,2013-09-03 04:00,3,0.0727,0.0727,0.0727,0.0727,50
,2013-09-11 10:30,11,0.07465,0.07465,0.07465,0.07465,50
,2013-10-31 10:30,31,0.076425,0.076425,0.076425,0.076425,1
,2013-12-27 09:00,27,0.0753,0.0753,0.0753,0.0753,1
,2014-01-03 12:30,3,0.075325,0.075325,0.075325,0.075325,3
,2014-01-03 13:30,3,0.075325,0.075325,0.075325,0.075325,5
,2014-01-06 14:00,6,0.0755,0.0755,0.0755,0.0755,1
,2014-01-09 08:00,9,0.075325,0.075325,0.075325,0.075325,10
,2014-01-09 08:30,9,0.075325,0.075325,0.075325,0.075325,5
,2014-01-09 09:30,9,0.07525,0.07525,0.07525,0.07525,5
,2014-01-09 10:00,9,0.075125,0.075125,0.075125,0.075125,2
,2014-01-10 06:30,10,0.0755,0.0755,0.0755,0.0755,10
,2014-01-10 08:00,10,0.0758,0.0758,0.0758,0.0758,17
,2014-01-14 07:30,14,0.075525,0.075525,0.0755,0.0755,12
,2014-01-14 09:30,14,0.0756,0.0756,0.0756,0.0756,4
,2014-01-14 13:00,14,0.0753,0.0753,0.0753,0.0753,1
,2014-01-15 10:30,15,0.075,0.075,0.075,0.075,1
,2014-01-15 19:30,16,0.074675,0.074675,0.074675,0.074675,4
,2014-01-16 05:00,16,0.0745,0.0745,0.0745,0.0745,54
,2014-01-16 05:30,16,0.0745,0.0745,0.0745,0.0745,46
,2014-01-16 10:00,16,0.07435,0.074425,0.07435,0.074425,20
,2014-01-22 09:30,22,0.0743,0.0743,0.0743,0.0743,2
,2014-01-22 19:00,23,0.07415,0.07415,0.07415,0.07415,1
,2014-01-23 09:30,23,0.073925,0.073925,0.073925,0.073925,10
,2014-01-24 05:30,24,0.072875,0.072875,0.072875,0.072875,1
,2014-01-24 11:30,24,0.073425,0.073425,0.073425,0.073425,9
,2014-01-24 12:00,24,0.0735,0.0735,0.0735,0.0735,1
,2014-01-26 19:30,27,0.073725,0.073725,0.073525,0.073525,2
,2014-01-28 02:00,28,0.0748,0.0748,0.0748,0.0748,1
,2014-01-28 06:30,28,0.074425,0.074425,0.0744,0.0744,4
,2014-01-28 08:30,28,0.0743,0.0743,0.0743,0.0743,1
,2014-01-28 09:00,28,0.07435,0.07435,0.07435,0.07435,2
,2014-01-28 21:30,29,0.07505,0.075075,0.07505,0.075075,7
,2014-01-29 05:30,29,0.074275,0.074275,0.074275,0.074275,3
,2014-01-29 11:30,29,0.074025,0.074025,0.074025,0.074025,1
,2014-01-29 12:30,29,0.0742,0.0742,0.0742,0.0742,7
,2014-01-30 07:30,30,0.074325,0.074325,0.074325,0.074325,1
,2014-01-30 08:00,30,0.074475,0.074475,0.074475,0.074475,1
,2014-01-30 11:00,30,0.0743,0.0743,0.07425,0.07425,5
,2014-01-30 12:00,30,0.0741,0.0741,0.0741,0.0741,3
,2014-01-30 13:30,30,0.074025,0.074025,0.074025,0.074025,9
,2014-01-31 13:00,31,0.074325,0.074325,0.074325,0.074325,2
,2014-02-03 15:30,3,0.0724,0.0724,0.0724,0.0724,2
,2014-02-04 11:00,4,0.07405,0.07405,0.07405,0.07405,3
,2014-02-04 11:30,4,0.074075,0.074125,0.074075,0.074125,9
,2014-02-04 12:00,4,0.074075,0.074075,0.074075,0.074075,6
,2014-02-04 13:30,4,0.074025,0.074025,0.074025,0.074025,3
,2014-02-04 15:30,4,0.074275,0.074275,0.074275,0.074275,10
,2014-02-04 19:00,5,0.074275,0.0743,0.074275,0.0743,3
,2014-02-05 08:30,5,0.074175,0.074175,0.074175,0.074175,10
,2014-02-05 09:30,5,0.074025,0.074025,0.074025,0.074025,10
,2014-02-05 12:00,5,0.07425,0.074775,0.07425,0.074775,19
,2014-02-05 12:30,5,0.074675,0.074675,0.074675,0.074675,2
,2014-02-05 13:00,5,0.074625,0.074625,0.074625,0.074625,13
,2014-02-05 15:30,5,0.07445,0.07445,0.07445,0.07445,1
,2014-02-05 18:00,6,0.07455,0.07455,0.07455,0.07455,2
,2014-02-05 19:30,6,0.07465,0.07465,0.07465,0.07465,1
,2014-02-07 11:30,7,0.0745,0.0745,0.074425,0.074425,7
,2014-02-10 12:00,10,0.07445,0.07445,0.07445,0.07445,1
,2014-02-11 07:30,11,0.07455,0.07455,0.07455,0.07455,1
,2014-02-11 18:00,12,0.074425,0.074425,0.074425,0.074425,1
,2014-02-12 06:30,12,0.074425,0.074425,0.074325,0.074325,2
,2014-02-12 13:30,12,0.074225,0.074225,0.074225,0.074225,1
,2014-02-12 15:30,12,0.0744,0.0744,0.0744,0.0744,3
,2014-02-12 17:30,13,0.0744,0.0744,0.0744,0.0744,1
,2014-02-12 18:00,13,0.074375,0.074375,0.074375,0.074375,1
,2014-02-13 07:00,13,0.074125,0.074125,0.074125,0.074125,1
,2014-02-13 12:00,13,0.0746,0.0746,0.0746,0.0746,1
,2014-02-13 14:30,13,0.07475,0.07475,0.07475,0.07475,1
,2014-02-14 08:30,14,0.074775,0.074775,0.074775,0.074775,3
,2014-02-14 09:00,14,0.074775,0.074775,0.074775,0.074775,2
,2014-02-14 09:30,14,0.074825,0.074825,0.074825,0.074825,2
,2014-02-16 18:30,18,0.07485,0.07485,0.07485,0.07485,4
,2014-02-17 05:00,18,0.074925,0.074925,0.0749,0.074925,60
,2014-02-17 08:30,18,0.0751,0.0751,0.0751,0.0751,4
,2014-02-17 09:00,18,0.075075,0.075075,0.075075,0.075075,8
,2014-02-17 09:30,18,0.0751,0.0751,0.0751,0.0751,96
,2014-02-18 06:30,18,0.075075,0.075075,0.07505,0.07505,64
,2014-02-18 07:00,18,0.0751,0.0751,0.0751,0.0751,22
,2014-02-18 07:30,18,0.075075,0.075075,0.075025,0.07505,85
,2014-02-18 08:00,18,0.075075,0.075075,0.075075,0.075075,4
,2014-02-18 09:00,18,0.0749,0.074975,0.0749,0.074975,2
,2014-02-18 09:30,18,0.0749,0.0749,0.0749,0.0749,25
,2014-02-18 10:30,18,0.074975,0.074975,0.074975,0.074975,2
,2014-02-18 14:00,18,0.0749,0.0749,0.0749,0.0749,1
,2014-02-18 20:00,19,0.074875,0.074875,0.074875,0.074875,1
,2014-02-19 07:30,19,0.074575,0.074625,0.074575,0.0746,53
,2014-02-19 09:00,19,0.07485,0.07485,0.07485,0.07485,1
,2014-02-19 10:30,19,0.074675,0.074675,0.074675,0.074675,1
,2014-02-19 11:00,19,0.07455,0.07455,0.074525,0.07455,32
,2014-02-19 13:00,19,0.074475,0.074475,0.074375,0.074375,3
,2014-02-19 13:30,19,0.07445,0.07445,0.07445,0.07445,1
,2014-02-20 03:00,20,0.07435,0.07435,0.07435,0.07435,1
,2014-02-20 04:00,20,0.0745,0.0745,0.0745,0.0745,1
,2014-02-20 06:00,20,0.074425,0.074425,0.074425,0.074425,1
,2014-02-20 06:30,20,0.0743,0.0743,0.0743,0.0743,10
,2014-02-20 07:00,20,0.0744,0.0744,0.0744,0.0744,10
,2014-02-20 09:30,20,0.07465,0.07465,0.07465,0.07465,1
,2014-02-20 10:00,20,0.074625,0.074625,0.0746,0.0746,5
,2014-02-20 11:00,20,0.074625,0.074625,0.074625,0.074625,50
,2014-02-20 11:30,20,0.074725,0.074725,0.074725,0.074725,1
,2014-02-20 12:00,20,0.074675,0.074725,0.074675,0.074725,41
,2014-02-20 12:30,20,0.07465,0.07465,0.07465,0.07465,35
,2014-02-20 13:00,20,0.074625,0.07465,0.074625,0.07465,26
,2014-02-20 14:00,20,0.07475,0.07475,0.07475,0.07475,1
,2014-02-21 07:30,21,0.074525,0.07455,0.074525,0.07455,2
,2014-02-21 08:00,21,0.07455,0.07455,0.07455,0.07455,1
,2014-02-21 08:30,21,0.07465,0.07465,0.07465,0.07465,5
,2014-02-21 09:00,21,0.0748,0.0748,0.0748,0.0748,6
,2014-02-21 11:00,21,0.074775,0.074775,0.074775,0.074775,2
,2014-02-21 11:30,21,0.07475,0.07475,0.07475,0.07475,1
,2014-02-21 12:00,21,0.07485,0.07485,0.07485,0.07485,2
,2014-02-21 13:00,21,0.074775,0.074775,0.074775,0.074775,1
,2014-02-21 13:30,21,0.074725,0.074825,0.074725,0.074825,2
,2014-02-23 19:30,24,0.0748,0.0748,0.0748,0.0748,1
,2014-02-23 22:30,24,0.0746,0.0746,0.0746,0.0746,1
,2014-02-23 23:30,24,0.07465,0.07465,0.07465,0.07465,1
,2014-02-24 00:00,24,0.0746,0.0746,0.0746,0.0746,10
,2014-02-24 01:00,24,0.074675,0.074675,0.074675,0.074675,1
,2014-02-24 05:00,24,0.0748,0.0748,0.0748,0.0748,1
,2014-02-24 05:30,24,0.07485,0.07485,0.07485,0.07485,1
,2014-02-24 06:00,24,0.074875,0.074875,0.074875,0.074875,1
,2014-02-24 07:00,24,0.074875,0.074875,0.074875,0.074875,2
,2014-02-24 08:00,24,0.07485,0.07495,0.07485,0.07495,2
,2014-02-24 09:00,24,0.07505,0.07505,0.07505,0.07505,20
,2014-02-24 10:00,24,0.0751,0.07515,0.0751,0.07515,3
,2014-02-24 11:00,24,0.075175,0.075175,0.075175,0.075175,1
,2014-02-24 12:30,24,0.075025,0.075025,0.07485,0.07485,5
,2014-02-24 14:00,24,0.074875,0.074875,0.074875,0.074875,1
,2014-02-24 17:30,25,0.07485,0.074875,0.07485,0.074875,2
,2014-02-24 22:30,25,0.074825,0.074825,0.074825,0.074825,1
,2014-02-25 01:00,25,0.07485,0.07485,0.07485,0.07485,1
,2014-02-25 03:00,25,0.074825,0.07485,0.074825,0.074825,3
,2014-02-25 04:30,25,0.074925,0.074925,0.0749,0.0749,2
,2014-02-25 05:30,25,0.07495,0.07495,0.07495,0.07495,1
,2014-02-25 09:00,25,0.074825,0.07485,0.074825,0.07485,40
,2014-02-25 10:00,25,0.075,0.07515,0.075,0.0751,18
,2014-02-25 10:30,25,0.07505,0.0751,0.07505,0.075075,5
,2014-02-25 11:00,25,0.07505,0.07505,0.07505,0.07505,10
,2014-02-25 12:00,25,0.075075,0.075075,0.075025,0.075025,2
,2014-02-25 12:30,25,0.075,0.075,0.075,0.075,1
,2014-02-26 02:00,26,0.07495,0.07495,0.07495,0.07495,3
,2014-02-26 02:30,26,0.074925,0.074925,0.074925,0.074925,1
,2014-02-26 04:30,26,0.07495,0.07495,0.07495,0.07495,1
,2014-02-26 05:00,26,0.07495,0.07495,0.074925,0.074925,2
,2014-02-26 07:30,26,0.0748,0.0748,0.0748,0.0748,1
,2014-02-26 08:00,26,0.0747,0.0747,0.0747,0.0747,5
,2014-02-26 08:30,26,0.0747,0.0747,0.0747,0.0747,1
,2014-02-26 10:00,26,0.074625,0.074625,0.074625,0.074625,14
,2014-02-26 10:30,26,0.0745,0.0745,0.074425,0.07445,5
,2014-02-26 15:00,26,0.074375,0.074375,0.074375,0.074375,1
,2014-02-26 17:00,27,0.074375,0.074375,0.074375,0.074375,6
,2014-02-26 18:30,27,0.074375,0.074375,0.074375,0.074375,1
,2014-02-26 19:00,27,0.07435,0.07435,0.07435,0.07435,1
,2014-02-26 22:30,27,0.0744,0.0744,0.0744,0.0744,10
,2014-02-27 07:00,27,0.074425,0.074425,0.074425,0.074425,1
,2014-02-27 07:30,27,0.0746,0.0746,0.0746,0.0746,1
,2014-02-27 08:30,27,0.0746,0.074625,0.0746,0.074625,5
,2014-02-27 10:00,27,0.0746,0.0746,0.0746,0.0746,2
,2014-02-27 13:00,27,0.074725,0.074725,0.074725,0.074725,1
,2014-02-27 13:30,27,0.07475,0.07475,0.07475,0.07475,5
,2014-02-28 01:30,28,0.074775,0.074775,0.074775,0.074775,15
,2014-02-28 03:30,28,0.074775,0.074775,0.074775,0.074775,6
,2014-02-28 06:00,28,0.074775,0.074775,0.074775,0.074775,1
,2014-02-28 08:00,28,0.074925,0.074925,0.074925,0.074925,4
,2014-02-28 09:00,28,0.074925,0.074925,0.074925,0.074925,16
,2014-02-28 10:00,28,0.074875,0.074875,0.074875,0.074875,6
,2014-02-28 11:30,28,0.075025,0.075025,0.075025,0.075025,1
,2014-02-28 13:00,28,0.075,0.075,0.0749,0.0749,4
,2014-02-28 14:00,28,0.074625,0.074625,0.074525,0.074525,14
,2014-02-28 15:00,28,0.074825,0.07485,0.074825,0.07485,200
,2014-02-28 15:30,28,0.0749,0.0749,0.0749,0.0749,75
,2014-03-02 17:00,3,0.0746,0.0746,0.0746,0.0746,1
,2014-03-02 18:30,3,0.07455,0.07455,0.07455,0.07455,1
,2014-03-03 06:30,3,0.07445,0.074475,0.07445,0.074475,9
,2014-03-03 07:00,3,0.07465,0.07465,0.07465,0.07465,1
,2014-03-03 08:00,3,0.0747,0.0747,0.0747,0.0747,2
,2014-03-03 08:30,3,0.074675,0.074725,0.074675,0.0747,8
,2014-03-03 09:00,3,0.0747,0.0747,0.0747,0.0747,3
,2014-03-03 09:30,3,0.07465,0.07465,0.07465,0.07465,2
,2014-03-03 10:00,3,0.07465,0.07465,0.07455,0.07455,12
,2014-03-03 10:30,3,0.0745,0.0745,0.07445,0.074475,9
,2014-03-03 13:30,3,0.074425,0.074425,0.074425,0.074425,10
,2014-03-03 15:00,3,0.07445,0.07445,0.07445,0.07445,1
,2014-03-03 15:30,3,0.0744,0.0744,0.0744,0.0744,1
,2014-03-04 00:00,4,0.074525,0.074575,0.074525,0.074575,20
,2014-03-04 01:30,4,0.074725,0.074725,0.074725,0.074725,2
,2014-03-04 03:00,4,0.0747,0.0747,0.0747,0.0747,3
,2014-03-04 04:30,4,0.07475,0.0748,0.07475,0.0748,14
,2014-03-04 07:00,4,0.07465,0.07465,0.07465,0.07465,16
,2014-03-04 08:00,4,0.0748,0.0748,0.0748,0.0748,70
,2014-03-04 08:30,4,0.0748,0.0748,0.0748,0.0748,29
,2014-03-04 09:00,4,0.0748,0.0748,0.0748,0.0748,149
,2014-03-04 09:30,4,0.074825,0.074825,0.074775,0.074775,11
,2014-03-04 10:30,4,0.07475,0.07475,0.07465,0.07465,8
,2014-03-04 11:00,4,0.074775,0.074775,0.074775,0.074775,3
,2014-03-04 11:30,4,0.07475,0.07475,0.07475,0.07475,1
,2014-03-04 12:30,4,0.0747,0.0747,0.074675,0.074675,26
,2014-03-04 13:00,4,0.074725,0.0748,0.074725,0.0748,92
,2014-03-04 14:30,4,0.074825,0.07485,0.074825,0.07485,33
,2014-03-04 23:00,5,0.0747,0.0747,0.0747,0.0747,3
,2014-03-05 02:00,5,0.074825,0.074825,0.074825,0.074825,12
,2014-03-05 05:00,5,0.074825,0.074825,0.074825,0.074825,20
,2014-03-05 06:30,5,0.074775,0.074825,0.074775,0.0748,43
,2014-03-05 09:00,5,0.074925,0.074925,0.074875,0.0749,12
,2014-03-05 09:30,5,0.074925,0.074925,0.074875,0.074875,19
,2014-03-05 11:00,5,0.074875,0.074925,0.074875,0.074925,3
,2014-03-05 11:30,5,0.07495,0.075,0.074925,0.074925,112
,2014-03-05 12:00,5,0.074975,0.074975,0.074975,0.074975,2
,2014-03-05 12:30,5,0.074975,0.074975,0.07495,0.07495,20
,2014-03-05 13:00,5,0.075,0.075,0.075,0.075,10
,2014-03-05 13:30,5,0.075,0.075,0.074975,0.074975,6
,2014-03-05 14:00,5,0.07495,0.07495,0.07495,0.07495,6
,2014-03-05 14:30,5,0.07495,0.07495,0.07495,0.07495,1
,2014-03-05 15:30,5,0.074925,0.074925,0.074925,0.074925,1
,2014-03-05 17:00,6,0.0749,0.074975,0.0749,0.074975,29
,2014-03-05 21:00,6,0.075025,0.075025,0.075025,0.075025,3
,2014-03-06 01:00,6,0.075025,0.075025,0.075025,0.075025,1
,2014-03-06 02:30,6,0.07505,0.07505,0.075025,0.075025,18
,2014-03-06 03:00,6,0.07505,0.07505,0.07505,0.07505,26
,2014-03-06 03:30,6,0.07505,0.07505,0.07505,0.07505,2
,2014-03-06 04:30,6,0.075075,0.075075,0.075075,0.075075,3
,2014-03-06 05:00,6,0.075075,0.075125,0.075075,0.0751,22
,2014-03-06 05:30,6,0.07515,0.075175,0.07515,0.075175,2
,2014-03-06 06:00,6,0.075225,0.07525,0.075225,0.07525,11
,2014-03-06 06:30,6,0.07535,0.07535,0.07525,0.07525,37
,2014-03-06 07:00,6,0.075275,0.0753,0.07525,0.0753,78
,2014-03-06 07:30,6,0.07525,0.0755,0.075225,0.0755,325
,2014-03-06 08:00,6,0.075475,0.0756,0.075475,0.0755,161
,2014-03-06 08:30,6,0.075475,0.0755,0.07545,0.075475,48
,2014-03-06 09:00,6,0.0755,0.0755,0.075475,0.075475,190
,2014-03-06 09:30,6,0.075575,0.075575,0.075525,0.075525,83
,2014-03-06 10:00,6,0.075525,0.075525,0.075525,0.075525,2
,2014-03-06 10:30,6,0.075475,0.075525,0.075475,0.075525,2
,2014-03-06 11:00,6,0.075625,0.075625,0.075625,0.075625,2
,2014-03-06 11:30,6,0.07555,0.07555,0.0755,0.0755,3
,2014-03-06 12:00,6,0.07545,0.07545,0.07545,0.07545,2
,2014-03-06 13:30,6,0.075475,0.075475,0.075475,0.075475,32
,2014-03-06 14:30,6,0.075425,0.075425,0.075425,0.075425,31
,2014-03-06 15:00,6,0.075425,0.07545,0.075425,0.075425,86
,2014-03-06 15:30,6,0.07545,0.0755,0.07545,0.0755,3
,2014-03-06 19:00,7,0.075425,0.075425,0.075425,0.075425,7
,2014-03-06 21:00,7,0.07545,0.07545,0.075425,0.075425,2
,2014-03-07 01:00,7,0.075425,0.075425,0.075425,0.075425,4
,2014-03-07 01:30,7,0.07545,0.07545,0.07545,0.07545,25
,2014-03-07 02:00,7,0.075475,0.075475,0.075475,0.075475,1
,2014-03-07 02:30,7,0.07545,0.075475,0.07545,0.075475,12
,2014-03-07 03:00,7,0.075475,0.075475,0.075475,0.075475,10
,2014-03-07 03:30,7,0.075475,0.0755,0.075475,0.0755,9
,2014-03-07 04:00,7,0.0755,0.075525,0.0755,0.0755,13
,2014-03-07 04:30,7,0.075475,0.0755,0.07545,0.07545,15
,2014-03-07 05:00,7,0.075425,0.0755,0.075425,0.0755,10
,2014-03-07 05:30,7,0.075525,0.075525,0.075475,0.0755,10
,2014-03-07 06:00,7,0.0755,0.0755,0.075425,0.07545,18
,2014-03-07 06:30,7,0.07545,0.07545,0.075425,0.07545,9
,2014-03-07 07:00,7,0.07545,0.07545,0.0754,0.0754,17
,2014-03-07 07:30,7,0.075425,0.075725,0.075425,0.075625,179
,2014-03-07 08:00,7,0.075575,0.075575,0.075425,0.0755,90
,2014-03-07 08:30,7,0.0755,0.0755,0.075225,0.07525,64
,2014-03-07 09:00,7,0.0753,0.07535,0.0753,0.07535,63
,2014-03-07 09:30,7,0.07535,0.07535,0.07525,0.075275,62
,2014-03-07 10:00,7,0.07525,0.0753,0.075225,0.0753,80
,2014-03-07 10:30,7,0.075325,0.075425,0.0753,0.07535,18
,2014-03-07 11:00,7,0.075325,0.075375,0.075275,0.075375,4
,2014-03-07 11:30,7,0.07535,0.07535,0.075325,0.075325,2
,2014-03-07 12:00,7,0.0753,0.0753,0.07525,0.07525,5
,2014-03-07 13:00,7,0.075275,0.075275,0.07525,0.07525,53
,2014-03-07 13:30,7,0.0751,0.07515,0.075075,0.07515,31
,2014-03-07 14:00,7,0.075225,0.075225,0.075175,0.0752,32
,2014-03-07 14:30,7,0.075175,0.075175,0.075175,0.075175,20
,2014-03-07 15:00,7,0.075275,0.075275,0.075275,0.075275,3
,2014-03-07 15:30,7,0.0752,0.07525,0.075175,0.07525,10
,2014-03-09 17:30,10,0.0752,0.0752,0.075125,0.075175,30
,2014-03-09 19:00,10,0.075175,0.075175,0.075175,0.075175,3
,2014-03-09 20:00,10,0.075175,0.075175,0.07515,0.07515,18
,2014-03-09 20:30,10,0.075175,0.075175,0.07505,0.07505,5
,2014-03-09 23:00,10,0.075125,0.075125,0.075125,0.075125,1
,2014-03-10 01:30,10,0.0751,0.0751,0.0751,0.0751,1
,2014-03-10 03:00,10,0.07515,0.07515,0.0751,0.0751,13
,2014-03-10 04:00,10,0.075175,0.075175,0.075175,0.075175,2
,2014-03-10 05:30,10,0.07515,0.075175,0.07515,0.075175,22
,2014-03-10 06:00,10,0.075225,0.075225,0.075225,0.075225,1
,2014-03-10 07:00,10,0.0752,0.0753,0.0752,0.0753,70
,2014-03-10 07:30,10,0.0752,0.0752,0.0752,0.0752,4
,2014-03-10 08:00,10,0.075325,0.075325,0.075275,0.075275,51
,2014-03-10 08:30,10,0.075225,0.075225,0.0752,0.0752,8
,2014-03-10 09:00,10,0.075225,0.075225,0.07505,0.07505,61
,2014-03-10 09:30,10,0.07505,0.0751,0.075,0.075,106
,2014-03-10 10:00,10,0.074975,0.075075,0.074975,0.075075,46
,2014-03-10 10:30,10,0.075075,0.075125,0.075075,0.075075,248
,2014-03-10 11:00,10,0.075075,0.0751,0.07505,0.0751,4
,2014-03-10 11:30,10,0.07505,0.075075,0.07505,0.075075,2
,2014-03-10 12:00,10,0.07515,0.07515,0.07505,0.07505,68
,2014-03-10 13:30,10,0.075075,0.075075,0.075025,0.07505,17
,2014-03-10 14:00,10,0.07505,0.07505,0.07505,0.07505,13
,2014-03-10 14:30,10,0.075075,0.0751,0.075075,0.0751,11
,2014-03-10 15:00,10,0.075075,0.0751,0.075075,0.0751,11
,2014-03-10 15:30,10,0.0751,0.0751,0.0751,0.0751,1
,2014-03-10 17:00,11,0.0752,0.0752,0.0752,0.0752,4
,2014-03-10 20:00,11,0.07515,0.07515,0.07515,0.07515,5
,2014-03-10 21:30,11,0.075075,0.075075,0.075075,0.075075,1
,2014-03-11 01:30,11,0.07515,0.07515,0.07515,0.07515,3
,2014-03-11 02:00,11,0.07515,0.07515,0.075125,0.075125,21
,2014-03-11 02:30,11,0.0751,0.0751,0.07505,0.07505,4
,2014-03-11 03:00,11,0.075125,0.075175,0.0751,0.075125,24
,2014-03-11 03:30,11,0.0751,0.0751,0.0751,0.0751,14
,2014-03-11 04:00,11,0.075075,0.075075,0.075,0.075,11
,2014-03-11 04:30,11,0.07505,0.07505,0.075,0.075,13
,2014-03-11 06:00,11,0.075025,0.075025,0.075,0.075,35
,2014-03-11 06:30,11,0.07495,0.07495,0.074925,0.074925,18
,2014-03-11 07:00,11,0.074925,0.075025,0.074925,0.075025,100
,2014-03-11 07:30,11,0.075,0.075025,0.075,0.075025,77
,2014-03-11 08:00,11,0.075025,0.07505,0.075025,0.07505,30
,2014-03-11 08:30,11,0.0751,0.0751,0.075025,0.075025,81
,2014-03-11 09:00,11,0.07505,0.075125,0.07505,0.075075,89
,2014-03-11 09:30,11,0.075125,0.07515,0.0751,0.075125,145
,2014-03-11 10:00,11,0.0751,0.075125,0.075075,0.075075,188
,2014-03-11 10:30,11,0.075075,0.075075,0.074975,0.075025,270
,2014-03-11 11:00,11,0.075025,0.075025,0.074875,0.0749,245
,2014-03-11 11:30,11,0.0749,0.074925,0.0749,0.0749,1038
,2014-03-11 12:00,11,0.0749,0.074925,0.074825,0.07485,832
,2014-03-11 12:30,11,0.07495,0.07495,0.0749,0.074925,63
,2014-03-11 13:00,11,0.07495,0.075,0.07485,0.07495,406
,2014-03-11 13:30,11,0.07495,0.074975,0.07485,0.07485,302
,2014-03-11 14:00,11,0.074825,0.074825,0.07475,0.0748,225
,2014-03-11 14:30,11,0.074775,0.074775,0.074725,0.07475,66
,2014-03-11 15:00,11,0.074775,0.074775,0.074725,0.074725,16
,2014-03-11 15:30,11,0.0748,0.0748,0.074775,0.074775,2
,2014-03-11 17:00,12,0.074775,0.074775,0.074775,0.074775,5
,2014-03-11 17:30,12,0.0748,0.0748,0.0748,0.0748,1
,2014-03-11 18:00,12,0.074825,0.074825,0.07475,0.07475,2
,2014-03-11 18:30,12,0.074725,0.074725,0.0747,0.0747,28
,2014-03-11 21:00,12,0.07475,0.07475,0.07475,0.07475,2
,2014-03-11 23:00,12,0.07465,0.07465,0.07465,0.07465,1
,2014-03-12 01:00,12,0.074725,0.074725,0.074725,0.074725,4
,2014-03-12 02:00,12,0.0747,0.0747,0.074675,0.074675,76
,2014-03-12 02:30,12,0.074725,0.074725,0.074675,0.0747,96
,2014-03-12 03:00,12,0.074825,0.074825,0.07475,0.074775,60
,2014-03-12 03:30,12,0.074775,0.074775,0.0747,0.074725,27
,2014-03-12 04:00,12,0.0747,0.07475,0.0746,0.074625,111
,2014-03-12 04:30,12,0.0747,0.0747,0.074675,0.074675,34
,2014-03-12 05:00,12,0.0747,0.0747,0.0747,0.0747,15
,2014-03-12 05:30,12,0.074675,0.074675,0.07465,0.07465,12
,2014-03-12 06:00,12,0.0746,0.0746,0.07455,0.074575,428
,2014-03-12 06:30,12,0.0746,0.0746,0.0746,0.0746,53
,2014-03-12 07:00,12,0.0746,0.0747,0.074575,0.07465,297
,2014-03-12 07:30,12,0.07465,0.0747,0.0746,0.0747,155
,2014-03-12 08:00,12,0.0747,0.074775,0.0747,0.074725,205
,2014-03-12 08:30,12,0.074725,0.074725,0.074575,0.0747,206
,2014-03-12 09:00,12,0.0747,0.07475,0.0747,0.074725,162
,2014-03-12 09:30,12,0.074725,0.074775,0.074675,0.074775,130
,2014-03-12 10:00,12,0.074775,0.07485,0.07475,0.074825,300
,2014-03-12 10:30,12,0.074825,0.07485,0.074775,0.0748,225
,2014-03-12 11:00,12,0.0748,0.074825,0.07475,0.074775,215
,2014-03-12 11:30,12,0.07475,0.074825,0.07475,0.074825,137
,2014-03-12 12:00,12,0.074825,0.07485,0.074775,0.0748,401
,2014-03-12 12:30,12,0.074825,0.074875,0.0748,0.07485,103
,2014-03-12 13:00,12,0.07485,0.0749,0.074825,0.074875,102
,2014-03-12 13:30,12,0.074875,0.0749,0.07485,0.074875,191
,2014-03-12 14:00,12,0.074875,0.074875,0.074825,0.07485,20
,2014-03-12 14:30,12,0.07485,0.0749,0.07485,0.074875,140
,2014-03-12 15:00,12,0.074875,0.0749,0.074875,0.074875,14
,2014-03-12 15:30,12,0.074975,0.074975,0.074925,0.07495,5
,2014-03-12 17:00,13,0.075,0.075,0.07495,0.07495,44
,2014-03-12 17:30,13,0.07495,0.07495,0.07495,0.07495,11
,2014-03-12 18:00,13,0.074975,0.074975,0.074975,0.074975,9
,2014-03-12 18:30,13,0.074975,0.074975,0.074975,0.074975,7
,2014-03-12 19:30,13,0.075,0.075,0.074975,0.075,103
,2014-03-12 20:00,13,0.075,0.075,0.075,0.075,4
,2014-03-12 20:30,13,0.075,0.075,0.075,0.075,11
,2014-03-12 21:00,13,0.074975,0.075,0.074975,0.075,12
,2014-03-12 22:30,13,0.075,0.075,0.075,0.075,114
,2014-03-12 23:00,13,0.075,0.075025,0.075,0.075025,216
,2014-03-12 23:30,13,0.07505,0.07505,0.07505,0.07505,1
,2014-03-13 00:00,13,0.075,0.07505,0.075,0.075025,8
,2014-03-13 00:30,13,0.075,0.075,0.075,0.075,17
,2014-03-13 01:00,13,0.075,0.075,0.074975,0.074975,49
,2014-03-13 01:30,13,0.075,0.075,0.075,0.075,6
,2014-03-13 02:00,13,0.075,0.075,0.07495,0.07495,65
,2014-03-13 02:30,13,0.07495,0.074975,0.07495,0.074975,21
,2014-03-13 03:00,13,0.07495,0.074975,0.07495,0.07495,48
,2014-03-13 03:30,13,0.074975,0.07505,0.074975,0.075025,38
,2014-03-13 04:00,13,0.07505,0.0751,0.075025,0.0751,118
,2014-03-13 04:30,13,0.075125,0.07515,0.0751,0.07515,117
,2014-03-13 05:00,13,0.07515,0.07515,0.075125,0.075125,30
,2014-03-13 05:30,13,0.07515,0.07515,0.0751,0.0751,48
,2014-03-13 06:00,13,0.075075,0.07515,0.075075,0.0751,25
,2014-03-13 06:30,13,0.0751,0.0751,0.075075,0.075075,25
,2014-03-13 07:00,13,0.075125,0.07515,0.07505,0.0751,423
,2014-03-13 07:30,13,0.075075,0.07525,0.075075,0.075225,615
,2014-03-13 08:00,13,0.07525,0.0753,0.075225,0.075275,713
,2014-03-13 08:30,13,0.075275,0.07535,0.0752,0.075225,608
,2014-03-13 09:00,13,0.07525,0.075325,0.075225,0.0753,481
,2014-03-13 09:30,13,0.075275,0.075275,0.07515,0.075175,643
,2014-03-13 10:00,13,0.0752,0.0752,0.075075,0.075075,1551
,2014-03-13 10:30,13,0.075075,0.075125,0.07505,0.07505,790
,2014-03-13 11:00,13,0.07505,0.075075,0.074925,0.07495,884
,2014-03-13 11:30,13,0.07495,0.07495,0.074775,0.074875,1468
,2014-03-13 12:00,13,0.074875,0.074925,0.074775,0.074925,797
,2014-03-13 12:30,13,0.0749,0.07495,0.074825,0.074875,415
,2014-03-13 13:00,13,0.07485,0.0749,0.074825,0.07485,469
,2014-03-13 13:30,13,0.074875,0.0749,0.0748,0.0748,347
,2014-03-13 14:00,13,0.0748,0.074825,0.074725,0.074775,329
,2014-03-13 14:30,13,0.0748,0.0748,0.07475,0.0748,137
,2014-03-13 15:00,13,0.0748,0.0748,0.074725,0.074725,129
,2014-03-13 15:30,13,0.07475,0.074775,0.074675,0.074675,110
,2014-03-13 17:00,14,0.07465,0.0747,0.07465,0.074675,35
,2014-03-13 17:30,14,0.074675,0.0747,0.07465,0.07465,611
,2014-03-13 18:00,14,0.074675,0.0747,0.074675,0.0747,14
,2014-03-13 18:30,14,0.074675,0.0747,0.074625,0.0747,62
,2014-03-13 19:00,14,0.0747,0.0747,0.0747,0.0747,5
,2014-03-13 19:30,14,0.074725,0.074725,0.074725,0.074725,46
,2014-03-13 20:00,14,0.074725,0.07475,0.074725,0.074725,134
,2014-03-13 20:30,14,0.07475,0.07475,0.0747,0.07475,228
,2014-03-13 21:00,14,0.07475,0.074775,0.074725,0.07475,221
,2014-03-13 21:30,14,0.07475,0.07475,0.074725,0.074725,150
,2014-03-13 22:00,14,0.074725,0.074725,0.0747,0.0747,49
,2014-03-13 22:30,14,0.074675,0.074725,0.074675,0.074725,18
,2014-03-13 23:00,14,0.074725,0.074725,0.074725,0.074725,3
,2014-03-13 23:30,14,0.0747,0.0747,0.0747,0.0747,36
,2014-03-14 00:00,14,0.074675,0.074675,0.074675,0.074675,67
,2014-03-14 01:00,14,0.074675,0.074675,0.074625,0.074625,196
,2014-03-14 01:30,14,0.07465,0.0747,0.07465,0.0747,116
,2014-03-14 02:00,14,0.07465,0.074675,0.07465,0.07465,11
,2014-03-14 02:30,14,0.074675,0.0747,0.07465,0.0747,348
,2014-03-14 03:00,14,0.074725,0.07475,0.074675,0.0747,231
,2014-03-14 03:30,14,0.074725,0.07475,0.074675,0.0747,223
,2014-03-14 04:00,14,0.0747,0.074775,0.07465,0.074775,244
,2014-03-14 04:30,14,0.074775,0.074775,0.0747,0.074775,131
,2014-03-14 05:00,14,0.074775,0.0748,0.074725,0.074775,296
,2014-03-14 05:30,14,0.074775,0.07485,0.07475,0.07485,457
,2014-03-14 06:00,14,0.07485,0.074875,0.074825,0.07485,225
,2014-03-14 06:30,14,0.074875,0.074875,0.074825,0.074825,471
,2014-03-14 07:00,14,0.07485,0.07485,0.074675,0.07475,2056
,2014-03-14 07:30,14,0.07475,0.07475,0.0746,0.074725,1612
,2014-03-14 08:00,14,0.07475,0.074775,0.07465,0.0747,1060
,2014-03-14 08:30,14,0.074725,0.07495,0.0747,0.0749,2945
,2014-03-14 09:00,14,0.074925,0.075125,0.074925,0.075,4774
,2014-03-14 09:30,14,0.075,0.07505,0.07495,0.07495,1416
,2014-03-14 10:00,14,0.07495,0.07495,0.07485,0.0749,2678
,2014-03-14 10:30,14,0.074875,0.0751,0.07485,0.07505,3070
,2014-03-14 11:00,14,0.07505,0.07515,0.075025,0.075075,2522
,2014-03-14 11:30,14,0.075075,0.0752,0.07505,0.0752,1886
,2014-03-14 12:00,14,0.075225,0.075275,0.075175,0.075175,2061
,2014-03-14 12:30,14,0.075175,0.0752,0.075125,0.075125,2055
,2014-03-14 13:00,14,0.075125,0.075175,0.075075,0.0751,1423
,2014-03-14 13:30,14,0.075125,0.075125,0.075,0.075025,2093
,2014-03-14 14:00,14,0.075025,0.075175,0.075025,0.07515,1120
,2014-03-14 14:30,14,0.07515,0.0752,0.0751,0.07515,558
,2014-03-14 15:00,14,0.0751,0.0752,0.0751,0.0752,162
,2014-03-14 15:30,14,0.075175,0.075225,0.075125,0.075125,25
,2014-03-16 17:00,17,0.075025,0.075225,0.075025,0.0751,202
,2014-03-16 17:30,17,0.0751,0.0751,0.075,0.075025,203
,2014-03-16 18:00,17,0.07505,0.07505,0.07495,0.074975,426
,2014-03-16 18:30,17,0.075,0.07505,0.074975,0.07505,252
,2014-03-16 19:00,17,0.07505,0.075075,0.07505,0.07505,92
,2014-03-16 19:30,17,0.075025,0.07505,0.075025,0.075025,57
,2014-03-16 20:00,17,0.075,0.075075,0.075,0.075075,61
,2014-03-16 20:30,17,0.075075,0.075075,0.075,0.075,17
,2014-03-16 21:00,17,0.075,0.075125,0.075,0.075125,132
,2014-03-16 21:30,17,0.075075,0.0751,0.075075,0.075075,163
,2014-03-16 22:00,17,0.07505,0.07505,0.07505,0.07505,1
,2014-03-16 22:30,17,0.075075,0.075075,0.075075,0.075075,9
,2014-03-16 23:00,17,0.0751,0.07515,0.0751,0.0751,36
,2014-03-16 23:30,17,0.0751,0.0751,0.07505,0.07505,67
,2014-03-17 00:00,17,0.07505,0.07505,0.07505,0.07505,14
,2014-03-17 00:30,17,0.075025,0.075025,0.075025,0.075025,1
,2014-03-17 01:00,17,0.07505,0.07505,0.075025,0.075025,23
,2014-03-17 01:30,17,0.075025,0.07505,0.075,0.07505,32
,2014-03-17 02:00,17,0.07505,0.07515,0.075,0.075125,271
,2014-03-17 02:30,17,0.075125,0.07515,0.075075,0.0751,73
,2014-03-17 03:00,17,0.0751,0.075125,0.07505,0.075075,319
,2014-03-17 03:30,17,0.075075,0.0752,0.075075,0.0752,213
,2014-03-17 04:00,17,0.075225,0.075275,0.0752,0.07525,233
,2014-03-17 04:30,17,0.07525,0.075275,0.07525,0.075275,137
,2014-03-17 05:00,17,0.075275,0.075275,0.075175,0.07525,239
,2014-03-17 05:30,17,0.07525,0.075275,0.0752,0.0752,68
,2014-03-17 06:00,17,0.0752,0.07525,0.0752,0.075225,217
,2014-03-17 06:30,17,0.075225,0.07525,0.0752,0.0752,289
,2014-03-17 07:00,17,0.0752,0.075225,0.075125,0.07515,783
,2014-03-17 07:30,17,0.075125,0.075175,0.075075,0.0751,985
,2014-03-17 08:00,17,0.0751,0.0752,0.0751,0.0751,569
,2014-03-17 08:30,17,0.075125,0.075325,0.075125,0.075275,1443
,2014-03-17 09:00,17,0.075275,0.07535,0.075275,0.075325,1143
,2014-03-17 09:30,17,0.075325,0.075325,0.075225,0.075225,1347
,2014-03-17 10:00,17,0.075225,0.0753,0.075225,0.07525,1006
,2014-03-17 10:30,17,0.07525,0.075275,0.0752,0.07525,1378
,2014-03-17 11:00,17,0.07525,0.075425,0.07525,0.075375,1943
,2014-03-17 11:30,17,0.075375,0.0754,0.07535,0.075375,420
,2014-03-17 12:00,17,0.0754,0.075575,0.0754,0.075575,2291
,2014-03-17 12:30,17,0.075575,0.075625,0.07555,0.075575,1327
,2014-03-17 13:00,17,0.075575,0.075575,0.0755,0.075525,1274
,2014-03-17 13:30,17,0.075525,0.07555,0.0754,0.075475,929
,2014-03-17 14:00,17,0.07545,0.075475,0.075425,0.075425,195
,2014-03-17 14:30,17,0.075425,0.07545,0.07535,0.07545,993
,2014-03-17 15:00,17,0.07545,0.0755,0.075425,0.075475,158
,2014-03-17 15:30,17,0.075475,0.075525,0.075425,0.07545,439
,2014-03-17 17:00,18,0.07545,0.075475,0.07545,0.075475,14
,2014-03-17 18:30,18,0.0755,0.0755,0.0755,0.0755,4
,2014-03-17 19:00,18,0.075475,0.075475,0.075475,0.075475,4
,2014-03-17 19:30,18,0.075475,0.075475,0.07545,0.075475,38
,2014-03-17 20:00,18,0.075425,0.075425,0.0754,0.0754,23
,2014-03-17 20:30,18,0.075375,0.075375,0.07535,0.07535,98
,2014-03-17 21:00,18,0.075375,0.075375,0.075325,0.07535,221
,2014-03-17 21:30,18,0.07535,0.07535,0.07535,0.07535,3
,2014-03-17 22:00,18,0.075375,0.075375,0.07535,0.07535,8
,2014-03-17 22:30,18,0.07535,0.07535,0.07535,0.07535,3
,2014-03-18 00:00,18,0.07535,0.07535,0.07535,0.07535,32
,2014-03-18 00:30,18,0.075325,0.075325,0.075325,0.075325,14
,2014-03-18 01:00,18,0.07535,0.07535,0.075325,0.075325,86
,2014-03-18 01:30,18,0.07535,0.07535,0.075325,0.075325,76
,2014-03-18 02:00,18,0.075325,0.075325,0.0753,0.075325,244
,2014-03-18 02:30,18,0.0753,0.07535,0.0753,0.075325,135
,2014-03-18 03:00,18,0.0753,0.075325,0.0752,0.0752,400
,2014-03-18 03:30,18,0.0752,0.07525,0.0752,0.075225,98
,2014-03-18 04:00,18,0.07525,0.07525,0.0752,0.075225,288
,2014-03-18 04:30,18,0.0752,0.075275,0.0752,0.075225,142
,2014-03-18 05:00,18,0.075225,0.075275,0.075175,0.075275,144
,2014-03-18 05:30,18,0.075275,0.0753,0.07525,0.075275,299
,2014-03-18 06:00,18,0.075275,0.0753,0.075225,0.0753,259
,2014-03-18 06:30,18,0.075275,0.075475,0.075275,0.07545,1284
,2014-03-18 07:00,18,0.075425,0.075525,0.075425,0.07545,1161
,2014-03-18 07:30,18,0.075475,0.0755,0.075325,0.07535,1845
,2014-03-18 08:00,18,0.07535,0.07535,0.07525,0.07535,1633
,2014-03-18 08:30,18,0.075325,0.0754,0.075325,0.07535,2057
,2014-03-18 09:00,18,0.075375,0.0755,0.075375,0.075475,1418
,2014-03-18 09:30,18,0.075475,0.075475,0.07535,0.07535,1457
,2014-03-18 10:00,18,0.075375,0.075475,0.07535,0.07545,925
,2014-03-18 10:30,18,0.07545,0.07545,0.075375,0.075425,1566
,2014-03-18 11:00,18,0.07545,0.07545,0.075375,0.075425,814
,2014-03-18 11:30,18,0.0754,0.075425,0.0754,0.075425,434
,2014-03-18 12:00,18,0.075425,0.07555,0.075425,0.07555,2314
,2014-03-18 12:30,18,0.07555,0.075575,0.075475,0.0755,3800
,2014-03-18 13:00,18,0.0755,0.075525,0.07545,0.075525,623
,2014-03-18 13:30,18,0.075525,0.07555,0.0755,0.075525,992
,2014-03-18 14:00,18,0.075525,0.075525,0.07545,0.07545,848
,2014-03-18 14:30,18,0.07545,0.075475,0.0754,0.075425,800
,2014-03-18 15:00,18,0.075425,0.07545,0.075425,0.07545,252
,2014-03-18 15:30,18,0.07545,0.0755,0.07545,0.075475,123
,2014-03-18 17:00,19,0.07545,0.075475,0.07545,0.075475,27
,2014-03-18 18:00,19,0.0755,0.075525,0.075475,0.0755,97
,2014-03-18 18:30,19,0.075525,0.07555,0.075525,0.07555,125
,2014-03-18 19:00,19,0.075525,0.07555,0.075525,0.07555,4
,2014-03-18 19:30,19,0.075525,0.075525,0.075525,0.075525,9
,2014-03-18 20:00,19,0.0755,0.0755,0.0755,0.0755,10
,2014-03-18 23:30,19,0.0755,0.0755,0.0755,0.0755,145
,2014-03-19 00:00,19,0.075475,0.075475,0.075475,0.075475,12
,2014-03-19 01:00,19,0.075475,0.0755,0.07545,0.07545,101
,2014-03-19 01:30,19,0.075475,0.075475,0.075475,0.075475,11
,2014-03-19 02:00,19,0.07545,0.07545,0.0754,0.07545,79
,2014-03-19 02:30,19,0.07545,0.0755,0.07545,0.075475,192
,2014-03-19 03:00,19,0.075475,0.07555,0.07545,0.0755,375
,2014-03-19 03:30,19,0.075525,0.075525,0.075425,0.07545,247
,2014-03-19 04:00,19,0.07545,0.075475,0.07545,0.075475,202
,2014-03-19 04:30,19,0.075475,0.0755,0.075425,0.075475,260
,2014-03-19 05:00,19,0.075475,0.075475,0.07545,0.07545,162
,2014-03-19 05:30,19,0.075425,0.0755,0.075425,0.07545,166
,2014-03-19 06:00,19,0.07545,0.075525,0.07545,0.0755,217
,2014-03-19 06:30,19,0.075475,0.07555,0.07545,0.0755,158
,2014-03-19 07:00,19,0.0755,0.07555,0.0755,0.075525,354
,2014-03-19 07:30,19,0.075525,0.075525,0.075475,0.075525,555
,2014-03-19 08:00,19,0.07555,0.07555,0.07545,0.07545,575
,2014-03-19 08:30,19,0.07545,0.0755,0.075375,0.075475,985
,2014-03-19 09:00,19,0.0755,0.075525,0.07545,0.0755,781
,2014-03-19 09:30,19,0.0755,0.075525,0.075475,0.075475,697
,2014-03-19 10:00,19,0.07545,0.0755,0.07545,0.0755,904
,2014-03-19 10:30,19,0.075475,0.075475,0.075425,0.075425,350
,2014-03-19 11:00,19,0.075425,0.075475,0.0754,0.075425,690
,2014-03-19 11:30,19,0.0754,0.07545,0.0754,0.075425,779
,2014-03-19 12:00,19,0.075425,0.07545,0.075425,0.075425,673
,2014-03-19 12:30,19,0.075425,0.075475,0.0754,0.075425,1050
,2014-03-19 13:00,19,0.0754,0.075425,0.074975,0.075075,7474
,2014-03-19 13:30,19,0.075075,0.075125,0.074925,0.074925,4437
,2014-03-19 14:00,19,0.074925,0.07495,0.0747,0.0748,3849
,2014-03-19 14:30,19,0.0748,0.074925,0.0748,0.074825,1890
,2014-03-19 15:00,19,0.074825,0.074825,0.074775,0.0748,114
,2014-03-19 15:30,19,0.07485,0.07485,0.074725,0.074725,101
,2014-03-19 17:00,20,0.07475,0.07475,0.07475,0.07475,45
,2014-03-19 17:30,20,0.07475,0.07475,0.07475,0.07475,4
,2014-03-19 18:00,20,0.074775,0.074775,0.07475,0.074775,66
,2014-03-19 18:30,20,0.074775,0.074775,0.07475,0.07475,117
,2014-03-19 19:00,20,0.07475,0.07475,0.074725,0.074725,24
,2014-03-19 19:30,20,0.074725,0.07475,0.074725,0.07475,31
,2014-03-19 20:00,20,0.074725,0.074725,0.074725,0.074725,16
,2014-03-19 20:30,20,0.07475,0.07475,0.074725,0.074725,67
,2014-03-19 21:30,20,0.074725,0.07475,0.074725,0.07475,4
,2014-03-19 22:00,20,0.07475,0.074775,0.07475,0.074775,46
,2014-03-19 22:30,20,0.07475,0.074775,0.07475,0.074775,50
,2014-03-19 23:00,20,0.0748,0.0748,0.074775,0.074775,20
,2014-03-19 23:30,20,0.0748,0.0748,0.074775,0.074775,42
,2014-03-20 00:00,20,0.074775,0.074775,0.074775,0.074775,13
,2014-03-20 00:30,20,0.074775,0.074775,0.07475,0.074775,85
,2014-03-20 01:00,20,0.074775,0.0748,0.074725,0.07475,56
,2014-03-20 01:30,20,0.07475,0.07475,0.074725,0.07475,152
,2014-03-20 02:00,20,0.07475,0.074825,0.07475,0.0748,412
,2014-03-20 02:30,20,0.0748,0.0748,0.0748,0.0748,2
,2014-03-20 03:00,20,0.0748,0.0748,0.074725,0.0748,547
,2014-03-20 03:30,20,0.074825,0.074825,0.07475,0.074775,177
,2014-03-20 04:00,20,0.074775,0.0748,0.07475,0.0748,73
,2014-03-20 04:30,20,0.0748,0.074825,0.074775,0.0748,136
,2014-03-20 05:00,20,0.074775,0.074775,0.074675,0.074675,326
,2014-03-20 05:30,20,0.074675,0.0747,0.0746,0.0746,771
,2014-03-20 06:00,20,0.074625,0.07465,0.074525,0.07465,616
,2014-03-20 06:30,20,0.07465,0.07475,0.07465,0.07475,489
,2014-03-20 07:00,20,0.074725,0.07475,0.074675,0.0747,791
,2014-03-20 07:30,20,0.0747,0.074825,0.074675,0.074775,2211
,2014-03-20 08:00,20,0.07475,0.07485,0.074725,0.0748,1800
,2014-03-20 08:30,20,0.074825,0.074875,0.074725,0.0748,2864
,2014-03-20 09:00,20,0.074775,0.074925,0.074675,0.074825,4063
,2014-03-20 09:30,20,0.07485,0.074875,0.0748,0.0748,1336
,2014-03-20 10:00,20,0.0748,0.0748,0.074725,0.074775,1778
,2014-03-20 10:30,20,0.0748,0.0749,0.0748,0.0749,2324
,2014-03-20 11:00,20,0.0749,0.075,0.074875,0.075,2035
,2014-03-20 11:30,20,0.075,0.075075,0.074925,0.07495,3739
,2014-03-20 12:00,20,0.074975,0.075,0.07485,0.07485,2352
,2014-03-20 12:30,20,0.07485,0.074925,0.07485,0.0749,926
,2014-03-20 13:00,20,0.074875,0.07495,0.074875,0.07495,969
,2014-03-20 13:30,20,0.074925,0.074925,0.0749,0.0749,710
,2014-03-20 14:00,20,0.0749,0.074925,0.074825,0.074825,800
,2014-03-20 14:30,20,0.07485,0.0749,0.07485,0.0749,841
,2014-03-20 15:00,20,0.074875,0.07495,0.074875,0.07495,320
,2014-03-20 15:30,20,0.07495,0.074975,0.074875,0.074875,120
,2014-03-20 17:00,21,0.074975,0.074975,0.074975,0.074975,26
,2014-03-20 18:00,21,0.074975,0.074975,0.07495,0.074975,14
,2014-03-20 19:00,21,0.074925,0.074975,0.074925,0.074975,33
,2014-03-20 19:30,21,0.074975,0.074975,0.07495,0.07495,47
,2014-03-20 20:00,21,0.07495,0.074975,0.07495,0.074975,318
,2014-03-20 20:30,21,0.074975,0.074975,0.074975,0.074975,27
,2014-03-20 21:00,21,0.07495,0.074975,0.07495,0.074975,83
,2014-03-20 21:30,21,0.074975,0.074975,0.074975,0.074975,2
,2014-03-20 23:00,21,0.074975,0.074975,0.074975,0.074975,1
,2014-03-21 00:00,21,0.07495,0.07495,0.07495,0.07495,6
,2014-03-21 01:00,21,0.07495,0.074975,0.07495,0.074975,85
,2014-03-21 01:30,21,0.074975,0.074975,0.074925,0.07495,252
,2014-03-21 02:00,21,0.074925,0.07495,0.0749,0.07495,154
,2014-03-21 02:30,21,0.074925,0.074925,0.074825,0.074875,324
,2014-03-21 03:00,21,0.07485,0.07495,0.07485,0.07495,203
,2014-03-21 03:30,21,0.07495,0.075,0.074925,0.075,123
,2014-03-21 04:00,21,0.075025,0.075025,0.074925,0.07495,469
,2014-03-21 04:30,21,0.074975,0.075,0.074975,0.075,162
,2014-03-21 05:00,21,0.075,0.075025,0.074975,0.074975,48
,2014-03-21 05:30,21,0.074975,0.074975,0.07495,0.07495,76
,2014-03-21 06:00,21,0.07495,0.074975,0.07495,0.074975,109
,2014-03-21 06:30,21,0.074975,0.07505,0.074975,0.075025,708
,2014-03-21 07:00,21,0.075025,0.075075,0.074975,0.074975,904
,2014-03-21 07:30,21,0.075,0.075025,0.074925,0.07495,1521
,2014-03-21 08:00,21,0.074975,0.074975,0.074925,0.07495,1026
,2014-03-21 08:30,21,0.07495,0.07505,0.07495,0.075,2200
,2014-03-21 09:00,21,0.075,0.075025,0.074975,0.075,1305
,2014-03-21 09:30,21,0.075,0.075125,0.075,0.0751,2302
,2014-03-21 10:00,21,0.0751,0.075225,0.07505,0.0752,3129
,2014-03-21 10:30,21,0.0752,0.075225,0.0751,0.07515,2319
,2014-03-21 11:00,21,0.07515,0.0752,0.075075,0.07515,909
,2014-03-21 11:30,21,0.07515,0.0752,0.075125,0.075175,920
,2014-03-21 12:00,21,0.0752,0.075275,0.075125,0.0752,1990
,2014-03-21 12:30,21,0.0752,0.075225,0.07515,0.07515,1943
,2014-03-21 13:00,21,0.07515,0.075175,0.075075,0.075075,629
,2014-03-21 13:30,21,0.075075,0.07525,0.07505,0.07525,1515
,2014-03-21 14:00,21,0.075275,0.075275,0.0752,0.0752,977
,2014-03-21 14:30,21,0.0752,0.075225,0.07515,0.075225,1122
,2014-03-21 15:00,21,0.0752,0.0752,0.07515,0.07515,135
,2014-03-21 15:30,21,0.075175,0.075175,0.075075,0.075075,55
,2014-03-23 17:00,24,0.0751,0.07515,0.0751,0.07515,8
,2014-03-23 17:30,24,0.07515,0.07525,0.07515,0.07525,26
,2014-03-23 18:00,24,0.0752,0.075225,0.075175,0.0752,348
,2014-03-23 18:30,24,0.075175,0.075175,0.0751,0.0751,140
,2014-03-23 19:30,24,0.075075,0.0751,0.075075,0.075075,38
,2014-03-23 20:00,24,0.0751,0.0751,0.0751,0.0751,5
,2014-03-23 20:30,24,0.0751,0.0751,0.07505,0.0751,53
,2014-03-23 21:00,24,0.075125,0.075125,0.0751,0.075125,40
,2014-03-23 22:30,24,0.07515,0.0752,0.07515,0.0752,19
,2014-03-23 23:00,24,0.075175,0.0752,0.07515,0.07515,217
,2014-03-23 23:30,24,0.07515,0.07515,0.07515,0.07515,23
,2014-03-24 00:00,24,0.07515,0.0752,0.07515,0.0752,17
,2014-03-24 00:30,24,0.075175,0.075175,0.07515,0.075175,34
,2014-03-24 01:00,24,0.075175,0.0752,0.07515,0.0752,156
,2014-03-24 01:30,24,0.0752,0.0752,0.0752,0.0752,29
,2014-03-24 02:00,24,0.075225,0.075225,0.075175,0.075175,262
,2014-03-24 02:30,24,0.0752,0.075275,0.0752,0.07525,188
,2014-03-24 03:00,24,0.07525,0.0753,0.0752,0.075275,297
,2014-03-24 03:30,24,0.07525,0.0753,0.075225,0.0753,88
,2014-03-24 04:00,24,0.0753,0.0753,0.075175,0.075175,442
,2014-03-24 04:30,24,0.075175,0.075275,0.075175,0.0752,354
,2014-03-24 05:00,24,0.0752,0.075275,0.07515,0.075225,259
,2014-03-24 05:30,24,0.075225,0.075275,0.0752,0.07525,297
,2014-03-24 06:00,24,0.075275,0.0753,0.075275,0.0753,209
,2014-03-24 06:30,24,0.0753,0.075375,0.0753,0.075325,260
,2014-03-24 07:00,24,0.0753,0.075325,0.075275,0.075325,495
,2014-03-24 07:30,24,0.075325,0.07535,0.075225,0.0753,1374
,2014-03-24 08:00,24,0.0753,0.075375,0.075275,0.07535,827
,2014-03-24 08:30,24,0.07535,0.07535,0.0753,0.075325,1819
,2014-03-24 09:00,24,0.0753,0.075325,0.0752,0.075225,1876
,2014-03-24 09:30,24,0.075225,0.07525,0.075175,0.075225,1725
,2014-03-24 10:00,24,0.075225,0.075225,0.07515,0.075225,1043
,2014-03-24 10:30,24,0.0752,0.0753,0.075175,0.0753,1090
,2014-03-24 11:00,24,0.0753,0.075325,0.07525,0.07525,794
,2014-03-24 11:30,24,0.075275,0.0753,0.07525,0.0753,871
,2014-03-24 12:00,24,0.0753,0.07535,0.0753,0.0753,780
,2014-03-24 12:30,24,0.075325,0.0754,0.0753,0.0754,2026
,2014-03-24 13:00,24,0.0754,0.0754,0.0753,0.075325,848
,2014-03-24 13:30,24,0.07535,0.075375,0.075325,0.07535,547
,2014-03-24 14:00,24,0.07535,0.075375,0.075325,0.075375,314
,2014-03-24 14:30,24,0.0754,0.0754,0.07535,0.075375,568
,2014-03-24 15:00,24,0.075375,0.0754,0.075375,0.0754,38
,2014-03-24 15:30,24,0.075375,0.075425,0.07535,0.07535,144
,2014-03-24 18:30,25,0.0754,0.0754,0.0754,0.0754,1
,2014-03-24 19:00,25,0.07535,0.07535,0.07535,0.07535,44
,2014-03-24 19:30,25,0.07535,0.07535,0.07535,0.07535,20
,2014-03-24 20:00,25,0.075325,0.07535,0.075325,0.07535,18
,2014-03-24 20:30,25,0.075375,0.075375,0.07535,0.075375,102
,2014-03-24 22:00,25,0.07535,0.075375,0.07535,0.075375,19
,2014-03-24 22:30,25,0.07535,0.075375,0.07535,0.07535,9
,2014-03-24 23:00,25,0.07535,0.075375,0.07535,0.075375,10
,2014-03-24 23:30,25,0.07535,0.07535,0.075325,0.07535,134
,2014-03-25 01:00,25,0.075325,0.075325,0.075325,0.075325,5
,2014-03-25 01:30,25,0.07535,0.07535,0.07535,0.07535,21
,2014-03-25 02:00,25,0.07535,0.075375,0.07535,0.075375,93
,2014-03-25 02:30,25,0.07535,0.07535,0.0753,0.075325,184
,2014-03-25 03:00,25,0.07535,0.0754,0.075325,0.075375,351
,2014-03-25 03:30,25,0.075375,0.075375,0.07535,0.07535,77
,2014-03-25 04:00,25,0.07535,0.075425,0.07535,0.0754,415
,2014-03-25 04:30,25,0.0754,0.075425,0.0754,0.075425,130
,2014-03-25 05:00,25,0.075425,0.07545,0.075425,0.07545,186
,2014-03-25 05:30,25,0.07545,0.0755,0.075425,0.0755,233
,2014-03-25 06:00,25,0.075475,0.0755,0.075425,0.075475,626
,2014-03-25 06:30,25,0.075475,0.0755,0.075425,0.075475,503
,2014-03-25 07:00,25,0.075475,0.07555,0.075475,0.07555,902
,2014-03-25 07:30,25,0.075525,0.075675,0.075525,0.075675,3750
,2014-03-25 08:00,25,0.07565,0.075725,0.0756,0.075625,4122
,2014-03-25 08:30,25,0.07565,0.075775,0.07565,0.075775,4151
,2014-03-25 09:00,25,0.07575,0.0758,0.0757,0.075725,4356
,2014-03-25 09:30,25,0.0757,0.075725,0.0756,0.075625,2734
,2014-03-25 10:00,25,0.075625,0.075675,0.075625,0.07565,1734
,2014-03-25 10:30,25,0.075625,0.07565,0.075575,0.075625,1656
,2014-03-25 11:00,25,0.0756,0.075625,0.075575,0.0756,1622
,2014-03-25 11:30,25,0.0756,0.075675,0.075575,0.075675,1432
,2014-03-25 12:00,25,0.075675,0.075775,0.07565,0.07575,1858
,2014-03-25 12:30,25,0.07575,0.0758,0.075725,0.075725,1253
,2014-03-25 13:00,25,0.075725,0.07575,0.07565,0.075675,2147
,2014-03-25 13:30,25,0.075675,0.075725,0.0756,0.075675,2945
,2014-03-25 14:00,25,0.07565,0.075675,0.075625,0.075625,667
,2014-03-25 14:30,25,0.075625,0.075725,0.075625,0.075675,1512
,2014-03-25 15:00,25,0.0757,0.07575,0.075675,0.07575,465
,2014-03-25 15:30,25,0.07575,0.07575,0.075725,0.075725,102
,2014-03-25 17:00,26,0.07575,0.0758,0.07575,0.0758,101
,2014-03-25 17:30,26,0.075775,0.0758,0.07575,0.075775,122
,2014-03-25 18:00,26,0.0758,0.0758,0.0758,0.0758,1
,2014-03-25 18:30,26,0.075775,0.0758,0.075775,0.075775,113
,2014-03-25 19:00,26,0.07575,0.075775,0.075675,0.075775,381
,2014-03-25 19:30,26,0.075775,0.075775,0.07575,0.07575,86
,2014-03-25 20:00,26,0.07575,0.0758,0.07575,0.075775,123
,2014-03-25 20:30,26,0.075775,0.075775,0.075775,0.075775,53
,2014-03-25 21:00,26,0.075775,0.0758,0.075775,0.0758,396
,2014-03-25 21:30,26,0.07575,0.07575,0.075725,0.07575,32
,2014-03-25 22:00,26,0.075725,0.075725,0.075725,0.075725,3
,2014-03-25 22:30,26,0.07575,0.075775,0.07575,0.07575,32
,2014-03-25 23:00,26,0.075775,0.075775,0.075775,0.075775,5
,2014-03-25 23:30,26,0.075775,0.0758,0.075775,0.0758,7
,2014-03-26 00:00,26,0.0758,0.0758,0.0758,0.0758,10
,2014-03-26 00:30,26,0.075775,0.0758,0.075775,0.0758,68
,2014-03-26 01:00,26,0.0758,0.0758,0.075775,0.075775,64
,2014-03-26 01:30,26,0.075775,0.0758,0.075775,0.075775,19
,2014-03-26 02:00,26,0.075775,0.075775,0.075775,0.075775,33
,2014-03-26 02:30,26,0.07575,0.07575,0.0757,0.075725,271
,2014-03-26 03:00,26,0.075725,0.075775,0.0757,0.0757,299
,2014-03-26 03:30,26,0.0757,0.075725,0.075675,0.0757,395
,2014-03-26 04:00,26,0.0757,0.07575,0.0757,0.075725,117
,2014-03-26 04:30,26,0.07575,0.075775,0.07575,0.07575,174
,2014-03-26 05:00,26,0.07575,0.0758,0.07575,0.075775,247
,2014-03-26 05:30,26,0.075775,0.075825,0.075775,0.075825,272
,2014-03-26 06:00,26,0.075825,0.07585,0.0758,0.07585,445
,2014-03-26 06:30,26,0.07585,0.075875,0.0758,0.075875,672
,2014-03-26 07:00,26,0.07585,0.0759,0.075825,0.07585,1400
,2014-03-26 07:30,26,0.07585,0.07585,0.075725,0.07575,1554
,2014-03-26 08:00,26,0.07575,0.0758,0.07565,0.07565,1936
,2014-03-26 08:30,26,0.075675,0.07575,0.07565,0.0757,2152
,2014-03-26 09:00,26,0.075675,0.075725,0.075675,0.075725,1181
,2014-03-26 09:30,26,0.075725,0.075775,0.0757,0.075725,1492
,2014-03-26 10:00,26,0.0757,0.07575,0.0757,0.0757,1260
,2014-03-26 10:30,26,0.075725,0.075725,0.07565,0.0757,1178
,2014-03-26 11:00,26,0.0757,0.075725,0.0757,0.075725,1206
,2014-03-26 11:30,26,0.075725,0.075725,0.0757,0.0757,743
,2014-03-26 12:00,26,0.075725,0.075725,0.0757,0.0757,858
,2014-03-26 12:30,26,0.075675,0.0757,0.07565,0.075675,1769
,2014-03-26 13:00,26,0.075675,0.0757,0.075625,0.075675,1766
,2014-03-26 13:30,26,0.07565,0.075725,0.07565,0.075725,695
,2014-03-26 14:00,26,0.0757,0.0757,0.075675,0.075675,762
,2014-03-26 14:30,26,0.075675,0.075725,0.075675,0.0757,820
,2014-03-26 15:00,26,0.0757,0.0757,0.0756,0.07565,1597
,2014-03-26 15:30,26,0.07565,0.0757,0.075625,0.07565,831
,2014-03-26 17:00,27,0.07565,0.075725,0.075625,0.0757,78
,2014-03-26 17:30,27,0.075725,0.07575,0.0757,0.0757,44
,2014-03-26 18:00,27,0.075725,0.075725,0.075725,0.075725,15
,2014-03-26 18:30,27,0.075725,0.075725,0.075725,0.075725,10
,2014-03-26 19:00,27,0.07575,0.07575,0.0757,0.0757,88
,2014-03-26 19:30,27,0.075725,0.075725,0.075725,0.075725,1
,2014-03-26 20:00,27,0.075725,0.075725,0.075725,0.075725,16
,2014-03-26 20:30,27,0.075725,0.075725,0.075725,0.075725,4
,2014-03-26 21:00,27,0.0757,0.0757,0.0757,0.0757,17
,2014-03-26 21:30,27,0.0757,0.0757,0.07565,0.07565,135
,2014-03-26 22:00,27,0.07565,0.07565,0.07565,0.07565,10
,2014-03-26 23:00,27,0.075675,0.075675,0.07565,0.07565,35
,2014-03-27 00:30,27,0.075675,0.075675,0.075675,0.075675,1
,2014-03-27 01:00,27,0.07565,0.075675,0.07565,0.07565,13
,2014-03-27 01:30,27,0.07565,0.07565,0.07565,0.07565,69
,2014-03-27 02:00,27,0.07565,0.07565,0.075625,0.075625,199
,2014-03-27 02:30,27,0.075625,0.07565,0.075625,0.075625,80
,2014-03-27 03:00,27,0.075625,0.07565,0.0756,0.075625,281
,2014-03-27 03:30,27,0.075625,0.075675,0.0756,0.07565,128
,2014-03-27 04:00,27,0.07565,0.075725,0.07565,0.075725,106
,2014-03-27 04:30,27,0.075725,0.07575,0.075675,0.07575,165
,2014-03-27 05:00,27,0.075725,0.075725,0.075675,0.0757,289
,2014-03-27 05:30,27,0.0757,0.075725,0.075675,0.0757,160
,2014-03-27 06:00,27,0.0757,0.07575,0.0757,0.075725,162
,2014-03-27 06:30,27,0.075725,0.075825,0.075725,0.0758,643
,2014-03-27 07:00,27,0.0758,0.07585,0.0758,0.07585,954
,2014-03-27 07:30,27,0.075825,0.075875,0.07575,0.0758,2178
,2014-03-27 08:00,27,0.075775,0.07585,0.075775,0.075825,1908
,2014-03-27 08:30,27,0.0758,0.075825,0.075675,0.0758,2895
,2014-03-27 09:00,27,0.0758,0.07615,0.0758,0.076075,10115
,2014-03-27 09:30,27,0.076075,0.076175,0.07605,0.07605,4054
,2014-03-27 10:00,27,0.07605,0.0761,0.075975,0.0761,3255
,2014-03-27 10:30,27,0.0761,0.0761,0.076,0.07605,2951
,2014-03-27 11:00,27,0.076025,0.076025,0.075975,0.076025,1840
,2014-03-27 11:30,27,0.076025,0.076025,0.07595,0.075975,1032
,2014-03-27 12:00,27,0.075975,0.076,0.075925,0.07595,1391
,2014-03-27 12:30,27,0.07595,0.075975,0.075925,0.075925,917
,2014-03-27 13:00,27,0.07595,0.07595,0.075875,0.07595,1276
,2014-03-27 13:30,27,0.07595,0.075975,0.075925,0.075975,2723
,2014-03-27 14:00,27,0.075975,0.076,0.0759,0.076,2042
,2014-03-27 14:30,27,0.076,0.07605,0.07595,0.076,1124
,2014-03-27 15:00,27,0.076,0.076025,0.07595,0.076,277
,2014-03-27 15:30,27,0.076025,0.07605,0.076,0.076,267
,2014-03-27 17:00,28,0.076,0.076075,0.076,0.076075,170
,2014-03-27 17:30,28,0.076075,0.0761,0.076075,0.0761,107
,2014-03-27 18:00,28,0.076075,0.076125,0.076075,0.0761,552
,2014-03-27 18:30,28,0.076075,0.07615,0.076075,0.07615,652
,2014-03-27 19:00,28,0.0761,0.07615,0.0761,0.07615,468
,2014-03-27 19:30,28,0.07615,0.076175,0.076125,0.07615,848
,2014-03-27 20:00,28,0.07615,0.076175,0.07615,0.076175,61
,2014-03-27 20:30,28,0.076175,0.076175,0.07615,0.07615,189
,2014-03-27 22:00,28,0.07615,0.07615,0.07615,0.07615,35
,2014-03-27 22:30,28,0.076175,0.076175,0.07615,0.07615,57
,2014-03-28 00:00,28,0.07615,0.07615,0.07615,0.07615,75
,2014-03-28 00:30,28,0.076125,0.076125,0.07605,0.07605,299
,2014-03-28 01:00,28,0.07605,0.076075,0.07605,0.07605,60
,2014-03-28 02:00,28,0.076075,0.076075,0.07605,0.076075,66
,2014-03-28 02:30,28,0.076025,0.07605,0.076,0.076025,701
,2014-03-28 03:00,28,0.076025,0.076025,0.076,0.076025,235
,2014-03-28 03:30,28,0.076025,0.07605,0.076,0.076025,278
,2014-03-28 04:00,28,0.076025,0.0761,0.076,0.07605,442
,2014-03-28 04:30,28,0.07605,0.076075,0.076,0.076,443
,2014-03-28 05:00,28,0.076,0.076075,0.076,0.076075,263
,2014-03-28 05:30,28,0.076075,0.0761,0.076025,0.07605,336
,2014-03-28 06:00,28,0.07605,0.076125,0.076025,0.0761,843
,2014-03-28 06:30,28,0.0761,0.07615,0.076075,0.07615,442
,2014-03-28 07:00,28,0.07615,0.07615,0.076025,0.07605,2071
,2014-03-28 07:30,28,0.076075,0.076075,0.076,0.076,1000
,2014-03-28 08:00,28,0.076,0.07605,0.075975,0.076,3496
,2014-03-28 08:30,28,0.076025,0.0762,0.076025,0.0761,5398
,2014-03-28 09:00,28,0.0761,0.076125,0.07605,0.07605,2444
,2014-03-28 09:30,28,0.076075,0.076075,0.076,0.076025,1693
,2014-03-28 10:00,28,0.07605,0.07605,0.07595,0.076025,2416
,2014-03-28 10:30,28,0.076,0.076025,0.07595,0.075975,924
,2014-03-28 11:00,28,0.07595,0.076,0.07595,0.076,941
,2014-03-28 11:30,28,0.076,0.076,0.07595,0.075975,1640
,2014-03-28 12:00,28,0.075975,0.075975,0.075925,0.075925,1837
,2014-03-28 12:30,28,0.075925,0.076,0.075925,0.07595,2134
,2014-03-28 13:00,28,0.07595,0.075975,0.075925,0.075975,2115
,2014-03-28 13:30,28,0.075975,0.07605,0.075975,0.076,2085
,2014-03-28 14:00,28,0.076,0.076,0.07595,0.076,629
,2014-03-28 14:30,28,0.076,0.076025,0.076,0.076025,242
,2014-03-28 15:00,28,0.076,0.076025,0.076,0.076025,94
,2014-03-28 15:30,28,0.07605,0.07605,0.07605,0.07605,3
,2014-03-30 17:00,31,0.076025,0.076125,0.076025,0.076125,494
,2014-03-30 17:30,31,0.0761,0.076125,0.0761,0.076125,14
,2014-03-30 18:00,31,0.0761,0.076125,0.0761,0.076125,93
,2014-03-30 18:30,31,0.076125,0.076125,0.076125,0.076125,267
,2014-03-30 19:00,31,0.07615,0.07615,0.076125,0.07615,646
,2014-03-30 19:30,31,0.07615,0.076175,0.07615,0.07615,272
,2014-03-30 20:00,31,0.076175,0.076175,0.07615,0.076175,504
,2014-03-30 20:30,31,0.076175,0.0762,0.07615,0.07615,881
,2014-03-30 21:00,31,0.076125,0.076125,0.076125,0.076125,44
,2014-03-30 21:30,31,0.0761,0.0761,0.0761,0.0761,32
,2014-03-30 23:30,31,0.0761,0.0761,0.076075,0.0761,52
,2014-03-31 01:00,31,0.076075,0.0761,0.076075,0.0761,19
,2014-03-31 01:30,31,0.0761,0.076125,0.076075,0.0761,248
,2014-03-31 02:00,31,0.0761,0.076125,0.07605,0.07605,285
,2014-03-31 02:30,31,0.07605,0.07605,0.076025,0.076025,191
,2014-03-31 03:00,31,0.076025,0.07605,0.076,0.076025,252
,2014-03-31 03:30,31,0.076,0.07605,0.076,0.076,131
,2014-03-31 04:00,31,0.076,0.076075,0.076,0.07605,409
,2014-03-31 04:30,31,0.076075,0.076175,0.07605,0.07615,845
,2014-03-31 05:00,31,0.076125,0.076175,0.076075,0.07615,407
,2014-03-31 05:30,31,0.07615,0.0762,0.076125,0.0762,653
,2014-03-31 06:00,31,0.076175,0.0762,0.0761,0.076125,963
,2014-03-31 06:30,31,0.076125,0.07615,0.0761,0.0761,652
,2014-03-31 07:00,31,0.0761,0.07615,0.076075,0.076125,993
,2014-03-31 07:30,31,0.0761,0.076225,0.0761,0.076175,3880
,2014-03-31 08:00,31,0.076175,0.0762,0.0761,0.076125,1151
,2014-03-31 08:30,31,0.0761,0.07625,0.0761,0.07625,3220
,2014-03-31 09:00,31,0.07625,0.076275,0.076175,0.076175,1981
,2014-03-31 09:30,31,0.076175,0.076225,0.076125,0.0762,2095
,2014-03-31 10:00,31,0.0762,0.0762,0.076125,0.07615,1782
,2014-03-31 10:30,31,0.07615,0.076175,0.076125,0.07615,741
,2014-03-31 11:00,31,0.07615,0.076225,0.07615,0.0762,600
,2014-03-31 11:30,31,0.076175,0.0762,0.076125,0.07615,891
,2014-03-31 12:00,31,0.07615,0.076175,0.076125,0.076175,546
,2014-03-31 12:30,31,0.07615,0.07615,0.076075,0.0761,818
,2014-03-31 13:00,31,0.0761,0.07615,0.076025,0.07615,1562
,2014-03-31 13:30,31,0.076175,0.0762,0.076125,0.0762,2325
,2014-03-31 14:00,31,0.076175,0.076175,0.0761,0.0761,1264
,2014-03-31 14:30,31,0.0761,0.076175,0.0761,0.07615,653
,2014-03-31 15:00,31,0.07615,0.076175,0.07615,0.076175,146
,2014-03-31 15:30,31,0.0762,0.0762,0.0761,0.0761,295
,2014-03-31 17:00,1,0.0761,0.076175,0.0761,0.076175,17
,2014-03-31 18:30,1,0.076125,0.076125,0.076125,0.076125,76
,2014-03-31 19:00,1,0.076125,0.076125,0.076125,0.076125,11
,2014-03-31 20:00,1,0.076175,0.076175,0.07615,0.07615,29
,2014-03-31 20:30,1,0.0762,0.0762,0.07615,0.0762,160
,2014-03-31 21:00,1,0.0762,0.0762,0.0762,0.0762,1
,2014-03-31 21:30,1,0.076175,0.076175,0.07615,0.07615,35
,2014-03-31 22:00,1,0.076175,0.076175,0.076175,0.076175,5
,2014-03-31 22:30,1,0.0762,0.0762,0.07615,0.07615,48
,2014-03-31 23:00,1,0.07615,0.0762,0.07615,0.0762,8
,2014-03-31 23:30,1,0.0761,0.0761,0.0761,0.0761,1
,2014-04-01 00:00,1,0.07615,0.076175,0.07615,0.076175,3
,2014-04-01 00:30,1,0.07615,0.07615,0.07615,0.07615,4
,2014-04-01 01:00,1,0.076175,0.0762,0.076125,0.076175,240
,2014-04-01 01:30,1,0.076175,0.0762,0.07615,0.07615,133
,2014-04-01 02:00,1,0.07615,0.076175,0.0761,0.076125,151
,2014-04-01 02:30,1,0.076125,0.076125,0.076075,0.0761,195
,2014-04-01 03:00,1,0.0761,0.076125,0.076075,0.076075,221
,2014-04-01 03:30,1,0.076075,0.076125,0.076075,0.076125,104
,2014-04-01 04:00,1,0.07615,0.07615,0.076075,0.076075,241
,2014-04-01 04:30,1,0.076075,0.0761,0.076075,0.0761,158
,2014-04-01 05:00,1,0.0761,0.0761,0.07605,0.076075,369
,2014-04-01 05:30,1,0.076075,0.076125,0.076075,0.076125,196
,2014-04-01 06:00,1,0.076125,0.076125,0.07605,0.07605,207
,2014-04-01 06:30,1,0.07605,0.0761,0.07605,0.076075,204
,2014-04-01 07:00,1,0.07605,0.076125,0.076025,0.0761,1030
,2014-04-01 07:30,1,0.0761,0.07615,0.076075,0.076125,1948
,2014-04-01 08:00,1,0.076125,0.07615,0.0761,0.07615,403
,2014-04-01 08:30,1,0.07615,0.07625,0.07615,0.0762,3410
,2014-04-01 09:00,1,0.0762,0.076325,0.076175,0.0763,3174
,2014-04-01 09:30,1,0.076275,0.0763,0.07625,0.0763,1576
,2014-04-01 10:00,1,0.076275,0.07635,0.07625,0.0763,3076
,2014-04-01 10:30,1,0.076325,0.076375,0.0763,0.076325,2478
,2014-04-01 11:00,1,0.076325,0.07635,0.076275,0.07635,1507
,2014-04-01 11:30,1,0.07635,0.076375,0.076325,0.076325,1566
,2014-04-01 12:00,1,0.076325,0.076325,0.07625,0.076275,760
,2014-04-01 12:30,1,0.076275,0.0763,0.07625,0.076275,844
,2014-04-01 13:00,1,0.076275,0.0763,0.0762,0.0762,763
,2014-04-01 13:30,1,0.076225,0.07625,0.0762,0.07625,1465
,2014-04-01 14:00,1,0.07625,0.07625,0.076175,0.076175,863
,2014-04-01 14:30,1,0.07615,0.0762,0.076125,0.07615,1206
,2014-04-01 15:00,1,0.076125,0.0762,0.076125,0.0762,127
,2014-04-01 15:30,1,0.0762,0.0762,0.076125,0.0762,74
,2014-04-01 17:00,2,0.076175,0.0762,0.076175,0.076175,226
,2014-04-01 17:30,2,0.076175,0.076175,0.076175,0.076175,26
,2014-04-01 18:00,2,0.076175,0.076175,0.076175,0.076175,10
,2014-04-01 18:30,2,0.0762,0.0762,0.076175,0.076175,25
,2014-04-01 19:00,2,0.076175,0.076175,0.076125,0.076125,75
,2014-04-01 19:30,2,0.076125,0.076175,0.076125,0.076175,9
,2014-04-01 20:00,2,0.076175,0.076175,0.076175,0.076175,79
,2014-04-01 21:00,2,0.076175,0.076175,0.076175,0.076175,23
,2014-04-01 21:30,2,0.076175,0.076175,0.076175,0.076175,25
,2014-04-01 22:00,2,0.0762,0.0762,0.0762,0.0762,18
,2014-04-01 22:30,2,0.076175,0.0762,0.076175,0.0762,290
,2014-04-01 23:30,2,0.076175,0.076175,0.076175,0.076175,5
,2014-04-02 00:00,2,0.076175,0.076175,0.076175,0.076175,1
,2014-04-02 00:30,2,0.076175,0.076175,0.076175,0.076175,45
,2014-04-02 01:00,2,0.076175,0.076175,0.076175,0.076175,73
,2014-04-02 01:30,2,0.076175,0.076175,0.076125,0.076125,700
,2014-04-02 02:00,2,0.076125,0.07615,0.076075,0.076075,1108
,2014-04-02 02:30,2,0.076075,0.076075,0.07605,0.076075,346
,2014-04-02 03:00,2,0.076075,0.076125,0.076075,0.0761,283
,2014-04-02 03:30,2,0.0761,0.0761,0.076075,0.076075,248
,2014-04-02 04:00,2,0.076075,0.076125,0.07605,0.0761,264
,2014-04-02 04:30,2,0.0761,0.0761,0.076075,0.076075,21
,2014-04-02 05:00,2,0.076075,0.076075,0.07605,0.07605,98
,2014-04-02 05:30,2,0.07605,0.076075,0.07605,0.07605,320
,2014-04-02 06:00,2,0.076025,0.076075,0.076025,0.07605,484
,2014-04-02 06:30,2,0.07605,0.076125,0.07605,0.0761,353
,2014-04-02 07:00,2,0.0761,0.07615,0.076075,0.0761,1114
,2014-04-02 07:30,2,0.076125,0.076125,0.076025,0.076025,1897
,2014-04-02 08:00,2,0.07605,0.07605,0.07595,0.076,1840
,2014-04-02 08:30,2,0.076,0.076025,0.07595,0.07595,2070
,2014-04-02 09:00,2,0.075975,0.076,0.0759,0.0759,2488
,2014-04-02 09:30,2,0.075925,0.075975,0.075875,0.07595,2837
,2014-04-02 10:00,2,0.075925,0.07595,0.075925,0.075925,1523
,2014-04-02 10:30,2,0.075925,0.075925,0.0758,0.075875,3795
,2014-04-02 11:00,2,0.075875,0.0759,0.07585,0.075875,1087
,2014-04-02 11:30,2,0.075875,0.075925,0.075875,0.075875,246
,2014-04-02 12:00,2,0.0759,0.075925,0.07585,0.075875,434
,2014-04-02 12:30,2,0.075875,0.075875,0.07585,0.075875,678
,2014-04-02 13:00,2,0.075875,0.0759,0.075825,0.075825,1015
,2014-04-02 13:30,2,0.075825,0.0759,0.075825,0.07585,518
,2014-04-02 14:00,2,0.075875,0.07595,0.0758,0.07595,1720
,2014-04-02 14:30,2,0.07595,0.075975,0.075925,0.075925,703
,2014-04-02 15:00,2,0.07595,0.07595,0.0759,0.07595,403
,2014-04-02 15:30,2,0.075925,0.07595,0.0759,0.07595,58
,2014-04-02 17:00,3,0.07595,0.07595,0.07595,0.07595,35
,2014-04-02 17:30,3,0.075925,0.075925,0.0759,0.075925,79
,2014-04-02 18:00,3,0.075925,0.075925,0.075925,0.075925,1
,2014-04-02 18:30,3,0.075925,0.075925,0.075925,0.075925,13
,2014-04-02 19:30,3,0.07595,0.07595,0.0759,0.0759,109
,2014-04-02 20:00,3,0.0759,0.0759,0.075875,0.0759,124
,2014-04-02 20:30,3,0.075925,0.075925,0.075925,0.075925,37
,2014-04-02 21:00,3,0.075925,0.075925,0.0759,0.0759,22
,2014-04-02 22:00,3,0.075925,0.075925,0.075825,0.075825,197
,2014-04-02 22:30,3,0.075875,0.075875,0.075875,0.075875,42
,2014-04-02 23:30,3,0.0759,0.075925,0.0759,0.0759,90
,2014-04-03 00:00,3,0.0759,0.0759,0.075875,0.075875,62
,2014-04-03 00:30,3,0.07585,0.07585,0.0758,0.0758,144
,2014-04-03 01:00,3,0.075825,0.075825,0.075825,0.075825,77
,2014-04-03 01:30,3,0.075825,0.07585,0.075825,0.07585,193
,2014-04-03 02:00,3,0.075825,0.075875,0.075825,0.07585,115
,2014-04-03 02:30,3,0.075825,0.075825,0.0758,0.075825,571
,2014-04-03 03:00,3,0.075825,0.075875,0.075825,0.075875,99
,2014-04-03 03:30,3,0.07585,0.07585,0.075775,0.075775,262
,2014-04-03 04:00,3,0.0758,0.0758,0.07575,0.075775,346
,2014-04-03 04:30,3,0.075775,0.075825,0.075775,0.075825,131
,2014-04-03 05:00,3,0.075825,0.07585,0.0758,0.075825,174
,2014-04-03 05:30,3,0.075825,0.075875,0.0758,0.075825,250
,2014-04-03 06:00,3,0.075825,0.07585,0.075775,0.07585,359
,2014-04-03 06:30,3,0.07585,0.075875,0.0758,0.0758,614
,2014-04-03 07:00,3,0.075825,0.075875,0.075775,0.07585,1084
,2014-04-03 07:30,3,0.07585,0.075875,0.0757,0.075775,3622
,2014-04-03 08:00,3,0.075775,0.075825,0.075725,0.0758,1296
,2014-04-03 08:30,3,0.0758,0.0758,0.07565,0.075725,2481
,2014-04-03 09:00,3,0.07575,0.0758,0.075725,0.075775,2077
,2014-04-03 09:30,3,0.075775,0.0758,0.075725,0.0758,1135
,2014-04-03 10:00,3,0.0758,0.0758,0.07575,0.07575,627
,2014-04-03 10:30,3,0.07575,0.075775,0.0757,0.075725,575
,2014-04-03 11:00,3,0.075725,0.075775,0.0757,0.07575,1337
,2014-04-03 11:30,3,0.075725,0.07575,0.075675,0.075675,974
,2014-04-03 12:00,3,0.0757,0.075725,0.075675,0.075725,388
,2014-04-03 12:30,3,0.075725,0.07575,0.0757,0.07575,425
,2014-04-03 13:00,3,0.075725,0.07575,0.075725,0.07575,537
,2014-04-03 13:30,3,0.07575,0.07575,0.0757,0.075725,526
,2014-04-03 14:00,3,0.07575,0.0758,0.075725,0.0758,410
,2014-04-03 14:30,3,0.075825,0.075825,0.075775,0.0758,400
,2014-04-03 15:00,3,0.075775,0.0758,0.075775,0.0758,70
,2014-04-03 15:30,3,0.0758,0.075825,0.075775,0.075775,84
,2014-04-03 17:00,4,0.0757,0.075775,0.0757,0.07575,11
,2014-04-03 19:30,4,0.075775,0.075775,0.075775,0.075775,28
,2014-04-03 20:00,4,0.07575,0.07575,0.07575,0.07575,25
,2014-04-03 21:30,4,0.075775,0.075775,0.075775,0.075775,73
,2014-04-03 22:00,4,0.075775,0.0758,0.07575,0.07575,82
,2014-04-03 22:30,4,0.07575,0.0758,0.07575,0.0758,53
,2014-04-03 23:30,4,0.075775,0.075775,0.075775,0.075775,2
,2014-04-04 00:00,4,0.0758,0.0758,0.075775,0.075775,69
,2014-04-04 00:30,4,0.075775,0.075775,0.075775,0.075775,52
,2014-04-04 01:00,4,0.075775,0.075775,0.075775,0.075775,14
,2014-04-04 01:30,4,0.075775,0.0758,0.075775,0.0758,76
,2014-04-04 02:00,4,0.0758,0.0758,0.0758,0.0758,141
,2014-04-04 02:30,4,0.0758,0.075825,0.075775,0.0758,186
,2014-04-04 03:00,4,0.0758,0.075825,0.0758,0.075825,28
,2014-04-04 03:30,4,0.0758,0.07585,0.0758,0.075825,132
,2014-04-04 04:00,4,0.075825,0.07585,0.075825,0.075825,99
,2014-04-04 04:30,4,0.07585,0.07585,0.075825,0.07585,57
,2014-04-04 05:00,4,0.07585,0.07585,0.075825,0.075825,90
,2014-04-04 05:30,4,0.075825,0.075825,0.0758,0.0758,155
,2014-04-04 06:00,4,0.0758,0.075825,0.075775,0.0758,225
,2014-04-04 06:30,4,0.075825,0.0759,0.075825,0.075875,842
,2014-04-04 07:00,4,0.07585,0.075925,0.075825,0.0759,967
,2014-04-04 07:30,4,0.075925,0.07645,0.07585,0.076375,7689
,2014-04-04 08:00,4,0.076375,0.07645,0.0763,0.0763,3740
,2014-04-04 08:30,4,0.076325,0.0764,0.076275,0.0764,3771
,2014-04-04 09:00,4,0.0764,0.076525,0.0764,0.076425,6151
,2014-04-04 09:30,4,0.076425,0.076525,0.0764,0.07645,4821
,2014-04-04 10:00,4,0.07645,0.076475,0.076375,0.0764,2186
,2014-04-04 10:30,4,0.0764,0.07645,0.076275,0.07635,2690
,2014-04-04 11:00,4,0.07635,0.0764,0.0763,0.076375,2716
,2014-04-04 11:30,4,0.07635,0.0764,0.076275,0.0763,1967
,2014-04-04 12:00,4,0.0763,0.0763,0.0762,0.07625,2780
,2014-04-04 12:30,4,0.07625,0.07625,0.076175,0.07625,2305
,2014-04-04 13:00,4,0.07625,0.0763,0.07625,0.076275,1709
,2014-04-04 13:30,4,0.076275,0.076375,0.07625,0.07635,2197
,2014-04-04 14:00,4,0.076325,0.0764,0.0763,0.0764,1086
,2014-04-04 14:30,4,0.0764,0.07655,0.0764,0.07645,2310
,2014-04-04 15:00,4,0.07645,0.0765,0.076425,0.076475,153
,2014-04-04 15:30,4,0.0765,0.076525,0.07645,0.076475,91
,2014-04-06 18:00,7,0.07645,0.07655,0.07645,0.0765,238
,2014-04-06 18:30,7,0.0765,0.07655,0.0765,0.0765,97
,2014-04-06 19:00,7,0.076475,0.076475,0.076475,0.076475,26
,2014-04-06 19:30,7,0.07645,0.07645,0.07645,0.07645,23
,2014-04-06 20:00,7,0.076425,0.076425,0.076425,0.076425,26
,2014-04-06 20:30,7,0.076475,0.076475,0.076475,0.076475,2
,2014-04-06 22:00,7,0.07645,0.07645,0.07645,0.07645,45
,2014-04-06 22:30,7,0.076475,0.076475,0.076425,0.076425,54
,2014-04-06 23:30,7,0.07645,0.07645,0.07645,0.07645,25
,2014-04-07 00:00,7,0.07645,0.07645,0.07645,0.07645,8
,2014-04-07 00:30,7,0.07645,0.076475,0.07645,0.076475,163
,2014-04-07 01:00,7,0.07645,0.07645,0.076425,0.076425,77
,2014-04-07 01:30,7,0.0764,0.076425,0.07635,0.0764,908
,2014-04-07 02:00,7,0.0764,0.076425,0.076375,0.0764,211
,2014-04-07 02:30,7,0.0764,0.0764,0.0763,0.076325,455
,2014-04-07 03:00,7,0.076325,0.076375,0.076325,0.07635,190
,2014-04-07 03:30,7,0.07635,0.07635,0.076325,0.076325,134
,2014-04-07 04:00,7,0.076325,0.07635,0.076325,0.076325,162
,2014-04-07 04:30,7,0.076325,0.076325,0.07625,0.07625,475
,2014-04-07 05:00,7,0.07625,0.076325,0.07625,0.0763,229
,2014-04-07 05:30,7,0.0763,0.0763,0.076225,0.07625,206
,2014-04-07 06:00,7,0.07625,0.076275,0.0762,0.076275,382
,2014-04-07 06:30,7,0.076275,0.07635,0.076175,0.07625,1070
,2014-04-07 07:00,7,0.076225,0.0763,0.0762,0.0763,1242
,2014-04-07 07:30,7,0.076275,0.076325,0.076275,0.076325,1000
,2014-04-07 08:00,7,0.076325,0.076325,0.076275,0.0763,601
,2014-04-07 08:30,7,0.0763,0.07635,0.0762,0.076325,3392
,2014-04-07 09:00,7,0.076325,0.0764,0.076325,0.07635,3164
,2014-04-07 09:30,7,0.076325,0.0764,0.076325,0.076375,2462
,2014-04-07 10:00,7,0.076375,0.076425,0.076375,0.076425,2841
,2014-04-07 10:30,7,0.076425,0.07645,0.0764,0.07645,1635
,2014-04-07 11:00,7,0.07645,0.07645,0.076325,0.07635,2287
,2014-04-07 11:30,7,0.076375,0.0764,0.0762,0.076275,3070
,2014-04-07 12:00,7,0.076275,0.076275,0.076225,0.076225,1981
,2014-04-07 12:30,7,0.076225,0.07635,0.076225,0.076325,1515
,2014-04-07 13:00,7,0.076325,0.076475,0.0763,0.07645,2595
,2014-04-07 13:30,7,0.076475,0.07655,0.07645,0.0765,1273
,2014-04-07 14:00,7,0.0765,0.0766,0.0765,0.076525,1349
,2014-04-07 14:30,7,0.0765,0.076525,0.07645,0.07645,274
,2014-04-07 15:00,7,0.07645,0.0765,0.07645,0.0765,299
,2014-04-07 15:30,7,0.0765,0.0765,0.076425,0.076425,158
,2014-04-07 17:00,8,0.076475,0.076475,0.07645,0.07645,4
,2014-04-07 18:00,8,0.07645,0.07645,0.07645,0.07645,3
,2014-04-07 18:30,8,0.07645,0.07645,0.07645,0.07645,10
,2014-04-07 19:00,8,0.076475,0.0765,0.076475,0.076475,103
,2014-04-07 19:30,8,0.07645,0.07645,0.076425,0.07645,53
,2014-04-07 20:00,8,0.07645,0.07645,0.07645,0.07645,13
,2014-04-07 20:30,8,0.076475,0.076475,0.076475,0.076475,7
,2014-04-07 21:00,8,0.07645,0.07645,0.07645,0.07645,12
,2014-04-07 21:30,8,0.07645,0.07645,0.07645,0.07645,1
,2014-04-07 22:00,8,0.076425,0.07645,0.076425,0.07645,28
,2014-04-07 23:30,8,0.07645,0.07645,0.076425,0.076425,23
,2014-04-08 00:00,8,0.07645,0.07645,0.07645,0.07645,13
,2014-04-08 00:30,8,0.076475,0.076475,0.076475,0.076475,1
,2014-04-08 01:00,8,0.076475,0.07665,0.07645,0.076625,506
,2014-04-08 01:30,8,0.076625,0.0767,0.076625,0.076675,776
,2014-04-08 02:00,8,0.076675,0.0767,0.076625,0.076675,405
,2014-04-08 02:30,8,0.076675,0.076675,0.0766,0.076625,461
,2014-04-08 03:00,8,0.076625,0.0767,0.076625,0.0767,323
,2014-04-08 03:30,8,0.0767,0.0767,0.076675,0.0767,101
,2014-04-08 04:00,8,0.0767,0.0767,0.076675,0.0767,105
,2014-04-08 04:30,8,0.0767,0.0767,0.076675,0.076675,332
,2014-04-08 05:00,8,0.0767,0.076725,0.076675,0.076725,560
,2014-04-08 05:30,8,0.076725,0.07675,0.0767,0.0767,240
,2014-04-08 06:00,8,0.076675,0.0767,0.07665,0.0767,429
,2014-04-08 06:30,8,0.0767,0.076725,0.07665,0.07665,302
,2014-04-08 07:00,8,0.076675,0.07685,0.07665,0.076825,2194
,2014-04-08 07:30,8,0.076825,0.076825,0.07675,0.0768,1092
,2014-04-08 08:00,8,0.0768,0.076825,0.076725,0.07675,995
,2014-04-08 08:30,8,0.07675,0.076825,0.076725,0.076775,1695
,2014-04-08 09:00,8,0.076775,0.0768,0.0767,0.0767,2245
,2014-04-08 09:30,8,0.076675,0.076825,0.076675,0.0768,3225
,2014-04-08 10:00,8,0.076775,0.07685,0.076775,0.076825,1351
,2014-04-08 10:30,8,0.0768,0.07685,0.076775,0.076825,1170
,2014-04-08 11:00,8,0.076825,0.07685,0.076775,0.0768,1658
,2014-04-08 11:30,8,0.0768,0.0768,0.07635,0.076475,53749
,2014-04-08 12:00,8,0.076475,0.076575,0.07645,0.076575,3370
,2014-04-08 12:30,8,0.076575,0.076575,0.076275,0.0763,2863
,2014-04-08 13:00,8,0.0763,0.076375,0.07625,0.07635,2700
,2014-04-08 13:30,8,0.07635,0.076375,0.07625,0.076275,1769
,2014-04-08 14:00,8,0.076275,0.076275,0.0762,0.076225,1146
,2014-04-08 14:30,8,0.076225,0.076275,0.07615,0.076275,2012
,2014-04-08 15:00,8,0.07625,0.076275,0.076225,0.07625,334
,2014-04-08 15:30,8,0.076225,0.076275,0.076175,0.076225,386
,2014-04-08 17:00,9,0.076175,0.076175,0.0761,0.0761,445
,2014-04-08 17:30,9,0.0761,0.0761,0.076075,0.076075,339
,2014-04-08 18:00,9,0.076075,0.0761,0.076075,0.076075,93
,2014-04-08 18:30,9,0.0761,0.076125,0.0761,0.0761,166
,2014-04-08 19:00,9,0.0761,0.0761,0.0761,0.0761,14
,2014-04-08 19:30,9,0.076125,0.076125,0.076125,0.076125,6
,2014-04-08 20:00,9,0.07615,0.076175,0.07615,0.076175,5
,2014-04-08 20:30,9,0.076175,0.07625,0.076175,0.07625,96
,2014-04-08 21:00,9,0.076275,0.076275,0.07625,0.07625,61
,2014-04-08 22:00,9,0.07625,0.07625,0.07625,0.07625,14
,2014-04-08 22:30,9,0.076275,0.076275,0.076275,0.076275,2
,2014-04-08 23:00,9,0.076225,0.076225,0.076225,0.076225,3
,2014-04-09 00:00,9,0.07625,0.07625,0.07625,0.07625,15
,2014-04-09 00:30,9,0.076275,0.076275,0.076275,0.076275,10
,2014-04-09 01:00,9,0.076275,0.0763,0.07625,0.07625,68
,2014-04-09 01:30,9,0.076225,0.076275,0.076225,0.07625,131
,2014-04-09 02:00,9,0.076275,0.0763,0.07625,0.076275,206
,2014-04-09 02:30,9,0.0763,0.07635,0.0763,0.07635,119
,2014-04-09 03:00,9,0.076325,0.0764,0.0763,0.076325,261
,2014-04-09 03:30,9,0.0763,0.076375,0.0763,0.07635,156
,2014-04-09 04:00,9,0.07635,0.076375,0.076275,0.0763,193
,2014-04-09 04:30,9,0.0763,0.076325,0.07625,0.076275,66
,2014-04-09 05:00,9,0.076275,0.076275,0.076225,0.076275,274
,2014-04-09 05:30,9,0.076275,0.076275,0.07625,0.07625,87
,2014-04-09 06:00,9,0.076275,0.076325,0.07625,0.0763,169
,2014-04-09 06:30,9,0.076275,0.076325,0.07625,0.076275,344
,2014-04-09 07:00,9,0.07625,0.0763,0.0762,0.076275,1402
,2014-04-09 07:30,9,0.0763,0.076325,0.0762,0.076225,1201
,2014-04-09 08:00,9,0.076225,0.07625,0.07615,0.076175,578
,2014-04-09 08:30,9,0.076175,0.0762,0.0761,0.076125,1759
,2014-04-09 09:00,9,0.076125,0.07615,0.07605,0.076125,2149
,2014-04-09 09:30,9,0.07615,0.0762,0.076125,0.076175,1354
,2014-04-09 10:00,9,0.0762,0.07625,0.076175,0.07625,1379
,2014-04-09 10:30,9,0.076225,0.07625,0.0762,0.076225,603
,2014-04-09 11:00,9,0.076225,0.076225,0.076125,0.076125,1346
,2014-04-09 11:30,9,0.076125,0.07615,0.076,0.0761,1651
,2014-04-09 12:00,9,0.0761,0.076125,0.0761,0.0761,644
,2014-04-09 12:30,9,0.076075,0.076125,0.075975,0.07605,1388
,2014-04-09 13:00,9,0.076075,0.076675,0.076075,0.0766,8980
,2014-04-09 13:30,9,0.076625,0.07665,0.0765,0.07655,2617
,2014-04-09 14:00,9,0.07655,0.076575,0.076525,0.076575,241
,2014-04-09 14:30,9,0.076575,0.076625,0.07655,0.076625,905
,2014-04-09 15:00,9,0.076625,0.07665,0.0766,0.0766,305
,2014-04-09 15:30,9,0.07665,0.076675,0.076625,0.076625,165
,2014-04-09 17:00,10,0.076525,0.076575,0.076525,0.076575,16
,2014-04-09 17:30,10,0.076575,0.076575,0.076575,0.076575,25
,2014-04-09 18:00,10,0.0766,0.0766,0.076525,0.076525,83
,2014-04-09 18:30,10,0.076525,0.076525,0.0765,0.076525,53
,2014-04-09 19:00,10,0.07655,0.07655,0.076525,0.076525,23
,2014-04-09 19:30,10,0.0766,0.07665,0.0766,0.07665,108
,2014-04-09 20:00,10,0.076675,0.076675,0.0766,0.0766,31
,2014-04-09 20:30,10,0.0766,0.07665,0.076575,0.076625,251
,2014-04-09 21:00,10,0.07665,0.07665,0.0766,0.07665,105
,2014-04-09 21:30,10,0.076575,0.076575,0.076575,0.076575,89
,2014-04-10 00:00,10,0.07655,0.07655,0.076525,0.076525,77
,2014-04-10 00:30,10,0.07655,0.07655,0.07655,0.07655,12
,2014-04-10 01:00,10,0.07655,0.07655,0.076525,0.07655,391
,2014-04-10 01:30,10,0.07655,0.07665,0.076525,0.07665,248
,2014-04-10 02:00,10,0.07665,0.076725,0.07665,0.076725,469
,2014-04-10 02:30,10,0.0767,0.0767,0.076675,0.076675,71
,2014-04-10 03:00,10,0.076675,0.0767,0.076675,0.076675,54
,2014-04-10 03:30,10,0.07665,0.07665,0.0766,0.076625,187
,2014-04-10 04:00,10,0.076625,0.076625,0.07655,0.076575,330
,2014-04-10 04:30,10,0.076575,0.076575,0.076525,0.07655,260
,2014-04-10 05:00,10,0.07655,0.076675,0.07655,0.0766,420
,2014-04-10 05:30,10,0.076625,0.076675,0.076625,0.076675,310
,2014-04-10 06:00,10,0.076675,0.0767,0.076625,0.0767,496
,2014-04-10 06:30,10,0.0767,0.076725,0.076675,0.076675,574
,2014-04-10 07:00,10,0.076675,0.076675,0.076475,0.076475,2500
,2014-04-10 07:30,10,0.0765,0.076525,0.076375,0.0764,1797
,2014-04-10 08:00,10,0.0764,0.076425,0.076375,0.076375,1160
,2014-04-10 08:30,10,0.0764,0.076425,0.076325,0.07635,2598
,2014-04-10 09:00,10,0.07635,0.07635,0.076125,0.07625,4812
,2014-04-10 09:30,10,0.07625,0.0763,0.076225,0.07625,3240
,2014-04-10 10:00,10,0.07625,0.07635,0.076225,0.076275,2913
,2014-04-10 10:30,10,0.076275,0.0763,0.0762,0.07625,1545
,2014-04-10 11:00,10,0.07625,0.0764,0.076175,0.076375,4113
,2014-04-10 11:30,10,0.076375,0.07645,0.07635,0.076375,1902
,2014-04-10 12:00,10,0.076375,0.0764,0.07635,0.0764,1241
,2014-04-10 12:30,10,0.0764,0.0764,0.076325,0.07635,561
,2014-04-10 13:00,10,0.07635,0.076375,0.0763,0.0763,1045
,2014-04-10 13:30,10,0.0763,0.07635,0.076275,0.0763,1789
,2014-04-10 14:00,10,0.0763,0.0763,0.07615,0.076175,1715
,2014-04-10 14:30,10,0.07615,0.0762,0.076125,0.076175,649
,2014-04-10 15:00,10,0.07615,0.0762,0.076125,0.076125,253
,2014-04-10 15:30,10,0.07615,0.076175,0.076125,0.07615,11
,2014-04-10 17:00,11,0.0762,0.0762,0.07615,0.07615,33
,2014-04-10 17:30,11,0.07615,0.076175,0.076125,0.076175,14
,2014-04-10 18:00,11,0.0762,0.07625,0.0762,0.07625,142
,2014-04-10 18:30,11,0.07625,0.076275,0.07625,0.076275,234
,2014-04-10 19:00,11,0.07625,0.076275,0.076225,0.076225,163
,2014-04-10 19:30,11,0.076225,0.07625,0.0762,0.0762,132
,2014-04-10 20:00,11,0.076225,0.076225,0.0762,0.076225,119
,2014-04-10 20:30,11,0.076225,0.076225,0.076225,0.076225,26
,2014-04-10 21:30,11,0.076225,0.076225,0.076225,0.076225,52
,2014-04-10 22:30,11,0.076225,0.076225,0.076225,0.076225,25
,2014-04-11 00:30,11,0.076225,0.076225,0.076225,0.076225,2
,2014-04-11 01:00,11,0.07625,0.0763,0.076225,0.0763,121
,2014-04-11 01:30,11,0.0763,0.076325,0.076275,0.0763,154
,2014-04-11 02:00,11,0.076325,0.07635,0.076325,0.07635,218
,2014-04-11 02:30,11,0.07635,0.07635,0.0763,0.076325,222
,2014-04-11 03:00,11,0.076325,0.07635,0.076325,0.07635,107
,2014-04-11 03:30,11,0.076325,0.07635,0.076325,0.076325,70
,2014-04-11 04:00,11,0.076325,0.076375,0.076325,0.076375,75
,2014-04-11 04:30,11,0.076375,0.0764,0.076375,0.0764,25
,2014-04-11 05:00,11,0.0764,0.0764,0.076325,0.07635,203
,2014-04-11 05:30,11,0.07635,0.07635,0.07635,0.07635,49
,2014-04-11 06:00,11,0.07635,0.07635,0.075975,0.075975,1071
,2014-04-11 06:30,11,0.075975,0.07605,0.0759,0.075975,1063
,2014-04-11 07:00,11,0.075975,0.07605,0.0759,0.075925,2430
,2014-04-11 07:30,11,0.0759,0.076,0.0758,0.075975,1967
,2014-04-11 08:00,11,0.075975,0.076,0.0759,0.0759,1033
,2014-04-11 08:30,11,0.0759,0.076025,0.0759,0.076,2303
,2014-04-11 09:00,11,0.076025,0.076025,0.07595,0.075975,2579
,2014-04-11 09:30,11,0.07595,0.0762,0.07595,0.076175,3518
,2014-04-11 10:00,11,0.076175,0.076175,0.0761,0.076125,2300
,2014-04-11 10:30,11,0.076125,0.076125,0.07605,0.076075,1363
,2014-04-11 11:00,11,0.076075,0.0761,0.076025,0.076075,1117
,2014-04-11 11:30,11,0.076075,0.076125,0.076025,0.0761,867
,2014-04-11 12:00,11,0.0761,0.0761,0.076,0.0761,1262
,2014-04-11 12:30,11,0.076075,0.0762,0.076075,0.07615,1059
,2014-04-11 13:00,11,0.076125,0.076325,0.076125,0.0762,2248
,2014-04-11 13:30,11,0.0762,0.076225,0.076125,0.076175,1135
,2014-04-11 14:00,11,0.07615,0.0762,0.076125,0.0762,814
,2014-04-11 14:30,11,0.0762,0.0763,0.0762,0.07625,1500
,2014-04-11 15:00,11,0.076275,0.076275,0.07625,0.076275,211
,2014-04-11 15:30,11,0.07625,0.0763,0.076225,0.07625,35
,2014-04-13 17:00,14,0.0762,0.076325,0.076125,0.076175,42
,2014-04-13 17:30,14,0.07615,0.07615,0.07615,0.07615,9
,2014-04-13 18:00,14,0.076175,0.076175,0.07615,0.07615,88
,2014-04-13 18:30,14,0.076125,0.07615,0.076125,0.07615,10
,2014-04-13 19:00,14,0.07615,0.076175,0.07615,0.07615,162
,2014-04-13 19:30,14,0.07615,0.07615,0.07605,0.07605,306
,2014-04-13 20:00,14,0.07605,0.07605,0.07605,0.07605,2
,2014-04-13 20:30,14,0.07605,0.07605,0.076025,0.076025,35
,2014-04-13 22:00,14,0.07605,0.07605,0.07605,0.07605,22
,2014-04-13 22:30,14,0.076025,0.076025,0.076025,0.076025,4
,2014-04-14 00:30,14,0.076025,0.076025,0.076,0.076,34
,2014-04-14 01:00,14,0.076025,0.076025,0.076,0.076,53
,2014-04-14 01:30,14,0.076,0.076025,0.076,0.076,134
,2014-04-14 02:00,14,0.076,0.07605,0.07595,0.076,755
,2014-04-14 02:30,14,0.076,0.076025,0.075975,0.076,395
,2014-04-14 03:00,14,0.076,0.076025,0.075975,0.076,133
,2014-04-14 03:30,14,0.076,0.07605,0.075975,0.076,137
,2014-04-14 04:00,14,0.076025,0.07605,0.076,0.076025,133
,2014-04-14 04:30,14,0.076025,0.0761,0.076025,0.0761,249
,2014-04-14 05:00,14,0.076075,0.07615,0.076075,0.076125,223
,2014-04-14 05:30,14,0.076125,0.07615,0.0761,0.076125,220
,2014-04-14 06:00,14,0.076125,0.07615,0.076075,0.0761,252
,2014-04-14 06:30,14,0.076075,0.076125,0.07605,0.076125,256
,2014-04-14 07:00,14,0.076125,0.076325,0.076125,0.076275,1175
,2014-04-14 07:30,14,0.076275,0.0763,0.0762,0.0762,1794
,2014-04-14 08:00,14,0.0762,0.07625,0.0762,0.07625,303
,2014-04-14 08:30,14,0.07625,0.07625,0.07615,0.076175,2094
,2014-04-14 09:00,14,0.076175,0.076225,0.076175,0.0762,1467
,2014-04-14 09:30,14,0.0762,0.07625,0.076175,0.07625,761
,2014-04-14 10:00,14,0.07625,0.076275,0.0762,0.076225,967
,2014-04-14 10:30,14,0.076225,0.07625,0.076225,0.076225,640
,2014-04-14 11:00,14,0.07625,0.0763,0.076225,0.0763,635
,2014-04-14 11:30,14,0.0763,0.076325,0.0763,0.0763,748
,2014-04-14 12:00,14,0.0763,0.07635,0.0763,0.0763,1219
,2014-04-14 12:30,14,0.076275,0.076325,0.076275,0.076275,392
,2014-04-14 13:00,14,0.076275,0.076325,0.076275,0.0763,431
,2014-04-14 13:30,14,0.0763,0.07635,0.0763,0.076325,320
,2014-04-14 14:00,14,0.0763,0.076325,0.076225,0.076325,1314
,2014-04-14 14:30,14,0.076325,0.0764,0.076325,0.076375,1958
,2014-04-14 15:00,14,0.0764,0.076425,0.076375,0.076425,138
,2014-04-14 15:30,14,0.076425,0.07645,0.076375,0.076375,52
,2014-04-14 17:00,15,0.0764,0.0764,0.0764,0.0764,6
,2014-04-14 17:30,15,0.0764,0.0764,0.0764,0.0764,1
,2014-04-14 19:00,15,0.0764,0.076425,0.0764,0.076425,70
,2014-04-14 19:30,15,0.0764,0.076425,0.0764,0.076425,75
,2014-04-14 20:00,15,0.0764,0.0764,0.076375,0.076375,13
,2014-04-14 20:30,15,0.076325,0.076325,0.076325,0.076325,202
,2014-04-14 21:30,15,0.076325,0.076325,0.076325,0.076325,53
,2014-04-14 22:30,15,0.0763,0.0763,0.0763,0.0763,15
,2014-04-14 23:30,15,0.076275,0.076275,0.076275,0.076275,2
,2014-04-15 00:00,15,0.0763,0.0763,0.0763,0.0763,5
,2014-04-15 00:30,15,0.0763,0.0763,0.0763,0.0763,41
,2014-04-15 01:00,15,0.0763,0.076325,0.076275,0.076325,134
,2014-04-15 01:30,15,0.076325,0.076325,0.0763,0.0763,52
,2014-04-15 02:00,15,0.0763,0.0763,0.07625,0.07625,181
,2014-04-15 02:30,15,0.07625,0.07635,0.07625,0.0763,263
,2014-04-15 03:00,15,0.076325,0.076325,0.076275,0.076325,54
,2014-04-15 03:30,15,0.0763,0.076325,0.076275,0.076275,57
,2014-04-15 04:00,15,0.0763,0.07635,0.0763,0.076325,34
,2014-04-15 04:30,15,0.0763,0.076325,0.0763,0.076325,120
,2014-04-15 05:00,15,0.076325,0.076325,0.07625,0.0763,99
,2014-04-15 05:30,15,0.0763,0.0763,0.076275,0.076275,98
,2014-04-15 06:00,15,0.076275,0.076325,0.076275,0.076325,61
,2014-04-15 06:30,15,0.076325,0.076325,0.076275,0.076275,160
,2014-04-15 07:00,15,0.0763,0.076325,0.0762,0.076225,894
,2014-04-15 07:30,15,0.07625,0.076325,0.0762,0.076275,1687
,2014-04-15 08:00,15,0.076275,0.0763,0.07615,0.076175,1608
,2014-04-15 08:30,15,0.076175,0.0762,0.076125,0.076125,1891
,2014-04-15 09:00,15,0.07615,0.07615,0.076,0.076,3146
,2014-04-15 09:30,15,0.076,0.0761,0.07595,0.075975,3293
,2014-04-15 10:00,15,0.075975,0.076025,0.075925,0.075975,4090
,2014-04-15 10:30,15,0.075975,0.076025,0.075925,0.075975,1405
,2014-04-15 11:00,15,0.075975,0.075975,0.075875,0.075925,1936
,2014-04-15 11:30,15,0.075925,0.076,0.075825,0.07585,1767
,2014-04-15 12:00,15,0.07585,0.07595,0.075825,0.075925,1589
,2014-04-15 12:30,15,0.075925,0.076,0.075925,0.075975,1141
,2014-04-15 13:00,15,0.075975,0.075975,0.0759,0.07595,1241
,2014-04-15 13:30,15,0.07595,0.07605,0.07595,0.076,1453
,2014-04-15 14:00,15,0.076025,0.07605,0.076,0.076,868
,2014-04-15 14:30,15,0.076025,0.076025,0.075925,0.075925,486
,2014-04-15 15:00,15,0.07595,0.075975,0.0759,0.075975,1375
,2014-04-15 15:30,15,0.075975,0.076,0.075925,0.075975,92
,2014-04-15 17:00,16,0.075975,0.075975,0.075975,0.075975,4
,2014-04-15 17:30,16,0.075975,0.076025,0.075975,0.076025,9
,2014-04-15 18:30,16,0.075975,0.075975,0.075975,0.075975,63
,2014-04-15 19:00,16,0.075975,0.075975,0.075925,0.075925,8
,2014-04-15 19:30,16,0.07595,0.076,0.07595,0.075975,101
,2014-04-15 20:00,16,0.075975,0.075975,0.075975,0.075975,4
,2014-04-15 20:30,16,0.076,0.076025,0.076,0.076025,30
,2014-04-15 21:00,16,0.075975,0.07605,0.075975,0.07605,184
,2014-04-15 21:30,16,0.07605,0.07605,0.07605,0.07605,10
,2014-04-15 22:30,16,0.076075,0.076075,0.076075,0.076075,26
,2014-04-15 23:00,16,0.076075,0.076075,0.076075,0.076075,2
,2014-04-16 00:00,16,0.0761,0.076125,0.076075,0.0761,137
,2014-04-16 00:30,16,0.0761,0.076125,0.0761,0.076125,64
,2014-04-16 01:00,16,0.07615,0.076175,0.07615,0.07615,131
,2014-04-16 01:30,16,0.07615,0.076175,0.07615,0.07615,111
,2014-04-16 02:00,16,0.07615,0.076225,0.07615,0.076225,307
,2014-04-16 02:30,16,0.0762,0.076225,0.07615,0.076175,495
,2014-04-16 03:00,16,0.076175,0.0762,0.076175,0.076175,88
,2014-04-16 03:30,16,0.0762,0.07625,0.0762,0.0762,341
,2014-04-16 04:00,16,0.0762,0.076225,0.076175,0.0762,154
,2014-04-16 04:30,16,0.0762,0.0762,0.076175,0.0762,106
,2014-04-16 05:00,16,0.076225,0.07625,0.076225,0.07625,145
,2014-04-16 05:30,16,0.07625,0.07625,0.076225,0.076225,576
,2014-04-16 06:00,16,0.0762,0.0762,0.076175,0.076175,336
,2014-04-16 06:30,16,0.0762,0.076225,0.0762,0.076225,144
,2014-04-16 07:00,16,0.076225,0.076275,0.076225,0.076225,1401
,2014-04-16 07:30,16,0.07625,0.0763,0.0762,0.076225,639
,2014-04-16 08:00,16,0.076225,0.07625,0.0762,0.076225,417
,2014-04-16 08:30,16,0.07625,0.07625,0.07615,0.0762,1260
,2014-04-16 09:00,16,0.076175,0.0762,0.0761,0.076125,1600
,2014-04-16 09:30,16,0.07615,0.076175,0.0761,0.0761,1210
,2014-04-16 10:00,16,0.0761,0.07625,0.0761,0.07625,1375
,2014-04-16 10:30,16,0.07625,0.076275,0.076225,0.07625,539
,2014-04-16 11:00,16,0.07625,0.076375,0.07625,0.076325,1630
,2014-04-16 11:30,16,0.076325,0.07635,0.0763,0.0763,909
,2014-04-16 12:00,16,0.076325,0.07635,0.0763,0.076325,968
,2014-04-16 12:30,16,0.076325,0.076325,0.0763,0.0763,1047
,2014-04-16 13:00,16,0.0763,0.076325,0.076225,0.0763,1581
,2014-04-16 13:30,16,0.0763,0.07635,0.076275,0.076325,1173
,2014-04-16 14:00,16,0.076325,0.076325,0.07625,0.07625,462
,2014-04-16 14:30,16,0.07625,0.07625,0.0762,0.0762,1031
,2014-04-16 15:00,16,0.0762,0.076225,0.07615,0.076175,1067
,2014-04-16 15:30,16,0.076175,0.07625,0.076175,0.0762,140
,2014-04-16 17:00,17,0.07615,0.07615,0.0761,0.0761,52
,2014-04-16 17:30,17,0.076225,0.076225,0.076175,0.076175,64
,2014-04-16 18:00,17,0.0762,0.076275,0.0762,0.07625,39
,2014-04-16 18:30,17,0.07625,0.07625,0.07625,0.07625,1
,2014-04-16 19:00,17,0.076275,0.076325,0.07625,0.076325,14
,2014-04-16 19:30,17,0.0763,0.0763,0.0763,0.0763,3
,2014-04-16 20:00,17,0.0763,0.0763,0.0763,0.0763,1
,2014-04-16 21:00,17,0.076225,0.076225,0.076175,0.0762,124
,2014-04-16 23:00,17,0.076175,0.076175,0.07615,0.07615,39
,2014-04-17 01:00,17,0.076125,0.076125,0.0761,0.0761,47
,2014-04-17 01:30,17,0.07615,0.07615,0.076125,0.07615,71
,2014-04-17 02:00,17,0.07615,0.0762,0.07615,0.0762,204
,2014-04-17 02:30,17,0.0762,0.076225,0.07615,0.0762,227
,2014-04-17 03:00,17,0.076225,0.07625,0.0762,0.076225,135
,2014-04-17 03:30,17,0.076225,0.076225,0.0762,0.0762,63
,2014-04-17 04:00,17,0.076175,0.0762,0.076125,0.076175,103
,2014-04-17 04:30,17,0.076175,0.0762,0.07615,0.07615,135
,2014-04-17 05:00,17,0.07615,0.076175,0.07605,0.07615,1448
,2014-04-17 05:30,17,0.076125,0.076175,0.0761,0.07615,1218
,2014-04-17 06:00,17,0.076175,0.0762,0.07615,0.076175,354
,2014-04-17 06:30,17,0.07615,0.0762,0.07615,0.076175,583
,2014-04-17 07:00,17,0.076175,0.076275,0.07615,0.07615,3128
,2014-04-17 07:30,17,0.076175,0.076175,0.07615,0.076175,1079
,2014-04-17 08:00,17,0.076175,0.076225,0.07615,0.076225,559
,2014-04-17 08:30,17,0.0762,0.076275,0.0762,0.07625,1226
,2014-04-17 09:00,17,0.076225,0.076275,0.076225,0.07625,1354
,2014-04-17 09:30,17,0.07625,0.0763,0.0762,0.076225,1222
,2014-04-17 10:00,17,0.076225,0.07625,0.0762,0.076225,749
,2014-04-17 10:30,17,0.076225,0.07625,0.076225,0.07625,605
,2014-04-17 11:00,17,0.076225,0.07625,0.0762,0.0762,996
,2014-04-17 11:30,17,0.076175,0.076225,0.076125,0.076225,617
,2014-04-17 12:00,17,0.076225,0.07625,0.076225,0.076225,412
,2014-04-17 12:30,17,0.076225,0.076225,0.0762,0.0762,135
,2014-04-17 13:00,17,0.076175,0.07625,0.076175,0.07625,180
,2014-04-17 13:30,17,0.07625,0.076275,0.076225,0.076275,319
,2014-04-17 14:00,17,0.076275,0.0763,0.076275,0.076275,227
,2014-04-17 14:30,17,0.076275,0.076325,0.076275,0.0763,385
,2014-04-17 15:00,17,0.076325,0.07635,0.0763,0.07635,137
,2014-04-17 15:30,17,0.07635,0.07635,0.076325,0.076325,67
,2014-04-20 17:00,21,0.0763,0.0763,0.076125,0.07625,20
,2014-04-20 17:30,21,0.0763,0.0763,0.0763,0.0763,22
,2014-04-20 18:00,21,0.076275,0.0763,0.076275,0.0763,32
,2014-04-20 18:30,21,0.076275,0.076275,0.076275,0.076275,11
,2014-04-20 19:00,21,0.0763,0.07635,0.0763,0.07635,24
,2014-04-20 19:30,21,0.0763,0.0763,0.0763,0.0763,37
,2014-04-20 20:00,21,0.0763,0.0763,0.076275,0.076275,27
,2014-04-20 20:30,21,0.0763,0.0763,0.0763,0.0763,22
,2014-04-20 21:00,21,0.076275,0.076275,0.076275,0.076275,1
,2014-04-20 23:00,21,0.076275,0.076275,0.076275,0.076275,6
,2014-04-20 23:30,21,0.07625,0.076275,0.07625,0.076275,16
,2014-04-21 00:00,21,0.076275,0.076275,0.076275,0.076275,20
,2014-04-21 00:30,21,0.07625,0.07625,0.07625,0.07625,18
,2014-04-21 01:00,21,0.07625,0.07625,0.07625,0.07625,34
,2014-04-21 02:00,21,0.07625,0.07625,0.076225,0.07625,54
,2014-04-21 03:00,21,0.076225,0.076225,0.0762,0.0762,48
,2014-04-21 03:30,21,0.0762,0.0762,0.07615,0.07615,110
,2014-04-21 04:00,21,0.076125,0.076125,0.076125,0.076125,44
,2014-04-21 04:30,21,0.07615,0.076175,0.07615,0.076175,50
,2014-04-21 05:00,21,0.07615,0.0762,0.076125,0.0762,162
,2014-04-21 05:30,21,0.076225,0.076225,0.0762,0.076225,62
,2014-04-21 06:00,21,0.076225,0.076225,0.0762,0.076225,61
,2014-04-21 06:30,21,0.07625,0.07625,0.076225,0.076225,61
,2014-04-21 07:00,21,0.07625,0.076325,0.07625,0.076325,278
,2014-04-21 07:30,21,0.076325,0.076325,0.07625,0.0763,626
,2014-04-21 08:00,21,0.0763,0.076325,0.076275,0.076275,275
,2014-04-21 08:30,21,0.076275,0.076325,0.076275,0.0763,1212
,2014-04-21 09:00,21,0.0763,0.076325,0.076275,0.0763,279
,2014-04-21 09:30,21,0.0763,0.07635,0.0763,0.07635,433
,2014-04-21 10:00,21,0.076375,0.0764,0.076325,0.076375,525
,2014-04-21 10:30,21,0.076375,0.076375,0.076325,0.07635,415
,2014-04-21 11:00,21,0.07635,0.076375,0.07635,0.07635,321
,2014-04-21 11:30,21,0.076375,0.076375,0.07635,0.076375,100
,2014-04-21 12:00,21,0.076375,0.0764,0.07635,0.0764,341
,2014-04-21 12:30,21,0.0764,0.076475,0.0764,0.07645,1460
,2014-04-21 13:00,21,0.076475,0.076475,0.076425,0.07645,432
,2014-04-21 13:30,21,0.07645,0.07645,0.076425,0.07645,545
,2014-04-21 14:00,21,0.07645,0.076475,0.0764,0.076425,719
,2014-04-21 14:30,21,0.076425,0.07645,0.076425,0.07645,337
,2014-04-21 15:00,21,0.07645,0.0765,0.07645,0.07645,126
,2014-04-21 15:30,21,0.07645,0.076475,0.076375,0.076375,48
,2014-04-21 17:00,22,0.07645,0.07645,0.07645,0.07645,1
,2014-04-21 17:30,22,0.07645,0.07645,0.07645,0.07645,2
,2014-04-21 18:00,22,0.07645,0.07645,0.07645,0.07645,1
,2014-04-21 19:00,22,0.07645,0.07645,0.07645,0.07645,1
,2014-04-21 19:30,22,0.076425,0.076425,0.0764,0.0764,35
,2014-04-21 20:00,22,0.0764,0.0764,0.0764,0.0764,43
,2014-04-21 20:30,22,0.076425,0.076475,0.076425,0.07645,80
,2014-04-21 21:00,22,0.07645,0.07645,0.07645,0.07645,40
,2014-04-21 21:30,22,0.07645,0.07645,0.07645,0.07645,21
,2014-04-21 23:30,22,0.076425,0.076425,0.0764,0.0764,109
,2014-04-22 00:00,22,0.0764,0.0764,0.0764,0.0764,2
,2014-04-22 00:30,22,0.0764,0.0764,0.0764,0.0764,10
,2014-04-22 01:00,22,0.0764,0.076425,0.076375,0.076375,60
,2014-04-22 01:30,22,0.07635,0.076375,0.07635,0.076375,137
,2014-04-22 02:00,22,0.076375,0.076375,0.076275,0.076275,408
,2014-04-22 02:30,22,0.076275,0.076275,0.076175,0.0762,691
,2014-04-22 03:00,22,0.076175,0.076225,0.076175,0.076225,100
,2014-04-22 03:30,22,0.0762,0.07625,0.0762,0.07625,195
,2014-04-22 04:00,22,0.07625,0.07625,0.0762,0.076225,61
,2014-04-22 04:30,22,0.0762,0.07625,0.0762,0.07625,54
,2014-04-22 05:00,22,0.07625,0.076275,0.076225,0.076275,191
,2014-04-22 05:30,22,0.076275,0.0763,0.07625,0.076275,136
,2014-04-22 06:00,22,0.0763,0.076325,0.076275,0.076275,290
,2014-04-22 06:30,22,0.0763,0.076325,0.076275,0.0763,142
,2014-04-22 07:00,22,0.076325,0.076375,0.0763,0.076325,740
,2014-04-22 07:30,22,0.076325,0.076325,0.076225,0.076325,891
,2014-04-22 08:00,22,0.076325,0.07635,0.0763,0.076325,1299
,2014-04-22 08:30,22,0.076325,0.0764,0.0763,0.07635,1698
,2014-04-22 09:00,22,0.076375,0.0764,0.076325,0.076325,1542
,2014-04-22 09:30,22,0.076325,0.07635,0.076275,0.076325,1125
,2014-04-22 10:00,22,0.076325,0.07635,0.0763,0.076325,637
,2014-04-22 10:30,22,0.07635,0.07635,0.076275,0.076275,774
,2014-04-22 11:00,22,0.076275,0.076325,0.07625,0.0763,961
,2014-04-22 11:30,22,0.0763,0.07635,0.076275,0.076275,461
,2014-04-22 12:00,22,0.0763,0.0763,0.076275,0.0763,162
,2014-04-22 12:30,22,0.0763,0.076325,0.076275,0.076275,261
,2014-04-22 13:00,22,0.076275,0.0763,0.076275,0.076275,294
,2014-04-22 13:30,22,0.07625,0.076275,0.07625,0.07625,1022
,2014-04-22 14:00,22,0.07625,0.076275,0.07625,0.07625,212
,2014-04-22 14:30,22,0.07625,0.07625,0.076225,0.076225,331
,2014-04-22 15:00,22,0.07625,0.07625,0.076225,0.076225,130
,2014-04-22 15:30,22,0.076225,0.07625,0.076175,0.07625,64
,2014-04-22 17:00,23,0.076275,0.076275,0.076275,0.076275,6
,2014-04-22 18:30,23,0.07625,0.07625,0.07625,0.07625,1
,2014-04-22 19:30,23,0.076275,0.076275,0.076225,0.076225,142
,2014-04-22 20:30,23,0.076225,0.076225,0.076175,0.076175,172
,2014-04-22 21:00,23,0.0762,0.0762,0.076175,0.0762,71
,2014-04-22 21:30,23,0.076175,0.0762,0.076175,0.0762,85
,2014-04-22 22:00,23,0.076175,0.0762,0.076175,0.0762,83
,2014-04-22 23:00,23,0.0762,0.0762,0.076175,0.076175,188
,2014-04-22 23:30,23,0.076175,0.076175,0.07615,0.07615,347
,2014-04-23 00:00,23,0.07615,0.076175,0.07615,0.076175,131
,2014-04-23 00:30,23,0.07615,0.07615,0.07615,0.07615,8
,2014-04-23 01:00,23,0.07615,0.076175,0.07615,0.07615,135
,2014-04-23 01:30,23,0.076175,0.0762,0.076175,0.076175,130
,2014-04-23 02:00,23,0.07615,0.076175,0.07615,0.07615,206
,2014-04-23 02:30,23,0.07615,0.07615,0.076075,0.0761,192
,2014-04-23 03:00,23,0.0761,0.076125,0.076075,0.0761,243
,2014-04-23 03:30,23,0.0761,0.076125,0.0761,0.076125,107
,2014-04-23 04:00,23,0.076125,0.076225,0.076125,0.076225,578
,2014-04-23 04:30,23,0.076225,0.076225,0.0762,0.0762,150
,2014-04-23 05:00,23,0.076225,0.076225,0.0762,0.076225,114
,2014-04-23 05:30,23,0.076225,0.07625,0.0762,0.07625,175
,2014-04-23 06:00,23,0.07625,0.07625,0.0762,0.0762,61
,2014-04-23 06:30,23,0.0762,0.0762,0.076125,0.076125,331
,2014-04-23 07:00,23,0.07615,0.076175,0.07615,0.076175,628
,2014-04-23 07:30,23,0.076175,0.0762,0.0761,0.076125,1975
,2014-04-23 08:00,23,0.0761,0.07615,0.0761,0.0761,665
,2014-04-23 08:30,23,0.0761,0.0761,0.076,0.076025,2859
,2014-04-23 09:00,23,0.076025,0.076025,0.075925,0.075975,4498
,2014-04-23 09:30,23,0.07595,0.0761,0.075925,0.076075,4231
,2014-04-23 10:00,23,0.076075,0.076075,0.07595,0.075975,3271
,2014-04-23 10:30,23,0.075975,0.076075,0.075975,0.076025,1574
,2014-04-23 11:00,23,0.076025,0.076075,0.076,0.076025,1357
,2014-04-23 11:30,23,0.07605,0.076175,0.07605,0.076125,2524
,2014-04-23 12:00,23,0.076125,0.076125,0.0761,0.0761,990
,2014-04-23 12:30,23,0.0761,0.07615,0.07605,0.0761,757
,2014-04-23 13:00,23,0.0761,0.076125,0.076025,0.0761,1012
,2014-04-23 13:30,23,0.0761,0.07615,0.076075,0.076125,483
,2014-04-23 14:00,23,0.076125,0.07615,0.076075,0.076125,379
,2014-04-23 14:30,23,0.076125,0.076125,0.076075,0.076125,425
,2014-04-23 15:00,23,0.076125,0.076175,0.076075,0.0761,139
,2014-04-23 15:30,23,0.0761,0.0763,0.0761,0.076175,285
,2014-04-23 17:00,24,0.0762,0.0762,0.076175,0.076175,13
,2014-04-23 18:00,24,0.076175,0.076225,0.076175,0.0762,19
,2014-04-23 18:30,24,0.0762,0.0762,0.0762,0.0762,10
,2014-04-23 19:00,24,0.0762,0.0762,0.076175,0.076175,46
,2014-04-23 19:30,24,0.076225,0.076225,0.076225,0.076225,12
,2014-04-23 21:00,24,0.0762,0.0762,0.0762,0.0762,1
,2014-04-23 22:30,24,0.0762,0.0762,0.0762,0.0762,12
,2014-04-24 00:00,24,0.076175,0.076175,0.076175,0.076175,39
,2014-04-24 00:30,24,0.0762,0.0762,0.0762,0.0762,26
,2014-04-24 01:00,24,0.0762,0.0762,0.076175,0.0762,139
,2014-04-24 01:30,24,0.0762,0.076225,0.0762,0.076225,31
,2014-04-24 02:00,24,0.076225,0.076225,0.0762,0.0762,189
,2014-04-24 02:30,24,0.0762,0.0762,0.076175,0.076175,128
,2014-04-24 03:00,24,0.076175,0.0762,0.076175,0.076175,141
,2014-04-24 03:30,24,0.0762,0.076225,0.076175,0.076175,170
,2014-04-24 04:00,24,0.076175,0.076225,0.07615,0.076225,182
,2014-04-24 04:30,24,0.076225,0.076225,0.076175,0.076175,87
,2014-04-24 05:00,24,0.076175,0.0762,0.0761,0.0761,386
,2014-04-24 05:30,24,0.0761,0.07615,0.07605,0.076075,676
,2014-04-24 06:00,24,0.076075,0.076175,0.07605,0.076125,629
,2014-04-24 06:30,24,0.076125,0.076225,0.0761,0.076175,694
,2014-04-24 07:00,24,0.0762,0.076225,0.0761,0.076125,823
,2014-04-24 07:30,24,0.0761,0.076175,0.0761,0.0761,1259
,2014-04-24 08:00,24,0.076075,0.07615,0.07605,0.076075,1276
,2014-04-24 08:30,24,0.07605,0.076075,0.075925,0.07595,3760
,2014-04-24 09:00,24,0.07595,0.075975,0.075825,0.07595,5345
,2014-04-24 09:30,24,0.075975,0.076025,0.07595,0.075975,3159
,2014-04-24 10:00,24,0.075975,0.07605,0.07595,0.075975,2284
,2014-04-24 10:30,24,0.075975,0.07605,0.07595,0.07605,1661
,2014-04-24 11:00,24,0.07605,0.076075,0.076025,0.07605,2020
,2014-04-24 11:30,24,0.07605,0.07605,0.076,0.07605,820
,2014-04-24 12:00,24,0.076025,0.07605,0.076,0.076025,139
,2014-04-24 12:30,24,0.076,0.0761,0.075975,0.07605,1332
,2014-04-24 13:00,24,0.076075,0.076075,0.076025,0.07605,1252
,2014-04-24 13:30,24,0.07605,0.076075,0.07605,0.07605,801
,2014-04-24 14:00,24,0.07605,0.076075,0.076025,0.076075,338
,2014-04-24 14:30,24,0.07605,0.07605,0.076,0.076025,626
,2014-04-24 15:00,24,0.076025,0.07605,0.076,0.076025,73
,2014-04-24 15:30,24,0.076,0.076075,0.075975,0.07605,126
,2014-04-24 17:00,25,0.07605,0.076075,0.076,0.076,27
,2014-04-24 17:30,25,0.076,0.076025,0.076,0.076025,2
,2014-04-24 18:30,25,0.07605,0.07605,0.07605,0.07605,9
,2014-04-24 20:00,25,0.076075,0.076075,0.076075,0.076075,19
,2014-04-24 20:30,25,0.076075,0.076075,0.076075,0.076075,43
,2014-04-24 22:00,25,0.076075,0.076075,0.07605,0.07605,206
,2014-04-24 23:00,25,0.076075,0.076075,0.076075,0.076075,14
,2014-04-24 23:30,25,0.076025,0.076025,0.076025,0.076025,22
,2014-04-25 00:00,25,0.076,0.076,0.076,0.076,51
,2014-04-25 00:30,25,0.076,0.076,0.076,0.076,1
,2014-04-25 01:00,25,0.076,0.076,0.076,0.076,23
,2014-04-25 01:30,25,0.075975,0.075975,0.075925,0.075925,221
,2014-04-25 02:00,25,0.07595,0.07595,0.075925,0.075925,93
,2014-04-25 02:30,25,0.0759,0.07595,0.0759,0.075925,174
,2014-04-25 03:00,25,0.075925,0.07595,0.075925,0.075925,78
,2014-04-25 03:30,25,0.075925,0.075925,0.0759,0.075925,77
,2014-04-25 04:00,25,0.075925,0.075925,0.075875,0.0759,242
,2014-04-25 04:30,25,0.0759,0.0759,0.075875,0.0759,229
,2014-04-25 05:00,25,0.0759,0.076025,0.0759,0.076,452
,2014-04-25 05:30,25,0.076,0.076025,0.075925,0.075925,216
,2014-04-25 06:00,25,0.075925,0.076,0.075925,0.07595,179
,2014-04-25 06:30,25,0.075925,0.075925,0.075875,0.0759,489
,2014-04-25 07:00,25,0.0759,0.075925,0.075825,0.07585,1838
,2014-04-25 07:30,25,0.07585,0.075875,0.075825,0.075825,968
,2014-04-25 08:00,25,0.07585,0.075875,0.075825,0.07585,1230
,2014-04-25 08:30,25,0.07585,0.075875,0.075775,0.0758,3586
,2014-04-25 09:00,25,0.0758,0.0759,0.0758,0.07585,2549
,2014-04-25 09:30,25,0.07585,0.075875,0.075725,0.0758,3019
,2014-04-25 10:00,25,0.0758,0.0758,0.075725,0.075775,1882
,2014-04-25 10:30,25,0.0758,0.075825,0.075775,0.0758,531
,2014-04-25 11:00,25,0.075825,0.075875,0.0758,0.075875,1053
,2014-04-25 11:30,25,0.075875,0.075875,0.07585,0.075875,586
,2014-04-25 12:00,25,0.075875,0.075875,0.075825,0.075825,559
,2014-04-25 12:30,25,0.075825,0.07585,0.0758,0.0758,569
,2014-04-25 13:00,25,0.0758,0.0758,0.075775,0.0758,1078
,2014-04-25 13:30,25,0.0758,0.075825,0.0758,0.0758,642
,2014-04-25 14:00,25,0.075825,0.075825,0.0758,0.075825,388
,2014-04-25 14:30,25,0.075825,0.07585,0.0758,0.0758,564
,2014-04-25 15:00,25,0.0758,0.075825,0.0758,0.075825,137
,2014-04-25 15:30,25,0.075825,0.075875,0.075825,0.075875,55
,2014-04-27 17:00,28,0.07585,0.075875,0.0758,0.0758,195
,2014-04-27 17:30,28,0.075825,0.07585,0.075825,0.07585,152
,2014-04-27 18:00,28,0.07585,0.07585,0.07585,0.07585,13
,2014-04-27 18:30,28,0.07585,0.07585,0.07585,0.07585,19
,2014-04-27 19:00,28,0.075825,0.075825,0.075825,0.075825,27
,2014-04-27 19:30,28,0.0758,0.0758,0.0758,0.0758,4
,2014-04-27 20:00,28,0.075825,0.075825,0.075825,0.075825,12
,2014-04-27 20:30,28,0.07585,0.07585,0.07585,0.07585,36
,2014-04-27 21:00,28,0.07585,0.07585,0.07585,0.07585,14
,2014-04-27 23:30,28,0.07585,0.07585,0.07585,0.07585,14
,2014-04-28 00:30,28,0.07585,0.07585,0.07585,0.07585,18
,2014-04-28 01:00,28,0.07585,0.075875,0.07585,0.075875,196
,2014-04-28 01:30,28,0.075875,0.075875,0.07585,0.07585,143
,2014-04-28 02:00,28,0.07585,0.075875,0.075775,0.07585,713
,2014-04-28 02:30,28,0.07585,0.075925,0.07585,0.075925,598
,2014-04-28 03:00,28,0.075925,0.075975,0.075925,0.07595,557
,2014-04-28 03:30,28,0.07595,0.076,0.075925,0.075975,371
,2014-04-28 04:00,28,0.07595,0.076,0.07595,0.07595,294
,2014-04-28 04:30,28,0.075975,0.076,0.07595,0.076,234
,2014-04-28 05:00,28,0.076,0.076,0.07595,0.075975,155
,2014-04-28 05:30,28,0.075975,0.076,0.075975,0.075975,239
,2014-04-28 06:00,28,0.075975,0.076,0.07595,0.076,479
,2014-04-28 06:30,28,0.076,0.076,0.075925,0.07595,257
,2014-04-28 07:00,28,0.07595,0.075975,0.075925,0.075975,1008
,2014-04-28 07:30,28,0.075975,0.075975,0.075825,0.07585,857
,2014-04-28 08:00,28,0.07585,0.07595,0.07585,0.075925,1041
,2014-04-28 08:30,28,0.075925,0.07595,0.075825,0.075875,1016
,2014-04-28 09:00,28,0.075875,0.0759,0.075825,0.07585,1559
,2014-04-28 09:30,28,0.07585,0.075875,0.075825,0.075875,982
,2014-04-28 10:00,28,0.075875,0.0759,0.075775,0.075775,2259
,2014-04-28 10:30,28,0.075775,0.075825,0.075775,0.075775,743
,2014-04-28 11:00,28,0.075775,0.075825,0.075775,0.0758,975
,2014-04-28 11:30,28,0.075775,0.075825,0.075775,0.0758,807
,2014-04-28 12:00,28,0.075775,0.0758,0.075775,0.075775,537
,2014-04-28 12:30,28,0.075775,0.075775,0.0757,0.07575,1076
,2014-04-28 13:00,28,0.07575,0.0758,0.075725,0.075775,763
,2014-04-28 13:30,28,0.075775,0.07585,0.075775,0.07585,886
,2014-04-28 14:00,28,0.075825,0.075875,0.075825,0.075875,518
,2014-04-28 14:30,28,0.075875,0.0759,0.07585,0.075875,667
,2014-04-28 15:00,28,0.075875,0.075875,0.07585,0.075875,56
,2014-04-28 15:30,28,0.0759,0.075925,0.075875,0.075875,72
,2014-04-28 17:00,29,0.075875,0.0759,0.075875,0.0759,44
,2014-04-28 18:30,29,0.075925,0.075925,0.075925,0.075925,1
,2014-04-28 19:00,29,0.0759,0.0759,0.0759,0.0759,14
,2014-04-28 19:30,29,0.075925,0.075925,0.0759,0.0759,6
,2014-04-28 20:00,29,0.0759,0.0759,0.0759,0.0759,7
,2014-04-28 21:30,29,0.0759,0.0759,0.0759,0.0759,2
,2014-04-28 22:00,29,0.0759,0.0759,0.0759,0.0759,3
,2014-04-28 22:30,29,0.075925,0.075925,0.075925,0.075925,26
,2014-04-29 00:00,29,0.0759,0.0759,0.075875,0.075875,80
,2014-04-29 00:30,29,0.075875,0.075875,0.075875,0.075875,30
,2014-04-29 01:00,29,0.075875,0.075925,0.075875,0.0759,64
,2014-04-29 01:30,29,0.075925,0.07595,0.0759,0.07595,121
,2014-04-29 02:00,29,0.07595,0.076,0.075925,0.07595,279
,2014-04-29 02:30,29,0.075975,0.075975,0.07595,0.07595,220
,2014-04-29 03:00,29,0.07595,0.076,0.07595,0.076,265
,2014-04-29 03:30,29,0.076,0.076,0.075975,0.075975,140
,2014-04-29 04:00,29,0.075975,0.076,0.075975,0.076,12
,2014-04-29 04:30,29,0.076,0.076025,0.076,0.076025,242
,2014-04-29 05:00,29,0.076025,0.07605,0.076025,0.076025,507
,2014-04-29 05:30,29,0.076025,0.076075,0.076025,0.076075,319
,2014-04-29 06:00,29,0.07605,0.076075,0.07605,0.076075,1041
,2014-04-29 06:30,29,0.076075,0.07615,0.076075,0.07615,598
,2014-04-29 07:00,29,0.07615,0.076175,0.07605,0.076075,2847
,2014-04-29 07:30,29,0.0761,0.0761,0.07605,0.076075,938
,2014-04-29 08:00,29,0.076075,0.0761,0.07605,0.076075,1223
,2014-04-29 08:30,29,0.076075,0.076125,0.076075,0.0761,3075
,2014-04-29 09:00,29,0.076075,0.0761,0.07605,0.0761,2701
,2014-04-29 09:30,29,0.0761,0.076125,0.07605,0.07605,2369
,2014-04-29 10:00,29,0.07605,0.076075,0.076,0.076025,1228
,2014-04-29 10:30,29,0.076025,0.076025,0.0759,0.075925,1563
,2014-04-29 11:00,29,0.075925,0.07595,0.0759,0.0759,1193
,2014-04-29 11:30,29,0.0759,0.075925,0.0759,0.075925,700
,2014-04-29 12:00,29,0.075925,0.07595,0.075925,0.07595,617
,2014-04-29 12:30,29,0.07595,0.075975,0.075925,0.07595,811
,2014-04-29 13:00,29,0.07595,0.076075,0.07595,0.076025,1593
,2014-04-29 13:30,29,0.076025,0.0761,0.076025,0.076075,1331
,2014-04-29 14:00,29,0.076075,0.076075,0.07605,0.07605,667
,2014-04-29 14:30,29,0.07605,0.076075,0.076025,0.07605,336
,2014-04-29 15:00,29,0.07605,0.076075,0.076025,0.07605,79
,2014-04-29 15:30,29,0.07605,0.07605,0.076,0.076,114
,2014-04-29 18:00,30,0.076,0.076025,0.076,0.076,35
,2014-04-29 18:30,30,0.076025,0.07605,0.076,0.076,249
,2014-04-29 19:00,30,0.076025,0.07605,0.076025,0.07605,29
,2014-04-29 19:30,30,0.076025,0.076025,0.076025,0.076025,31
,2014-04-29 20:00,30,0.07605,0.07605,0.07605,0.07605,3
,2014-04-29 20:30,30,0.076025,0.076025,0.076025,0.076025,5
,2014-04-29 21:00,30,0.076,0.076,0.076,0.076,35
,2014-04-29 21:30,30,0.076025,0.076025,0.076,0.076,16
,2014-04-30 00:00,30,0.076,0.076025,0.076,0.076025,41
,2014-04-30 00:30,30,0.076025,0.076025,0.076,0.076,109
,2014-04-30 01:00,30,0.076,0.076025,0.075975,0.076025,44
,2014-04-30 01:30,30,0.076025,0.076025,0.076,0.076025,54
,2014-04-30 02:00,30,0.076,0.076025,0.076,0.076,210
,2014-04-30 02:30,30,0.076,0.076075,0.076,0.076075,114
,2014-04-30 03:00,30,0.076075,0.0761,0.076075,0.076075,124
,2014-04-30 03:30,30,0.0761,0.0761,0.07605,0.07605,41
,2014-04-30 04:00,30,0.07605,0.07605,0.076,0.076025,179
,2014-04-30 04:30,30,0.076025,0.07605,0.076,0.07605,187
,2014-04-30 05:00,30,0.07605,0.076075,0.07605,0.07605,178
,2014-04-30 05:30,30,0.07605,0.076075,0.07605,0.076075,93
,2014-04-30 06:00,30,0.076075,0.076075,0.07605,0.076075,209
,2014-04-30 06:30,30,0.076075,0.076075,0.076,0.076025,950
,2014-04-30 07:00,30,0.076025,0.076075,0.07595,0.076,1673
,2014-04-30 07:30,30,0.076,0.076125,0.076,0.076125,1494
,2014-04-30 08:00,30,0.076125,0.076125,0.076025,0.0761,825
,2014-04-30 08:30,30,0.0761,0.076125,0.076025,0.07605,1460
,2014-04-30 09:00,30,0.076075,0.0761,0.07605,0.076075,859
,2014-04-30 09:30,30,0.0761,0.076125,0.0761,0.076125,1087
,2014-04-30 10:00,30,0.0761,0.07615,0.0761,0.07615,1173
,2014-04-30 10:30,30,0.076175,0.0762,0.07615,0.07615,2335
,2014-04-30 11:00,30,0.07615,0.07615,0.0761,0.076125,909
,2014-04-30 11:30,30,0.07615,0.07615,0.076125,0.076125,280
,2014-04-30 12:00,30,0.076125,0.076125,0.0761,0.076125,879
,2014-04-30 12:30,30,0.076125,0.07615,0.076075,0.0761,684
,2014-04-30 13:00,30,0.0761,0.0762,0.07605,0.07615,2026
,2014-04-30 13:30,30,0.07615,0.0763,0.07615,0.07625,1999
,2014-04-30 14:00,30,0.076275,0.076275,0.076175,0.0762,1236
,2014-04-30 14:30,30,0.076225,0.076225,0.07615,0.07615,697
,2014-04-30 15:00,30,0.076175,0.076175,0.076125,0.076175,226
,2014-04-30 15:30,30,0.07615,0.076175,0.076125,0.07615,38
,2014-04-30 18:00,1,0.076175,0.076175,0.076175,0.076175,26
,2014-04-30 18:30,1,0.07615,0.07615,0.07615,0.07615,2
,2014-04-30 19:00,1,0.07615,0.07615,0.076125,0.076125,253
,2014-04-30 19:30,1,0.07615,0.07615,0.07615,0.07615,41
,2014-04-30 20:00,1,0.076175,0.076225,0.076175,0.076225,127
,2014-04-30 21:00,1,0.0762,0.076225,0.0762,0.076225,74
,2014-04-30 23:00,1,0.076225,0.076225,0.076225,0.076225,26
,2014-04-30 23:30,1,0.07625,0.076275,0.07625,0.07625,54
,2014-05-01 01:00,1,0.07625,0.0763,0.07625,0.0763,211
,2014-05-01 01:30,1,0.0763,0.0763,0.076275,0.076275,68
,2014-05-01 02:00,1,0.0763,0.0763,0.07625,0.07625,579
,2014-05-01 02:30,1,0.076275,0.0763,0.07625,0.07625,351
,2014-05-01 03:00,1,0.07625,0.076275,0.076225,0.076275,155
,2014-05-01 03:30,1,0.0763,0.0763,0.07625,0.076275,92
,2014-05-01 04:00,1,0.07625,0.07625,0.0762,0.076225,15
,2014-05-01 04:30,1,0.0762,0.0762,0.0762,0.0762,18
,2014-05-01 05:00,1,0.076225,0.076225,0.0762,0.076225,91
,2014-05-01 05:30,1,0.0762,0.0762,0.0762,0.0762,15
,2014-05-01 06:00,1,0.0762,0.0762,0.0762,0.0762,66
,2014-05-01 06:30,1,0.076225,0.076225,0.0762,0.0762,71
,2014-05-01 07:00,1,0.076175,0.0762,0.076125,0.076175,562
,2014-05-01 07:30,1,0.076175,0.076175,0.076125,0.07615,145
,2014-05-01 08:00,1,0.07615,0.07615,0.076125,0.07615,134
,2014-05-01 08:30,1,0.07615,0.076225,0.07615,0.0762,841
,2014-05-01 09:00,1,0.076225,0.0763,0.076225,0.0763,905
,2014-05-01 09:30,1,0.076275,0.076325,0.076275,0.0763,365
,2014-05-01 10:00,1,0.076325,0.0764,0.076325,0.07635,1407
,2014-05-01 10:30,1,0.07635,0.076375,0.076325,0.07635,613
,2014-05-01 11:00,1,0.07635,0.076375,0.07635,0.076375,191
,2014-05-01 11:30,1,0.076375,0.0764,0.076375,0.0764,461
,2014-05-01 12:00,1,0.0764,0.0764,0.076375,0.076375,459
,2014-05-01 12:30,1,0.0764,0.0764,0.076325,0.07635,451
,2014-05-01 13:00,1,0.07635,0.076375,0.076325,0.076375,902
,2014-05-01 13:30,1,0.076375,0.076375,0.076325,0.076375,402
,2014-05-01 14:00,1,0.07635,0.07635,0.07635,0.07635,215
,2014-05-01 14:30,1,0.07635,0.076375,0.076325,0.076375,759
,2014-05-01 15:00,1,0.076375,0.0764,0.07635,0.076375,121
,2014-05-01 15:30,1,0.0764,0.076425,0.076375,0.0764,149
,2014-05-01 17:00,2,0.07645,0.07645,0.0764,0.0764,39
,2014-05-01 19:30,2,0.076425,0.07645,0.076425,0.076425,10
,2014-05-01 20:00,2,0.07645,0.07645,0.076425,0.076425,2
,2014-05-01 21:30,2,0.0764,0.0764,0.0764,0.0764,1
,2014-05-01 23:30,2,0.0764,0.0764,0.0764,0.0764,1
,2014-05-02 00:30,2,0.076375,0.076375,0.07635,0.07635,111
,2014-05-02 01:00,2,0.07635,0.076375,0.07635,0.076375,16
,2014-05-02 01:30,2,0.07635,0.07635,0.076325,0.076325,231
,2014-05-02 02:00,2,0.076325,0.076325,0.0763,0.0763,186
,2014-05-02 02:30,2,0.0763,0.0763,0.076275,0.076275,108
,2014-05-02 03:00,2,0.0763,0.0763,0.0763,0.0763,82
,2014-05-02 03:30,2,0.0763,0.0763,0.07625,0.076275,261
,2014-05-02 04:00,2,0.076275,0.0763,0.076275,0.076275,70
,2014-05-02 04:30,2,0.0763,0.0763,0.076275,0.0763,217
,2014-05-02 05:00,2,0.0763,0.076325,0.0763,0.076325,107
,2014-05-02 05:30,2,0.0763,0.076325,0.076275,0.076325,158
,2014-05-02 06:00,2,0.076325,0.07635,0.076325,0.07635,109
,2014-05-02 06:30,2,0.076375,0.076425,0.076375,0.076425,536
,2014-05-02 07:00,2,0.076425,0.076475,0.0764,0.07645,1204
,2014-05-02 07:30,2,0.0764,0.07655,0.07635,0.0765,4129
,2014-05-02 08:00,2,0.0765,0.0766,0.076475,0.076525,2607
,2014-05-02 08:30,2,0.076525,0.0767,0.076475,0.076625,4924
,2014-05-02 09:00,2,0.07665,0.07685,0.076625,0.0768,8824
,2014-05-02 09:30,2,0.0768,0.07685,0.076625,0.076675,4857
,2014-05-02 10:00,2,0.076675,0.07675,0.0765,0.0765,5070
,2014-05-02 10:30,2,0.0765,0.07665,0.0765,0.07665,1760
,2014-05-02 11:00,2,0.076675,0.076675,0.0766,0.0766,1180
,2014-05-02 11:30,2,0.076575,0.076625,0.076575,0.0766,488
,2014-05-02 12:00,2,0.0766,0.076675,0.0766,0.07665,422
,2014-05-02 12:30,2,0.076625,0.076675,0.0766,0.0766,631
,2014-05-02 13:00,2,0.076625,0.076625,0.07655,0.0766,1138
,2014-05-02 13:30,2,0.076575,0.076625,0.076575,0.076575,611
,2014-05-02 14:00,2,0.076575,0.0766,0.076525,0.076525,922
,2014-05-02 14:30,2,0.0765,0.076575,0.076475,0.076525,676
,2014-05-02 15:00,2,0.076525,0.076575,0.0765,0.076575,87
,2014-05-02 15:30,2,0.07655,0.076575,0.07655,0.076575,36
,2014-05-04 17:00,5,0.076675,0.0767,0.076575,0.0767,416
,2014-05-04 17:30,5,0.0767,0.076725,0.076675,0.0767,148
,2014-05-04 18:00,5,0.0767,0.076725,0.0767,0.076725,112
,2014-05-04 18:30,5,0.076725,0.076725,0.0767,0.076725,307
,2014-05-04 19:00,5,0.076725,0.07675,0.076725,0.076725,185
,2014-05-04 19:30,5,0.076725,0.076725,0.076675,0.076675,747
,2014-05-04 20:00,5,0.076675,0.076675,0.076675,0.076675,3
,2014-05-04 20:30,5,0.076675,0.076675,0.07665,0.07665,13
,2014-05-04 21:00,5,0.07665,0.07665,0.076625,0.076625,215
,2014-05-04 21:30,5,0.076625,0.076625,0.076625,0.076625,1
,2014-05-05 00:00,5,0.076625,0.076625,0.0766,0.0766,241
,2014-05-05 00:30,5,0.0766,0.0766,0.0766,0.0766,6
,2014-05-05 01:00,5,0.0766,0.076625,0.0766,0.076625,184
,2014-05-05 01:30,5,0.076625,0.076625,0.076625,0.076625,60
,2014-05-05 02:00,5,0.076625,0.076625,0.076625,0.076625,56
,2014-05-05 02:30,5,0.0766,0.0766,0.0766,0.0766,314
,2014-05-05 03:00,5,0.0766,0.0766,0.076525,0.076525,227
,2014-05-05 03:30,5,0.076525,0.07655,0.0765,0.076525,165
,2014-05-05 04:00,5,0.076525,0.076525,0.07645,0.07645,472
,2014-05-05 04:30,5,0.07645,0.0765,0.07645,0.0765,70
,2014-05-05 05:00,5,0.0765,0.076525,0.0765,0.0765,90
,2014-05-05 05:30,5,0.0765,0.0765,0.076475,0.076475,84
,2014-05-05 06:00,5,0.07645,0.076475,0.07645,0.076475,119
,2014-05-05 06:30,5,0.076475,0.0765,0.076425,0.076425,345
,2014-05-05 07:00,5,0.076425,0.076525,0.0764,0.0765,2493
,2014-05-05 07:30,5,0.0765,0.07655,0.076475,0.0765,765
,2014-05-05 08:00,5,0.0765,0.0765,0.07645,0.07645,880
,2014-05-05 08:30,5,0.076475,0.0765,0.076425,0.076475,2081
,2014-05-05 09:00,5,0.0765,0.0766,0.076475,0.07655,2386
,2014-05-05 09:30,5,0.07655,0.076675,0.07655,0.0766,2028
,2014-05-05 10:00,5,0.0766,0.076625,0.076575,0.076575,1264
,2014-05-05 10:30,5,0.0766,0.076625,0.076575,0.076625,699
,2014-05-05 11:00,5,0.0766,0.076625,0.076575,0.076575,667
,2014-05-05 11:30,5,0.076575,0.076575,0.076525,0.076525,450
,2014-05-05 12:00,5,0.07655,0.07655,0.076425,0.076425,1776
,2014-05-05 12:30,5,0.076425,0.07645,0.076425,0.076425,416
,2014-05-05 13:00,5,0.076425,0.07645,0.076425,0.076425,704
,2014-05-05 13:30,5,0.0764,0.076425,0.076375,0.0764,1842
,2014-05-05 14:00,5,0.076425,0.076425,0.07635,0.076375,292
,2014-05-05 14:30,5,0.076375,0.076375,0.0763,0.07635,1386
,2014-05-05 15:00,5,0.07635,0.076375,0.076325,0.07635,192
,2014-05-05 15:30,5,0.07635,0.076375,0.07635,0.07635,70
,2014-05-05 17:00,6,0.07635,0.076375,0.07635,0.076375,19
,2014-05-05 19:00,6,0.076375,0.076375,0.076375,0.076375,3
,2014-05-05 20:00,6,0.076375,0.076375,0.076375,0.076375,2
,2014-05-05 21:00,6,0.0764,0.0764,0.076375,0.076375,2
,2014-05-05 23:30,6,0.07635,0.0764,0.076325,0.07635,172
,2014-05-06 00:00,6,0.07635,0.076375,0.07635,0.07635,78
,2014-05-06 00:30,6,0.076375,0.076375,0.076375,0.076375,7
,2014-05-06 01:00,6,0.0764,0.07645,0.076375,0.076425,134
,2014-05-06 01:30,6,0.07645,0.07645,0.0764,0.076425,142
,2014-05-06 02:00,6,0.076425,0.07645,0.076425,0.076425,72
,2014-05-06 02:30,6,0.076425,0.07645,0.076425,0.07645,29
,2014-05-06 03:00,6,0.07645,0.07645,0.076375,0.076375,126
,2014-05-06 03:30,6,0.076375,0.076425,0.076375,0.076425,31
,2014-05-06 04:00,6,0.076425,0.076475,0.076425,0.07645,60
,2014-05-06 04:30,6,0.07645,0.07645,0.07645,0.07645,7
,2014-05-06 05:00,6,0.07645,0.07645,0.07645,0.07645,31
,2014-05-06 05:30,6,0.07645,0.0765,0.07645,0.076475,167
,2014-05-06 06:00,6,0.076475,0.076525,0.076475,0.076475,658
,2014-05-06 06:30,6,0.076475,0.076575,0.07645,0.076575,393
,2014-05-06 07:00,6,0.076575,0.076575,0.076475,0.076525,1293
,2014-05-06 07:30,6,0.076525,0.07655,0.076475,0.07655,706
,2014-05-06 08:00,6,0.07655,0.076575,0.0765,0.076525,804
,2014-05-06 08:30,6,0.076525,0.07655,0.076475,0.076525,3073
,2014-05-06 09:00,6,0.076525,0.076575,0.076525,0.07655,1983
,2014-05-06 09:30,6,0.07655,0.076575,0.076525,0.076525,2158
,2014-05-06 10:00,6,0.0765,0.076575,0.0765,0.076575,1042
,2014-05-06 10:30,6,0.07655,0.076675,0.07655,0.07665,1577
,2014-05-06 11:00,6,0.07665,0.0767,0.07665,0.076675,1362
,2014-05-06 11:30,6,0.076675,0.07675,0.076675,0.07675,2313
,2014-05-06 12:00,6,0.07675,0.07675,0.076725,0.076725,1143
,2014-05-06 12:30,6,0.076725,0.076725,0.07655,0.0766,4391
,2014-05-06 13:00,6,0.0766,0.0766,0.07655,0.0766,322
,2014-05-06 13:30,6,0.076575,0.0766,0.076575,0.0766,394
,2014-05-06 14:00,6,0.076575,0.0766,0.076525,0.07655,722
,2014-05-06 14:30,6,0.07655,0.07655,0.0765,0.076525,323
,2014-05-06 15:00,6,0.076525,0.076525,0.0765,0.0765,95
,2014-05-06 15:30,6,0.0765,0.0765,0.076475,0.0765,21
,2014-05-06 17:00,7,0.0765,0.0765,0.0765,0.0765,23
,2014-05-06 17:30,7,0.076475,0.076475,0.076475,0.076475,2
,2014-05-06 18:00,7,0.0765,0.0765,0.076475,0.076475,3
,2014-05-06 19:00,7,0.076475,0.076475,0.076475,0.076475,1
,2014-05-06 20:00,7,0.07645,0.07645,0.07645,0.07645,12
,2014-05-06 21:00,7,0.076475,0.076475,0.076475,0.076475,9
,2014-05-06 21:30,7,0.076475,0.076475,0.07645,0.07645,23
,2014-05-06 23:00,7,0.07645,0.07645,0.07645,0.07645,1
,2014-05-07 00:00,7,0.07645,0.076475,0.07645,0.07645,29
,2014-05-07 00:30,7,0.076475,0.076475,0.076475,0.076475,1
,2014-05-07 01:00,7,0.07645,0.076475,0.07645,0.07645,74
,2014-05-07 01:30,7,0.07645,0.07645,0.07645,0.07645,50
,2014-05-07 02:00,7,0.07645,0.07645,0.07645,0.07645,7
,2014-05-07 02:30,7,0.07645,0.07645,0.07645,0.07645,63
,2014-05-07 03:00,7,0.076425,0.07645,0.076425,0.07645,2
,2014-05-07 03:30,7,0.076425,0.076425,0.0764,0.076425,154
,2014-05-07 04:00,7,0.0764,0.0764,0.0764,0.0764,71
,2014-05-07 04:30,7,0.076425,0.076425,0.0764,0.0764,104
,2014-05-07 05:00,7,0.0764,0.076425,0.0764,0.076425,2
,2014-05-07 05:30,7,0.076425,0.07645,0.076425,0.07645,234
,2014-05-07 06:00,7,0.07645,0.0765,0.07645,0.0765,248
,2014-05-07 06:30,7,0.0765,0.07655,0.076475,0.076475,510
,2014-05-07 07:00,7,0.0765,0.076575,0.0765,0.07655,768
,2014-05-07 07:30,7,0.07655,0.07655,0.07645,0.0765,1007
,2014-05-07 08:00,7,0.0765,0.07655,0.07645,0.076525,1098
,2014-05-07 08:30,7,0.076525,0.0766,0.0765,0.07655,2234
,2014-05-07 09:00,7,0.076575,0.076625,0.0765,0.076625,2022
,2014-05-07 09:30,7,0.076625,0.076725,0.076625,0.076675,2641
,2014-05-07 10:00,7,0.076675,0.076775,0.07665,0.0767,1987
,2014-05-07 10:30,7,0.076725,0.076825,0.076725,0.076775,3651
,2014-05-07 11:00,7,0.076775,0.0768,0.076725,0.076775,1148
,2014-05-07 11:30,7,0.076775,0.0768,0.076725,0.07675,1195
,2014-05-07 12:00,7,0.07675,0.076775,0.076725,0.07675,1269
,2014-05-07 12:30,7,0.07675,0.07675,0.07665,0.0767,2126
,2014-05-07 13:00,7,0.0767,0.076825,0.0767,0.076825,788
,2014-05-07 13:30,7,0.076825,0.07685,0.076825,0.076825,1242
,2014-05-07 14:00,7,0.07685,0.07685,0.0768,0.07685,489
,2014-05-07 14:30,7,0.07685,0.0769,0.07685,0.0769,398
,2014-05-07 15:00,7,0.076875,0.0769,0.07685,0.076875,679
,2014-05-07 15:30,7,0.0769,0.0769,0.076825,0.076875,334
,2014-05-07 17:00,8,0.07685,0.076875,0.07685,0.076875,26
,2014-05-07 17:30,8,0.076875,0.076875,0.076875,0.076875,2
,2014-05-07 18:00,8,0.07685,0.07685,0.07685,0.07685,31
,2014-05-07 18:30,8,0.07685,0.076875,0.07685,0.076875,18
,2014-05-07 19:00,8,0.076875,0.076875,0.076875,0.076875,4
,2014-05-07 20:30,8,0.076875,0.076875,0.076875,0.076875,163
,2014-05-07 21:00,8,0.076875,0.0769,0.076875,0.0769,233
,2014-05-07 21:30,8,0.076925,0.076925,0.0769,0.0769,6
,2014-05-07 22:30,8,0.076925,0.076925,0.076925,0.076925,2
,2014-05-07 23:30,8,0.076925,0.076925,0.076925,0.076925,52
,2014-05-08 00:00,8,0.076925,0.076925,0.076925,0.076925,1
,2014-05-08 00:30,8,0.076925,0.076925,0.076925,0.076925,26
,2014-05-08 01:00,8,0.076925,0.07695,0.076925,0.07695,329
,2014-05-08 01:30,8,0.07695,0.07695,0.0769,0.076925,124
,2014-05-08 02:00,8,0.076925,0.076925,0.076875,0.076925,196
,2014-05-08 02:30,8,0.076925,0.076975,0.076925,0.076975,330
,2014-05-08 03:00,8,0.076975,0.077,0.0769,0.077,731
,2014-05-08 03:30,8,0.076975,0.077025,0.076975,0.077,572
,2014-05-08 04:00,8,0.076975,0.077025,0.076975,0.077,257
,2014-05-08 04:30,8,0.077,0.077,0.076925,0.07695,814
,2014-05-08 05:00,8,0.07695,0.077025,0.07695,0.076975,267
,2014-05-08 05:30,8,0.076975,0.076975,0.0769,0.076975,250
,2014-05-08 06:00,8,0.07695,0.076975,0.076925,0.07695,461
,2014-05-08 06:30,8,0.07695,0.077025,0.0769,0.076975,793
,2014-05-08 07:00,8,0.07695,0.076975,0.076875,0.076925,1630
,2014-05-08 07:30,8,0.076925,0.076975,0.0769,0.076925,4152
,2014-05-08 08:00,8,0.076925,0.077075,0.076925,0.077,3998
,2014-05-08 08:30,8,0.077,0.077075,0.076975,0.077,2465
,2014-05-08 09:00,8,0.077,0.07705,0.076975,0.077,4617
,2014-05-08 09:30,8,0.077,0.077,0.076925,0.07695,3363
,2014-05-08 10:00,8,0.07695,0.076975,0.076925,0.07695,2035
,2014-05-08 10:30,8,0.07695,0.077,0.076925,0.076975,1368
,2014-05-08 11:00,8,0.077,0.0772,0.077,0.077125,4081
,2014-05-08 11:30,8,0.077125,0.07715,0.0771,0.077125,1064
,2014-05-08 12:00,8,0.0771,0.077125,0.077025,0.077075,1493
,2014-05-08 12:30,8,0.077075,0.0771,0.07705,0.077075,691
,2014-05-08 13:00,8,0.077075,0.0771,0.077025,0.07705,861
,2014-05-08 13:30,8,0.07705,0.077075,0.076975,0.077,1531
,2014-05-08 14:00,8,0.076975,0.077025,0.0769,0.076975,3027
,2014-05-08 14:30,8,0.076975,0.076975,0.0769,0.076925,1303
,2014-05-08 15:00,8,0.076925,0.07695,0.0769,0.07695,494
,2014-05-08 15:30,8,0.07695,0.077,0.07695,0.077,338
,2014-05-08 17:00,9,0.07705,0.07705,0.077025,0.077025,62
,2014-05-08 17:30,9,0.077,0.077,0.077,0.077,1
,2014-05-08 18:00,9,0.077,0.077025,0.077,0.077025,9
,2014-05-08 19:00,9,0.077,0.077,0.07695,0.07695,23
,2014-05-08 19:30,9,0.076975,0.077025,0.076975,0.077025,486
,2014-05-08 20:30,9,0.077,0.077,0.077,0.077,55
,2014-05-08 21:00,9,0.076975,0.076975,0.076975,0.076975,1
,2014-05-08 21:30,9,0.077,0.077,0.077,0.077,29
,2014-05-08 22:00,9,0.077,0.077,0.077,0.077,56
,2014-05-08 22:30,9,0.077,0.077,0.076975,0.077,5
,2014-05-08 23:00,9,0.077,0.077,0.077,0.077,52
,2014-05-09 01:00,9,0.076975,0.077,0.07695,0.07695,324
,2014-05-09 01:30,9,0.076975,0.076975,0.07695,0.07695,94
,2014-05-09 02:00,9,0.076975,0.077,0.076975,0.076975,409
,2014-05-09 02:30,9,0.076975,0.077,0.076975,0.076975,97
,2014-05-09 03:00,9,0.07695,0.077025,0.07695,0.077025,83
,2014-05-09 03:30,9,0.077,0.077025,0.07695,0.076975,138
,2014-05-09 04:00,9,0.077,0.077,0.076925,0.076925,423
,2014-05-09 04:30,9,0.076925,0.076925,0.076875,0.076925,680
,2014-05-09 05:00,9,0.076925,0.076925,0.0769,0.0769,99
,2014-05-09 05:30,9,0.0769,0.076925,0.0769,0.0769,99
,2014-05-09 06:00,9,0.0769,0.07695,0.07685,0.0769,1416
,2014-05-09 06:30,9,0.0769,0.0769,0.076825,0.076825,658
,2014-05-09 07:00,9,0.076825,0.07695,0.076825,0.076925,1166
,2014-05-09 07:30,9,0.0769,0.076925,0.07685,0.076875,1798
,2014-05-09 08:00,9,0.0769,0.076925,0.07685,0.0769,1167
,2014-05-09 08:30,9,0.0769,0.0769,0.0768,0.0768,2837
,2014-05-09 09:00,9,0.0768,0.0768,0.07675,0.076775,3667
,2014-05-09 09:30,9,0.076775,0.076775,0.076675,0.076675,2276
,2014-05-09 10:00,9,0.076675,0.07675,0.07665,0.07675,1909
,2014-05-09 10:30,9,0.07675,0.076775,0.07675,0.07675,909
,2014-05-09 11:00,9,0.07675,0.076775,0.076725,0.076775,1112
,2014-05-09 11:30,9,0.076775,0.076925,0.076775,0.076925,2812
,2014-05-09 12:00,9,0.076925,0.076925,0.076875,0.0769,1247
,2014-05-09 12:30,9,0.076925,0.07695,0.0769,0.076925,842
,2014-05-09 13:00,9,0.076925,0.076925,0.076875,0.076875,405
,2014-05-09 13:30,9,0.0769,0.077,0.0769,0.076975,761
,2014-05-09 14:00,9,0.076975,0.077,0.076975,0.076975,689
,2014-05-09 14:30,9,0.076975,0.077025,0.076975,0.077025,713
,2014-05-09 15:00,9,0.077025,0.077025,0.077,0.077025,100
,2014-05-09 15:30,9,0.077025,0.077025,0.076975,0.076975,24
,2014-05-11 17:00,12,0.0769,0.07695,0.0769,0.07695,44
,2014-05-11 17:30,12,0.07695,0.07695,0.07695,0.07695,23
,2014-05-11 18:30,12,0.076975,0.076975,0.076975,0.076975,26
,2014-05-11 19:30,12,0.076975,0.077025,0.076975,0.077025,24
,2014-05-11 20:00,12,0.077,0.077,0.076975,0.077,51
,2014-05-11 20:30,12,0.076975,0.076975,0.07695,0.076975,198
,2014-05-11 21:00,12,0.077,0.077,0.077,0.077,10
,2014-05-11 21:30,12,0.077,0.077,0.077,0.077,1
,2014-05-11 23:30,12,0.077025,0.077025,0.076975,0.076975,126
,2014-05-12 00:00,12,0.077,0.077,0.076975,0.076975,119
,2014-05-12 00:30,12,0.076975,0.076975,0.076975,0.076975,29
,2014-05-12 01:00,12,0.077,0.077025,0.076975,0.077,229
,2014-05-12 01:30,12,0.077025,0.077025,0.077,0.077025,85
,2014-05-12 02:00,12,0.077,0.077,0.077,0.077,73
,2014-05-12 02:30,12,0.077,0.077025,0.077,0.077,138
,2014-05-12 03:00,12,0.077,0.077,0.07695,0.076975,163
,2014-05-12 03:30,12,0.076975,0.076975,0.076975,0.076975,186
,2014-05-12 04:00,12,0.077,0.077,0.076975,0.076975,50
,2014-05-12 04:30,12,0.077,0.07705,0.077,0.07705,124
,2014-05-12 05:00,12,0.077025,0.07705,0.077025,0.07705,204
,2014-05-12 05:30,12,0.07705,0.07705,0.07705,0.07705,98
,2014-05-12 06:00,12,0.077075,0.077075,0.077075,0.077075,243
,2014-05-12 06:30,12,0.07705,0.07705,0.076975,0.077025,446
,2014-05-12 07:00,12,0.077025,0.077075,0.077025,0.077075,986
,2014-05-12 07:30,12,0.077075,0.077075,0.077,0.07705,682
,2014-05-12 08:00,12,0.077025,0.077075,0.077025,0.07705,988
,2014-05-12 08:30,12,0.07705,0.0771,0.077,0.077025,2133
,2014-05-12 09:00,12,0.077025,0.077025,0.076975,0.076975,1757
,2014-05-12 09:30,12,0.076975,0.077,0.076925,0.07695,1192
,2014-05-12 10:00,12,0.07695,0.077025,0.07695,0.077,808
,2014-05-12 10:30,12,0.077,0.077025,0.076925,0.07695,806
,2014-05-12 11:00,12,0.076975,0.077,0.076975,0.077,450
,2014-05-12 11:30,12,0.076975,0.077,0.076925,0.07695,1121
,2014-05-12 12:00,12,0.07695,0.076975,0.07695,0.076975,817
,2014-05-12 12:30,12,0.077,0.077025,0.077,0.077,564
,2014-05-12 13:00,12,0.077,0.077,0.076925,0.07695,3290
,2014-05-12 13:30,12,0.07695,0.076975,0.07685,0.076875,1040
,2014-05-12 14:00,12,0.0769,0.0769,0.0769,0.0769,190
,2014-05-12 14:30,12,0.0769,0.077,0.0769,0.076975,455
,2014-05-12 15:00,12,0.076975,0.076975,0.07695,0.076975,182
,2014-05-12 15:30,12,0.076975,0.077025,0.07695,0.077025,1455
,2014-05-12 22:30,13,0.076975,0.076975,0.076975,0.076975,2
,2014-05-12 23:00,13,0.077,0.077,0.077,0.077,1
,2014-05-12 23:30,13,0.077,0.077,0.077,0.077,52
,2014-05-13 00:00,13,0.077,0.077,0.076975,0.076975,8
,2014-05-13 00:30,13,0.076975,0.076975,0.076975,0.076975,26
,2014-05-13 01:00,13,0.076975,0.077,0.076975,0.076975,66
,2014-05-13 01:30,13,0.077,0.077025,0.077,0.077,171
,2014-05-13 02:00,13,0.077,0.077,0.076975,0.077,49
,2014-05-13 02:30,13,0.077,0.077,0.076975,0.076975,234
,2014-05-13 03:00,13,0.077,0.077,0.076975,0.076975,5
,2014-05-13 03:30,13,0.077,0.0771,0.077,0.0771,718
,2014-05-13 04:00,13,0.0771,0.0771,0.07705,0.07705,106
,2014-05-13 04:30,13,0.077075,0.077075,0.07705,0.07705,52
,2014-05-13 05:00,13,0.07705,0.0771,0.077025,0.077075,213
,2014-05-13 05:30,13,0.07705,0.0771,0.07705,0.07705,140
,2014-05-13 06:00,13,0.077075,0.0771,0.077075,0.0771,105
,2014-05-13 06:30,13,0.0771,0.0771,0.0771,0.0771,134
,2014-05-13 07:00,13,0.0771,0.077175,0.0771,0.077175,781
,2014-05-13 07:30,13,0.077175,0.07725,0.07715,0.077225,3662
,2014-05-13 08:00,13,0.077225,0.07725,0.077125,0.07715,3728
,2014-05-13 08:30,13,0.077175,0.077225,0.077175,0.077175,2632
,2014-05-13 09:00,13,0.077175,0.0772,0.07715,0.077175,1208
,2014-05-13 09:30,13,0.077175,0.077175,0.07715,0.077175,1448
,2014-05-13 10:00,13,0.077175,0.0772,0.07715,0.07715,1364
,2014-05-13 10:30,13,0.07715,0.077175,0.07715,0.077175,700
,2014-05-13 11:00,13,0.077175,0.077175,0.077125,0.07715,1282
,2014-05-13 11:30,13,0.07715,0.077175,0.077125,0.07715,869
,2014-05-13 12:00,13,0.07715,0.07715,0.077075,0.077125,1840
,2014-05-13 12:30,13,0.07715,0.07715,0.0771,0.07715,413
,2014-05-13 13:00,13,0.07715,0.077175,0.077125,0.077175,1434
,2014-05-13 13:30,13,0.077175,0.07725,0.077175,0.07725,1442
,2014-05-13 14:00,13,0.077225,0.077275,0.077225,0.077225,277
,2014-05-13 14:30,13,0.077225,0.07725,0.0772,0.077225,708
,2014-05-13 15:00,13,0.077225,0.077275,0.077225,0.077275,781
,2014-05-13 15:30,13,0.0773,0.0773,0.077275,0.077275,432
,2014-05-13 17:00,14,0.077275,0.0773,0.077275,0.0773,123
,2014-05-13 17:30,14,0.077275,0.077275,0.07725,0.07725,24
,2014-05-13 18:00,14,0.077275,0.0773,0.077275,0.077275,20
,2014-05-13 18:30,14,0.077275,0.077275,0.077275,0.077275,1
,2014-05-13 20:00,14,0.077275,0.077275,0.077275,0.077275,30
,2014-05-13 20:30,14,0.077275,0.077275,0.077275,0.077275,99
,2014-05-13 21:00,14,0.077275,0.077275,0.077275,0.077275,53
,2014-05-13 21:30,14,0.0773,0.0773,0.077275,0.077275,91
,2014-05-13 22:00,14,0.077275,0.0773,0.077275,0.077275,59
,2014-05-13 22:30,14,0.077275,0.077275,0.077275,0.077275,31
,2014-05-13 23:00,14,0.0773,0.0773,0.077275,0.077275,61
,2014-05-13 23:30,14,0.077275,0.077275,0.077275,0.077275,41
,2014-05-14 00:00,14,0.0773,0.0773,0.0773,0.0773,7
,2014-05-14 00:30,14,0.077275,0.0773,0.077275,0.077275,171
,2014-05-14 01:00,14,0.0773,0.0773,0.077275,0.077275,33
,2014-05-14 01:30,14,0.077275,0.0773,0.077275,0.077275,84
,2014-05-14 02:00,14,0.077275,0.0773,0.07725,0.077275,90
,2014-05-14 02:30,14,0.077275,0.0773,0.07725,0.0773,123
,2014-05-14 03:00,14,0.077275,0.077275,0.07725,0.07725,301
,2014-05-14 03:30,14,0.077275,0.0773,0.07725,0.07725,108
,2014-05-14 04:00,14,0.077275,0.077275,0.07725,0.077275,28
,2014-05-14 04:30,14,0.07725,0.077275,0.077175,0.077225,406
,2014-05-14 05:00,14,0.077225,0.077225,0.07715,0.07715,604
,2014-05-14 05:30,14,0.077125,0.0772,0.077125,0.077175,490
,2014-05-14 06:00,14,0.077175,0.077175,0.077125,0.077125,196
,2014-05-14 06:30,14,0.077125,0.077175,0.077075,0.077175,774
,2014-05-14 07:00,14,0.07715,0.0772,0.07715,0.0772,331
,2014-05-14 07:30,14,0.077175,0.07725,0.077175,0.077225,1395
,2014-05-14 08:00,14,0.077225,0.077275,0.0772,0.077275,766
,2014-05-14 08:30,14,0.07725,0.0773,0.07725,0.0773,1218
,2014-05-14 09:00,14,0.0773,0.0773,0.07725,0.077275,1132
,2014-05-14 09:30,14,0.077275,0.0773,0.077275,0.077275,617
,2014-05-14 10:00,14,0.07725,0.0773,0.07725,0.077275,1438
,2014-05-14 10:30,14,0.077275,0.07745,0.077275,0.0774,5347
,2014-05-14 11:00,14,0.0774,0.0775,0.0774,0.077425,1830
,2014-05-14 11:30,14,0.077425,0.07745,0.0774,0.077425,876
,2014-05-14 12:00,14,0.077425,0.077425,0.077375,0.077375,1180
,2014-05-14 12:30,14,0.07735,0.07735,0.077175,0.0773,5854
,2014-05-14 13:00,14,0.0773,0.07735,0.077275,0.077325,420
,2014-05-14 13:30,14,0.07735,0.07735,0.0773,0.077325,813
,2014-05-14 14:00,14,0.077325,0.07735,0.0773,0.0773,439
,2014-05-14 14:30,14,0.0773,0.0773,0.077275,0.077275,362
,2014-05-14 15:00,14,0.077275,0.077375,0.077275,0.07735,516
,2014-05-14 15:30,14,0.077325,0.07735,0.0773,0.0773,276
,2014-05-14 17:00,15,0.077375,0.077375,0.077325,0.07735,46
,2014-05-14 17:30,15,0.07735,0.07735,0.07735,0.07735,31
,2014-05-14 18:00,15,0.077375,0.077375,0.077375,0.077375,2
,2014-05-14 18:30,15,0.07735,0.07735,0.07735,0.07735,4
,2014-05-14 19:00,15,0.07735,0.07735,0.07735,0.07735,1
,2014-05-14 20:00,15,0.077375,0.077375,0.077375,0.077375,2
,2014-05-14 20:30,15,0.07735,0.07735,0.07735,0.07735,11
,2014-05-14 21:00,15,0.077325,0.07735,0.077325,0.07735,5
,2014-05-14 21:30,15,0.07735,0.07735,0.077325,0.077325,4
,2014-05-14 22:00,15,0.07735,0.07735,0.07735,0.07735,72
,2014-05-14 22:30,15,0.07735,0.07735,0.07735,0.07735,5
,2014-05-14 23:00,15,0.07735,0.077375,0.07735,0.077375,125
,2014-05-15 00:00,15,0.07735,0.077375,0.07735,0.077375,45
,2014-05-15 01:00,15,0.07735,0.077375,0.077325,0.07735,164
,2014-05-15 01:30,15,0.077375,0.077375,0.07735,0.07735,114
,2014-05-15 02:00,15,0.07735,0.077375,0.077325,0.07735,295
,2014-05-15 02:30,15,0.07735,0.077375,0.07735,0.07735,177
,2014-05-15 03:00,15,0.077375,0.077375,0.0773,0.07735,268
,2014-05-15 03:30,15,0.07735,0.07735,0.077275,0.0773,329
,2014-05-15 04:00,15,0.0773,0.077325,0.077275,0.077275,152
,2014-05-15 04:30,15,0.0773,0.0773,0.077225,0.07725,621
,2014-05-15 05:00,15,0.07725,0.077275,0.077225,0.07725,134
,2014-05-15 05:30,15,0.077275,0.0773,0.07725,0.077275,67
,2014-05-15 06:00,15,0.0773,0.0773,0.077225,0.07725,113
,2014-05-15 06:30,15,0.07725,0.07725,0.077225,0.077225,167
,2014-05-15 07:00,15,0.077225,0.07725,0.077175,0.0772,1156
,2014-05-15 07:30,15,0.0772,0.077275,0.07715,0.0772,2509
,2014-05-15 08:00,15,0.0772,0.07725,0.077175,0.07725,1199
,2014-05-15 08:30,15,0.07725,0.07725,0.077075,0.077125,2031
,2014-05-15 09:00,15,0.077125,0.077125,0.076875,0.0769,4930
,2014-05-15 09:30,15,0.0769,0.076925,0.0768,0.076925,4741
,2014-05-15 10:00,15,0.076925,0.07695,0.07675,0.07675,3061
,2014-05-15 10:30,15,0.07675,0.0769,0.07675,0.076875,2454
,2014-05-15 11:00,15,0.076875,0.07695,0.076875,0.076925,1182
,2014-05-15 11:30,15,0.07695,0.077025,0.07695,0.077,1403
,2014-05-15 12:00,15,0.076975,0.076975,0.076925,0.07695,537
,2014-05-15 12:30,15,0.07695,0.07695,0.0769,0.0769,579
,2014-05-15 13:00,15,0.0769,0.07705,0.0769,0.07705,972
,2014-05-15 13:30,15,0.07705,0.07705,0.076975,0.077025,1178
,2014-05-15 14:00,15,0.077025,0.07705,0.076975,0.077,355
,2014-05-15 14:30,15,0.077,0.07705,0.076975,0.076975,684
,2014-05-15 15:00,15,0.077,0.077,0.076975,0.076975,97
,2014-05-15 15:30,15,0.07695,0.076975,0.07695,0.076975,104
,2014-05-15 17:30,16,0.077,0.077,0.077,0.077,1
,2014-05-15 18:00,16,0.076975,0.076975,0.076975,0.076975,1
,2014-05-15 18:30,16,0.07695,0.076975,0.07695,0.076975,6
,2014-05-15 19:00,16,0.07695,0.07695,0.07695,0.07695,1
,2014-05-15 20:00,16,0.07695,0.07695,0.07695,0.07695,1
,2014-05-15 20:30,16,0.07695,0.077025,0.07695,0.077,58
,2014-05-15 23:00,16,0.076975,0.076975,0.076975,0.076975,27
,2014-05-15 23:30,16,0.076975,0.076975,0.076975,0.076975,10
,2014-05-16 00:00,16,0.076975,0.076975,0.07695,0.076975,11
,2014-05-16 01:00,16,0.07695,0.076975,0.07695,0.076975,71
,2014-05-16 01:30,16,0.07695,0.076975,0.0769,0.076925,378
,2014-05-16 02:00,16,0.076925,0.076975,0.076925,0.076975,171
,2014-05-16 02:30,16,0.076975,0.076975,0.07695,0.07695,52
,2014-05-16 03:00,16,0.076975,0.076975,0.076925,0.076925,95
,2014-05-16 03:30,16,0.07695,0.077,0.07695,0.077,66
,2014-05-16 04:00,16,0.077025,0.077025,0.077,0.077025,219
,2014-05-16 04:30,16,0.077025,0.077025,0.077,0.077,107
,2014-05-16 05:00,16,0.077,0.077,0.076875,0.0769,170
,2014-05-16 05:30,16,0.0769,0.076975,0.076875,0.076975,162
,2014-05-16 06:00,16,0.076975,0.077,0.07695,0.076975,209
,2014-05-16 06:30,16,0.076975,0.077025,0.076975,0.076975,312
,2014-05-16 07:00,16,0.076975,0.077125,0.076975,0.077075,1741
,2014-05-16 07:30,16,0.07705,0.0772,0.07705,0.077175,1972
,2014-05-16 08:00,16,0.0772,0.077275,0.077175,0.0772,1630
,2014-05-16 08:30,16,0.0772,0.07725,0.077125,0.077225,2317
,2014-05-16 09:00,16,0.077225,0.07725,0.07715,0.077175,2146
,2014-05-16 09:30,16,0.077175,0.077225,0.07715,0.0772,1072
,2014-05-16 10:00,16,0.0772,0.07725,0.077175,0.0772,1046
,2014-05-16 10:30,16,0.0772,0.07725,0.077175,0.0772,623
,2014-05-16 11:00,16,0.0772,0.0773,0.0772,0.07725,863
,2014-05-16 11:30,16,0.07725,0.07725,0.077225,0.07725,396
,2014-05-16 12:00,16,0.07725,0.0773,0.077225,0.0773,518
,2014-05-16 12:30,16,0.0773,0.077325,0.0773,0.077325,1006
,2014-05-16 13:00,16,0.0773,0.077325,0.0773,0.077325,302
,2014-05-16 13:30,16,0.0773,0.0774,0.0773,0.0774,1181
,2014-05-16 14:00,16,0.077375,0.0774,0.07735,0.077375,514
,2014-05-16 14:30,16,0.077375,0.077375,0.077325,0.07735,601
,2014-05-16 15:00,16,0.07735,0.077375,0.07735,0.07735,80
,2014-05-18 17:00,19,0.077375,0.077375,0.077325,0.07735,15
,2014-05-18 17:30,19,0.077375,0.077375,0.07735,0.07735,2
,2014-05-18 18:00,19,0.077375,0.077375,0.077325,0.077375,174
,2014-05-18 18:30,19,0.07735,0.077375,0.07735,0.077375,4
,2014-05-18 19:00,19,0.07735,0.07735,0.077325,0.07735,12
,2014-05-18 19:30,19,0.07735,0.07735,0.07735,0.07735,4
,2014-05-18 20:00,19,0.07735,0.07735,0.07735,0.07735,6
,2014-05-18 20:30,19,0.07735,0.07735,0.07735,0.07735,12
,2014-05-18 21:00,19,0.07735,0.07735,0.07735,0.07735,1
,2014-05-18 21:30,19,0.077375,0.077375,0.077375,0.077375,41
,2014-05-18 22:00,19,0.077375,0.077375,0.077375,0.077375,1
,2014-05-18 23:00,19,0.07735,0.07735,0.07735,0.07735,39
,2014-05-18 23:30,19,0.077325,0.077325,0.0773,0.077325,21
,2014-05-19 00:00,19,0.07735,0.07735,0.07735,0.07735,9
,2014-05-19 00:30,19,0.077325,0.077325,0.077325,0.077325,2
,2014-05-19 01:00,19,0.077325,0.07735,0.077325,0.077325,153
,2014-05-19 01:30,19,0.077325,0.077325,0.0773,0.0773,87
,2014-05-19 02:00,19,0.077325,0.077325,0.0773,0.077325,218
,2014-05-19 02:30,19,0.077325,0.077325,0.077325,0.077325,44
,2014-05-19 03:00,19,0.077325,0.077325,0.077275,0.0773,79
,2014-05-19 03:30,19,0.0773,0.0773,0.07725,0.077275,242
,2014-05-19 04:00,19,0.077275,0.077275,0.0772,0.0772,276
,2014-05-19 04:30,19,0.0772,0.077225,0.07715,0.07715,451
,2014-05-19 05:00,19,0.077175,0.0772,0.077125,0.077175,349
,2014-05-19 05:30,19,0.0772,0.077225,0.077175,0.0772,79
,2014-05-19 06:00,19,0.077225,0.07725,0.0772,0.077225,131
,2014-05-19 06:30,19,0.07725,0.077275,0.077225,0.077275,216
,2014-05-19 07:00,19,0.077275,0.077275,0.077225,0.077225,359
,2014-05-19 07:30,19,0.077225,0.077225,0.077175,0.0772,619
,2014-05-19 08:00,19,0.077225,0.07725,0.0772,0.077225,321
,2014-05-19 08:30,19,0.0772,0.0773,0.077175,0.07725,1204
,2014-05-19 09:00,19,0.077275,0.077325,0.077225,0.0773,985
,2014-05-19 09:30,19,0.0773,0.077325,0.0773,0.077325,557
,2014-05-19 10:00,19,0.077325,0.0774,0.077325,0.07735,972
,2014-05-19 10:30,19,0.07735,0.0774,0.07735,0.077375,1212
,2014-05-19 11:00,19,0.077375,0.077375,0.07735,0.07735,1513
,2014-05-19 11:30,19,0.077375,0.07745,0.07735,0.07745,1422
,2014-05-19 12:00,19,0.07745,0.077475,0.07745,0.077475,705
,2014-05-19 12:30,19,0.07745,0.0775,0.0774,0.0774,560
,2014-05-19 13:00,19,0.077425,0.077425,0.077425,0.077425,121
,2014-05-19 13:30,19,0.077425,0.07745,0.0774,0.077425,501
,2014-05-19 14:00,19,0.077425,0.077475,0.077425,0.07745,472
,2014-05-19 14:30,19,0.07745,0.07745,0.077375,0.0774,1526
,2014-05-19 15:00,19,0.077375,0.077375,0.07735,0.07735,138
,2014-05-19 15:30,19,0.077325,0.077375,0.0773,0.077325,27
,2014-05-19 17:00,20,0.07735,0.07735,0.07735,0.07735,4
,2014-05-19 17:30,20,0.077375,0.077375,0.07735,0.07735,12
,2014-05-19 18:00,20,0.077325,0.077325,0.077325,0.077325,3
,2014-05-19 18:30,20,0.07735,0.07735,0.07735,0.07735,26
,2014-05-19 19:00,20,0.077375,0.077375,0.077375,0.077375,59
,2014-05-19 19:30,20,0.077375,0.077375,0.077375,0.077375,2
,2014-05-19 20:00,20,0.077375,0.077375,0.077375,0.077375,25
,2014-05-19 20:30,20,0.07735,0.07735,0.07735,0.07735,8
,2014-05-19 21:30,20,0.077375,0.077375,0.077375,0.077375,1
,2014-05-19 22:00,20,0.07735,0.07745,0.07735,0.077425,145
,2014-05-19 22:30,20,0.07745,0.07745,0.077425,0.077425,27
,2014-05-19 23:00,20,0.07745,0.07745,0.077425,0.077425,25
,2014-05-19 23:30,20,0.07745,0.07745,0.07745,0.07745,8
,2014-05-20 00:00,20,0.077375,0.077375,0.077375,0.077375,3
,2014-05-20 01:00,20,0.0774,0.0774,0.07735,0.07735,171
,2014-05-20 01:30,20,0.077325,0.07735,0.07725,0.077275,767
,2014-05-20 02:00,20,0.0773,0.0773,0.07725,0.077275,237
,2014-05-20 02:30,20,0.077275,0.0773,0.077275,0.077275,87
,2014-05-20 03:00,20,0.077275,0.0773,0.077225,0.077225,163
,2014-05-20 03:30,20,0.07725,0.07725,0.0772,0.0772,173
,2014-05-20 04:00,20,0.0772,0.077225,0.0772,0.0772,219
,2014-05-20 04:30,20,0.0772,0.0772,0.0772,0.0772,39
,2014-05-20 05:00,20,0.0772,0.0772,0.0772,0.0772,97
,2014-05-20 05:30,20,0.0772,0.07725,0.0772,0.07725,170
,2014-05-20 06:00,20,0.07725,0.07725,0.0772,0.0772,105
,2014-05-20 06:30,20,0.077175,0.077175,0.077125,0.077125,355
,2014-05-20 07:00,20,0.077125,0.077175,0.07705,0.0771,1361
,2014-05-20 07:30,20,0.0771,0.077125,0.0771,0.0771,372
,2014-05-20 08:00,20,0.0771,0.077125,0.0771,0.077125,643
,2014-05-20 08:30,20,0.077125,0.077175,0.077075,0.077075,1418
,2014-05-20 09:00,20,0.077075,0.077125,0.077075,0.0771,1204
,2014-05-20 09:30,20,0.0771,0.077125,0.077075,0.077125,1055
,2014-05-20 10:00,20,0.077125,0.07715,0.0771,0.077125,765
,2014-05-20 10:30,20,0.077125,0.07715,0.077125,0.077125,826
,2014-05-20 11:00,20,0.077125,0.077125,0.07705,0.077075,1052
,2014-05-20 11:30,20,0.07705,0.077125,0.07705,0.077075,832
,2014-05-20 12:00,20,0.077075,0.0771,0.077,0.07705,475
,2014-05-20 12:30,20,0.077025,0.07705,0.07695,0.077,1724
,2014-05-20 13:00,20,0.077,0.077175,0.077,0.07715,2815
,2014-05-20 13:30,20,0.077125,0.07725,0.0771,0.0772,1246
,2014-05-20 14:00,20,0.0772,0.077225,0.077175,0.0772,373
,2014-05-20 14:30,20,0.077175,0.077275,0.077175,0.0772,818
,2014-05-20 15:00,20,0.0772,0.077275,0.0772,0.077275,200
,2014-05-20 15:30,20,0.0773,0.0773,0.077275,0.0773,29
,2014-05-20 17:00,21,0.07725,0.077275,0.07725,0.07725,162
,2014-05-20 17:30,21,0.077225,0.077225,0.077225,0.077225,1
,2014-05-20 18:30,21,0.07725,0.07725,0.07725,0.07725,10
,2014-05-20 19:00,21,0.077275,0.077275,0.077275,0.077275,26
,2014-05-20 20:30,21,0.07725,0.07725,0.07725,0.07725,102
,2014-05-20 21:00,21,0.077275,0.0773,0.077275,0.0773,215
,2014-05-20 21:30,21,0.077275,0.077275,0.077275,0.077275,2
,2014-05-20 22:30,21,0.077275,0.077275,0.077275,0.077275,2
,2014-05-20 23:00,21,0.0773,0.0773,0.0773,0.0773,18
,2014-05-20 23:30,21,0.077325,0.077325,0.0773,0.0773,23
,2014-05-21 00:30,21,0.077325,0.077325,0.077325,0.077325,2
,2014-05-21 01:00,21,0.0773,0.077325,0.077225,0.077225,550
,2014-05-21 01:30,21,0.0772,0.077225,0.0772,0.077225,219
,2014-05-21 02:00,21,0.0772,0.0772,0.077175,0.077175,57
,2014-05-21 02:30,21,0.077175,0.0772,0.077175,0.0772,225
,2014-05-21 03:00,21,0.077225,0.07725,0.077225,0.077225,80
,2014-05-21 03:30,21,0.07725,0.0773,0.077225,0.0773,201
,2014-05-21 04:00,21,0.077325,0.077325,0.077275,0.077325,355
,2014-05-21 04:30,21,0.077325,0.07735,0.0773,0.0773,62
,2014-05-21 05:00,21,0.0773,0.077325,0.0773,0.0773,74
,2014-05-21 05:30,21,0.0773,0.07735,0.077275,0.0773,170
,2014-05-21 06:00,21,0.0773,0.0773,0.077225,0.07725,105
,2014-05-21 06:30,21,0.077275,0.0773,0.07725,0.077275,64
,2014-05-21 07:00,21,0.077275,0.07735,0.077275,0.0773,936
,2014-05-21 07:30,21,0.077325,0.077325,0.077275,0.0773,1099
,2014-05-21 08:00,21,0.0773,0.077325,0.0773,0.0773,1088
,2014-05-21 08:30,21,0.077275,0.07735,0.077275,0.0773,1556
,2014-05-21 09:00,21,0.0773,0.0773,0.07725,0.077275,1638
,2014-05-21 09:30,21,0.0773,0.0773,0.077275,0.077275,552
,2014-05-21 10:00,21,0.077275,0.0773,0.0772,0.077225,1423
,2014-05-21 10:30,21,0.077225,0.077275,0.077225,0.07725,721
,2014-05-21 11:00,21,0.077275,0.077275,0.07725,0.07725,67
,2014-05-21 11:30,21,0.077275,0.077275,0.07725,0.07725,551
,2014-05-21 12:00,21,0.07725,0.077275,0.0772,0.0772,569
,2014-05-21 12:30,21,0.0772,0.0772,0.07715,0.077175,618
,2014-05-21 13:00,21,0.077175,0.077275,0.077125,0.07725,1758
,2014-05-21 13:30,21,0.07725,0.077325,0.077225,0.077275,958
,2014-05-21 14:00,21,0.07725,0.077275,0.0772,0.077225,580
,2014-05-21 14:30,21,0.077225,0.07725,0.077125,0.07715,895
,2014-05-21 15:00,21,0.07715,0.077225,0.077125,0.0772,207
,2014-05-21 15:30,21,0.0772,0.077225,0.077175,0.077225,20
,2014-05-21 17:00,22,0.07725,0.077275,0.077225,0.077225,34
,2014-05-21 18:30,22,0.0772,0.07725,0.0772,0.07725,10
,2014-05-21 19:30,22,0.0772,0.07725,0.0772,0.07725,7
,2014-05-21 20:00,22,0.077225,0.07725,0.077225,0.077225,17
,2014-05-21 20:30,22,0.0772,0.077275,0.0772,0.077275,169
,2014-05-21 21:00,22,0.077275,0.077325,0.077275,0.0773,188
,2014-05-21 21:30,22,0.0773,0.0773,0.0773,0.0773,4
,2014-05-21 22:30,22,0.0773,0.0773,0.0773,0.0773,52
,2014-05-21 23:00,22,0.0773,0.0773,0.0773,0.0773,12
,2014-05-21 23:30,22,0.0773,0.0773,0.0773,0.0773,140
,2014-05-22 00:00,22,0.0773,0.077325,0.0773,0.077325,5
,2014-05-22 01:00,22,0.0773,0.0773,0.0773,0.0773,7
,2014-05-22 01:30,22,0.077325,0.077325,0.0773,0.0773,21
,2014-05-22 02:00,22,0.0773,0.077325,0.077275,0.0773,206
,2014-05-22 02:30,22,0.0773,0.0773,0.07725,0.077275,186
,2014-05-22 03:00,22,0.077275,0.077275,0.07725,0.077275,216
,2014-05-22 03:30,22,0.077275,0.0773,0.0772,0.077225,227
,2014-05-22 04:00,22,0.077225,0.07725,0.077225,0.07725,86
,2014-05-22 04:30,22,0.07725,0.07725,0.077225,0.077225,59
,2014-05-22 05:00,22,0.0772,0.0772,0.077175,0.0772,182
,2014-05-22 05:30,22,0.0772,0.07725,0.0772,0.077225,418
,2014-05-22 06:00,22,0.077225,0.077225,0.07715,0.07715,123
,2014-05-22 06:30,22,0.07715,0.077225,0.07715,0.077225,221
,2014-05-22 07:00,22,0.0772,0.07725,0.077175,0.0772,569
,2014-05-22 07:30,22,0.077175,0.0773,0.077175,0.077275,1257
,2014-05-22 08:00,22,0.0773,0.077325,0.07725,0.077325,1444
,2014-05-22 08:30,22,0.07735,0.077425,0.07735,0.0774,2776
,2014-05-22 09:00,22,0.0774,0.077525,0.077375,0.0775,2097
,2014-05-22 09:30,22,0.0775,0.077525,0.077475,0.077475,1451
,2014-05-22 10:00,22,0.077475,0.0775,0.07745,0.0775,1446
,2014-05-22 10:30,22,0.077475,0.0775,0.07745,0.0775,382
,2014-05-22 11:00,22,0.0775,0.077525,0.077475,0.077525,1119
,2014-05-22 11:30,22,0.0775,0.077525,0.077475,0.0775,425
,2014-05-22 12:00,22,0.0775,0.077525,0.077475,0.0775,347
,2014-05-22 12:30,22,0.077475,0.077525,0.077475,0.0775,488
,2014-05-22 13:00,22,0.077525,0.077525,0.077475,0.0775,117
,2014-05-22 13:30,22,0.0775,0.07755,0.0775,0.07755,590
,2014-05-22 14:00,22,0.077525,0.077525,0.077475,0.0775,383
,2014-05-22 14:30,22,0.0775,0.0775,0.077425,0.077475,1001
,2014-05-22 15:00,22,0.077475,0.077525,0.07745,0.0775,307
,2014-05-22 15:30,22,0.0775,0.0775,0.0775,0.0775,24
,2014-05-22 17:00,23,0.0775,0.077575,0.0775,0.077525,85
,2014-05-22 18:00,23,0.077525,0.077525,0.077475,0.0775,12
,2014-05-22 18:30,23,0.0775,0.0775,0.0775,0.0775,7
,2014-05-22 19:00,23,0.0775,0.0775,0.077475,0.077475,3
,2014-05-22 19:30,23,0.0775,0.0775,0.0775,0.0775,26
,2014-05-22 20:00,23,0.077525,0.077525,0.077525,0.077525,10
,2014-05-22 20:30,23,0.077525,0.077525,0.077525,0.077525,26
,2014-05-22 21:30,23,0.07755,0.07755,0.0775,0.0775,7
,2014-05-22 23:30,23,0.07755,0.07755,0.07755,0.07755,11
,2014-05-23 00:00,23,0.077525,0.077525,0.0775,0.0775,3
,2014-05-23 00:30,23,0.077525,0.07755,0.077525,0.07755,21
,2014-05-23 01:00,23,0.077525,0.07755,0.0775,0.077525,104
,2014-05-23 01:30,23,0.077525,0.077525,0.0775,0.0775,209
,2014-05-23 02:00,23,0.0775,0.077525,0.0775,0.0775,48
,2014-05-23 02:30,23,0.0775,0.0775,0.07745,0.077475,189
,2014-05-23 03:00,23,0.077475,0.077475,0.077425,0.077475,249
,2014-05-23 03:30,23,0.077475,0.077475,0.077425,0.077425,154
,2014-05-23 04:00,23,0.077425,0.077425,0.077425,0.077425,7
,2014-05-23 04:30,23,0.07745,0.07745,0.0774,0.077425,366
,2014-05-23 05:00,23,0.077425,0.07745,0.077425,0.077425,305
,2014-05-23 05:30,23,0.077425,0.077425,0.0774,0.0774,321
,2014-05-23 06:00,23,0.0774,0.077425,0.0774,0.077425,137
,2014-05-23 06:30,23,0.07745,0.07745,0.0774,0.077425,210
,2014-05-23 07:00,23,0.077425,0.07745,0.0774,0.077425,325
,2014-05-23 07:30,23,0.077425,0.077425,0.0774,0.077425,239
,2014-05-23 08:00,23,0.077425,0.0775,0.0774,0.077475,972
,2014-05-23 08:30,23,0.0775,0.077625,0.077475,0.077625,1577
,2014-05-23 09:00,23,0.0776,0.07765,0.077575,0.0776,1764
,2014-05-23 09:30,23,0.0776,0.0776,0.07755,0.0776,783
,2014-05-23 10:00,23,0.077575,0.077625,0.077575,0.077575,784
,2014-05-23 10:30,23,0.077575,0.0776,0.077575,0.0776,440
,2014-05-23 11:00,23,0.0776,0.0776,0.077575,0.0776,466
,2014-05-23 11:30,23,0.0776,0.0776,0.07755,0.077575,901
,2014-05-23 12:00,23,0.07755,0.077625,0.07755,0.0776,677
,2014-05-23 12:30,23,0.077625,0.077625,0.07755,0.077575,203
,2014-05-23 13:00,23,0.077575,0.077625,0.077575,0.0776,229
,2014-05-23 13:30,23,0.077625,0.07765,0.0776,0.07765,280
,2014-05-23 14:00,23,0.07765,0.07765,0.077625,0.077625,174
,2014-05-23 14:30,23,0.077625,0.0777,0.077625,0.077675,343
,2014-05-23 15:00,23,0.077675,0.0777,0.07765,0.077675,83
,2014-05-25 17:00,27,0.0776,0.077625,0.077575,0.077575,46
,2014-05-25 17:30,27,0.0776,0.0776,0.077575,0.077575,24
,2014-05-25 18:00,27,0.0776,0.0776,0.0776,0.0776,10
,2014-05-25 19:30,27,0.0776,0.077625,0.0776,0.077625,67
,2014-05-25 21:00,27,0.0776,0.0776,0.0776,0.0776,51
,2014-05-25 21:30,27,0.077625,0.077625,0.077625,0.077625,1
,2014-05-25 22:30,27,0.0776,0.0776,0.0776,0.0776,2
,2014-05-25 23:30,27,0.077625,0.077625,0.077625,0.077625,10
,2014-05-26 01:00,27,0.07765,0.07765,0.0776,0.0776,69
,2014-05-26 01:30,27,0.077625,0.07765,0.077625,0.07765,21
,2014-05-26 02:00,27,0.07765,0.07765,0.07765,0.07765,8
,2014-05-26 02:30,27,0.07765,0.07765,0.077625,0.07765,166
,2014-05-26 03:00,27,0.077625,0.07765,0.077625,0.077625,61
,2014-05-26 03:30,27,0.077625,0.077625,0.0776,0.0776,228
,2014-05-26 04:00,27,0.077575,0.0776,0.077575,0.077575,26
,2014-05-26 04:30,27,0.0776,0.077625,0.0776,0.0776,89
,2014-05-26 05:00,27,0.0776,0.077625,0.0776,0.077625,5
,2014-05-26 05:30,27,0.0776,0.0776,0.0776,0.0776,72
,2014-05-26 06:00,27,0.077575,0.077575,0.077575,0.077575,2
,2014-05-26 06:30,27,0.0776,0.077675,0.0776,0.077675,147
,2014-05-26 07:00,27,0.07765,0.07765,0.077625,0.077625,190
,2014-05-26 07:30,27,0.077625,0.077625,0.0776,0.077625,137
,2014-05-26 08:00,27,0.077625,0.07765,0.0776,0.077625,51
,2014-05-26 08:30,27,0.0776,0.07765,0.0776,0.07765,168
,2014-05-26 09:00,27,0.07765,0.077675,0.077625,0.077625,520
,2014-05-26 09:30,27,0.077625,0.07765,0.077625,0.077625,288
,2014-05-26 10:00,27,0.077625,0.07765,0.077625,0.077625,26
,2014-05-26 10:30,27,0.077625,0.07765,0.077625,0.07765,22
,2014-05-26 11:00,27,0.07765,0.07765,0.0776,0.0776,72
,2014-05-26 11:30,27,0.0776,0.077625,0.077575,0.077575,12
,2014-05-26 17:00,27,0.077575,0.077575,0.077575,0.077575,14
,2014-05-26 18:00,27,0.077575,0.077575,0.077575,0.077575,12
,2014-05-26 18:30,27,0.077575,0.077575,0.077575,0.077575,4
,2014-05-26 19:00,27,0.0776,0.077675,0.0776,0.077675,52
,2014-05-26 19:30,27,0.07765,0.07765,0.07765,0.07765,2
,2014-05-26 20:00,27,0.07765,0.07765,0.07765,0.07765,18
,2014-05-26 21:00,27,0.07765,0.07765,0.07765,0.07765,2
,2014-05-26 21:30,27,0.077625,0.077625,0.077625,0.077625,3
,2014-05-26 23:00,27,0.077625,0.077625,0.077625,0.077625,104
,2014-05-27 00:00,27,0.077625,0.077625,0.077625,0.077625,26
,2014-05-27 00:30,27,0.077625,0.07765,0.077625,0.07765,27
,2014-05-27 01:00,27,0.07765,0.07765,0.0776,0.0776,363
,2014-05-27 01:30,27,0.0776,0.0776,0.077575,0.077575,81
,2014-05-27 02:00,27,0.07755,0.07755,0.0775,0.077525,357
,2014-05-27 02:30,27,0.077525,0.077525,0.077475,0.077475,166
,2014-05-27 03:00,27,0.077475,0.077475,0.077475,0.077475,161
,2014-05-27 03:30,27,0.077475,0.077575,0.077475,0.07755,361
,2014-05-27 04:00,27,0.07755,0.077575,0.07755,0.07755,32
,2014-05-27 04:30,27,0.07755,0.07755,0.07745,0.077475,403
,2014-05-27 05:00,27,0.077475,0.077475,0.07745,0.077475,276
,2014-05-27 05:30,27,0.07745,0.077525,0.077425,0.077525,363
,2014-05-27 06:00,27,0.07755,0.07755,0.0775,0.077525,104
,2014-05-27 06:30,27,0.077525,0.077525,0.077475,0.0775,126
,2014-05-27 07:00,27,0.0775,0.07755,0.0775,0.0775,296
,2014-05-27 07:30,27,0.0775,0.07755,0.07745,0.07755,928
,2014-05-27 08:00,27,0.077525,0.07765,0.077525,0.077625,1041
,2014-05-27 08:30,27,0.077625,0.0777,0.077625,0.07765,1544
,2014-05-27 09:00,27,0.07765,0.077675,0.077625,0.07765,735
,2014-05-27 09:30,27,0.077625,0.07765,0.0775,0.07755,2039
,2014-05-27 10:00,27,0.07755,0.07755,0.077375,0.07745,2270
,2014-05-27 10:30,27,0.07745,0.077475,0.077425,0.077475,506
,2014-05-27 11:00,27,0.077475,0.077525,0.07745,0.07745,651
,2014-05-27 11:30,27,0.077475,0.0775,0.077475,0.0775,476
,2014-05-27 12:00,27,0.0775,0.0775,0.077475,0.0775,171
,2014-05-27 12:30,27,0.0775,0.0775,0.077475,0.0775,172
,2014-05-27 13:00,27,0.0775,0.07755,0.077475,0.07755,168
,2014-05-27 13:30,27,0.07755,0.077625,0.07755,0.0776,1280
,2014-05-27 14:00,27,0.0776,0.077625,0.077575,0.077625,221
,2014-05-27 14:30,27,0.077625,0.07765,0.0776,0.07765,394
,2014-05-27 15:00,27,0.07765,0.077675,0.077625,0.077675,102
,2014-05-27 15:30,27,0.07765,0.077675,0.07765,0.07765,19
,2014-05-27 17:00,28,0.077625,0.077625,0.077625,0.077625,1
,2014-05-27 18:30,28,0.07765,0.07765,0.07765,0.07765,86
,2014-05-27 19:00,28,0.07765,0.07765,0.07765,0.07765,1
,2014-05-27 21:00,28,0.07765,0.07765,0.07765,0.07765,53
,2014-05-27 23:00,28,0.07765,0.07765,0.07765,0.07765,76
,2014-05-27 23:30,28,0.07765,0.07765,0.07765,0.07765,50
,2014-05-28 00:00,28,0.07765,0.077675,0.07765,0.077675,44
,2014-05-28 00:30,28,0.077675,0.077675,0.077675,0.077675,2
,2014-05-28 01:00,28,0.07765,0.0777,0.077625,0.077625,740
,2014-05-28 01:30,28,0.0776,0.0776,0.077525,0.07755,213
,2014-05-28 02:00,28,0.077525,0.077525,0.077475,0.0775,249
,2014-05-28 02:30,28,0.077525,0.07755,0.077525,0.07755,117
,2014-05-28 03:00,28,0.077525,0.07755,0.0775,0.077525,141
,2014-05-28 03:30,28,0.077525,0.077575,0.077525,0.077525,160
,2014-05-28 04:00,28,0.077525,0.077525,0.0775,0.077525,133
,2014-05-28 04:30,28,0.07755,0.07755,0.07755,0.07755,100
,2014-05-28 05:00,28,0.07755,0.077575,0.07755,0.077575,78
,2014-05-28 05:30,28,0.07755,0.07755,0.0775,0.0775,225
,2014-05-28 06:00,28,0.0775,0.077575,0.0775,0.077525,218
,2014-05-28 06:30,28,0.077525,0.07755,0.077475,0.077525,587
,2014-05-28 07:00,28,0.077525,0.077525,0.077475,0.077525,1025
,2014-05-28 07:30,28,0.0775,0.07755,0.0775,0.077525,1679
,2014-05-28 08:00,28,0.077525,0.077625,0.077525,0.07755,1054
,2014-05-28 08:30,28,0.07755,0.077625,0.077525,0.07755,1761
,2014-05-28 09:00,28,0.07755,0.077575,0.077525,0.077575,1148
,2014-05-28 09:30,28,0.077575,0.07765,0.077575,0.07765,1422
,2014-05-28 10:00,28,0.07765,0.077675,0.077625,0.07765,2101
,2014-05-28 10:30,28,0.07765,0.077675,0.077575,0.077575,721
,2014-05-28 11:00,28,0.077575,0.077575,0.077575,0.077575,1569
,2014-05-28 11:30,28,0.0776,0.077625,0.077575,0.0776,245
,2014-05-28 12:00,28,0.0776,0.077625,0.0776,0.0776,306
,2014-05-28 12:30,28,0.0776,0.077625,0.0776,0.0776,494
,2014-05-28 13:00,28,0.077625,0.077625,0.0775,0.0775,2451
,2014-05-28 13:30,28,0.0775,0.07755,0.0775,0.077525,646
,2014-05-28 14:00,28,0.077525,0.077575,0.077525,0.077575,308
,2014-05-28 14:30,28,0.0776,0.0776,0.07755,0.077575,473
,2014-05-28 15:00,28,0.077575,0.077575,0.07755,0.07755,89
,2014-05-28 15:30,28,0.07755,0.07755,0.077525,0.07755,45
,2014-05-28 17:00,29,0.0776,0.0776,0.07755,0.07755,10
,2014-05-28 17:30,29,0.0776,0.0776,0.077575,0.0776,9
,2014-05-28 18:30,29,0.077575,0.077575,0.077575,0.077575,2
,2014-05-28 20:00,29,0.077575,0.077575,0.077575,0.077575,4
,2014-05-28 20:30,29,0.077575,0.0776,0.077575,0.077575,32
,2014-05-28 21:00,29,0.0776,0.0776,0.0776,0.0776,3
,2014-05-28 22:00,29,0.077575,0.0776,0.077575,0.0776,76
,2014-05-28 23:00,29,0.077575,0.077625,0.077575,0.077625,119
,2014-05-29 00:00,29,0.077575,0.077575,0.077575,0.077575,21
,2014-05-29 00:30,29,0.0776,0.0776,0.0776,0.0776,8
,2014-05-29 01:00,29,0.0776,0.077625,0.0776,0.077625,130
,2014-05-29 01:30,29,0.0776,0.0776,0.077575,0.077575,204
,2014-05-29 02:00,29,0.077575,0.077575,0.07755,0.077575,215
,2014-05-29 02:30,29,0.077575,0.077625,0.077575,0.077625,120
,2014-05-29 03:00,29,0.077625,0.077675,0.077625,0.07765,132
,2014-05-29 03:30,29,0.077675,0.0777,0.077675,0.077675,90
,2014-05-29 04:00,29,0.077675,0.077675,0.077675,0.077675,21
,2014-05-29 04:30,29,0.077675,0.0777,0.07765,0.07765,150
,2014-05-29 05:00,29,0.07765,0.07765,0.077625,0.07765,29
,2014-05-29 05:30,29,0.07765,0.07765,0.07765,0.07765,114
,2014-05-29 06:00,29,0.077625,0.077625,0.077625,0.077625,70
,2014-05-29 06:30,29,0.07765,0.0777,0.07765,0.07765,84
,2014-05-29 07:00,29,0.077625,0.077725,0.077625,0.077675,743
,2014-05-29 07:30,29,0.077675,0.0777,0.0776,0.077675,1075
,2014-05-29 08:00,29,0.077675,0.0778,0.077675,0.0778,1638
,2014-05-29 08:30,29,0.077775,0.077775,0.077725,0.077775,1290
,2014-05-29 09:00,29,0.07775,0.07775,0.0777,0.077725,887
,2014-05-29 09:30,29,0.077725,0.0778,0.077725,0.0778,1127
,2014-05-29 10:00,29,0.077825,0.07785,0.0778,0.07785,1044
,2014-05-29 10:30,29,0.07785,0.07785,0.07775,0.07775,705
,2014-05-29 11:00,29,0.07775,0.077775,0.077725,0.07775,972
,2014-05-29 11:30,29,0.07775,0.0778,0.07775,0.077775,223
,2014-05-29 12:00,29,0.07775,0.07775,0.07775,0.07775,157
,2014-05-29 12:30,29,0.07775,0.07775,0.077725,0.077725,282
,2014-05-29 13:00,29,0.0777,0.077725,0.0777,0.077725,461
,2014-05-29 13:30,29,0.077725,0.077825,0.077725,0.0778,786
,2014-05-29 14:00,29,0.077825,0.077875,0.0778,0.07785,635
,2014-05-29 14:30,29,0.077825,0.077825,0.077775,0.0778,557
,2014-05-29 15:00,29,0.0778,0.0778,0.077775,0.0778,61
,2014-05-29 15:30,29,0.077775,0.0778,0.077775,0.077775,33
,2014-05-29 17:00,30,0.0778,0.0778,0.077775,0.0778,32
,2014-05-29 17:30,30,0.0778,0.0778,0.0778,0.0778,89
,2014-05-29 18:00,30,0.077775,0.077775,0.077775,0.077775,1
,2014-05-29 18:30,30,0.077825,0.077825,0.077825,0.077825,30
,2014-05-29 19:00,30,0.077825,0.077825,0.077775,0.0778,57
,2014-05-29 19:30,30,0.077825,0.07785,0.0778,0.0778,131
,2014-05-29 20:00,30,0.077825,0.077825,0.077825,0.077825,13
,2014-05-29 20:30,30,0.07785,0.07785,0.077825,0.077825,28
,2014-05-29 21:30,30,0.077825,0.077825,0.077825,0.077825,2
,2014-05-29 22:00,30,0.0778,0.0778,0.0778,0.0778,3
,2014-05-29 23:00,30,0.07785,0.07785,0.077825,0.077825,8
,2014-05-30 00:00,30,0.0778,0.077825,0.0778,0.077825,11
,2014-05-30 00:30,30,0.077825,0.077825,0.077825,0.077825,159
,2014-05-30 01:00,30,0.07785,0.07785,0.0778,0.0778,491
,2014-05-30 01:30,30,0.077775,0.077775,0.077725,0.07775,227
,2014-05-30 02:00,30,0.07775,0.077775,0.077725,0.077725,165
,2014-05-30 02:30,30,0.07775,0.077775,0.07775,0.07775,46
,2014-05-30 03:00,30,0.077775,0.077775,0.07775,0.077775,97
,2014-05-30 03:30,30,0.077775,0.077775,0.077775,0.077775,9
,2014-05-30 04:00,30,0.077775,0.077775,0.077775,0.077775,22
,2014-05-30 04:30,30,0.077775,0.077775,0.07775,0.07775,85
,2014-05-30 05:00,30,0.077775,0.077775,0.07775,0.077775,22
,2014-05-30 05:30,30,0.07775,0.0778,0.07775,0.077775,81
,2014-05-30 06:00,30,0.0778,0.0778,0.077775,0.0778,29
,2014-05-30 06:30,30,0.077775,0.077775,0.07775,0.077775,223
,2014-05-30 07:00,30,0.077775,0.077775,0.0777,0.0777,1250
,2014-05-30 07:30,30,0.0777,0.07775,0.077675,0.0777,653
,2014-05-30 08:00,30,0.077675,0.077675,0.07765,0.077675,872
,2014-05-30 08:30,30,0.077675,0.077675,0.077625,0.077625,1516
,2014-05-30 09:00,30,0.07765,0.077675,0.077625,0.077675,817
,2014-05-30 09:30,30,0.07765,0.077675,0.077575,0.077625,2404
,2014-05-30 10:00,30,0.077625,0.077675,0.077625,0.077625,1374
,2014-05-30 10:30,30,0.077625,0.07765,0.0776,0.07765,753
,2014-05-30 11:00,30,0.07765,0.0777,0.07765,0.077675,525
,2014-05-30 11:30,30,0.077675,0.0777,0.0776,0.077675,1059
,2014-05-30 12:00,30,0.077675,0.0777,0.077675,0.0777,338
,2014-05-30 12:30,30,0.0777,0.077725,0.0777,0.077725,344
,2014-05-30 13:00,30,0.0777,0.0777,0.077675,0.077675,255
,2014-05-30 13:30,30,0.0777,0.077725,0.077675,0.0777,2527
,2014-05-30 14:00,30,0.077675,0.0777,0.077675,0.077675,467
,2014-05-30 14:30,30,0.0777,0.0777,0.077675,0.077675,666
,2014-05-30 15:00,30,0.077675,0.0777,0.07765,0.077675,348
,2014-05-30 15:30,30,0.077675,0.0777,0.07765,0.0777,37
,2014-06-01 17:00,2,0.077725,0.077725,0.077675,0.077675,184
,2014-06-01 17:30,2,0.0777,0.0777,0.0777,0.0777,3
,2014-06-01 18:00,2,0.077675,0.0777,0.077675,0.0777,6
,2014-06-01 19:00,2,0.077675,0.077675,0.077675,0.077675,73
,2014-06-01 19:30,2,0.07765,0.07765,0.07765,0.07765,12
,2014-06-01 20:00,2,0.07765,0.077675,0.077625,0.077675,257
,2014-06-01 20:30,2,0.07765,0.07765,0.07765,0.07765,3
,2014-06-01 21:00,2,0.07765,0.07765,0.0776,0.077625,122
,2014-06-01 21:30,2,0.077625,0.07765,0.077625,0.07765,59
,2014-06-02 00:00,2,0.077625,0.077625,0.077625,0.077625,47
,2014-06-02 00:30,2,0.077625,0.07765,0.077625,0.077625,13
,2014-06-02 01:00,2,0.077625,0.077675,0.077625,0.07765,95
,2014-06-02 01:30,2,0.07765,0.077675,0.07765,0.077675,112
,2014-06-02 02:00,2,0.077675,0.077675,0.077575,0.0776,310
,2014-06-02 02:30,2,0.0776,0.077625,0.077575,0.077625,154
,2014-06-02 03:00,2,0.0776,0.07765,0.0776,0.077625,111
,2014-06-02 03:30,2,0.0776,0.07765,0.0776,0.0776,178
,2014-06-02 04:00,2,0.0776,0.0776,0.077575,0.077575,98
,2014-06-02 04:30,2,0.0776,0.077625,0.0776,0.0776,108
,2014-06-02 05:00,2,0.077625,0.077675,0.0776,0.07765,92
,2014-06-02 05:30,2,0.07765,0.07765,0.077625,0.07765,133
,2014-06-02 06:00,2,0.07765,0.077675,0.07765,0.07765,383
,2014-06-02 06:30,2,0.077625,0.07765,0.077575,0.077575,464
,2014-06-02 07:00,2,0.0776,0.07765,0.077475,0.077475,2146
,2014-06-02 07:30,2,0.077475,0.0775,0.077375,0.0774,3964
,2014-06-02 08:00,2,0.077375,0.0774,0.077375,0.0774,1238
,2014-06-02 08:30,2,0.0774,0.07745,0.0774,0.0774,3220
,2014-06-02 09:00,2,0.077425,0.077425,0.077325,0.07735,2333
,2014-06-02 09:30,2,0.07735,0.0774,0.077325,0.077375,1619
,2014-06-02 10:00,2,0.077375,0.077425,0.07735,0.077375,2025
,2014-06-02 10:30,2,0.0774,0.0774,0.0773,0.077375,1265
,2014-06-02 11:00,2,0.07735,0.077375,0.077275,0.077325,1200
,2014-06-02 11:30,2,0.077325,0.07735,0.077275,0.07735,318
,2014-06-02 12:00,2,0.07735,0.07735,0.077325,0.077325,596
,2014-06-02 12:30,2,0.077325,0.0774,0.0773,0.077375,777
,2014-06-02 13:00,2,0.07735,0.077475,0.07735,0.077425,2835
,2014-06-02 13:30,2,0.077425,0.077425,0.077325,0.07735,1356
,2014-06-02 14:00,2,0.07735,0.077375,0.07735,0.07735,222
,2014-06-02 14:30,2,0.07735,0.077375,0.07735,0.07735,170
,2014-06-02 15:00,2,0.07735,0.077375,0.07735,0.07735,229
,2014-06-02 15:30,2,0.07735,0.077375,0.07735,0.07735,169
,2014-06-02 17:00,3,0.07735,0.07735,0.077325,0.07735,17
,2014-06-02 17:30,3,0.07735,0.07735,0.07735,0.07735,1
,2014-06-02 18:00,3,0.077375,0.0774,0.077375,0.0774,123
,2014-06-02 18:30,3,0.077375,0.077375,0.077375,0.077375,4
,2014-06-02 19:30,3,0.0774,0.0774,0.0774,0.0774,6
,2014-06-02 20:00,3,0.0774,0.0774,0.0774,0.0774,4
,2014-06-02 20:30,3,0.0774,0.0774,0.0774,0.0774,106
,2014-06-02 21:00,3,0.077375,0.077375,0.077375,0.077375,1
,2014-06-02 21:30,3,0.0774,0.0774,0.0774,0.0774,47
,2014-06-02 22:00,3,0.0774,0.0774,0.077375,0.077375,7
,2014-06-02 22:30,3,0.077375,0.077375,0.077375,0.077375,1
,2014-06-02 23:00,3,0.0774,0.0774,0.0774,0.0774,15
,2014-06-02 23:30,3,0.0774,0.077475,0.077375,0.07745,247
,2014-06-03 00:00,3,0.077475,0.077475,0.07745,0.07745,8
,2014-06-03 00:30,3,0.077475,0.0775,0.077475,0.077475,122
,2014-06-03 01:00,3,0.07745,0.07745,0.0774,0.0774,200
,2014-06-03 01:30,3,0.0774,0.077425,0.0774,0.077425,147
,2014-06-03 02:00,3,0.07745,0.07745,0.077425,0.07745,115
,2014-06-03 02:30,3,0.077475,0.0775,0.07745,0.077475,78
,2014-06-03 03:00,3,0.07745,0.07745,0.07745,0.07745,31
,2014-06-03 03:30,3,0.077425,0.07745,0.077425,0.077425,66
,2014-06-03 04:00,3,0.077425,0.077425,0.077325,0.07735,408
,2014-06-03 04:30,3,0.07735,0.0774,0.07735,0.077375,199
,2014-06-03 05:00,3,0.077375,0.077375,0.077275,0.0773,458
,2014-06-03 05:30,3,0.0773,0.0773,0.077225,0.07725,119
,2014-06-03 06:00,3,0.07725,0.077275,0.07725,0.07725,873
,2014-06-03 06:30,3,0.07725,0.077275,0.077225,0.077275,1354
,2014-06-03 07:00,3,0.077275,0.077375,0.077275,0.077325,2077
,2014-06-03 07:30,3,0.077325,0.077325,0.077225,0.077225,1133
,2014-06-03 08:00,3,0.07725,0.077275,0.077175,0.0772,1964
,2014-06-03 08:30,3,0.077175,0.077275,0.07715,0.07725,1172
,2014-06-03 09:00,3,0.077225,0.07725,0.077175,0.07725,1096
,2014-06-03 09:30,3,0.07725,0.07725,0.07715,0.0772,1262
,2014-06-03 10:00,3,0.0772,0.077225,0.0772,0.077225,1412
,2014-06-03 10:30,3,0.0772,0.077225,0.077175,0.0772,353
,2014-06-03 11:00,3,0.077225,0.07725,0.07715,0.077175,1391
,2014-06-03 11:30,3,0.077175,0.077175,0.0771,0.0771,479
,2014-06-03 12:00,3,0.077125,0.077125,0.07705,0.0771,2163
,2014-06-03 12:30,3,0.0771,0.077125,0.077,0.077125,2926
,2014-06-03 13:00,3,0.0771,0.077225,0.077075,0.0772,3685
,2014-06-03 13:30,3,0.0772,0.077225,0.07715,0.077175,1161
,2014-06-03 14:00,3,0.077175,0.077225,0.077175,0.077225,147
,2014-06-03 14:30,3,0.0772,0.077225,0.0772,0.077225,641
,2014-06-03 15:00,3,0.0772,0.07725,0.0772,0.077225,315
,2014-06-03 15:30,3,0.0772,0.077225,0.077175,0.077225,176
,2014-06-03 17:00,4,0.077125,0.077175,0.077125,0.077175,77
,2014-06-03 17:30,4,0.077175,0.077175,0.077175,0.077175,10
,2014-06-03 18:00,4,0.077175,0.0772,0.077175,0.0772,35
,2014-06-03 18:30,4,0.0772,0.0772,0.0772,0.0772,84
,2014-06-03 19:00,4,0.0772,0.0772,0.0772,0.0772,3
,2014-06-03 19:30,4,0.0772,0.0772,0.077175,0.077175,42
,2014-06-03 20:00,4,0.0772,0.0772,0.0772,0.0772,30
,2014-06-03 20:30,4,0.077225,0.077225,0.077225,0.077225,71
,2014-06-03 21:00,4,0.077225,0.077225,0.077225,0.077225,26
,2014-06-03 22:30,4,0.0772,0.0772,0.0772,0.0772,38
,2014-06-03 23:00,4,0.077175,0.077175,0.077175,0.077175,74
,2014-06-03 23:30,4,0.077175,0.077175,0.07715,0.077175,92
,2014-06-04 00:00,4,0.07715,0.0772,0.07715,0.0772,51
,2014-06-04 01:00,4,0.077175,0.077225,0.0771,0.0771,192
,2014-06-04 01:30,4,0.077125,0.077175,0.077125,0.077125,200
,2014-06-04 02:00,4,0.077125,0.07715,0.0771,0.07715,176
,2014-06-04 02:30,4,0.07715,0.077175,0.07715,0.077175,110
,2014-06-04 03:00,4,0.077175,0.077175,0.077125,0.077125,72
,2014-06-04 03:30,4,0.07715,0.07715,0.0771,0.0771,113
,2014-06-04 04:00,4,0.077125,0.07715,0.077125,0.077125,10
,2014-06-04 04:30,4,0.077125,0.0772,0.077125,0.0772,146
,2014-06-04 05:00,4,0.0772,0.077225,0.0772,0.077225,165
,2014-06-04 05:30,4,0.077225,0.077225,0.0772,0.077225,133
,2014-06-04 06:00,4,0.077225,0.077225,0.07715,0.07715,165
,2014-06-04 06:30,4,0.07715,0.077175,0.07715,0.077175,211
,2014-06-04 07:00,4,0.077175,0.07725,0.07715,0.07725,2041
,2014-06-04 07:30,4,0.077225,0.0773,0.0772,0.077225,1210
,2014-06-04 08:00,4,0.077225,0.07725,0.0772,0.0772,632
,2014-06-04 08:30,4,0.077175,0.0772,0.07715,0.0772,1008
,2014-06-04 09:00,4,0.077175,0.077175,0.077025,0.07705,1316
,2014-06-04 09:30,4,0.077075,0.07715,0.077075,0.077125,1040
,2014-06-04 10:00,4,0.0771,0.077125,0.07705,0.0771,944
,2014-06-04 10:30,4,0.0771,0.077175,0.0771,0.077175,698
,2014-06-04 11:00,4,0.077175,0.077175,0.077125,0.077175,581
,2014-06-04 11:30,4,0.077175,0.0772,0.07715,0.07715,489
,2014-06-04 12:00,4,0.077175,0.077225,0.07715,0.0772,384
,2014-06-04 12:30,4,0.0772,0.077225,0.07715,0.077175,574
,2014-06-04 13:00,4,0.077175,0.077225,0.07715,0.077225,201
,2014-06-04 13:30,4,0.0772,0.077225,0.07715,0.077175,369
,2014-06-04 14:00,4,0.077175,0.0772,0.07715,0.0772,511
,2014-06-04 14:30,4,0.0772,0.07725,0.0772,0.077225,362
,2014-06-04 15:00,4,0.077225,0.0773,0.077225,0.077275,510
,2014-06-04 15:30,4,0.077275,0.077325,0.077275,0.077325,440
,2014-06-04 17:00,5,0.0773,0.0773,0.077275,0.077275,17
,2014-06-04 17:30,5,0.0773,0.0773,0.0773,0.0773,17
,2014-06-04 18:00,5,0.0773,0.0773,0.077275,0.077275,28
,2014-06-04 19:00,5,0.077325,0.077325,0.077275,0.077275,32
,2014-06-04 19:30,5,0.077325,0.077325,0.077325,0.077325,36
,2014-06-04 20:00,5,0.0773,0.0773,0.077275,0.077275,27
,2014-06-04 20:30,5,0.077275,0.077275,0.077275,0.077275,29
,2014-06-04 23:00,5,0.0773,0.077325,0.0773,0.077325,124
,2014-06-04 23:30,5,0.077325,0.077325,0.077325,0.077325,3
,2014-06-05 00:00,5,0.077325,0.077325,0.077325,0.077325,5
,2014-06-05 00:30,5,0.0773,0.0773,0.0773,0.0773,20
,2014-06-05 01:00,5,0.0773,0.077325,0.0773,0.077325,249
,2014-06-05 01:30,5,0.077325,0.077375,0.077325,0.077375,260
,2014-06-05 02:00,5,0.077325,0.07735,0.07725,0.07725,146
,2014-06-05 02:30,5,0.077275,0.077275,0.07725,0.077275,153
,2014-06-05 03:00,5,0.077275,0.077325,0.077275,0.0773,97
,2014-06-05 03:30,5,0.077325,0.07735,0.077325,0.077325,158
,2014-06-05 04:00,5,0.077325,0.077375,0.077325,0.07735,63
,2014-06-05 04:30,5,0.07735,0.0774,0.07735,0.077375,115
,2014-06-05 05:00,5,0.07735,0.077375,0.0773,0.0773,154
,2014-06-05 05:30,5,0.077325,0.07735,0.0773,0.077325,185
,2014-06-05 06:00,5,0.07735,0.07735,0.077325,0.07735,177
,2014-06-05 06:30,5,0.077375,0.077575,0.0773,0.0775,2314
,2014-06-05 07:00,5,0.077525,0.07755,0.077375,0.077425,2303
,2014-06-05 07:30,5,0.07745,0.0777,0.07745,0.07755,7525
,2014-06-05 08:00,5,0.07755,0.0776,0.077425,0.077425,2823
,2014-06-05 08:30,5,0.077425,0.07755,0.07735,0.077525,5858
,2014-06-05 09:00,5,0.0775,0.07755,0.0774,0.077475,4147
,2014-06-05 09:30,5,0.077475,0.077525,0.07745,0.0775,696
,2014-06-05 10:00,5,0.077525,0.07755,0.077525,0.07755,1094
,2014-06-05 10:30,5,0.07755,0.0776,0.077525,0.0776,3239
,2014-06-05 11:00,5,0.0776,0.077675,0.0776,0.077625,2240
,2014-06-05 11:30,5,0.077625,0.077625,0.077575,0.077575,1000
,2014-06-05 12:00,5,0.077575,0.077575,0.0775,0.0775,647
,2014-06-05 12:30,5,0.0775,0.077575,0.0775,0.07755,343
,2014-06-05 13:00,5,0.077575,0.0776,0.07755,0.0776,456
,2014-06-05 13:30,5,0.0776,0.0776,0.077575,0.0776,522
,2014-06-05 14:00,5,0.0776,0.0776,0.07755,0.07755,503
,2014-06-05 14:30,5,0.077575,0.077575,0.07755,0.077575,96
,2014-06-05 15:00,5,0.077575,0.077675,0.07755,0.077675,1918
,2014-06-05 15:30,5,0.07765,0.077675,0.07765,0.077675,103
,2014-06-05 17:00,6,0.077675,0.077675,0.07765,0.077675,15
,2014-06-05 18:30,6,0.077675,0.077675,0.077675,0.077675,103
,2014-06-05 19:30,6,0.07765,0.077675,0.07765,0.077675,13
,2014-06-05 20:30,6,0.0777,0.0777,0.077675,0.077675,231
,2014-06-05 21:00,6,0.07765,0.0777,0.07765,0.077675,51
,2014-06-05 21:30,6,0.07765,0.077675,0.07765,0.077675,5
,2014-06-05 22:00,6,0.07765,0.07765,0.07765,0.07765,45
,2014-06-05 22:30,6,0.07765,0.07765,0.07765,0.07765,17
,2014-06-05 23:00,6,0.07765,0.07765,0.07765,0.07765,21
,2014-06-05 23:30,6,0.07765,0.07765,0.07765,0.07765,78
,2014-06-06 00:00,6,0.077625,0.077625,0.077625,0.077625,10
,2014-06-06 00:30,6,0.077675,0.077675,0.077675,0.077675,3
,2014-06-06 01:00,6,0.07765,0.07765,0.07765,0.07765,81
,2014-06-06 01:30,6,0.077625,0.07765,0.077625,0.07765,156
,2014-06-06 02:00,6,0.07765,0.077675,0.0776,0.07765,298
,2014-06-06 02:30,6,0.07765,0.077675,0.07765,0.077675,145
,2014-06-06 03:00,6,0.077675,0.077675,0.077625,0.077625,146
,2014-06-06 03:30,6,0.077625,0.07765,0.077625,0.07765,67
,2014-06-06 04:00,6,0.07765,0.07765,0.07765,0.07765,43
,2014-06-06 04:30,6,0.07765,0.07765,0.077575,0.077625,355
,2014-06-06 05:00,6,0.077625,0.07765,0.077625,0.07765,23
,2014-06-06 05:30,6,0.077625,0.07765,0.0776,0.077625,256
,2014-06-06 06:00,6,0.07765,0.0777,0.0776,0.0777,752
,2014-06-06 06:30,6,0.077675,0.07775,0.077675,0.077725,755
,2014-06-06 07:00,6,0.07775,0.07775,0.077675,0.077675,2407
,2014-06-06 07:30,6,0.0777,0.07795,0.0777,0.077875,6588
,2014-06-06 08:00,6,0.077875,0.077875,0.077825,0.077825,925
,2014-06-06 08:30,6,0.077825,0.07785,0.077775,0.0778,1498
,2014-06-06 09:00,6,0.077825,0.077825,0.07725,0.07755,16157
,2014-06-06 09:30,6,0.077575,0.077575,0.077475,0.077475,1592
,2014-06-06 10:00,6,0.077475,0.07755,0.07745,0.077525,2646
,2014-06-06 10:30,6,0.077525,0.07755,0.0774,0.0774,1053
,2014-06-06 11:00,6,0.077425,0.077425,0.077275,0.0774,2186
,2014-06-06 11:30,6,0.077425,0.077475,0.07735,0.077375,1736
,2014-06-06 12:00,6,0.0774,0.077475,0.077375,0.077475,274
,2014-06-06 12:30,6,0.077475,0.077475,0.077375,0.077375,291
,2014-06-06 13:00,6,0.077375,0.0774,0.07735,0.07735,574
,2014-06-06 13:30,6,0.077375,0.077375,0.0773,0.07735,1290
,2014-06-06 14:00,6,0.077325,0.077325,0.077275,0.0773,356
,2014-06-06 14:30,6,0.077275,0.0773,0.07725,0.0773,508
,2014-06-06 15:00,6,0.077275,0.077325,0.077275,0.077325,151
,2014-06-06 15:30,6,0.077275,0.0774,0.07725,0.077275,430
,2014-06-08 17:00,9,0.077325,0.077425,0.077275,0.077375,93
,2014-06-08 18:00,9,0.07735,0.07735,0.077325,0.077325,17
,2014-06-08 18:30,9,0.07735,0.077375,0.07735,0.07735,13
,2014-06-08 19:00,9,0.077375,0.077375,0.077375,0.077375,26
,2014-06-08 21:30,9,0.077375,0.077375,0.07735,0.07735,9
,2014-06-08 22:00,9,0.07735,0.077375,0.07735,0.07735,32
,2014-06-08 22:30,9,0.07735,0.07735,0.07735,0.07735,26
,2014-06-08 23:00,9,0.07735,0.07735,0.07735,0.07735,28
,2014-06-08 23:30,9,0.077375,0.077375,0.077375,0.077375,1
,2014-06-09 00:30,9,0.07735,0.077375,0.07735,0.077375,28
,2014-06-09 01:00,9,0.07735,0.077375,0.07735,0.077375,250
,2014-06-09 01:30,9,0.077375,0.07745,0.077375,0.077425,222
,2014-06-09 02:00,9,0.077425,0.077425,0.07735,0.0774,128
,2014-06-09 02:30,9,0.0774,0.0774,0.077375,0.0774,124
,2014-06-09 03:00,9,0.0774,0.077425,0.0774,0.077425,34
,2014-06-09 03:30,9,0.0774,0.077475,0.0774,0.077475,299
,2014-06-09 04:00,9,0.0775,0.0775,0.077475,0.077475,37
,2014-06-09 04:30,9,0.077475,0.0775,0.077425,0.077425,199
,2014-06-09 05:00,9,0.077425,0.077425,0.077375,0.0774,90
,2014-06-09 05:30,9,0.077375,0.077375,0.07735,0.077375,190
,2014-06-09 06:00,9,0.0774,0.077425,0.077325,0.077325,228
,2014-06-09 06:30,9,0.07735,0.077425,0.07735,0.077425,184
,2014-06-09 07:00,9,0.0774,0.0774,0.077225,0.07725,1765
,2014-06-09 07:30,9,0.077225,0.077225,0.07715,0.0772,1871
,2014-06-09 08:00,9,0.0772,0.0772,0.077075,0.077075,1316
,2014-06-09 08:30,9,0.0771,0.077125,0.077075,0.077075,1863
,2014-06-09 09:00,9,0.07705,0.07705,0.076925,0.077,4492
,2014-06-09 09:30,9,0.077,0.077,0.076875,0.076925,1444
,2014-06-09 10:00,9,0.0769,0.076975,0.0769,0.076975,2423
,2014-06-09 10:30,9,0.077,0.077,0.076925,0.07695,642
,2014-06-09 11:00,9,0.076925,0.07695,0.076875,0.076875,265
,2014-06-09 11:30,9,0.07685,0.076875,0.076775,0.0768,1776
,2014-06-09 12:00,9,0.076825,0.077025,0.076825,0.076925,4741
,2014-06-09 12:30,9,0.076925,0.076925,0.0767,0.076775,3619
,2014-06-09 13:00,9,0.076775,0.076775,0.0767,0.0767,582
,2014-06-09 13:30,9,0.076725,0.076725,0.076675,0.076725,775
,2014-06-09 14:00,9,0.0767,0.07675,0.076625,0.076725,1177
,2014-06-09 14:30,9,0.07675,0.076775,0.07675,0.076775,684
,2014-06-09 15:00,9,0.07675,0.076775,0.076725,0.076725,102
,2014-06-09 15:30,9,0.076725,0.076725,0.076675,0.076675,79
,2014-06-09 17:00,10,0.07675,0.07675,0.076725,0.07675,47
,2014-06-09 17:30,10,0.07675,0.076775,0.07675,0.076775,73
,2014-06-09 18:00,10,0.07675,0.076775,0.076725,0.07675,14
,2014-06-09 19:00,10,0.07675,0.07675,0.07675,0.07675,27
,2014-06-09 19:30,10,0.076725,0.07675,0.076725,0.076725,118
,2014-06-09 20:00,10,0.076725,0.076725,0.0767,0.076725,209
,2014-06-09 20:30,10,0.0767,0.076725,0.0767,0.076725,95
,2014-06-09 21:00,10,0.0767,0.076725,0.076675,0.076675,176
,2014-06-09 21:30,10,0.076675,0.076675,0.076675,0.076675,3
,2014-06-09 22:30,10,0.076675,0.076675,0.076675,0.076675,1
,2014-06-09 23:00,10,0.076675,0.076675,0.076675,0.076675,4
,2014-06-10 00:00,10,0.076675,0.0767,0.076675,0.076675,6
,2014-06-10 00:30,10,0.076675,0.0767,0.076675,0.0767,143
,2014-06-10 01:00,10,0.0767,0.07675,0.0767,0.076725,318
,2014-06-10 01:30,10,0.076725,0.0768,0.0767,0.076725,458
,2014-06-10 02:00,10,0.076725,0.07675,0.076725,0.076725,660
,2014-06-10 02:30,10,0.076725,0.076775,0.076725,0.076775,133
,2014-06-10 03:00,10,0.076775,0.0768,0.07675,0.0768,319
,2014-06-10 03:30,10,0.076775,0.0768,0.07675,0.076775,174
,2014-06-10 04:00,10,0.076775,0.076775,0.076725,0.07675,80
,2014-06-10 04:30,10,0.07675,0.076775,0.07675,0.076775,71
,2014-06-10 05:00,10,0.076775,0.0768,0.07675,0.0768,100
,2014-06-10 05:30,10,0.0768,0.0768,0.076725,0.07675,121
,2014-06-10 06:00,10,0.076775,0.076775,0.07675,0.07675,140
,2014-06-10 06:30,10,0.07675,0.07675,0.0766,0.07665,1259
,2014-06-10 07:00,10,0.076625,0.076725,0.0766,0.0767,1332
,2014-06-10 07:30,10,0.076675,0.076675,0.0766,0.0766,1135
,2014-06-10 08:00,10,0.076625,0.076625,0.076475,0.07655,2185
,2014-06-10 08:30,10,0.076575,0.076575,0.076475,0.0765,2219
,2014-06-10 09:00,10,0.0765,0.076625,0.07645,0.0766,1797
,2014-06-10 09:30,10,0.0766,0.076675,0.076575,0.076625,1019
,2014-06-10 10:00,10,0.076625,0.07665,0.076575,0.0766,1069
,2014-06-10 10:30,10,0.076625,0.076625,0.076575,0.0766,252
,2014-06-10 11:00,10,0.076625,0.07665,0.076575,0.076625,1150
,2014-06-10 11:30,10,0.0766,0.07665,0.0766,0.07665,423
,2014-06-10 12:00,10,0.076625,0.076625,0.07655,0.0766,867
,2014-06-10 12:30,10,0.0766,0.0766,0.076575,0.076575,204
,2014-06-10 13:00,10,0.076575,0.0766,0.07655,0.076575,198
,2014-06-10 13:30,10,0.076575,0.076625,0.076575,0.0766,781
,2014-06-10 14:00,10,0.076625,0.076675,0.076625,0.076675,315
,2014-06-10 14:30,10,0.076675,0.0768,0.076675,0.07675,1022
,2014-06-10 15:00,10,0.076775,0.076775,0.07675,0.07675,128
,2014-06-10 15:30,10,0.07675,0.076775,0.07675,0.07675,9
,2014-06-10 17:00,11,0.076725,0.07675,0.076725,0.076725,412
,2014-06-10 18:30,11,0.07675,0.07675,0.07675,0.07675,26
,2014-06-10 19:00,11,0.076725,0.076775,0.076725,0.076725,250
,2014-06-10 19:30,11,0.076725,0.076725,0.076725,0.076725,3
,2014-06-10 20:30,11,0.0767,0.0767,0.0767,0.0767,19
,2014-06-10 21:00,11,0.0767,0.0767,0.0767,0.0767,37
,2014-06-10 21:30,11,0.076675,0.0767,0.076675,0.0767,59
,2014-06-10 22:30,11,0.0767,0.0767,0.0767,0.0767,1
,2014-06-11 00:30,11,0.0767,0.0767,0.0767,0.0767,4
,2014-06-11 01:00,11,0.0767,0.0767,0.07665,0.076675,201
,2014-06-11 01:30,11,0.0767,0.076725,0.07665,0.076675,305
,2014-06-11 02:00,11,0.07665,0.0767,0.076575,0.0766,329
,2014-06-11 02:30,11,0.076625,0.07665,0.0766,0.07665,86
,2014-06-11 03:00,11,0.07665,0.076675,0.07665,0.07665,16
,2014-06-11 03:30,11,0.076675,0.076675,0.07665,0.07665,249
,2014-06-11 04:00,11,0.07665,0.076675,0.07665,0.076675,37
,2014-06-11 04:30,11,0.076675,0.0767,0.076675,0.0767,172
,2014-06-11 05:00,11,0.076675,0.0767,0.07665,0.07665,89
,2014-06-11 05:30,11,0.076675,0.076675,0.0766,0.0766,136
,2014-06-11 06:00,11,0.0766,0.0766,0.07655,0.07655,257
,2014-06-11 06:30,11,0.07655,0.0766,0.0765,0.0766,250
,2014-06-11 07:00,11,0.076575,0.07665,0.076575,0.076625,819
,2014-06-11 07:30,11,0.07665,0.076675,0.076625,0.07665,580
,2014-06-11 08:00,11,0.076625,0.076675,0.076625,0.076675,741
,2014-06-11 08:30,11,0.076675,0.076675,0.0766,0.076625,865
,2014-06-11 09:00,11,0.076625,0.076725,0.076625,0.0767,1127
,2014-06-11 09:30,11,0.076675,0.076725,0.07665,0.076675,1016
,2014-06-11 10:00,11,0.0767,0.0767,0.076675,0.0767,1127
,2014-06-11 10:30,11,0.076675,0.076725,0.076675,0.076725,226
,2014-06-11 11:00,11,0.076725,0.076775,0.0767,0.076775,851
,2014-06-11 11:30,11,0.076775,0.0768,0.076775,0.0768,827
,2014-06-11 12:00,11,0.076775,0.076775,0.07675,0.07675,597
,2014-06-11 12:30,11,0.07675,0.076775,0.076725,0.07675,386
,2014-06-11 13:00,11,0.07675,0.076775,0.076725,0.076775,589
,2014-06-11 13:30,11,0.0768,0.07685,0.076775,0.0768,1263
,2014-06-11 14:00,11,0.0768,0.0768,0.07675,0.076775,435
,2014-06-11 14:30,11,0.0768,0.0768,0.076775,0.076775,446
,2014-06-11 15:00,11,0.076775,0.07685,0.076775,0.076825,322
,2014-06-11 15:30,11,0.076825,0.07685,0.076825,0.076825,650
,2014-06-11 17:00,12,0.076875,0.076875,0.07685,0.076875,57
,2014-06-11 17:30,12,0.076875,0.076875,0.07685,0.076875,34
,2014-06-11 18:30,12,0.076825,0.07685,0.0768,0.07685,75
,2014-06-11 19:00,12,0.07685,0.07685,0.0768,0.0768,70
,2014-06-11 19:30,12,0.0768,0.0768,0.0768,0.0768,10
,2014-06-11 20:00,12,0.076825,0.076825,0.076825,0.076825,5
,2014-06-11 20:30,12,0.076825,0.076825,0.0768,0.0768,60
,2014-06-11 21:00,12,0.076775,0.076775,0.076775,0.076775,45
,2014-06-11 22:30,12,0.076775,0.076775,0.076775,0.076775,1
,2014-06-11 23:00,12,0.076775,0.076775,0.076775,0.076775,5
,2014-06-12 00:00,12,0.076775,0.076775,0.07675,0.07675,32
,2014-06-12 00:30,12,0.076775,0.076775,0.07675,0.07675,11
,2014-06-12 01:00,12,0.076775,0.076775,0.07675,0.07675,38
,2014-06-12 01:30,12,0.07675,0.0768,0.076725,0.076775,178
,2014-06-12 02:00,12,0.076775,0.0769,0.076775,0.0768,596
,2014-06-12 02:30,12,0.076825,0.076875,0.0768,0.07685,190
,2014-06-12 03:00,12,0.076825,0.076825,0.07675,0.07675,238
,2014-06-12 03:30,12,0.076725,0.076775,0.0767,0.076775,476
,2014-06-12 04:00,12,0.076775,0.076775,0.076775,0.076775,18
,2014-06-12 04:30,12,0.0768,0.0768,0.076775,0.0768,27
,2014-06-12 05:00,12,0.076825,0.07685,0.076825,0.07685,80
,2014-06-12 05:30,12,0.07685,0.076875,0.07685,0.07685,114
,2014-06-12 06:00,12,0.076825,0.076925,0.076825,0.076925,362
,2014-06-12 06:30,12,0.076925,0.076975,0.0769,0.07695,284
,2014-06-12 07:00,12,0.07695,0.076975,0.076925,0.076975,658
,2014-06-12 07:30,12,0.076975,0.077,0.076925,0.076925,774
,2014-06-12 08:00,12,0.076925,0.077,0.076925,0.076975,347
,2014-06-12 08:30,12,0.076975,0.07705,0.07695,0.077025,542
,2014-06-12 09:00,12,0.077025,0.07705,0.076975,0.076975,721
,2014-06-12 09:30,12,0.076975,0.077,0.076975,0.076975,367
,2014-06-12 10:00,12,0.076975,0.07705,0.076975,0.077025,999
,2014-06-12 10:30,12,0.077025,0.077025,0.077,0.077,553
,2014-06-12 11:00,12,0.077,0.077,0.076975,0.076975,409
,2014-06-12 11:30,12,0.077,0.077,0.076925,0.077,954
,2014-06-12 12:00,12,0.077,0.07705,0.077,0.077025,280
,2014-06-12 12:30,12,0.07705,0.077075,0.077025,0.07705,857
,2014-06-12 13:00,12,0.07705,0.07715,0.07705,0.077125,1212
,2014-06-12 13:30,12,0.077125,0.077125,0.077075,0.0771,653
,2014-06-12 14:00,12,0.0771,0.0771,0.077075,0.0771,242
,2014-06-12 14:30,12,0.0771,0.0771,0.077,0.077,615
,2014-06-12 15:00,12,0.077025,0.077075,0.077,0.077025,170
,2014-06-12 15:30,12,0.077025,0.077075,0.077,0.077,136
,2014-06-12 17:00,13,0.077,0.077,0.077,0.077,6
,2014-06-12 18:30,13,0.077025,0.077025,0.077025,0.077025,4
,2014-06-12 19:00,13,0.077,0.077,0.076975,0.076975,45
,2014-06-12 20:30,13,0.076975,0.076975,0.076975,0.076975,12
,2014-06-12 22:30,13,0.076925,0.076925,0.076925,0.076925,37
,2014-06-12 23:00,13,0.076925,0.07695,0.0769,0.0769,80
,2014-06-13 00:00,13,0.0769,0.0769,0.0769,0.0769,1
,2014-06-13 00:30,13,0.0769,0.076925,0.0769,0.076925,52
,2014-06-13 01:00,13,0.07695,0.07695,0.076925,0.07695,127
,2014-06-13 01:30,13,0.076925,0.07695,0.076875,0.076875,8
,2014-06-13 02:00,13,0.0769,0.076925,0.076875,0.076875,31
,2014-06-13 02:30,13,0.076875,0.0769,0.076825,0.076875,63
,2014-06-13 03:00,13,0.07685,0.07685,0.07685,0.07685,10
,2014-06-13 03:30,13,0.076825,0.07685,0.076825,0.076825,13
,2014-06-13 04:00,13,0.07685,0.07685,0.07685,0.07685,10
,2014-06-13 04:30,13,0.076825,0.076825,0.0768,0.0768,15
,2014-06-13 05:30,13,0.07675,0.07675,0.07675,0.07675,3
,2014-06-13 06:00,13,0.076775,0.076825,0.076775,0.076825,12
,2014-06-13 06:30,13,0.0768,0.076825,0.0768,0.076825,92
,2014-06-13 07:00,13,0.07685,0.076875,0.0767,0.0767,92
,2014-06-13 07:30,13,0.076775,0.076875,0.076775,0.07685,178
,2014-06-13 08:00,13,0.076875,0.076875,0.076775,0.076775,409
,2014-06-13 08:30,13,0.076775,0.076825,0.076725,0.076775,227
,2014-06-13 09:00,13,0.076775,0.076775,0.076675,0.076775,118
,2014-06-13 09:30,13,0.0768,0.076825,0.076775,0.0768,407
,2014-06-13 10:00,13,0.076825,0.076825,0.07675,0.07675,276
,2014-06-13 10:30,13,0.076775,0.076825,0.07675,0.076775,186
,2014-06-13 11:00,13,0.076825,0.076875,0.0768,0.07685,49
,2014-06-13 11:30,13,0.07685,0.076875,0.07685,0.076875,44
,2014-06-13 12:00,13,0.0769,0.076925,0.0769,0.0769,179
,2014-06-13 12:30,13,0.0769,0.0769,0.076875,0.0769,98
,2014-06-13 13:00,13,0.0769,0.0769,0.0769,0.0769,33
,2014-06-13 13:30,13,0.0769,0.076925,0.076875,0.0769,11
,2014-06-13 14:00,13,0.0769,0.0769,0.076875,0.076875,75
,2014-06-13 14:30,13,0.07685,0.076875,0.076825,0.076825,50
,2014-06-13 15:00,13,0.07685,0.076925,0.07685,0.076925,50
,2014-06-13 15:30,13,0.076825,0.076825,0.076825,0.076825,14
,2014-06-16 01:30,16,0.076725,0.076725,0.0767,0.0767,3
,2014-06-16 02:30,16,0.076675,0.076675,0.076675,0.076675,2
,2014-06-16 06:30,16,0.076625,0.076625,0.076625,0.076625,1
,2014-06-16 07:30,16,0.0767,0.0767,0.0767,0.0767,1
,2014-06-16 08:30,16,0.076725,0.076725,0.076725,0.076725,3