0.06504,0.06493,0.06499,443
,2015-05-12 05:00,12,0.065,0.06505,0.06499,0.06501,299
,2015-05-12 05:30,12,0.06502,0.06509,0.06501,0.06501,126
,2015-05-12 06:00,12,0.065,0.06507,0.065,0.06504,216
,2015-05-12 06:30,12,0.06504,0.06507,0.06476,0.06478,1304
,2015-05-12 07:00,12,0.06478,0.06485,0.06465,0.06483,2705
,2015-05-12 07:30,12,0.06484,0.06497,0.06479,0.06491,1787
,2015-05-12 08:00,12,0.0649,0.06495,0.06486,0.06489,1479
,2015-05-12 08:30,12,0.06487,0.06498,0.06487,0.06491,1345
,2015-05-12 09:00,12,0.0649,0.06512,0.0649,0.06504,1675
,2015-05-12 09:30,12,0.06504,0.06527,0.065,0.06511,2683
,2015-05-12 10:00,12,0.06512,0.06512,0.06501,0.06511,5252
,2015-05-12 10:30,12,0.06511,0.0652,0.0651,0.06518,7193
,2015-05-12 11:00,12,0.06517,0.0652,0.06508,0.06514,3187
,2015-05-12 11:30,12,0.06514,0.06515,0.06504,0.06505,1751
,2015-05-12 12:00,12,0.06506,0.06512,0.06506,0.06507,769
,2015-05-12 12:30,12,0.06507,0.06508,0.06498,0.06502,3821
,2015-05-12 13:00,12,0.06501,0.06503,0.0649,0.06491,3336
,2015-05-12 13:30,12,0.0649,0.06497,0.06488,0.06493,3637
,2015-05-12 14:00,12,0.06494,0.06497,0.06492,0.06494,1021
,2015-05-12 14:30,12,0.06493,0.06496,0.06492,0.06493,995
,2015-05-12 15:00,12,0.06493,0.06495,0.06491,0.06494,103
,2015-05-12 15:30,12,0.06496,0.065,0.06494,0.06499,141
,2015-05-12 17:00,13,0.06505,0.06507,0.06504,0.06505,67
,2015-05-12 17:30,13,0.06504,0.06505,0.06504,0.06504,14
,2015-05-12 18:00,13,0.06504,0.06505,0.06504,0.06504,11
,2015-05-12 18:30,13,0.06506,0.06507,0.06506,0.06507,26
,2015-05-12 19:00,13,0.06508,0.06515,0.06508,0.06514,86
,2015-05-12 19:30,13,0.06514,0.06516,0.06514,0.06515,13
,2015-05-12 20:00,13,0.06514,0.06514,0.06506,0.06506,104
,2015-05-12 20:30,13,0.06505,0.06506,0.06505,0.06505,38
,2015-05-12 21:00,13,0.06506,0.06506,0.06506,0.06506,16
,2015-05-12 21:30,13,0.06508,0.06508,0.06508,0.06508,5
,2015-05-12 22:00,13,0.06509,0.0651,0.06509,0.0651,22
,2015-05-12 22:30,13,0.06507,0.06508,0.06507,0.06508,5
,2015-05-12 23:30,13,0.0651,0.0651,0.0651,0.0651,6
,2015-05-13 00:00,13,0.06508,0.06508,0.06508,0.06508,19
,2015-05-13 00:30,13,0.06507,0.06508,0.06507,0.06508,21
,2015-05-13 01:00,13,0.06504,0.0651,0.06504,0.0651,133
,2015-05-13 01:30,13,0.06509,0.06511,0.06508,0.06508,32
,2015-05-13 02:00,13,0.06508,0.06512,0.06504,0.06512,109
,2015-05-13 02:30,13,0.06512,0.06526,0.06512,0.06525,266
,2015-05-13 03:00,13,0.06526,0.06531,0.06523,0.0653,388
,2015-05-13 03:30,13,0.06531,0.06541,0.06531,0.06535,568
,2015-05-13 04:00,13,0.06534,0.06538,0.06531,0.06534,287
,2015-05-13 04:30,13,0.06534,0.06536,0.06531,0.06532,192
,2015-05-13 05:00,13,0.06532,0.06532,0.06523,0.06529,217
,2015-05-13 05:30,13,0.06532,0.06532,0.06527,0.06527,228
,2015-05-13 06:00,13,0.06528,0.06542,0.06526,0.06542,345
,2015-05-13 06:30,13,0.06541,0.06542,0.06533,0.06538,524
,2015-05-13 07:00,13,0.06537,0.06539,0.06525,0.06532,1111
,2015-05-13 07:30,13,0.06532,0.06582,0.06531,0.06569,9250
,2015-05-13 08:00,13,0.06569,0.06578,0.06559,0.06568,2398
,2015-05-13 08:30,13,0.06569,0.06571,0.06555,0.06555,2744
,2015-05-13 09:00,13,0.06555,0.06569,0.06552,0.06554,2101
,2015-05-13 09:30,13,0.06555,0.06557,0.06542,0.06545,2037
,2015-05-13 10:00,13,0.06545,0.06549,0.06537,0.06543,1438
,2015-05-13 10:30,13,0.06543,0.0655,0.06541,0.06545,744
,2015-05-13 11:00,13,0.06545,0.06551,0.06541,0.06546,1202
,2015-05-13 11:30,13,0.06545,0.06552,0.06542,0.06551,743
,2015-05-13 12:00,13,0.06551,0.06557,0.06544,0.06548,1352
,2015-05-13 12:30,13,0.06548,0.06548,0.06543,0.06543,509
,2015-05-13 13:00,13,0.06542,0.06542,0.06532,0.06532,945
,2015-05-13 13:30,13,0.06532,0.06536,0.06529,0.06533,685
,2015-05-13 14:00,13,0.06533,0.06533,0.06528,0.06531,438
,2015-05-13 14:30,13,0.0653,0.06531,0.06525,0.06525,348
,2015-05-13 15:00,13,0.06526,0.06529,0.06525,0.06527,129
,2015-05-13 15:30,13,0.0653,0.06534,0.06528,0.06534,42
,2015-05-13 17:00,14,0.06533,0.06534,0.06533,0.06534,6
,2015-05-13 17:30,14,0.06533,0.06535,0.06533,0.06535,19
,2015-05-13 18:30,14,0.06534,0.06534,0.06533,0.06533,8
,2015-05-13 19:00,14,0.06532,0.06532,0.0653,0.06531,48
,2015-05-13 19:30,14,0.06531,0.06531,0.0653,0.0653,42
,2015-05-13 20:00,14,0.06532,0.06533,0.06532,0.06533,11
,2015-05-13 21:00,14,0.0653,0.0653,0.0653,0.0653,3
,2015-05-13 21:30,14,0.0653,0.0653,0.0653,0.0653,1
,2015-05-13 22:30,14,0.06531,0.06533,0.06531,0.06533,26
,2015-05-13 23:30,14,0.06536,0.06537,0.06536,0.06537,46
,2015-05-14 00:00,14,0.06534,0.06535,0.06534,0.06535,2
,2015-05-14 00:30,14,0.06536,0.06537,0.06536,0.06537,28
,2015-05-14 01:00,14,0.06536,0.06542,0.06536,0.06541,215
,2015-05-14 01:30,14,0.06542,0.06549,0.06542,0.06548,300
,2015-05-14 02:00,14,0.06547,0.06549,0.06534,0.06534,713
,2015-05-14 02:30,14,0.06533,0.06539,0.06525,0.0653,482
,2015-05-14 03:00,14,0.06528,0.06541,0.06524,0.0654,341
,2015-05-14 03:30,14,0.06541,0.06546,0.06534,0.06546,125
,2015-05-14 04:00,14,0.06545,0.0655,0.06542,0.06545,134
,2015-05-14 04:30,14,0.06546,0.06549,0.06542,0.06548,114
,2015-05-14 05:00,14,0.06548,0.06551,0.06545,0.06551,122
,2015-05-14 05:30,14,0.06552,0.06552,0.06548,0.0655,191
,2015-05-14 06:00,14,0.06547,0.06553,0.06546,0.06548,272
,2015-05-14 06:30,14,0.06549,0.06555,0.06547,0.06555,210
,2015-05-14 07:00,14,0.06555,0.06569,0.06553,0.06567,2232
,2015-05-14 07:30,14,0.06566,0.06577,0.06552,0.06574,3386
,2015-05-14 08:00,14,0.06574,0.06596,0.06574,0.06586,2695
,2015-05-14 08:30,14,0.06588,0.06604,0.06585,0.06597,3964
,2015-05-14 09:00,14,0.06597,0.06599,0.06593,0.06594,1849
,2015-05-14 09:30,14,0.06594,0.06623,0.06592,0.06604,4327
,2015-05-14 10:00,14,0.06605,0.06605,0.06587,0.0659,3014
,2015-05-14 10:30,14,0.06589,0.06601,0.06588,0.06601,1040
,2015-05-14 11:00,14,0.066,0.06609,0.06595,0.06608,1331
,2015-05-14 11:30,14,0.06608,0.06613,0.06602,0.06605,967
,2015-05-14 12:00,14,0.06605,0.06614,0.06602,0.06612,1590
,2015-05-14 12:30,14,0.06612,0.06614,0.06608,0.06612,3459
,2015-05-14 13:00,14,0.06612,0.06616,0.06607,0.06608,1200
,2015-05-14 13:30,14,0.06608,0.06614,0.06604,0.06613,1033
,2015-05-14 14:00,14,0.06613,0.06618,0.06607,0.06608,704
,2015-05-14 14:30,14,0.06607,0.06615,0.06607,0.06613,581
,2015-05-14 15:00,14,0.06612,0.06616,0.0661,0.06611,1327
,2015-05-14 15:30,14,0.06612,0.06612,0.06605,0.06605,283
,2015-05-14 17:00,15,0.06612,0.06612,0.06609,0.06612,133
,2015-05-14 17:30,15,0.06613,0.06613,0.06612,0.06612,9
,2015-05-14 18:00,15,0.06611,0.06611,0.06611,0.06611,16
,2015-05-14 18:30,15,0.06612,0.06612,0.06612,0.06612,26
,2015-05-14 19:00,15,0.06612,0.06612,0.06612,0.06612,7
,2015-05-14 19:30,15,0.06612,0.06612,0.06608,0.06608,95
,2015-05-14 20:00,15,0.06607,0.06608,0.06607,0.06607,28
,2015-05-14 20:30,15,0.06609,0.0661,0.06607,0.06607,81
,2015-05-14 21:00,15,0.06608,0.06608,0.06604,0.06604,80
,2015-05-14 21:30,15,0.06603,0.06605,0.06603,0.06604,19
,2015-05-14 22:00,15,0.06606,0.06606,0.06603,0.06605,18
,2015-05-14 23:30,15,0.06603,0.06605,0.06602,0.06605,136
,2015-05-15 00:00,15,0.06604,0.06604,0.06602,0.06604,84
,2015-05-15 00:30,15,0.06605,0.06607,0.066,0.06601,275
,2015-05-15 01:00,15,0.066,0.0661,0.06599,0.0661,294
,2015-05-15 01:30,15,0.06609,0.06613,0.06609,0.06612,146
,2015-05-15 02:00,15,0.06613,0.06613,0.06602,0.06604,107
,2015-05-15 02:30,15,0.06603,0.0661,0.06597,0.06598,516
,2015-05-15 03:00,15,0.06597,0.06605,0.06595,0.06605,253
,2015-05-15 03:30,15,0.06603,0.06603,0.06596,0.066,262
,2015-05-15 04:00,15,0.06599,0.06603,0.06597,0.066,152
,2015-05-15 04:30,15,0.066,0.06605,0.066,0.06601,99
,2015-05-15 05:00,15,0.06601,0.06602,0.06595,0.06599,151
,2015-05-15 05:30,15,0.06599,0.066,0.06592,0.06592,144
,2015-05-15 06:00,15,0.06591,0.06594,0.0659,0.06591,257
,2015-05-15 06:30,15,0.06591,0.06599,0.06591,0.06591,487
,2015-05-15 07:00,15,0.06591,0.066,0.06587,0.06596,1324
,2015-05-15 07:30,15,0.06596,0.06604,0.0659,0.06594,1104
,2015-05-15 08:00,15,0.06593,0.06602,0.0659,0.06595,917
,2015-05-15 08:30,15,0.06595,0.06611,0.06595,0.06607,1608
,2015-05-15 09:00,15,0.06609,0.06631,0.06609,0.06627,4132
,2015-05-15 09:30,15,0.06627,0.06642,0.06626,0.06636,4288
,2015-05-15 10:00,15,0.06637,0.06648,0.06636,0.06638,2869
,2015-05-15 10:30,15,0.06638,0.06654,0.06638,0.06652,1690
,2015-05-15 11:00,15,0.06653,0.06659,0.06649,0.06649,1959
,2015-05-15 11:30,15,0.06649,0.06653,0.06639,0.06642,976
,2015-05-15 12:00,15,0.06642,0.06652,0.06641,0.06651,881
,2015-05-15 12:30,15,0.06651,0.06653,0.0664,0.06644,659
,2015-05-15 13:00,15,0.06645,0.06648,0.06642,0.06647,571
,2015-05-15 13:30,15,0.06646,0.0665,0.06642,0.06645,679
,2015-05-15 14:00,15,0.06647,0.06647,0.06644,0.06644,381
,2015-05-15 14:30,15,0.06645,0.0665,0.06641,0.06646,623
,2015-05-15 15:00,15,0.06645,0.06653,0.06645,0.06653,218
,2015-05-15 15:30,15,0.06654,0.06656,0.06646,0.06651,85
,2015-05-17 17:00,18,0.06638,0.06646,0.06633,0.0664,453
,2015-05-17 17:30,18,0.06643,0.06647,0.06642,0.06642,43
,2015-05-17 18:00,18,0.06645,0.06647,0.06645,0.06647,54
,2015-05-17 18:30,18,0.06646,0.06651,0.06646,0.0665,286
,2015-05-17 19:00,18,0.06648,0.06649,0.06647,0.06649,182
,2015-05-17 19:30,18,0.06647,0.06648,0.06645,0.06645,175
,2015-05-17 20:00,18,0.06647,0.06647,0.06647,0.06647,10
,2015-05-17 20:30,18,0.06647,0.06647,0.06645,0.06645,92
,2015-05-17 21:00,18,0.06645,0.06646,0.06642,0.06646,422
,2015-05-17 21:30,18,0.06644,0.06646,0.06643,0.06645,230
,2015-05-17 22:00,18,0.06644,0.06646,0.06643,0.06646,118
,2015-05-17 22:30,18,0.06644,0.06645,0.06642,0.06645,118
,2015-05-17 23:00,18,0.06644,0.06645,0.06643,0.06645,130
,2015-05-17 23:30,18,0.06646,0.06648,0.06644,0.06645,33
,2015-05-18 00:00,18,0.06645,0.06645,0.06643,0.06645,45
,2015-05-18 00:30,18,0.06646,0.06648,0.06644,0.06648,53
,2015-05-18 01:00,18,0.06648,0.06649,0.06645,0.06649,476
,2015-05-18 01:30,18,0.06647,0.06647,0.06641,0.06641,476
,2015-05-18 02:00,18,0.06641,0.06642,0.06631,0.06631,745
,2015-05-18 02:30,18,0.0663,0.06634,0.06627,0.06629,281
,2015-05-18 03:00,18,0.06629,0.06631,0.06628,0.06629,142
,2015-05-18 03:30,18,0.06629,0.0664,0.06629,0.06636,257
,2015-05-18 04:00,18,0.06637,0.06642,0.06631,0.06631,253
,2015-05-18 04:30,18,0.0663,0.06637,0.0663,0.06634,120
,2015-05-18 05:00,18,0.06634,0.06641,0.06633,0.06638,386
,2015-05-18 05:30,18,0.06637,0.06639,0.06634,0.06637,195
,2015-05-18 06:00,18,0.06637,0.06642,0.06633,0.0664,362
,2015-05-18 06:30,18,0.06639,0.06643,0.06636,0.06642,164
,2015-05-18 07:00,18,0.06644,0.06645,0.06633,0.06633,856
,2015-05-18 07:30,18,0.06632,0.06641,0.06631,0.06634,1168
,2015-05-18 08:00,18,0.06634,0.06637,0.06627,0.06631,549
,2015-05-18 08:30,18,0.06632,0.06632,0.06611,0.06613,3091
,2015-05-18 09:00,18,0.06613,0.06614,0.06598,0.06609,2225
,2015-05-18 09:30,18,0.06609,0.06609,0.06592,0.06598,1673
,2015-05-18 10:00,18,0.06598,0.06602,0.06591,0.06601,1679
,2015-05-18 10:30,18,0.06601,0.06603,0.06599,0.06599,421
,2015-05-18 11:00,18,0.06598,0.06599,0.06588,0.06597,949
,2015-05-18 11:30,18,0.06598,0.06603,0.06596,0.06601,582
,2015-05-18 12:00,18,0.06601,0.06604,0.06599,0.06602,300
,2015-05-18 12:30,18,0.06602,0.06607,0.06599,0.06599,826
,2015-05-18 13:00,18,0.06599,0.06605,0.06596,0.06602,1070
,2015-05-18 13:30,18,0.06603,0.06605,0.06596,0.06599,556
,2015-05-18 14:00,18,0.06599,0.06605,0.06598,0.06604,386
,2015-05-18 14:30,18,0.06603,0.06604,0.06598,0.066,349
,2015-05-18 15:00,18,0.066,0.06602,0.066,0.06602,677
,2015-05-18 15:30,18,0.06602,0.06602,0.06602,0.06602,25
,2015-05-18 17:00,19,0.0661,0.06612,0.06605,0.06606,118
,2015-05-18 17:30,19,0.06605,0.06605,0.06605,0.06605,13
,2015-05-18 18:00,19,0.06603,0.06606,0.06603,0.06606,63
,2015-05-18 18:30,19,0.06607,0.0661,0.06607,0.0661,92
,2015-05-18 19:00,19,0.0661,0.06613,0.06608,0.06613,195
,2015-05-18 19:30,19,0.06609,0.06611,0.06608,0.0661,18
,2015-05-18 20:00,19,0.0661,0.06612,0.06608,0.06609,82
,2015-05-18 20:30,19,0.0661,0.06611,0.06607,0.06607,46
,2015-05-18 21:00,19,0.06608,0.06608,0.06608,0.06608,3
,2015-05-18 21:30,19,0.06608,0.06612,0.06608,0.06611,13
,2015-05-18 22:00,19,0.06612,0.06612,0.06611,0.06611,5
,2015-05-18 22:30,19,0.06611,0.06613,0.06611,0.06613,23
,2015-05-18 23:00,19,0.06612,0.06612,0.0661,0.06612,32
,2015-05-18 23:30,19,0.06612,0.06613,0.06612,0.06613,25
,2015-05-19 00:00,19,0.06613,0.06614,0.06611,0.06612,114
,2015-05-19 00:30,19,0.06614,0.06616,0.06613,0.06615,248
,2015-05-19 01:00,19,0.06614,0.06615,0.06603,0.06606,231
,2015-05-19 01:30,19,0.06606,0.0661,0.06604,0.0661,158
,2015-05-19 02:00,19,0.06611,0.06619,0.06606,0.06613,459
,2015-05-19 02:30,19,0.06613,0.06614,0.06604,0.06606,482
,2015-05-19 03:00,19,0.06606,0.0661,0.06602,0.06607,288
,2015-05-19 03:30,19,0.06606,0.06609,0.06604,0.06607,184
,2015-05-19 04:00,19,0.06607,0.06615,0.06606,0.06607,397
,2015-05-19 04:30,19,0.06607,0.06609,0.06605,0.06607,146
,2015-05-19 05:00,19,0.06607,0.06612,0.06606,0.06611,123
,2015-05-19 05:30,19,0.0661,0.06622,0.06609,0.06621,163
,2015-05-19 06:00,19,0.06621,0.06621,0.06615,0.06621,295
,2015-05-19 06:30,19,0.06618,0.06618,0.06603,0.06603,283
,2015-05-19 07:00,19,0.06604,0.06605,0.06589,0.06597,1150
,2015-05-19 07:30,19,0.06591,0.06591,0.0657,0.06578,3494
,2015-05-19 08:00,19,0.06578,0.06582,0.06561,0.06562,2715
,2015-05-19 08:30,19,0.06562,0.06574,0.06561,0.06562,2223
,2015-05-19 09:00,19,0.06562,0.06566,0.06553,0.06558,1548
,2015-05-19 09:30,19,0.06559,0.06571,0.06558,0.06561,1674
,2015-05-19 10:00,19,0.06562,0.0657,0.0656,0.06564,1874
,2015-05-19 10:30,19,0.06565,0.06573,0.06564,0.06569,904
,2015-05-19 11:00,19,0.06569,0.06572,0.06568,0.06571,500
,2015-05-19 11:30,19,0.06569,0.06571,0.06563,0.06567,707
,2015-05-19 12:00,19,0.06567,0.0657,0.06563,0.06568,414
,2015-05-19 12:30,19,0.0657,0.06573,0.06569,0.06572,720
,2015-05-19 13:00,19,0.06573,0.06573,0.06568,0.06571,375
,2015-05-19 13:30,19,0.06571,0.06575,0.06566,0.06575,1129
,2015-05-19 14:00,19,0.06574,0.06574,0.06565,0.06568,324
,2015-05-19 14:30,19,0.06568,0.06568,0.06558,0.06564,567
,2015-05-19 15:00,19,0.06562,0.06571,0.06562,0.06566,627
,2015-05-19 15:30,19,0.06566,0.06572,0.06564,0.06572,97
,2015-05-19 17:00,20,0.06565,0.06572,0.06565,0.06566,132
,2015-05-19 17:30,20,0.06565,0.06565,0.06565,0.06565,15
,2015-05-19 18:00,20,0.06565,0.06565,0.06564,0.06564,15
,2015-05-19 18:30,20,0.06564,0.06566,0.06564,0.06565,19
,2015-05-19 19:00,20,0.06565,0.06565,0.06563,0.06565,19
,2015-05-19 19:30,20,0.06564,0.06565,0.06563,0.06565,59
,2015-05-19 20:00,20,0.06565,0.06566,0.06565,0.06566,74
,2015-05-19 20:30,20,0.06567,0.0657,0.06567,0.0657,24
,2015-05-19 21:00,20,0.06571,0.06571,0.06571,0.06571,3
,2015-05-19 21:30,20,0.06569,0.06569,0.06569,0.06569,14
,2015-05-19 22:00,20,0.06569,0.06569,0.06569,0.06569,4
,2015-05-19 22:30,20,0.0657,0.06571,0.0657,0.06571,36
,2015-05-19 23:30,20,0.0657,0.0657,0.0657,0.0657,7
,2015-05-20 00:00,20,0.06571,0.06571,0.06567,0.06568,65
,2015-05-20 00:30,20,0.06566,0.06567,0.06562,0.06562,122
,2015-05-20 01:00,20,0.06562,0.06563,0.0656,0.06561,219
,2015-05-20 01:30,20,0.06561,0.06562,0.06554,0.06557,264
,2015-05-20 02:00,20,0.06559,0.06571,0.06559,0.06564,334
,2015-05-20 02:30,20,0.06566,0.0657,0.06565,0.06569,184
,2015-05-20 03:00,20,0.06569,0.06573,0.06562,0.06562,267
,2015-05-20 03:30,20,0.06563,0.06568,0.06561,0.06567,194
,2015-05-20 04:00,20,0.06567,0.06568,0.06558,0.06562,188
,2015-05-20 04:30,20,0.06561,0.06565,0.06558,0.06563,255
,2015-05-20 05:00,20,0.06562,0.06567,0.06558,0.06564,223
,2015-05-20 05:30,20,0.06565,0.06567,0.0656,0.06563,447
,2015-05-20 06:00,20,0.06562,0.06572,0.06562,0.06569,240
,2015-05-20 06:30,20,0.06569,0.06572,0.06561,0.0657,597
,2015-05-20 07:00,20,0.0657,0.0658,0.06568,0.06577,1507
,2015-05-20 07:30,20,0.06578,0.06582,0.0657,0.06576,2408
,2015-05-20 08:00,20,0.06576,0.06576,0.0655,0.06553,2305
,2015-05-20 08:30,20,0.06552,0.06559,0.0655,0.0655,1390
,2015-05-20 09:00,20,0.0655,0.06557,0.06547,0.06554,1099
,2015-05-20 09:30,20,0.06555,0.06559,0.06547,0.06554,1419
,2015-05-20 10:00,20,0.06555,0.06567,0.06554,0.06562,1123
,2015-05-20 10:30,20,0.06563,0.0657,0.06558,0.06569,580
,2015-05-20 11:00,20,0.06569,0.06569,0.06562,0.06565,865
,2015-05-20 11:30,20,0.06564,0.06567,0.06561,0.06566,299
,2015-05-20 12:00,20,0.06566,0.06567,0.06562,0.06562,460
,2015-05-20 12:30,20,0.06562,0.06573,0.06559,0.0657,973
,2015-05-20 13:00,20,0.06568,0.06596,0.06554,0.06592,6297
,2015-05-20 13:30,20,0.06591,0.06598,0.06575,0.06579,3037
,2015-05-20 14:00,20,0.06579,0.06585,0.06569,0.06571,443
,2015-05-20 14:30,20,0.0657,0.06575,0.06567,0.06574,834
,2015-05-20 15:00,20,0.06574,0.06577,0.06573,0.06573,338
,2015-05-20 15:30,20,0.06574,0.06575,0.06569,0.06569,711
,2015-05-20 17:00,21,0.06563,0.06571,0.06563,0.06571,159
,2015-05-20 17:30,21,0.06571,0.06574,0.06571,0.06573,33
,2015-05-20 18:00,21,0.06572,0.06572,0.06572,0.06572,34
,2015-05-20 18:30,21,0.06572,0.06573,0.06569,0.0657,169
,2015-05-20 19:00,21,0.06572,0.06575,0.06572,0.06575,38
,2015-05-20 19:30,21,0.06576,0.06577,0.06573,0.06573,19
,2015-05-20 20:00,21,0.06575,0.06575,0.06574,0.06574,13
,2015-05-20 21:00,21,0.06574,0.06577,0.06574,0.06577,9
,2015-05-20 22:00,21,0.06575,0.06575,0.06575,0.06575,4
,2015-05-20 22:30,21,0.06578,0.06578,0.06577,0.06577,12
,2015-05-20 23:30,21,0.06577,0.06577,0.06577,0.06577,2
,2015-05-21 00:00,21,0.06578,0.06579,0.06578,0.06578,34
,2015-05-21 00:30,21,0.06578,0.06579,0.06578,0.06579,7
,2015-05-21 01:00,21,0.06578,0.0658,0.06575,0.06575,116
,2015-05-21 01:30,21,0.06575,0.06577,0.06572,0.06577,282
,2015-05-21 02:00,21,0.06576,0.0659,0.06575,0.06585,669
,2015-05-21 02:30,21,0.06586,0.06591,0.06582,0.0659,363
,2015-05-21 03:00,21,0.06591,0.06597,0.0659,0.06594,205
,2015-05-21 03:30,21,0.06595,0.06596,0.06589,0.06595,292
,2015-05-21 04:00,21,0.06596,0.06598,0.06593,0.06593,182
,2015-05-21 04:30,21,0.06593,0.06593,0.06588,0.06588,163
,2015-05-21 05:00,21,0.06587,0.06595,0.06582,0.0659,623
,2015-05-21 05:30,21,0.0659,0.06593,0.06589,0.06591,114
,2015-05-21 06:00,21,0.06592,0.06593,0.06582,0.06582,301
,2015-05-21 06:30,21,0.06582,0.06583,0.06578,0.06583,307
,2015-05-21 07:00,21,0.06583,0.06583,0.06576,0.06579,750
,2015-05-21 07:30,21,0.06579,0.06585,0.06557,0.06559,2697
,2015-05-21 08:00,21,0.06559,0.06572,0.06557,0.0656,2198
,2015-05-21 08:30,21,0.06559,0.06563,0.06544,0.0655,3203
,2015-05-21 09:00,21,0.0655,0.06567,0.0655,0.06555,1936
,2015-05-21 09:30,21,0.06555,0.06559,0.06546,0.06554,2722
,2015-05-21 10:00,21,0.06555,0.06555,0.06546,0.06551,2663
,2015-05-21 10:30,21,0.06551,0.06554,0.0654,0.0654,838
,2015-05-21 11:00,21,0.06541,0.06548,0.06541,0.06547,767
,2015-05-21 11:30,21,0.06548,0.06552,0.06546,0.06549,438
,2015-05-21 12:00,21,0.06548,0.06556,0.06546,0.06555,419
,2015-05-21 12:30,21,0.06555,0.06557,0.06552,0.06552,394
,2015-05-21 13:00,21,0.06553,0.06556,0.06553,0.06554,452
,2015-05-21 13:30,21,0.06554,0.06559,0.06552,0.06553,542
,2015-05-21 14:00,21,0.06553,0.06554,0.06552,0.06553,392
,2015-05-21 14:30,21,0.06553,0.06557,0.06553,0.06555,279
,2015-05-21 15:00,21,0.06555,0.0656,0.06555,0.06555,280
,2015-05-21 15:30,21,0.06555,0.06558,0.06554,0.06556,57
,2015-05-21 17:00,22,0.06555,0.06558,0.06555,0.06557,48
,2015-05-21 18:00,22,0.06555,0.06555,0.06555,0.06555,8
,2015-05-21 18:30,22,0.06556,0.06557,0.06556,0.06557,6
,2015-05-21 20:00,22,0.06558,0.06562,0.06558,0.06562,42
,2015-05-21 20:30,22,0.06562,0.06562,0.06561,0.06561,42
,2015-05-21 21:00,22,0.06562,0.06562,0.06562,0.06562,18
,2015-05-21 21:30,22,0.06562,0.06563,0.06562,0.06563,22
,2015-05-21 22:00,22,0.06562,0.06564,0.06562,0.06564,49
,2015-05-21 22:30,22,0.06564,0.06564,0.06563,0.06563,47
,2015-05-21 23:30,22,0.06565,0.06567,0.06565,0.06567,43
,2015-05-22 00:00,22,0.06567,0.06569,0.06567,0.06569,20
,2015-05-22 00:30,22,0.0657,0.06571,0.0657,0.0657,65
,2015-05-22 01:00,22,0.06571,0.06574,0.06571,0.06574,207
,2015-05-22 01:30,22,0.06574,0.06574,0.0657,0.06571,73
,2015-05-22 02:00,22,0.06571,0.06572,0.06569,0.0657,222
,2015-05-22 02:30,22,0.0657,0.0657,0.06563,0.06566,230
,2015-05-22 03:00,22,0.06565,0.06568,0.06561,0.06562,233
,2015-05-22 03:30,22,0.06563,0.06572,0.06558,0.06571,416
,2015-05-22 04:00,22,0.0657,0.06573,0.06568,0.06569,184
,2015-05-22 04:30,22,0.06568,0.06571,0.06565,0.06569,165
,2015-05-22 05:00,22,0.06567,0.06571,0.06565,0.06569,110
,2015-05-22 05:30,22,0.06568,0.06569,0.06564,0.06567,138
,2015-05-22 06:00,22,0.06564,0.06567,0.06557,0.06559,178
,2015-05-22 06:30,22,0.06557,0.06559,0.06553,0.06555,363
,2015-05-22 07:00,22,0.06553,0.06557,0.0655,0.06555,800
,2015-05-22 07:30,22,0.06555,0.06555,0.06515,0.06526,4837
,2015-05-22 08:00,22,0.06525,0.06525,0.06511,0.06517,3193
,2015-05-22 08:30,22,0.06517,0.06527,0.06514,0.06527,2257
,2015-05-22 09:00,22,0.06527,0.06535,0.0652,0.06524,1269
,2015-05-22 09:30,22,0.06524,0.06541,0.06523,0.06533,1017
,2015-05-22 10:00,22,0.06532,0.06534,0.06527,0.06529,668
,2015-05-22 10:30,22,0.06529,0.06532,0.06526,0.06527,327
,2015-05-22 11:00,22,0.06527,0.06532,0.06521,0.06531,654
,2015-05-22 11:30,22,0.0653,0.06547,0.0653,0.06541,1009
,2015-05-22 12:00,22,0.06541,0.06566,0.06532,0.06537,4309
,2015-05-22 12:30,22,0.06537,0.06543,0.06534,0.06536,611
,2015-05-22 13:00,22,0.06536,0.06536,0.06526,0.0653,471
,2015-05-22 13:30,22,0.06529,0.06534,0.06528,0.06532,344
,2015-05-22 14:00,22,0.06531,0.06539,0.06531,0.06539,414
,2015-05-22 14:30,22,0.0654,0.0654,0.06529,0.06538,431
,2015-05-22 15:00,22,0.06539,0.0654,0.06535,0.06535,60
,2015-05-24 17:00,26,0.06532,0.06539,0.06527,0.06539,158
,2015-05-24 17:30,26,0.06539,0.0654,0.06537,0.06537,49
,2015-05-24 18:00,26,0.06536,0.06536,0.06536,0.06536,7
,2015-05-24 18:30,26,0.06538,0.06538,0.06532,0.06532,12
,2015-05-24 19:00,26,0.06537,0.06537,0.06535,0.06535,26
,2015-05-24 19:30,26,0.06537,0.06537,0.06537,0.06537,8
,2015-05-24 20:30,26,0.06538,0.06538,0.06535,0.06537,63
,2015-05-24 21:00,26,0.06537,0.0654,0.06536,0.0654,68
,2015-05-24 21:30,26,0.06541,0.06545,0.0654,0.06545,99
,2015-05-24 22:00,26,0.06544,0.06547,0.06543,0.06545,94
,2015-05-24 22:30,26,0.06545,0.06547,0.06543,0.06545,48
,2015-05-24 23:00,26,0.06545,0.06546,0.06543,0.06546,41
,2015-05-24 23:30,26,0.06546,0.06547,0.06544,0.06545,74
,2015-05-25 00:00,26,0.06548,0.06548,0.06542,0.06544,169
,2015-05-25 00:30,26,0.06547,0.06549,0.06547,0.06549,52
,2015-05-25 01:00,26,0.06549,0.06552,0.06548,0.06551,287
,2015-05-25 01:30,26,0.0655,0.06551,0.06548,0.0655,110
,2015-05-25 02:00,26,0.06551,0.06552,0.06548,0.06548,105
,2015-05-25 02:30,26,0.06546,0.06547,0.06543,0.06543,159
,2015-05-25 03:00,26,0.06543,0.06543,0.06537,0.06543,302
,2015-05-25 03:30,26,0.06542,0.06542,0.0654,0.06542,218
,2015-05-25 04:00,26,0.06543,0.06546,0.06539,0.06539,62
,2015-05-25 04:30,26,0.06539,0.06541,0.06538,0.0654,24
,2015-05-25 05:00,26,0.0654,0.06541,0.06539,0.06541,72
,2015-05-25 05:30,26,0.06543,0.06543,0.06541,0.06541,8
,2015-05-25 06:00,26,0.0654,0.06541,0.0654,0.0654,31
,2015-05-25 06:30,26,0.06538,0.06541,0.06538,0.06541,19
,2015-05-25 07:00,26,0.06538,0.06539,0.06535,0.06539,120
,2015-05-25 07:30,26,0.0654,0.06545,0.0654,0.06544,209
,2015-05-25 08:00,26,0.06544,0.06544,0.06539,0.06539,170
,2015-05-25 08:30,26,0.06542,0.06542,0.06532,0.06532,103
,2015-05-25 09:00,26,0.06531,0.06535,0.0653,0.06533,130
,2015-05-25 09:30,26,0.06534,0.06538,0.06534,0.06535,90
,2015-05-25 10:00,26,0.06537,0.06543,0.06536,0.06543,155
,2015-05-25 10:30,26,0.06542,0.06544,0.06542,0.06543,44
,2015-05-25 11:00,26,0.06541,0.06543,0.0654,0.06543,92
,2015-05-25 11:30,26,0.06542,0.06548,0.06542,0.06548,106
,2015-05-25 17:00,26,0.06545,0.06545,0.06544,0.06544,5
,2015-05-25 18:00,26,0.06545,0.06545,0.06545,0.06545,6
,2015-05-25 18:30,26,0.06543,0.06543,0.06543,0.06543,9
,2015-05-25 19:00,26,0.0654,0.0654,0.06534,0.06535,56
,2015-05-25 19:30,26,0.06534,0.06535,0.06533,0.06535,76
,2015-05-25 20:00,26,0.06536,0.06537,0.06535,0.06537,48
,2015-05-25 20:30,26,0.06535,0.06537,0.06535,0.06537,10
,2015-05-25 21:00,26,0.06537,0.06538,0.06537,0.06538,3
,2015-05-25 21:30,26,0.06538,0.06539,0.06538,0.06539,5
,2015-05-25 22:00,26,0.06542,0.06542,0.06542,0.06542,5
,2015-05-25 23:00,26,0.06543,0.06543,0.06541,0.06541,39
,2015-05-25 23:30,26,0.0654,0.06542,0.06539,0.06542,50
,2015-05-26 00:00,26,0.06539,0.06539,0.06539,0.06539,7
,2015-05-26 00:30,26,0.06538,0.06543,0.06538,0.06542,54
,2015-05-26 01:00,26,0.06542,0.06543,0.06531,0.06531,268
,2015-05-26 01:30,26,0.06531,0.06531,0.06525,0.06525,190
,2015-05-26 02:00,26,0.06524,0.06531,0.06523,0.06529,687
,2015-05-26 02:30,26,0.0653,0.06532,0.06529,0.06531,195
,2015-05-26 03:00,26,0.06532,0.06534,0.06529,0.06533,246
,2015-05-26 03:30,26,0.06534,0.06535,0.0653,0.06531,157
,2015-05-26 04:00,26,0.06534,0.06544,0.06534,0.06543,136
,2015-05-26 04:30,26,0.06545,0.06547,0.06541,0.06547,294
,2015-05-26 05:00,26,0.06546,0.06548,0.06545,0.06547,214
,2015-05-26 05:30,26,0.06547,0.0655,0.06546,0.06549,264
,2015-05-26 06:00,26,0.06549,0.0655,0.06537,0.06537,617
,2015-05-26 06:30,26,0.06538,0.06538,0.06531,0.06531,372
,2015-05-26 07:00,26,0.06531,0.06533,0.06524,0.06528,1275
,2015-05-26 07:30,26,0.0653,0.0653,0.06513,0.06526,2590
,2015-05-26 08:00,26,0.06525,0.06535,0.0652,0.06525,1135
,2015-05-26 08:30,26,0.06525,0.06531,0.06519,0.06528,1210
,2015-05-26 09:00,26,0.06528,0.06529,0.06515,0.06515,1454
,2015-05-26 09:30,26,0.06515,0.06519,0.06513,0.06517,1525
,2015-05-26 10:00,26,0.06517,0.06527,0.06514,0.06514,1261
,2015-05-26 10:30,26,0.06514,0.06516,0.06508,0.06511,1888
,2015-05-26 11:00,26,0.06511,0.06519,0.0651,0.06518,870
,2015-05-26 11:30,26,0.06517,0.06518,0.0651,0.0651,835
,2015-05-26 12:00,26,0.06509,0.06519,0.06508,0.06518,754
,2015-05-26 12:30,26,0.06518,0.0652,0.06511,0.06512,279
,2015-05-26 13:00,26,0.06511,0.06515,0.06511,0.06514,254
,2015-05-26 13:30,26,0.06513,0.06515,0.06509,0.0651,1356
,2015-05-26 14:00,26,0.0651,0.06512,0.06505,0.06512,896
,2015-05-26 14:30,26,0.06513,0.06518,0.06512,0.06517,365
,2015-05-26 15:00,26,0.06516,0.06523,0.06516,0.06523,407
,2015-05-26 15:30,26,0.06524,0.06529,0.06524,0.06528,122
,2015-05-26 17:00,27,0.06523,0.06531,0.06523,0.06531,223
,2015-05-26 17:30,27,0.0653,0.06533,0.0653,0.06533,230
,2015-05-26 18:00,27,0.06532,0.06533,0.06532,0.06533,262
,2015-05-26 18:30,27,0.06531,0.06533,0.06531,0.06533,156
,2015-05-26 19:00,27,0.06532,0.06534,0.06531,0.06534,111
,2015-05-26 19:30,27,0.06534,0.06534,0.06534,0.06534,5
,2015-05-26 20:00,27,0.06532,0.06532,0.06527,0.06531,374
,2015-05-26 20:30,27,0.0653,0.06535,0.0653,0.06533,152
,2015-05-26 21:00,27,0.06531,0.06531,0.06529,0.06529,72
,2015-05-26 21:30,27,0.0653,0.06533,0.06528,0.06531,157
,2015-05-26 22:00,27,0.06532,0.06533,0.06532,0.06533,63
,2015-05-26 22:30,27,0.06535,0.06535,0.06534,0.06534,40
,2015-05-26 23:00,27,0.06532,0.06532,0.06532,0.06532,12
,2015-05-26 23:30,27,0.06533,0.06535,0.06533,0.06535,110
,2015-05-27 00:00,27,0.06535,0.0654,0.06535,0.06539,919
,2015-05-27 00:30,27,0.06541,0.06542,0.0654,0.0654,90
,2015-05-27 01:00,27,0.06541,0.06546,0.0654,0.06546,212
,2015-05-27 01:30,27,0.06545,0.06545,0.06541,0.06544,292
,2015-05-27 02:00,27,0.06543,0.06544,0.06537,0.06538,244
,2015-05-27 02:30,27,0.06538,0.06544,0.06537,0.06543,368
,2015-05-27 03:00,27,0.0654,0.06542,0.06538,0.06541,84
,2015-05-27 03:30,27,0.06544,0.06544,0.0654,0.06542,113
,2015-05-27 04:00,27,0.06543,0.06544,0.06539,0.06541,141
,2015-05-27 04:30,27,0.06542,0.06543,0.06526,0.06528,403
,2015-05-27 05:00,27,0.06529,0.06531,0.06522,0.06529,282
,2015-05-27 05:30,27,0.06528,0.06529,0.0652,0.0652,149
,2015-05-27 06:00,27,0.06521,0.0653,0.06516,0.06516,1080
,2015-05-27 06:30,27,0.06516,0.06518,0.06505,0.06506,643
,2015-05-27 07:00,27,0.06506,0.06515,0.06496,0.06498,1607
,2015-05-27 07:30,27,0.065,0.065,0.06486,0.06489,1538
,2015-05-27 08:00,27,0.06488,0.06496,0.06483,0.0649,3660
,2015-05-27 08:30,27,0.0649,0.06509,0.06489,0.06499,3336
,2015-05-27 09:00,27,0.06499,0.0652,0.06496,0.065,4168
,2015-05-27 09:30,27,0.06501,0.06505,0.06492,0.06499,1582
,2015-05-27 10:00,27,0.06499,0.065,0.06492,0.06496,1090
,2015-05-27 10:30,27,0.06497,0.06511,0.06495,0.06501,1318
,2015-05-27 11:00,27,0.06501,0.06511,0.06499,0.06507,808
,2015-05-27 11:30,27,0.06505,0.06505,0.06499,0.06503,934
,2015-05-27 12:00,27,0.06503,0.06507,0.065,0.06505,706
,2015-05-27 12:30,27,0.06506,0.06515,0.06505,0.06515,597
,2015-05-27 13:00,27,0.06515,0.06515,0.06511,0.06515,403
,2015-05-27 13:30,27,0.06515,0.06532,0.06511,0.06528,2888
,2015-05-27 14:00,27,0.06527,0.06532,0.06526,0.06527,822
,2015-05-27 14:30,27,0.06527,0.06536,0.06527,0.06534,1954
,2015-05-27 15:00,27,0.06534,0.06537,0.06532,0.06537,1241
,2015-05-27 15:30,27,0.06536,0.06537,0.06532,0.06532,97
,2015-05-27 17:00,28,0.06529,0.06529,0.06527,0.06529,104
,2015-05-27 17:30,28,0.06529,0.06534,0.06528,0.06534,703
,2015-05-27 18:00,28,0.06535,0.06535,0.0653,0.0653,165
,2015-05-27 18:30,28,0.06531,0.06532,0.06531,0.06532,22
,2015-05-27 19:00,28,0.0653,0.06531,0.06529,0.06529,34
,2015-05-27 19:30,28,0.06531,0.06534,0.06531,0.06533,111
,2015-05-27 20:00,28,0.06533,0.06535,0.06533,0.06535,172
,2015-05-27 20:30,28,0.06534,0.06534,0.06529,0.06529,32
,2015-05-27 21:00,28,0.06529,0.0653,0.06529,0.06529,28
,2015-05-27 21:30,28,0.06531,0.06531,0.06526,0.06528,182
,2015-05-27 22:00,28,0.06528,0.06528,0.06526,0.06526,56
,2015-05-27 22:30,28,0.06526,0.06526,0.06526,0.06526,32
,2015-05-27 23:00,28,0.06525,0.06526,0.06525,0.06526,16
,2015-05-27 23:30,28,0.06526,0.06527,0.06525,0.06526,88
,2015-05-28 00:00,28,0.06528,0.06528,0.06527,0.06527,54
,2015-05-28 00:30,28,0.06529,0.06531,0.06529,0.06529,37
,2015-05-28 01:00,28,0.06529,0.06532,0.06526,0.06531,338
,2015-05-28 01:30,28,0.06531,0.06532,0.06527,0.06528,102
,2015-05-28 02:00,28,0.06528,0.06531,0.06523,0.0653,697
,2015-05-28 02:30,28,0.06531,0.06536,0.06529,0.06534,184
,2015-05-28 03:00,28,0.06535,0.06536,0.06527,0.0653,268
,2015-05-28 03:30,28,0.06528,0.06535,0.06528,0.06529,272
,2015-05-28 04:00,28,0.06528,0.06529,0.06526,0.06527,66
,2015-05-28 04:30,28,0.06529,0.0653,0.06524,0.06527,139
,2015-05-28 05:00,28,0.06527,0.0653,0.06524,0.06524,111
,2015-05-28 05:30,28,0.06526,0.06527,0.06523,0.06526,81
,2015-05-28 06:00,28,0.06527,0.06527,0.06508,0.0651,777
,2015-05-28 06:30,28,0.06511,0.06517,0.06508,0.06516,339
,2015-05-28 07:00,28,0.06516,0.0652,0.06504,0.06504,1354
,2015-05-28 07:30,28,0.06505,0.06518,0.065,0.06506,3144
,2015-05-28 08:00,28,0.06506,0.06507,0.06494,0.06495,1412
,2015-05-28 08:30,28,0.06494,0.06494,0.06479,0.06488,5207
,2015-05-28 09:00,28,0.06487,0.06499,0.0648,0.06499,2989
,2015-05-28 09:30,28,0.06499,0.06506,0.06494,0.06496,2315
,2015-05-28 10:00,28,0.06497,0.065,0.06491,0.06496,1513
,2015-05-28 10:30,28,0.06496,0.06496,0.06489,0.06495,574
,2015-05-28 11:00,28,0.06495,0.06498,0.06489,0.06496,884
,2015-05-28 11:30,28,0.06497,0.06512,0.06492,0.06507,1427
,2015-05-28 12:00,28,0.06508,0.06522,0.06508,0.06518,1398
,2015-05-28 12:30,28,0.06518,0.06523,0.06506,0.06508,1145
,2015-05-28 13:00,28,0.06507,0.06511,0.06501,0.06511,765
,2015-05-28 13:30,28,0.06511,0.06518,0.06508,0.06515,1067
,2015-05-28 14:00,28,0.06514,0.06515,0.06508,0.06508,527
,2015-05-28 14:30,28,0.06508,0.06515,0.06508,0.06514,621
,2015-05-28 15:00,28,0.06516,0.0652,0.06515,0.06519,352
,2015-05-28 15:30,28,0.0652,0.06522,0.0652,0.06522,32
,2015-05-28 17:00,29,0.06521,0.06522,0.06519,0.06522,45
,2015-05-28 17:30,29,0.06521,0.06521,0.06521,0.06521,16
,2015-05-28 18:00,29,0.06521,0.06521,0.06521,0.06521,27
,2015-05-28 18:30,29,0.0652,0.06522,0.06519,0.06522,108
,2015-05-28 19:00,29,0.06523,0.06523,0.06521,0.06521,18
,2015-05-28 19:30,29,0.06519,0.06519,0.06518,0.06518,16
,2015-05-28 20:00,29,0.06516,0.0652,0.06516,0.06518,28
,2015-05-28 20:30,29,0.06522,0.06522,0.06522,0.06522,3
,2015-05-28 21:00,29,0.06522,0.06523,0.0652,0.0652,48
,2015-05-28 22:30,29,0.06519,0.0652,0.06518,0.06519,13
,2015-05-28 23:00,29,0.0652,0.06522,0.0652,0.06522,35
,2015-05-28 23:30,29,0.06521,0.06521,0.0652,0.0652,8
,2015-05-29 00:00,29,0.06521,0.06521,0.06517,0.06518,42
,2015-05-29 01:00,29,0.06521,0.06522,0.06512,0.06512,114
,2015-05-29 01:30,29,0.06511,0.06515,0.06509,0.06511,202
,2015-05-29 02:00,29,0.06512,0.06515,0.06511,0.06514,198
,2015-05-29 02:30,29,0.06515,0.0652,0.0651,0.06512,321
,2015-05-29 03:00,29,0.06512,0.06516,0.06511,0.06511,156
,2015-05-29 03:30,29,0.06509,0.06512,0.06508,0.06512,49
,2015-05-29 04:00,29,0.06511,0.06512,0.06507,0.06507,117
,2015-05-29 04:30,29,0.06512,0.06515,0.06512,0.06515,208
,2015-05-29 05:00,29,0.06515,0.06515,0.06509,0.06509,165
,2015-05-29 05:30,29,0.06509,0.0651,0.06503,0.06504,280
,2015-05-29 06:00,29,0.06503,0.06504,0.06501,0.06503,97
,2015-05-29 06:30,29,0.06501,0.06508,0.06501,0.06504,267
,2015-05-29 07:00,29,0.06504,0.06509,0.06501,0.06502,957
,2015-05-29 07:30,29,0.06501,0.06518,0.06495,0.06511,2843
,2015-05-29 08:00,29,0.06511,0.06515,0.06507,0.06509,764
,2015-05-29 08:30,29,0.0651,0.06522,0.06504,0.06521,2329
,2015-05-29 09:00,29,0.0652,0.06521,0.06507,0.0651,1361
,2015-05-29 09:30,29,0.06509,0.0651,0.06473,0.06473,3898
,2015-05-29 10:00,29,0.06473,0.0649,0.06468,0.06487,4041
,2015-05-29 10:30,29,0.06487,0.06498,0.06484,0.06497,1503
,2015-05-29 11:00,29,0.06496,0.06496,0.06484,0.06486,790
,2015-05-29 11:30,29,0.06486,0.06486,0.0648,0.06481,635
,2015-05-29 12:00,29,0.06481,0.0649,0.06481,0.0649,409
,2015-05-29 12:30,29,0.06489,0.06492,0.06489,0.0649,543
,2015-05-29 13:00,29,0.06489,0.06493,0.06488,0.06492,506
,2015-05-29 13:30,29,0.06491,0.06491,0.06482,0.06487,961
,2015-05-29 14:00,29,0.06487,0.06491,0.06486,0.06489,447
,2015-05-29 14:30,29,0.06489,0.0649,0.06484,0.06484,575
,2015-05-29 15:00,29,0.06485,0.06495,0.06485,0.06493,275
,2015-05-29 15:30,29,0.06494,0.06495,0.06489,0.06489,42
,2015-05-31 17:00,1,0.06483,0.06491,0.06483,0.06487,119
,2015-05-31 17:30,1,0.06488,0.06491,0.06486,0.06489,77
,2015-05-31 18:00,1,0.06489,0.0649,0.06487,0.06488,114
,2015-05-31 18:30,1,0.06489,0.06489,0.06485,0.06488,385
,2015-05-31 19:00,1,0.06488,0.06493,0.06488,0.06489,614
,2015-05-31 19:30,1,0.06489,0.06491,0.06486,0.0649,374
,2015-05-31 20:00,1,0.06492,0.06493,0.06488,0.06488,56
,2015-05-31 20:30,1,0.06491,0.06492,0.06488,0.06492,244
,2015-05-31 21:00,1,0.06492,0.06495,0.06492,0.06495,156
,2015-05-31 21:30,1,0.06494,0.06496,0.06494,0.06496,90
,2015-05-31 22:00,1,0.06496,0.06496,0.06494,0.06496,19
,2015-05-31 22:30,1,0.06495,0.06497,0.06495,0.06497,264
,2015-05-31 23:00,1,0.06496,0.06498,0.06495,0.06496,366
,2015-05-31 23:30,1,0.06497,0.06498,0.06496,0.06496,89
,2015-06-01 00:00,1,0.06497,0.06497,0.06497,0.06497,13
,2015-06-01 00:30,1,0.06497,0.06497,0.06495,0.06496,24
,2015-06-01 01:00,1,0.06494,0.06495,0.0649,0.0649,435
,2015-06-01 01:30,1,0.06491,0.06492,0.06488,0.06488,132
,2015-06-01 02:00,1,0.0649,0.06491,0.06476,0.06478,528
,2015-06-01 02:30,1,0.06477,0.06478,0.06473,0.06473,135
,2015-06-01 03:00,1,0.06473,0.06485,0.06473,0.06483,264
,2015-06-01 03:30,1,0.06481,0.06481,0.06474,0.06481,441
,2015-06-01 04:00,1,0.0648,0.0648,0.06476,0.06478,112
,2015-06-01 04:30,1,0.06479,0.0648,0.06477,0.06479,84
,2015-06-01 05:00,1,0.06478,0.06478,0.06471,0.06473,236
,2015-06-01 05:30,1,0.06473,0.06476,0.06472,0.06474,128
,2015-06-01 06:00,1,0.06474,0.06476,0.06471,0.06472,83
,2015-06-01 06:30,1,0.06471,0.06483,0.0647,0.06481,433
,2015-06-01 07:00,1,0.0648,0.06486,0.06476,0.06486,742
,2015-06-01 07:30,1,0.06486,0.06494,0.06484,0.06489,2090
,2015-06-01 08:00,1,0.0649,0.06493,0.06483,0.06488,1556
,2015-06-01 08:30,1,0.06487,0.06491,0.06484,0.06487,1000
,2015-06-01 09:00,1,0.06487,0.06488,0.06449,0.06453,5495
,2015-06-01 09:30,1,0.06453,0.06461,0.06451,0.06451,1761
,2015-06-01 10:00,1,0.06451,0.06454,0.06445,0.06448,1753
,2015-06-01 10:30,1,0.06449,0.06459,0.06449,0.06457,1203
,2015-06-01 11:00,1,0.06457,0.06458,0.06447,0.06449,889
,2015-06-01 11:30,1,0.0645,0.06451,0.06445,0.06451,1227
,2015-06-01 12:00,1,0.06452,0.06456,0.06438,0.06441,2615
,2015-06-01 12:30,1,0.06442,0.06446,0.06436,0.06437,1230
,2015-06-01 13:00,1,0.06437,0.06449,0.0643,0.06448,4672
,2015-06-01 13:30,1,0.06448,0.06452,0.06447,0.06451,3059
,2015-06-01 14:00,1,0.0645,0.06452,0.06449,0.06451,1935
,2015-06-01 14:30,1,0.06449,0.0645,0.06446,0.06447,1469
,2015-06-01 15:00,1,0.06447,0.06454,0.06447,0.0645,1171
,2015-06-01 15:30,1,0.06452,0.06456,0.06449,0.06456,505
,2015-06-01 17:00,2,0.06448,0.06455,0.06448,0.06455,457
,2015-06-01 17:30,2,0.06456,0.06457,0.06454,0.06456,159
,2015-06-01 18:00,2,0.06456,0.06456,0.06454,0.06456,11
,2015-06-01 18:30,2,0.06453,0.06456,0.06452,0.06455,34
,2015-06-01 19:00,2,0.06452,0.06452,0.06452,0.06452,3
,2015-06-01 19:30,2,0.06453,0.06453,0.06451,0.06451,56
,2015-06-01 20:00,2,0.06451,0.06451,0.06451,0.06451,6
,2015-06-01 20:30,2,0.06452,0.06452,0.0645,0.0645,19
,2015-06-01 21:00,2,0.06449,0.06453,0.06449,0.06452,55
,2015-06-01 21:30,2,0.0645,0.06454,0.06449,0.06451,56
,2015-06-01 22:00,2,0.06451,0.06452,0.0645,0.06452,20
,2015-06-01 22:30,2,0.06452,0.06453,0.06449,0.06452,34
,2015-06-01 23:00,2,0.0645,0.06451,0.06449,0.06449,8
,2015-06-01 23:30,2,0.06451,0.06454,0.06451,0.06454,81
,2015-06-02 00:00,2,0.06453,0.06457,0.06452,0.06457,210
,2015-06-02 00:30,2,0.06457,0.06458,0.06455,0.06455,32
,2015-06-02 01:00,2,0.06455,0.06459,0.06454,0.06459,255
,2015-06-02 01:30,2,0.06459,0.06461,0.06458,0.0646,166
,2015-06-02 02:00,2,0.06459,0.06464,0.06457,0.06462,544
,2015-06-02 02:30,2,0.06463,0.06463,0.06455,0.06456,330
,2015-06-02 03:00,2,0.06455,0.0646,0.06455,0.06458,308
,2015-06-02 03:30,2,0.06458,0.0646,0.06455,0.06455,241
,2015-06-02 04:00,2,0.06456,0.0646,0.06446,0.06447,392
,2015-06-02 04:30,2,0.06447,0.06457,0.06445,0.06457,340
,2015-06-02 05:00,2,0.06457,0.06464,0.06453,0.06461,414
,2015-06-02 05:30,2,0.0646,0.06464,0.06452,0.06452,442
,2015-06-02 06:00,2,0.06452,0.06471,0.06452,0.06469,926
,2015-06-02 06:30,2,0.06468,0.06473,0.06463,0.06468,604
,2015-06-02 07:00,2,0.06469,0.06472,0.0646,0.0646,1822
,2015-06-02 07:30,2,0.0646,0.06464,0.06449,0.06452,1827
,2015-06-02 08:00,2,0.06453,0.06482,0.06453,0.0646,4575
,2015-06-02 08:30,2,0.06461,0.06464,0.06454,0.0646,2410
,2015-06-02 09:00,2,0.06461,0.06486,0.06461,0.06483,6187
,2015-06-02 09:30,2,0.06482,0.06488,0.06475,0.06482,7017
,2015-06-02 10:00,2,0.06481,0.06484,0.06478,0.06481,6999
,2015-06-02 10:30,2,0.06481,0.06483,0.06473,0.06474,5963
,2015-06-02 11:00,2,0.06474,0.06483,0.0647,0.06479,4295
,2015-06-02 11:30,2,0.0648,0.06493,0.0648,0.0649,2440
,2015-06-02 12:00,2,0.06491,0.06495,0.06487,0.06487,2377
,2015-06-02 12:30,2,0.06487,0.06493,0.06487,0.06492,1455
,2015-06-02 13:00,2,0.06493,0.06493,0.06477,0.0648,1342
,2015-06-02 13:30,2,0.0648,0.06481,0.06468,0.0648,1758
,2015-06-02 14:00,2,0.06479,0.06479,0.06466,0.06468,675
,2015-06-02 14:30,2,0.06468,0.06477,0.06468,0.06475,669
,2015-06-02 15:00,2,0.06476,0.06476,0.06468,0.06471,526
,2015-06-02 15:30,2,0.06471,0.06478,0.06471,0.06478,81
,2015-06-02 17:00,3,0.06481,0.06481,0.06475,0.06477,378
,2015-06-02 17:30,3,0.06476,0.06476,0.06468,0.06471,514
,2015-06-02 18:00,3,0.06474,0.06476,0.06474,0.06475,79
,2015-06-02 18:30,3,0.06475,0.06475,0.06472,0.06474,77
,2015-06-02 19:00,3,0.06473,0.06474,0.06473,0.06474,15
,2015-06-02 19:30,3,0.06472,0.06475,0.06472,0.06475,109
,2015-06-02 20:00,3,0.06475,0.06475,0.06475,0.06475,29
,2015-06-02 20:30,3,0.06475,0.06483,0.06475,0.06481,674
,2015-06-02 21:00,3,0.06481,0.06481,0.06478,0.06478,84
,2015-06-02 21:30,3,0.06476,0.06476,0.06472,0.06474,44
,2015-06-02 22:00,3,0.06473,0.06473,0.06473,0.06473,2
,2015-06-02 22:30,3,0.06472,0.06472,0.06472,0.06472,2
,2015-06-02 23:00,3,0.06474,0.06474,0.06474,0.06474,2
,2015-06-02 23:30,3,0.06475,0.06476,0.06473,0.06473,26
,2015-06-03 00:00,3,0.06474,0.06476,0.06474,0.06476,30
,2015-06-03 00:30,3,0.06473,0.06475,0.06473,0.06473,39
,2015-06-03 01:00,3,0.06473,0.06474,0.06471,0.06471,33
,2015-06-03 01:30,3,0.06473,0.06474,0.06472,0.06472,44
,2015-06-03 02:00,3,0.06471,0.06474,0.06469,0.06471,259
,2015-06-03 02:30,3,0.0647,0.06473,0.06467,0.06471,401
,2015-06-03 03:00,3,0.06471,0.06473,0.06466,0.06473,388
,2015-06-03 03:30,3,0.06472,0.06473,0.06462,0.06464,434
,2015-06-03 04:00,3,0.06464,0.06466,0.06461,0.06462,393
,2015-06-03 04:30,3,0.06463,0.06463,0.06455,0.06456,385
,2015-06-03 05:00,3,0.06456,0.06457,0.06449,0.06456,615
,2015-06-03 05:30,3,0.06457,0.06458,0.0645,0.06455,591
,2015-06-03 06:00,3,0.06454,0.0646,0.06453,0.06459,507
,2015-06-03 06:30,3,0.06458,0.0647,0.06458,0.06464,737
,2015-06-03 07:00,3,0.06464,0.06464,0.06449,0.06459,1733
,2015-06-03 07:30,3,0.06457,0.06458,0.06438,0.06447,3506
,2015-06-03 08:00,3,0.06448,0.06451,0.06432,0.0644,3230
,2015-06-03 08:30,3,0.06439,0.06447,0.06434,0.06436,2519
,2015-06-03 09:00,3,0.06437,0.06452,0.06437,0.06444,2283
,2015-06-03 09:30,3,0.06445,0.0646,0.06442,0.06455,6714
,2015-06-03 10:00,3,0.06456,0.06462,0.06452,0.06461,3668
,2015-06-03 10:30,3,0.06461,0.06467,0.06458,0.06466,4660
,2015-06-03 11:00,3,0.06465,0.06465,0.06461,0.06462,4468
,2015-06-03 11:30,3,0.06462,0.06463,0.06457,0.06459,6135
,2015-06-03 12:00,3,0.06459,0.0646,0.06456,0.06458,3502
,2015-06-03 12:30,3,0.06457,0.0646,0.06452,0.06453,2223
,2015-06-03 13:00,3,0.06453,0.06453,0.0644,0.06443,1912
,2015-06-03 13:30,3,0.06443,0.06443,0.06429,0.06436,3020
,2015-06-03 14:00,3,0.06437,0.06438,0.06431,0.06438,679
,2015-06-03 14:30,3,0.06439,0.06443,0.06438,0.06441,720
,2015-06-03 15:00,3,0.06441,0.06441,0.06437,0.06438,129
,2015-06-03 15:30,3,0.06437,0.06442,0.06436,0.06438,223
,2015-06-03 17:00,4,0.06434,0.06438,0.06431,0.06436,766
,2015-06-03 17:30,4,0.06436,0.06436,0.06436,0.06436,32
,2015-06-03 18:30,4,0.06438,0.06438,0.06438,0.06438,67
,2015-06-03 19:00,4,0.06437,0.06437,0.06437,0.06437,1
,2015-06-03 20:00,4,0.06438,0.06439,0.06438,0.06439,5
,2015-06-03 20:30,4,0.06437,0.06437,0.06432,0.06434,110
,2015-06-03 21:00,4,0.06436,0.06437,0.06435,0.06437,78
,2015-06-03 21:30,4,0.06437,0.06437,0.06437,0.06437,10
,2015-06-03 22:00,4,0.06438,0.0644,0.06438,0.0644,162
,2015-06-03 22:30,4,0.06439,0.06439,0.06439,0.06439,2
,2015-06-03 23:00,4,0.0644,0.0644,0.06438,0.06439,12
,2015-06-03 23:30,4,0.06439,0.06439,0.06438,0.06438,19
,2015-06-04 00:00,4,0.06437,0.06437,0.06437,0.06437,1
,2015-06-04 00:30,4,0.06438,0.06438,0.06435,0.06435,37
,2015-06-04 01:00,4,0.06435,0.06439,0.06428,0.06433,529
,2015-06-04 01:30,4,0.06433,0.06434,0.06431,0.06431,126
,2015-06-04 02:00,4,0.0643,0.06433,0.0643,0.06431,204
,2015-06-04 02:30,4,0.0643,0.06435,0.06425,0.06425,441
,2015-06-04 03:00,4,0.06426,0.06435,0.06422,0.0643,1072
,2015-06-04 03:30,4,0.06431,0.06434,0.06421,0.06425,1053
,2015-06-04 04:00,4,0.06426,0.06428,0.06419,0.06426,567
,2015-06-04 04:30,4,0.06426,0.0643,0.06425,0.06429,106
,2015-06-04 05:00,4,0.0643,0.0643,0.06421,0.06423,153
,2015-06-04 05:30,4,0.06422,0.06422,0.06413,0.06414,671
,2015-06-04 06:00,4,0.06414,0.06418,0.06412,0.06415,361
,2015-06-04 06:30,4,0.06417,0.06437,0.06416,0.06437,369
,2015-06-04 07:00,4,0.06437,0.06439,0.06432,0.06434,973
,2015-06-04 07:30,4,0.06433,0.06437,0.06427,0.06435,2007
,2015-06-04 08:00,4,0.06434,0.06434,0.06416,0.06421,1883
,2015-06-04 08:30,4,0.06421,0.06448,0.06421,0.06448,3261
,2015-06-04 09:00,4,0.06448,0.06451,0.0644,0.06444,1926
,2015-06-04 09:30,4,0.06444,0.06446,0.06435,0.06436,1177
,2015-06-04 10:00,4,0.06436,0.06438,0.06426,0.0643,1205
,2015-06-04 10:30,4,0.06429,0.06429,0.06417,0.06422,2515
,2015-06-04 11:00,4,0.06421,0.06426,0.0642,0.06424,1228
,2015-06-04 11:30,4,0.06423,0.06429,0.06419,0.06423,1552
,2015-06-04 12:00,4,0.06423,0.06424,0.06419,0.0642,676
,2015-06-04 12:30,4,0.0642,0.06427,0.06418,0.06426,988
,2015-06-04 13:00,4,0.06427,0.06436,0.06423,0.06431,1586
,2015-06-04 13:30,4,0.0643,0.06432,0.06423,0.06423,1112
,2015-06-04 14:00,4,0.06425,0.06432,0.06425,0.0643,1213
,2015-06-04 14:30,4,0.06429,0.0643,0.06424,0.06425,639
,2015-06-04 15:00,4,0.06426,0.06435,0.06426,0.06435,762
,2015-06-04 15:30,4,0.06434,0.06439,0.0643,0.06434,328
,2015-06-04 17:00,5,0.06425,0.0643,0.06425,0.06428,163
,2015-06-04 17:30,5,0.06428,0.06429,0.06427,0.06429,10
,2015-06-04 18:00,5,0.06428,0.06429,0.06427,0.06429,51
,2015-06-04 18:30,5,0.06428,0.0643,0.06428,0.06429,83
,2015-06-04 19:00,5,0.06432,0.06432,0.06427,0.06427,36
,2015-06-04 19:30,5,0.06428,0.06428,0.06426,0.06428,56
,2015-06-04 20:00,5,0.06426,0.06426,0.06425,0.06426,292
,2015-06-04 20:30,5,0.06428,0.06428,0.06428,0.06428,90
,2015-06-04 21:30,5,0.06427,0.06427,0.06426,0.06426,106
,2015-06-04 22:00,5,0.06426,0.06426,0.06426,0.06426,6
,2015-06-04 22:30,5,0.06428,0.06428,0.06427,0.06427,7
,2015-06-04 23:00,5,0.06427,0.06428,0.06427,0.06427,79
,2015-06-04 23:30,5,0.06427,0.06427,0.06427,0.06427,2
,2015-06-05 00:00,5,0.06427,0.06429,0.06427,0.06429,115
,2015-06-05 00:30,5,0.06429,0.06429,0.06427,0.06427,58
,2015-06-05 01:00,5,0.06428,0.06431,0.06426,0.06427,349
,2015-06-05 01:30,5,0.06426,0.0643,0.06424,0.06429,257
,2015-06-05 02:00,5,0.06428,0.06429,0.06424,0.06425,132
,2015-06-05 02:30,5,0.06426,0.06428,0.06424,0.06426,134
,2015-06-05 03:00,5,0.06426,0.06426,0.06417,0.06418,247
,2015-06-05 03:30,5,0.06419,0.0642,0.06417,0.06417,312
,2015-06-05 04:00,5,0.06417,0.0642,0.06416,0.06419,73
,2015-06-05 04:30,5,0.0642,0.0642,0.06415,0.06415,49
,2015-06-05 05:00,5,0.06415,0.06416,0.06414,0.06416,438
,2015-06-05 05:30,5,0.06416,0.06419,0.06414,0.06417,210
,2015-06-05 06:00,5,0.06417,0.06418,0.06415,0.06417,101
,2015-06-05 06:30,5,0.0642,0.06428,0.0642,0.06428,932
,2015-06-05 07:00,5,0.06428,0.06437,0.06421,0.06426,2429
,2015-06-05 07:30,5,0.06434,0.06434,0.06345,0.06345,20246
,2015-06-05 08:00,5,0.06344,0.06356,0.06335,0.0634,5829
,2015-06-05 08:30,5,0.0634,0.06365,0.06337,0.06355,5710
,2015-06-05 09:00,5,0.06354,0.06382,0.06354,0.06373,3719
,2015-06-05 09:30,5,0.06374,0.0639,0.06366,0.06368,4023
,2015-06-05 10:00,5,0.06369,0.06378,0.06367,0.06375,2615
,2015-06-05 10:30,5,0.06376,0.06376,0.06363,0.06367,1231
,2015-06-05 11:00,5,0.06367,0.06372,0.06366,0.06366,993
,2015-06-05 11:30,5,0.06365,0.06373,0.06363,0.06373,1217
,2015-06-05 12:00,5,0.06373,0.06374,0.06367,0.06367,650
,2015-06-05 12:30,5,0.06366,0.06368,0.06356,0.06358,1029
,2015-06-05 13:00,5,0.06358,0.06362,0.06354,0.06362,1698
,2015-06-05 13:30,5,0.06361,0.0637,0.0636,0.06363,1381
,2015-06-05 14:00,5,0.06363,0.06364,0.06355,0.06361,799
,2015-06-05 14:30,5,0.06361,0.06368,0.06357,0.06358,679
,2015-06-05 15:00,5,0.06358,0.06362,0.06356,0.06358,353
,2015-06-05 15:30,5,0.06357,0.06368,0.06357,0.06358,449
,2015-06-07 17:00,8,0.06363,0.06365,0.0636,0.06363,347
,2015-06-07 17:30,8,0.06362,0.06363,0.06361,0.06362,114
,2015-06-07 18:00,8,0.06363,0.06363,0.06362,0.06362,31
,2015-06-07 18:30,8,0.0636,0.06362,0.06358,0.06358,89
,2015-06-07 19:00,8,0.06359,0.06362,0.06357,0.0636,110
,2015-06-07 19:30,8,0.06362,0.06362,0.0635,0.0635,551
,2015-06-07 20:00,8,0.0635,0.06352,0.06349,0.06351,149
,2015-06-07 20:30,8,0.06353,0.06354,0.06351,0.06351,103
,2015-06-07 21:00,8,0.06351,0.06353,0.06348,0.06351,381
,2015-06-07 21:30,8,0.06351,0.06351,0.06348,0.06351,40
,2015-06-07 22:00,8,0.0635,0.06351,0.06348,0.06349,130
,2015-06-07 23:00,8,0.06348,0.06349,0.06348,0.06348,91
,2015-06-07 23:30,8,0.06349,0.06349,0.06348,0.06348,5
,2015-06-08 00:00,8,0.0635,0.0635,0.06348,0.0635,15
,2015-06-08 00:30,8,0.0635,0.0635,0.06346,0.06347,154
,2015-06-08 01:00,8,0.06348,0.0635,0.0634,0.06344,772
,2015-06-08 01:30,8,0.06345,0.06355,0.06342,0.06353,505
,2015-06-08 02:00,8,0.06352,0.0637,0.06352,0.06369,922
,2015-06-08 02:30,8,0.06368,0.0637,0.06362,0.06368,273
,2015-06-08 03:00,8,0.06367,0.06368,0.06356,0.06359,511
,2015-06-08 03:30,8,0.06358,0.06361,0.06355,0.06357,193
,2015-06-08 04:00,8,0.06356,0.0636,0.06353,0.0636,146
,2015-06-08 04:30,8,0.0636,0.06362,0.06357,0.06362,45
,2015-06-08 05:00,8,0.0636,0.06365,0.06358,0.06361,128
,2015-06-08 05:30,8,0.06362,0.06363,0.0636,0.06361,116
,2015-06-08 06:00,8,0.06362,0.06374,0.06362,0.06372,578
,2015-06-08 06:30,8,0.06372,0.06381,0.06372,0.06376,643
,2015-06-08 07:00,8,0.06377,0.06382,0.06369,0.0638,1578
,2015-06-08 07:30,8,0.06379,0.06384,0.06378,0.06381,1321
,2015-06-08 08:00,8,0.06381,0.06389,0.06376,0.06379,1624
,2015-06-08 08:30,8,0.06378,0.0638,0.06373,0.06375,1200
,2015-06-08 09:00,8,0.06375,0.06379,0.06373,0.06374,1247
,2015-06-08 09:30,8,0.06374,0.06376,0.06371,0.06371,895
,2015-06-08 10:00,8,0.06371,0.06375,0.06369,0.06372,1057
,2015-06-08 10:30,8,0.06371,0.06377,0.06371,0.06375,1414
,2015-06-08 11:00,8,0.06375,0.06388,0.06375,0.06383,1466
,2015-06-08 11:30,8,0.06383,0.06388,0.06383,0.06387,599
,2015-06-08 12:00,8,0.06386,0.06403,0.06384,0.06395,2495
,2015-06-08 12:30,8,0.06395,0.06402,0.06393,0.06396,1079
,2015-06-08 13:00,8,0.06396,0.06402,0.06392,0.06398,1447
,2015-06-08 13:30,8,0.06399,0.06399,0.0639,0.06394,775
,2015-06-08 14:00,8,0.06394,0.06397,0.0639,0.06395,442
,2015-06-08 14:30,8,0.06395,0.06398,0.0639,0.0639,882
,2015-06-08 15:00,8,0.0639,0.06394,0.0639,0.06393,150
,2015-06-08 15:30,8,0.06392,0.06396,0.06391,0.06396,163
,2015-06-08 17:00,9,0.06398,0.06398,0.06394,0.06397,255
,2015-06-08 17:30,9,0.06395,0.06395,0.06392,0.06393,99
,2015-06-08 18:00,9,0.06396,0.06396,0.06392,0.06392,63
,2015-06-08 18:30,9,0.06392,0.06392,0.06392,0.06392,1
,2015-06-08 19:00,9,0.06395,0.06395,0.06393,0.06393,40
,2015-06-08 19:30,9,0.06394,0.06394,0.06393,0.06393,9
,2015-06-08 20:00,9,0.06394,0.06395,0.06393,0.06394,149
,2015-06-08 20:30,9,0.06393,0.06398,0.06393,0.06395,144
,2015-06-08 21:00,9,0.06393,0.06394,0.06393,0.06394,22
,2015-06-08 21:30,9,0.06396,0.06398,0.06396,0.06398,79
,2015-06-08 22:00,9,0.06398,0.064,0.06398,0.064,148
,2015-06-08 22:30,9,0.064,0.06401,0.06399,0.06399,95
,2015-06-08 23:00,9,0.06399,0.06401,0.06398,0.06398,128
,2015-06-08 23:30,9,0.06399,0.06399,0.06397,0.06397,10
,2015-06-09 00:00,9,0.06398,0.064,0.06398,0.064,12
,2015-06-09 00:30,9,0.06401,0.06406,0.06401,0.06405,263
,2015-06-09 01:00,9,0.06404,0.06405,0.06399,0.06399,152
,2015-06-09 01:30,9,0.06399,0.06401,0.06398,0.06398,117
,2015-06-09 02:00,9,0.06397,0.06399,0.06388,0.06388,665
,2015-06-09 02:30,9,0.06388,0.0639,0.06382,0.06389,494
,2015-06-09 03:00,9,0.06388,0.06394,0.06386,0.06394,55
,2015-06-09 03:30,9,0.06395,0.06402,0.06391,0.06392,537
,2015-06-09 04:00,9,0.06393,0.06403,0.06392,0.06396,441
,2015-06-09 04:30,9,0.06394,0.06395,0.06386,0.06388,521
,2015-06-09 05:00,9,0.06388,0.0639,0.06381,0.06389,443
,2015-06-09 05:30,9,0.06389,0.06394,0.06383,0.06389,309
,2015-06-09 06:00,9,0.0639,0.06413,0.06389,0.0641,1049
,2015-06-09 06:30,9,0.06409,0.06414,0.06402,0.06405,1181
,2015-06-09 07:00,9,0.06405,0.06415,0.06401,0.06413,1236
,2015-06-09 07:30,9,0.06413,0.06413,0.06404,0.06409,1964
,2015-06-09 08:00,9,0.06409,0.0643,0.06407,0.06424,2571
,2015-06-09 08:30,9,0.06425,0.06435,0.0642,0.06423,2832
,2015-06-09 09:00,9,0.06424,0.06429,0.0641,0.06413,2793
,2015-06-09 09:30,9,0.06413,0.06424,0.06413,0.06418,1108
,2015-06-09 10:00,9,0.06418,0.06423,0.06418,0.06419,1321
,2015-06-09 10:30,9,0.0642,0.06427,0.0642,0.06426,595
,2015-06-09 11:00,9,0.06426,0.06427,0.0642,0.06422,672
,2015-06-09 11:30,9,0.06423,0.06425,0.06419,0.06423,665
,2015-06-09 12:00,9,0.06423,0.06428,0.06421,0.06421,916
,2015-06-09 12:30,9,0.06421,0.06423,0.06418,0.06422,595
,2015-06-09 13:00,9,0.06422,0.06424,0.06419,0.06421,548
,2015-06-09 13:30,9,0.06421,0.0643,0.0642,0.06424,796
,2015-06-09 14:00,9,0.06423,0.06424,0.06417,0.06419,555
,2015-06-09 14:30,9,0.06418,0.0642,0.06414,0.06415,443
,2015-06-09 15:00,9,0.06415,0.06416,0.06414,0.06415,335
,2015-06-09 15:30,9,0.06416,0.06421,0.06412,0.06412,249
,2015-06-09 17:00,10,0.06412,0.06417,0.06411,0.06417,389
,2015-06-09 17:30,10,0.06416,0.06416,0.06415,0.06415,15
,2015-06-09 19:00,10,0.06418,0.06424,0.06418,0.06424,66
,2015-06-09 19:30,10,0.06423,0.06423,0.06417,0.06417,24
,2015-06-09 20:30,10,0.06416,0.06417,0.06415,0.06415,39
,2015-06-09 21:00,10,0.06414,0.06414,0.06414,0.06414,1
,2015-06-09 21:30,10,0.06416,0.06416,0.06409,0.06411,123
,2015-06-09 22:00,10,0.0641,0.0641,0.06408,0.06408,31
,2015-06-09 22:30,10,0.06407,0.06407,0.06407,0.06407,10
,2015-06-09 23:00,10,0.06409,0.06419,0.06409,0.06419,86
,2015-06-09 23:30,10,0.06422,0.06425,0.06422,0.06424,80
,2015-06-10 00:00,10,0.06425,0.06425,0.06419,0.0642,114
,2015-06-10 00:30,10,0.06421,0.0643,0.06421,0.06426,346
,2015-06-10 01:00,10,0.06428,0.06433,0.06428,0.06433,71
,2015-06-10 01:30,10,0.06431,0.06436,0.06429,0.0643,193
,2015-06-10 02:00,10,0.0643,0.0645,0.06426,0.06449,898
,2015-06-10 02:30,10,0.06448,0.06467,0.06446,0.0645,2241
,2015-06-10 03:00,10,0.0645,0.06456,0.06447,0.06449,328
,2015-06-10 03:30,10,0.06448,0.06454,0.06445,0.06452,566
,2015-06-10 04:00,10,0.06452,0.06457,0.06449,0.06456,224
,2015-06-10 04:30,10,0.06455,0.06461,0.06454,0.06458,550
,2015-06-10 05:00,10,0.06458,0.06477,0.06458,0.06477,507
,2015-06-10 05:30,10,0.06477,0.0648,0.06461,0.06464,1255
,2015-06-10 06:00,10,0.06465,0.0647,0.06462,0.06464,576
,2015-06-10 06:30,10,0.06463,0.06477,0.06463,0.06476,722
,2015-06-10 07:00,10,0.06475,0.0648,0.06465,0.06477,1752
,2015-06-10 07:30,10,0.06476,0.06488,0.06472,0.06485,2002
,2015-06-10 08:00,10,0.06484,0.06488,0.06481,0.06483,1397
,2015-06-10 08:30,10,0.06482,0.06483,0.06474,0.06477,1846
,2015-06-10 09:00,10,0.06476,0.06478,0.06463,0.06464,1976
,2015-06-10 09:30,10,0.06465,0.06466,0.06453,0.06464,1963
,2015-06-10 10:00,10,0.06465,0.06477,0.06462,0.06465,2337
,2015-06-10 10:30,10,0.06465,0.06465,0.06459,0.06464,1504
,2015-06-10 11:00,10,0.06464,0.06467,0.06458,0.06458,891
,2015-06-10 11:30,10,0.06459,0.06475,0.06457,0.06473,1146
,2015-06-10 12:00,10,0.06473,0.06478,0.06467,0.06468,1071
,2015-06-10 12:30,10,0.06469,0.06472,0.06461,0.06463,690
,2015-06-10 13:00,10,0.06462,0.06469,0.06461,0.06468,494
,2015-06-10 13:30,10,0.06467,0.06472,0.06465,0.06469,941
,2015-06-10 14:00,10,0.06469,0.0647,0.06462,0.06466,795
,2015-06-10 14:30,10,0.06465,0.06467,0.06461,0.06463,605
,2015-06-10 15:00,10,0.06463,0.06467,0.0646,0.06467,439
,2015-06-10 15:30,10,0.06467,0.06478,0.06466,0.06478,124
,2015-06-10 17:00,11,0.06475,0.06475,0.06466,0.06467,146
,2015-06-10 17:30,11,0.06468,0.06469,0.06464,0.06464,105
,2015-06-10 18:00,11,0.06465,0.06465,0.06462,0.06463,169
,2015-06-10 18:30,11,0.06464,0.06464,0.06462,0.06462,4
,2015-06-10 19:00,11,0.0646,0.0646,0.06458,0.06458,27
,2015-06-10 19:30,11,0.06458,0.0646,0.06458,0.0646,13
,2015-06-10 20:00,11,0.06459,0.0646,0.06458,0.06458,15
,2015-06-10 20:30,11,0.0646,0.06466,0.0646,0.06463,101
,2015-06-10 21:00,11,0.0646,0.0646,0.06459,0.06459,70
,2015-06-10 21:30,11,0.0646,0.0646,0.0646,0.0646,3
,2015-06-10 22:00,11,0.0646,0.0646,0.06459,0.06459,8
,2015-06-10 22:30,11,0.06459,0.0646,0.06459,0.0646,17
,2015-06-10 23:00,11,0.06461,0.06464,0.06461,0.06464,10
,2015-06-10 23:30,11,0.06461,0.06462,0.06461,0.06462,19
,2015-06-11 00:00,11,0.06462,0.06466,0.06462,0.06466,110
,2015-06-11 00:30,11,0.06467,0.06468,0.06467,0.06468,63
,2015-06-11 01:00,11,0.06468,0.0647,0.06465,0.06466,273
,2015-06-11 01:30,11,0.06466,0.06471,0.06466,0.06467,178
,2015-06-11 02:00,11,0.06468,0.06468,0.06455,0.06455,625
,2015-06-11 02:30,11,0.06456,0.06458,0.0645,0.06455,344
,2015-06-11 03:00,11,0.06454,0.06456,0.06452,0.06453,146
,2015-06-11 03:30,11,0.06453,0.06453,0.06448,0.06448,239
,2015-06-11 04:00,11,0.06449,0.06449,0.06438,0.06443,107
,2015-06-11 04:30,11,0.06442,0.06445,0.0644,0.06444,89
,2015-06-11 05:00,11,0.06446,0.06449,0.06446,0.06447,73
,2015-06-11 05:30,11,0.06446,0.06448,0.06446,0.06447,51
,2015-06-11 06:00,11,0.06448,0.06449,0.06442,0.06442,99
,2015-06-11 06:30,11,0.06442,0.06448,0.06442,0.06444,442
,2015-06-11 07:00,11,0.06444,0.06452,0.06431,0.06431,1335
,2015-06-11 07:30,11,0.0643,0.06472,0.06422,0.06465,5065
,2015-06-11 08:00,11,0.06465,0.06466,0.06452,0.06459,1567
,2015-06-11 08:30,11,0.06459,0.06462,0.0645,0.06452,1157
,2015-06-11 09:00,11,0.06454,0.06476,0.06454,0.06476,1202
,2015-06-11 09:30,11,0.06475,0.06476,0.06462,0.06471,1773
,2015-06-11 10:00,11,0.06471,0.06499,0.06469,0.06497,2261
,2015-06-11 10:30,11,0.06496,0.065,0.0649,0.06493,1415
,2015-06-11 11:00,11,0.06492,0.06498,0.06492,0.06494,1007
,2015-06-11 11:30,11,0.06495,0.06495,0.06483,0.06484,1307
,2015-06-11 12:00,11,0.06485,0.06492,0.06484,0.06491,2891
,2015-06-11 12:30,11,0.06492,0.06496,0.0649,0.06493,444
,2015-06-11 13:00,11,0.06493,0.06494,0.06489,0.06491,546
,2015-06-11 13:30,11,0.06492,0.06509,0.06491,0.06503,1372
,2015-06-11 14:00,11,0.06503,0.06505,0.06498,0.06501,186
,2015-06-11 14:30,11,0.06501,0.06512,0.06501,0.06507,286
,2015-06-11 15:00,11,0.0651,0.06514,0.0651,0.06514,422
,2015-06-11 15:30,11,0.06515,0.06517,0.06513,0.06516,418
,2015-06-11 17:00,12,0.06516,0.06516,0.06502,0.06508,55
,2015-06-11 17:30,12,0.06508,0.06508,0.06508,0.06508,2
,2015-06-11 18:00,12,0.06508,0.06508,0.06508,0.06508,2
,2015-06-11 18:30,12,0.0651,0.0651,0.06508,0.06508,2
,2015-06-11 20:00,12,0.06509,0.06511,0.06509,0.06509,9
,2015-06-11 20:30,12,0.0651,0.06513,0.06509,0.06513,44
,2015-06-11 21:00,12,0.06513,0.06513,0.06513,0.06513,3
,2015-06-11 21:30,12,0.06513,0.06514,0.06513,0.06514,2
,2015-06-11 23:30,12,0.06509,0.06514,0.06509,0.06514,7
,2015-06-12 00:00,12,0.06512,0.06514,0.06512,0.06514,5
,2015-06-12 00:30,12,0.06515,0.06515,0.06514,0.06514,27
,2015-06-12 01:00,12,0.06512,0.06516,0.06508,0.06516,101
,2015-06-12 01:30,12,0.06515,0.06515,0.06504,0.06504,25
,2015-06-12 02:00,12,0.06506,0.06506,0.06506,0.06506,16
,2015-06-12 02:30,12,0.06502,0.06502,0.06495,0.06495,85
,2015-06-12 03:00,12,0.06495,0.06499,0.06494,0.06495,16
,2015-06-12 03:30,12,0.06494,0.06496,0.06486,0.06489,37
,2015-06-12 04:00,12,0.06487,0.06497,0.06487,0.06497,28
,2015-06-12 04:30,12,0.06495,0.06495,0.06488,0.06494,29
,2015-06-12 05:00,12,0.06492,0.06499,0.06492,0.06499,6
,2015-06-12 05:30,12,0.06497,0.06497,0.06493,0.06493,7
,2015-06-12 06:00,12,0.06494,0.06494,0.06485,0.06485,30
,2015-06-12 06:30,12,0.06487,0.06487,0.06483,0.06485,121
,2015-06-12 07:00,12,0.06484,0.06485,0.06477,0.06478,380
,2015-06-12 07:30,12,0.06477,0.06486,0.06471,0.06481,412
,2015-06-12 08:00,12,0.06481,0.06483,0.06478,0.06479,75
,2015-06-12 08:30,12,0.06479,0.06484,0.06473,0.06479,192
,2015-06-12 09:00,12,0.06477,0.06486,0.06474,0.06481,304
,2015-06-12 09:30,12,0.06481,0.06492,0.06481,0.06485,561
,2015-06-12 10:00,12,0.06484,0.0649,0.06483,0.06487,402
,2015-06-12 10:30,12,0.06487,0.06494,0.06487,0.06494,30
,2015-06-12 11:00,12,0.06493,0.06495,0.0649,0.06494,69
,2015-06-12 11:30,12,0.06494,0.06503,0.06493,0.06499,253
,2015-06-12 12:00,12,0.065,0.065,0.0649,0.0649,173
,2015-06-12 12:30,12,0.0649,0.06491,0.06487,0.0649,96
,2015-06-12 13:00,12,0.06489,0.06494,0.06489,0.06491,231
,2015-06-12 13:30,12,0.06491,0.06492,0.06489,0.0649,317
,2015-06-12 14:00,12,0.0649,0.06493,0.06485,0.06492,167
,2015-06-12 14:30,12,0.06492,0.06494,0.06492,0.06493,35
,2015-06-12 15:00,12,0.06492,0.06492,0.06485,0.06487,106
,2015-06-12 15:30,12,0.06487,0.06488,0.06487,0.06488,4
,2015-06-14 19:30,15,0.06486,0.06486,0.06486,0.06486,12
,2015-06-14 20:30,15,0.0648,0.0648,0.06477,0.06477,12
,2015-06-14 22:00,15,0.06485,0.06485,0.06485,0.06485,4
,2015-06-14 23:30,15,0.06485,0.06485,0.06485,0.06485,1
,2015-06-15 00:00,15,0.06482,0.06485,0.06482,0.06485,7
,2015-06-15 00:30,15,0.06485,0.06485,0.06485,0.06485,4
,2015-06-15 01:00,15,0.06485,0.06488,0.06485,0.06488,70
,2015-06-15 01:30,15,0.06485,0.06489,0.06485,0.06489,95
,2015-06-15 02:00,15,0.06489,0.06491,0.06486,0.06486,91
,2015-06-15 02:30,15,0.06486,0.06488,0.06486,0.06488,12
,2015-06-15 07:00,15,0.06475,0.06475,0.06475,0.06475,2
,2015-06-15 07:30,15,0.06478,0.06479,0.06478,0.06479,8
,2015-06-15 08:00,15,0.06481,0.06481,0.0648,0.0648,8