,2012-04-12 09:00,12,0.07385,0.07385,0.07385,0.07385,4
,2012-12-18 10:00,18,0.077375,0.077375,0.077375,0.077375,46
,2012-12-18 10:30,18,0.077325,0.07735,0.077325,0.07735,16
,2012-12-18 11:00,18,0.077325,0.077325,0.077325,0.077325,15
,2012-12-18 12:00,18,0.0774,0.0774,0.0774,0.0774,9
,2012-12-20 12:30,20,0.07715,0.07715,0.07715,0.07715,1
,2012-12-24 11:30,24,0.075725,0.075725,0.07465,0.07465,17
,2012-12-24 12:00,24,0.0731,0.074525,0.0729,0.074525,59
,2012-12-26 08:30,26,0.0758,0.0758,0.0758,0.0758,10
,2012-12-27 05:30,27,0.075925,0.075925,0.075925,0.075925,5
,2013-01-02 05:00,2,0.077,0.077,0.077,0.077,1
,2013-01-04 07:30,4,0.07705,0.07705,0.07705,0.07705,1
,2013-01-09 02:00,9,0.07705,0.07705,0.07705,0.07705,1
,2013-01-14 07:30,14,0.077875,0.077875,0.077875,0.077875,1
,2013-01-14 13:30,14,0.0782,0.0782,0.0782,0.0782,1
,2013-01-14 15:00,14,0.0783,0.078325,0.0783,0.078325,10
,2013-01-16 07:30,16,0.0778,0.0778,0.0778,0.0778,1
,2013-01-16 15:30,16,0.0781,0.0781,0.0781,0.0781,1
,2013-01-17 10:30,17,0.0784,0.0784,0.078375,0.0784,47
,2013-01-21 04:30,22,0.0777,0.0777,0.0777,0.0777,2
,2013-01-23 08:30,23,0.0781,0.0781,0.0781,0.0781,1
,2013-01-23 19:30,24,0.077575,0.077575,0.077575,0.077575,1
,2013-01-25 09:00,25,0.077475,0.077475,0.077475,0.077475,1
,2013-01-28 06:30,28,0.077275,0.077275,0.077275,0.077275,6
,2013-01-28 14:00,28,0.07725,0.07725,0.07725,0.07725,10
,2013-01-29 00:00,29,0.0774,0.0774,0.077375,0.077375,2
,2013-01-29 00:30,29,0.07745,0.07745,0.07745,0.07745,1
,2013-01-29 10:30,29,0.077675,0.077675,0.077675,0.077675,5
,2013-01-29 11:00,29,0.077675,0.077675,0.07765,0.07765,34
,2013-01-29 14:00,29,0.0776,0.0776,0.0776,0.0776,3
,2013-01-30 07:30,30,0.077525,0.077525,0.0774,0.0774,6
,2013-01-30 12:00,30,0.0775,0.0775,0.0775,0.0775,12
,2013-01-30 23:00,31,0.0774,0.0774,0.0774,0.0774,1
,2013-02-01 07:00,1,0.07755,0.07755,0.07755,0.07755,8
,2013-02-01 07:30,1,0.0778,0.0778,0.0778,0.0778,8
,2013-02-01 10:30,1,0.078125,0.078125,0.078125,0.078125,2
,2013-02-01 12:00,1,0.078175,0.078175,0.078175,0.078175,1
,2013-02-04 05:30,4,0.0781,0.0781,0.0781,0.0781,47
,2013-02-04 20:30,5,0.077675,0.077675,0.077675,0.077675,1
,2013-02-05 09:30,5,0.07825,0.07825,0.07825,0.07825,11
,2013-02-05 11:30,5,0.07825,0.07825,0.07825,0.07825,10
,2013-02-05 12:00,5,0.07835,0.07835,0.07835,0.07835,32
,2013-02-05 14:00,5,0.07825,0.07825,0.07825,0.07825,4
,2013-02-06 06:00,6,0.07805,0.07805,0.078,0.078,63
,2013-02-06 06:30,6,0.077975,0.077975,0.077975,0.077975,1
,2013-02-06 21:00,7,0.077925,0.07795,0.077925,0.07795,4
,2013-02-07 13:30,7,0.0775,0.0775,0.0775,0.0775,16
,2013-02-08 12:00,8,0.07765,0.07765,0.07765,0.07765,8
,2013-02-11 05:30,11,0.0773,0.0773,0.0773,0.0773,10
,2013-02-11 11:30,11,0.07745,0.07745,0.07745,0.07745,3
,2013-02-12 09:30,12,0.07755,0.07755,0.07755,0.07755,66
,2013-02-12 10:30,12,0.07765,0.07765,0.0776,0.0776,11
,2013-02-12 11:30,12,0.0776,0.0776,0.0776,0.0776,19
,2013-02-12 15:30,12,0.0778,0.0778,0.0778,0.0778,2
,2013-02-12 20:00,13,0.07795,0.07795,0.07795,0.07795,1
,2013-02-12 20:30,13,0.078,0.078,0.078,0.078,26
,2013-02-13 07:30,13,0.077925,0.077925,0.077925,0.077925,12
,2013-02-13 08:30,13,0.077975,0.077975,0.077925,0.077925,7
,2013-02-13 09:00,13,0.0779,0.0779,0.077875,0.077875,12
,2013-02-13 12:30,13,0.0779,0.0779,0.0779,0.0779,2
,2013-02-13 13:00,13,0.077925,0.077925,0.07785,0.07785,16
,2013-02-13 13:30,13,0.077775,0.077775,0.077775,0.077775,3
,2013-02-13 21:00,14,0.07805,0.07805,0.07805,0.07805,1
,2013-02-14 09:30,14,0.077875,0.077875,0.077875,0.077875,8
,2013-02-15 00:30,15,0.078,0.078,0.078,0.078,2
,2013-02-15 14:00,15,0.077825,0.077825,0.077825,0.077825,5
,2013-02-15 14:30,15,0.0779,0.0779,0.0779,0.0779,1
,2013-02-17 17:00,19,0.0781,0.0785,0.0781,0.0785,51
,2013-02-17 21:30,19,0.0779,0.0779,0.0779,0.0779,1
,2013-02-18 07:00,19,0.078,0.078,0.078,0.078,1
,2013-02-19 09:30,19,0.07795,0.07795,0.07795,0.07795,2
,2013-02-19 13:00,19,0.078075,0.078075,0.078075,0.078075,15
,2013-02-19 13:30,19,0.0781,0.07815,0.0781,0.07815,206
,2013-02-20 07:30,20,0.078175,0.078175,0.078175,0.078175,1
,2013-02-20 08:00,20,0.078175,0.078175,0.078175,0.078175,5
,2013-02-20 08:30,20,0.078225,0.078225,0.078225,0.078225,8
,2013-02-20 10:00,20,0.078,0.078,0.078,0.078,1
,2013-02-20 10:30,20,0.07795,0.07795,0.07795,0.07795,16
,2013-02-20 12:00,20,0.078,0.078,0.078,0.078,3
,2013-02-20 13:00,20,0.07785,0.07785,0.07775,0.07775,4
,2013-02-20 13:30,20,0.077725,0.077725,0.0777,0.0777,5
,2013-02-20 14:00,20,0.0777,0.0777,0.0777,0.0777,1
,2013-02-20 17:00,21,0.07775,0.07775,0.07775,0.07775,1
,2013-02-20 19:30,21,0.0777,0.0777,0.077675,0.077675,4
,2013-02-20 23:00,21,0.0777,0.0777,0.0777,0.0777,7
,2013-02-21 02:30,21,0.0775,0.0775,0.0775,0.0775,16
,2013-02-21 04:30,21,0.07735,0.07735,0.07735,0.07735,1
,2013-02-21 07:30,21,0.07745,0.0775,0.07745,0.0775,6
,2013-02-21 08:00,21,0.07745,0.07745,0.0774,0.07745,5
,2013-02-21 08:30,21,0.077425,0.077425,0.077425,0.077425,3
,2013-02-21 09:30,21,0.077425,0.077425,0.077425,0.077425,4
,2013-02-21 10:00,21,0.07745,0.07745,0.077425,0.077425,9
,2013-02-21 10:30,21,0.07745,0.07745,0.07745,0.07745,5
,2013-02-21 11:00,21,0.0775,0.0775,0.07745,0.07745,8
,2013-02-21 11:30,21,0.077475,0.077475,0.077475,0.077475,9
,2013-02-21 12:00,21,0.0774,0.0774,0.0774,0.0774,5
,2013-02-21 12:30,21,0.077425,0.077425,0.077425,0.077425,2
,2013-02-21 13:00,21,0.0774,0.0774,0.0774,0.0774,6
,2013-02-21 14:00,21,0.07745,0.07745,0.07745,0.07745,3
,2013-02-21 14:30,21,0.0776,0.0776,0.0776,0.0776,1
,2013-02-21 15:00,21,0.07765,0.07765,0.07765,0.07765,3
,2013-02-21 21:30,22,0.077675,0.077675,0.077675,0.077675,3
,2013-02-22 06:00,22,0.077825,0.077825,0.077825,0.077825,6
,2013-02-22 06:30,22,0.07785,0.07785,0.07785,0.07785,3
,2013-02-22 08:00,22,0.07775,0.07775,0.077675,0.077675,31
,2013-02-22 09:00,22,0.0775,0.0775,0.0775,0.0775,3
,2013-02-22 12:30,22,0.078,0.078025,0.078,0.078025,71
,2013-02-22 15:00,22,0.077925,0.077925,0.0779,0.0779,10
,2013-02-22 15:30,22,0.07785,0.07785,0.07785,0.07785,6
,2013-02-24 19:00,25,0.077825,0.07785,0.077825,0.07785,2
,2013-02-25 07:00,25,0.0782,0.078225,0.07815,0.07815,72
,2013-02-25 07:30,25,0.0781,0.078125,0.078075,0.078075,24
,2013-02-25 08:00,25,0.07805,0.07805,0.077975,0.078025,10
,2013-02-25 08:30,25,0.07805,0.07805,0.07805,0.07805,1
,2013-02-25 09:00,25,0.078025,0.078025,0.077925,0.077925,59
,2013-02-25 09:30,25,0.07795,0.07795,0.077825,0.077825,18
,2013-02-25 10:00,25,0.0778,0.077825,0.0778,0.077825,16
,2013-02-25 10:30,25,0.077775,0.077775,0.077725,0.077725,14
,2013-02-25 11:00,25,0.0778,0.0778,0.0778,0.0778,14
,2013-02-25 11:30,25,0.077825,0.077825,0.077825,0.077825,1
,2013-02-25 12:00,25,0.07775,0.07775,0.07775,0.07775,24
,2013-02-25 12:30,25,0.0776,0.0776,0.0776,0.0776,9
,2013-02-25 13:00,25,0.0775,0.07755,0.07745,0.07755,37
,2013-02-25 13:30,25,0.077425,0.07745,0.0774,0.07745,16
,2013-02-25 14:30,25,0.0774,0.0774,0.0772,0.0772,53
,2013-02-25 15:00,25,0.077275,0.077275,0.077275,0.077275,4
,2013-02-25 15:30,25,0.0773,0.0773,0.0773,0.0773,4
,2013-02-26 01:30,26,0.0771,0.0771,0.077,0.077,41
,2013-02-26 02:00,26,0.077425,0.077425,0.077425,0.077425,8
,2013-02-26 05:00,26,0.0772,0.0772,0.077175,0.077175,2
,2013-02-26 06:30,26,0.077325,0.077325,0.077275,0.077325,10
,2013-02-26 07:00,26,0.0773,0.0773,0.077125,0.077125,13
,2013-02-26 07:30,26,0.0771,0.0771,0.0771,0.0771,2
,2013-02-26 08:00,26,0.0772,0.0772,0.0772,0.0772,20
,2013-02-26 09:00,26,0.077,0.077,0.077,0.077,4
,2013-02-26 09:30,26,0.076825,0.076975,0.076825,0.076925,38
,2013-02-26 10:00,26,0.0769,0.0769,0.076875,0.076875,6
,2013-02-26 10:30,26,0.076725,0.076725,0.076725,0.076725,1
,2013-02-26 12:00,26,0.076875,0.076875,0.076825,0.076825,11
,2013-02-26 12:30,26,0.0769,0.076975,0.0769,0.076975,33
,2013-02-26 13:00,26,0.077025,0.077025,0.077025,0.077025,1
,2013-02-26 13:30,26,0.07685,0.07685,0.07685,0.07685,1
,2013-02-26 14:00,26,0.07685,0.07685,0.07685,0.07685,12
,2013-02-26 15:00,26,0.077025,0.077025,0.077025,0.077025,5
,2013-02-26 15:30,26,0.0771,0.0771,0.0771,0.0771,2
,2013-02-27 08:00,27,0.076825,0.07685,0.076825,0.07685,9
,2013-02-27 08:30,27,0.076825,0.076825,0.076825,0.076825,5
,2013-02-27 09:30,27,0.07705,0.07705,0.07705,0.07705,8
,2013-02-27 10:00,27,0.0771,0.077175,0.0771,0.07715,89
,2013-02-27 10:30,27,0.07715,0.077175,0.07715,0.077175,21
,2013-02-27 11:00,27,0.07715,0.077375,0.07715,0.0773,9
,2013-02-27 11:30,27,0.0774,0.077425,0.077325,0.077325,68
,2013-02-27 12:00,27,0.077325,0.077325,0.077325,0.077325,10
,2013-02-27 12:30,27,0.07735,0.07735,0.07735,0.07735,8
,2013-02-27 13:00,27,0.07745,0.07755,0.07745,0.07755,61
,2013-02-27 13:30,27,0.077525,0.077575,0.077525,0.07755,71
,2013-02-27 14:00,27,0.0775,0.077525,0.0775,0.077525,21
,2013-02-27 14:30,27,0.0776,0.0776,0.0775,0.0775,6
,2013-02-27 15:00,27,0.07755,0.07755,0.07755,0.07755,16
,2013-02-27 19:30,28,0.0776,0.0776,0.0776,0.0776,29
,2013-02-28 06:00,28,0.077625,0.077625,0.077575,0.077575,10
,2013-02-28 07:00,28,0.077625,0.077625,0.077625,0.077625,4
,2013-02-28 08:30,28,0.0775,0.07755,0.0775,0.077525,78
,2013-02-28 09:00,28,0.077475,0.07755,0.077475,0.077475,49
,2013-02-28 09:30,28,0.0774,0.0774,0.0774,0.0774,3
,2013-02-28 10:30,28,0.077475,0.077475,0.077475,0.077475,10
,2013-02-28 11:00,28,0.077475,0.077475,0.077475,0.077475,1
,2013-02-28 11:30,28,0.077475,0.077525,0.077475,0.077525,3
,2013-02-28 12:00,28,0.0775,0.0776,0.0775,0.0776,42
,2013-02-28 12:30,28,0.077575,0.077725,0.077575,0.0777,24
,2013-02-28 13:00,28,0.077675,0.077675,0.077675,0.077675,30
,2013-02-28 13:30,28,0.077625,0.077625,0.077625,0.077625,5
,2013-02-28 14:00,28,0.077625,0.077625,0.077575,0.077575,18
,2013-02-28 20:00,1,0.077575,0.07765,0.077575,0.07765,15
,2013-02-28 23:30,1,0.077625,0.077625,0.077625,0.077625,1
,2013-03-01 05:00,1,0.07725,0.07725,0.07725,0.07725,10
,2013-03-01 05:30,1,0.0773,0.0773,0.0773,0.0773,1
,2013-03-01 06:00,1,0.0771,0.0771,0.0771,0.0771,1
,2013-03-01 06:30,1,0.07715,0.07715,0.07715,0.07715,1
,2013-03-01 07:00,1,0.077,0.077,0.077,0.077,16
,2013-03-01 08:30,1,0.0771,0.07715,0.0771,0.07715,2
,2013-03-01 09:00,1,0.07725,0.07725,0.07725,0.07725,1
,2013-03-01 10:00,1,0.0775,0.077525,0.0775,0.0775,29
,2013-03-01 11:00,1,0.07755,0.0776,0.07755,0.0776,2
,2013-03-01 11:30,1,0.077575,0.077575,0.077575,0.077575,5
,2013-03-01 12:00,1,0.07755,0.07755,0.07755,0.07755,2
,2013-03-01 14:00,1,0.077525,0.077525,0.077525,0.077525,35
,2013-03-01 14:30,1,0.077475,0.077525,0.077475,0.077525,2
,2013-03-03 17:30,4,0.07765,0.07765,0.07765,0.07765,5
,2013-03-03 19:30,4,0.077575,0.077575,0.077575,0.077575,3
,2013-03-04 05:30,4,0.07725,0.07725,0.07725,0.07725,2
,2013-03-04 06:00,4,0.077325,0.077325,0.0773,0.0773,8
,2013-03-04 07:00,4,0.0774,0.077425,0.0774,0.077425,7
,2013-03-04 08:00,4,0.077425,0.077425,0.077425,0.077425,60
,2013-03-04 08:30,4,0.077525,0.077525,0.0775,0.0775,54
,2013-03-04 09:00,4,0.077525,0.077525,0.077475,0.0775,232
,2013-03-04 09:30,4,0.077475,0.077525,0.077475,0.077525,21
,2013-03-04 10:00,4,0.077525,0.077525,0.077525,0.077525,3
,2013-03-04 10:30,4,0.077525,0.07755,0.077525,0.07755,4
,2013-03-04 11:00,4,0.07755,0.07755,0.07745,0.07745,476
,2013-03-04 11:30,4,0.07745,0.0775,0.07745,0.0775,9
,2013-03-04 12:00,4,0.0775,0.0775,0.0775,0.0775,26
,2013-03-04 12:30,4,0.07755,0.07755,0.077525,0.077525,31
,2013-03-04 13:00,4,0.077525,0.077525,0.0775,0.077525,14
,2013-03-04 13:30,4,0.077575,0.0777,0.077575,0.0777,97
,2013-03-04 14:00,4,0.077675,0.077675,0.077675,0.077675,4
,2013-03-04 15:30,4,0.077675,0.077675,0.077675,0.077675,3
,2013-03-04 17:30,5,0.0777,0.0777,0.0777,0.0777,1
,2013-03-04 18:00,5,0.07775,0.07775,0.077725,0.077725,6
,2013-03-05 06:00,5,0.077825,0.07785,0.077775,0.077775,93
,2013-03-05 06:30,5,0.077775,0.077775,0.077775,0.077775,3
,2013-03-05 07:00,5,0.0778,0.077825,0.0778,0.077825,2
,2013-03-05 07:30,5,0.077825,0.077825,0.07775,0.07775,21
,2013-03-05 08:00,5,0.077725,0.07775,0.077725,0.07775,59
,2013-03-05 08:30,5,0.077775,0.0778,0.07775,0.07775,91
,2013-03-05 09:00,5,0.077775,0.077775,0.0776,0.07765,81
,2013-03-05 09:30,5,0.0777,0.077775,0.0777,0.077775,47
,2013-03-05 10:00,5,0.07775,0.0778,0.07775,0.07775,5
,2013-03-05 10:30,5,0.077725,0.07775,0.077725,0.07775,4
,2013-03-05 11:00,5,0.07775,0.07775,0.077725,0.077725,27
,2013-03-05 11:30,5,0.077825,0.07785,0.077825,0.07785,7
,2013-03-05 12:00,5,0.0779,0.078075,0.077875,0.078075,252
,2013-03-05 12:30,5,0.077975,0.077975,0.077925,0.077925,341
,2013-03-05 13:00,5,0.078025,0.078025,0.078025,0.078025,2
,2013-03-05 13:30,5,0.077975,0.078025,0.07795,0.078,16
,2013-03-05 14:00,5,0.077975,0.078,0.07795,0.07795,51
,2013-03-05 14:30,5,0.07795,0.07795,0.0779,0.0779,2
,2013-03-05 17:00,6,0.07795,0.07795,0.07795,0.07795,51
,2013-03-05 18:30,6,0.0781,0.0781,0.0781,0.0781,1
,2013-03-05 19:00,6,0.0781,0.0781,0.0781,0.0781,50
,2013-03-05 19:30,6,0.0781,0.0781,0.0781,0.0781,28
,2013-03-06 04:00,6,0.078025,0.078025,0.078025,0.078025,21
,2013-03-06 06:00,6,0.078,0.078,0.078,0.078,1
,2013-03-06 07:00,6,0.077975,0.078,0.07795,0.07795,37
,2013-03-06 07:30,6,0.077925,0.077925,0.0779,0.077925,22
,2013-03-06 08:00,6,0.0779,0.0779,0.077875,0.0779,13
,2013-03-06 08:30,6,0.077875,0.0779,0.077775,0.0779,629
,2013-03-06 09:00,6,0.077825,0.077875,0.0778,0.077825,17
,2013-03-06 09:30,6,0.077775,0.0778,0.077775,0.0778,35
,2013-03-06 10:00,6,0.077775,0.077775,0.077725,0.077725,14
,2013-03-06 11:00,6,0.0777,0.077725,0.0777,0.077725,18
,2013-03-06 11:30,6,0.077725,0.077725,0.077725,0.077725,3
,2013-03-06 12:00,6,0.0777,0.0777,0.077675,0.0777,7
,2013-03-06 12:30,6,0.0777,0.077725,0.0777,0.077725,2
,2013-03-06 13:00,6,0.0777,0.0777,0.0776,0.0776,2
,2013-03-06 13:30,6,0.07765,0.077675,0.07765,0.077675,6
,2013-03-06 14:00,6,0.077625,0.077625,0.0775,0.0775,9
,2013-03-06 14:30,6,0.0775,0.0775,0.0775,0.0775,15
,2013-03-06 15:00,6,0.077475,0.077475,0.077475,0.077475,1
,2013-03-06 15:30,6,0.077525,0.077525,0.077525,0.077525,5
,2013-03-06 19:30,7,0.077525,0.077525,0.077525,0.077525,12
,2013-03-06 21:30,7,0.077575,0.077575,0.077575,0.077575,5
,2013-03-06 22:00,7,0.0776,0.0776,0.0776,0.0776,13
,2013-03-07 02:30,7,0.0777,0.0777,0.0777,0.0777,1
,2013-03-07 05:00,7,0.077475,0.0775,0.077475,0.0775,5
,2013-03-07 06:30,7,0.077475,0.077475,0.077425,0.077425,30
,2013-03-07 07:00,7,0.0774,0.077425,0.0774,0.077425,130
,2013-03-07 07:30,7,0.077425,0.077625,0.077425,0.077625,14
,2013-03-07 08:00,7,0.07755,0.07755,0.07745,0.07745,104
,2013-03-07 08:30,7,0.077525,0.07755,0.077475,0.077475,22
,2013-03-07 09:00,7,0.0775,0.0775,0.0775,0.0775,11
,2013-03-07 10:00,7,0.077475,0.0775,0.077475,0.0775,106
,2013-03-07 10:30,7,0.0775,0.077525,0.0775,0.077525,23
,2013-03-07 11:00,7,0.07755,0.07755,0.07755,0.07755,5
,2013-03-07 11:30,7,0.0776,0.0776,0.07755,0.077575,7
,2013-03-07 12:00,7,0.0776,0.0776,0.0776,0.0776,3
,2013-03-07 13:00,7,0.0776,0.0776,0.0776,0.0776,1
,2013-03-07 13:30,7,0.07765,0.077725,0.07765,0.077725,120
,2013-03-07 14:00,7,0.077675,0.077675,0.077675,0.077675,1
,2013-03-07 14:30,7,0.07765,0.07765,0.07765,0.07765,13
,2013-03-07 19:00,8,0.077725,0.077725,0.077725,0.077725,17
,2013-03-07 19:30,8,0.077675,0.077675,0.077625,0.077625,30
,2013-03-07 20:00,8,0.07765,0.07765,0.07765,0.07765,2
,2013-03-07 23:30,8,0.0776,0.0776,0.0776,0.0776,26
,2013-03-08 00:00,8,0.07765,0.07765,0.07765,0.07765,38
,2013-03-08 00:30,8,0.077675,0.077675,0.07765,0.077675,138
,2013-03-08 01:30,8,0.077625,0.077625,0.077625,0.077625,3
,2013-03-08 02:00,8,0.077675,0.0777,0.077675,0.0777,17
,2013-03-08 02:30,8,0.07765,0.07765,0.07765,0.07765,1
,2013-03-08 03:00,8,0.077675,0.077675,0.077675,0.077675,3
,2013-03-08 03:30,8,0.0777,0.07775,0.0777,0.07775,14
,2013-03-08 04:30,8,0.077775,0.077875,0.077775,0.077875,40
,2013-03-08 05:30,8,0.077875,0.077875,0.077875,0.077875,1
,2013-03-08 06:00,8,0.077825,0.077825,0.077775,0.077775,100
,2013-03-08 06:30,8,0.0778,0.0779,0.0778,0.0779,7
,2013-03-08 07:00,8,0.07785,0.07785,0.07785,0.07785,1
,2013-03-08 07:30,8,0.077975,0.078125,0.077925,0.078,1671
,2013-03-08 08:00,8,0.077975,0.07805,0.077975,0.07805,26
,2013-03-08 08:30,8,0.078075,0.078075,0.078,0.078025,48
,2013-03-08 09:00,8,0.077925,0.0784,0.0775,0.07825,1985
,2013-03-08 09:30,8,0.07825,0.078325,0.078225,0.078225,232
,2013-03-08 10:00,8,0.07825,0.078275,0.078175,0.07825,536
,2013-03-08 10:30,8,0.07825,0.07835,0.07825,0.07835,357
,2013-03-08 11:00,8,0.078375,0.0784,0.07825,0.0783,450
,2013-03-08 11:30,8,0.078275,0.078275,0.0782,0.07825,93
,2013-03-08 12:00,8,0.07825,0.078275,0.078225,0.078275,59
,2013-03-08 12:30,8,0.07835,0.078525,0.07835,0.0785,1098
,2013-03-08 13:00,8,0.0785,0.0785,0.078475,0.0785,198
,2013-03-08 13:30,8,0.0785,0.07855,0.0785,0.0785,762
,2013-03-08 14:00,8,0.07855,0.07855,0.0785,0.0785,445
,2013-03-08 14:30,8,0.0785,0.078525,0.07845,0.078475,819
,2013-03-08 15:00,8,0.078475,0.078525,0.078475,0.078525,35
,2013-03-08 15:30,8,0.078525,0.078525,0.078525,0.078525,6
,2013-03-10 17:00,11,0.07855,0.07855,0.078475,0.078525,245
,2013-03-10 17:30,11,0.078525,0.07855,0.078475,0.078525,520
,2013-03-10 18:00,11,0.078525,0.078525,0.078525,0.078525,82
,2013-03-10 19:00,11,0.078525,0.078575,0.078525,0.078575,9
,2013-03-10 19:30,11,0.078525,0.078525,0.078525,0.078525,111
,2013-03-10 20:30,11,0.078525,0.07855,0.078525,0.07855,79
,2013-03-10 21:00,11,0.07855,0.07855,0.078525,0.078525,72
,2013-03-10 21:30,11,0.078525,0.078525,0.078525,0.078525,5
,2013-03-11 00:00,11,0.07855,0.07855,0.07855,0.07855,2
,2013-03-11 00:30,11,0.078525,0.078525,0.078525,0.078525,14
,2013-03-11 01:30,11,0.07855,0.07855,0.07855,0.07855,3
,2013-03-11 02:00,11,0.078525,0.0786,0.078525,0.07855,175
,2013-03-11 02:30,11,0.07855,0.07855,0.078475,0.0785,171
,2013-03-11 03:00,11,0.07855,0.07855,0.078525,0.078525,24
,2013-03-11 03:30,11,0.078525,0.078525,0.078475,0.078475,529
,2013-03-11 04:00,11,0.078475,0.078475,0.078475,0.078475,2
,2013-03-11 04:30,11,0.0785,0.0785,0.078475,0.078475,83
,2013-03-11 05:00,11,0.078475,0.0785,0.07845,0.07845,351
,2013-03-11 05:30,11,0.07845,0.078475,0.07845,0.078475,74
,2013-03-11 06:00,11,0.078475,0.078475,0.078475,0.078475,413
,2013-03-11 06:30,11,0.07845,0.078475,0.07845,0.07845,357
,2013-03-11 07:00,11,0.078475,0.078625,0.078475,0.078625,335
,2013-03-11 07:30,11,0.078625,0.078725,0.0786,0.0787,1396
,2013-03-11 08:00,11,0.0787,0.0787,0.078675,0.078675,225
,2013-03-11 08:30,11,0.0787,0.078875,0.0787,0.078875,1617
,2013-03-11 09:00,11,0.0789,0.0789,0.078825,0.078825,782
,2013-03-11 09:30,11,0.0789,0.079225,0.0789,0.079225,1681
,2013-03-11 10:00,11,0.079225,0.07925,0.07905,0.07905,715
,2013-03-11 10:30,11,0.07905,0.079075,0.079025,0.079025,450
,2013-03-11 11:00,11,0.079,0.07905,0.079,0.07905,415
,2013-03-11 11:30,11,0.079075,0.0791,0.07905,0.0791,66
,2013-03-11 12:00,11,0.079125,0.079125,0.0791,0.079125,239
,2013-03-11 12:30,11,0.079225,0.079225,0.07915,0.07915,64
,2013-03-11 13:00,11,0.07915,0.079175,0.0791,0.0791,385
,2013-03-11 13:30,11,0.0791,0.079175,0.0791,0.07915,94
,2013-03-11 14:00,11,0.079175,0.079175,0.078975,0.079,172
,2013-03-11 14:30,11,0.079,0.07905,0.078975,0.07905,38
,2013-03-11 15:00,11,0.079075,0.079125,0.079075,0.0791,45
,2013-03-11 15:30,11,0.079125,0.079125,0.079025,0.079025,11
,2013-03-11 17:00,12,0.07905,0.07905,0.07905,0.07905,33
,2013-03-11 17:30,12,0.0791,0.079125,0.0791,0.079125,449
,2013-03-11 18:00,12,0.079125,0.079125,0.0791,0.0791,15
,2013-03-11 19:00,12,0.079125,0.079125,0.079125,0.079125,17
,2013-03-11 19:30,12,0.0791,0.0791,0.079075,0.079075,62
,2013-03-11 21:00,12,0.0791,0.079125,0.0791,0.079125,110
,2013-03-11 21:30,12,0.079125,0.079125,0.0791,0.0791,234
,2013-03-11 22:30,12,0.079125,0.079125,0.079125,0.079125,101
,2013-03-11 23:00,12,0.0791,0.07915,0.0791,0.07915,341
,2013-03-11 23:30,12,0.07915,0.07915,0.07915,0.07915,62
,2013-03-12 00:00,12,0.079125,0.079125,0.079125,0.079125,1
,2013-03-12 00:30,12,0.079125,0.079125,0.079125,0.079125,9
,2013-03-12 01:00,12,0.079125,0.079125,0.079125,0.079125,1
,2013-03-12 01:30,12,0.0791,0.0791,0.0791,0.0791,276
,2013-03-12 02:00,12,0.079125,0.079125,0.0791,0.079125,75
,2013-03-12 02:30,12,0.0791,0.0791,0.0791,0.0791,42
,2013-03-12 03:00,12,0.079125,0.07915,0.079075,0.079075,102
,2013-03-12 03:30,12,0.0791,0.0791,0.079,0.079,158
,2013-03-12 04:00,12,0.079,0.079025,0.079,0.079025,452
,2013-03-12 04:30,12,0.079025,0.079025,0.079025,0.079025,25
,2013-03-12 05:00,12,0.079025,0.07905,0.078975,0.07905,136
,2013-03-12 05:30,12,0.07905,0.0791,0.079,0.079,127
,2013-03-12 06:00,12,0.079,0.0791,0.079,0.079075,69
,2013-03-12 06:30,12,0.079075,0.079125,0.079025,0.07905,64
,2013-03-12 07:00,12,0.07905,0.079325,0.07905,0.079325,932
,2013-03-12 07:30,12,0.079325,0.0794,0.079275,0.0793,728
,2013-03-12 08:00,12,0.0793,0.07945,0.0793,0.07945,1045
,2013-03-12 08:30,12,0.07945,0.079675,0.07945,0.079675,1616
,2013-03-12 09:00,12,0.079675,0.07985,0.079575,0.07985,1274
,2013-03-12 09:30,12,0.079825,0.079825,0.079675,0.0797,335
,2013-03-12 10:00,12,0.0797,0.0797,0.079475,0.079475,326
,2013-03-12 10:30,12,0.079475,0.0797,0.079475,0.0797,485
,2013-03-12 11:00,12,0.079675,0.0797,0.0796,0.0796,283
,2013-03-12 11:30,12,0.0796,0.07965,0.07955,0.079625,497
,2013-03-12 12:00,12,0.079625,0.079625,0.0796,0.0796,383
,2013-03-12 12:30,12,0.0796,0.0796,0.079425,0.0795,1209
,2013-03-12 13:00,12,0.0795,0.0795,0.07945,0.07945,546
,2013-03-12 13:30,12,0.079425,0.0798,0.079425,0.07965,1581
,2013-03-12 14:00,12,0.079625,0.079775,0.0796,0.0797,244
,2013-03-12 14:30,12,0.0797,0.079775,0.079625,0.079725,142
,2013-03-12 15:00,12,0.079725,0.079775,0.079725,0.079775,33
,2013-03-12 15:30,12,0.079725,0.079725,0.079675,0.079725,45
,2013-03-12 17:00,13,0.079775,0.079775,0.079675,0.079775,81
,2013-03-12 17:30,13,0.079775,0.079775,0.07975,0.079775,113
,2013-03-12 18:00,13,0.079775,0.079775,0.079775,0.079775,3
,2013-03-12 18:30,13,0.0798,0.0798,0.0798,0.0798,1
,2013-03-12 19:00,13,0.0798,0.079825,0.079775,0.079775,13
,2013-03-12 19:30,13,0.079775,0.079825,0.079775,0.0798,31
,2013-03-12 20:00,13,0.0798,0.0798,0.0798,0.0798,1
,2013-03-12 20:30,13,0.0798,0.0798,0.0798,0.0798,22
,2013-03-12 21:00,13,0.0798,0.079825,0.0798,0.079825,14
,2013-03-12 22:00,13,0.0798,0.079825,0.0798,0.079825,8
,2013-03-12 22:30,13,0.0798,0.079825,0.0798,0.079825,29
,2013-03-12 23:00,13,0.079825,0.079825,0.079825,0.079825,27
,2013-03-12 23:30,13,0.079825,0.079825,0.079825,0.079825,67
,2013-03-13 00:00,13,0.079825,0.079825,0.079775,0.0798,202
,2013-03-13 00:30,13,0.079775,0.079775,0.079775,0.079775,1
,2013-03-13 01:00,13,0.079825,0.079825,0.079825,0.079825,10
,2013-03-13 01:30,13,0.079775,0.0798,0.079775,0.0798,10
,2013-03-13 02:00,13,0.07985,0.07985,0.079775,0.079825,19
,2013-03-13 02:30,13,0.079825,0.079825,0.079775,0.0798,12
,2013-03-13 03:00,13,0.079775,0.0798,0.079775,0.0798,7
,2013-03-13 03:30,13,0.07975,0.07975,0.0797,0.0797,50
,2013-03-13 04:00,13,0.079675,0.0797,0.079675,0.079675,23
,2013-03-13 04:30,13,0.0797,0.0797,0.07965,0.07965,5
,2013-03-13 05:00,13,0.079675,0.079725,0.079625,0.079625,101
,2013-03-13 05:30,13,0.07965,0.07965,0.0796,0.0796,58
,2013-03-13 06:00,13,0.0796,0.0796,0.079575,0.079575,55
,2013-03-13 06:30,13,0.079625,0.079625,0.0796,0.079625,8
,2013-03-13 07:00,13,0.079625,0.0797,0.0796,0.0797,573
,2013-03-13 07:30,13,0.079725,0.0801,0.079725,0.08005,768
,2013-03-13 08:00,13,0.0801,0.0802,0.080025,0.080075,693
,2013-03-13 08:30,13,0.080075,0.080075,0.07995,0.07995,174
,2013-03-13 09:00,13,0.079975,0.08,0.079875,0.07995,835
,2013-03-13 09:30,13,0.07995,0.08005,0.07995,0.079975,461
,2013-03-13 10:00,13,0.079975,0.080075,0.079975,0.080075,704
,2013-03-13 10:30,13,0.08005,0.080125,0.08,0.080025,1377
,2013-03-13 11:00,13,0.08,0.080075,0.079975,0.08005,480
,2013-03-13 11:30,13,0.08005,0.080125,0.08005,0.0801,711
,2013-03-13 12:00,13,0.0801,0.0801,0.08,0.08,1090
,2013-03-13 12:30,13,0.079975,0.08005,0.07995,0.080025,799
,2013-03-13 13:00,13,0.080025,0.080025,0.0798,0.0799,1099
,2013-03-13 13:30,13,0.0799,0.07995,0.07985,0.079875,1176
,2013-03-13 14:00,13,0.079875,0.07995,0.07985,0.07985,497
,2013-03-13 14:30,13,0.07985,0.07985,0.079725,0.07975,175
,2013-03-13 15:00,13,0.079725,0.079775,0.0797,0.07975,104
,2013-03-13 15:30,13,0.07975,0.0798,0.07975,0.07975,136
,2013-03-13 17:00,14,0.07975,0.07975,0.0797,0.079725,222
,2013-03-13 17:30,14,0.079725,0.079725,0.0797,0.0797,11
,2013-03-13 18:00,14,0.0797,0.0797,0.0797,0.0797,5
,2013-03-13 18:30,14,0.079725,0.079725,0.079725,0.079725,1
,2013-03-13 19:30,14,0.079725,0.0798,0.079725,0.0798,97
,2013-03-13 20:00,14,0.0798,0.0798,0.079775,0.079775,153
,2013-03-13 20:30,14,0.079775,0.079775,0.079775,0.079775,5
,2013-03-13 21:00,14,0.07975,0.07975,0.0797,0.0797,33
,2013-03-13 22:00,14,0.079725,0.07975,0.079725,0.07975,52
,2013-03-13 22:30,14,0.079725,0.079725,0.079725,0.079725,7
,2013-03-13 23:00,14,0.079725,0.07975,0.079725,0.07975,295
,2013-03-13 23:30,14,0.079775,0.07985,0.079775,0.07985,250
,2013-03-14 01:00,14,0.079825,0.07985,0.0798,0.079825,56
,2013-03-14 01:30,14,0.079825,0.079875,0.079825,0.07985,83
,2013-03-14 02:00,14,0.079875,0.079925,0.07985,0.079925,201
,2013-03-14 02:30,14,0.07995,0.07995,0.0799,0.079925,147
,2013-03-14 03:00,14,0.079925,0.07995,0.0799,0.0799,154
,2013-03-14 03:30,14,0.0799,0.07995,0.07985,0.0799,77
,2013-03-14 04:00,14,0.079875,0.079925,0.079875,0.0799,49
,2013-03-14 04:30,14,0.0799,0.07995,0.0799,0.07995,54
,2013-03-14 05:00,14,0.07995,0.079975,0.079875,0.0799,204
,2013-03-14 05:30,14,0.079925,0.079925,0.079875,0.079925,71
,2013-03-14 06:00,14,0.079925,0.079925,0.0798,0.0798,233
,2013-03-14 06:30,14,0.079775,0.079825,0.079775,0.079825,127
,2013-03-14 07:00,14,0.07985,0.07985,0.079775,0.079825,731
,2013-03-14 07:30,14,0.07985,0.079975,0.079825,0.079975,937
,2013-03-14 08:00,14,0.079975,0.080025,0.0799,0.079925,648
,2013-03-14 08:30,14,0.079925,0.08,0.079925,0.07995,867
,2013-03-14 09:00,14,0.07995,0.07995,0.079675,0.079775,2609
,2013-03-14 09:30,14,0.079775,0.079775,0.079575,0.079625,2505
,2013-03-14 10:00,14,0.07965,0.0797,0.0796,0.079625,909
,2013-03-14 10:30,14,0.07965,0.07975,0.0796,0.079625,1179
,2013-03-14 11:00,14,0.079625,0.07965,0.079525,0.079625,1244
,2013-03-14 11:30,14,0.079625,0.0797,0.079575,0.079575,787
,2013-03-14 12:00,14,0.079575,0.07975,0.079575,0.0797,718
,2013-03-14 12:30,14,0.079725,0.07975,0.0796,0.0796,449
,2013-03-14 13:00,14,0.0796,0.079625,0.07955,0.0796,552
,2013-03-14 13:30,14,0.079625,0.079675,0.079575,0.07965,714
,2013-03-14 14:00,14,0.07965,0.0797,0.07965,0.0797,430
,2013-03-14 14:30,14,0.0797,0.07985,0.0797,0.0798,296
,2013-03-14 15:00,14,0.0798,0.079875,0.0798,0.079825,409
,2013-03-14 15:30,14,0.07985,0.0799,0.079825,0.0799,116
,2013-03-14 17:00,15,0.07985,0.07985,0.079775,0.079775,80
,2013-03-14 17:30,15,0.079825,0.07985,0.0798,0.07985,210
,2013-03-14 18:00,15,0.07985,0.079875,0.079825,0.07985,30
,2013-03-14 18:30,15,0.07985,0.07985,0.0798,0.079825,112
,2013-03-14 19:00,15,0.079825,0.079825,0.079775,0.079825,16
,2013-03-14 19:30,15,0.079825,0.079825,0.079825,0.079825,1
,2013-03-14 20:00,15,0.07985,0.07985,0.0798,0.079825,89
,2013-03-14 20:30,15,0.079825,0.07985,0.079825,0.079825,39
,2013-03-14 21:00,15,0.07985,0.07985,0.07985,0.07985,74
,2013-03-14 21:30,15,0.07985,0.07985,0.07985,0.07985,8
,2013-03-14 22:30,15,0.07985,0.07985,0.07985,0.07985,1
,2013-03-14 23:00,15,0.07985,0.07985,0.079825,0.07985,42
,2013-03-14 23:30,15,0.07985,0.0799,0.07985,0.0799,86
,2013-03-15 00:00,15,0.079875,0.079925,0.07985,0.079875,318
,2013-03-15 00:30,15,0.0799,0.0799,0.07985,0.0799,114
,2013-03-15 01:00,15,0.0799,0.079925,0.079875,0.0799,79
,2013-03-15 01:30,15,0.0799,0.07995,0.0799,0.079925,152
,2013-03-15 02:00,15,0.07995,0.079975,0.079925,0.079975,78
,2013-03-15 02:30,15,0.07995,0.08,0.0799,0.0799,159
,2013-03-15 03:00,15,0.079925,0.079925,0.079875,0.0799,116
,2013-03-15 03:30,15,0.079875,0.079875,0.0798,0.079875,262
,2013-03-15 04:00,15,0.0799,0.07995,0.07985,0.07985,285
,2013-03-15 04:30,15,0.079825,0.0799,0.079825,0.07985,153
,2013-03-15 05:00,15,0.07985,0.0799,0.07985,0.079875,105
,2013-03-15 05:30,15,0.079875,0.079925,0.079875,0.079925,152
,2013-03-15 06:00,15,0.079925,0.07995,0.0799,0.0799,54
,2013-03-15 06:30,15,0.0799,0.0799,0.0798,0.0798,329
,2013-03-15 07:00,15,0.0798,0.07995,0.079775,0.079925,1350
,2013-03-15 07:30,15,0.0799,0.07995,0.079875,0.0799,1288
,2013-03-15 08:00,15,0.0799,0.079975,0.079875,0.07995,1403
,2013-03-15 08:30,15,0.07995,0.07995,0.079675,0.079675,3231
,2013-03-15 09:00,15,0.079675,0.079725,0.0796,0.0797,4172
,2013-03-15 09:30,15,0.0797,0.07975,0.07965,0.079675,1807
,2013-03-15 10:00,15,0.079675,0.079825,0.07965,0.0798,1444
,2013-03-15 10:30,15,0.0798,0.07985,0.079775,0.079775,1903
,2013-03-15 11:00,15,0.0798,0.079825,0.079725,0.0798,1420
,2013-03-15 11:30,15,0.0798,0.079825,0.07975,0.07975,1018
,2013-03-15 12:00,15,0.079775,0.079775,0.0797,0.079725,1574
,2013-03-15 12:30,15,0.079725,0.079775,0.0797,0.0797,1058
,2013-03-15 13:00,15,0.0797,0.07975,0.0797,0.07975,1140
,2013-03-15 13:30,15,0.07975,0.079825,0.079725,0.07975,1682
,2013-03-15 14:00,15,0.079775,0.07985,0.079775,0.079775,894
,2013-03-15 14:30,15,0.07975,0.07985,0.07975,0.079775,1031
,2013-03-15 15:00,15,0.0798,0.0798,0.079775,0.079775,13
,2013-03-15 15:30,15,0.0798,0.079825,0.079725,0.07975,144
,2013-03-17 17:00,18,0.0797,0.0797,0.0794,0.0795,857
,2013-03-17 17:30,18,0.07945,0.0795,0.0793,0.079375,791
,2013-03-17 18:00,18,0.0794,0.079425,0.079325,0.079425,176
,2013-03-17 18:30,18,0.079425,0.079425,0.079325,0.079325,133
,2013-03-17 19:00,18,0.079325,0.07935,0.07925,0.079275,241
,2013-03-17 19:30,18,0.079275,0.079325,0.07925,0.07925,1188
,2013-03-17 20:00,18,0.07925,0.079275,0.079225,0.079225,159
,2013-03-17 20:30,18,0.079225,0.079225,0.0792,0.0792,91
,2013-03-17 21:00,18,0.0792,0.0792,0.0792,0.0792,2
,2013-03-17 21:30,18,0.07925,0.07925,0.07925,0.07925,41
,2013-03-17 22:00,18,0.07925,0.0793,0.07925,0.0793,40
,2013-03-17 22:30,18,0.0793,0.0793,0.0793,0.0793,1
,2013-03-18 00:00,18,0.079275,0.079275,0.07915,0.079175,198
,2013-03-18 00:30,18,0.079175,0.0792,0.07915,0.079175,214
,2013-03-18 01:00,18,0.079175,0.0792,0.07915,0.07915,167
,2013-03-18 01:30,18,0.07915,0.07915,0.079125,0.079125,106
,2013-03-18 02:00,18,0.0791,0.079225,0.0791,0.079225,170
,2013-03-18 02:30,18,0.0792,0.07935,0.0792,0.079325,365
,2013-03-18 03:00,18,0.0793,0.079425,0.0793,0.0794,148
,2013-03-18 03:30,18,0.079375,0.07945,0.079375,0.079425,383
,2013-03-18 04:00,18,0.0794,0.07945,0.0794,0.079425,256
,2013-03-18 04:30,18,0.079425,0.0795,0.079425,0.0795,293
,2013-03-18 05:00,18,0.079475,0.07955,0.079425,0.079425,457
,2013-03-18 05:30,18,0.079425,0.079525,0.0794,0.079475,488
,2013-03-18 06:00,18,0.079475,0.079525,0.079475,0.0795,247
,2013-03-18 06:30,18,0.0795,0.079575,0.0795,0.07955,327
,2013-03-18 07:00,18,0.079525,0.079625,0.079525,0.079625,1831
,2013-03-18 07:30,18,0.079625,0.079625,0.0795,0.0795,1444
,2013-03-18 08:00,18,0.0795,0.0795,0.0794,0.0794,1379
,2013-03-18 08:30,18,0.0794,0.0795,0.0794,0.0795,2367
,2013-03-18 09:00,18,0.079475,0.07975,0.07945,0.079675,5251
,2013-03-18 09:30,18,0.0797,0.079775,0.079675,0.07975,1791
,2013-03-18 10:00,18,0.07975,0.0798,0.0797,0.079725,1224
,2013-03-18 10:30,18,0.07975,0.07985,0.079725,0.0798,1011
,2013-03-18 11:00,18,0.079825,0.079925,0.079825,0.079825,2557
,2013-03-18 11:30,18,0.07985,0.07995,0.079825,0.07995,720
,2013-03-18 12:00,18,0.079925,0.079975,0.0799,0.0799,994
,2013-03-18 12:30,18,0.079925,0.07995,0.0799,0.0799,1861
,2013-03-18 13:00,18,0.0799,0.08005,0.0799,0.080025,1768
,2013-03-18 13:30,18,0.080025,0.08005,0.079875,0.0799,1669
,2013-03-18 14:00,18,0.0799,0.0799,0.07975,0.07975,1079
,2013-03-18 14:30,18,0.079725,0.079775,0.0797,0.079725,415
,2013-03-18 15:00,18,0.079725,0.07995,0.079725,0.07985,447
,2013-03-18 15:30,18,0.0799,0.07995,0.07985,0.07985,207
,2013-03-18 17:00,19,0.0799,0.07995,0.0799,0.0799,348
,2013-03-18 18:00,19,0.079925,0.079925,0.0799,0.0799,9
,2013-03-18 18:30,19,0.0799,0.0799,0.0799,0.0799,84
,2013-03-18 19:00,19,0.0799,0.0799,0.0799,0.0799,90
,2013-03-18 19:30,19,0.079875,0.079875,0.079875,0.079875,19
,2013-03-18 20:00,19,0.079875,0.079875,0.079875,0.079875,77
,2013-03-18 21:00,19,0.0799,0.0799,0.079875,0.0799,71
,2013-03-18 21:30,19,0.079925,0.07995,0.0799,0.07995,128
,2013-03-18 22:00,19,0.07995,0.079975,0.07995,0.079975,116
,2013-03-18 22:30,19,0.07995,0.07995,0.07995,0.07995,22
,2013-03-18 23:00,19,0.07995,0.079975,0.07995,0.079975,3
,2013-03-19 00:00,19,0.07995,0.07995,0.07995,0.07995,4
,2013-03-19 00:30,19,0.07995,0.079975,0.07995,0.07995,29
,2013-03-19 01:00,19,0.0799,0.07995,0.0799,0.07995,193
,2013-03-19 01:30,19,0.07995,0.08,0.07995,0.08,30
,2013-03-19 02:00,19,0.08,0.080025,0.07995,0.07995,299
,2013-03-19 02:30,19,0.079925,0.07995,0.0799,0.0799,137
,2013-03-19 03:00,19,0.079925,0.079925,0.079825,0.07985,735
,2013-03-19 03:30,19,0.07985,0.079875,0.0798,0.07985,338
,2013-03-19 04:00,19,0.079875,0.0799,0.079775,0.0798,551
,2013-03-19 04:30,19,0.079825,0.0799,0.0798,0.07985,325
,2013-03-19 05:00,19,0.079875,0.079925,0.079875,0.079875,208
,2013-03-19 05:30,19,0.079875,0.079875,0.0798,0.079825,170
,2013-03-19 06:00,19,0.07985,0.079975,0.079825,0.07985,390
,2013-03-19 06:30,19,0.07985,0.080025,0.07985,0.080025,760
,2013-03-19 07:00,19,0.080025,0.080125,0.08,0.080075,2664
,2013-03-19 07:30,19,0.080075,0.080125,0.079975,0.08005,1537
,2013-03-19 08:00,19,0.080075,0.0801,0.080025,0.080075,1624
,2013-03-19 08:30,19,0.0801,0.080225,0.08,0.08015,2887
,2013-03-19 09:00,19,0.08015,0.0802,0.08,0.08,1205
,2013-03-19 09:30,19,0.080025,0.08005,0.079875,0.079925,2424
,2013-03-19 10:00,19,0.079925,0.079975,0.079925,0.07995,1406
,2013-03-19 10:30,19,0.07995,0.07995,0.0797,0.079725,2985
,2013-03-19 11:00,19,0.079725,0.0798,0.07965,0.0798,2699
,2013-03-19 11:30,19,0.079775,0.07985,0.07965,0.0797,1984
,2013-03-19 12:00,19,0.0797,0.07975,0.07955,0.079575,1336
,2013-03-19 12:30,19,0.079575,0.079775,0.07955,0.079775,1817
,2013-03-19 13:00,19,0.079775,0.0798,0.079625,0.07965,2893
,2013-03-19 13:30,19,0.07965,0.079775,0.079625,0.079675,1603
,2013-03-19 14:00,19,0.079675,0.07985,0.07965,0.0797,1884
,2013-03-19 14:30,19,0.0797,0.07975,0.07965,0.079725,647
,2013-03-19 15:00,19,0.079725,0.079825,0.079725,0.079825,170
,2013-03-19 15:30,19,0.079775,0.0798,0.079775,0.0798,29
,2013-03-19 17:00,20,0.0798,0.0798,0.07975,0.07975,59
,2013-03-19 17:30,20,0.07975,0.07975,0.0797,0.0797,130
,2013-03-19 18:00,20,0.079725,0.079725,0.0797,0.079725,14
,2013-03-19 18:30,20,0.079725,0.079725,0.079725,0.079725,1
,2013-03-19 19:00,20,0.07975,0.07975,0.079725,0.079725,107
,2013-03-19 19:30,20,0.0797,0.079725,0.0797,0.079725,11
,2013-03-19 20:00,20,0.07975,0.079775,0.079725,0.079725,74
,2013-03-19 20:30,20,0.079775,0.079775,0.079775,0.079775,2
,2013-03-19 21:00,20,0.0798,0.0798,0.0798,0.0798,2
,2013-03-19 21:30,20,0.079775,0.079775,0.079775,0.079775,16
,2013-03-19 22:00,20,0.0798,0.079825,0.0798,0.079825,112
,2013-03-19 23:00,20,0.0798,0.07985,0.0798,0.07985,9
,2013-03-19 23:30,20,0.079825,0.079825,0.079825,0.079825,2
,2013-03-20 00:00,20,0.0798,0.079825,0.0798,0.079825,40
,2013-03-20 00:30,20,0.0798,0.0798,0.0798,0.0798,19
,2013-03-20 01:00,20,0.079825,0.079875,0.079825,0.079875,26
,2013-03-20 01:30,20,0.079875,0.0799,0.07985,0.079875,66
,2013-03-20 02:00,20,0.079875,0.079925,0.079825,0.079925,136
,2013-03-20 02:30,20,0.079925,0.08,0.079925,0.079975,131
,2013-03-20 03:00,20,0.079975,0.0801,0.07995,0.080075,480
,2013-03-20 03:30,20,0.08005,0.080075,0.079975,0.079975,144
,2013-03-20 04:00,20,0.08,0.08005,0.08,0.08005,39
,2013-03-20 04:30,20,0.080075,0.0801,0.08005,0.08005,336
,2013-03-20 05:00,20,0.08005,0.080125,0.08005,0.0801,243
,2013-03-20 05:30,20,0.080075,0.080075,0.080025,0.08005,48
,2013-03-20 06:00,20,0.08005,0.080075,0.08005,0.080075,118
,2013-03-20 06:30,20,0.08005,0.08005,0.079925,0.079975,734
,2013-03-20 07:00,20,0.08,0.08025,0.08,0.08015,3531
,2013-03-20 07:30,20,0.08015,0.08015,0.08005,0.0801,2418
,2013-03-20 08:00,20,0.0801,0.0801,0.080075,0.0801,1183
,2013-03-20 08:30,20,0.0801,0.0802,0.080075,0.080075,2020
,2013-03-20 09:00,20,0.080075,0.08015,0.08005,0.0801,1312
,2013-03-20 09:30,20,0.0801,0.08015,0.080025,0.0801,1660
,2013-03-20 10:00,20,0.0801,0.0802,0.08005,0.080075,2047
,2013-03-20 10:30,20,0.0801,0.080125,0.080025,0.080075,847
,2013-03-20 11:00,20,0.08005,0.080075,0.08,0.080025,493
,2013-03-20 11:30,20,0.080025,0.0801,0.080025,0.08005,982
,2013-03-20 12:00,20,0.08005,0.0801,0.080025,0.080075,1088
,2013-03-20 12:30,20,0.08005,0.0801,0.08005,0.080075,977
,2013-03-20 13:00,20,0.080075,0.0804,0.080075,0.080325,3797
,2013-03-20 13:30,20,0.0803,0.080325,0.0802,0.080225,1417
,2013-03-20 14:00,20,0.080225,0.08025,0.08015,0.080175,1288
,2013-03-20 14:30,20,0.080175,0.08025,0.080175,0.080225,802
,2013-03-20 15:00,20,0.080225,0.080225,0.080175,0.0802,115
,2013-03-20 15:30,20,0.080225,0.080325,0.0802,0.0803,211
,2013-03-20 17:00,21,0.0803,0.0804,0.0803,0.0804,227
,2013-03-20 17:30,21,0.080375,0.080425,0.08035,0.080425,58
,2013-03-20 18:30,21,0.080375,0.080375,0.080375,0.080375,1
,2013-03-20 19:30,21,0.080375,0.0804,0.080375,0.0804,27
,2013-03-20 20:00,21,0.0804,0.080475,0.0804,0.080425,244
,2013-03-20 20:30,21,0.0804,0.080525,0.0804,0.0805,284
,2013-03-20 21:00,21,0.0805,0.0805,0.080475,0.0805,39
,2013-03-20 21:30,21,0.080525,0.080525,0.080475,0.0805,173
,2013-03-20 22:00,21,0.0805,0.0805,0.080475,0.0805,23
,2013-03-20 22:30,21,0.0805,0.0805,0.0805,0.0805,6
,2013-03-20 23:30,21,0.080475,0.080475,0.08045,0.08045,9
,2013-03-21 00:00,21,0.08045,0.080475,0.08045,0.080475,31
,2013-03-21 00:30,21,0.080475,0.0805,0.080475,0.080475,6
,2013-03-21 01:00,21,0.08045,0.0805,0.08045,0.0805,18
,2013-03-21 01:30,21,0.080475,0.0805,0.08045,0.080475,21
,2013-03-21 02:00,21,0.080475,0.080475,0.0804,0.0804,264
,2013-03-21 02:30,21,0.0804,0.080525,0.0804,0.080425,469
,2013-03-21 03:00,21,0.080425,0.08055,0.0804,0.080475,940
,2013-03-21 03:30,21,0.08045,0.08045,0.080375,0.080425,290
,2013-03-21 04:00,21,0.080425,0.0805,0.080425,0.080475,278
,2013-03-21 04:30,21,0.0805,0.080525,0.0804,0.08045,427
,2013-03-21 05:00,21,0.080425,0.08045,0.080325,0.080375,265
,2013-03-21 05:30,21,0.080375,0.080425,0.08035,0.080425,219
,2013-03-21 06:00,21,0.080425,0.0805,0.080425,0.08045,293
,2013-03-21 06:30,21,0.080425,0.08045,0.08035,0.080375,450
,2013-03-21 07:00,21,0.080375,0.080375,0.080275,0.080325,1685
,2013-03-21 07:30,21,0.080325,0.08035,0.080125,0.0802,3928
,2013-03-21 08:00,21,0.0802,0.08025,0.080075,0.0801,2199
,2013-03-21 08:30,21,0.080125,0.080225,0.0801,0.0802,1268
,2013-03-21 09:00,21,0.080225,0.08025,0.0801,0.08015,2008
,2013-03-21 09:30,21,0.08015,0.0802,0.0801,0.0802,2140
,2013-03-21 10:00,21,0.0802,0.08025,0.080125,0.08025,1008
,2013-03-21 10:30,21,0.080225,0.080325,0.080225,0.080275,2837
,2013-03-21 11:00,21,0.080275,0.080275,0.08015,0.0802,1196
,2013-03-21 11:30,21,0.080175,0.080225,0.080125,0.080125,839
,2013-03-21 12:00,21,0.080125,0.080125,0.08,0.08,2009
,2013-03-21 12:30,21,0.08,0.080025,0.0799,0.079975,2346
,2013-03-21 13:00,21,0.07995,0.08005,0.0799,0.07995,2469
,2013-03-21 13:30,21,0.07995,0.08,0.079925,0.08,2088
,2013-03-21 14:00,21,0.08,0.080025,0.07995,0.079975,1229
,2013-03-21 14:30,21,0.079975,0.080025,0.0798,0.0798,860
,2013-03-21 15:00,21,0.079825,0.079875,0.0798,0.07985,301
,2013-03-21 15:30,21,0.079875,0.079925,0.079825,0.079825,53
,2013-03-21 17:00,22,0.07985,0.0799,0.079725,0.07975,515
,2013-03-21 17:30,22,0.079775,0.079825,0.079775,0.079825,30
,2013-03-21 18:00,22,0.07985,0.07985,0.07985,0.07985,80
,2013-03-21 19:00,22,0.079875,0.079875,0.07985,0.07985,9
,2013-03-21 19:30,22,0.07985,0.07985,0.07985,0.07985,51
,2013-03-21 20:00,22,0.07985,0.0799,0.07985,0.079875,66
,2013-03-21 20:30,22,0.079875,0.079875,0.07985,0.07985,38
,2013-03-21 21:00,22,0.079875,0.0799,0.079875,0.0799,36
,2013-03-21 21:30,22,0.0799,0.079925,0.0799,0.0799,72
,2013-03-21 22:00,22,0.0799,0.0799,0.0799,0.0799,2
,2013-03-21 22:30,22,0.079925,0.07995,0.079925,0.079925,106
,2013-03-21 23:00,22,0.07995,0.08,0.07995,0.08,70
,2013-03-21 23:30,22,0.079975,0.08,0.079975,0.08,27
,2013-03-22 00:00,22,0.08,0.08,0.07995,0.07995,36
,2013-03-22 00:30,22,0.079925,0.079925,0.0799,0.0799,33
,2013-03-22 01:00,22,0.0799,0.07995,0.07985,0.079925,335
,2013-03-22 01:30,22,0.07995,0.079975,0.079925,0.07995,195
,2013-03-22 02:00,22,0.07995,0.079975,0.07985,0.079875,211
,2013-03-22 02:30,22,0.079875,0.0799,0.079825,0.079875,182
,2013-03-22 03:00,22,0.0799,0.07995,0.0798,0.07985,862
,2013-03-22 03:30,22,0.079875,0.07995,0.079875,0.0799,128
,2013-03-22 04:00,22,0.0799,0.08005,0.079875,0.079975,612
,2013-03-22 04:30,22,0.079975,0.08,0.079925,0.079925,293
,2013-03-22 05:00,22,0.0799,0.07995,0.0799,0.079925,143
,2013-03-22 05:30,22,0.0799,0.079975,0.079875,0.079975,149
,2013-03-22 06:00,22,0.08,0.08015,0.08,0.0801,616
,2013-03-22 06:30,22,0.0801,0.080125,0.08005,0.080075,554
,2013-03-22 07:00,22,0.080075,0.080075,0.08,0.08,493
,2013-03-22 07:30,22,0.079975,0.08,0.079925,0.079975,511
,2013-03-22 08:00,22,0.08,0.08,0.079925,0.07995,1007
,2013-03-22 08:30,22,0.07995,0.079975,0.0799,0.079975,802
,2013-03-22 09:00,22,0.07995,0.080275,0.07995,0.080275,4146
,2013-03-22 09:30,22,0.08025,0.08035,0.08015,0.0802,2887
,2013-03-22 10:00,22,0.0802,0.080275,0.0802,0.080225,1774
,2013-03-22 10:30,22,0.080225,0.08025,0.0802,0.080225,1796
,2013-03-22 11:00,22,0.080225,0.08025,0.080125,0.080175,1026
,2013-03-22 11:30,22,0.08015,0.0802,0.080125,0.0802,751
,2013-03-22 12:00,22,0.0802,0.08025,0.080175,0.080225,1402
,2013-03-22 12:30,22,0.080225,0.080275,0.0802,0.080225,451
,2013-03-22 13:00,22,0.080225,0.08025,0.080175,0.0802,1027
,2013-03-22 13:30,22,0.080225,0.08025,0.08015,0.080175,1989
,2013-03-22 14:00,22,0.080175,0.0802,0.08015,0.080175,346
,2013-03-22 14:30,22,0.08015,0.080175,0.08015,0.080175,417
,2013-03-22 15:00,22,0.0802,0.08025,0.0802,0.080225,54
,2013-03-22 15:30,22,0.0803,0.080325,0.0803,0.080325,82
,2013-03-24 17:00,25,0.080175,0.080225,0.080175,0.080225,73
,2013-03-24 17:30,25,0.080225,0.080225,0.080225,0.080225,7
,2013-03-24 18:00,25,0.08025,0.080275,0.08025,0.08025,26
,2013-03-24 18:30,25,0.080275,0.080375,0.080275,0.080375,85
,2013-03-24 19:00,25,0.080375,0.080425,0.080375,0.080425,95
,2013-03-24 19:30,25,0.080375,0.080425,0.08035,0.080375,44
,2013-03-24 20:00,25,0.080375,0.080425,0.080375,0.080375,43
,2013-03-24 20:30,25,0.0804,0.080425,0.08035,0.080425,193
,2013-03-24 21:00,25,0.080425,0.080425,0.0804,0.080425,56
,2013-03-24 21:30,25,0.08045,0.08045,0.080425,0.080425,16
,2013-03-24 22:00,25,0.08045,0.080475,0.080425,0.080475,66
,2013-03-24 22:30,25,0.0805,0.0805,0.080475,0.080475,50
,2013-03-24 23:00,25,0.080475,0.0805,0.080475,0.0805,132
,2013-03-24 23:30,25,0.0805,0.080525,0.0805,0.0805,9
,2013-03-25 00:00,25,0.080525,0.080525,0.0805,0.0805,60
,2013-03-25 00:30,25,0.0805,0.0805,0.0805,0.0805,49
,2013-03-25 01:00,25,0.080525,0.08055,0.0805,0.0805,108
,2013-03-25 01:30,25,0.0805,0.080525,0.0805,0.080525,31
,2013-03-25 02:00,25,0.080525,0.080525,0.080475,0.0805,243
,2013-03-25 02:30,25,0.080475,0.080475,0.0804,0.080425,210
,2013-03-25 03:00,25,0.0804,0.080525,0.0804,0.080525,418
,2013-03-25 03:30,25,0.0805,0.08055,0.0805,0.0805,217
,2013-03-25 04:00,25,0.080475,0.0805,0.0804,0.080475,308
,2013-03-25 04:30,25,0.080475,0.0805,0.08045,0.0805,85
,2013-03-25 05:00,25,0.0805,0.08055,0.080475,0.0805,99
,2013-03-25 05:30,25,0.080475,0.0805,0.080475,0.080475,114
,2013-03-25 06:00,25,0.0805,0.080525,0.08045,0.080525,178
,2013-03-25 06:30,25,0.080525,0.080525,0.08045,0.0805,405
,2013-03-25 07:00,25,0.0805,0.0805,0.0804,0.080425,448
,2013-03-25 07:30,25,0.08045,0.080475,0.080375,0.080425,1466
,2013-03-25 08:00,25,0.0804,0.08045,0.08035,0.0804,1082
,2013-03-25 08:30,25,0.0804,0.080425,0.08035,0.080425,1448
,2013-03-25 09:00,25,0.080425,0.080475,0.080375,0.0804,1849
,2013-03-25 09:30,25,0.0804,0.080425,0.08025,0.08025,1978
,2013-03-25 10:00,25,0.080275,0.08035,0.080225,0.08025,2134
,2013-03-25 10:30,25,0.08025,0.080325,0.080225,0.080275,1344
,2013-03-25 11:00,25,0.080275,0.0804,0.08025,0.080375,1422
,2013-03-25 11:30,25,0.080375,0.080375,0.08025,0.0803,1275
,2013-03-25 12:00,25,0.0803,0.0803,0.0802,0.080275,1137
,2013-03-25 12:30,25,0.080275,0.080375,0.08025,0.08035,1291
,2013-03-25 13:00,25,0.080375,0.080375,0.0803,0.0803,830
,2013-03-25 13:30,25,0.0803,0.080375,0.08025,0.080375,1820
,2013-03-25 14:00,25,0.08035,0.08035,0.0803,0.080325,762
,2013-03-25 14:30,25,0.0803,0.08035,0.080275,0.080325,628
,2013-03-25 15:00,25,0.0803,0.08035,0.080275,0.08035,113
,2013-03-25 15:30,25,0.080325,0.0804,0.080325,0.0804,21
,2013-03-25 17:00,26,0.0803,0.08035,0.0803,0.080325,209
,2013-03-25 17:30,26,0.080325,0.080375,0.080325,0.080375,188
,2013-03-25 18:00,26,0.080375,0.0804,0.080375,0.0804,93
,2013-03-25 18:30,26,0.0804,0.0804,0.0804,0.0804,11
,2013-03-25 19:00,26,0.0804,0.0804,0.0804,0.0804,40
,2013-03-25 19:30,26,0.0804,0.0804,0.0804,0.0804,57
,2013-03-25 20:00,26,0.080425,0.08045,0.0804,0.08045,84
,2013-03-25 20:30,26,0.08045,0.0805,0.08045,0.0805,220
,2013-03-25 21:00,26,0.0805,0.0805,0.080475,0.080475,31
,2013-03-25 21:30,26,0.080475,0.0805,0.080475,0.0805,31
,2013-03-25 22:00,26,0.080525,0.080525,0.080525,0.080525,18
,2013-03-25 23:00,26,0.080525,0.080525,0.0805,0.080525,19
,2013-03-25 23:30,26,0.0805,0.0805,0.0805,0.0805,11
,2013-03-26 00:00,26,0.0805,0.0805,0.0805,0.0805,1
,2013-03-26 01:00,26,0.080525,0.08055,0.0805,0.080525,34
,2013-03-26 01:30,26,0.080525,0.08055,0.080525,0.08055,124
,2013-03-26 02:00,26,0.080525,0.08055,0.0805,0.080525,290
,2013-03-26 02:30,26,0.08055,0.08055,0.080425,0.080425,356
,2013-03-26 03:00,26,0.08045,0.08045,0.0804,0.080425,321
,2013-03-26 03:30,26,0.080425,0.08045,0.0804,0.08045,32
,2013-03-26 04:00,26,0.08045,0.08045,0.080375,0.08045,73
,2013-03-26 04:30,26,0.08045,0.08045,0.080375,0.080425,108
,2013-03-26 05:00,26,0.080425,0.080475,0.080425,0.08045,168
,2013-03-26 05:30,26,0.080425,0.0805,0.080425,0.0805,40
,2013-03-26 06:00,26,0.0805,0.0806,0.0805,0.080575,593
,2013-03-26 06:30,26,0.08055,0.080575,0.0805,0.080525,352
,2013-03-26 07:00,26,0.080525,0.0806,0.0805,0.080575,1056
,2013-03-26 07:30,26,0.080575,0.080675,0.080575,0.0806,1760
,2013-03-26 08:00,26,0.080575,0.08065,0.080575,0.0806,1374
,2013-03-26 08:30,26,0.080625,0.080675,0.08055,0.08065,2403
,2013-03-26 09:00,26,0.08065,0.08065,0.0805,0.08055,2975
,2013-03-26 09:30,26,0.080575,0.0806,0.0804,0.080525,2383
,2013-03-26 10:00,26,0.08055,0.080575,0.08045,0.08045,1248
,2013-03-26 10:30,26,0.08045,0.080525,0.080425,0.080425,920
,2013-03-26 11:00,26,0.080425,0.080475,0.08035,0.080375,909
,2013-03-26 11:30,26,0.080375,0.0804,0.080225,0.08025,2989
,2013-03-26 12:00,26,0.08025,0.080375,0.08025,0.080325,911
,2013-03-26 12:30,26,0.080325,0.0804,0.080325,0.080375,845
,2013-03-26 13:00,26,0.0804,0.080475,0.0804,0.080475,826
,2013-03-26 13:30,26,0.080475,0.080475,0.080375,0.0804,1522
,2013-03-26 14:00,26,0.0804,0.08045,0.0804,0.0804,386
,2013-03-26 14:30,26,0.0804,0.080425,0.080375,0.080375,316
,2013-03-26 15:00,26,0.0804,0.0804,0.08035,0.08035,104
,2013-03-26 15:30,26,0.08035,0.0804,0.08035,0.0804,319
,2013-03-26 17:00,27,0.0804,0.0804,0.08035,0.08035,10
,2013-03-26 18:00,27,0.080375,0.080375,0.080375,0.080375,12
,2013-03-26 18:30,27,0.080375,0.080375,0.08035,0.08035,4
,2013-03-26 19:00,27,0.08035,0.08035,0.080325,0.080325,5
,2013-03-26 19:30,27,0.08035,0.080425,0.08035,0.0804,14
,2013-03-26 20:00,27,0.080375,0.0804,0.080375,0.080375,15
,2013-03-26 20:30,27,0.0804,0.080425,0.08035,0.080425,58
,2013-03-26 21:00,27,0.080375,0.080375,0.080375,0.080375,3
,2013-03-26 21:30,27,0.08035,0.08035,0.08035,0.08035,7
,2013-03-26 22:30,27,0.080375,0.080425,0.080375,0.080425,162
,2013-03-26 23:00,27,0.0804,0.080425,0.0804,0.080425,63
,2013-03-26 23:30,27,0.0804,0.0804,0.0804,0.0804,235
,2013-03-27 00:00,27,0.080425,0.080425,0.0804,0.0804,70
,2013-03-27 00:30,27,0.0804,0.0804,0.0804,0.0804,25
,2013-03-27 01:00,27,0.0804,0.080475,0.0804,0.080425,225
,2013-03-27 01:30,27,0.080475,0.080475,0.080475,0.080475,9
,2013-03-27 02:00,27,0.080425,0.080475,0.08035,0.08035,620
,2013-03-27 02:30,27,0.08035,0.08035,0.080325,0.080325,192
,2013-03-27 03:00,27,0.08035,0.080375,0.080325,0.08035,153
,2013-03-27 03:30,27,0.080325,0.0804,0.0803,0.0804,125
,2013-03-27 04:00,27,0.0804,0.0804,0.0803,0.0803,157
,2013-03-27 04:30,27,0.0803,0.0803,0.080225,0.08025,326
,2013-03-27 05:00,27,0.08025,0.080275,0.0802,0.0802,437
,2013-03-27 05:30,27,0.0802,0.080225,0.080175,0.0802,587
,2013-03-27 06:00,27,0.080175,0.0802,0.080025,0.08005,1074
,2013-03-27 06:30,27,0.08005,0.08005,0.079925,0.08005,1370
,2013-03-27 07:00,27,0.08005,0.080125,0.080025,0.080125,807
,2013-03-27 07:30,27,0.080125,0.0802,0.080125,0.080175,1839
,2013-03-27 08:00,27,0.080175,0.080175,0.080075,0.080075,1695
,2013-03-27 08:30,27,0.080075,0.0801,0.080025,0.080075,1526
,2013-03-27 09:00,27,0.080075,0.08015,0.08,0.080125,2222
,2013-03-27 09:30,27,0.08015,0.080175,0.0801,0.08015,1041
,2013-03-27 10:00,27,0.08015,0.08025,0.080125,0.0802,1905
,2013-03-27 10:30,27,0.0802,0.080275,0.080175,0.080225,898
,2013-03-27 11:00,27,0.080225,0.080375,0.0802,0.08035,1922
,2013-03-27 11:30,27,0.080325,0.080325,0.080275,0.0803,1357
,2013-03-27 12:00,27,0.080275,0.0804,0.08025,0.080325,1657
,2013-03-27 12:30,27,0.08035,0.080525,0.080325,0.080475,2881
,2013-03-27 13:00,27,0.080475,0.08055,0.08045,0.0805,979
,2013-03-27 13:30,27,0.080525,0.08055,0.08045,0.080475,1698
,2013-03-27 14:00,27,0.080475,0.0805,0.08045,0.0805,987
,2013-03-27 14:30,27,0.0805,0.08055,0.0805,0.08055,462
,2013-03-27 15:00,27,0.080525,0.08055,0.08045,0.080475,164
,2013-03-27 15:30,27,0.080425,0.080475,0.080425,0.080475,24
,2013-03-27 17:00,28,0.080475,0.0805,0.08045,0.0805,82
,2013-03-27 17:30,28,0.080475,0.08055,0.08045,0.080475,45
,2013-03-27 18:00,28,0.080475,0.0805,0.08045,0.0805,30
,2013-03-27 19:30,28,0.080425,0.080425,0.080425,0.080425,1
,2013-03-27 20:00,28,0.08045,0.08045,0.08045,0.08045,43
,2013-03-27 22:30,28,0.080375,0.080375,0.08035,0.080375,46
,2013-03-27 23:00,28,0.0804,0.0804,0.080325,0.080325,38
,2013-03-27 23:30,28,0.080325,0.080325,0.080325,0.080325,2
,2013-03-28 00:00,28,0.080325,0.080375,0.080325,0.080375,25
,2013-03-28 00:30,28,0.08035,0.08035,0.08035,0.08035,43
,2013-03-28 01:00,28,0.0804,0.0804,0.08035,0.080375,39
,2013-03-28 01:30,28,0.0804,0.08045,0.0804,0.0804,15
,2013-03-28 02:00,28,0.08045,0.08045,0.08035,0.08035,259
,2013-03-28 02:30,28,0.08035,0.080375,0.0803,0.080325,128
,2013-03-28 03:00,28,0.080325,0.080425,0.080325,0.0804,69
,2013-03-28 03:30,28,0.080425,0.080425,0.080325,0.080325,66
,2013-03-28 04:00,28,0.08035,0.080375,0.0803,0.0803,75
,2013-03-28 04:30,28,0.08035,0.080425,0.080325,0.080325,236
,2013-03-28 05:00,28,0.080325,0.0804,0.080325,0.08035,59
,2013-03-28 05:30,28,0.08035,0.080475,0.08035,0.0804,325
,2013-03-28 06:00,28,0.080425,0.08045,0.0804,0.0804,104
,2013-03-28 06:30,28,0.080425,0.08045,0.080375,0.080375,778
,2013-03-28 07:00,28,0.080375,0.0805,0.080375,0.0804,1068
,2013-03-28 07:30,28,0.0804,0.080475,0.0803,0.0803,1951
,2013-03-28 08:00,28,0.0803,0.080475,0.080275,0.0804,907
,2013-03-28 08:30,28,0.080425,0.080475,0.0803,0.080325,2361
,2013-03-28 09:00,28,0.080325,0.080475,0.080275,0.08045,2312
,2013-03-28 09:30,28,0.080425,0.080525,0.080425,0.080475,648
,2013-03-28 10:00,28,0.080475,0.0805,0.080375,0.08045,1157
,2013-03-28 10:30,28,0.080475,0.080575,0.080425,0.08045,1572
,2013-03-28 11:00,28,0.08045,0.0805,0.0804,0.080425,807
,2013-03-28 11:30,28,0.080425,0.08045,0.0804,0.0804,309
,2013-03-28 12:00,28,0.080425,0.080475,0.080375,0.08045,572
,2013-03-28 12:30,28,0.080425,0.080425,0.080325,0.080375,625
,2013-03-28 13:00,28,0.080375,0.080375,0.0803,0.08035,592
,2013-03-28 13:30,28,0.08035,0.08035,0.0803,0.0803,577
,2013-03-28 14:00,28,0.08035,0.08045,0.080325,0.080425,321
,2013-03-28 14:30,28,0.0804,0.080425,0.0803,0.0804,280
,2013-03-28 15:00,28,0.080375,0.0804,0.080325,0.080325,22
,2013-03-28 15:30,28,0.08035,0.0804,0.08035,0.0804,18
,2013-03-31 17:00,1,0.0804,0.080475,0.080375,0.080475,42
,2013-03-31 17:30,1,0.08045,0.080475,0.08045,0.080475,18
,2013-03-31 18:00,1,0.0805,0.080575,0.0805,0.080575,47
,2013-03-31 18:30,1,0.080575,0.080575,0.08055,0.080575,11
,2013-03-31 19:00,1,0.08055,0.080625,0.08055,0.0806,105
,2013-03-31 19:30,1,0.080625,0.080675,0.0806,0.0806,597
,2013-03-31 20:00,1,0.0806,0.0806,0.080525,0.080525,61
,2013-03-31 20:30,1,0.080525,0.080525,0.0805,0.0805,44
,2013-03-31 21:00,1,0.080475,0.0805,0.080475,0.0805,58
,2013-03-31 21:30,1,0.080525,0.080575,0.0805,0.080575,51
,2013-03-31 22:00,1,0.080525,0.080525,0.080475,0.080475,139
,2013-03-31 22:30,1,0.080475,0.080475,0.080475,0.080475,78
,2013-03-31 23:00,1,0.080475,0.0805,0.080475,0.080475,94
,2013-03-31 23:30,1,0.080475,0.080475,0.080475,0.080475,27
,2013-04-01 00:00,1,0.0805,0.080525,0.080475,0.080475,82
,2013-04-01 00:30,1,0.080475,0.080475,0.080475,0.080475,30
,2013-04-01 01:30,1,0.0805,0.0805,0.080475,0.080475,62
,2013-04-01 02:00,1,0.080475,0.08065,0.080475,0.080575,734
,2013-04-01 02:30,1,0.080575,0.080575,0.080575,0.080575,25
,2013-04-01 03:00,1,0.08055,0.080575,0.080475,0.0805,311
,2013-04-01 03:30,1,0.080525,0.08055,0.080525,0.08055,36
,2013-04-01 04:00,1,0.08055,0.08055,0.08055,0.08055,4
,2013-04-01 04:30,1,0.080525,0.080525,0.080525,0.080525,4
,2013-04-01 05:00,1,0.08055,0.08055,0.08055,0.08055,9
,2013-04-01 05:30,1,0.08055,0.08055,0.08055,0.08055,6
,2013-04-01 06:00,1,0.08055,0.0806,0.08055,0.0806,72
,2013-04-01 06:30,1,0.0806,0.0806,0.0806,0.0806,83
,2013-04-01 07:00,1,0.080625,0.08065,0.080575,0.080625,933
,2013-04-01 07:30,1,0.080625,0.08065,0.0806,0.0806,549
,2013-04-01 08:00,1,0.0806,0.080675,0.0806,0.08065,338
,2013-04-01 08:30,1,0.08065,0.0808,0.08065,0.08075,1474
,2013-04-01 09:00,1,0.08075,0.080775,0.0805,0.080575,4075
,2013-04-01 09:30,1,0.080575,0.080575,0.08045,0.080525,1594
,2013-04-01 10:00,1,0.080525,0.08055,0.08035,0.080375,1903
,2013-04-01 10:30,1,0.080375,0.08045,0.080375,0.080425,1662
,2013-04-01 11:00,1,0.08045,0.0805,0.080375,0.080425,705
,2013-04-01 11:30,1,0.08045,0.08045,0.080425,0.08045,511
,2013-04-01 12:00,1,0.080425,0.080475,0.080375,0.080425,653
,2013-04-01 12:30,1,0.0804,0.080425,0.0804,0.0804,189
,2013-04-01 13:00,1,0.080425,0.080425,0.080375,0.080375,398
,2013-04-01 13:30,1,0.080375,0.080425,0.080325,0.080375,1220
,2013-04-01 14:00,1,0.080375,0.080375,0.0803,0.08035,491
,2013-04-01 14:30,1,0.080375,0.0804,0.080325,0.08035,394
,2013-04-01 15:00,1,0.08035,0.08035,0.0803,0.080325,114
,2013-04-01 15:30,1,0.080275,0.0803,0.080225,0.080225,35
,2013-04-01 17:00,2,0.080275,0.080325,0.080275,0.080325,19
,2013-04-01 17:30,2,0.08035,0.080375,0.08035,0.080375,100
,2013-04-01 18:00,2,0.080375,0.080375,0.080375,0.080375,15
,2013-04-01 18:30,2,0.080375,0.080375,0.080375,0.080375,2
,2013-04-01 19:00,2,0.080375,0.080375,0.080375,0.080375,9
,2013-04-01 19:30,2,0.08035,0.080375,0.08035,0.08035,123
,2013-04-01 20:00,2,0.080325,0.080325,0.080325,0.080325,8
,2013-04-01 20:30,2,0.080325,0.08035,0.0803,0.08035,65
,2013-04-01 21:00,2,0.08035,0.080375,0.08035,0.08035,25
,2013-04-01 21:30,2,0.08035,0.08035,0.08035,0.08035,1
,2013-04-01 22:00,2,0.080325,0.08035,0.080325,0.08035,34
,2013-04-01 22:30,2,0.0803,0.0803,0.0803,0.0803,21
,2013-04-01 23:00,2,0.080325,0.080325,0.0803,0.0803,48
,2013-04-01 23:30,2,0.0803,0.080325,0.0803,0.0803,9
,2013-04-02 00:00,2,0.0803,0.0803,0.080275,0.080275,51
,2013-04-02 00:30,2,0.08025,0.08025,0.08025,0.08025,35
,2013-04-02 01:00,2,0.080275,0.0803,0.08025,0.08025,439
,2013-04-02 01:30,2,0.080275,0.0803,0.08025,0.0803,87
,2013-04-02 02:00,2,0.0803,0.08035,0.0803,0.08035,317
,2013-04-02 02:30,2,0.080325,0.080375,0.0803,0.08035,177
,2013-04-02 03:00,2,0.080375,0.080425,0.080325,0.080375,633
,2013-04-02 03:30,2,0.080375,0.080425,0.08035,0.080425,81
,2013-04-02 04:00,2,0.080425,0.080425,0.080425,0.080425,42
,2013-04-02 04:30,2,0.08045,0.080475,0.080425,0.080475,102
,2013-04-02 05:00,2,0.0805,0.080575,0.0805,0.08055,57
,2013-04-02 05:30,2,0.08055,0.08055,0.0805,0.08055,186
,2013-04-02 06:00,2,0.08055,0.08055,0.080525,0.08055,53
,2013-04-02 06:30,2,0.08055,0.080575,0.0805,0.08055,349
,2013-04-02 07:00,2,0.08055,0.080575,0.080475,0.0805,595
,2013-04-02 07:30,2,0.0805,0.08055,0.0805,0.08055,1156
,2013-04-02 08:00,2,0.08055,0.08055,0.080525,0.080525,677
,2013-04-02 08:30,2,0.0805,0.080525,0.08045,0.080525,2076
,2013-04-02 09:00,2,0.080525,0.080625,0.080525,0.080625,2386
,2013-04-02 09:30,2,0.080625,0.080925,0.080575,0.0809,7288
,2013-04-02 10:00,2,0.0809,0.081,0.080875,0.0809,4517
,2013-04-02 10:30,2,0.0809,0.080925,0.08085,0.08085,749
,2013-04-02 11:00,2,0.08085,0.08095,0.080825,0.080925,581
,2013-04-02 11:30,2,0.0809,0.08095,0.080875,0.0809,834
,2013-04-02 12:00,2,0.0809,0.0809,0.08085,0.08085,953
,2013-04-02 12:30,2,0.08085,0.080925,0.080825,0.080925,989
,2013-04-02 13:00,2,0.080925,0.080975,0.080925,0.080925,1960
,2013-04-02 13:30,2,0.080925,0.080925,0.0808,0.08085,1993
,2013-04-02 14:00,2,0.080825,0.08085,0.0808,0.080825,882
,2013-04-02 14:30,2,0.080825,0.080875,0.0808,0.080825,431
,2013-04-02 15:00,2,0.080825,0.0809,0.080825,0.080875,121
,2013-04-02 15:30,2,0.080825,0.0809,0.080825,0.0809,34
,2013-04-02 17:00,3,0.08085,0.080875,0.08085,0.080875,23
,2013-04-02 17:30,3,0.080875,0.080875,0.080875,0.080875,5
,2013-04-02 18:30,3,0.080875,0.080875,0.080875,0.080875,15
,2013-04-02 19:00,3,0.080875,0.080875,0.080875,0.080875,2
,2013-04-02 19:30,3,0.0809,0.080925,0.080875,0.080925,77
,2013-04-02 20:00,3,0.08095,0.08095,0.080925,0.080925,33
,2013-04-02 20:30,3,0.080925,0.080925,0.0809,0.0809,10
,2013-04-02 21:00,3,0.0809,0.0809,0.0809,0.0809,6
,2013-04-02 21:30,3,0.080925,0.080925,0.0809,0.0809,10
,2013-04-02 22:00,3,0.080925,0.080925,0.0809,0.0809,39
,2013-04-02 23:00,3,0.0809,0.0809,0.0809,0.0809,24
,2013-04-03 00:00,3,0.080925,0.080925,0.080925,0.080925,2
,2013-04-03 00:30,3,0.080925,0.080925,0.0809,0.0809,21
,2013-04-03 01:00,3,0.080925,0.08095,0.0809,0.080925,137
,2013-04-03 01:30,3,0.080925,0.080975,0.080925,0.08095,279
,2013-04-03 02:00,3,0.08095,0.08095,0.080925,0.080925,454
,2013-04-03 02:30,3,0.080925,0.080975,0.0809,0.080975,188
,2013-04-03 03:00,3,0.080975,0.081,0.080975,0.081,220
,2013-04-03 03:30,3,0.081,0.081,0.0809,0.080975,558
,2013-04-03 04:00,3,0.080975,0.081,0.08095,0.08095,257
,2013-04-03 04:30,3,0.08095,0.080975,0.08095,0.08095,66
,2013-04-03 05:00,3,0.08095,0.08095,0.0809,0.0809,99
,2013-04-03 05:30,3,0.0809,0.080925,0.0809,0.080925,23
,2013-04-03 06:00,3,0.080925,0.080925,0.0809,0.0809,121
,2013-04-03 06:30,3,0.0809,0.08105,0.080875,0.08105,705
,2013-04-03 07:00,3,0.08105,0.08105,0.080825,0.080825,1700
,2013-04-03 07:30,3,0.080825,0.080825,0.080775,0.0808,1054
,2013-04-03 08:00,3,0.0808,0.080825,0.080775,0.0808,913
,2013-04-03 08:30,3,0.0808,0.080825,0.0807,0.080725,1381
,2013-04-03 09:00,3,0.080725,0.080725,0.080625,0.080725,5040
,2013-04-03 09:30,3,0.0807,0.0807,0.080625,0.08065,1649
,2013-04-03 10:00,3,0.08065,0.08065,0.080575,0.080625,2398
,2013-04-03 10:30,3,0.0806,0.0806,0.080525,0.0806,1326
,2013-04-03 11:00,3,0.080575,0.080675,0.080575,0.080625,1178
,2013-04-03 11:30,3,0.080625,0.08065,0.080575,0.080575,469
,2013-04-03 12:00,3,0.0806,0.080625,0.080525,0.080525,964
,2013-04-03 12:30,3,0.080525,0.080525,0.080425,0.080425,1363
,2013-04-03 13:00,3,0.08045,0.080475,0.080425,0.080425,1249
,2013-04-03 13:30,3,0.080425,0.0805,0.0804,0.0804,1698
,2013-04-03 14:00,3,0.080425,0.08045,0.0804,0.08045,522
,2013-04-03 14:30,3,0.080425,0.080475,0.080375,0.0804,1577
,2013-04-03 15:00,3,0.0804,0.08045,0.080375,0.08045,137
,2013-04-03 15:30,3,0.080425,0.0805,0.0804,0.080475,1422
,2013-04-03 17:00,4,0.08045,0.0805,0.080425,0.08045,342
,2013-04-03 17:30,4,0.08045,0.080475,0.08045,0.080475,11
,2013-04-03 18:00,4,0.080475,0.080475,0.08045,0.08045,5
,2013-04-03 18:30,4,0.08045,0.08045,0.08045,0.08045,16
,2013-04-03 19:30,4,0.08045,0.080525,0.080425,0.0805,158
,2013-04-03 20:00,4,0.0805,0.080525,0.0805,0.080525,96
,2013-04-03 20:30,4,0.0805,0.0805,0.0805,0.0805,10
,2013-04-03 21:30,4,0.080475,0.0805,0.080475,0.0805,25
,2013-04-03 22:00,4,0.0805,0.0805,0.0805,0.0805,29
,2013-04-03 22:30,4,0.0805,0.0805,0.0805,0.0805,1
,2013-04-03 23:00,4,0.080525,0.080525,0.080475,0.0805,37
,2013-04-03 23:30,4,0.080525,0.080575,0.080475,0.080575,115
,2013-04-04 00:00,4,0.080575,0.080625,0.08055,0.080625,128
,2013-04-04 00:30,4,0.080625,0.080675,0.080625,0.080675,167
,2013-04-04 01:00,4,0.080675,0.0807,0.080675,0.0807,97
,2013-04-04 01:30,4,0.0807,0.0807,0.080625,0.08065,439
,2013-04-04 02:00,4,0.08065,0.080675,0.0806,0.080625,250
,2013-04-04 02:30,4,0.080625,0.080675,0.0806,0.08065,223
,2013-04-04 03:00,4,0.080625,0.080625,0.08055,0.0806,206
,2013-04-04 03:30,4,0.0806,0.080675,0.080575,0.08065,199
,2013-04-04 04:00,4,0.08065,0.0807,0.080575,0.080675,238
,2013-04-04 04:30,4,0.08065,0.080675,0.080625,0.08065,183
,2013-04-04 05:00,4,0.08065,0.0807,0.08065,0.080675,133
,2013-04-04 05:30,4,0.080675,0.080725,0.080625,0.080675,227
,2013-04-04 06:00,4,0.0807,0.080825,0.0807,0.080775,475
,2013-04-04 06:30,4,0.080775,0.080825,0.08075,0.0808,790
,2013-04-04 07:00,4,0.080825,0.08095,0.080775,0.080775,2261
,2013-04-04 07:30,4,0.080775,0.080775,0.08055,0.0807,4305
,2013-04-04 08:00,4,0.080725,0.080825,0.080675,0.0808,1201
,2013-04-04 08:30,4,0.080825,0.080925,0.08075,0.0808,1971
,2013-04-04 09:00,4,0.0808,0.080875,0.08065,0.08065,1467
,2013-04-04 09:30,4,0.08065,0.080725,0.080625,0.08065,1775
,2013-04-04 10:00,4,0.08065,0.080675,0.0806,0.080675,449
,2013-04-04 10:30,4,0.08065,0.080675,0.0805,0.080525,882
,2013-04-04 11:00,4,0.080525,0.080525,0.080475,0.0805,832
,2013-04-04 11:30,4,0.0805,0.080575,0.0805,0.08055,781
,2013-04-04 12:00,4,0.08055,0.080675,0.080525,0.080675,734
,2013-04-04 12:30,4,0.080675,0.080775,0.080675,0.08075,770
,2013-04-04 13:00,4,0.08075,0.08075,0.080675,0.08075,545
,2013-04-04 13:30,4,0.08075,0.0808,0.08065,0.080675,710
,2013-04-04 14:00,4,0.080675,0.0807,0.080625,0.08065,498
,2013-04-04 14:30,4,0.08065,0.080675,0.08065,0.080675,325
,2013-04-04 15:00,4,0.080675,0.080675,0.080625,0.080625,70
,2013-04-04 15:30,4,0.08065,0.0807,0.080625,0.0807,136
,2013-04-04 17:30,5,0.0807,0.0807,0.0807,0.0807,7
,2013-04-04 18:00,5,0.0807,0.0807,0.0807,0.0807,34
,2013-04-04 19:00,5,0.080675,0.080675,0.080675,0.080675,10
,2013-04-04 19:30,5,0.0807,0.0807,0.080675,0.080675,49
,2013-04-04 20:00,5,0.0807,0.080725,0.0807,0.080725,12
,2013-04-04 20:30,5,0.0807,0.0807,0.080675,0.080675,60
,2013-04-04 21:00,5,0.080675,0.080675,0.08065,0.08065,131
,2013-04-04 21:30,5,0.08065,0.08065,0.08065,0.08065,1
,2013-04-04 22:00,5,0.080675,0.0807,0.080675,0.0807,75
,2013-04-04 22:30,5,0.080675,0.080675,0.080675,0.080675,6
,2013-04-04 23:00,5,0.080675,0.080675,0.080675,0.080675,14
,2013-04-05 00:30,5,0.080675,0.080675,0.080675,0.080675,1
,2013-04-05 01:00,5,0.080675,0.0807,0.080675,0.0807,77
,2013-04-05 01:30,5,0.0807,0.0807,0.0806,0.080625,151
,2013-04-05 02:00,5,0.080625,0.08065,0.0806,0.080625,116
,2013-04-05 02:30,5,0.0806,0.080725,0.08055,0.0807,393
,2013-04-05 03:00,5,0.0807,0.08075,0.080675,0.080675,122
,2013-04-05 03:30,5,0.0807,0.08075,0.08065,0.08065,277
,2013-04-05 04:00,5,0.080675,0.080725,0.080675,0.080675,60
,2013-04-05 04:30,5,0.080675,0.0807,0.080575,0.0806,57
,2013-04-05 05:00,5,0.0806,0.08065,0.08055,0.080575,524
,2013-04-05 05:30,5,0.080575,0.080575,0.0805,0.080525,332
,2013-04-05 06:00,5,0.080525,0.08055,0.080475,0.0805,411
,2013-04-05 06:30,5,0.0805,0.08065,0.080475,0.080625,681
,2013-04-05 07:00,5,0.080625,0.08065,0.080525,0.080575,1112
,2013-04-05 07:30,5,0.08055,0.08055,0.08015,0.0802,10117
,2013-04-05 08:00,5,0.080225,0.080325,0.080225,0.080275,1904
,2013-04-05 08:30,5,0.080275,0.080325,0.080225,0.080275,2173
,2013-04-05 09:00,5,0.080275,0.0806,0.080275,0.0806,3409
,2013-04-05 09:30,5,0.0806,0.080925,0.080525,0.0809,6433
,2013-04-05 10:00,5,0.0809,0.0812,0.08085,0.0811,7006
,2013-04-05 10:30,5,0.0811,0.081225,0.0811,0.081175,3134
,2013-04-05 11:00,5,0.081175,0.081225,0.081125,0.081175,1582
,2013-04-05 11:30,5,0.0812,0.08145,0.081175,0.081375,5718
,2013-04-05 12:00,5,0.0814,0.08145,0.081375,0.081375,1559
,2013-04-05 12:30,5,0.08135,0.081375,0.081325,0.081325,913
,2013-04-05 13:00,5,0.0813,0.081475,0.08125,0.08145,3175
,2013-04-05 13:30,5,0.08145,0.0815,0.081425,0.0815,2255
,2013-04-05 14:00,5,0.081475,0.081525,0.08145,0.0815,3065
,2013-04-05 14:30,5,0.081475,0.0816,0.0814,0.081525,1840
,2013-04-05 15:00,5,0.081525,0.081525,0.081475,0.0815,54
,2013-04-05 15:30,5,0.0815,0.081675,0.0815,0.0816,126
,2013-04-07 17:00,8,0.081475,0.081625,0.081425,0.08145,908
,2013-04-07 17:30,8,0.08145,0.081475,0.081425,0.081425,124
,2013-04-07 18:00,8,0.08145,0.081475,0.081425,0.08145,167
,2013-04-07 18:30,8,0.081475,0.081475,0.08145,0.08145,153
,2013-04-07 19:00,8,0.08145,0.081475,0.08145,0.081475,108
,2013-04-07 19:30,8,0.081475,0.0815,0.081475,0.0815,114
,2013-04-07 20:00,8,0.0815,0.08155,0.081475,0.0815,143
,2013-04-07 20:30,8,0.081525,0.081525,0.081525,0.081525,32
,2013-04-07 21:00,8,0.081525,0.081575,0.081525,0.08155,233
,2013-04-07 21:30,8,0.08155,0.081575,0.08155,0.081575,54
,2013-04-07 22:00,8,0.081575,0.081575,0.08155,0.08155,26
,2013-04-07 22:30,8,0.08155,0.081575,0.08155,0.081575,12
,2013-04-07 23:00,8,0.081525,0.08155,0.081525,0.08155,12
,2013-04-07 23:30,8,0.081575,0.081575,0.08155,0.081575,27
,2013-04-08 00:00,8,0.08155,0.08155,0.08155,0.08155,20
,2013-04-08 00:30,8,0.08155,0.081575,0.08155,0.081575,107
,2013-04-08 01:00,8,0.08155,0.081575,0.0815,0.08155,632
,2013-04-08 01:30,8,0.081575,0.081575,0.0815,0.0815,264
,2013-04-08 02:00,8,0.081525,0.0816,0.081525,0.081575,571
,2013-04-08 02:30,8,0.0816,0.081625,0.081525,0.081525,263
,2013-04-08 03:00,8,0.08155,0.0816,0.08155,0.08155,952
,2013-04-08 03:30,8,0.081525,0.08155,0.081525,0.08155,244
,2013-04-08 04:00,8,0.08155,0.0816,0.0815,0.0816,381
,2013-04-08 04:30,8,0.0816,0.081725,0.081575,0.081725,582
,2013-04-08 05:00,8,0.081725,0.08185,0.081725,0.08185,1174
,2013-04-08 05:30,8,0.081825,0.081825,0.081725,0.081775,456
,2013-04-08 06:00,8,0.0818,0.08185,0.081775,0.081825,313
,2013-04-08 06:30,8,0.081825,0.081875,0.081775,0.081875,834
,2013-04-08 07:00,8,0.081875,0.081875,0.081775,0.081775,1217
,2013-04-08 07:30,8,0.0818,0.08185,0.08175,0.0818,2945
,2013-04-08 08:00,8,0.0818,0.08185,0.08175,0.08175,1228
,2013-04-08 08:30,8,0.08175,0.08175,0.081575,0.0817,4876
,2013-04-08 09:00,8,0.0817,0.0817,0.081575,0.081625,3540
,2013-04-08 09:30,8,0.081625,0.081675,0.08155,0.08165,3456
,2013-04-08 10:00,8,0.08165,0.081775,0.081625,0.081775,2771
,2013-04-08 10:30,8,0.081775,0.0818,0.0817,0.0817,1796
,2013-04-08 11:00,8,0.081675,0.08175,0.081675,0.081675,554
,2013-04-08 11:30,8,0.081675,0.08175,0.08165,0.08165,1327
,2013-04-08 12:00,8,0.08165,0.081725,0.081625,0.081725,1812
,2013-04-08 12:30,8,0.0817,0.0818,0.0817,0.081775,973
,2013-04-08 13:00,8,0.0818,0.08185,0.08175,0.0818,1320
,2013-04-08 13:30,8,0.081775,0.081825,0.08165,0.081675,2279
,2013-04-08 14:00,8,0.081675,0.0817,0.08155,0.08155,658
,2013-04-08 14:30,8,0.081575,0.0816,0.081525,0.081575,506
,2013-04-08 15:00,8,0.081575,0.081575,0.081325,0.081575,1403
,2013-04-08 15:30,8,0.0815,0.08155,0.081375,0.081375,142
,2013-04-08 17:00,9,0.0815,0.081575,0.0815,0.081525,110
,2013-04-08 17:30,9,0.08155,0.08155,0.08155,0.08155,2
,2013-04-08 18:00,9,0.08155,0.081575,0.08155,0.08155,18
,2013-04-08 18:30,9,0.08155,0.08155,0.08155,0.08155,1
,2013-04-08 19:00,9,0.08155,0.08155,0.08155,0.08155,32
,2013-04-08 20:00,9,0.081575,0.081575,0.08155,0.08155,36
,2013-04-08 20:30,9,0.08155,0.08155,0.08155,0.08155,18
,2013-04-08 21:00,9,0.081575,0.081575,0.081575,0.081575,6
,2013-04-08 22:00,9,0.08155,0.081575,0.08155,0.08155,59
,2013-04-08 22:30,9,0.08155,0.08155,0.081525,0.08155,45
,2013-04-08 23:00,9,0.08155,0.08155,0.08155,0.08155,2
,2013-04-09 00:00,9,0.08155,0.08155,0.08155,0.08155,29
,2013-04-09 00:30,9,0.08155,0.08155,0.081475,0.081475,14
,2013-04-09 01:00,9,0.0815,0.08155,0.081475,0.081525,282
,2013-04-09 01:30,9,0.081525,0.08165,0.0815,0.08165,154
,2013-04-09 02:00,9,0.0816,0.0816,0.08145,0.08145,552
,2013-04-09 02:30,9,0.08145,0.081575,0.08145,0.081475,218
,2013-04-09 03:00,9,0.081475,0.081525,0.081475,0.081525,263
,2013-04-09 03:30,9,0.081525,0.081575,0.0815,0.0815,225
,2013-04-09 04:00,9,0.0815,0.081575,0.08145,0.081575,346
,2013-04-09 04:30,9,0.0816,0.081625,0.0815,0.081625,366
,2013-04-09 05:00,9,0.081625,0.081675,0.081625,0.08165,256
,2013-04-09 05:30,9,0.08165,0.081675,0.081625,0.081625,210
,2013-04-09 06:00,9,0.0816,0.08175,0.0816,0.081725,834
,2013-04-09 06:30,9,0.081725,0.0818,0.0817,0.0817,958
,2013-04-09 07:00,9,0.0817,0.08175,0.081675,0.081725,497
,2013-04-09 07:30,9,0.081725,0.08175,0.0817,0.08175,972
,2013-04-09 08:00,9,0.08175,0.082025,0.08175,0.08195,3702
,2013-04-09 08:30,9,0.081975,0.081975,0.081825,0.08185,2215
,2013-04-09 09:00,9,0.08185,0.08195,0.081825,0.0819,1742
,2013-04-09 09:30,9,0.0819,0.0819,0.081825,0.081875,1992
,2013-04-09 10:00,9,0.081875,0.081875,0.0818,0.08185,1381
,2013-04-09 10:30,9,0.081875,0.08195,0.08185,0.081925,1856
,2013-04-09 11:00,9,0.081925,0.081975,0.081925,0.08195,706
,2013-04-09 11:30,9,0.08195,0.081975,0.081825,0.081825,1031
,2013-04-09 12:00,9,0.08185,0.081875,0.08175,0.081875,910
,2013-04-09 12:30,9,0.081875,0.081875,0.0818,0.08185,557
,2013-04-09 13:00,9,0.081875,0.081975,0.081875,0.081925,640
,2013-04-09 13:30,9,0.081925,0.082025,0.081925,0.08195,1333
,2013-04-09 14:00,9,0.081975,0.081975,0.0818,0.0818,850
,2013-04-09 14:30,9,0.0818,0.081825,0.081725,0.081725,673
,2013-04-09 15:00,9,0.08175,0.081825,0.08175,0.08175,65
,2013-04-09 15:30,9,0.081775,0.081775,0.08175,0.081775,34
,2013-04-09 17:00,10,0.08175,0.08175,0.08175,0.08175,10
,2013-04-09 18:30,10,0.0818,0.0818,0.081775,0.081775,40
,2013-04-09 19:30,10,0.081775,0.081775,0.08175,0.081775,55
,2013-04-09 20:00,10,0.0818,0.0818,0.081775,0.081775,19
,2013-04-09 20:30,10,0.081775,0.081775,0.08175,0.081775,6
,2013-04-09 21:00,10,0.081775,0.081875,0.081775,0.081875,142
,2013-04-09 21:30,10,0.081875,0.0819,0.081875,0.081875,80
,2013-04-09 23:00,10,0.081875,0.0819,0.081875,0.0819,218
,2013-04-09 23:30,10,0.0819,0.081925,0.0819,0.081925,100
,2013-04-10 01:00,10,0.08195,0.081975,0.08195,0.08195,313
,2013-04-10 01:30,10,0.08195,0.08195,0.081925,0.081925,106
,2013-04-10 02:00,10,0.08195,0.081975,0.081925,0.08195,276
,2013-04-10 02:30,10,0.08195,0.08195,0.081925,0.081925,60
,2013-04-10 03:00,10,0.081925,0.081975,0.081925,0.081975,340
,2013-04-10 03:30,10,0.081975,0.082025,0.081975,0.082025,116
,2013-04-10 04:00,10,0.082,0.08205,0.082,0.08205,285
,2013-04-10 04:30,10,0.082075,0.0821,0.082025,0.082025,237
,2013-04-10 05:00,10,0.08205,0.08205,0.081875,0.081925,610
,2013-04-10 05:30,10,0.081925,0.081975,0.081875,0.081875,610
,2013-04-10 06:00,10,0.081875,0.0819,0.081825,0.081875,383
,2013-04-10 06:30,10,0.0819,0.0819,0.08185,0.081875,257
,2013-04-10 07:00,10,0.081875,0.0819,0.081775,0.08185,1741
,2013-04-10 07:30,10,0.08185,0.081925,0.081725,0.08175,1690
,2013-04-10 08:00,10,0.08175,0.082025,0.08175,0.08195,3036
,2013-04-10 08:30,10,0.08195,0.082125,0.08195,0.08205,2224
,2013-04-10 09:00,10,0.08205,0.0821,0.082025,0.08205,780
,2013-04-10 09:30,10,0.082075,0.082225,0.08205,0.08215,2490
,2013-04-10 10:00,10,0.08215,0.082175,0.08205,0.0821,1513
,2013-04-10 10:30,10,0.082075,0.082075,0.08195,0.082,1365
,2013-04-10 11:00,10,0.082025,0.082125,0.082,0.082075,553
,2013-04-10 11:30,10,0.082075,0.08215,0.082075,0.08215,235
,2013-04-10 12:00,10,0.082125,0.08215,0.082025,0.082075,468
,2013-04-10 12:30,10,0.08205,0.082075,0.082025,0.082025,752
,2013-04-10 13:00,10,0.082025,0.0821,0.082025,0.082075,737
,2013-04-10 13:30,10,0.0821,0.0821,0.082025,0.082075,1207
,2013-04-10 14:00,10,0.082075,0.082075,0.082,0.082,1129
,2013-04-10 14:30,10,0.082,0.082125,0.082,0.082125,534
,2013-04-10 15:00,10,0.0821,0.082125,0.082075,0.0821,151
,2013-04-10 15:30,10,0.082075,0.082075,0.08205,0.082075,31
,2013-04-10 17:00,11,0.08205,0.08215,0.08205,0.0821,186
,2013-04-10 17:30,11,0.0821,0.0821,0.082075,0.082075,18
,2013-04-10 18:00,11,0.0821,0.0821,0.082075,0.082075,10
,2013-04-10 18:30,11,0.0821,0.082125,0.082075,0.082075,43
,2013-04-10 19:00,11,0.08205,0.08205,0.082025,0.08205,4
,2013-04-10 19:30,11,0.08205,0.08205,0.082025,0.082025,36
,2013-04-10 20:00,11,0.082025,0.082025,0.082025,0.082025,9
,2013-04-10 20:30,11,0.081975,0.081975,0.081975,0.081975,39
,2013-04-10 21:00,11,0.08195,0.081975,0.08195,0.081975,2
,2013-04-10 23:00,11,0.082,0.082,0.082,0.082,5
,2013-04-10 23:30,11,0.082,0.082,0.082,0.082,13
,2013-04-11 00:00,11,0.082,0.08205,0.081975,0.082,88
,2013-04-11 00:30,11,0.082,0.08205,0.082,0.08205,34
,2013-04-11 01:00,11,0.082075,0.082175,0.082075,0.08215,588
,2013-04-11 01:30,11,0.08215,0.082175,0.082125,0.082125,120
,2013-04-11 02:00,11,0.082125,0.0822,0.082125,0.0822,181
,2013-04-11 02:30,11,0.082225,0.082275,0.0822,0.082225,388
,2013-04-11 03:00,11,0.082225,0.082275,0.0822,0.082275,180
,2013-04-11 03:30,11,0.082275,0.08235,0.08225,0.0823,590
,2013-04-11 04:00,11,0.0823,0.082325,0.0823,0.0823,80
,2013-04-11 04:30,11,0.0823,0.082375,0.0823,0.082325,159
,2013-04-11 05:00,11,0.082325,0.082375,0.082275,0.082275,242
,2013-04-11 05:30,11,0.082275,0.0823,0.08215,0.082225,627
,2013-04-11 06:00,11,0.082225,0.082275,0.082175,0.082225,189
,2013-04-11 06:30,11,0.0822,0.08225,0.082175,0.0822,173
,2013-04-11 07:00,11,0.0822,0.082275,0.082175,0.0822,961
,2013-04-11 07:30,11,0.082225,0.0823,0.0822,0.082225,817
,2013-04-11 08:00,11,0.0822,0.082225,0.08215,0.082225,730
,2013-04-11 08:30,11,0.082225,0.08225,0.08215,0.082225,1755
,2013-04-11 09:00,11,0.08225,0.082375,0.08225,0.08235,2032
,2013-04-11 09:30,11,0.08235,0.082425,0.08235,0.0824,1586
,2013-04-11 10:00,11,0.0824,0.082425,0.082325,0.082375,2605
,2013-04-11 10:30,11,0.082375,0.082375,0.082325,0.082375,444
,2013-04-11 11:00,11,0.08235,0.082375,0.0823,0.0823,833
,2013-04-11 11:30,11,0.082325,0.0824,0.082325,0.0824,572
,2013-04-11 12:00,11,0.0824,0.0824,0.082375,0.0824,358
,2013-04-11 12:30,11,0.0824,0.082475,0.0824,0.08245,928
,2013-04-11 13:00,11,0.08245,0.0826,0.082425,0.08255,3570
,2013-04-11 13:30,11,0.08255,0.082675,0.082525,0.082625,4471
,2013-04-11 14:00,11,0.0826,0.08265,0.08255,0.08255,427
,2013-04-11 14:30,11,0.082575,0.0827,0.082575,0.082625,558
,2013-04-11 15:00,11,0.082625,0.082625,0.082525,0.082525,162
,2013-04-11 15:30,11,0.082525,0.08255,0.082525,0.082525,98
,2013-04-11 17:00,12,0.08255,0.082575,0.08255,0.082575,2
,2013-04-11 17:30,12,0.08255,0.082575,0.08255,0.08255,306
,2013-04-11 18:00,12,0.082575,0.082575,0.082575,0.082575,4
,2013-04-11 18:30,12,0.082575,0.0826,0.082575,0.0826,8
,2013-04-11 19:00,12,0.082575,0.082575,0.08255,0.08255,11
,2013-04-11 19:30,12,0.082575,0.082575,0.082575,0.082575,24
,2013-04-11 20:00,12,0.08255,0.082575,0.082525,0.082525,4
,2013-04-11 20:30,12,0.08255,0.082575,0.08255,0.08255,89
,2013-04-11 21:00,12,0.08255,0.0826,0.082525,0.0826,84
,2013-04-11 21:30,12,0.0826,0.082675,0.0826,0.08265,298
,2013-04-11 22:00,12,0.08265,0.08265,0.0826,0.08265,37
,2013-04-11 22:30,12,0.082625,0.082625,0.0826,0.082625,13
,2013-04-11 23:00,12,0.0826,0.0826,0.082575,0.082575,79
,2013-04-11 23:30,12,0.082575,0.082575,0.082575,0.082575,2
,2013-04-12 00:00,12,0.08255,0.082575,0.08255,0.08255,74
,2013-04-12 00:30,12,0.082575,0.082575,0.082525,0.082525,77
,2013-04-12 01:00,12,0.082575,0.0826,0.082525,0.082575,505
,2013-04-12 01:30,12,0.08255,0.0826,0.0825,0.082575,150
,2013-04-12 02:00,12,0.0826,0.0826,0.082425,0.08245,750
,2013-04-12 02:30,12,0.082425,0.08245,0.082375,0.0824,429
,2013-04-12 03:00,12,0.0824,0.08245,0.0824,0.082425,143
,2013-04-12 03:30,12,0.0824,0.08245,0.082375,0.082375,191
,2013-04-12 04:00,12,0.082375,0.082425,0.08235,0.0824,671
,2013-04-12 04:30,12,0.082375,0.082375,0.082325,0.082325,205
,2013-04-12 05:00,12,0.082325,0.08235,0.0823,0.0823,201
,2013-04-12 05:30,12,0.0823,0.08235,0.0823,0.08235,52
,2013-04-12 06:00,12,0.082325,0.082375,0.0823,0.082325,277
,2013-04-12 06:30,12,0.08235,0.082425,0.082325,0.0824,279
,2013-04-12 07:00,12,0.082425,0.082525,0.0823,0.082325,2666
,2013-04-12 07:30,12,0.082325,0.082325,0.0822,0.082325,2332
,2013-04-12 08:00,12,0.082325,0.0824,0.082275,0.08235,1483
,2013-04-12 08:30,12,0.08235,0.0825,0.08225,0.082375,2542
,2013-04-12 09:00,12,0.08235,0.082425,0.08225,0.08235,1906
,2013-04-12 09:30,12,0.08235,0.08235,0.082225,0.082275,2216
,2013-04-12 10:00,12,0.08225,0.0823,0.082075,0.0822,3853
,2013-04-12 10:30,12,0.0822,0.082225,0.08215,0.082225,648
,2013-04-12 11:00,12,0.08225,0.082275,0.082175,0.08225,1094
,2013-04-12 11:30,12,0.08225,0.0824,0.082225,0.082375,979
,2013-04-12 12:00,12,0.08235,0.082375,0.082325,0.082325,256
,2013-04-12 12:30,12,0.082325,0.082375,0.0823,0.082375,337
,2013-04-12 13:00,12,0.08235,0.08235,0.08225,0.08225,638
,2013-04-12 13:30,12,0.08225,0.08225,0.082125,0.08215,2979
,2013-04-12 14:00,12,0.08215,0.082225,0.082125,0.082175,937
,2013-04-12 14:30,12,0.082175,0.082325,0.082175,0.082325,317
,2013-04-12 15:00,12,0.082325,0.082325,0.082275,0.082275,119
,2013-04-12 15:30,12,0.082275,0.0823,0.082225,0.0823,62
,2013-04-14 17:00,15,0.0823,0.0823,0.08225,0.08225,321
,2013-04-14 17:30,15,0.08225,0.082275,0.082225,0.082225,63
,2013-04-14 18:00,15,0.08225,0.082275,0.082225,0.082275,80
,2013-04-14 18:30,15,0.082275,0.082275,0.082275,0.082275,1
,2013-04-14 19:00,15,0.0823,0.0824,0.0823,0.0824,107
,2013-04-14 19:30,15,0.0824,0.082425,0.0824,0.082425,28
,2013-04-14 20:00,15,0.082425,0.08245,0.0824,0.0824,77
,2013-04-14 20:30,15,0.0824,0.0824,0.08235,0.08235,14
,2013-04-14 21:00,15,0.082325,0.082325,0.082175,0.0822,429
,2013-04-14 21:30,15,0.082175,0.082175,0.08205,0.0821,530
,2013-04-14 22:00,15,0.0821,0.0821,0.08195,0.081975,442
,2013-04-14 22:30,15,0.08195,0.08195,0.081925,0.08195,86
,2013-04-14 23:00,15,0.08195,0.081975,0.0819,0.081925,150
,2013-04-14 23:30,15,0.081925,0.08195,0.081925,0.08195,77
,2013-04-15 00:00,15,0.08195,0.08195,0.08195,0.08195,120
,2013-04-15 00:30,15,0.08195,0.08205,0.08195,0.08195,142
,2013-04-15 01:00,15,0.081925,0.082125,0.081925,0.082075,427
,2013-04-15 01:30,15,0.0821,0.08215,0.0821,0.082125,306
,2013-04-15 02:00,15,0.082125,0.08215,0.08205,0.082125,429
,2013-04-15 02:30,15,0.082125,0.0822,0.0821,0.082125,301
,2013-04-15 03:00,15,0.0821,0.08215,0.082025,0.08205,425
,2013-04-15 03:30,15,0.082025,0.08205,0.08195,0.081975,221
,2013-04-15 04:00,15,0.08195,0.08205,0.08195,0.081975,449
,2013-04-15 04:30,15,0.08195,0.081975,0.08185,0.081875,408
,2013-04-15 05:00,15,0.081875,0.081875,0.081775,0.081825,953
,2013-04-15 05:30,15,0.081825,0.081875,0.0818,0.0818,332
,2013-04-15 06:00,15,0.081775,0.0818,0.08175,0.0818,548
,2013-04-15 06:30,15,0.0818,0.081975,0.0818,0.081925,1169
,2013-04-15 07:00,15,0.08195,0.082025,0.081925,0.081975,1738
,2013-04-15 07:30,15,0.08195,0.082,0.0819,0.0819,1519
,2013-04-15 08:00,15,0.081925,0.08195,0.08185,0.0819,1171
,2013-04-15 08:30,15,0.081875,0.0819,0.081775,0.0818,1003
,2013-04-15 09:00,15,0.0818,0.081825,0.081725,0.0818,2225
,2013-04-15 09:30,15,0.0818,0.081875,0.08175,0.081775,1892
,2013-04-15 10:00,15,0.08175,0.081775,0.08165,0.08175,897
,2013-04-15 10:30,15,0.081725,0.08175,0.0816,0.081625,1832
,2013-04-15 11:00,15,0.0816,0.081625,0.08155,0.081575,1115
,2013-04-15 11:30,15,0.081575,0.081575,0.0814,0.081475,2510
,2013-04-15 12:00,15,0.081475,0.08155,0.081425,0.0815,608
,2013-04-15 12:30,15,0.0815,0.0815,0.0814,0.081425,1109
,2013-04-15 13:00,15,0.0814,0.0814,0.081175,0.081225,2903
,2013-04-15 13:30,15,0.081225,0.08145,0.081175,0.081275,4230
,2013-04-15 14:00,15,0.08125,0.081325,0.081075,0.08125,3544
,2013-04-15 14:30,15,0.081225,0.081225,0.081025,0.08105,1713
,2013-04-15 15:00,15,0.081075,0.081125,0.080925,0.08095,710
,2013-04-15 15:30,15,0.080925,0.081025,0.08085,0.081025,3319
,2013-04-15 17:00,16,0.08105,0.081075,0.080975,0.081075,560
,2013-04-15 17:30,16,0.081075,0.0811,0.081,0.081,88
,2013-04-15 18:00,16,0.081075,0.081125,0.081025,0.081125,224
,2013-04-15 18:30,16,0.0811,0.081125,0.0811,0.081125,47
,2013-04-15 19:00,16,0.0811,0.0811,0.081075,0.081075,40
,2013-04-15 19:30,16,0.081075,0.0811,0.081075,0.0811,27
,2013-04-15 20:00,16,0.08105,0.081175,0.08105,0.08115,113
,2013-04-15 20:30,16,0.081175,0.0812,0.081125,0.081125,69
,2013-04-15 21:00,16,0.0811,0.08115,0.0811,0.08115,228
,2013-04-15 22:00,16,0.081175,0.0812,0.081175,0.0812,76
,2013-04-15 22:30,16,0.081225,0.081325,0.081225,0.0813,157
,2013-04-15 23:00,16,0.081325,0.0814,0.081325,0.0814,222
,2013-04-15 23:30,16,0.081425,0.081475,0.0814,0.081475,180
,2013-04-16 00:00,16,0.08145,0.081475,0.08145,0.081475,48
,2013-04-16 00:30,16,0.081475,0.0815,0.081475,0.0815,130
,2013-04-16 01:00,16,0.0815,0.08155,0.081475,0.081525,732
,2013-04-16 01:30,16,0.08155,0.08155,0.081475,0.0815,731
,2013-04-16 02:00,16,0.081525,0.0817,0.081525,0.08165,638
,2013-04-16 02:30,16,0.081625,0.081625,0.081375,0.0814,1222
,2013-04-16 03:00,16,0.081375,0.0814,0.08125,0.08125,1202
,2013-04-16 03:30,16,0.081275,0.081325,0.081275,0.0813,293
,2013-04-16 04:00,16,0.081275,0.081475,0.08125,0.08145,293
,2013-04-16 04:30,16,0.081475,0.0816,0.081425,0.081475,639
,2013-04-16 05:00,16,0.081475,0.081575,0.08145,0.08155,322
,2013-04-16 05:30,16,0.08155,0.0816,0.08145,0.081475,361
,2013-04-16 06:00,16,0.081475,0.0816,0.081475,0.081575,288
,2013-04-16 06:30,16,0.0816,0.08175,0.0816,0.08175,1046
,2013-04-16 07:00,16,0.081725,0.08185,0.081725,0.081825,1717
,2013-04-16 07:30,16,0.081825,0.081925,0.0818,0.081875,2058
,2013-04-16 08:00,16,0.081875,0.081925,0.081775,0.081825,3100
,2013-04-16 08:30,16,0.081825,0.081875,0.08175,0.0818,2238
,2013-04-16 09:00,16,0.0818,0.081825,0.081675,0.08175,1513
,2013-04-16 09:30,16,0.08175,0.081775,0.0816,0.0816,2258
,2013-04-16 10:00,16,0.0816,0.081725,0.0816,0.081725,2220
,2013-04-16 10:30,16,0.081725,0.0818,0.0817,0.081775,1704
,2013-04-16 11:00,16,0.081775,0.081925,0.081775,0.081875,1632
,2013-04-16 11:30,16,0.081875,0.0819,0.081825,0.08185,1437
,2013-04-16 12:00,16,0.081875,0.081975,0.08185,0.08195,1021
,2013-04-16 12:30,16,0.081925,0.082075,0.0819,0.082025,691
,2013-04-16 13:00,16,0.082,0.082025,0.08195,0.082025,525
,2013-04-16 13:30,16,0.082025,0.082025,0.0819,0.081925,1236
,2013-04-16 14:00,16,0.081925,0.082,0.081925,0.081975,903
,2013-04-16 14:30,16,0.081975,0.081975,0.08195,0.08195,586
,2013-04-16 15:00,16,0.081975,0.082,0.08195,0.081975,98
,2013-04-16 15:30,16,0.08195,0.08195,0.081875,0.081875,299
,2013-04-16 17:00,17,0.081925,0.08195,0.0819,0.08195,148
,2013-04-16 17:30,17,0.081925,0.081925,0.081925,0.081925,4
,2013-04-16 18:00,17,0.08195,0.08195,0.08195,0.08195,1
,2013-04-16 18:30,17,0.081925,0.081925,0.0819,0.0819,19
,2013-04-16 19:00,17,0.081925,0.081925,0.081875,0.0819,70
,2013-04-16 19:30,17,0.081925,0.081975,0.081925,0.081925,163
,2013-04-16 20:00,17,0.081925,0.081925,0.081925,0.081925,5
,2013-04-16 20:30,17,0.081925,0.081925,0.081925,0.081925,12
,2013-04-16 21:00,17,0.081925,0.08195,0.081925,0.08195,2
,2013-04-16 22:00,17,0.0819,0.0819,0.0819,0.0819,36
,2013-04-16 22:30,17,0.081875,0.081875,0.081825,0.081825,58
,2013-04-16 23:00,17,0.081825,0.081825,0.081825,0.081825,43
,2013-04-16 23:30,17,0.081825,0.08185,0.0818,0.08185,70
,2013-04-17 00:00,17,0.081825,0.081825,0.081775,0.0818,125
,2013-04-17 00:30,17,0.081825,0.08185,0.0818,0.081825,15
,2013-04-17 01:00,17,0.081825,0.08185,0.081825,0.081825,132
,2013-04-17 01:30,17,0.081825,0.0819,0.081825,0.08185,309
,2013-04-17 02:00,17,0.081875,0.081975,0.08185,0.081875,377
,2013-04-17 02:30,17,0.081875,0.081875,0.0816,0.0817,1556
,2013-04-17 03:00,17,0.081725,0.081725,0.081675,0.081725,571
,2013-04-17 03:30,17,0.081725,0.08175,0.08165,0.0817,378
,2013-04-17 04:00,17,0.081675,0.081725,0.081625,0.081675,343
,2013-04-17 04:30,17,0.08165,0.081725,0.081625,0.081675,98
,2013-04-17 05:00,17,0.081675,0.0817,0.0816,0.081625,233
,2013-04-17 05:30,17,0.08165,0.08165,0.0815,0.081525,478
,2013-04-17 06:00,17,0.081525,0.081575,0.081525,0.081525,541
,2013-04-17 06:30,17,0.081525,0.08155,0.0814,0.0815,1374
,2013-04-17 07:00,17,0.0815,0.081675,0.08145,0.081625,1846
,2013-04-17 07:30,17,0.08165,0.08165,0.08155,0.081575,1183
,2013-04-17 08:00,17,0.0816,0.08165,0.081575,0.0816,933
,2013-04-17 08:30,17,0.0816,0.0816,0.081425,0.08145,3088
,2013-04-17 09:00,17,0.081425,0.081475,0.081225,0.08135,5833
,2013-04-17 09:30,17,0.081325,0.081325,0.081175,0.081225,2991
,2013-04-17 10:00,17,0.081225,0.081275,0.081075,0.081225,4416
,2013-04-17 10:30,17,0.081225,0.08135,0.0812,0.0813,1933
,2013-04-17 11:00,17,0.0813,0.081325,0.0812,0.0812,1570
,2013-04-17 11:30,17,0.0812,0.081225,0.080975,0.08115,3875
,2013-04-17 12:00,17,0.08115,0.08125,0.08105,0.08125,1340
,2013-04-17 12:30,17,0.081225,0.081275,0.081175,0.081225,852
,2013-04-17 13:00,17,0.08125,0.08135,0.0812,0.081325,2152
,2013-04-17 13:30,17,0.0813,0.081375,0.08125,0.0813,1513
,2013-04-17 14:00,17,0.0813,0.081525,0.0813,0.08145,911
,2013-04-17 14:30,17,0.081425,0.08145,0.08135,0.0814,1440
,2013-04-17 15:00,17,0.0814,0.081525,0.0814,0.081525,75
,2013-04-17 15:30,17,0.08145,0.081525,0.081425,0.081525,411
,2013-04-17 17:00,18,0.08145,0.081475,0.08145,0.081475,6
,2013-04-17 17:30,18,0.0815,0.0815,0.08145,0.0815,91
,2013-04-17 18:00,18,0.0815,0.081525,0.08145,0.0815,81
,2013-04-17 18:30,18,0.081475,0.081525,0.081475,0.0815,21
,2013-04-17 19:00,18,0.0815,0.0815,0.081475,0.0815,39
,2013-04-17 19:30,18,0.0815,0.0815,0.081475,0.0815,55
,2013-04-17 20:00,18,0.0815,0.081525,0.081425,0.081525,576
,2013-04-17 20:30,18,0.0815,0.081525,0.081475,0.0815,58
,2013-04-17 21:00,18,0.0815,0.081525,0.081475,0.081525,131
,2013-04-17 21:30,18,0.0815,0.081525,0.0815,0.081525,83
,2013-04-17 22:00,18,0.0815,0.0815,0.0815,0.0815,36
,2013-04-17 22:30,18,0.0815,0.0816,0.081475,0.0816,198
,2013-04-17 23:00,18,0.081575,0.081575,0.08155,0.081575,8
,2013-04-17 23:30,18,0.081575,0.081625,0.081575,0.0816,30
,2013-04-18 00:00,18,0.08155,0.08155,0.081525,0.081525,7
,2013-04-18 00:30,18,0.081525,0.081575,0.081525,0.08155,37
,2013-04-18 01:00,18,0.08155,0.0816,0.08155,0.081575,71
,2013-04-18 01:30,18,0.0816,0.081625,0.081575,0.0816,260
,2013-04-18 02:00,18,0.0816,0.0816,0.08145,0.0816,719
,2013-04-18 02:30,18,0.0816,0.0817,0.081575,0.081675,899
,2013-04-18 03:00,18,0.0817,0.0817,0.081525,0.081575,462
,2013-04-18 03:30,18,0.081575,0.081725,0.081575,0.0817,431
,2013-04-18 04:00,18,0.0817,0.081725,0.081675,0.0817,317
,2013-04-18 04:30,18,0.081725,0.08175,0.0817,0.0817,609
,2013-04-18 05:00,18,0.0817,0.081725,0.081625,0.0817,229
,2013-04-18 05:30,18,0.081675,0.081675,0.0816,0.081625,346
,2013-04-18 06:00,18,0.081625,0.081725,0.081625,0.081725,277
,2013-04-18 06:30,18,0.0817,0.0817,0.0816,0.0816,744
,2013-04-18 07:00,18,0.0816,0.081725,0.081575,0.081675,1333
,2013-04-18 07:30,18,0.0817,0.081825,0.08165,0.081775,1384
,2013-04-18 08:00,18,0.0818,0.0818,0.0817,0.0817,1223
,2013-04-18 08:30,18,0.0817,0.081725,0.0815,0.08155,2612
,2013-04-18 09:00,18,0.08155,0.08155,0.08125,0.0813,5226
,2013-04-18 09:30,18,0.081325,0.08145,0.08125,0.0814,3625
,2013-04-18 10:00,18,0.0814,0.0814,0.081275,0.081275,3036
,2013-04-18 10:30,18,0.081275,0.0813,0.081,0.0811,5161
,2013-04-18 11:00,18,0.081125,0.08115,0.08105,0.0811,2304
,2013-04-18 11:30,18,0.0811,0.0811,0.081,0.0811,1896
,2013-04-18 12:00,18,0.0811,0.08115,0.081075,0.0811,1222
,2013-04-18 12:30,18,0.0811,0.0811,0.0809,0.08095,3233
,2013-04-18 13:00,18,0.080975,0.080975,0.080675,0.080825,4187
,2013-04-18 13:30,18,0.080825,0.080975,0.080775,0.0808,3022
,2013-04-18 14:00,18,0.080825,0.0811,0.080825,0.081025,1675
,2013-04-18 14:30,18,0.081025,0.08115,0.081025,0.081025,1995
,2013-04-18 15:00,18,0.081025,0.081075,0.08095,0.080975,75
,2013-04-18 15:30,18,0.080975,0.081125,0.080975,0.081125,245
,2013-04-18 17:00,19,0.081225,0.08125,0.0812,0.081225,975
,2013-04-18 17:30,19,0.081225,0.081225,0.081225,0.081225,452
,2013-04-18 18:00,19,0.081225,0.08125,0.0812,0.08125,10
,2013-04-18 18:30,19,0.081225,0.08125,0.081225,0.08125,59
,2013-04-18 19:00,19,0.081275,0.081275,0.081275,0.081275,82
,2013-04-18 19:30,19,0.08125,0.08125,0.0812,0.0812,25
,2013-04-18 20:00,19,0.0812,0.081225,0.0812,0.081225,372
,2013-04-18 20:30,19,0.081225,0.081275,0.081225,0.081275,115
,2013-04-18 21:00,19,0.0813,0.0813,0.081275,0.0813,218
,2013-04-18 21:30,19,0.0813,0.0813,0.0813,0.0813,244
,2013-04-18 22:00,19,0.081275,0.081275,0.081275,0.081275,7
,2013-04-18 22:30,19,0.0813,0.0813,0.081275,0.081275,13
,2013-04-18 23:00,19,0.0813,0.0813,0.0813,0.0813,14
,2013-04-18 23:30,19,0.0813,0.0813,0.0813,0.0813,7
,2013-04-19 00:00,19,0.081325,0.081325,0.08125,0.0813,283
,2013-04-19 00:30,19,0.0813,0.081325,0.0813,0.0813,45
,2013-04-19 01:00,19,0.0813,0.081375,0.0813,0.08135,531
,2013-04-19 01:30,19,0.081375,0.081375,0.081325,0.08135,188
,2013-04-19 02:00,19,0.08135,0.081375,0.08125,0.0813,584
,2013-04-19 02:30,19,0.081325,0.081375,0.0813,0.081375,134
,2013-04-19 03:00,19,0.0814,0.0814,0.081325,0.08135,221
,2013-04-19 03:30,19,0.08135,0.0814,0.08135,0.08135,291
,2013-04-19 04:00,19,0.08135,0.0814,0.0813,0.081375,251
,2013-04-19 04:30,19,0.081375,0.081425,0.081375,0.081425,127
,2013-04-19 05:00,19,0.081425,0.081425,0.081375,0.081375,456
,2013-04-19 05:30,19,0.0814,0.081475,0.0814,0.0814,625
,2013-04-19 06:00,19,0.081375,0.0814,0.081275,0.0813,476
,2013-04-19 06:30,19,0.0813,0.081375,0.081225,0.081325,688
,2013-04-19 07:00,19,0.081325,0.081475,0.08125,0.0813,2474
,2013-04-19 07:30,19,0.0813,0.0813,0.0811,0.081275,3436
,2013-04-19 08:00,19,0.081275,0.0813,0.08125,0.081275,721
,2013-04-19 08:30,19,0.08125,0.081375,0.081125,0.081375,6303
,2013-04-19 09:00,19,0.0814,0.081675,0.0814,0.081475,6770
,2013-04-19 09:30,19,0.0815,0.08155,0.0814,0.0814,3174
,2013-04-19 10:00,19,0.081425,0.0816,0.0814,0.081525,2826
,2013-04-19 10:30,19,0.081525,0.081575,0.08135,0.08135,1221
,2013-04-19 11:00,19,0.081375,0.081425,0.081225,0.0813,2239
,2013-04-19 11:30,19,0.0813,0.0813,0.081025,0.0811,2675
,2013-04-19 12:00,19,0.081075,0.081225,0.081075,0.081225,1761
,2013-04-19 12:30,19,0.081225,0.081225,0.081175,0.081175,222
,2013-04-19 13:00,19,0.081175,0.081225,0.081075,0.08115,772
,2013-04-19 13:30,19,0.08115,0.081175,0.080975,0.081,962
,2013-04-19 14:00,19,0.081,0.081075,0.080875,0.081075,830
,2013-04-19 14:30,19,0.081075,0.081075,0.081,0.081025,594
,2013-04-19 15:00,19,0.081025,0.081025,0.081,0.081,130
,2013-04-19 15:30,19,0.081025,0.081175,0.081025,0.081125,119
,2013-04-21 17:00,22,0.08115,0.08125,0.08115,0.0812,134
,2013-04-21 17:30,22,0.08125,0.08125,0.081225,0.081225,8
,2013-04-21 18:00,22,0.08125,0.08125,0.081225,0.081225,38
,2013-04-21 18:30,22,0.0812,0.081225,0.081175,0.081175,37
,2013-04-21 19:00,22,0.0812,0.08125,0.0812,0.08125,120
,2013-04-21 19:30,22,0.08125,0.08125,0.081175,0.081225,52
,2013-04-21 20:00,22,0.081225,0.081225,0.081175,0.0812,208
,2013-04-21 20:30,22,0.081225,0.08125,0.081225,0.081225,220
,2013-04-21 21:00,22,0.081225,0.08125,0.081225,0.08125,127
,2013-04-21 21:30,22,0.08125,0.08125,0.081225,0.08125,26
,2013-04-21 22:30,22,0.081275,0.0813,0.081275,0.0813,6
,2013-04-21 23:00,22,0.081275,0.081275,0.081275,0.081275,1
,2013-04-21 23:30,22,0.081275,0.081275,0.081275,0.081275,89
,2013-04-22 00:00,22,0.08125,0.08125,0.0812,0.0812,16
,2013-04-22 00:30,22,0.081225,0.081225,0.0812,0.0812,9
,2013-04-22 01:00,22,0.0812,0.08125,0.08115,0.08115,174
,2013-04-22 01:30,22,0.081125,0.08125,0.081125,0.08125,240
,2013-04-22 02:00,22,0.081225,0.0813,0.081225,0.08125,196
,2013-04-22 02:30,22,0.08125,0.081275,0.0811,0.0811,212
,2013-04-22 03:00,22,0.081075,0.081125,0.08105,0.0811,600
,2013-04-22 03:30,22,0.081075,0.081175,0.081075,0.08115,174
,2013-04-22 04:00,22,0.08115,0.0813,0.08115,0.08125,467
,2013-04-22 04:30,22,0.081225,0.081325,0.081225,0.0813,274
,2013-04-22 05:00,22,0.0813,0.081325,0.08125,0.08125,588
,2013-04-22 05:30,22,0.081275,0.0813,0.08125,0.08125,114
,2013-04-22 06:00,22,0.08125,0.08125,0.081175,0.0812,354
,2013-04-22 06:30,22,0.0812,0.0812,0.081075,0.081075,581
,2013-04-22 07:00,22,0.0811,0.08115,0.08105,0.0811,876
,2013-04-22 07:30,22,0.081125,0.081125,0.08085,0.0809,2274
,2013-04-22 08:00,22,0.0809,0.08095,0.080825,0.080875,1948
,2013-04-22 08:30,22,0.08085,0.080925,0.0807,0.08075,5545
,2013-04-22 09:00,22,0.080725,0.080725,0.080575,0.080625,5865
,2013-04-22 09:30,22,0.080625,0.080725,0.08055,0.08065,3021
,2013-04-22 10:00,22,0.08065,0.080775,0.080625,0.080725,2112
,2013-04-22 10:30,22,0.080725,0.080875,0.080725,0.080875,2134
,2013-04-22 11:00,22,0.080875,0.080975,0.080875,0.080925,1761
,2013-04-22 11:30,22,0.080925,0.081025,0.0809,0.081,1800
,2013-04-22 12:00,22,0.081025,0.081025,0.080925,0.081,1584
,2013-04-22 12:30,22,0.081,0.08115,0.081,0.0811,2241
,2013-04-22 13:00,22,0.0811,0.081225,0.0811,0.081175,2623
,2013-04-22 13:30,22,0.081175,0.081175,0.08105,0.08115,2507
,2013-04-22 14:00,22,0.081125,0.08115,0.081075,0.081125,808
,2013-04-22 14:30,22,0.081125,0.081175,0.081,0.081025,620
,2013-04-22 15:00,22,0.08105,0.0811,0.08105,0.08105,86
,2013-04-22 15:30,22,0.081075,0.081075,0.081075,0.081075,7
,2013-04-22 17:00,23,0.0811,0.081125,0.0811,0.0811,19
,2013-04-22 18:00,23,0.0811,0.0811,0.0811,0.0811,2
,2013-04-22 19:00,23,0.0811,0.0811,0.081075,0.081075,137
,2013-04-22 19:30,23,0.081075,0.081075,0.08105,0.08105,82
,2013-04-22 20:00,23,0.08105,0.08105,0.08105,0.08105,4
,2013-04-22 20:30,23,0.08105,0.08105,0.08095,0.08095,42
,2013-04-22 21:00,23,0.08095,0.08095,0.0809,0.0809,179
,2013-04-22 21:30,23,0.08095,0.08095,0.08095,0.08095,13
,2013-04-22 22:00,23,0.080925,0.080925,0.080925,0.080925,29
,2013-04-22 22:30,23,0.0809,0.0809,0.08085,0.08085,81
,2013-04-22 23:00,23,0.08085,0.08085,0.08085,0.08085,2
,2013-04-22 23:30,23,0.080875,0.080875,0.080875,0.080875,14
,2013-04-23 00:00,23,0.0809,0.080925,0.0809,0.080925,28
,2013-04-23 00:30,23,0.080925,0.080925,0.08085,0.0809,59
,2013-04-23 01:00,23,0.0809,0.0809,0.080825,0.080825,96
,2013-04-23 01:30,23,0.080825,0.0809,0.080775,0.0809,205
,2013-04-23 02:00,23,0.0809,0.08095,0.080725,0.08075,1539
,2013-04-23 02:30,23,0.08075,0.08075,0.08065,0.0807,1167
,2013-04-23 03:00,23,0.0807,0.080775,0.080675,0.0807,317
,2013-04-23 03:30,23,0.0807,0.0807,0.080625,0.08065,423
,2013-04-23 04:00,23,0.080675,0.08085,0.080675,0.08085,111
,2013-04-23 04:30,23,0.080875,0.081,0.080875,0.080975,637
,2013-04-23 05:00,23,0.080975,0.081,0.080925,0.080925,120
,2013-04-23 05:30,23,0.080925,0.08095,0.080825,0.08085,560
,2013-04-23 06:00,23,0.080875,0.081125,0.080875,0.08105,807
,2013-04-23 06:30,23,0.08105,0.081075,0.08095,0.081025,1112
,2013-04-23 07:00,23,0.08105,0.081075,0.080975,0.081075,919
,2013-04-23 07:30,23,0.081075,0.0811,0.080875,0.080875,2354
,2013-04-23 08:00,23,0.0809,0.08115,0.0809,0.08115,2036
,2013-04-23 08:30,23,0.081125,0.0816,0.081125,0.081475,8523
,2013-04-23 09:00,23,0.081475,0.081525,0.0814,0.081425,4072
,2013-04-23 09:30,23,0.081425,0.081475,0.08135,0.08135,1451
,2013-04-23 10:00,23,0.081375,0.081375,0.08125,0.08125,2193
,2013-04-23 10:30,23,0.08125,0.0813,0.0812,0.081275,2766
,2013-04-23 11:00,23,0.081275,0.081275,0.08115,0.0812,1384
,2013-04-23 11:30,23,0.0812,0.0812,0.081,0.08105,2074
,2013-04-23 12:00,23,0.08105,0.0811,0.080425,0.081025,16648
,2013-04-23 12:30,23,0.081025,0.081225,0.081025,0.081225,2895
,2013-04-23 13:00,23,0.0812,0.0813,0.0811,0.0811,2812
,2013-04-23 13:30,23,0.0811,0.08125,0.0811,0.08125,2243
,2013-04-23 14:00,23,0.081225,0.081275,0.0812,0.081275,766
,2013-04-23 14:30,23,0.08125,0.08125,0.081175,0.081225,635
,2013-04-23 15:00,23,0.081225,0.081225,0.08115,0.08115,108
,2013-04-23 15:30,23,0.081175,0.081275,0.081175,0.081275,41
,2013-04-23 17:00,24,0.081225,0.08125,0.081175,0.08125,46
,2013-04-23 17:30,24,0.08125,0.081275,0.08125,0.081275,29
,2013-04-23 18:00,24,0.081275,0.0813,0.081275,0.081275,22
,2013-04-23 18:30,24,0.08125,0.08125,0.08125,0.08125,27
,2013-04-23 19:00,24,0.08125,0.08125,0.08125,0.08125,37
,2013-04-23 20:00,24,0.081225,0.081225,0.081225,0.081225,63
,2013-04-23 20:30,24,0.0812,0.081225,0.0812,0.0812,82
,2013-04-23 21:00,24,0.0812,0.0812,0.081175,0.081175,39
,2013-04-23 21:30,24,0.081175,0.081175,0.081175,0.081175,7
,2013-04-23 22:00,24,0.0812,0.081225,0.0812,0.081225,65
,2013-04-23 22:30,24,0.081225,0.081225,0.081225,0.081225,2
,2013-04-23 23:30,24,0.081225,0.081225,0.081225,0.081225,5
,2013-04-24 00:00,24,0.081275,0.081275,0.0812,0.081225,166
,2013-04-24 00:30,24,0.081225,0.08125,0.081225,0.08125,110
,2013-04-24 01:00,24,0.081225,0.08125,0.0812,0.0812,284
,2013-04-24 01:30,24,0.081225,0.081325,0.081225,0.0813,957
,2013-04-24 02:00,24,0.0813,0.081325,0.08125,0.081325,150
,2013-04-24 02:30,24,0.0813,0.0813,0.081225,0.08125,176
,2013-04-24 03:00,24,0.081275,0.0813,0.081175,0.081175,450
,2013-04-24 03:30,24,0.081175,0.081325,0.081175,0.081275,233
,2013-04-24 04:00,24,0.081275,0.081325,0.08125,0.0813,357
,2013-04-24 04:30,24,0.081275,0.08135,0.08125,0.08135,418
,2013-04-24 05:00,24,0.08135,0.08135,0.08125,0.081275,475
,2013-04-24 05:30,24,0.08125,0.08135,0.08125,0.0813,502
,2013-04-24 06:00,24,0.0813,0.081325,0.081225,0.081225,224
,2013-04-24 06:30,24,0.081225,0.0813,0.081225,0.08125,374
,2013-04-24 07:00,24,0.081275,0.0813,0.0812,0.0812,812
,2013-04-24 07:30,24,0.0812,0.081225,0.08105,0.0811,3033
,2013-04-24 08:00,24,0.0811,0.0813,0.081075,0.081225,2049
,2013-04-24 08:30,24,0.081225,0.081275,0.0811,0.081175,1966
,2013-04-24 09:00,24,0.0812,0.0812,0.080975,0.08105,3573
,2013-04-24 09:30,24,0.08105,0.081125,0.081,0.081125,1856
,2013-04-24 10:00,24,0.081125,0.081125,0.081,0.081025,1864
,2013-04-24 10:30,24,0.081025,0.08105,0.08095,0.081025,1748
,2013-04-24 11:00,24,0.081025,0.081075,0.081,0.08105,706
,2013-04-24 11:30,24,0.081025,0.081025,0.08095,0.080975,1930
,2013-04-24 12:00,24,0.08095,0.0811,0.08095,0.0811,2400
,2013-04-24 12:30,24,0.0811,0.081475,0.0811,0.081375,5198
,2013-04-24 13:00,24,0.081375,0.0815,0.081375,0.0814,2050
,2013-04-24 13:30,24,0.0814,0.081525,0.0814,0.0815,1397
,2013-04-24 14:00,24,0.081525,0.08165,0.0815,0.081625,3413
,2013-04-24 14:30,24,0.0816,0.08165,0.08155,0.08155,804
,2013-04-24 15:00,24,0.081575,0.081725,0.081575,0.0817,603
,2013-04-24 15:30,24,0.0817,0.08185,0.081675,0.081825,206
,2013-04-24 17:00,25,0.081775,0.081825,0.08175,0.081775,694
,2013-04-24 17:30,25,0.081775,0.081775,0.08175,0.081775,98
,2013-04-24 18:00,25,0.081775,0.0818,0.081775,0.0818,72
,2013-04-24 18:30,25,0.0818,0.0818,0.0818,0.0818,3
,2013-04-24 19:00,25,0.081775,0.081825,0.081775,0.0818,12
,2013-04-24 19:30,25,0.0818,0.0818,0.081775,0.081775,38
,2013-04-24 20:00,25,0.081775,0.081875,0.081775,0.081875,117
,2013-04-24 20:30,25,0.081875,0.081925,0.081875,0.0819,142
,2013-04-24 21:00,25,0.08185,0.081875,0.081825,0.081875,218
,2013-04-24 21:30,25,0.0819,0.0819,0.081875,0.0819,31
,2013-04-24 22:00,25,0.0819,0.0819,0.08185,0.081875,464
,2013-04-24 22:30,25,0.08185,0.0819,0.08185,0.081875,343
,2013-04-24 23:00,25,0.08185,0.08185,0.081825,0.081825,20
,2013-04-24 23:30,25,0.08185,0.08185,0.081825,0.08185,65
,2013-04-25 00:00,25,0.08185,0.081875,0.08185,0.08185,73
,2013-04-25 00:30,25,0.08185,0.08185,0.081825,0.08185,76
,2013-04-25 01:00,25,0.081825,0.081825,0.08175,0.081775,458
,2013-04-25 01:30,25,0.08175,0.0818,0.081725,0.0818,78
,2013-04-25 02:00,25,0.081825,0.081875,0.0818,0.08185,619
,2013-04-25 02:30,25,0.08185,0.081875,0.081825,0.081875,313
,2013-04-25 03:00,25,0.08185,0.081875,0.081825,0.081825,690
,2013-04-25 03:30,25,0.08185,0.08195,0.0818,0.08195,891
,2013-04-25 04:00,25,0.08195,0.081975,0.0819,0.081975,305
,2013-04-25 04:30,25,0.08195,0.081975,0.081925,0.08195,266
,2013-04-25 05:00,25,0.081975,0.082025,0.0819,0.08195,513
,2013-04-25 05:30,25,0.08195,0.082,0.0819,0.082,189
,2013-04-25 06:00,25,0.081975,0.082075,0.081975,0.08205,814
,2013-04-25 06:30,25,0.082025,0.082075,0.081975,0.081975,1296
,2013-04-25 07:00,25,0.08195,0.08205,0.0819,0.08205,2774
,2013-04-25 07:30,25,0.08205,0.08215,0.082025,0.0821,2784
,2013-04-25 08:00,25,0.082075,0.082175,0.082025,0.082025,3447
,2013-04-25 08:30,25,0.082025,0.08205,0.081925,0.081975,4223
,2013-04-25 09:00,25,0.081975,0.08225,0.081925,0.0822,3816
,2013-04-25 09:30,25,0.082175,0.082375,0.08215,0.082325,2352
,2013-04-25 10:00,25,0.0823,0.082325,0.0822,0.0823,2091
,2013-04-25 10:30,25,0.0823,0.08235,0.0821,0.082175,2653
,2013-04-25 11:00,25,0.08215,0.0822,0.0821,0.0821,1386
,2013-04-25 11:30,25,0.082125,0.08215,0.0821,0.082125,1288
,2013-04-25 12:00,25,0.0821,0.08225,0.0821,0.0822,2187
,2013-04-25 12:30,25,0.0822,0.082275,0.0822,0.082275,2145
,2013-04-25 13:00,25,0.08225,0.082325,0.082,0.082,2590
,2013-04-25 13:30,25,0.081975,0.08205,0.081825,0.08185,3305
,2013-04-25 14:00,25,0.08185,0.0819,0.08175,0.08185,2672
,2013-04-25 14:30,25,0.08185,0.081925,0.081825,0.0819,755
,2013-04-25 15:00,25,0.0819,0.0819,0.081775,0.081775,220
,2013-04-25 15:30,25,0.081775,0.08185,0.081775,0.08185,46
,2013-04-25 17:00,26,0.08185,0.08185,0.0818,0.0818,44
,2013-04-25 18:00,26,0.081775,0.081775,0.081775,0.081775,1
,2013-04-25 18:30,26,0.081775,0.081775,0.081725,0.08175,69
,2013-04-25 19:00,26,0.0817,0.08175,0.0817,0.081725,210
,2013-04-25 19:30,26,0.08175,0.0818,0.08175,0.081775,166
,2013-04-25 20:00,26,0.081775,0.081925,0.081775,0.0819,277
,2013-04-25 20:30,26,0.081925,0.08195,0.0819,0.08195,89
,2013-04-25 21:00,26,0.08195,0.08195,0.0818,0.081825,139
,2013-04-25 21:30,26,0.081825,0.0819,0.081825,0.0819,35
,2013-04-25 22:00,26,0.081875,0.081925,0.081875,0.081925,42
,2013-04-25 22:30,26,0.0819,0.0819,0.0819,0.0819,5
,2013-04-26 00:00,26,0.08195,0.081975,0.0819,0.0819,204
,2013-04-26 00:30,26,0.0819,0.081925,0.081875,0.081875,47
,2013-04-26 01:00,26,0.0819,0.081925,0.081875,0.0819,86
,2013-04-26 01:30,26,0.081925,0.08195,0.081875,0.081875,159
,2013-04-26 02:00,26,0.0819,0.081925,0.081825,0.081825,338
,2013-04-26 02:30,26,0.08185,0.0819,0.081775,0.08185,473
,2013-04-26 03:00,26,0.081875,0.0819,0.08185,0.081875,216
,2013-04-26 03:30,26,0.081875,0.081875,0.0818,0.081875,181
,2013-04-26 04:00,26,0.08185,0.08185,0.0818,0.0818,90
,2013-04-26 04:30,26,0.081825,0.0819,0.0818,0.0819,251
,2013-04-26 05:00,26,0.081875,0.0819,0.081875,0.0819,89
,2013-04-26 05:30,26,0.0819,0.081925,0.081875,0.0819,196
,2013-04-26 06:00,26,0.081875,0.081875,0.081775,0.081775,768
,2013-04-26 06:30,26,0.081775,0.081775,0.0816,0.081625,1158
,2013-04-26 07:00,26,0.0816,0.081725,0.0816,0.081725,996
,2013-04-26 07:30,26,0.0817,0.081725,0.0816,0.081675,2009
,2013-04-26 08:00,26,0.081675,0.081825,0.08165,0.081825,1126
,2013-04-26 08:30,26,0.08185,0.081875,0.08175,0.0818,2334
,2013-04-26 09:00,26,0.0818,0.08205,0.081775,0.08185,5221
,2013-04-26 09:30,26,0.081825,0.08205,0.0818,0.08185,3383
,2013-04-26 10:00,26,0.081825,0.082,0.081825,0.082,1420
,2013-04-26 10:30,26,0.081975,0.082,0.081725,0.081725,1977
,2013-04-26 11:00,26,0.081725,0.08185,0.081675,0.08185,1365
,2013-04-26 11:30,26,0.08185,0.08195,0.081825,0.0819,1113
,2013-04-26 12:00,26,0.0819,0.082025,0.081825,0.082,1179
,2013-04-26 12:30,26,0.082,0.0821,0.081975,0.081975,1617
,2013-04-26 13:00,26,0.082,0.082025,0.081875,0.081875,634
,2013-04-26 13:30,26,0.081875,0.082025,0.081875,0.081975,1326
,2013-04-26 14:00,26,0.081975,0.082025,0.081975,0.082,654
,2013-04-26 14:30,26,0.082,0.08205,0.081975,0.082,618
,2013-04-26 15:00,26,0.082,0.082,0.0819,0.081925,51
,2013-04-26 15:30,26,0.081925,0.08205,0.081925,0.082025,62
,2013-04-28 17:00,29,0.082025,0.082025,0.081975,0.081975,19
,2013-04-28 18:00,29,0.08195,0.08195,0.081925,0.08195,3
,2013-04-28 18:30,29,0.081975,0.081975,0.08195,0.08195,88
,2013-04-28 19:00,29,0.081975,0.081975,0.08195,0.08195,5
,2013-04-28 19:30,29,0.08195,0.08195,0.08195,0.08195,27
,2013-04-28 20:00,29,0.08195,0.08195,0.08195,0.08195,1
,2013-04-28 21:00,29,0.081975,0.082025,0.081975,0.082025,45
,2013-04-28 21:30,29,0.082025,0.082025,0.082025,0.082025,14
,2013-04-28 22:00,29,0.082025,0.082025,0.082025,0.082025,2
,2013-04-28 22:30,29,0.082025,0.082025,0.082025,0.082025,55
,2013-04-28 23:00,29,0.08205,0.0821,0.08205,0.0821,266
,2013-04-28 23:30,29,0.082125,0.082125,0.08205,0.08205,149
,2013-04-29 00:00,29,0.082075,0.082075,0.082075,0.082075,53
,2013-04-29 00:30,29,0.082075,0.0821,0.08205,0.082075,49
,2013-04-29 01:00,29,0.0821,0.082125,0.082075,0.0821,177
,2013-04-29 01:30,29,0.0821,0.08215,0.0821,0.082125,56
,2013-04-29 02:00,29,0.082125,0.082225,0.082125,0.082225,435
,2013-04-29 02:30,29,0.082225,0.08225,0.0822,0.0822,175
,2013-04-29 03:00,29,0.0822,0.0822,0.082175,0.082175,399
,2013-04-29 03:30,29,0.082175,0.082175,0.082125,0.08215,141
,2013-04-29 04:00,29,0.08215,0.08215,0.0821,0.0821,167
,2013-04-29 04:30,29,0.082125,0.08215,0.0821,0.082125,125
,2013-04-29 05:00,29,0.082125,0.0822,0.0821,0.0822,334
,2013-04-29 05:30,29,0.082175,0.08225,0.082175,0.0822,288
,2013-04-29 06:00,29,0.0822,0.082425,0.0822,0.082325,916
,2013-04-29 06:30,29,0.082325,0.082375,0.0823,0.08235,687
,2013-04-29 07:00,29,0.08235,0.082425,0.082275,0.0823,1636
,2013-04-29 07:30,29,0.0823,0.082325,0.082275,0.0823,1033
,2013-04-29 08:00,29,0.0823,0.08235,0.082275,0.082275,792
,2013-04-29 08:30,29,0.0823,0.082325,0.082175,0.082225,3214
,2013-04-29 09:00,29,0.08225,0.082275,0.082125,0.082225,3235
,2013-04-29 09:30,29,0.082225,0.082225,0.08215,0.082175,1863
,2013-04-29 10:00,29,0.08215,0.082225,0.082075,0.0822,2283
,2013-04-29 10:30,29,0.082175,0.08225,0.082125,0.082125,1749
,2013-04-29 11:00,29,0.082125,0.082175,0.082075,0.082075,873
,2013-04-29 11:30,29,0.082075,0.082075,0.08185,0.0819,3540
,2013-04-29 12:00,29,0.081875,0.08195,0.081825,0.081925,1930
,2013-04-29 12:30,29,0.081925,0.08205,0.0819,0.082025,904
,2013-04-29 13:00,29,0.082025,0.082025,0.0819,0.081925,1079
,2013-04-29 13:30,29,0.081925,0.08195,0.081825,0.081875,1347
,2013-04-29 14:00,29,0.081875,0.081875,0.081775,0.08185,736
,2013-04-29 14:30,29,0.08185,0.081875,0.081625,0.081675,1846
,2013-04-29 15:00,29,0.08165,0.081675,0.081475,0.0815,1073
,2013-04-29 15:30,29,0.0815,0.0816,0.0815,0.08155,109
,2013-04-29 19:30,30,0.081625,0.08165,0.0816,0.08165,25
,2013-04-30 06:00,30,0.08175,0.081775,0.081725,0.081775,51
,2013-04-30 06:30,30,0.081775,0.081775,0.081725,0.081725,470
,2013-04-30 07:00,30,0.0817,0.0818,0.081625,0.081775,1665
,2013-04-30 07:30,30,0.081775,0.081925,0.081725,0.0819,1811
,2013-04-30 08:00,30,0.0819,0.082075,0.081825,0.082025,2094
,2013-04-30 08:30,30,0.082025,0.082025,0.081875,0.081875,4193
,2013-04-30 09:00,30,0.0819,0.082,0.081825,0.08185,2896
,2013-04-30 09:30,30,0.08185,0.082,0.08185,0.081925,2349
,2013-04-30 10:00,30,0.08195,0.082125,0.08195,0.0821,1979
,2013-04-30 10:30,30,0.0821,0.082225,0.082075,0.0821,3049
,2013-04-30 11:00,30,0.0821,0.08215,0.082075,0.0821,1108
,2013-04-30 11:30,30,0.0821,0.082175,0.082075,0.0821,755
,2013-04-30 12:00,30,0.082125,0.0822,0.0821,0.0822,779
,2013-04-30 12:30,30,0.082175,0.0822,0.08215,0.0822,430
,2013-04-30 13:00,30,0.0822,0.0822,0.082025,0.082025,726
,2013-04-30 13:30,30,0.08205,0.0821,0.082025,0.0821,953
,2013-04-30 14:00,30,0.0821,0.0821,0.082025,0.08205,635
,2013-04-30 14:30,30,0.082025,0.082025,0.08195,0.082025,744
,2013-04-30 15:00,30,0.08205,0.08205,0.081975,0.082,476
,2013-04-30 15:30,30,0.082,0.082075,0.081975,0.082075,465
,2013-04-30 17:00,1,0.08205,0.08205,0.082025,0.08205,8
,2013-04-30 17:30,1,0.08205,0.082075,0.08205,0.082075,19
,2013-04-30 18:30,1,0.0821,0.0821,0.082075,0.082075,9
,2013-04-30 19:00,1,0.0821,0.082125,0.0821,0.082125,96
,2013-04-30 19:30,1,0.0821,0.08215,0.082075,0.08215,167
,2013-04-30 20:00,1,0.082125,0.082125,0.0821,0.0821,27
,2013-04-30 20:30,1,0.0821,0.0821,0.0821,0.0821,20
,2013-04-30 21:30,1,0.0821,0.0821,0.0821,0.0821,1
,2013-04-30 23:00,1,0.0821,0.0821,0.0821,0.0821,1
,2013-05-01 00:00,1,0.082075,0.082075,0.082075,0.082075,44
,2013-05-01 00:30,1,0.082075,0.0821,0.082075,0.082075,65
,2013-05-01 01:00,1,0.0821,0.082125,0.082075,0.0821,89
,2013-05-01 01:30,1,0.082075,0.082075,0.082075,0.082075,48
,2013-05-01 02:00,1,0.082075,0.0821,0.08205,0.0821,241
,2013-05-01 02:30,1,0.0821,0.0821,0.0821,0.0821,7
,2013-05-01 03:00,1,0.082075,0.0821,0.082075,0.082075,293
,2013-05-01 03:30,1,0.0821,0.0821,0.0821,0.0821,36
,2013-05-01 04:00,1,0.0821,0.0821,0.082075,0.082075,26
,2013-05-01 04:30,1,0.082075,0.082075,0.082075,0.082075,21
,2013-05-01 05:00,1,0.082075,0.0821,0.082075,0.082075,17
,2013-05-01 05:30,1,0.0821,0.0821,0.082075,0.082075,32
,2013-05-01 06:00,1,0.082075,0.082075,0.08205,0.082075,119
,2013-05-01 06:30,1,0.08205,0.08205,0.082025,0.082025,135
,2013-05-01 07:00,1,0.082025,0.08205,0.0819,0.0819,1800
,2013-05-01 07:30,1,0.0819,0.0819,0.0816,0.08165,1881
,2013-05-01 08:00,1,0.081675,0.08175,0.081625,0.081675,3373
,2013-05-01 08:30,1,0.081675,0.0817,0.08135,0.0814,6122
,2013-05-01 09:00,1,0.0814,0.081575,0.0813,0.081375,7027
,2013-05-01 09:30,1,0.081375,0.08165,0.08135,0.08155,2266
,2013-05-01 10:00,1,0.081575,0.081575,0.0814,0.081525,1634
,2013-05-01 10:30,1,0.081525,0.08155,0.081425,0.08145,957
,2013-05-01 11:00,1,0.081475,0.081475,0.081375,0.081375,845
,2013-05-01 11:30,1,0.081375,0.081475,0.081375,0.0814,1050
,2013-05-01 12:00,1,0.081375,0.081475,0.08135,0.08145,1013
,2013-05-01 12:30,1,0.08145,0.08155,0.081375,0.081525,887
,2013-05-01 13:00,1,0.081475,0.081725,0.081375,0.081675,2680
,2013-05-01 13:30,1,0.081675,0.08185,0.08155,0.0818,5112
,2013-05-01 14:00,1,0.081775,0.0818,0.08155,0.08155,2054
,2013-05-01 14:30,1,0.081575,0.0816,0.0815,0.0816,675
,2013-05-01 15:00,1,0.0816,0.08165,0.0815,0.081525,149
,2013-05-01 15:30,1,0.081525,0.0817,0.081525,0.081625,209
,2013-05-01 17:00,2,0.08165,0.081675,0.081625,0.081625,30
,2013-05-01 17:30,2,0.081625,0.081625,0.081625,0.081625,5
,2013-05-01 18:00,2,0.08165,0.081675,0.08165,0.081675,44
,2013-05-01 18:30,2,0.08165,0.08165,0.081625,0.081625,17
,2013-05-01 19:00,2,0.08165,0.081675,0.08165,0.081675,33
,2013-05-01 20:00,2,0.08165,0.081675,0.08165,0.081675,47
,2013-05-01 20:30,2,0.081675,0.081675,0.08165,0.08165,49
,2013-05-01 21:00,2,0.08165,0.08165,0.081625,0.08165,41
,2013-05-01 21:30,2,0.08165,0.08165,0.08165,0.08165,10
,2013-05-01 22:00,2,0.0817,0.081725,0.0817,0.0817,132
,2013-05-01 22:30,2,0.0817,0.081725,0.08165,0.081725,163
,2013-05-01 23:00,2,0.081675,0.081675,0.081675,0.081675,19
,2013-05-02 00:00,2,0.081675,0.081725,0.081675,0.081675,243
,2013-05-02 00:30,2,0.08165,0.08175,0.08165,0.0817,402
,2013-05-02 01:00,2,0.081675,0.08175,0.08165,0.081675,375
,2013-05-02 01:30,2,0.08165,0.081725,0.08165,0.081675,276
,2013-05-02 02:00,2,0.0817,0.08175,0.081675,0.0817,240
,2013-05-02 02:30,2,0.0817,0.0818,0.081675,0.081775,558
,2013-05-02 03:00,2,0.081775,0.081775,0.0817,0.081725,145
,2013-05-02 03:30,2,0.0817,0.08175,0.0817,0.0817,185
,2013-05-02 04:00,2,0.081725,0.081725,0.0817,0.0817,152
,2013-05-02 04:30,2,0.0817,0.0817,0.0817,0.0817,78
,2013-05-02 05:00,2,0.0817,0.081775,0.0817,0.08175,150
,2013-05-02 05:30,2,0.08175,0.0818,0.081725,0.0818,275
,2013-05-02 06:00,2,0.0818,0.0818,0.081775,0.081775,131
,2013-05-02 06:30,2,0.081775,0.081925,0.08175,0.08185,1901
,2013-05-02 07:00,2,0.081875,0.081925,0.081775,0.081825,2405
,2013-05-02 07:30,2,0.08185,0.082,0.081675,0.0818,7208
,2013-05-02 08:00,2,0.0818,0.081825,0.081675,0.08175,3258
,2013-05-02 08:30,2,0.081775,0.081875,0.081725,0.08175,3139
,2013-05-02 09:00,2,0.081775,0.081925,0.081775,0.0818,1667
,2013-05-02 09:30,2,0.0818,0.081825,0.08175,0.081775,741
,2013-05-02 10:00,2,0.081775,0.08185,0.08175,0.081825,1028
,2013-05-02 10:30,2,0.081825,0.08205,0.081775,0.081975,3890
,2013-05-02 11:00,2,0.081975,0.082,0.081825,0.08185,903
,2013-05-02 11:30,2,0.08185,0.081925,0.081825,0.0819,817
,2013-05-02 12:00,2,0.0819,0.0819,0.081825,0.081875,340
,2013-05-02 12:30,2,0.08185,0.0819,0.08185,0.081875,551
,2013-05-02 13:00,2,0.081875,0.081875,0.0817,0.08175,1860
,2013-05-02 13:30,2,0.08175,0.081875,0.081725,0.081725,2379
,2013-05-02 14:00,2,0.08175,0.0818,0.08175,0.081775,767
,2013-05-02 14:30,2,0.0818,0.08185,0.081775,0.08185,601
,2013-05-02 15:00,2,0.081825,0.081825,0.08175,0.081825,282
,2013-05-02 15:30,2,0.081825,0.08185,0.081775,0.08185,4
,2013-05-02 17:00,3,0.081825,0.081825,0.081775,0.081825,12
,2013-05-02 17:30,3,0.0818,0.0818,0.081775,0.081775,25
,2013-05-02 18:00,3,0.081775,0.081775,0.081775,0.081775,5
,2013-05-02 18:30,3,0.0818,0.0818,0.0818,0.0818,1
,2013-05-02 19:00,3,0.081825,0.081825,0.081825,0.081825,1
,2013-05-02 19:30,3,0.081825,0.081825,0.0818,0.0818,30
,2013-05-02 20:00,3,0.0818,0.0818,0.0818,0.0818,14
,2013-05-02 20:30,3,0.0818,0.0818,0.0818,0.0818,12
,2013-05-02 21:00,3,0.0818,0.0818,0.0818,0.0818,43
,2013-05-02 21:30,3,0.0818,0.0818,0.0818,0.0818,2
,2013-05-02 22:00,3,0.0818,0.081825,0.0818,0.081825,17
,2013-05-02 23:00,3,0.081825,0.081825,0.081825,0.081825,65
,2013-05-02 23:30,3,0.08185,0.081875,0.08185,0.08185,125
,2013-05-03 00:00,3,0.08185,0.081875,0.08185,0.081875,335
,2013-05-03 00:30,3,0.081875,0.081875,0.08185,0.081875,27
,2013-05-03 01:00,3,0.081875,0.081875,0.081825,0.08185,45
,2013-05-03 01:30,3,0.08185,0.08185,0.0818,0.0818,229
,2013-05-03 02:00,3,0.081825,0.081825,0.0818,0.081825,62
,2013-05-03 02:30,3,0.081825,0.081825,0.081775,0.081775,177
,2013-05-03 03:00,3,0.081775,0.081775,0.081775,0.081775,115
,2013-05-03 03:30,3,0.081775,0.0818,0.081725,0.081775,280
,2013-05-03 04:00,3,0.081775,0.081775,0.081725,0.081725,150
,2013-05-03 04:30,3,0.081725,0.0818,0.081675,0.0818,329
,2013-05-03 05:00,3,0.081825,0.081825,0.081775,0.081825,224
,2013-05-03 05:30,3,0.0818,0.081825,0.0818,0.081825,262
,2013-05-03 06:00,3,0.0818,0.081875,0.0818,0.081875,524
,2013-05-03 06:30,3,0.08185,0.081875,0.081825,0.081875,348
,2013-05-03 07:00,3,0.08185,0.081925,0.081825,0.081925,2863
,2013-05-03 07:30,3,0.081925,0.082475,0.081925,0.082325,11243
,2013-05-03 08:00,3,0.082325,0.082525,0.082275,0.0825,4922
,2013-05-03 08:30,3,0.082475,0.08255,0.082375,0.082375,4359
,2013-05-03 09:00,3,0.082375,0.0825,0.0823,0.082475,4101
,2013-05-03 09:30,3,0.0825,0.0825,0.0824,0.0824,2118
,2013-05-03 10:00,3,0.082375,0.082425,0.08235,0.082375,1102
,2013-05-03 10:30,3,0.08235,0.08245,0.08235,0.082425,1508
,2013-05-03 11:00,3,0.082425,0.082625,0.082425,0.08255,3056
,2013-05-03 11:30,3,0.08255,0.082675,0.08255,0.082625,3035
,2013-05-03 12:00,3,0.082625,0.082675,0.08255,0.08255,1344
,2013-05-03 12:30,3,0.08255,0.08255,0.08245,0.08245,943
,2013-05-03 13:00,3,0.082475,0.08265,0.082475,0.08265,1711
,2013-05-03 13:30,3,0.08265,0.08265,0.082575,0.0826,900
,2013-05-03 14:00,3,0.082625,0.082625,0.08255,0.082575,394
,2013-05-03 14:30,3,0.08255,0.082625,0.082525,0.082525,795
,2013-05-03 15:00,3,0.08255,0.082575,0.0825,0.0825,149
,2013-05-03 15:30,3,0.0825,0.08255,0.0824,0.0824,86
,2013-05-05 17:00,6,0.082525,0.082625,0.082525,0.08255,133
,2013-05-05 18:30,6,0.082575,0.082575,0.08255,0.08255,25
,2013-05-05 19:00,6,0.08255,0.08255,0.08255,0.08255,24
,2013-05-05 19:30,6,0.08255,0.08255,0.08255,0.08255,1
,2013-05-05 20:00,6,0.08255,0.08255,0.0825,0.082525,60
,2013-05-05 20:30,6,0.0825,0.082525,0.0825,0.0825,24
,2013-05-05 21:00,6,0.0825,0.0825,0.08245,0.0825,159
,2013-05-05 21:30,6,0.0825,0.082525,0.082475,0.082525,222
,2013-05-05 22:30,6,0.082525,0.08255,0.082525,0.082525,30
,2013-05-05 23:00,6,0.082525,0.08255,0.0825,0.0825,15
,2013-05-05 23:30,6,0.082525,0.082525,0.082525,0.082525,12
,2013-05-06 00:00,6,0.0825,0.082525,0.0825,0.082525,4
,2013-05-06 00:30,6,0.082525,0.082525,0.082525,0.082525,8
,2013-05-06 01:00,6,0.0825,0.08255,0.0825,0.082525,51
,2013-05-06 01:30,6,0.08255,0.08255,0.082475,0.082475,401
,2013-05-06 02:00,6,0.082475,0.0825,0.08245,0.082475,84
,2013-05-06 02:30,6,0.082475,0.082525,0.08245,0.0825,113
,2013-05-06 03:00,6,0.082525,0.08255,0.0825,0.08255,299
,2013-05-06 03:30,6,0.08255,0.08255,0.0825,0.082525,233
,2013-05-06 04:00,6,0.082525,0.08255,0.0825,0.0825,79
,2013-05-06 04:30,6,0.082475,0.0825,0.08245,0.08245,82
,2013-05-06 05:00,6,0.08245,0.08245,0.082425,0.08245,201
,2013-05-06 05:30,6,0.08245,0.082475,0.082425,0.08245,85
,2013-05-06 06:00,6,0.08245,0.082575,0.082425,0.08255,674
,2013-05-06 06:30,6,0.08255,0.08255,0.082475,0.082475,431
,2013-05-06 07:00,6,0.082475,0.082475,0.0824,0.0824,896
,2013-05-06 07:30,6,0.082425,0.082425,0.082375,0.082375,2166
,2013-05-06 08:00,6,0.082375,0.082375,0.082325,0.08235,1444
,2013-05-06 08:30,6,0.08235,0.0824,0.0823,0.082325,1746
,2013-05-06 09:00,6,0.082325,0.0824,0.082275,0.0823,1945
,2013-05-06 09:30,6,0.0823,0.08235,0.08225,0.082275,1126
,2013-05-06 10:00,6,0.08225,0.0823,0.08215,0.082275,1946
,2013-05-06 10:30,6,0.082275,0.082325,0.08225,0.0823,606
,2013-05-06 11:00,6,0.082275,0.082325,0.082275,0.082325,225
,2013-05-06 11:30,6,0.0823,0.082325,0.082275,0.0823,479
,2013-05-06 12:00,6,0.0823,0.082375,0.082275,0.082325,732
,2013-05-06 12:30,6,0.082325,0.08235,0.0823,0.08235,575
,2013-05-06 13:00,6,0.08235,0.08235,0.082275,0.082275,606
,2013-05-06 13:30,6,0.082275,0.082325,0.082275,0.0823,657
,2013-05-06 14:00,6,0.082325,0.082325,0.08225,0.082275,293
,2013-05-06 14:30,6,0.08225,0.082275,0.082225,0.08225,390
,2013-05-06 15:00,6,0.082225,0.082275,0.082225,0.082275,135
,2013-05-06 15:30,6,0.082275,0.08235,0.08225,0.08235,38
,2013-05-06 17:00,7,0.082275,0.0823,0.0822,0.082225,37
,2013-05-06 17:30,7,0.082225,0.08225,0.082225,0.08225,22
,2013-05-06 18:30,7,0.0822,0.082225,0.0822,0.082225,28
,2013-05-06 19:00,7,0.082225,0.082225,0.082225,0.082225,37
,2013-05-06 19:30,7,0.08225,0.08225,0.082225,0.08225,112
,2013-05-06 20:00,7,0.08225,0.08225,0.08225,0.08225,50
,2013-05-06 20:30,7,0.08225,0.08225,0.082225,0.08225,36
,2013-05-06 21:00,7,0.08225,0.082275,0.08225,0.082275,41
,2013-05-06 21:30,7,0.08225,0.08225,0.08225,0.08225,1
,2013-05-06 22:30,7,0.08225,0.082275,0.08225,0.082275,115
,2013-05-06 23:00,7,0.082275,0.082275,0.082275,0.082275,24
,2013-05-06 23:30,7,0.08225,0.082275,0.08225,0.082275,109
,2013-05-07 00:00,7,0.082275,0.082275,0.08225,0.082275,14
,2013-05-07 00:30,7,0.082275,0.082275,0.082275,0.082275,22
,2013-05-07 01:00,7,0.082275,0.082275,0.082225,0.082225,537
,2013-05-07 01:30,7,0.08225,0.082275,0.082175,0.082175,739
,2013-05-07 02:00,7,0.082175,0.08225,0.082175,0.08225,607
,2013-05-07 02:30,7,0.082275,0.082275,0.0822,0.082225,214
,2013-05-07 03:00,7,0.082225,0.082225,0.0822,0.082225,213
,2013-05-07 03:30,7,0.082225,0.08225,0.0822,0.08225,179
,2013-05-07 04:00,7,0.08225,0.08225,0.082225,0.082225,292
,2013-05-07 04:30,7,0.082225,0.082225,0.082175,0.0822,64
,2013-05-07 05:00,7,0.0822,0.082275,0.082175,0.08225,400
,2013-05-07 05:30,7,0.082275,0.08235,0.08225,0.08235,657
,2013-05-07 06:00,7,0.08235,0.082375,0.082225,0.08225,808
,2013-05-07 06:30,7,0.08225,0.0823,0.0822,0.082225,464
,2013-05-07 07:00,7,0.082225,0.08225,0.082175,0.0822,686
,2013-05-07 07:30,7,0.0822,0.08225,0.0822,0.08225,472
,2013-05-07 08:00,7,0.08225,0.0823,0.08225,0.08225,1088
,2013-05-07 08:30,7,0.08225,0.082275,0.082225,0.082275,1016
,2013-05-07 09:00,7,0.0823,0.0823,0.082225,0.0823,2030
,2013-05-07 09:30,7,0.0823,0.082675,0.082275,0.0826,7283
,2013-05-07 10:00,7,0.082575,0.0826,0.0825,0.0825,2009
,2013-05-07 10:30,7,0.0825,0.082575,0.0825,0.082525,1452
,2013-05-07 11:00,7,0.082525,0.082675,0.082525,0.082625,1381
,2013-05-07 11:30,7,0.082625,0.08275,0.0826,0.08275,2773
,2013-05-07 12:00,7,0.08275,0.0828,0.0827,0.082725,2267
,2013-05-07 12:30,7,0.0827,0.082775,0.08265,0.08265,736
,2013-05-07 13:00,7,0.082675,0.082825,0.08265,0.0828,1011
,2013-05-07 13:30,7,0.0828,0.08285,0.0827,0.082825,1822
,2013-05-07 14:00,7,0.082825,0.08285,0.0828,0.082825,871
,2013-05-07 14:30,7,0.082825,0.082875,0.082775,0.082825,543
,2013-05-07 15:00,7,0.082825,0.082825,0.0828,0.082825,90
,2013-05-07 15:30,7,0.082825,0.082975,0.082825,0.08295,87
,2013-05-07 17:00,8,0.082875,0.0829,0.08285,0.082875,179
,2013-05-07 17:30,8,0.082875,0.082875,0.082875,0.082875,25
,2013-05-07 18:00,8,0.08285,0.082875,0.08285,0.082875,36
,2013-05-07 18:30,8,0.082875,0.082875,0.08285,0.08285,31
,2013-05-07 19:00,8,0.08285,0.08285,0.08285,0.08285,27
,2013-05-07 19:30,8,0.08285,0.082875,0.0828,0.0828,138
,2013-05-07 20:00,8,0.0828,0.082875,0.0828,0.082825,130
,2013-05-07 20:30,8,0.082825,0.082875,0.082825,0.082875,75
,2013-05-07 21:00,8,0.082875,0.0829,0.08285,0.082875,125
,2013-05-07 21:30,8,0.082875,0.082875,0.082875,0.082875,12
,2013-05-07 22:00,8,0.082875,0.082875,0.08285,0.08285,22
,2013-05-07 22:30,8,0.082875,0.082875,0.082875,0.082875,11
,2013-05-07 23:30,8,0.082875,0.082875,0.082875,0.082875,1
,2013-05-08 00:00,8,0.08285,0.08285,0.08285,0.08285,22
,2013-05-08 00:30,8,0.082825,0.082825,0.082825,0.082825,1
,2013-05-08 01:00,8,0.082875,0.082875,0.082825,0.082825,388
,2013-05-08 01:30,8,0.082825,0.082875,0.082825,0.082875,178
,2013-05-08 02:00,8,0.082875,0.082875,0.082775,0.082825,483
,2013-05-08 02:30,8,0.082825,0.082875,0.08275,0.08275,653
,2013-05-08 03:00,8,0.08275,0.082775,0.0827,0.0827,675
,2013-05-08 03:30,8,0.082725,0.0828,0.082725,0.0828,210
,2013-05-08 04:00,8,0.0828,0.0828,0.082775,0.082775,58
,2013-05-08 04:30,8,0.082775,0.0828,0.082775,0.0828,95
,2013-05-08 05:00,8,0.082825,0.082825,0.082775,0.0828,407
,2013-05-08 05:30,8,0.0828,0.0829,0.0828,0.0829,1002
,2013-05-08 06:00,8,0.0829,0.08295,0.082825,0.08285,1154
,2013-05-08 06:30,8,0.08285,0.082875,0.082825,0.08285,363
,2013-05-08 07:00,8,0.082825,0.08285,0.082725,0.082775,2240
,2013-05-08 07:30,8,0.08275,0.082825,0.082725,0.082725,1022
,2013-05-08 08:00,8,0.08275,0.08275,0.0827,0.082725,812
,2013-05-08 08:30,8,0.08275,0.082825,0.08275,0.082825,1293
,2013-05-08 09:00,8,0.082825,0.082875,0.0828,0.082875,1672
,2013-05-08 09:30,8,0.082875,0.082925,0.0828,0.0828,4452
,2013-05-08 10:00,8,0.0828,0.08285,0.0828,0.082825,708
,2013-05-08 10:30,8,0.082825,0.08285,0.0828,0.082825,347
,2013-05-08 11:00,8,0.082825,0.082825,0.08275,0.082775,601
,2013-05-08 11:30,8,0.08275,0.08275,0.082625,0.08265,2189
,2013-05-08 12:00,8,0.08265,0.082725,0.08265,0.082675,690
,2013-05-08 12:30,8,0.082675,0.082675,0.082525,0.082575,1067
,2013-05-08 13:00,8,0.0826,0.08275,0.0826,0.082675,1933
,2013-05-08 13:30,8,0.082675,0.0827,0.082625,0.08265,1009
,2013-05-08 14:00,8,0.08265,0.0827,0.082575,0.0827,637
,2013-05-08 14:30,8,0.0827,0.083,0.0827,0.08295,3591
,2013-05-08 15:00,8,0.082975,0.083275,0.08295,0.083225,3109
,2013-05-08 15:30,8,0.0832,0.0833,0.083175,0.0832,614
,2013-05-08 17:00,9,0.083175,0.08325,0.08315,0.08325,365
,2013-05-08 17:30,9,0.08325,0.08325,0.083175,0.0832,43
,2013-05-08 18:00,9,0.083175,0.0833,0.083175,0.08325,236
,2013-05-08 18:30,9,0.0833,0.083325,0.083275,0.0833,41
,2013-05-08 19:00,9,0.083275,0.083275,0.083275,0.083275,62
,2013-05-08 19:30,9,0.08325,0.083275,0.08325,0.083275,54
,2013-05-08 20:00,9,0.083275,0.0833,0.08325,0.08325,150
,2013-05-08 20:30,9,0.083275,0.083325,0.083275,0.083275,164
,2013-05-08 21:00,9,0.083275,0.0833,0.083275,0.0833,30
,2013-05-08 21:30,9,0.0833,0.0833,0.083275,0.083275,26
,2013-05-08 22:30,9,0.083275,0.0833,0.083275,0.0833,52
,2013-05-08 23:00,9,0.083275,0.083275,0.083275,0.083275,58
,2013-05-08 23:30,9,0.083275,0.083275,0.083275,0.083275,35
,2013-05-09 00:00,9,0.083275,0.083275,0.083275,0.083275,44
,2013-05-09 00:30,9,0.083275,0.083275,0.083275,0.083275,1
,2013-05-09 01:00,9,0.083275,0.083275,0.08325,0.08325,123
,2013-05-09 01:30,9,0.08325,0.08325,0.0832,0.0832,269
,2013-05-09 02:00,9,0.0832,0.0833,0.0832,0.0833,246
,2013-05-09 02:30,9,0.083275,0.083325,0.083275,0.0833,312
,2013-05-09 03:00,9,0.0833,0.0833,0.083275,0.0833,119
,2013-05-09 03:30,9,0.0833,0.083325,0.083275,0.083275,124
,2013-05-09 04:00,9,0.08325,0.083325,0.08325,0.083275,163
,2013-05-09 04:30,9,0.083275,0.0833,0.08325,0.0833,134
,2013-05-09 05:00,9,0.0833,0.0833,0.08325,0.0833,170
,2013-05-09 05:30,9,0.0833,0.083325,0.083275,0.0833,132
,2013-05-09 06:00,9,0.0833,0.0833,0.083225,0.083225,483
,2013-05-09 06:30,9,0.0832,0.0832,0.083125,0.08315,465
,2013-05-09 07:00,9,0.083125,0.083175,0.083075,0.08315,1035
,2013-05-09 07:30,9,0.08315,0.0832,0.083,0.083125,2297
,2013-05-09 08:00,9,0.083125,0.083175,0.083125,0.083125,1021
,2013-05-09 08:30,9,0.08315,0.083275,0.08315,0.083225,2251
,2013-05-09 09:00,9,0.083225,0.083275,0.08315,0.0832,2316
,2013-05-09 09:30,9,0.0832,0.08325,0.08315,0.08315,2120
,2013-05-09 10:00,9,0.083175,0.083225,0.083125,0.083225,858
,2013-05-09 10:30,9,0.083225,0.08335,0.083225,0.08325,2154
,2013-05-09 11:00,9,0.08325,0.0833,0.0832,0.0832,291
,2013-05-09 11:30,9,0.083225,0.0833,0.0832,0.0833,1477
,2013-05-09 12:00,9,0.083275,0.08345,0.083275,0.083425,2979
,2013-05-09 12:30,9,0.083425,0.083525,0.083425,0.08345,2788
,2013-05-09 13:00,9,0.083425,0.08345,0.083275,0.083375,2388
,2013-05-09 13:30,9,0.083375,0.083375,0.0829,0.08295,6974
,2013-05-09 14:00,9,0.08295,0.083125,0.08275,0.083075,4624
,2013-05-09 14:30,9,0.0831,0.083175,0.082925,0.08295,1704
,2013-05-09 15:00,9,0.08295,0.082975,0.0829,0.0829,612
,2013-05-09 15:30,9,0.08295,0.0831,0.082925,0.08305,139
,2013-05-09 17:00,10,0.083075,0.083175,0.083075,0.083175,161
,2013-05-09 17:30,10,0.083125,0.083175,0.083125,0.083175,2
,2013-05-09 18:00,10,0.083175,0.083175,0.083125,0.083175,226
,2013-05-09 18:30,10,0.083175,0.083175,0.08315,0.08315,49
,2013-05-09 19:00,10,0.083125,0.083125,0.0831,0.0831,226
,2013-05-09 19:30,10,0.083125,0.083125,0.0831,0.0831,188
,2013-05-09 20:00,10,0.0831,0.08315,0.0831,0.08315,210
,2013-05-09 20:30,10,0.083175,0.083175,0.08315,0.08315,194
,2013-05-09 21:00,10,0.08315,0.083175,0.083125,0.08315,119
,2013-05-09 21:30,10,0.08315,0.0832,0.08315,0.08315,545
,2013-05-09 22:00,10,0.08315,0.083225,0.08315,0.0832,142
,2013-05-09 22:30,10,0.0832,0.0832,0.08315,0.0832,68
,2013-05-09 23:00,10,0.083175,0.083175,0.08315,0.08315,12
,2013-05-09 23:30,10,0.083175,0.083175,0.083175,0.083175,8
,2013-05-10 00:00,10,0.08315,0.08315,0.0831,0.083125,150
,2013-05-10 00:30,10,0.08315,0.0832,0.08315,0.0832,54
,2013-05-10 01:00,10,0.083175,0.083175,0.083125,0.08315,397
,2013-05-10 01:30,10,0.08315,0.083175,0.08315,0.08315,52
,2013-05-10 02:00,10,0.083125,0.0832,0.083025,0.083025,829
,2013-05-10 02:30,10,0.083025,0.083075,0.083025,0.08305,282
,2013-05-10 03:00,10,0.08305,0.08305,0.08295,0.08295,674
,2013-05-10 03:30,10,0.08295,0.082975,0.082875,0.082875,559
,2013-05-10 04:00,10,0.082875,0.082875,0.082775,0.08285,658
,2013-05-10 04:30,10,0.082875,0.082925,0.082825,0.082875,517
,2013-05-10 05:00,10,0.082875,0.0829,0.08285,0.0829,353
,2013-05-10 05:30,10,0.082925,0.082975,0.08285,0.08285,604
,2013-05-10 06:00,10,0.082825,0.08285,0.082525,0.082525,1649
,2013-05-10 06:30,10,0.0825,0.082675,0.08245,0.08255,1575
,2013-05-10 07:00,10,0.08255,0.0827,0.08255,0.082625,2808
,2013-05-10 07:30,10,0.08265,0.0828,0.0826,0.082725,2419
,2013-05-10 08:00,10,0.0827,0.0828,0.082625,0.08275,2227
,2013-05-10 08:30,10,0.08275,0.082775,0.08265,0.082675,2316
,2013-05-10 09:00,10,0.082675,0.082675,0.082475,0.082475,2132
,2013-05-10 09:30,10,0.082475,0.082475,0.08225,0.08235,6343
,2013-05-10 10:00,10,0.08235,0.08235,0.081925,0.0821,7837
,2013-05-10 10:30,10,0.082075,0.0822,0.08205,0.082175,2531
,2013-05-10 11:00,10,0.082175,0.08235,0.0821,0.082275,3093
,2013-05-10 11:30,10,0.082275,0.082375,0.082225,0.082325,1547
,2013-05-10 12:00,10,0.082325,0.082475,0.0823,0.08245,2566
,2013-05-10 12:30,10,0.082425,0.082425,0.082225,0.082225,1338
,2013-05-10 13:00,10,0.082225,0.0825,0.082225,0.0824,1875
,2013-05-10 13:30,10,0.082425,0.082425,0.082225,0.08225,1932
,2013-05-10 14:00,10,0.082275,0.0824,0.08225,0.082375,1156
,2013-05-10 14:30,10,0.0824,0.08245,0.0823,0.082425,536
,2013-05-10 15:00,10,0.082425,0.082475,0.08235,0.082475,75
,2013-05-10 15:30,10,0.08245,0.08255,0.08245,0.08255,23
,2013-05-12 17:00,13,0.082225,0.082375,0.082225,0.082325,117
,2013-05-12 17:30,13,0.082325,0.082325,0.082275,0.082275,212
,2013-05-12 18:00,13,0.082275,0.082275,0.082275,0.082275,4
,2013-05-12 19:00,13,0.082325,0.08235,0.082325,0.08235,31
,2013-05-12 19:30,13,0.08235,0.0824,0.082325,0.08235,260
,2013-05-12 20:00,13,0.082325,0.082325,0.0823,0.0823,4
,2013-05-12 20:30,13,0.0823,0.0823,0.08225,0.08225,42
,2013-05-12 21:00,13,0.08225,0.082275,0.082225,0.082225,108
,2013-05-12 21:30,13,0.082225,0.08225,0.082225,0.08225,57
,2013-05-12 22:30,13,0.082225,0.08225,0.082225,0.08225,37
,2013-05-12 23:00,13,0.08225,0.08225,0.08225,0.08225,2
,2013-05-12 23:30,13,0.082275,0.0823,0.082275,0.0823,22
,2013-05-13 00:00,13,0.0823,0.08235,0.0823,0.082325,32
,2013-05-13 00:30,13,0.082325,0.08235,0.082325,0.08235,92
,2013-05-13 01:00,13,0.082325,0.082325,0.082325,0.082325,161
,2013-05-13 01:30,13,0.0823,0.0824,0.082275,0.082375,220
,2013-05-13 02:00,13,0.0824,0.08245,0.082275,0.0823,380
,2013-05-13 02:30,13,0.082275,0.08235,0.082275,0.082325,487
,2013-05-13 03:00,13,0.082325,0.08235,0.082275,0.082325,422
,2013-05-13 03:30,13,0.08235,0.08235,0.0823,0.0823,325
,2013-05-13 04:00,13,0.082325,0.08235,0.082225,0.08225,155
,2013-05-13 04:30,13,0.082225,0.082325,0.0822,0.082225,538
,2013-05-13 05:00,13,0.082225,0.082275,0.0822,0.08225,240
,2013-05-13 05:30,13,0.08225,0.08235,0.082225,0.082275,275
,2013-05-13 06:00,13,0.082275,0.082375,0.08225,0.08235,416
,2013-05-13 06:30,13,0.082375,0.0824,0.08235,0.08235,201
,2013-05-13 07:00,13,0.082375,0.082425,0.082325,0.082375,1214
,2013-05-13 07:30,13,0.0824,0.082625,0.0824,0.082575,3331
,2013-05-13 08:00,13,0.08255,0.08255,0.08235,0.082375,2363
,2013-05-13 08:30,13,0.08235,0.082375,0.08225,0.0823,2133
,2013-05-13 09:00,13,0.082275,0.082425,0.082275,0.082275,1171
,2013-05-13 09:30,13,0.082275,0.082275,0.082025,0.08205,3666
,2013-05-13 10:00,13,0.08205,0.082075,0.0819,0.081925,2499
,2013-05-13 10:30,13,0.0819,0.082125,0.08185,0.0821,2905
,2013-05-13 11:00,13,0.082125,0.08215,0.082025,0.08205,688
,2013-05-13 11:30,13,0.08205,0.082075,0.081975,0.08205,1130
,2013-05-13 12:00,13,0.08205,0.082075,0.081975,0.082,1246
,2013-05-13 12:30,13,0.082025,0.082125,0.081975,0.0821,2236
,2013-05-13 13:00,13,0.0821,0.08215,0.082075,0.08215,1463
,2013-05-13 13:30,13,0.082125,0.0822,0.082075,0.082125,1836
,2013-05-13 14:00,13,0.08215,0.08215,0.081975,0.082,749
,2013-05-13 14:30,13,0.081975,0.082025,0.081975,0.082,323
,2013-05-13 15:00,13,0.082,0.082,0.081925,0.081975,167
,2013-05-13 15:30,13,0.08195,0.082,0.08195,0.081975,15
,2013-05-13 17:00,14,0.08195,0.082,0.08195,0.08195,32
,2013-05-13 17:30,14,0.08195,0.082,0.08195,0.082,7
,2013-05-13 18:00,14,0.082,0.082025,0.082,0.082025,5
,2013-05-13 18:30,14,0.082025,0.082025,0.082025,0.082025,35
,2013-05-13 19:00,14,0.082,0.08205,0.082,0.082025,51
,2013-05-13 19:30,14,0.08205,0.082125,0.082,0.0821,111
,2013-05-13 20:00,14,0.082125,0.08215,0.082125,0.08215,78
,2013-05-13 20:30,14,0.082125,0.082125,0.0821,0.082125,42
,2013-05-13 21:30,14,0.082125,0.082125,0.082125,0.082125,1
,2013-05-13 22:00,14,0.082125,0.082125,0.082125,0.082125,52
,2013-05-13 22:30,14,0.0821,0.082125,0.0821,0.082125,27
,2013-05-14 00:00,14,0.082125,0.082125,0.082125,0.082125,75
,2013-05-14 00:30,14,0.082125,0.082175,0.082125,0.082175,69
,2013-05-14 01:00,14,0.08215,0.0822,0.082125,0.08215,102
,2013-05-14 01:30,14,0.082175,0.0822,0.0821,0.08215,303
,2013-05-14 02:00,14,0.082175,0.082225,0.082125,0.08215,491
,2013-05-14 02:30,14,0.082125,0.082125,0.082025,0.082125,318
,2013-05-14 03:00,14,0.082125,0.082125,0.08195,0.081975,614
,2013-05-14 03:30,14,0.081975,0.082,0.0819,0.081925,374
,2013-05-14 04:00,14,0.0819,0.08215,0.081875,0.082075,637
,2013-05-14 04:30,14,0.082075,0.0821,0.081875,0.08195,609
,2013-05-14 05:00,14,0.08195,0.081975,0.08185,0.081875,429
,2013-05-14 05:30,14,0.081875,0.081925,0.08185,0.0819,257
,2013-05-14 06:00,14,0.0819,0.08195,0.081875,0.0819,460
,2013-05-14 06:30,14,0.081925,0.08205,0.081925,0.082,1087
,2013-05-14 07:00,14,0.082,0.082075,0.081975,0.082,2058
,2013-05-14 07:30,14,0.081975,0.082,0.081825,0.081975,1728
,2013-05-14 08:00,14,0.081975,0.082,0.081925,0.081975,632
,2013-05-14 08:30,14,0.081975,0.082175,0.081975,0.08215,2259
,2013-05-14 09:00,14,0.082175,0.0823,0.08215,0.0822,2293
,2013-05-14 09:30,14,0.082225,0.08225,0.082175,0.0822,1719
,2013-05-14 10:00,14,0.0822,0.0822,0.082075,0.0821,1443
,2013-05-14 10:30,14,0.082125,0.08215,0.082025,0.08205,1262
,2013-05-14 11:00,14,0.082025,0.082125,0.08195,0.08205,1793
,2013-05-14 11:30,14,0.082025,0.0821,0.082,0.082025,1484
,2013-05-14 12:00,14,0.082,0.082025,0.081875,0.08195,693
,2013-05-14 12:30,14,0.081975,0.081975,0.081775,0.081775,1616
,2013-05-14 13:00,14,0.0818,0.081875,0.081725,0.08175,2358
,2013-05-14 13:30,14,0.08175,0.081825,0.081625,0.0817,2421
,2013-05-14 14:00,14,0.081725,0.081825,0.081725,0.081825,1140
,2013-05-14 14:30,14,0.081825,0.0819,0.0818,0.081875,486
,2013-05-14 15:00,14,0.08185,0.081875,0.0818,0.0818,125
,2013-05-14 15:30,14,0.081825,0.08185,0.0818,0.0818,17
,2013-05-14 17:00,15,0.0818,0.0818,0.08175,0.0818,112
,2013-05-14 17:30,15,0.0818,0.0818,0.081775,0.0818,29
,2013-05-14 18:00,15,0.0818,0.081825,0.081775,0.081825,62
,2013-05-14 18:30,15,0.081825,0.081875,0.081825,0.081875,60
,2013-05-14 19:00,15,0.08185,0.081875,0.08185,0.081875,19
,2013-05-14 19:30,15,0.08185,0.08185,0.08185,0.08185,55
,2013-05-14 20:00,15,0.081875,0.081875,0.081875,0.081875,26
,2013-05-14 20:30,15,0.081875,0.0819,0.08185,0.08185,82
,2013-05-14 21:30,15,0.081875,0.081925,0.081875,0.081925,177
,2013-05-14 22:00,15,0.0819,0.08195,0.0819,0.08195,94
,2013-05-14 22:30,15,0.08195,0.081975,0.081925,0.08195,87
,2013-05-14 23:00,15,0.08195,0.081975,0.081875,0.081875,104
,2013-05-15 00:00,15,0.081925,0.081925,0.081925,0.081925,30
,2013-05-15 00:30,15,0.0819,0.081925,0.08185,0.0819,61
,2013-05-15 01:00,15,0.0819,0.081925,0.081825,0.0819,204
,2013-05-15 01:30,15,0.081925,0.081925,0.0818,0.081825,275
,2013-05-15 02:00,15,0.08185,0.081925,0.08175,0.0818,266
,2013-05-15 02:30,15,0.081825,0.08195,0.0818,0.08195,310
,2013-05-15 03:00,15,0.081975,0.082025,0.081875,0.081975,550
,2013-05-15 03:30,15,0.08195,0.08195,0.081875,0.0819,105
,2013-05-15 04:00,15,0.081875,0.0819,0.08185,0.081875,177
,2013-05-15 04:30,15,0.081875,0.0819,0.0818,0.08185,252
,2013-05-15 05:00,15,0.08185,0.081925,0.08175,0.081825,470
,2013-05-15 05:30,15,0.0818,0.0819,0.0817,0.081725,448
,2013-05-15 06:00,15,0.081725,0.081775,0.0817,0.081775,247
,2013-05-15 06:30,15,0.08175,0.08175,0.081625,0.081675,1057
,2013-05-15 07:00,15,0.081675,0.081675,0.0815,0.081625,2684
,2013-05-15 07:30,15,0.0816,0.08175,0.081575,0.08165,3846
,2013-05-15 08:00,15,0.08165,0.081725,0.0816,0.08165,1771
,2013-05-15 08:30,15,0.08165,0.0817,0.081525,0.08165,1952
,2013-05-15 09:00,15,0.08165,0.0817,0.081475,0.081475,2278
,2013-05-15 09:30,15,0.081475,0.08155,0.0814,0.08155,3105
,2013-05-15 10:00,15,0.08155,0.08165,0.0815,0.081525,1400
,2013-05-15 10:30,15,0.081525,0.081575,0.0815,0.081525,673
,2013-05-15 11:00,15,0.08155,0.081575,0.081525,0.08155,338
,2013-05-15 11:30,15,0.08155,0.08155,0.081325,0.08135,1815
,2013-05-15 12:00,15,0.081325,0.0815,0.081325,0.08145,685
,2013-05-15 12:30,15,0.08145,0.081525,0.0814,0.08145,1587
,2013-05-15 13:00,15,0.081425,0.08155,0.081425,0.08155,886
,2013-05-15 13:30,15,0.08155,0.08155,0.08145,0.08155,2232
,2013-05-15 14:00,15,0.08155,0.081725,0.08155,0.08165,1895
,2013-05-15 14:30,15,0.08165,0.081725,0.08165,0.0817,560
,2013-05-15 15:00,15,0.0817,0.081725,0.081675,0.081675,180
,2013-05-15 15:30,15,0.081725,0.08175,0.081675,0.0817,563
,2013-05-15 17:00,16,0.0816,0.08175,0.0816,0.08175,161
,2013-05-15 17:30,16,0.08175,0.081775,0.08175,0.081775,11
,2013-05-15 18:00,16,0.081725,0.08175,0.081725,0.08175,4
,2013-05-15 18:30,16,0.081775,0.0818,0.081775,0.081775,104
,2013-05-15 19:00,16,0.08175,0.081825,0.081725,0.0818,56
,2013-05-15 19:30,16,0.08175,0.081825,0.08175,0.081825,68
,2013-05-15 20:00,16,0.081825,0.08185,0.081825,0.081825,130
,2013-05-15 20:30,16,0.081825,0.081825,0.0818,0.0818,26
,2013-05-15 21:00,16,0.081775,0.0818,0.081775,0.0818,10
,2013-05-15 22:30,16,0.081775,0.0818,0.08175,0.081775,152
,2013-05-16 00:00,16,0.081775,0.081775,0.081775,0.081775,19
,2013-05-16 00:30,16,0.081775,0.081775,0.08175,0.081775,29
,2013-05-16 01:00,16,0.08175,0.08175,0.081575,0.081625,492
,2013-05-16 01:30,16,0.08165,0.0817,0.08165,0.0817,226
,2013-05-16 02:00,16,0.081675,0.081675,0.081625,0.08165,220
,2013-05-16 02:30,16,0.081625,0.081625,0.081525,0.081575,368
,2013-05-16 03:00,16,0.081575,0.0816,0.081525,0.08155,249
,2013-05-16 03:30,16,0.08155,0.081575,0.0815,0.081525,263
,2013-05-16 04:00,16,0.081525,0.0816,0.081525,0.08155,148
,2013-05-16 04:30,16,0.08155,0.081575,0.081525,0.08155,80
,2013-05-16 05:00,16,0.08155,0.081575,0.08145,0.081475,121
,2013-05-16 05:30,16,0.08145,0.08145,0.081375,0.0814,454
,2013-05-16 06:00,16,0.0814,0.081475,0.0814,0.081425,528
,2013-05-16 06:30,16,0.081425,0.081475,0.08135,0.081375,415
,2013-05-16 07:00,16,0.081375,0.081375,0.0812,0.081225,4625
,2013-05-16 07:30,16,0.081225,0.08145,0.0812,0.081425,790
,2013-05-16 08:00,16,0.081425,0.0815,0.081375,0.081425,2625
,2013-05-16 08:30,16,0.08145,0.081575,0.081425,0.08155,1592
,2013-05-16 09:00,16,0.08155,0.081625,0.08145,0.081475,3226
,2013-05-16 09:30,16,0.0815,0.081575,0.081475,0.08155,1601
,2013-05-16 10:00,16,0.08155,0.081675,0.081525,0.08155,3126
,2013-05-16 10:30,16,0.081525,0.08155,0.081475,0.0815,464
,2013-05-16 11:00,16,0.0815,0.081525,0.081425,0.08145,625
,2013-05-16 11:30,16,0.08145,0.081475,0.0814,0.081425,567
,2013-05-16 12:00,16,0.0814,0.081425,0.08135,0.0814,491
,2013-05-16 12:30,16,0.0814,0.0815,0.081375,0.0814,958
,2013-05-16 13:00,16,0.081375,0.081475,0.081375,0.08145,577
,2013-05-16 13:30,16,0.08145,0.081475,0.08125,0.081325,3424
,2013-05-16 14:00,16,0.081325,0.081375,0.08115,0.081225,1273
,2013-05-16 14:30,16,0.081225,0.081275,0.08115,0.08125,869
,2013-05-16 15:00,16,0.081225,0.08125,0.081125,0.081225,212
,2013-05-16 15:30,16,0.081225,0.081325,0.081225,0.08125,849
,2013-05-16 17:00,17,0.0813,0.0813,0.08125,0.08125,16
,2013-05-16 17:30,17,0.081275,0.0813,0.081275,0.0813,5
,2013-05-16 18:00,17,0.081275,0.081275,0.08125,0.08125,24
,2013-05-16 18:30,17,0.081225,0.081225,0.0812,0.081225,11
,2013-05-16 19:00,17,0.081225,0.08125,0.081225,0.08125,21
,2013-05-16 19:30,17,0.081275,0.081275,0.08125,0.08125,35
,2013-05-16 20:00,17,0.08125,0.08125,0.081175,0.0812,238
,2013-05-16 20:30,17,0.081225,0.081225,0.081175,0.081175,67
,2013-05-16 21:00,17,0.0812,0.081225,0.081175,0.0812,109
,2013-05-16 21:30,17,0.0812,0.08125,0.08115,0.081225,188
,2013-05-16 22:00,17,0.081225,0.0813,0.081225,0.0813,300
,2013-05-16 22:30,17,0.0813,0.081325,0.081275,0.0813,269
,2013-05-16 23:00,17,0.0813,0.081325,0.0813,0.0813,509
,2013-05-16 23:30,17,0.0813,0.0813,0.0813,0.0813,11
,2013-05-17 00:00,17,0.081275,0.0813,0.081275,0.0813,132
,2013-05-17 00:30,17,0.081275,0.0813,0.081275,0.081275,28
,2013-05-17 01:00,17,0.081275,0.081275,0.08115,0.0812,326
,2013-05-17 01:30,17,0.081225,0.08125,0.08115,0.08115,195
,2013-05-17 02:00,17,0.081175,0.0812,0.08115,0.0812,95
,2013-05-17 02:30,17,0.0812,0.0813,0.081175,0.08125,220
,2013-05-17 03:00,17,0.08125,0.08125,0.08115,0.08115,264
,2013-05-17 03:30,17,0.081175,0.0812,0.08115,0.081175,172
,2013-05-17 04:00,17,0.08115,0.081175,0.081125,0.08115,262
,2013-05-17 04:30,17,0.08115,0.081225,0.081075,0.0812,415
,2013-05-17 05:00,17,0.081225,0.08125,0.08115,0.08115,107
,2013-05-17 05:30,17,0.08115,0.08115,0.08105,0.08105,569
,2013-05-17 06:00,17,0.08105,0.081075,0.081,0.081075,767
,2013-05-17 06:30,17,0.0811,0.0811,0.080925,0.081025,1149
,2013-05-17 07:00,17,0.081,0.081125,0.080975,0.081,3178
,2013-05-17 07:30,17,0.080975,0.081025,0.080925,0.081025,2830
,2013-05-17 08:00,17,0.081,0.081025,0.080825,0.080825,2539
,2013-05-17 08:30,17,0.08085,0.080975,0.080825,0.080925,2613
,2013-05-17 09:00,17,0.080925,0.081025,0.0809,0.08095,3946
,2013-05-17 09:30,17,0.080975,0.081125,0.0809,0.081025,4047
,2013-05-17 10:00,17,0.081025,0.08105,0.080975,0.081,1021
,2013-05-17 10:30,17,0.081,0.081025,0.080925,0.081,1364
,2013-05-17 11:00,17,0.081,0.081,0.080925,0.080925,562
,2013-05-17 11:30,17,0.080925,0.080925,0.08075,0.080775,2029
,2013-05-17 12:00,17,0.0808,0.08095,0.0808,0.080875,1174
,2013-05-17 12:30,17,0.080875,0.08095,0.080875,0.080875,575
,2013-05-17 13:00,17,0.0809,0.080925,0.0808,0.080875,794
,2013-05-17 13:30,17,0.080875,0.080875,0.080775,0.0808,2017
,2013-05-17 14:00,17,0.080825,0.08085,0.080775,0.08085,836
,2013-05-17 14:30,17,0.08085,0.080875,0.080775,0.080875,542
,2013-05-17 15:00,17,0.080875,0.080875,0.080825,0.08085,81
,2013-05-17 15:30,17,0.080875,0.080875,0.080775,0.0808,38
,2013-05-19 17:00,20,0.08085,0.08085,0.080775,0.0808,411
,2013-05-19 17:30,20,0.08075,0.080775,0.08075,0.08075,44
,2013-05-19 18:00,20,0.08075,0.080775,0.080725,0.08075,43
,2013-05-19 18:30,20,0.080725,0.0808,0.080725,0.0808,446
,2013-05-19 19:00,20,0.080775,0.0808,0.080775,0.0808,7
,2013-05-19 19:30,20,0.0808,0.080875,0.080775,0.080825,199
,2013-05-19 20:00,20,0.08085,0.08085,0.080825,0.080825,109
,2013-05-19 20:30,20,0.08085,0.08085,0.08085,0.08085,11
,2013-05-19 21:00,20,0.08085,0.08085,0.080825,0.08085,198
,2013-05-19 21:30,20,0.080825,0.08085,0.0808,0.080825,32
,2013-05-19 22:00,20,0.0808,0.080875,0.0808,0.080875,237
,2013-05-19 22:30,20,0.0809,0.0809,0.08085,0.080875,55
,2013-05-19 23:00,20,0.08085,0.080875,0.080775,0.080775,177
,2013-05-19 23:30,20,0.080775,0.080825,0.08075,0.08075,101
,2013-05-20 00:00,20,0.0808,0.08085,0.08075,0.08085,109
,2013-05-20 00:30,20,0.080875,0.0809,0.080825,0.080825,54
,2013-05-20 01:00,20,0.0808,0.080875,0.080775,0.080825,322
,2013-05-20 01:30,20,0.080825,0.080825,0.0808,0.0808,141
,2013-05-20 02:00,20,0.0808,0.0809,0.080775,0.0809,374
,2013-05-20 02:30,20,0.0809,0.08095,0.0809,0.08095,303
,2013-05-20 03:00,20,0.08095,0.081025,0.080925,0.081025,631
,2013-05-20 03:30,20,0.081025,0.08105,0.080975,0.080975,393
,2013-05-20 04:00,20,0.081,0.081,0.080925,0.080925,182
,2013-05-20 04:30,20,0.080925,0.08095,0.080825,0.08085,202
,2013-05-20 05:00,20,0.08085,0.08085,0.080775,0.0808,635
,2013-05-20 05:30,20,0.0808,0.080975,0.080775,0.08095,510
,2013-05-20 06:00,20,0.080975,0.0811,0.080975,0.0811,1336
,2013-05-20 06:30,20,0.081075,0.081075,0.081,0.081025,334
,2013-05-20 07:00,20,0.08105,0.0811,0.08095,0.080975,1174
,2013-05-20 07:30,20,0.080975,0.081025,0.080825,0.080875,2390
,2013-05-20 08:00,20,0.080875,0.080875,0.080775,0.08085,1931
,2013-05-20 08:30,20,0.08085,0.080975,0.080825,0.080875,1165
,2013-05-20 09:00,20,0.0809,0.0809,0.08085,0.0809,1685
,2013-05-20 09:30,20,0.0809,0.081025,0.080875,0.080925,1780
,2013-05-20 10:00,20,0.080925,0.08095,0.080825,0.080875,1603
,2013-05-20 10:30,20,0.080875,0.0809,0.080825,0.08085,1047
,2013-05-20 11:00,20,0.080875,0.08095,0.080875,0.08095,667
,2013-05-20 11:30,20,0.08095,0.081,0.0809,0.080975,1107
,2013-05-20 12:00,20,0.080975,0.08105,0.08095,0.081,1595
,2013-05-20 12:30,20,0.081,0.0812,0.081,0.081125,2924
,2013-05-20 13:00,20,0.081125,0.081275,0.081075,0.08125,1616
,2013-05-20 13:30,20,0.08125,0.081275,0.0812,0.0812,1520
,2013-05-20 14:00,20,0.081225,0.08125,0.0811,0.081125,770
,2013-05-20 14:30,20,0.081125,0.08115,0.08105,0.081075,1120
,2013-05-20 15:00,20,0.081075,0.0811,0.08105,0.0811,434
,2013-05-20 15:30,20,0.081125,0.08115,0.081075,0.081075,33
,2013-05-20 17:00,21,0.081125,0.081125,0.081125,0.081125,5
,2013-05-20 17:30,21,0.08115,0.08115,0.08115,0.08115,5
,2013-05-20 18:00,21,0.081125,0.081125,0.0811,0.0811,16
,2013-05-20 18:30,21,0.081125,0.081125,0.081125,0.081125,62
,2013-05-20 19:00,21,0.0811,0.081125,0.0811,0.0811,41
,2013-05-20 19:30,21,0.081125,0.0812,0.0811,0.08115,184
,2013-05-20 20:00,21,0.08115,0.08115,0.081125,0.081125,61
,2013-05-20 20:30,21,0.08115,0.08115,0.081125,0.081125,13
,2013-05-20 21:00,21,0.081125,0.081125,0.081125,0.081125,76
,2013-05-20 21:30,21,0.08115,0.081225,0.08115,0.081225,63
,2013-05-20 22:00,21,0.0812,0.0812,0.0812,0.0812,26
,2013-05-20 23:00,21,0.0812,0.081225,0.081175,0.081225,64
,2013-05-20 23:30,21,0.081225,0.081225,0.0812,0.0812,52
,2013-05-21 00:00,21,0.081225,0.081225,0.0812,0.0812,9
,2013-05-21 00:30,21,0.081225,0.08125,0.0812,0.08125,64
,2013-05-21 01:00,21,0.081225,0.08125,0.0812,0.081225,52
,2013-05-21 01:30,21,0.0812,0.08125,0.081175,0.08125,31
,2013-05-21 02:00,21,0.081225,0.08125,0.0812,0.081225,134
,2013-05-21 02:30,21,0.08125,0.08125,0.08115,0.08115,741
,2013-05-21 03:00,21,0.08115,0.0812,0.0811,0.0811,380
,2013-05-21 03:30,21,0.0811,0.0811,0.08105,0.08105,221
,2013-05-21 04:00,21,0.08105,0.0811,0.080975,0.081075,171
,2013-05-21 04:30,21,0.0811,0.0811,0.080975,0.081,300
,2013-05-21 05:00,21,0.081,0.081,0.080925,0.080925,453
,2013-05-21 05:30,21,0.08095,0.081,0.0809,0.080975,247
,2013-05-21 06:00,21,0.080975,0.080975,0.080825,0.08085,408
,2013-05-21 06:30,21,0.08085,0.080925,0.08085,0.080925,599
,2013-05-21 07:00,21,0.080925,0.081075,0.0809,0.0809,1177
,2013-05-21 07:30,21,0.080875,0.0809,0.0808,0.08085,1724
,2013-05-21 08:00,21,0.080875,0.080875,0.080775,0.080825,1767
,2013-05-21 08:30,21,0.080825,0.080925,0.0808,0.08085,2145
,2013-05-21 09:00,21,0.08085,0.08085,0.0805,0.08055,6285
,2013-05-21 09:30,21,0.08055,0.080725,0.0805,0.080725,3947
,2013-05-21 10:00,21,0.0807,0.08075,0.080625,0.08065,3046
,2013-05-21 10:30,21,0.080675,0.08095,0.080675,0.08095,2569
,2013-05-21 11:00,21,0.08095,0.081025,0.080925,0.080975,1751
,2013-05-21 11:30,21,0.080975,0.081025,0.08095,0.081,776
,2013-05-21 12:00,21,0.080975,0.0812,0.08095,0.0811,3262
,2013-05-21 12:30,21,0.0811,0.08115,0.0811,0.0811,571
,2013-05-21 13:00,21,0.081075,0.081075,0.080975,0.080975,1011
,2013-05-21 13:30,21,0.080975,0.08105,0.080975,0.081,1041
,2013-05-21 14:00,21,0.081025,0.0811,0.081025,0.08105,1217
,2013-05-21 14:30,21,0.08105,0.08105,0.080975,0.080975,360
,2013-05-21 15:00,21,0.080975,0.080975,0.080925,0.08095,149
,2013-05-21 15:30,21,0.0809,0.0809,0.080825,0.080825,64
,2013-05-21 17:00,22,0.0809,0.0809,0.080875,0.080875,211
,2013-05-21 17:30,22,0.0809,0.0809,0.080875,0.080875,172
,2013-05-21 18:00,22,0.080875,0.080875,0.08085,0.08085,13
,2013-05-21 18:30,22,0.08085,0.080875,0.08085,0.080875,119
,2013-05-21 19:00,22,0.080875,0.080975,0.080875,0.080975,176
,2013-05-21 19:30,22,0.080975,0.08105,0.080925,0.081,408
,2013-05-21 20:00,22,0.081,0.081,0.080975,0.081,31
,2013-05-21 20:30,22,0.081,0.081,0.080975,0.081,36
,2013-05-21 21:00,22,0.081,0.081025,0.081,0.081025,47
,2013-05-21 21:30,22,0.081025,0.081025,0.081025,0.081025,3
,2013-05-21 22:00,22,0.081025,0.081025,0.081025,0.081025,21
,2013-05-21 22:30,22,0.081025,0.081025,0.081025,0.081025,13
,2013-05-21 23:00,22,0.081,0.081,0.081,0.081,5
,2013-05-21 23:30,22,0.081,0.081025,0.081,0.081,42
,2013-05-22 00:00,22,0.081025,0.081025,0.081025,0.081025,10
,2013-05-22 00:30,22,0.081,0.081,0.08095,0.08095,19
,2013-05-22 01:00,22,0.080975,0.081,0.08095,0.08095,415
,2013-05-22 01:30,22,0.080975,0.081025,0.080975,0.081025,559
,2013-05-22 02:00,22,0.081025,0.08105,0.08095,0.08095,339
,2013-05-22 02:30,22,0.080975,0.080975,0.080875,0.0809,190
,2013-05-22 03:00,22,0.080875,0.08095,0.08085,0.0809,542
,2013-05-22 03:30,22,0.080925,0.08095,0.0809,0.08095,131
,2013-05-22 04:00,22,0.080925,0.080975,0.080875,0.080875,450
,2013-05-22 04:30,22,0.080875,0.080875,0.080825,0.080875,266
,2013-05-22 05:00,22,0.080875,0.081,0.08085,0.08095,583
,2013-05-22 05:30,22,0.08095,0.081,0.08085,0.080875,492
,2013-05-22 06:00,22,0.0809,0.08095,0.080875,0.080925,188
,2013-05-22 06:30,22,0.080925,0.08095,0.080875,0.080925,637
,2013-05-22 07:00,22,0.0809,0.081075,0.08085,0.08105,3342
,2013-05-22 07:30,22,0.081025,0.0812,0.081025,0.081175,6397
,2013-05-22 08:00,22,0.08115,0.0812,0.0811,0.081125,1564
,2013-05-22 08:30,22,0.081125,0.0813,0.0811,0.081225,4342
,2013-05-22 09:00,22,0.08125,0.08165,0.08125,0.08135,8839
,2013-05-22 09:30,22,0.081325,0.081325,0.080875,0.0809,2476
,2013-05-22 10:00,22,0.0809,0.081025,0.0809,0.081025,3043
,2013-05-22 10:30,22,0.081025,0.0812,0.08095,0.081,2460
,2013-05-22 11:00,22,0.080975,0.080975,0.080625,0.0807,3133
,2013-05-22 11:30,22,0.080725,0.080775,0.08065,0.080725,1911
,2013-05-22 12:00,22,0.080725,0.08075,0.0805,0.080575,1422
,2013-05-22 12:30,22,0.080575,0.080575,0.0802,0.0804,10011
,2013-05-22 13:00,22,0.0804,0.080475,0.0802,0.080275,8313
,2013-05-22 13:30,22,0.080275,0.080525,0.080275,0.08045,3781
,2013-05-22 14:00,22,0.08045,0.080475,0.08015,0.080175,1329
,2013-05-22 14:30,22,0.080175,0.08035,0.080125,0.0803,1327
,2013-05-22 15:00,22,0.0803,0.080375,0.080275,0.080375,278
,2013-05-22 15:30,22,0.080375,0.080375,0.080275,0.08035,152
,2013-05-22 17:00,23,0.080275,0.0803,0.08025,0.080275,310
,2013-05-22 17:30,23,0.080275,0.0803,0.080275,0.080275,97
,2013-05-22 18:00,23,0.0803,0.0803,0.080275,0.080275,259
,2013-05-22 18:30,23,0.080275,0.0803,0.080275,0.080275,125
,2013-05-22 19:00,23,0.080275,0.080275,0.080275,0.080275,102
,2013-05-22 19:30,23,0.080275,0.0803,0.08025,0.08025,167
,2013-05-22 20:00,23,0.080275,0.0803,0.080275,0.0803,207
,2013-05-22 20:30,23,0.0803,0.08035,0.08025,0.08035,565
,2013-05-22 21:00,23,0.080325,0.080375,0.080325,0.08035,46
,2013-05-22 21:30,23,0.080325,0.080325,0.0802,0.0802,202
,2013-05-22 22:00,23,0.080175,0.080175,0.080175,0.080175,71
,2013-05-22 22:30,23,0.080175,0.080175,0.08015,0.08015,50
,2013-05-22 23:00,23,0.080175,0.0802,0.080125,0.080125,231
,2013-05-22 23:30,23,0.08015,0.080175,0.079975,0.08,1382
,2013-05-23 00:00,23,0.08,0.08,0.079975,0.079975,296
,2013-05-23 00:30,23,0.079975,0.079975,0.07985,0.07985,388
,2013-05-23 01:00,23,0.07985,0.079875,0.079675,0.0797,1186
,2013-05-23 01:30,23,0.079675,0.079875,0.07965,0.0797,1082
,2013-05-23 02:00,23,0.0797,0.0799,0.07965,0.0799,816
,2013-05-23 02:30,23,0.0799,0.080075,0.079875,0.08,1477
,2013-05-23 03:00,23,0.08,0.08005,0.079925,0.07995,665
,2013-05-23 03:30,23,0.07995,0.08,0.0798,0.079825,1324
,2013-05-23 04:00,23,0.079825,0.07995,0.079825,0.079925,429
,2013-05-23 04:30,23,0.079925,0.079925,0.0796,0.079625,721
,2013-05-23 05:00,23,0.079625,0.0799,0.079625,0.07985,1185
,2013-05-23 05:30,23,0.07985,0.079975,0.079825,0.079925,1527
,2013-05-23 06:00,23,0.079925,0.08005,0.0799,0.080025,829
,2013-05-23 06:30,23,0.08,0.080025,0.07995,0.07995,1093
,2013-05-23 07:00,23,0.079975,0.079975,0.079775,0.0798,3541
,2013-05-23 07:30,23,0.0798,0.079925,0.07975,0.079925,3976
,2013-05-23 08:00,23,0.079925,0.0802,0.079875,0.080075,5013
,2013-05-23 08:30,23,0.080075,0.080175,0.0798,0.079825,6081
,2013-05-23 09:00,23,0.07985,0.0801,0.079825,0.08005,3047
,2013-05-23 09:30,23,0.08005,0.08005,0.079875,0.079875,3185
,2013-05-23 10:00,23,0.079875,0.07995,0.079825,0.0799,3333
,2013-05-23 10:30,23,0.079875,0.0801,0.07985,0.08005,1849
,2013-05-23 11:00,23,0.08005,0.080225,0.08005,0.08005,2216
,2013-05-23 11:30,23,0.080025,0.080025,0.07995,0.079975,1658
,2013-05-23 12:00,23,0.079975,0.080025,0.079925,0.07995,3056
,2013-05-23 12:30,23,0.07995,0.080075,0.079925,0.080075,1317
,2013-05-23 13:00,23,0.08005,0.080375,0.08,0.08035,1989
,2013-05-23 13:30,23,0.080325,0.080525,0.080225,0.080425,4026
,2013-05-23 14:00,23,0.080425,0.080475,0.0804,0.08045,1242
,2013-05-23 14:30,23,0.08045,0.080475,0.0804,0.08045,594
,2013-05-23 15:00,23,0.080425,0.08045,0.08035,0.080375,65
,2013-05-23 15:30,23,0.0804,0.080675,0.080375,0.080675,462
,2013-05-23 17:00,24,0.0806,0.0806,0.08055,0.0806,288
,2013-05-23 17:30,24,0.080575,0.080575,0.0805,0.0805,61
,2013-05-23 18:00,24,0.0805,0.080525,0.080425,0.0805,277
,2013-05-23 18:30,24,0.080475,0.0805,0.08045,0.0805,93
,2013-05-23 19:00,24,0.080475,0.080475,0.080375,0.080375,94
,2013-05-23 19:30,24,0.080375,0.0804,0.08035,0.0804,195
,2013-05-23 20:00,24,0.080375,0.080375,0.080375,0.080375,15
,2013-05-23 20:30,24,0.080375,0.080375,0.080375,0.080375,13
,2013-05-23 21:00,24,0.08035,0.0804,0.08035,0.0804,41
,2013-05-23 21:30,24,0.080375,0.080375,0.080375,0.080375,1
,2013-05-23 22:00,24,0.080375,0.080375,0.080375,0.080375,6
,2013-05-23 22:30,24,0.080325,0.080325,0.08015,0.080225,1230
,2013-05-23 23:00,24,0.0802,0.080275,0.0802,0.080225,213
,2013-05-23 23:30,24,0.08025,0.0803,0.080225,0.080225,48
,2013-05-24 00:00,24,0.080225,0.08025,0.0802,0.080225,53
,2013-05-24 00:30,24,0.080225,0.08025,0.080225,0.08025,37
,2013-05-24 01:00,24,0.080225,0.080275,0.080225,0.08025,369
,2013-05-24 01:30,24,0.080275,0.080275,0.080175,0.080175,410
,2013-05-24 02:00,24,0.080175,0.0803,0.080175,0.080275,391
,2013-05-24 02:30,24,0.080275,0.080275,0.080175,0.080175,142
,2013-05-24 03:00,24,0.080175,0.080325,0.080175,0.080325,954
,2013-05-24 03:30,24,0.080325,0.08035,0.0803,0.08035,617
,2013-05-24 04:00,24,0.08035,0.0804,0.0803,0.0803,875
,2013-05-24 04:30,24,0.0803,0.0803,0.080225,0.080275,535
,2013-05-24 05:00,24,0.080275,0.08035,0.080225,0.080225,675
,2013-05-24 05:30,24,0.080225,0.08025,0.08015,0.08015,279
,2013-05-24 06:00,24,0.080175,0.080175,0.0801,0.0801,938
,2013-05-24 06:30,24,0.080125,0.0803,0.0801,0.0803,614
,2013-05-24 07:00,24,0.080275,0.080275,0.0801,0.080125,1284
,2013-05-24 07:30,24,0.08015,0.080225,0.080025,0.080075,1996
,2013-05-24 08:00,24,0.080075,0.080125,0.079925,0.079975,2872
,2013-05-24 08:30,24,0.079975,0.0801,0.079925,0.080075,2640
,2013-05-24 09:00,24,0.08005,0.080175,0.07985,0.079875,3735
,2013-05-24 09:30,24,0.079875,0.079975,0.07985,0.07985,2173
,2013-05-24 10:00,24,0.079875,0.079875,0.07945,0.0796,7662
,2013-05-24 10:30,24,0.079575,0.079675,0.0795,0.079575,2061
,2013-05-24 11:00,24,0.079575,0.0797,0.07955,0.07965,1118
,2013-05-24 11:30,24,0.07965,0.079725,0.0796,0.0797,1368
,2013-05-24 12:00,24,0.079725,0.07975,0.079625,0.079675,1648
,2013-05-24 12:30,24,0.079675,0.079675,0.079525,0.07955,754
,2013-05-24 13:00,24,0.079575,0.079825,0.079475,0.0797,2587
,2013-05-24 13:30,24,0.0797,0.0797,0.079525,0.0796,562
,2013-05-24 14:00,24,0.0796,0.079675,0.0796,0.079675,487
,2013-05-24 14:30,24,0.079675,0.07975,0.07965,0.0797,364
,2013-05-24 15:00,24,0.07965,0.079675,0.07965,0.07965,34
,2013-05-26 17:00,28,0.07965,0.07965,0.079575,0.079575,538
,2013-05-26 17:30,28,0.079575,0.079575,0.07955,0.07955,63
,2013-05-26 18:00,28,0.0796,0.07965,0.079575,0.079575,485
,2013-05-26 18:30,28,0.079575,0.0796,0.079575,0.0796,18
,2013-05-26 19:00,28,0.079625,0.0797,0.079625,0.0797,148
,2013-05-26 19:30,28,0.0797,0.079775,0.0797,0.0797,494
,2013-05-26 20:00,28,0.079725,0.07975,0.0797,0.07975,100
,2013-05-26 20:30,28,0.07975,0.07975,0.079725,0.079725,53
,2013-05-26 21:00,28,0.079725,0.079775,0.079725,0.079775,90
,2013-05-26 22:00,28,0.079775,0.079775,0.07975,0.07975,10
,2013-05-26 22:30,28,0.07975,0.079775,0.07975,0.079775,17
,2013-05-26 23:00,28,0.0798,0.079825,0.079775,0.079775,315
,2013-05-26 23:30,28,0.079775,0.079775,0.079775,0.079775,52
,2013-05-27 00:00,28,0.079775,0.0799,0.079775,0.0799,218
,2013-05-27 00:30,28,0.0799,0.079975,0.0799,0.079975,97
,2013-05-27 01:00,28,0.079925,0.07995,0.079875,0.079875,102
,2013-05-27 01:30,28,0.0799,0.079925,0.079875,0.0799,205
,2013-05-27 02:00,28,0.0799,0.079975,0.079875,0.079975,176
,2013-05-27 02:30,28,0.079975,0.079975,0.079925,0.07995,246
,2013-05-27 03:00,28,0.079925,0.07995,0.079875,0.079925,371
,2013-05-27 03:30,28,0.079925,0.080075,0.079925,0.08005,368
,2013-05-27 04:00,28,0.08005,0.08005,0.079975,0.080025,83
,2013-05-27 04:30,28,0.079975,0.08,0.079975,0.079975,142
,2013-05-27 05:00,28,0.079975,0.079975,0.07995,0.079975,76
,2013-05-27 05:30,28,0.08,0.080025,0.07995,0.07995,171
,2013-05-27 06:00,28,0.07995,0.07995,0.079925,0.079925,106
,2013-05-27 06:30,28,0.07995,0.07995,0.079925,0.079925,67
,2013-05-27 07:00,28,0.079925,0.079975,0.0799,0.079925,258
,2013-05-27 07:30,28,0.079975,0.079975,0.079925,0.079975,327
,2013-05-27 08:00,28,0.08,0.08,0.0799,0.0799,465
,2013-05-27 08:30,28,0.0799,0.0799,0.07985,0.07985,361
,2013-05-27 09:00,28,0.07985,0.0799,0.07985,0.0799,182
,2013-05-27 09:30,28,0.0799,0.07995,0.0799,0.079925,196
,2013-05-27 10:00,28,0.079925,0.079975,0.0799,0.07995,185
,2013-05-27 10:30,28,0.07995,0.07995,0.07995,0.07995,19
,2013-05-27 11:00,28,0.079975,0.080025,0.079975,0.080025,70
,2013-05-27 11:30,28,0.08,0.080025,0.079975,0.079975,66
,2013-05-27 17:00,28,0.080125,0.080125,0.080075,0.080075,15
,2013-05-27 17:30,28,0.0801,0.0801,0.0801,0.0801,131
,2013-05-27 18:30,28,0.080075,0.080125,0.080075,0.0801,236
,2013-05-27 19:00,28,0.080075,0.080075,0.08005,0.080075,290
,2013-05-27 19:30,28,0.080075,0.080125,0.080075,0.0801,87
,2013-05-27 20:00,28,0.080125,0.08015,0.080075,0.080075,186
,2013-05-27 20:30,28,0.0801,0.0801,0.0801,0.0801,95
,2013-05-27 21:00,28,0.080125,0.080125,0.0801,0.080125,83
,2013-05-27 21:30,28,0.080125,0.080125,0.0801,0.0801,2
,2013-05-27 22:00,28,0.0801,0.080125,0.080075,0.0801,51
,2013-05-27 22:30,28,0.080125,0.08015,0.080125,0.08015,66
,2013-05-27 23:00,28,0.08015,0.08015,0.08015,0.08015,1
,2013-05-27 23:30,28,0.08015,0.0802,0.08015,0.0802,46
,2013-05-28 00:00,28,0.080175,0.080175,0.08015,0.080175,88
,2013-05-28 01:00,28,0.08015,0.08015,0.0801,0.0801,264
,2013-05-28 01:30,28,0.080075,0.080075,0.0799,0.0799,433
,2013-05-28 02:00,28,0.0799,0.079925,0.07985,0.079925,783
,2013-05-28 02:30,28,0.07995,0.080075,0.07995,0.08,601
,2013-05-28 03:00,28,0.08,0.08005,0.0799,0.080025,360
,2013-05-28 03:30,28,0.080025,0.080025,0.079975,0.079975,92
,2013-05-28 04:00,28,0.079975,0.079975,0.07985,0.0799,457
,2013-05-28 04:30,28,0.0799,0.0799,0.0798,0.07985,279
,2013-05-28 05:00,28,0.07985,0.08,0.079825,0.08,414
,2013-05-28 05:30,28,0.08,0.080075,0.079975,0.08005,600
,2013-05-28 06:00,28,0.08005,0.08015,0.08005,0.080075,1162
,2013-05-28 06:30,28,0.080075,0.0801,0.079925,0.07995,506
,2013-05-28 07:00,28,0.07995,0.08,0.0799,0.079975,1761
,2013-05-28 07:30,28,0.079975,0.079975,0.0799,0.07995,1244
,2013-05-28 08:00,28,0.07995,0.0801,0.079925,0.080075,2235
,2013-05-28 08:30,28,0.080075,0.080225,0.080075,0.080225,3701
,2013-05-28 09:00,28,0.080225,0.080225,0.079925,0.08,4269
,2013-05-28 09:30,28,0.08,0.080025,0.0797,0.0797,3922
,2013-05-28 10:00,28,0.0797,0.07975,0.079575,0.079725,3887
,2013-05-28 10:30,28,0.0797,0.079775,0.079525,0.0796,1753
,2013-05-28 11:00,28,0.079575,0.07965,0.07955,0.0796,836
,2013-05-28 11:30,28,0.0796,0.07965,0.079425,0.079475,1388
,2013-05-28 12:00,28,0.079475,0.079475,0.079225,0.079225,3605
,2013-05-28 12:30,28,0.07925,0.07935,0.079175,0.0792,4492
,2013-05-28 13:00,28,0.0792,0.079275,0.079175,0.07925,2839
,2013-05-28 13:30,28,0.07925,0.0793,0.0792,0.07925,1627
,2013-05-28 14:00,28,0.079275,0.0793,0.0791,0.079125,1283
,2013-05-28 14:30,28,0.07915,0.079225,0.0791,0.0791,869
,2013-05-28 15:00,28,0.0791,0.0791,0.07895,0.07895,218
,2013-05-28 15:30,28,0.078975,0.079075,0.078925,0.079075,228
,2013-05-28 17:00,29,0.07905,0.07905,0.07895,0.07895,649
,2013-05-28 17:30,29,0.079,0.079025,0.079,0.079025,36
,2013-05-28 18:00,29,0.07905,0.07905,0.0789,0.0789,479
,2013-05-28 18:30,29,0.0789,0.07895,0.0789,0.07895,35
,2013-05-28 19:00,29,0.078975,0.079025,0.078975,0.079025,85
,2013-05-28 19:30,29,0.079025,0.07905,0.079,0.07905,96
,2013-05-28 20:00,29,0.079075,0.079075,0.079025,0.079025,36
,2013-05-28 20:30,29,0.079025,0.07905,0.079,0.07905,116
,2013-05-28 21:00,29,0.079,0.07905,0.079,0.079025,243
,2013-05-28 21:30,29,0.079025,0.07905,0.079025,0.07905,7
,2013-05-28 22:00,29,0.079025,0.07905,0.078975,0.07905,187
,2013-05-28 22:30,29,0.079,0.079025,0.0789,0.0789,374
,2013-05-28 23:00,29,0.0789,0.07895,0.078875,0.07895,39
,2013-05-28 23:30,29,0.07895,0.07895,0.07895,0.07895,78
,2013-05-29 00:00,29,0.07895,0.07895,0.078925,0.078925,46
,2013-05-29 00:30,29,0.0789,0.07895,0.0789,0.0789,118
,2013-05-29 01:00,29,0.078875,0.07895,0.078875,0.078925,357
,2013-05-29 01:30,29,0.07895,0.079,0.07895,0.079,299
,2013-05-29 02:00,29,0.078975,0.079,0.0789,0.0789,417
,2013-05-29 02:30,29,0.078925,0.078925,0.078875,0.0789,337
,2013-05-29 03:00,29,0.078925,0.07895,0.0788,0.0788,697
,2013-05-29 03:30,29,0.0788,0.078825,0.0787,0.07875,741
,2013-05-29 04:00,29,0.07875,0.07875,0.078675,0.0787,445
,2013-05-29 04:30,29,0.0787,0.078725,0.078675,0.0787,160
,2013-05-29 05:00,29,0.078675,0.0787,0.0786,0.07865,616
,2013-05-29 05:30,29,0.078625,0.078775,0.078575,0.078775,1433
,2013-05-29 06:00,29,0.0788,0.078975,0.078775,0.078825,1754
,2013-05-29 06:30,29,0.078825,0.078925,0.078775,0.078925,616
,2013-05-29 07:00,29,0.078925,0.07915,0.0789,0.07905,4364
,2013-05-29 07:30,29,0.07905,0.079075,0.078825,0.078925,3575
,2013-05-29 08:00,29,0.078925,0.078925,0.0788,0.078875,3306
,2013-05-29 08:30,29,0.0789,0.079,0.078825,0.07885,2809
,2013-05-29 09:00,29,0.07885,0.07925,0.07885,0.0791,6116
,2013-05-29 09:30,29,0.079075,0.079125,0.07885,0.0789,2176
,2013-05-29 10:00,29,0.078925,0.079,0.078725,0.0789,4177
,2013-05-29 10:30,29,0.0789,0.079025,0.078875,0.079,1044
,2013-05-29 11:00,29,0.078975,0.078975,0.07885,0.078925,858
,2013-05-29 11:30,29,0.078925,0.078975,0.078825,0.078875,964
,2013-05-29 12:00,29,0.078875,0.078975,0.07875,0.0788,1268
,2013-05-29 12:30,29,0.078775,0.0788,0.078325,0.078675,7086
,2013-05-29 13:00,29,0.078675,0.07875,0.078625,0.078675,919
,2013-05-29 13:30,29,0.078675,0.078725,0.07865,0.078675,804
,2013-05-29 14:00,29,0.078675,0.07875,0.078625,0.07875,960
,2013-05-29 14:30,29,0.078775,0.07885,0.07875,0.0788,745
,2013-05-29 15:00,29,0.0788,0.078925,0.0788,0.078925,131
,2013-05-29 15:30,29,0.078875,0.07895,0.07885,0.07885,357
,2013-05-29 17:00,30,0.078875,0.078875,0.07885,0.078875,395
,2013-05-29 17:30,30,0.078875,0.078875,0.078875,0.078875,25
,2013-05-29 18:00,30,0.078875,0.078875,0.07885,0.07885,21
,2013-05-29 18:30,30,0.078875,0.078875,0.07885,0.07885,396
,2013-05-29 19:00,30,0.078875,0.078875,0.078875,0.078875,86
,2013-05-29 19:30,30,0.078875,0.078875,0.07885,0.078875,186
,2013-05-29 20:00,30,0.078875,0.078875,0.07885,0.078875,40
,2013-05-29 20:30,30,0.0789,0.079025,0.078825,0.079,334
,2013-05-29 21:00,30,0.079025,0.079125,0.079025,0.079125,252
,2013-05-29 21:30,30,0.07915,0.07915,0.079025,0.079075,105
,2013-05-29 22:00,30,0.07905,0.07905,0.079025,0.079025,14
,2013-05-29 22:30,30,0.078975,0.079125,0.078975,0.079125,102
,2013-05-29 23:00,30,0.07915,0.07915,0.07905,0.079075,68
,2013-05-29 23:30,30,0.079075,0.079125,0.079075,0.079125,138
,2013-05-30 00:00,30,0.0791,0.079125,0.0791,0.0791,117
,2013-05-30 00:30,30,0.079125,0.079175,0.079125,0.079125,200
,2013-05-30 01:00,30,0.0791,0.0791,0.07905,0.079075,347
,2013-05-30 01:30,30,0.07905,0.079075,0.079,0.079,325
,2013-05-30 02:00,30,0.079,0.07905,0.07895,0.079,522
,2013-05-30 02:30,30,0.079,0.079,0.078925,0.07895,350
,2013-05-30 03:00,30,0.07895,0.079,0.07895,0.078975,220
,2013-05-30 03:30,30,0.078975,0.079,0.07885,0.07885,319
,2013-05-30 04:00,30,0.078875,0.078975,0.07885,0.078975,593
,2013-05-30 04:30,30,0.07895,0.079075,0.0789,0.078975,971
,2013-05-30 05:00,30,0.078925,0.078925,0.07885,0.078875,604
,2013-05-30 05:30,30,0.07885,0.078875,0.078725,0.07875,997
,2013-05-30 06:00,30,0.078725,0.078725,0.078225,0.078325,1853
,2013-05-30 06:30,30,0.078325,0.078425,0.078275,0.078375,1375
,2013-05-30 07:00,30,0.07835,0.0784,0.078075,0.07815,3585
,2013-05-30 07:30,30,0.07815,0.078425,0.07805,0.078125,4261
,2013-05-30 08:00,30,0.0781,0.078125,0.077775,0.0781,6116
,2013-05-30 08:30,30,0.0781,0.078225,0.078,0.07815,3756
,2013-05-30 09:00,30,0.078125,0.07825,0.0781,0.078125,2548
,2013-05-30 09:30,30,0.078175,0.078375,0.078125,0.07835,1148
,2013-05-30 10:00,30,0.078325,0.078325,0.078075,0.0781,1935
,2013-05-30 10:30,30,0.0781,0.07815,0.078025,0.078125,1468
,2013-05-30 11:00,30,0.07815,0.078175,0.077975,0.078,2101
,2013-05-30 11:30,30,0.077975,0.077975,0.0777,0.077875,5365
,2013-05-30 12:00,30,0.077875,0.07795,0.077825,0.077925,845
,2013-05-30 12:30,30,0.077925,0.078025,0.077875,0.078,2794
,2013-05-30 13:00,30,0.078,0.078275,0.078,0.078125,4130
,2013-05-30 13:30,30,0.078125,0.078325,0.0781,0.0781,1828
,2013-05-30 14:00,30,0.078125,0.078175,0.07805,0.07805,873
,2013-05-30 14:30,30,0.07805,0.0781,0.0779,0.07805,937
,2013-05-30 15:00,30,0.078025,0.07805,0.077975,0.07805,168
,2013-05-30 15:30,30,0.078075,0.078175,0.07805,0.07805,277
,2013-05-30 17:00,31,0.0781,0.0782,0.07805,0.0782,84
,2013-05-30 17:30,31,0.078175,0.078175,0.078075,0.078075,113
,2013-05-30 18:00,31,0.078075,0.0781,0.078075,0.0781,45
,2013-05-30 18:30,31,0.0781,0.0781,0.077975,0.077975,226
,2013-05-30 19:00,31,0.077975,0.078025,0.077975,0.078025,37
,2013-05-30 19:30,31,0.078,0.07805,0.077975,0.078,269
,2013-05-30 20:00,31,0.078025,0.078025,0.078025,0.078025,2
,2013-05-30 20:30,31,0.078025,0.07805,0.078025,0.07805,43
,2013-05-30 21:00,31,0.07805,0.078075,0.07805,0.078075,72
,2013-05-30 21:30,31,0.078075,0.078075,0.078075,0.078075,26
,2013-05-30 22:00,31,0.078025,0.078025,0.077975,0.077975,36
,2013-05-30 22:30,31,0.078,0.078,0.078,0.078,67
,2013-05-30 23:00,31,0.078,0.078,0.07795,0.07795,26
,2013-05-30 23:30,31,0.07795,0.07795,0.07795,0.07795,6
,2013-05-31 00:00,31,0.077925,0.078,0.077925,0.077975,49
,2013-05-31 00:30,31,0.078,0.078,0.077975,0.077975,5
,2013-05-31 01:00,31,0.077975,0.078,0.077975,0.077975,105
,2013-05-31 01:30,31,0.077975,0.077975,0.077775,0.0778,1028
,2013-05-31 02:00,31,0.0778,0.0778,0.07755,0.07755,1670
,2013-05-31 02:30,31,0.07755,0.077675,0.077475,0.0776,321
,2013-05-31 03:00,31,0.0776,0.07765,0.077525,0.0776,387
,2013-05-31 03:30,31,0.0776,0.077625,0.0774,0.07745,742
,2013-05-31 04:00,31,0.077425,0.077425,0.07715,0.0773,1051
,2013-05-31 04:30,31,0.0773,0.077575,0.07725,0.0774,1250
,2013-05-31 05:00,31,0.0774,0.0774,0.07725,0.07735,1415
,2013-05-31 05:30,31,0.07735,0.077425,0.077325,0.077375,254
,2013-05-31 06:00,31,0.07735,0.0775,0.07735,0.07745,273
,2013-05-31 06:30,31,0.077425,0.07755,0.0773,0.077325,1275
,2013-05-31 07:00,31,0.0773,0.077575,0.077275,0.07755,2418
,2013-05-31 07:30,31,0.077575,0.077675,0.077425,0.077525,3566
,2013-05-31 08:00,31,0.077525,0.07775,0.077525,0.077675,1965
,2013-05-31 08:30,31,0.077675,0.0778,0.077575,0.0776,5131
,2013-05-31 09:00,31,0.0776,0.077625,0.077475,0.077525,3503
,2013-05-31 09:30,31,0.077525,0.07785,0.077525,0.077825,2819
,2013-05-31 10:00,31,0.077825,0.07835,0.0777,0.078175,7855
,2013-05-31 10:30,31,0.078175,0.078325,0.078125,0.078125,2659
,2013-05-31 11:00,31,0.078125,0.078225,0.0781,0.078125,1209
,2013-05-31 11:30,31,0.078125,0.078325,0.0781,0.078175,1038
,2013-05-31 12:00,31,0.0782,0.078275,0.078,0.078025,1925
,2013-05-31 12:30,31,0.078025,0.07805,0.077675,0.0779,2031
,2013-05-31 13:00,31,0.0779,0.078,0.07785,0.077975,658
,2013-05-31 13:30,31,0.078,0.0781,0.07775,0.07775,1947
,2013-05-31 14:00,31,0.077775,0.07795,0.07775,0.0779,1188
,2013-05-31 14:30,31,0.0779,0.07815,0.077875,0.078125,1446
,2013-05-31 15:00,31,0.078125,0.07825,0.07795,0.078,628
,2013-05-31 15:30,31,0.077975,0.07805,0.07795,0.078,73
,2013-06-02 17:00,3,0.077975,0.077975,0.07785,0.077925,174
,2013-06-02 17:30,3,0.077925,0.077925,0.077925,0.077925,2
,2013-06-02 18:00,3,0.0779,0.078,0.0779,0.078,223
,2013-06-02 18:30,3,0.078,0.078,0.07795,0.07795,271
,2013-06-02 19:00,3,0.077925,0.077925,0.077775,0.0778,694
,2013-06-02 19:30,3,0.0778,0.077875,0.0778,0.077825,92
,2013-06-02 20:00,3,0.077825,0.07785,0.0778,0.077825,64
,2013-06-02 20:30,3,0.077825,0.0779,0.0778,0.077875,183
,2013-06-02 21:00,3,0.077875,0.077925,0.077875,0.077925,78
,2013-06-02 21:30,3,0.077925,0.077925,0.07785,0.077875,407
,2013-06-02 22:00,3,0.07785,0.077875,0.077825,0.077875,150
,2013-06-02 22:30,3,0.07785,0.077925,0.077825,0.077875,270
,2013-06-02 23:00,3,0.077875,0.0779,0.077825,0.077875,171
,2013-06-02 23:30,3,0.0779,0.0779,0.077875,0.0779,30
,2013-06-03 00:00,3,0.0779,0.0779,0.0779,0.0779,4
,2013-06-03 00:30,3,0.077925,0.07795,0.0779,0.07795,68
,2013-06-03 01:00,3,0.07795,0.078,0.077925,0.077975,957
,2013-06-03 01:30,3,0.077975,0.0781,0.077975,0.07805,767
,2013-06-03 02:00,3,0.07805,0.078075,0.07795,0.077975,892
,2013-06-03 02:30,3,0.077975,0.078125,0.077925,0.078075,650
,2013-06-03 03:00,3,0.07805,0.078075,0.07795,0.07805,231
,2013-06-03 03:30,3,0.07805,0.078075,0.078025,0.07805,88
,2013-06-03 04:00,3,0.07805,0.078075,0.078025,0.078075,342
,2013-06-03 04:30,3,0.078075,0.07815,0.07805,0.07815,936
,2013-06-03 05:00,3,0.078125,0.0782,0.0781,0.078175,493
,2013-06-03 05:30,3,0.07815,0.07815,0.078025,0.07805,510
,2013-06-03 06:00,3,0.078075,0.078125,0.07805,0.07805,285
,2013-06-03 06:30,3,0.07805,0.078175,0.078025,0.078175,817
,2013-06-03 07:00,3,0.078175,0.078275,0.07815,0.0782,2826
,2013-06-03 07:30,3,0.078225,0.07825,0.078125,0.07815,1865
,2013-06-03 08:00,3,0.07815,0.07825,0.07785,0.077875,2073
,2013-06-03 08:30,3,0.077875,0.0779,0.077575,0.0776,3292
,2013-06-03 09:00,3,0.077625,0.0781,0.0776,0.078,6762
,2013-06-03 09:30,3,0.078,0.078,0.077575,0.077675,6110
,2013-06-03 10:00,3,0.0777,0.077975,0.077675,0.07775,4479
,2013-06-03 10:30,3,0.07775,0.07805,0.077725,0.07805,1033
,2013-06-03 11:00,3,0.07805,0.07805,0.077925,0.078025,1596
,2013-06-03 11:30,3,0.078025,0.0783,0.078,0.078075,1712
,2013-06-03 12:00,3,0.0781,0.078175,0.078025,0.078025,977
,2013-06-03 12:30,3,0.078025,0.07825,0.078,0.0782,1300
,2013-06-03 13:00,3,0.0782,0.0784,0.0782,0.07835,1699
,2013-06-03 13:30,3,0.07835,0.07845,0.078275,0.0784,2053
,2013-06-03 14:00,3,0.078375,0.078375,0.07825,0.078275,367
,2013-06-03 14:30,3,0.078275,0.0784,0.07825,0.078375,688
,2013-06-03 15:00,3,0.078375,0.07845,0.07835,0.078375,205
,2013-06-03 19:00,4,0.078325,0.07835,0.078325,0.07835,54
,2013-06-03 20:00,4,0.078375,0.078375,0.07835,0.078375,103
,2013-06-03 20:30,4,0.0784,0.0784,0.0784,0.0784,1
,2013-06-03 21:00,4,0.07835,0.078375,0.078325,0.07835,46
,2013-06-03 22:00,4,0.07835,0.078375,0.07835,0.078375,66
,2013-06-03 22:30,4,0.078375,0.078375,0.07835,0.07835,59
,2013-06-03 23:30,4,0.078375,0.078375,0.078375,0.078375,3
,2013-06-04 00:00,4,0.078375,0.0784,0.078375,0.078375,38
,2013-06-04 00:30,4,0.078375,0.078375,0.078325,0.07835,88
,2013-06-04 01:00,4,0.07835,0.07835,0.078225,0.078225,135
,2013-06-04 01:30,4,0.078225,0.07825,0.078175,0.078225,166
,2013-06-04 02:00,4,0.078225,0.07835,0.0782,0.078325,450
,2013-06-04 02:30,4,0.078325,0.078525,0.078275,0.078525,645
,2013-06-04 03:00,4,0.078525,0.078575,0.0785,0.078525,464
,2013-06-04 03:30,4,0.07855,0.07855,0.078325,0.078325,626
,2013-06-04 04:00,4,0.078325,0.07845,0.078325,0.07845,225
,2013-06-04 04:30,4,0.07845,0.07855,0.078425,0.078475,223
,2013-06-04 05:00,4,0.07845,0.0785,0.07845,0.0785,181
,2013-06-04 05:30,4,0.07855,0.07875,0.078525,0.0787,939
,2013-06-04 06:00,4,0.0787,0.078725,0.078525,0.07855,333
,2013-06-04 06:30,4,0.078525,0.07855,0.078475,0.078475,491
,2013-06-04 07:00,4,0.078475,0.078525,0.078425,0.078425,2299
,2013-06-04 07:30,4,0.078425,0.078525,0.0784,0.078525,2314
,2013-06-04 08:00,4,0.0785,0.0785,0.078375,0.0784,1423
,2013-06-04 08:30,4,0.078375,0.07845,0.078325,0.07835,2174
,2013-06-04 09:00,4,0.078375,0.07845,0.07835,0.078425,1843
,2013-06-04 09:30,4,0.0784,0.07865,0.07835,0.07855,3276
,2013-06-04 10:00,4,0.078525,0.0786,0.078475,0.07855,1108
,2013-06-04 10:30,4,0.07855,0.078625,0.078475,0.078475,1896
,2013-06-04 11:00,4,0.078475,0.078475,0.0782,0.078225,2349
,2013-06-04 11:30,4,0.078225,0.078275,0.078125,0.0782,1609
,2013-06-04 12:00,4,0.0782,0.078275,0.078125,0.07815,1351
,2013-06-04 12:30,4,0.07815,0.078175,0.078025,0.078125,1283
,2013-06-04 13:00,4,0.07815,0.078275,0.078125,0.07825,957
,2013-06-04 13:30,4,0.07825,0.0784,0.07825,0.0784,1273
,2013-06-04 14:00,4,0.078375,0.078525,0.078375,0.078525,592
,2013-06-04 14:30,4,0.078525,0.0786,0.078525,0.07855,802
,2013-06-04 15:00,4,0.07855,0.078625,0.07855,0.07855,411
,2013-06-04 15:30,4,0.0785,0.078625,0.07845,0.0785,826
,2013-06-04 17:00,5,0.078525,0.07855,0.078475,0.07855,123
,2013-06-04 17:30,5,0.07855,0.078575,0.07855,0.078575,7
,2013-06-04 18:00,5,0.0786,0.0786,0.0786,0.0786,39
,2013-06-04 18:30,5,0.0786,0.078625,0.0786,0.078625,54
,2013-06-04 19:00,5,0.0786,0.0786,0.0786,0.0786,32
,2013-06-04 19:30,5,0.0786,0.078625,0.0786,0.078625,65
,2013-06-04 20:00,5,0.078575,0.0786,0.07855,0.07855,9
,2013-06-04 20:30,5,0.07855,0.078575,0.0785,0.078575,44
,2013-06-04 21:30,5,0.078575,0.078625,0.078575,0.0786,52
,2013-06-04 22:00,5,0.0786,0.0786,0.078575,0.078575,29
,2013-06-04 22:30,5,0.07855,0.078575,0.0785,0.078575,195
,2013-06-04 23:00,5,0.078575,0.07865,0.078575,0.078625,101
,2013-06-04 23:30,5,0.07865,0.078675,0.07865,0.078675,23
,2013-06-05 00:00,5,0.0787,0.078725,0.0787,0.078725,28
,2013-06-05 00:30,5,0.078725,0.078825,0.078725,0.0788,442
,2013-06-05 01:00,5,0.078775,0.078775,0.0785,0.078525,248
,2013-06-05 01:30,5,0.07855,0.0786,0.0784,0.0784,278
,2013-06-05 02:00,5,0.0784,0.07845,0.078325,0.07845,481
,2013-06-05 02:30,5,0.078425,0.078525,0.078425,0.078525,431
,2013-06-05 03:00,5,0.0785,0.078625,0.0785,0.0786,211
,2013-06-05 03:30,5,0.0786,0.07865,0.078575,0.078625,273
,2013-06-05 04:00,5,0.078625,0.078675,0.078525,0.07855,412
,2013-06-05 04:30,5,0.078525,0.07855,0.0784,0.0784,323
,2013-06-05 05:00,5,0.0784,0.078475,0.078325,0.078375,180
,2013-06-05 05:30,5,0.0784,0.07845,0.078375,0.078425,207
,2013-06-05 06:00,5,0.078425,0.078475,0.0784,0.078475,85
,2013-06-05 06:30,5,0.078475,0.078575,0.07845,0.07845,585
,2013-06-05 07:00,5,0.078475,0.078775,0.078325,0.07855,4429
,2013-06-05 07:30,5,0.07855,0.078625,0.078425,0.07845,1429
,2013-06-05 08:00,5,0.078475,0.0785,0.078325,0.078325,1270
,2013-06-05 08:30,5,0.078325,0.078325,0.078175,0.0782,2274
,2013-06-05 09:00,5,0.078175,0.07825,0.077875,0.077975,3706
,2013-06-05 09:30,5,0.077975,0.078025,0.07775,0.0779,3168
,2013-06-05 10:00,5,0.0779,0.077975,0.077775,0.077925,3113
,2013-06-05 10:30,5,0.077925,0.077975,0.0778,0.077825,915
,2013-06-05 11:00,5,0.07785,0.07785,0.077625,0.077725,3063
,2013-06-05 11:30,5,0.077725,0.0778,0.0777,0.0778,3471
,2013-06-05 12:00,5,0.077775,0.0779,0.07775,0.077825,1123
,2013-06-05 12:30,5,0.077825,0.077925,0.0778,0.07785,668
,2013-06-05 13:00,5,0.07785,0.0779,0.07765,0.077675,2666
,2013-06-05 13:30,5,0.07765,0.077925,0.077625,0.07775,4146
,2013-06-05 14:00,5,0.077725,0.077825,0.0777,0.07775,757
,2013-06-05 14:30,5,0.07775,0.077825,0.077675,0.077725,732
,2013-06-05 15:00,5,0.077725,0.07775,0.0777,0.0777,105
,2013-06-05 15:30,5,0.077725,0.077725,0.0777,0.0777,10
,2013-06-05 17:00,6,0.077675,0.077675,0.07765,0.077675,60
,2013-06-05 17:30,6,0.07765,0.077675,0.07765,0.077675,46
,2013-06-05 18:00,6,0.077675,0.0777,0.07765,0.0777,47
,2013-06-05 18:30,6,0.077675,0.077675,0.077625,0.077675,86
,2013-06-05 19:00,6,0.077675,0.077675,0.077625,0.077625,81
,2013-06-05 19:30,6,0.077625,0.07765,0.077625,0.07765,7
,2013-06-05 20:30,6,0.07765,0.077675,0.07765,0.07765,8
,2013-06-05 21:00,6,0.07765,0.07765,0.07765,0.07765,52
,2013-06-05 21:30,6,0.077625,0.07765,0.077625,0.07765,7
,2013-06-05 22:00,6,0.077625,0.077625,0.077625,0.077625,1
,2013-06-05 23:00,6,0.07765,0.07765,0.07765,0.07765,25
,2013-06-05 23:30,6,0.077675,0.077675,0.077675,0.077675,1
,2013-06-06 00:00,6,0.0777,0.0777,0.0777,0.0777,10
,2013-06-06 00:30,6,0.0777,0.0777,0.0777,0.0777,11
,2013-06-06 01:00,6,0.077675,0.07775,0.077625,0.07775,171
,2013-06-06 01:30,6,0.077725,0.07785,0.077725,0.0778,254
,2013-06-06 02:00,6,0.077825,0.077875,0.07775,0.07775,308
,2013-06-06 02:30,6,0.07775,0.0778,0.077725,0.07775,273
,2013-06-06 03:00,6,0.07775,0.07785,0.07775,0.07775,96
,2013-06-06 03:30,6,0.07775,0.07785,0.077725,0.0778,149
,2013-06-06 04:00,6,0.077825,0.077825,0.077775,0.077775,104
,2013-06-06 04:30,6,0.077775,0.0779,0.077775,0.0779,84
,2013-06-06 05:00,6,0.0779,0.07795,0.077875,0.077875,322
,2013-06-06 05:30,6,0.077875,0.077875,0.07775,0.077775,242
,2013-06-06 06:00,6,0.077725,0.077725,0.077625,0.0777,663
,2013-06-06 06:30,6,0.077675,0.07785,0.07765,0.0778,1077
,2013-06-06 07:00,6,0.0778,0.07795,0.077775,0.07785,3299
,2013-06-06 07:30,6,0.07785,0.07795,0.077675,0.077675,4054
,2013-06-06 08:00,6,0.077675,0.077675,0.0775,0.07755,4752
,2013-06-06 08:30,6,0.07755,0.077725,0.077425,0.07745,2843
,2013-06-06 09:00,6,0.07745,0.077525,0.077325,0.077375,3537
,2013-06-06 09:30,6,0.0774,0.077525,0.077375,0.077475,2349
,2013-06-06 10:00,6,0.07745,0.077525,0.07735,0.0774,3294
,2013-06-06 10:30,6,0.0774,0.077475,0.077225,0.07745,4986
,2013-06-06 11:00,6,0.07745,0.07745,0.077225,0.077275,2775
,2013-06-06 11:30,6,0.0773,0.077475,0.077275,0.077475,1463
,2013-06-06 12:00,6,0.0775,0.077625,0.077425,0.07755,2869
,2013-06-06 12:30,6,0.07755,0.077625,0.077525,0.077525,934
,2013-06-06 13:00,6,0.0775,0.077525,0.077375,0.077475,1302
,2013-06-06 13:30,6,0.077475,0.07785,0.07735,0.07775,4118
,2013-06-06 14:00,6,0.07775,0.077875,0.0777,0.077875,1435
,2013-06-06 14:30,6,0.077875,0.077975,0.07785,0.07795,1470
,2013-06-06 15:00,6,0.07795,0.078125,0.07795,0.078,449
,2013-06-06 15:30,6,0.078,0.078075,0.077975,0.07805,49
,2013-06-06 17:00,7,0.077925,0.077975,0.077925,0.07795,84
,2013-06-06 17:30,7,0.07795,0.077975,0.077925,0.07795,41
,2013-06-06 18:00,7,0.07795,0.07795,0.07795,0.07795,1
,2013-06-06 18:30,7,0.077925,0.077925,0.077875,0.077925,57
,2013-06-06 19:00,7,0.077925,0.077975,0.077925,0.077975,21
,2013-06-06 19:30,7,0.07795,0.07795,0.07795,0.07795,17
,2013-06-06 20:00,7,0.077925,0.07795,0.077875,0.0779,42
,2013-06-06 21:00,7,0.0779,0.0779,0.077775,0.077775,52
,2013-06-06 21:30,7,0.0778,0.077825,0.0778,0.077825,35
,2013-06-06 22:00,7,0.0778,0.0778,0.077775,0.077775,5
,2013-06-06 22:30,7,0.07775,0.077775,0.07775,0.077775,20
,2013-06-06 23:00,7,0.0778,0.07785,0.0778,0.07785,16
,2013-06-06 23:30,7,0.077875,0.077875,0.07785,0.07785,22
,2013-06-07 00:00,7,0.077825,0.077875,0.077825,0.077875,42
,2013-06-07 00:30,7,0.077875,0.077875,0.0778,0.0778,59
,2013-06-07 01:00,7,0.077775,0.077825,0.077775,0.077825,70
,2013-06-07 01:30,7,0.07785,0.077875,0.077775,0.077775,197
,2013-06-07 02:00,7,0.077775,0.07785,0.077775,0.077775,132
,2013-06-07 02:30,7,0.077775,0.077775,0.077675,0.077675,142
,2013-06-07 03:00,7,0.077675,0.077725,0.0776,0.07765,199
,2013-06-07 03:30,7,0.077675,0.0777,0.077625,0.077675,88
,2013-06-07 04:00,7,0.077675,0.077725,0.077675,0.0777,66
,2013-06-07 04:30,7,0.077675,0.0777,0.0776,0.077675,97
,2013-06-07 05:00,7,0.077675,0.0777,0.077625,0.077625,320
,2013-06-07 05:30,7,0.077625,0.07775,0.0776,0.07775,291
,2013-06-07 06:00,7,0.077725,0.077825,0.077675,0.077675,245
,2013-06-07 06:30,7,0.077675,0.0778,0.077675,0.07775,273
,2013-06-07 07:00,7,0.077775,0.077875,0.0776,0.077625,1949
,2013-06-07 07:30,7,0.077575,0.0785,0.0773,0.077925,17210
,2013-06-07 08:00,7,0.077925,0.07825,0.077825,0.0782,2866
,2013-06-07 08:30,7,0.078225,0.078375,0.07805,0.07835,3026
,2013-06-07 09:00,7,0.078325,0.078725,0.0782,0.078675,3297
,2013-06-07 09:30,7,0.078675,0.078875,0.078475,0.07855,4887
,2013-06-07 10:00,7,0.078575,0.07865,0.078475,0.078575,2474
,2013-06-07 10:30,7,0.0786,0.078625,0.078275,0.0784,2129
,2013-06-07 11:00,7,0.078425,0.0785,0.0784,0.078425,1305
,2013-06-07 11:30,7,0.07845,0.0785,0.0784,0.07845,682
,2013-06-07 12:00,7,0.07845,0.0785,0.0784,0.078425,847
,2013-06-07 12:30,7,0.07845,0.078475,0.07815,0.078175,2712
,2013-06-07 13:00,7,0.078175,0.078325,0.07815,0.07825,2181
,2013-06-07 13:30,7,0.07825,0.078325,0.07815,0.078225,1300
,2013-06-07 14:00,7,0.078225,0.078375,0.078225,0.07835,1171
,2013-06-07 14:30,7,0.078325,0.07835,0.078275,0.078325,312
,2013-06-07 15:00,7,0.078325,0.078425,0.0782,0.0782,392
,2013-06-07 15:30,7,0.0782,0.0783,0.078175,0.07825,46
,2013-06-09 17:00,10,0.07825,0.078275,0.077975,0.077975,558
,2013-06-09 17:30,10,0.077975,0.078125,0.077975,0.078125,110
,2013-06-09 18:00,10,0.078175,0.07825,0.078175,0.07825,19
,2013-06-09 18:30,10,0.07825,0.078275,0.078225,0.078225,31
,2013-06-09 19:00,10,0.078225,0.078275,0.078175,0.0782,105
,2013-06-09 19:30,10,0.0782,0.078225,0.0782,0.078225,70
,2013-06-09 20:00,10,0.078275,0.0783,0.078275,0.0783,28
,2013-06-09 21:00,10,0.0783,0.0783,0.078125,0.078125,317
,2013-06-09 22:00,10,0.0781,0.0781,0.0781,0.0781,48
,2013-06-09 22:30,10,0.0781,0.07815,0.0781,0.0781,35
,2013-06-09 23:00,10,0.07805,0.0781,0.078025,0.078025,136
,2013-06-09 23:30,10,0.078025,0.078025,0.078025,0.078025,13
,2013-06-10 00:00,10,0.078025,0.078075,0.078025,0.078075,249
,2013-06-10 00:30,10,0.078075,0.078075,0.078025,0.078025,107
,2013-06-10 01:00,10,0.07805,0.078125,0.07805,0.0781,274
,2013-06-10 01:30,10,0.078075,0.078075,0.0779,0.0779,314
,2013-06-10 02:00,10,0.07795,0.078075,0.077925,0.078,486
,2013-06-10 02:30,10,0.078,0.078125,0.077925,0.078125,262
,2013-06-10 03:00,10,0.078125,0.078125,0.078025,0.078075,295
,2013-06-10 03:30,10,0.0781,0.0782,0.0781,0.07815,386
,2013-06-10 04:00,10,0.07815,0.0782,0.07815,0.07815,271
,2013-06-10 04:30,10,0.078175,0.0782,0.078175,0.078175,34
,2013-06-10 05:00,10,0.07815,0.07815,0.07795,0.077975,515
,2013-06-10 05:30,10,0.077925,0.078,0.077925,0.077925,415
,2013-06-10 06:00,10,0.077925,0.078025,0.0779,0.0779,204
,2013-06-10 06:30,10,0.077925,0.078,0.077925,0.078,558
,2013-06-10 07:00,10,0.078025,0.07805,0.0779,0.07795,1819
,2013-06-10 07:30,10,0.077975,0.07805,0.0779,0.078,2103
,2013-06-10 08:00,10,0.078,0.078,0.07785,0.077925,2004
,2013-06-10 08:30,10,0.0779,0.0779,0.0776,0.07765,3656
,2013-06-10 09:00,10,0.07765,0.077775,0.077625,0.077675,2454
,2013-06-10 09:30,10,0.077675,0.077725,0.077575,0.077625,1328
,2013-06-10 10:00,10,0.0776,0.077625,0.077375,0.077625,2921
,2013-06-10 10:30,10,0.077625,0.0778,0.0776,0.077725,1642
,2013-06-10 11:00,10,0.077725,0.077725,0.077625,0.07765,913
,2013-06-10 11:30,10,0.07765,0.077675,0.077625,0.077675,796
,2013-06-10 12:00,10,0.077675,0.077825,0.07765,0.07775,1840
,2013-06-10 12:30,10,0.07775,0.0778,0.0777,0.07775,695
,2013-06-10 13:00,10,0.07775,0.07775,0.0776,0.077725,708
,2013-06-10 13:30,10,0.077725,0.0778,0.077725,0.07775,1019
,2013-06-10 14:00,10,0.07775,0.077775,0.077675,0.077675,786
,2013-06-10 14:30,10,0.077675,0.077675,0.0774,0.0775,1083
,2013-06-10 15:00,10,0.0775,0.077525,0.077325,0.0774,478
,2013-06-10 15:30,10,0.077375,0.077425,0.077325,0.077325,138
,2013-06-10 17:00,11,0.07745,0.07745,0.077425,0.07745,54
,2013-06-10 17:30,11,0.07745,0.07745,0.0774,0.0774,40
,2013-06-10 18:00,11,0.07745,0.07745,0.077375,0.077375,93
,2013-06-10 18:30,11,0.077375,0.077425,0.07735,0.077425,193
,2013-06-10 19:00,11,0.07745,0.077475,0.077425,0.07745,21
,2013-06-10 19:30,11,0.077475,0.077475,0.07745,0.07745,33
,2013-06-10 20:00,11,0.07745,0.07745,0.077375,0.077375,32
,2013-06-10 20:30,11,0.07735,0.077375,0.07735,0.07735,78
,2013-06-10 21:00,11,0.077325,0.077325,0.077325,0.077325,12
,2013-06-10 21:30,11,0.07735,0.0774,0.07735,0.0774,31
,2013-06-10 22:00,11,0.0774,0.07755,0.0774,0.0775,227
,2013-06-10 22:30,11,0.077475,0.077475,0.077425,0.077425,96
,2013-06-10 23:30,11,0.077425,0.077425,0.07735,0.07735,9
,2013-06-11 00:00,11,0.077325,0.07735,0.077325,0.07735,49
,2013-06-11 00:30,11,0.077325,0.077325,0.077275,0.077275,73
,2013-06-11 01:00,11,0.0773,0.077325,0.077175,0.077225,590
,2013-06-11 01:30,11,0.077225,0.077325,0.077175,0.077175,229
,2013-06-11 02:00,11,0.0772,0.0772,0.07695,0.076975,676
,2013-06-11 02:30,11,0.076975,0.077025,0.0769,0.076975,243
,2013-06-11 03:00,11,0.077,0.077,0.076875,0.076875,247
,2013-06-11 03:30,11,0.0769,0.0769,0.07685,0.076875,591
,2013-06-11 04:00,11,0.0769,0.076925,0.076775,0.076775,423
,2013-06-11 04:30,11,0.07675,0.076925,0.0765,0.076875,1366
,2013-06-11 05:00,11,0.0769,0.077,0.076775,0.0768,543
,2013-06-11 05:30,11,0.0768,0.07685,0.0765,0.0765,687
,2013-06-11 06:00,11,0.0765,0.076675,0.076225,0.076625,1045
,2013-06-11 06:30,11,0.0766,0.07695,0.0766,0.0769,1284
,2013-06-11 07:00,11,0.0769,0.076925,0.076775,0.076825,1572
,2013-06-11 07:30,11,0.076825,0.077,0.076675,0.076925,3547
,2013-06-11 08:00,11,0.07695,0.077075,0.07685,0.076925,4046
,2013-06-11 08:30,11,0.0769,0.07725,0.07685,0.07725,3364
,2013-06-11 09:00,11,0.07725,0.07745,0.0771,0.0774,4272
,2013-06-11 09:30,11,0.0774,0.077575,0.0774,0.07755,2670
,2013-06-11 10:00,11,0.077525,0.07755,0.0775,0.07755,213
,2013-06-11 11:30,11,0.07755,0.077575,0.077525,0.077575,155
,2013-06-11 12:00,11,0.07755,0.077625,0.0774,0.077425,1519
,2013-06-11 12:30,11,0.077425,0.0775,0.077225,0.077425,1801
,2013-06-11 13:00,11,0.077425,0.0777,0.077425,0.0777,1467
,2013-06-11 13:30,11,0.077725,0.07815,0.077725,0.078125,4022
,2013-06-11 14:00,11,0.0781,0.0781,0.07785,0.077875,1247
,2013-06-11 14:30,11,0.077875,0.07795,0.0778,0.077875,892
,2013-06-11 15:00,11,0.077875,0.077925,0.0778,0.077875,484
,2013-06-11 15:30,11,0.07785,0.077925,0.07775,0.077825,165
,2013-06-11 17:00,12,0.077875,0.077925,0.077875,0.077875,54
,2013-06-11 17:30,12,0.07785,0.0779,0.07785,0.0779,2
,2013-06-11 18:00,12,0.077875,0.07795,0.077875,0.077925,236
,2013-06-11 18:30,12,0.0779,0.0779,0.077825,0.07785,71
,2013-06-11 19:00,12,0.077825,0.07785,0.0778,0.077825,109
,2013-06-11 19:30,12,0.077825,0.077925,0.0778,0.0779,356
,2013-06-11 20:00,12,0.077875,0.0779,0.0778,0.077875,161
,2013-06-11 20:30,12,0.077875,0.077875,0.077875,0.077875,22
,2013-06-11 21:00,12,0.077925,0.077975,0.077925,0.077975,4
,2013-06-11 21:30,12,0.07795,0.077975,0.077925,0.077975,7
,2013-06-11 22:00,12,0.07795,0.077975,0.077925,0.07795,35
,2013-06-11 22:30,12,0.07795,0.077975,0.0779,0.077925,45
,2013-06-11 23:00,12,0.077925,0.07795,0.077875,0.077875,62
,2013-06-11 23:30,12,0.07785,0.07785,0.07775,0.077775,84
,2013-06-12 00:00,12,0.0778,0.0778,0.07775,0.07775,67
,2013-06-12 00:30,12,0.07775,0.077775,0.07775,0.07775,65
,2013-06-12 01:00,12,0.07775,0.077825,0.077725,0.077825,350
,2013-06-12 01:30,12,0.077825,0.0781,0.077825,0.078075,1201
,2013-06-12 02:00,12,0.0781,0.0783,0.0781,0.0783,761
,2013-06-12 02:30,12,0.0783,0.07845,0.078275,0.078275,731
,2013-06-12 03:00,12,0.078275,0.07835,0.07825,0.078325,397
,2013-06-12 03:30,12,0.078325,0.0784,0.0783,0.078375,228
,2013-06-12 04:00,12,0.078375,0.07845,0.078325,0.07835,348
,2013-06-12 04:30,12,0.07835,0.07835,0.07825,0.07825,366
,2013-06-12 05:00,12,0.07825,0.078425,0.07825,0.078375,257
,2013-06-12 05:30,12,0.078375,0.0785,0.078375,0.078425,373
,2013-06-12 06:00,12,0.078425,0.0785,0.0784,0.07845,325
,2013-06-12 06:30,12,0.07845,0.078475,0.078325,0.078325,580
,2013-06-12 07:00,12,0.07835,0.078375,0.0782,0.078275,1743
,2013-06-12 07:30,12,0.078275,0.078425,0.07825,0.0784,1790
,2013-06-12 08:00,12,0.0784,0.0784,0.07825,0.078325,2816
,2013-06-12 08:30,12,0.078325,0.078325,0.077875,0.07795,5714
,2013-06-12 09:00,12,0.077975,0.078025,0.077825,0.077975,2425
,2013-06-12 09:30,12,0.077975,0.078,0.07765,0.077675,1990
,2013-06-12 10:00,12,0.077675,0.07785,0.077675,0.0778,2095
,2013-06-12 10:30,12,0.077775,0.0778,0.077675,0.077775,2165
,2013-06-12 11:00,12,0.077775,0.077775,0.077725,0.07775,647
,2013-06-12 11:30,12,0.07775,0.0779,0.077725,0.077875,1499
,2013-06-12 12:00,12,0.077875,0.0779,0.0778,0.077825,1690
,2013-06-12 12:30,12,0.077825,0.077825,0.07765,0.07775,971
,2013-06-12 13:00,12,0.07775,0.07775,0.077675,0.077725,764
,2013-06-12 13:30,12,0.07775,0.07775,0.077475,0.0776,2038
,2013-06-12 14:00,12,0.077625,0.077625,0.077325,0.077475,1532
,2013-06-12 14:30,12,0.077475,0.07755,0.07735,0.0775,1214
,2013-06-12 15:00,12,0.0775,0.07755,0.077225,0.07735,905
,2013-06-12 15:30,12,0.07735,0.0774,0.077275,0.077275,89
,2013-06-12 17:00,13,0.077325,0.077375,0.077325,0.07735,12
,2013-06-12 17:30,13,0.07735,0.07735,0.07735,0.07735,4
,2013-06-12 18:00,13,0.07735,0.07735,0.0773,0.077325,9
,2013-06-12 18:30,13,0.077325,0.07735,0.0773,0.0773,28
,2013-06-12 19:00,13,0.077325,0.07735,0.077325,0.07735,3
,2013-06-12 20:00,13,0.077325,0.077325,0.07725,0.07725,73
,2013-06-12 20:30,13,0.077275,0.077425,0.077275,0.077325,84
,2013-06-12 21:00,13,0.07725,0.077275,0.077175,0.077175,14
,2013-06-12 21:30,13,0.0772,0.0773,0.0772,0.07725,50
,2013-06-12 22:00,13,0.07725,0.07725,0.0772,0.07725,5
,2013-06-12 22:30,13,0.07725,0.07725,0.077125,0.0772,68
,2013-06-12 23:30,13,0.077275,0.077275,0.07725,0.07725,15
,2013-06-13 00:00,13,0.0772,0.0773,0.0772,0.077275,34
,2013-06-13 00:30,13,0.07725,0.0773,0.077175,0.077225,52
,2013-06-13 01:00,13,0.077225,0.0773,0.0772,0.0773,61
,2013-06-13 01:30,13,0.077325,0.077525,0.077325,0.077525,54
,2013-06-13 02:00,13,0.07755,0.077575,0.077325,0.07735,371
,2013-06-13 02:30,13,0.077375,0.077625,0.077375,0.077475,130
,2013-06-13 03:00,13,0.07745,0.07745,0.077325,0.0774,114
,2013-06-13 03:30,13,0.077425,0.07745,0.0774,0.07745,24
,2013-06-13 04:00,13,0.077475,0.077725,0.077475,0.077725,141
,2013-06-13 04:30,13,0.077725,0.0778,0.077675,0.0778,249
,2013-06-13 05:00,13,0.0778,0.077975,0.077775,0.077925,146
,2013-06-13 05:30,13,0.07795,0.07825,0.07795,0.078175,412
,2013-06-13 06:00,13,0.078175,0.078225,0.07795,0.07795,532
,2013-06-13 06:30,13,0.077925,0.0781,0.077925,0.077925,373
,2013-06-13 07:00,13,0.077975,0.078,0.07775,0.077875,1066
,2013-06-13 07:30,13,0.0779,0.078175,0.077775,0.078075,1756
,2013-06-13 08:00,13,0.0781,0.078225,0.078025,0.07815,1789
,2013-06-13 08:30,13,0.07815,0.078175,0.0779,0.078025,1278
,2013-06-13 09:00,13,0.078,0.078025,0.077875,0.07795,1313
,2013-06-13 09:30,13,0.07795,0.0781,0.07795,0.078025,806
,2013-06-13 10:00,13,0.078025,0.0784,0.078025,0.078325,1655
,2013-06-13 10:30,13,0.078325,0.07835,0.07815,0.0782,523
,2013-06-13 11:00,13,0.0782,0.07835,0.078175,0.07825,316
,2013-06-13 11:30,13,0.078275,0.07845,0.078275,0.0784,565
,2013-06-13 12:00,13,0.078425,0.078575,0.078325,0.078425,1050
,2013-06-13 12:30,13,0.078425,0.0785,0.0784,0.07845,263
,2013-06-13 13:00,13,0.078425,0.078625,0.078425,0.0785,635
,2013-06-13 13:30,13,0.0785,0.07855,0.0784,0.078475,540
,2013-06-13 14:00,13,0.078475,0.0785,0.0783,0.078475,440
,2013-06-13 14:30,13,0.0785,0.0788,0.078475,0.07875,1006
,2013-06-13 15:00,13,0.07875,0.079125,0.07875,0.079075,386
,2013-06-13 15:30,13,0.07905,0.0792,0.079,0.0792,87
,2013-06-13 17:00,14,0.079225,0.079275,0.07915,0.079175,56
,2013-06-13 17:30,14,0.079175,0.079175,0.0791,0.0791,8
,2013-06-13 18:00,14,0.0791,0.079125,0.0791,0.079125,3
,2013-06-13 19:30,14,0.079125,0.079125,0.07905,0.07905,31
,2013-06-13 20:00,14,0.079025,0.07905,0.079025,0.079025,42
,2013-06-13 22:30,14,0.07905,0.07905,0.07905,0.07905,25
,2013-06-13 23:00,14,0.078975,0.079,0.078975,0.079,8
,2013-06-13 23:30,14,0.07905,0.07905,0.07905,0.07905,1
,2013-06-14 00:00,14,0.079025,0.079025,0.079025,0.079025,10
,2013-06-14 00:30,14,0.079025,0.07905,0.079025,0.07905,27
,2013-06-14 01:00,14,0.07905,0.07905,0.07905,0.07905,18
,2013-06-14 01:30,14,0.07905,0.07905,0.079025,0.079025,4
,2013-06-14 02:00,14,0.079,0.079,0.07895,0.07895,54
,2013-06-14 02:30,14,0.078925,0.079,0.0789,0.079,40
,2013-06-14 03:00,14,0.078975,0.079,0.078925,0.078925,11
,2013-06-14 03:30,14,0.078925,0.07895,0.07875,0.07895,53
,2013-06-14 04:00,14,0.078925,0.0791,0.078925,0.0791,129
,2013-06-14 04:30,14,0.079125,0.079175,0.0791,0.0791,139
,2013-06-14 05:00,14,0.079075,0.07915,0.079025,0.07915,99
,2013-06-14 05:30,14,0.079125,0.079125,0.079,0.079,36
,2013-06-14 06:00,14,0.079025,0.0791,0.079025,0.07905,176
,2013-06-14 06:30,14,0.07905,0.07905,0.078975,0.078975,90
,2013-06-14 07:00,14,0.078975,0.07905,0.07895,0.078975,144
,2013-06-14 07:30,14,0.078975,0.079,0.078875,0.0789,204
,2013-06-14 08:00,14,0.07895,0.079125,0.078925,0.079125,294
,2013-06-14 08:30,14,0.079125,0.0792,0.079025,0.0792,209
,2013-06-14 09:00,14,0.0792,0.079275,0.07905,0.07905,139
,2013-06-14 09:30,14,0.07905,0.07905,0.0788,0.078825,58
,2013-06-14 10:00,14,0.078775,0.0789,0.078775,0.0789,293
,2013-06-14 10:30,14,0.0789,0.0789,0.078575,0.078725,135
,2013-06-14 11:00,14,0.078725,0.078825,0.078675,0.078825,67
,2013-06-14 11:30,14,0.0788,0.078825,0.078775,0.0788,48
,2013-06-14 12:00,14,0.0788,0.07885,0.07875,0.078775,78
,2013-06-14 12:30,14,0.0788,0.0788,0.078725,0.07875,107
,2013-06-14 13:00,14,0.078725,0.078775,0.0786,0.078775,144
,2013-06-14 13:30,14,0.078775,0.078775,0.07865,0.078675,207
,2013-06-14 14:00,14,0.0786,0.07875,0.0786,0.07875,26
,2013-06-14 14:30,14,0.0787,0.078725,0.078625,0.078725,94
,2013-06-14 15:00,14,0.078775,0.078775,0.078775,0.078775,61
,2013-06-14 15:30,14,0.078725,0.078725,0.0786,0.0786,118
,2013-06-16 19:00,17,0.078675,0.078675,0.078675,0.078675,1
,2013-06-16 19:30,17,0.0787,0.078775,0.0787,0.078775,2
,2013-06-16 20:30,17,0.0788,0.0788,0.0788,0.0788,1
,2013-06-17 01:00,17,0.078825,0.078825,0.078825,0.078825,17
,2013-06-17 02:30,17,0.079,0.079,0.079,0.079,3
,2013-06-17 05:00,17,0.079,0.079,0.079,0.079,3
,2013-06-17 07:00,17,0.078875,0.078925,0.078825,0.07885,315
,2013-06-17 07:30,17,0.078825,0.078875,0.078725,0.078725,233
,2013-06-17 08:00,17,0.078725,0.07875,0.0787,0.07875,194