,2011-09-20 17:30,21,0.07405,0.07405,0.07405,0.07405,1
,2011-10-04 02:30,4,0.0705,0.0705,0.0705,0.0705,45
,2011-11-15 13:00,15,0.07255,0.07255,0.07255,0.07255,1
,2012-01-04 13:30,4,0.072,0.072,0.072,0.072,1
,2012-01-11 11:30,11,0.07245,0.07245,0.07245,0.07245,1
,2012-01-26 14:30,26,0.0759,0.0759,0.0759,0.0759,2
,2012-01-27 15:00,27,0.07655,0.07655,0.07655,0.07655,2
,2012-01-30 10:00,30,0.07595,0.07595,0.07595,0.07595,2
,2012-02-01 10:30,1,0.0769,0.0769,0.0769,0.0769,1
,2012-02-02 12:00,2,0.077175,0.077175,0.077175,0.077175,2
,2012-02-03 09:30,3,0.0778,0.0778,0.0778,0.0778,4
,2012-02-03 11:00,3,0.07775,0.07775,0.07775,0.07775,4
,2012-02-03 12:00,3,0.077925,0.077925,0.077925,0.077925,3
,2012-02-03 13:00,3,0.0781,0.0781,0.0781,0.0781,6
,2012-02-03 13:30,3,0.07805,0.07805,0.07805,0.07805,2
,2012-02-03 15:30,3,0.07805,0.07805,0.07805,0.07805,3
,2012-02-06 13:30,6,0.078,0.078,0.078,0.078,1
,2012-02-06 15:00,6,0.0781,0.0781,0.0781,0.0781,1
,2012-02-09 13:30,9,0.078,0.078025,0.078,0.078025,10
,2012-02-10 12:30,10,0.077125,0.07715,0.077125,0.07715,3
,2012-02-10 13:00,10,0.077075,0.077075,0.07705,0.07705,3
,2012-02-10 13:30,10,0.077175,0.077175,0.077175,0.077175,5
,2012-02-14 07:00,14,0.077775,0.077775,0.077775,0.077775,15
,2012-02-14 12:30,14,0.07735,0.077425,0.07735,0.077425,25
,2012-02-15 07:30,15,0.07775,0.07775,0.07775,0.07775,31
,2012-02-15 08:00,15,0.07765,0.07765,0.07765,0.07765,10
,2012-02-15 10:00,15,0.07745,0.07745,0.07745,0.07745,10
,2012-02-15 13:00,15,0.077225,0.077225,0.077225,0.077225,1
,2012-02-16 03:00,16,0.0763,0.0763,0.0763,0.0763,1
,2012-02-16 08:30,16,0.07675,0.07675,0.07675,0.07675,1
,2012-02-17 07:00,17,0.07745,0.07745,0.07745,0.07745,20
,2012-02-21 12:00,21,0.07755,0.07755,0.07755,0.07755,22
,2012-02-21 14:00,21,0.077525,0.077525,0.07735,0.07735,3
,2012-02-22 08:00,22,0.07725,0.07725,0.07725,0.07725,1
,2012-02-23 12:00,23,0.076925,0.076925,0.076925,0.076925,1
,2012-02-23 13:00,23,0.07685,0.07685,0.07685,0.07685,1
,2012-02-24 06:30,24,0.077375,0.077375,0.077375,0.077375,1
,2012-02-24 07:00,24,0.077225,0.077225,0.077225,0.077225,1
,2012-02-24 10:00,24,0.07705,0.07705,0.07705,0.07705,1
,2012-02-24 10:30,24,0.076875,0.076875,0.076875,0.076875,1
,2012-02-24 15:00,24,0.076875,0.076875,0.076875,0.076875,2
,2012-02-27 07:00,27,0.07665,0.07665,0.07665,0.07665,3
,2012-02-27 11:00,27,0.077,0.077025,0.077,0.077,158
,2012-02-27 11:30,27,0.077075,0.077075,0.077075,0.077075,4
,2012-02-27 13:00,27,0.0771,0.0771,0.0771,0.0771,2
,2012-02-27 14:30,27,0.0769,0.0769,0.076875,0.076875,30
,2012-02-27 15:00,27,0.07685,0.07685,0.07685,0.07685,1
,2012-02-28 06:00,28,0.07725,0.07725,0.07725,0.07725,4
,2012-02-28 10:30,28,0.07715,0.07715,0.07715,0.07715,2
,2012-02-28 13:30,28,0.076925,0.076925,0.076925,0.076925,2
,2012-02-28 14:30,28,0.077125,0.077125,0.077125,0.077125,24
,2012-02-28 18:30,29,0.07725,0.07725,0.07725,0.07725,1
,2012-02-28 23:30,29,0.077325,0.077325,0.077325,0.077325,1
,2012-02-29 04:00,29,0.07725,0.07725,0.07725,0.07725,1
,2012-02-29 05:00,29,0.0775,0.0775,0.0775,0.0775,1
,2012-02-29 08:30,29,0.0777,0.077825,0.077675,0.077675,59
,2012-02-29 09:00,29,0.077625,0.077625,0.077625,0.077625,9
,2012-02-29 10:30,29,0.077425,0.077425,0.077425,0.077425,1
,2012-02-29 12:00,29,0.077525,0.077525,0.077525,0.077525,5
,2012-02-29 12:30,29,0.07745,0.07745,0.0774,0.0774,57
,2012-02-29 13:00,29,0.077525,0.077525,0.0775,0.0775,14
,2012-02-29 13:30,29,0.077525,0.077525,0.07745,0.07745,8
,2012-02-29 14:00,29,0.0773,0.0773,0.0773,0.0773,4
,2012-03-01 02:00,1,0.07705,0.07705,0.07705,0.07705,1
,2012-03-01 07:30,1,0.0774,0.0774,0.0774,0.0774,130
,2012-03-01 08:00,1,0.0776,0.0776,0.07755,0.0776,15
,2012-03-01 08:30,1,0.0776,0.0777,0.0776,0.0777,14
,2012-03-01 09:30,1,0.077575,0.077575,0.077575,0.077575,211
,2012-03-01 10:00,1,0.07755,0.07755,0.07755,0.07755,7
,2012-03-01 13:30,1,0.0778,0.077825,0.07775,0.077775,105
,2012-03-01 14:00,1,0.077725,0.077725,0.077725,0.077725,22
,2012-03-01 14:30,1,0.077725,0.077725,0.077725,0.077725,2
,2012-03-02 02:00,2,0.077725,0.077725,0.077725,0.077725,8
,2012-03-02 06:30,2,0.077675,0.077675,0.077675,0.077675,4
,2012-03-02 07:00,2,0.0777,0.0777,0.0776,0.0776,140
,2012-03-02 07:30,2,0.0776,0.0776,0.077575,0.077575,82
,2012-03-02 08:00,2,0.0776,0.0776,0.0776,0.0776,18
,2012-03-02 08:30,2,0.077675,0.077675,0.07745,0.07745,156
,2012-03-02 09:00,2,0.07745,0.07745,0.0774,0.0774,25
,2012-03-02 09:30,2,0.0776,0.077625,0.07755,0.077625,42
,2012-03-02 10:00,2,0.077625,0.077625,0.0776,0.0776,52
,2012-03-02 10:30,2,0.077625,0.077625,0.0775,0.077525,58
,2012-03-02 11:00,2,0.077525,0.0776,0.077475,0.0776,22
,2012-03-02 11:30,2,0.0776,0.0776,0.0776,0.0776,23
,2012-03-02 12:00,2,0.077575,0.077575,0.077475,0.0775,53
,2012-03-02 12:30,2,0.07755,0.0776,0.077525,0.077525,14
,2012-03-02 13:00,2,0.077625,0.077675,0.077625,0.077625,30
,2012-03-02 13:30,2,0.077625,0.077675,0.077625,0.077675,10
,2012-03-02 14:00,2,0.077775,0.077775,0.077725,0.077725,58
,2012-03-02 14:30,2,0.077725,0.077725,0.077725,0.077725,23
,2012-03-02 15:00,2,0.0777,0.0777,0.0777,0.0777,12
,2012-03-04 17:30,5,0.077675,0.077675,0.077675,0.077675,1
,2012-03-05 01:00,5,0.077525,0.077525,0.077525,0.077525,1
,2012-03-05 02:00,5,0.077475,0.077475,0.077475,0.077475,3
,2012-03-05 04:30,5,0.077325,0.07735,0.077325,0.077325,297
,2012-03-05 05:30,5,0.077275,0.077275,0.077275,0.077275,12
,2012-03-05 06:00,5,0.077275,0.077375,0.077275,0.077375,65
,2012-03-05 07:00,5,0.0774,0.0775,0.0774,0.0775,18
,2012-03-05 08:00,5,0.077425,0.077425,0.077425,0.077425,1
,2012-03-05 09:00,5,0.077275,0.077275,0.07725,0.07725,10
,2012-03-05 09:30,5,0.077325,0.07735,0.0773,0.0773,45
,2012-03-05 10:00,5,0.077275,0.077325,0.077275,0.077275,56
,2012-03-05 10:30,5,0.0773,0.07735,0.0773,0.07735,93
,2012-03-05 11:00,5,0.0773,0.077325,0.077275,0.077275,200
,2012-03-05 11:30,5,0.077275,0.077275,0.077225,0.077225,4
,2012-03-05 12:00,5,0.07725,0.07725,0.07725,0.07725,4
,2012-03-05 13:00,5,0.077275,0.077275,0.077275,0.077275,6
,2012-03-05 15:30,5,0.077275,0.077275,0.077275,0.077275,3
,2012-03-06 03:00,6,0.076925,0.076925,0.07685,0.07685,4
,2012-03-06 03:30,6,0.0767,0.0767,0.0767,0.0767,44
,2012-03-06 04:00,6,0.0767,0.0767,0.076675,0.076675,40
,2012-03-06 06:30,6,0.07685,0.07685,0.07685,0.07685,50
,2012-03-06 07:00,6,0.0768,0.0768,0.07675,0.0768,111
,2012-03-06 07:30,6,0.0768,0.076825,0.0768,0.0768,24
,2012-03-06 08:00,6,0.076725,0.076725,0.0766,0.07665,40
,2012-03-06 08:30,6,0.076625,0.076625,0.0766,0.0766,41
,2012-03-06 09:00,6,0.076525,0.07655,0.07645,0.07655,118
,2012-03-06 09:30,6,0.07655,0.076575,0.076525,0.076525,47
,2012-03-06 10:00,6,0.0764,0.0765,0.0764,0.07645,6
,2012-03-06 10:30,6,0.0763,0.076325,0.076125,0.076125,178
,2012-03-06 11:00,6,0.07615,0.076175,0.076,0.076,85
,2012-03-06 11:30,6,0.076125,0.07625,0.0761,0.07625,10
,2012-03-06 12:00,6,0.07625,0.076375,0.07625,0.0763,18
,2012-03-06 12:30,6,0.0764,0.076425,0.07635,0.076375,12
,2012-03-06 13:00,6,0.07635,0.07635,0.0763,0.0763,5
,2012-03-06 13:30,6,0.076275,0.076375,0.076275,0.07635,58
,2012-03-06 14:00,6,0.076325,0.07635,0.076325,0.07635,2
,2012-03-06 14:30,6,0.07635,0.076375,0.076325,0.07635,104
,2012-03-06 15:00,6,0.0763,0.0763,0.076275,0.076275,5
,2012-03-06 15:30,6,0.076225,0.076225,0.076225,0.076225,2
,2012-03-06 18:30,7,0.0764,0.0764,0.0764,0.0764,1
,2012-03-06 19:30,7,0.076275,0.076275,0.076275,0.076275,69
,2012-03-07 00:30,7,0.076475,0.076475,0.076475,0.076475,1
,2012-03-07 02:00,7,0.07655,0.07655,0.07655,0.07655,5
,2012-03-07 06:00,7,0.0765,0.0765,0.0765,0.0765,5
,2012-03-07 06:30,7,0.0763,0.0763,0.076275,0.076275,3
,2012-03-07 07:00,7,0.076375,0.0764,0.076325,0.0764,33
,2012-03-07 07:30,7,0.07645,0.076525,0.07645,0.076525,14
,2012-03-07 08:00,7,0.076525,0.076525,0.076425,0.076425,73
,2012-03-07 08:30,7,0.076425,0.076425,0.07635,0.076375,26
,2012-03-07 09:00,7,0.07645,0.076475,0.076325,0.076325,16
,2012-03-07 09:30,7,0.076325,0.076375,0.076325,0.076375,4
,2012-03-07 10:00,7,0.076425,0.076675,0.076425,0.076625,100
,2012-03-07 10:30,7,0.076675,0.0767,0.07665,0.0767,7
,2012-03-07 11:00,7,0.076725,0.076725,0.076625,0.0767,55
,2012-03-07 11:30,7,0.0767,0.076775,0.0767,0.076775,80
,2012-03-07 12:00,7,0.07675,0.07675,0.076675,0.0767,48
,2012-03-07 12:30,7,0.076725,0.07675,0.07665,0.07675,57
,2012-03-07 13:00,7,0.076775,0.076775,0.07675,0.07675,10
,2012-03-07 13:30,7,0.076775,0.07695,0.07675,0.076925,251
,2012-03-07 14:00,7,0.07695,0.0773,0.076875,0.07705,529
,2012-03-07 14:30,7,0.077,0.0771,0.077,0.077075,10
,2012-03-07 15:00,7,0.077025,0.077025,0.077025,0.077025,2
,2012-03-07 15:30,7,0.077025,0.077025,0.077025,0.077025,2
,2012-03-07 17:30,8,0.077,0.077,0.076975,0.076975,2
,2012-03-07 19:00,8,0.077025,0.077025,0.077025,0.077025,16
,2012-03-07 21:00,8,0.0771,0.077175,0.0771,0.077175,18
,2012-03-07 21:30,8,0.077175,0.0772,0.077175,0.077175,4
,2012-03-07 22:30,8,0.07715,0.07715,0.07715,0.07715,27
,2012-03-07 23:00,8,0.077225,0.077225,0.077225,0.077225,2
,2012-03-08 00:00,8,0.077225,0.077225,0.077225,0.077225,11
,2012-03-08 00:30,8,0.077225,0.077225,0.077175,0.0772,82
,2012-03-08 01:00,8,0.0772,0.07725,0.077075,0.07715,184
,2012-03-08 01:30,8,0.077225,0.077225,0.0772,0.0772,12
,2012-03-08 02:30,8,0.077375,0.077375,0.077375,0.077375,9
,2012-03-08 03:30,8,0.077525,0.077525,0.077525,0.077525,1
,2012-03-08 05:00,8,0.07755,0.07755,0.077525,0.077525,9
,2012-03-08 05:30,8,0.0775,0.0776,0.0775,0.077575,31
,2012-03-08 06:00,8,0.077575,0.0776,0.07755,0.0776,36
,2012-03-08 06:30,8,0.077575,0.077575,0.0774,0.0774,129
,2012-03-08 07:00,8,0.077425,0.07755,0.077425,0.0775,85
,2012-03-08 07:30,8,0.0775,0.0776,0.0774,0.0774,442
,2012-03-08 08:00,8,0.077425,0.077425,0.07735,0.077425,106
,2012-03-08 08:30,8,0.077425,0.077475,0.077375,0.077425,24
,2012-03-08 09:00,8,0.077425,0.077425,0.077325,0.0774,86
,2012-03-08 09:30,8,0.0774,0.0776,0.0774,0.0776,207
,2012-03-08 10:00,8,0.077625,0.077725,0.0776,0.077625,332
,2012-03-08 10:30,8,0.077675,0.077675,0.0776,0.077625,133
,2012-03-08 11:00,8,0.077625,0.077775,0.077625,0.07775,539
,2012-03-08 11:30,8,0.07775,0.077925,0.077725,0.077925,671
,2012-03-08 12:00,8,0.0779,0.07795,0.07785,0.077875,115
,2012-03-08 12:30,8,0.077875,0.0779,0.077875,0.077875,82
,2012-03-08 13:00,8,0.0779,0.0779,0.07785,0.077875,37
,2012-03-08 13:30,8,0.077875,0.078225,0.077875,0.0782,731
,2012-03-08 14:00,8,0.078225,0.0783,0.0781,0.0781,791
,2012-03-08 14:30,8,0.07805,0.0781,0.07805,0.07805,16
,2012-03-08 15:00,8,0.07805,0.078175,0.07805,0.078175,32
,2012-03-08 15:30,8,0.078175,0.078275,0.07815,0.0782,72
,2012-03-08 17:00,9,0.078175,0.078175,0.078175,0.078175,1
,2012-03-08 17:30,9,0.078225,0.078225,0.078225,0.078225,2
,2012-03-08 18:30,9,0.07815,0.07815,0.07815,0.07815,6
,2012-03-08 19:00,9,0.078175,0.078175,0.078125,0.078125,28
,2012-03-08 19:30,9,0.0781,0.0781,0.0781,0.0781,4
,2012-03-08 20:00,9,0.0781,0.07815,0.0781,0.07815,23
,2012-03-08 21:00,9,0.078225,0.07825,0.0782,0.0782,31
,2012-03-08 22:30,9,0.078225,0.078225,0.078225,0.078225,4
,2012-03-08 23:00,9,0.0782,0.0782,0.0782,0.0782,2
,2012-03-08 23:30,9,0.0782,0.0782,0.0782,0.0782,8
,2012-03-09 00:00,9,0.078125,0.07815,0.078025,0.078025,30
,2012-03-09 01:30,9,0.078175,0.078175,0.078075,0.078075,16
,2012-03-09 02:00,9,0.078075,0.078075,0.078,0.078,4
,2012-03-09 04:00,9,0.07805,0.07805,0.07805,0.07805,4
,2012-03-09 04:30,9,0.078075,0.078075,0.078075,0.078075,11
,2012-03-09 05:00,9,0.078075,0.078125,0.07805,0.078125,10
,2012-03-09 05:30,9,0.078125,0.078125,0.078025,0.078025,71
,2012-03-09 06:00,9,0.07805,0.078125,0.07805,0.0781,64
,2012-03-09 06:30,9,0.078125,0.078225,0.0781,0.0782,183
,2012-03-09 07:00,9,0.0782,0.0782,0.078125,0.078175,513
,2012-03-09 07:30,9,0.078425,0.078575,0.0783,0.0785,1336
,2012-03-09 08:00,9,0.078475,0.0785,0.078325,0.078325,515
,2012-03-09 08:30,9,0.078325,0.078425,0.0783,0.078325,558
,2012-03-09 09:00,9,0.078325,0.078625,0.078325,0.07855,475
,2012-03-09 09:30,9,0.078575,0.078725,0.078575,0.07865,796
,2012-03-09 10:00,9,0.07865,0.078675,0.078575,0.078575,213
,2012-03-09 10:30,9,0.078575,0.078575,0.078525,0.078525,65
,2012-03-09 11:00,9,0.07855,0.0786,0.0785,0.0785,199
,2012-03-09 11:30,9,0.0785,0.078575,0.078475,0.07855,149
,2012-03-09 12:00,9,0.07855,0.07855,0.0785,0.0785,70
,2012-03-09 12:30,9,0.078525,0.07855,0.078525,0.07855,39
,2012-03-09 13:00,9,0.078575,0.078575,0.0785,0.0785,182
,2012-03-09 13:30,9,0.078525,0.078575,0.0783,0.078325,339
,2012-03-09 14:00,9,0.078375,0.07845,0.078375,0.07845,18
,2012-03-09 14:30,9,0.078325,0.078375,0.078225,0.078275,306
,2012-03-09 15:00,9,0.078275,0.07835,0.078275,0.07835,30
,2012-03-09 15:30,9,0.07835,0.078375,0.07835,0.078375,26
,2012-03-11 17:00,12,0.07845,0.07845,0.078375,0.0784,43
,2012-03-11 17:30,12,0.078425,0.078425,0.078425,0.078425,1
,2012-03-11 18:30,12,0.078375,0.0784,0.0783,0.0784,30
,2012-03-11 19:00,12,0.078375,0.07845,0.078225,0.078275,628
,2012-03-11 19:30,12,0.07825,0.07825,0.07825,0.07825,11
,2012-03-11 20:00,12,0.07825,0.07825,0.07815,0.07815,11
,2012-03-11 20:30,12,0.078225,0.07825,0.078225,0.07825,11
,2012-03-11 21:00,12,0.078225,0.07825,0.0782,0.0782,12
,2012-03-11 21:30,12,0.078225,0.078225,0.078225,0.078225,12
,2012-03-11 22:00,12,0.078225,0.07825,0.078225,0.07825,4
,2012-03-11 23:30,12,0.078225,0.078225,0.078225,0.078225,17
,2012-03-12 00:00,12,0.07825,0.07825,0.078175,0.078175,29
,2012-03-12 00:30,12,0.078225,0.078225,0.0782,0.0782,11
,2012-03-12 01:00,12,0.0782,0.0782,0.0782,0.0782,11
,2012-03-12 01:30,12,0.0782,0.0782,0.07815,0.07815,16
,2012-03-12 02:00,12,0.078225,0.078225,0.078225,0.078225,9
,2012-03-12 02:30,12,0.0782,0.0782,0.07815,0.07815,32
,2012-03-12 03:00,12,0.078175,0.078225,0.07815,0.078225,29
,2012-03-12 03:30,12,0.0782,0.078275,0.0782,0.078275,7
,2012-03-12 04:00,12,0.078275,0.078375,0.078275,0.078375,21
,2012-03-12 04:30,12,0.0784,0.0784,0.0784,0.0784,14
,2012-03-12 05:00,12,0.078375,0.078375,0.07835,0.07835,12
,2012-03-12 05:30,12,0.078275,0.078275,0.078275,0.078275,1
,2012-03-12 06:00,12,0.07825,0.078325,0.07825,0.078275,206
,2012-03-12 06:30,12,0.078225,0.078225,0.078225,0.078225,135
,2012-03-12 07:00,12,0.0783,0.0783,0.078125,0.078125,85
,2012-03-12 07:30,12,0.078075,0.07815,0.07805,0.07815,69
,2012-03-12 08:00,12,0.078175,0.07825,0.07815,0.07815,269
,2012-03-12 08:30,12,0.07815,0.078225,0.078075,0.078075,268
,2012-03-12 09:00,12,0.078075,0.078075,0.07795,0.07795,217
,2012-03-12 09:30,12,0.07795,0.07795,0.077825,0.0779,238
,2012-03-12 10:00,12,0.078025,0.07805,0.07795,0.078025,191
,2012-03-12 10:30,12,0.07805,0.078075,0.07795,0.07795,664
,2012-03-12 11:00,12,0.07795,0.07805,0.0779,0.078025,237
,2012-03-12 11:30,12,0.078025,0.078025,0.07795,0.07795,138
,2012-03-12 12:00,12,0.07795,0.078,0.077925,0.078,41
,2012-03-12 12:30,12,0.077975,0.078075,0.077975,0.07805,107
,2012-03-12 13:00,12,0.078025,0.078125,0.078025,0.078125,81
,2012-03-12 13:30,12,0.07815,0.07815,0.07805,0.078075,727
,2012-03-12 14:00,12,0.07805,0.07815,0.07805,0.07815,74
,2012-03-12 14:30,12,0.078225,0.078225,0.078175,0.0782,57
,2012-03-12 15:00,12,0.07825,0.0783,0.078225,0.078275,72
,2012-03-12 15:30,12,0.0783,0.078325,0.07825,0.07825,18
,2012-03-12 17:00,13,0.07825,0.07825,0.07825,0.07825,1
,2012-03-12 18:00,13,0.078375,0.078375,0.078375,0.078375,10
,2012-03-12 18:30,13,0.0784,0.0784,0.0784,0.0784,6
,2012-03-12 19:30,13,0.07835,0.07835,0.07835,0.07835,13
,2012-03-12 20:00,13,0.078375,0.078375,0.078325,0.078375,28
,2012-03-12 20:30,13,0.0784,0.078425,0.0784,0.078425,4
,2012-03-12 21:00,13,0.078425,0.078525,0.0784,0.078525,76
,2012-03-12 21:30,13,0.078525,0.078525,0.078525,0.078525,8
,2012-03-12 22:00,13,0.07855,0.07855,0.07855,0.07855,1
,2012-03-13 00:00,13,0.0785,0.078525,0.078475,0.078475,10
,2012-03-13 00:30,13,0.078525,0.078525,0.078525,0.078525,1
,2012-03-13 01:00,13,0.07855,0.07855,0.07855,0.07855,4
,2012-03-13 01:30,13,0.078525,0.078625,0.07845,0.0786,140
,2012-03-13 02:00,13,0.078575,0.078575,0.078525,0.07855,116
,2012-03-13 02:30,13,0.07855,0.07855,0.0785,0.0785,52
,2012-03-13 03:00,13,0.0785,0.07855,0.0784,0.0784,124
,2012-03-13 03:30,13,0.07845,0.07845,0.07845,0.07845,1
,2012-03-13 04:30,13,0.07855,0.07855,0.078475,0.078475,5
,2012-03-13 05:00,13,0.07855,0.07855,0.0785,0.078525,33
,2012-03-13 05:30,13,0.07855,0.07855,0.0785,0.0785,30
,2012-03-13 06:00,13,0.078525,0.078525,0.0784,0.07845,277
,2012-03-13 06:30,13,0.078475,0.078475,0.078425,0.07845,235
,2012-03-13 07:00,13,0.07845,0.07845,0.0783,0.0784,219
,2012-03-13 07:30,13,0.0784,0.078575,0.07835,0.078375,345
,2012-03-13 08:00,13,0.0783,0.078375,0.0782,0.07835,137
,2012-03-13 08:30,13,0.07835,0.078425,0.0783,0.078375,324
,2012-03-13 09:00,13,0.078375,0.078425,0.07835,0.0784,255
,2012-03-13 09:30,13,0.07845,0.078525,0.078425,0.0785,137
,2012-03-13 10:00,13,0.0785,0.078625,0.0785,0.07855,388
,2012-03-13 10:30,13,0.07855,0.078625,0.07855,0.07855,249
,2012-03-13 11:00,13,0.0785,0.07855,0.0785,0.0785,154
,2012-03-13 11:30,13,0.0785,0.07855,0.07845,0.0785,119
,2012-03-13 12:00,13,0.0785,0.07855,0.0785,0.078525,85
,2012-03-13 12:30,13,0.0785,0.0785,0.078425,0.07845,168
,2012-03-13 13:00,13,0.07845,0.078625,0.07845,0.07845,501
,2012-03-13 13:30,13,0.078475,0.0785,0.0783,0.07845,1224
,2012-03-13 14:00,13,0.07845,0.0787,0.078375,0.0786,586
,2012-03-13 14:30,13,0.0786,0.07885,0.078575,0.0788,481
,2012-03-13 15:00,13,0.078775,0.079,0.078775,0.079,968
,2012-03-13 15:30,13,0.078925,0.079025,0.0788,0.078975,187
,2012-03-13 17:00,14,0.079,0.079025,0.079,0.079025,25
,2012-03-13 17:30,14,0.07905,0.07905,0.079025,0.079025,57
,2012-03-13 18:00,14,0.07905,0.07905,0.07905,0.07905,53
,2012-03-13 18:30,14,0.07905,0.07905,0.07905,0.07905,8
,2012-03-13 19:00,14,0.07905,0.07905,0.078875,0.078925,156
,2012-03-13 19:30,14,0.078875,0.0789,0.078875,0.078875,29
,2012-03-13 20:00,14,0.07895,0.07895,0.07895,0.07895,23
,2012-03-13 20:30,14,0.078925,0.078975,0.078875,0.078975,19
,2012-03-13 21:00,14,0.07895,0.07895,0.078875,0.078875,23
,2012-03-13 21:30,14,0.0789,0.078925,0.0789,0.078925,18
,2012-03-13 22:30,14,0.078975,0.078975,0.0789,0.07895,77
,2012-03-14 00:30,14,0.07885,0.07885,0.07885,0.07885,2
,2012-03-14 01:00,14,0.07885,0.078875,0.07875,0.07875,145
,2012-03-14 01:30,14,0.078825,0.078825,0.078825,0.078825,1
,2012-03-14 02:00,14,0.078775,0.0788,0.07875,0.078775,255
,2012-03-14 02:30,14,0.078725,0.078775,0.078725,0.07875,253
,2012-03-14 03:00,14,0.07875,0.078875,0.0787,0.0788,439
,2012-03-14 03:30,14,0.078775,0.0788,0.078725,0.07875,29
,2012-03-14 04:00,14,0.07875,0.07885,0.07875,0.078775,38
,2012-03-14 04:30,14,0.078775,0.078775,0.07865,0.07865,13
,2012-03-14 05:00,14,0.07865,0.07875,0.0786,0.07875,158
,2012-03-14 05:30,14,0.0788,0.0788,0.07865,0.0787,307
,2012-03-14 06:00,14,0.078725,0.07895,0.078725,0.07895,29
,2012-03-14 06:30,14,0.07895,0.078975,0.07875,0.07875,233
,2012-03-14 07:00,14,0.078775,0.078825,0.078675,0.07875,591
,2012-03-14 07:30,14,0.07875,0.078775,0.078675,0.07875,790
,2012-03-14 08:00,14,0.07875,0.07885,0.078725,0.078725,358
,2012-03-14 08:30,14,0.07875,0.07885,0.0786,0.078625,745
,2012-03-14 09:00,14,0.078625,0.078675,0.078475,0.078675,825
,2012-03-14 09:30,14,0.078625,0.0787,0.0786,0.0786,253
,2012-03-14 10:00,14,0.078575,0.078575,0.07835,0.0784,530
,2012-03-14 10:30,14,0.078375,0.078375,0.07815,0.07825,1001
,2012-03-14 11:00,14,0.078275,0.078275,0.078125,0.078225,569
,2012-03-14 11:30,14,0.07825,0.0784,0.07825,0.078375,212
,2012-03-14 12:00,14,0.0784,0.07845,0.078275,0.078275,227
,2012-03-14 12:30,14,0.0783,0.0783,0.078125,0.078125,430
,2012-03-14 13:00,14,0.07815,0.078225,0.078075,0.078075,772
,2012-03-14 13:30,14,0.0781,0.078175,0.078025,0.078025,1767
,2012-03-14 14:00,14,0.078025,0.078025,0.0779,0.078025,1323
,2012-03-14 14:30,14,0.078,0.078075,0.077975,0.078,228
,2012-03-14 15:00,14,0.078025,0.07805,0.077975,0.077975,196
,2012-03-14 15:30,14,0.078025,0.078025,0.077975,0.078025,48
,2012-03-14 17:00,15,0.078025,0.07805,0.078,0.078,28
,2012-03-14 18:00,15,0.078025,0.07805,0.078,0.078,15
,2012-03-14 19:00,15,0.077925,0.078,0.077925,0.077925,177
,2012-03-14 19:30,15,0.07795,0.077975,0.077925,0.077925,356
,2012-03-14 20:00,15,0.07795,0.077975,0.077875,0.07795,115
,2012-03-14 20:30,15,0.077975,0.078025,0.077975,0.077975,152
,2012-03-14 21:00,15,0.077975,0.078,0.07795,0.077975,141
,2012-03-14 21:30,15,0.078,0.0781,0.078,0.0781,20
,2012-03-14 22:00,15,0.0781,0.078125,0.078075,0.078125,39
,2012-03-14 23:00,15,0.0781,0.0781,0.0781,0.0781,3
,2012-03-14 23:30,15,0.07815,0.078175,0.07815,0.078175,16
,2012-03-15 00:00,15,0.078175,0.078175,0.07815,0.07815,28
,2012-03-15 00:30,15,0.07815,0.07815,0.07805,0.07805,121
,2012-03-15 01:00,15,0.078075,0.0781,0.07805,0.078075,23
,2012-03-15 01:30,15,0.078125,0.07815,0.078075,0.07815,502
,2012-03-15 02:00,15,0.078175,0.07825,0.0781,0.07825,145
,2012-03-15 02:30,15,0.078275,0.07835,0.078225,0.078325,257
,2012-03-15 03:00,15,0.078325,0.078325,0.078125,0.07825,244
,2012-03-15 03:30,15,0.07825,0.078325,0.07815,0.078275,233
,2012-03-15 04:00,15,0.0783,0.07835,0.078225,0.0783,249
,2012-03-15 04:30,15,0.078275,0.078375,0.078275,0.07835,328
,2012-03-15 05:00,15,0.07835,0.07835,0.07825,0.078275,159
,2012-03-15 05:30,15,0.078275,0.07835,0.0782,0.07825,166
,2012-03-15 06:00,15,0.0782,0.078375,0.0782,0.07835,889
,2012-03-15 06:30,15,0.078375,0.078425,0.0783,0.07835,1634
,2012-03-15 07:00,15,0.07835,0.07835,0.078125,0.078175,1022
,2012-03-15 07:30,15,0.0782,0.07845,0.078175,0.0784,1548
,2012-03-15 08:00,15,0.078375,0.078425,0.078325,0.078325,330
,2012-03-15 08:30,15,0.0783,0.078325,0.078075,0.078175,715
,2012-03-15 09:00,15,0.0782,0.078325,0.078125,0.0783,1198
,2012-03-15 09:30,15,0.0783,0.07845,0.0783,0.078325,640
,2012-03-15 10:00,15,0.078325,0.07835,0.07825,0.07825,484
,2012-03-15 10:30,15,0.0783,0.07835,0.0782,0.078325,432
,2012-03-15 11:00,15,0.078325,0.078425,0.078275,0.078375,1423
,2012-03-15 11:30,15,0.078375,0.078475,0.07835,0.0784,609
,2012-03-15 12:00,15,0.078425,0.078575,0.078425,0.07845,926
,2012-03-15 12:30,15,0.07845,0.0785,0.078425,0.07845,265
,2012-03-15 13:00,15,0.07845,0.078575,0.078425,0.078475,1279
,2012-03-15 13:30,15,0.078475,0.078525,0.07845,0.0785,525
,2012-03-15 14:00,15,0.0785,0.07855,0.0785,0.07855,289
,2012-03-15 14:30,15,0.07855,0.078575,0.0784,0.078475,895
,2012-03-15 15:00,15,0.07845,0.07855,0.07835,0.0784,1039
,2012-03-15 15:30,15,0.078425,0.07845,0.07835,0.07835,38
,2012-03-15 17:00,16,0.07845,0.07845,0.078375,0.078375,63
,2012-03-15 17:30,16,0.07835,0.07835,0.078325,0.078325,411
,2012-03-15 18:00,16,0.078325,0.0784,0.078325,0.078375,273
,2012-03-15 18:30,16,0.07835,0.07835,0.078325,0.078325,235
,2012-03-15 19:30,16,0.07835,0.07835,0.07835,0.07835,3
,2012-03-15 20:00,16,0.078325,0.07835,0.0783,0.07835,19
,2012-03-15 20:30,16,0.078325,0.078325,0.078325,0.078325,9
,2012-03-15 21:00,16,0.07835,0.078375,0.07835,0.078375,103
,2012-03-15 21:30,16,0.0784,0.0784,0.078375,0.078375,27
,2012-03-15 22:00,16,0.078375,0.078425,0.07835,0.078425,68
,2012-03-15 22:30,16,0.078375,0.0784,0.07835,0.0784,19
,2012-03-15 23:00,16,0.078425,0.078425,0.078375,0.078375,28
,2012-03-15 23:30,16,0.078375,0.078375,0.078375,0.078375,3
,2012-03-16 00:00,16,0.07835,0.078375,0.07835,0.078375,49
,2012-03-16 00:30,16,0.07835,0.07835,0.07835,0.07835,12
,2012-03-16 01:00,16,0.07835,0.0784,0.07835,0.078375,179
,2012-03-16 01:30,16,0.0784,0.0784,0.07835,0.07835,28
,2012-03-16 02:00,16,0.07835,0.078375,0.078325,0.07835,106
,2012-03-16 02:30,16,0.078375,0.078425,0.078325,0.0784,196
,2012-03-16 03:00,16,0.078375,0.0784,0.078325,0.0784,321
,2012-03-16 03:30,16,0.0784,0.078425,0.0783,0.078425,608
,2012-03-16 04:00,16,0.078425,0.07845,0.07825,0.078375,421
,2012-03-16 04:30,16,0.07835,0.0784,0.0783,0.078375,197
,2012-03-16 05:00,16,0.07835,0.0784,0.078325,0.078325,594
,2012-03-16 05:30,16,0.078325,0.07835,0.0782,0.07825,341
,2012-03-16 06:00,16,0.07825,0.0784,0.0782,0.0783,473
,2012-03-16 06:30,16,0.0783,0.07845,0.0783,0.0784,272
,2012-03-16 07:00,16,0.078425,0.078575,0.078425,0.07855,2153
,2012-03-16 07:30,16,0.078525,0.078675,0.0785,0.0786,2990
,2012-03-16 08:00,16,0.0786,0.078675,0.078525,0.078575,898
,2012-03-16 08:30,16,0.0786,0.078625,0.07845,0.0785,1775
,2012-03-16 09:00,16,0.0785,0.078525,0.078275,0.07835,3886
,2012-03-16 09:30,16,0.07835,0.0784,0.0783,0.0784,1167
,2012-03-16 10:00,16,0.078425,0.078425,0.07835,0.07835,1007
,2012-03-16 10:30,16,0.07835,0.078375,0.078225,0.078325,776
,2012-03-16 11:00,16,0.07835,0.078375,0.078275,0.07835,801
,2012-03-16 11:30,16,0.078375,0.078425,0.078325,0.078375,615
,2012-03-16 12:00,16,0.078375,0.078425,0.078325,0.07835,225
,2012-03-16 12:30,16,0.07835,0.0784,0.07835,0.0784,240
,2012-03-16 13:00,16,0.078375,0.078425,0.078375,0.078425,400
,2012-03-16 13:30,16,0.078425,0.07845,0.078325,0.078375,949
,2012-03-16 14:00,16,0.07835,0.07835,0.0783,0.0783,503
,2012-03-16 14:30,16,0.0783,0.0783,0.078225,0.078275,540
,2012-03-16 15:00,16,0.07825,0.0783,0.078225,0.078225,285
,2012-03-16 15:30,16,0.078225,0.078425,0.078225,0.078425,99
,2012-03-18 17:00,19,0.07835,0.078375,0.07825,0.078375,57
,2012-03-18 17:30,19,0.078375,0.078525,0.07835,0.078475,275
,2012-03-18 18:00,19,0.0784,0.07845,0.0784,0.07845,25
,2012-03-18 18:30,19,0.078425,0.078425,0.078425,0.078425,1
,2012-03-18 19:30,19,0.078425,0.078425,0.078325,0.07835,140
,2012-03-18 20:00,19,0.078375,0.078425,0.078375,0.078375,124
,2012-03-18 20:30,19,0.078375,0.078425,0.078375,0.078375,96
,2012-03-18 21:00,19,0.0784,0.07845,0.0784,0.078425,127
,2012-03-18 21:30,19,0.0784,0.078425,0.0784,0.078425,4
,2012-03-18 22:00,19,0.0784,0.0784,0.0784,0.0784,2
,2012-03-18 22:30,19,0.0784,0.078425,0.0784,0.0784,48
,2012-03-18 23:00,19,0.0784,0.07845,0.078375,0.078425,75
,2012-03-18 23:30,19,0.078425,0.078425,0.078425,0.078425,3
,2012-03-19 00:00,19,0.078425,0.078425,0.078425,0.078425,47
,2012-03-19 00:30,19,0.078425,0.078425,0.0784,0.078425,42
,2012-03-19 01:00,19,0.078425,0.078425,0.0784,0.0784,4
,2012-03-19 01:30,19,0.078425,0.078425,0.0784,0.0784,131
,2012-03-19 02:00,19,0.078375,0.0784,0.07835,0.078375,76
,2012-03-19 02:30,19,0.078375,0.078425,0.07835,0.078375,101
,2012-03-19 03:00,19,0.078375,0.078375,0.078275,0.078275,384
,2012-03-19 03:30,19,0.07825,0.078275,0.0782,0.078275,143
,2012-03-19 04:00,19,0.07825,0.07835,0.07825,0.07835,312
,2012-03-19 04:30,19,0.07835,0.0784,0.07835,0.078375,517
,2012-03-19 05:00,19,0.0784,0.0784,0.0783,0.0783,194
,2012-03-19 05:30,19,0.0783,0.0784,0.0783,0.0784,124
,2012-03-19 06:00,19,0.078375,0.0784,0.07835,0.0784,194
,2012-03-19 06:30,19,0.0784,0.078425,0.078325,0.078325,372
,2012-03-19 07:00,19,0.078325,0.07835,0.0782,0.078325,1317
,2012-03-19 07:30,19,0.078325,0.078325,0.07815,0.078175,1452
,2012-03-19 08:00,19,0.078175,0.0783,0.078175,0.0782,1212
,2012-03-19 08:30,19,0.078225,0.07835,0.078175,0.07835,632
,2012-03-19 09:00,19,0.07835,0.078425,0.078275,0.0784,889
,2012-03-19 09:30,19,0.0784,0.078575,0.078375,0.078575,1389
,2012-03-19 10:00,19,0.078575,0.07865,0.078475,0.0786,1744
,2012-03-19 10:30,19,0.0786,0.0786,0.078525,0.0786,1437
,2012-03-19 11:00,19,0.0786,0.078625,0.078575,0.078625,1157
,2012-03-19 11:30,19,0.0786,0.078725,0.0786,0.078675,1669
,2012-03-19 12:00,19,0.0787,0.078875,0.078675,0.07885,1777
,2012-03-19 12:30,19,0.078875,0.078875,0.07875,0.07875,747
,2012-03-19 13:00,19,0.07875,0.07875,0.07865,0.078675,1224
,2012-03-19 13:30,19,0.0787,0.0787,0.078575,0.0787,1830
,2012-03-19 14:00,19,0.0787,0.0787,0.0786,0.078625,707
,2012-03-19 14:30,19,0.07865,0.078675,0.0785,0.07855,795
,2012-03-19 15:00,19,0.078525,0.078525,0.078475,0.0785,141
,2012-03-19 15:30,19,0.0785,0.07855,0.078425,0.07855,631
,2012-03-19 17:00,20,0.078575,0.078575,0.07855,0.07855,29
,2012-03-19 18:30,20,0.078525,0.07855,0.078525,0.07855,13
,2012-03-19 19:00,20,0.078525,0.07855,0.078525,0.07855,82
,2012-03-19 19:30,20,0.07855,0.07855,0.07855,0.07855,79
,2012-03-19 20:00,20,0.07855,0.07855,0.07855,0.07855,18
,2012-03-19 20:30,20,0.078525,0.078525,0.078475,0.078475,97
,2012-03-19 21:00,20,0.0785,0.0785,0.0784,0.0784,42
,2012-03-19 21:30,20,0.078425,0.07845,0.078375,0.078375,455
,2012-03-19 22:00,20,0.0784,0.078425,0.0784,0.078425,66
,2012-03-19 22:30,20,0.078425,0.078425,0.078425,0.078425,5
,2012-03-19 23:30,20,0.078425,0.078425,0.078425,0.078425,12
,2012-03-20 00:00,20,0.078425,0.078425,0.0784,0.078425,169
,2012-03-20 00:30,20,0.07845,0.07845,0.07845,0.07845,6
,2012-03-20 01:00,20,0.07845,0.0785,0.07845,0.078475,138
,2012-03-20 01:30,20,0.0785,0.07855,0.0785,0.0785,73
,2012-03-20 02:00,20,0.078475,0.078475,0.07835,0.078375,470
,2012-03-20 02:30,20,0.078375,0.078375,0.0783,0.0783,477
,2012-03-20 03:00,20,0.078325,0.078325,0.0782,0.0782,656
,2012-03-20 03:30,20,0.07825,0.078325,0.078225,0.078275,381
,2012-03-20 04:00,20,0.0783,0.078325,0.07815,0.07815,469
,2012-03-20 04:30,20,0.07815,0.07815,0.078075,0.078125,1035
,2012-03-20 05:00,20,0.078125,0.07815,0.0781,0.078125,170
,2012-03-20 05:30,20,0.078125,0.078125,0.07805,0.078125,349
,2012-03-20 06:00,20,0.07815,0.07825,0.078125,0.0782,741
,2012-03-20 06:30,20,0.078225,0.07825,0.078125,0.07815,970
,2012-03-20 07:00,20,0.078125,0.07815,0.078025,0.07815,1857
,2012-03-20 07:30,20,0.078125,0.07825,0.0781,0.078175,1673
,2012-03-20 08:00,20,0.078175,0.078175,0.07805,0.078175,782
,2012-03-20 08:30,20,0.078175,0.0782,0.077925,0.0781,5371
,2012-03-20 09:00,20,0.0781,0.0782,0.078075,0.078125,1674
,2012-03-20 09:30,20,0.0781,0.078225,0.07805,0.078175,1255
,2012-03-20 10:00,20,0.078175,0.078225,0.0781,0.078175,1097
,2012-03-20 10:30,20,0.0782,0.078225,0.0781,0.078125,751
,2012-03-20 11:00,20,0.078125,0.0782,0.0781,0.078125,824
,2012-03-20 11:30,20,0.07815,0.0782,0.07815,0.0782,817
,2012-03-20 12:00,20,0.078175,0.078275,0.07815,0.07825,767
,2012-03-20 12:30,20,0.07825,0.07835,0.07825,0.0783,744
,2012-03-20 13:00,20,0.0783,0.0783,0.078125,0.078275,2317
,2012-03-20 13:30,20,0.07825,0.07835,0.078225,0.0783,1617
,2012-03-20 14:00,20,0.0783,0.078425,0.0783,0.078375,1091
,2012-03-20 14:30,20,0.078375,0.0784,0.078325,0.07835,605
,2012-03-20 15:00,20,0.078375,0.0784,0.078325,0.0784,39
,2012-03-20 15:30,20,0.0784,0.0785,0.0784,0.0785,63
,2012-03-20 17:00,21,0.078375,0.078525,0.078325,0.078425,562
,2012-03-20 17:30,21,0.078425,0.07845,0.07835,0.0784,101
,2012-03-20 18:00,21,0.0784,0.078475,0.078325,0.07835,259
,2012-03-20 18:30,21,0.07835,0.07845,0.07835,0.0784,101
,2012-03-20 19:00,21,0.07845,0.07845,0.07845,0.07845,2
,2012-03-20 19:30,21,0.078475,0.0785,0.078475,0.0785,100
,2012-03-20 20:00,21,0.0785,0.078525,0.07845,0.0785,264
,2012-03-20 20:30,21,0.078525,0.07855,0.078475,0.078525,388
,2012-03-20 21:00,21,0.07855,0.078575,0.078525,0.07855,98
,2012-03-20 21:30,21,0.078575,0.078625,0.078575,0.0786,176
,2012-03-20 22:00,21,0.0786,0.0786,0.078575,0.078575,14
,2012-03-20 22:30,21,0.078575,0.078575,0.0785,0.07855,152
,2012-03-20 23:00,21,0.07855,0.07855,0.07855,0.07855,12
,2012-03-20 23:30,21,0.07855,0.0786,0.07855,0.07855,161
,2012-03-21 00:00,21,0.07855,0.07855,0.0785,0.078525,52
,2012-03-21 00:30,21,0.078525,0.078525,0.0785,0.078525,43
,2012-03-21 01:00,21,0.078525,0.07855,0.078525,0.07855,86
,2012-03-21 01:30,21,0.07855,0.07855,0.07855,0.07855,79
,2012-03-21 02:00,21,0.07855,0.07855,0.0785,0.0785,132
,2012-03-21 02:30,21,0.078525,0.07855,0.0785,0.07855,73
,2012-03-21 03:00,21,0.078575,0.078725,0.078575,0.078675,247
,2012-03-21 03:30,21,0.0787,0.078725,0.078575,0.0786,303
,2012-03-21 04:00,21,0.078575,0.078575,0.07845,0.07845,114
,2012-03-21 04:30,21,0.07845,0.07855,0.078425,0.078525,129
,2012-03-21 05:00,21,0.0785,0.078525,0.078475,0.078525,86
,2012-03-21 05:30,21,0.078525,0.078525,0.078425,0.078475,302
,2012-03-21 06:00,21,0.07845,0.078475,0.078375,0.078375,545
,2012-03-21 06:30,21,0.078375,0.078475,0.078375,0.078475,692
,2012-03-21 07:00,21,0.078475,0.078475,0.078325,0.07835,1319
,2012-03-21 07:30,21,0.078375,0.078375,0.0783,0.078375,730
,2012-03-21 08:00,21,0.078375,0.078475,0.078375,0.078475,1485
,2012-03-21 08:30,21,0.07845,0.0786,0.078375,0.0785,2766
,2012-03-21 09:00,21,0.0785,0.0785,0.078325,0.07845,1910
,2012-03-21 09:30,21,0.07845,0.07845,0.078225,0.078275,1416
,2012-03-21 10:00,21,0.07825,0.07835,0.078225,0.0783,1635
,2012-03-21 10:30,21,0.078275,0.078325,0.0781,0.078125,2791
,2012-03-21 11:00,21,0.07815,0.0783,0.078125,0.0782,1421
,2012-03-21 11:30,21,0.078225,0.078275,0.0782,0.07825,601
,2012-03-21 12:00,21,0.078225,0.078225,0.07815,0.078225,601
,2012-03-21 12:30,21,0.078225,0.078225,0.078025,0.078125,1297
,2012-03-21 13:00,21,0.078125,0.0782,0.0781,0.0781,978
,2012-03-21 13:30,21,0.078075,0.07815,0.07795,0.07805,1975
,2012-03-21 14:00,21,0.078025,0.078125,0.078025,0.0781,1456
,2012-03-21 14:30,21,0.078125,0.07815,0.078075,0.078075,352
,2012-03-21 15:00,21,0.078075,0.0781,0.07805,0.0781,116
,2012-03-21 15:30,21,0.0781,0.078125,0.078075,0.078075,220
,2012-03-21 17:00,22,0.0781,0.078125,0.0781,0.078125,137
,2012-03-21 17:30,22,0.078125,0.078125,0.0781,0.0781,33
,2012-03-21 18:00,22,0.078075,0.078075,0.078075,0.078075,3
,2012-03-21 18:30,22,0.078075,0.0781,0.078075,0.0781,104
,2012-03-21 19:00,22,0.0781,0.078175,0.0781,0.078175,143
,2012-03-21 19:30,22,0.07815,0.07815,0.07815,0.07815,10
,2012-03-21 20:30,22,0.0782,0.078225,0.0782,0.078225,39
,2012-03-21 21:00,22,0.07825,0.07825,0.0782,0.0782,35
,2012-03-21 21:30,22,0.0782,0.0782,0.077925,0.07795,756
,2012-03-21 22:00,22,0.07795,0.077975,0.077925,0.077975,76
,2012-03-21 22:30,22,0.078,0.07805,0.07795,0.078,125
,2012-03-21 23:00,22,0.077975,0.07805,0.077975,0.078,19
,2012-03-21 23:30,22,0.078075,0.078075,0.07805,0.078075,35
,2012-03-22 00:00,22,0.0781,0.0781,0.078025,0.0781,88
,2012-03-22 00:30,22,0.0781,0.0781,0.07805,0.07805,111
,2012-03-22 01:00,22,0.078075,0.078075,0.07805,0.078075,18
,2012-03-22 01:30,22,0.078075,0.078075,0.078,0.07805,54
,2012-03-22 02:00,22,0.07805,0.07815,0.07805,0.07805,139
,2012-03-22 02:30,22,0.078075,0.0781,0.077975,0.077975,145
,2012-03-22 03:00,22,0.077975,0.078,0.07785,0.0779,508
,2012-03-22 03:30,22,0.077875,0.077875,0.0775,0.0776,2370
,2012-03-22 04:00,22,0.077575,0.077625,0.07745,0.07745,277
,2012-03-22 04:30,22,0.07745,0.07745,0.0772,0.0773,1372
,2012-03-22 05:00,22,0.0773,0.077375,0.07725,0.077325,198
,2012-03-22 05:30,22,0.0773,0.0774,0.077275,0.0774,298
,2012-03-22 06:00,22,0.0774,0.077475,0.077375,0.07745,443
,2012-03-22 06:30,22,0.077425,0.077475,0.077425,0.07745,645
,2012-03-22 07:00,22,0.07745,0.077625,0.07745,0.077625,2325
,2012-03-22 07:30,22,0.0776,0.077675,0.077425,0.07755,2119
,2012-03-22 08:00,22,0.07755,0.0776,0.077275,0.077325,1734
,2012-03-22 08:30,22,0.0773,0.077525,0.0773,0.07745,2156
,2012-03-22 09:00,22,0.07745,0.07755,0.0774,0.077425,2717
,2012-03-22 09:30,22,0.077425,0.07745,0.077225,0.07725,1580
,2012-03-22 10:00,22,0.07725,0.077375,0.07715,0.077375,2041
,2012-03-22 10:30,22,0.077375,0.077425,0.07735,0.07735,1163
,2012-03-22 11:00,22,0.077375,0.0774,0.077325,0.07735,1112
,2012-03-22 11:30,22,0.07735,0.07735,0.0772,0.0773,1205
,2012-03-22 12:00,22,0.0773,0.07735,0.077275,0.07735,570
,2012-03-22 12:30,22,0.077375,0.0774,0.0773,0.077325,537
,2012-03-22 13:00,22,0.077325,0.07745,0.0773,0.07745,915
,2012-03-22 13:30,22,0.077425,0.077475,0.0774,0.077425,1619
,2012-03-22 14:00,22,0.077425,0.077425,0.077325,0.077425,606
,2012-03-22 14:30,22,0.07745,0.077625,0.0774,0.0776,1442
,2012-03-22 15:00,22,0.0776,0.0776,0.077525,0.07755,142
,2012-03-22 15:30,22,0.07755,0.07755,0.077475,0.077525,148
,2012-03-22 17:00,23,0.077425,0.0775,0.077425,0.0775,14
,2012-03-22 17:30,23,0.077475,0.077475,0.077475,0.077475,4
,2012-03-22 18:30,23,0.0775,0.0775,0.077475,0.0775,97
,2012-03-22 19:00,23,0.0775,0.0775,0.0775,0.0775,61
,2012-03-22 19:30,23,0.07755,0.0776,0.077525,0.077525,61
,2012-03-22 20:00,23,0.0775,0.07755,0.0775,0.0775,84
,2012-03-22 20:30,23,0.077525,0.0776,0.077525,0.077525,82
,2012-03-22 21:00,23,0.077525,0.07755,0.077525,0.07755,4
,2012-03-22 21:30,23,0.07755,0.07755,0.077525,0.07755,12
,2012-03-22 22:00,23,0.07755,0.077575,0.07755,0.077575,56
,2012-03-22 22:30,23,0.0776,0.0776,0.077575,0.077575,85
,2012-03-22 23:00,23,0.07755,0.077575,0.07755,0.077575,6
,2012-03-22 23:30,23,0.077575,0.0776,0.077575,0.0776,53
,2012-03-23 00:00,23,0.077575,0.077575,0.07755,0.077575,25
,2012-03-23 00:30,23,0.077575,0.077575,0.07755,0.077575,49
,2012-03-23 01:00,23,0.0776,0.0776,0.07755,0.0776,347
,2012-03-23 01:30,23,0.077625,0.07765,0.077575,0.077575,855
,2012-03-23 02:00,23,0.077575,0.07765,0.077575,0.077625,311
,2012-03-23 02:30,23,0.07765,0.0777,0.07765,0.07765,279
,2012-03-23 03:00,23,0.07765,0.0777,0.0776,0.077675,156
,2012-03-23 03:30,23,0.077675,0.077775,0.077675,0.0777,381
,2012-03-23 04:00,23,0.077725,0.077775,0.077575,0.077575,793
,2012-03-23 04:30,23,0.0776,0.077625,0.0775,0.07755,267
,2012-03-23 05:00,23,0.07755,0.077575,0.077375,0.077425,992
,2012-03-23 05:30,23,0.0774,0.077425,0.077325,0.077375,1184
,2012-03-23 06:00,23,0.077375,0.077425,0.0772,0.07725,488
,2012-03-23 06:30,23,0.077275,0.0773,0.077175,0.077175,1129
,2012-03-23 07:00,23,0.07715,0.077375,0.077125,0.077325,1728
,2012-03-23 07:30,23,0.07735,0.077425,0.077275,0.0774,556
,2012-03-23 08:00,23,0.0774,0.077425,0.07725,0.07725,1206
,2012-03-23 08:30,23,0.077275,0.077375,0.077225,0.07725,2336
,2012-03-23 09:00,23,0.077225,0.077275,0.077075,0.0772,2824
,2012-03-23 09:30,23,0.0772,0.077425,0.077175,0.07735,1957
,2012-03-23 10:00,23,0.077375,0.077475,0.07735,0.077425,1494
,2012-03-23 10:30,23,0.07745,0.0775,0.077425,0.0775,925
,2012-03-23 11:00,23,0.077475,0.07755,0.077475,0.0775,739
,2012-03-23 11:30,23,0.0775,0.077575,0.07745,0.077575,756
,2012-03-23 12:00,23,0.077575,0.077725,0.077575,0.07765,1329
,2012-03-23 12:30,23,0.077675,0.077675,0.077625,0.07765,303
,2012-03-23 13:00,23,0.077625,0.0777,0.077575,0.077675,411
,2012-03-23 13:30,23,0.077675,0.077825,0.077625,0.0778,1101
,2012-03-23 14:00,23,0.077775,0.077825,0.0777,0.07775,542
,2012-03-23 14:30,23,0.077725,0.07785,0.077725,0.07785,789
,2012-03-23 15:00,23,0.077825,0.077925,0.0778,0.07785,140
,2012-03-23 15:30,23,0.07785,0.0779,0.07785,0.0779,10
,2012-03-25 17:00,26,0.07785,0.07785,0.077775,0.07785,28
,2012-03-25 17:30,26,0.077875,0.0779,0.07785,0.077875,20
,2012-03-25 18:00,26,0.077875,0.0779,0.07785,0.07785,45
,2012-03-25 18:30,26,0.077875,0.077925,0.077875,0.077925,108
,2012-03-25 19:00,26,0.0779,0.0779,0.07785,0.07785,34
,2012-03-25 19:30,26,0.0779,0.077975,0.077875,0.07795,194
,2012-03-25 20:00,26,0.077925,0.07795,0.077925,0.077925,23
,2012-03-25 20:30,26,0.077925,0.077925,0.0779,0.077925,112
,2012-03-25 21:00,26,0.077925,0.07795,0.077925,0.07795,31
,2012-03-25 21:30,26,0.07795,0.07795,0.077925,0.07795,47
,2012-03-25 22:00,26,0.0779,0.07795,0.0779,0.07795,5
,2012-03-25 22:30,26,0.077975,0.077975,0.077925,0.07795,8
,2012-03-25 23:00,26,0.077925,0.07795,0.077925,0.077925,20
,2012-03-25 23:30,26,0.077925,0.077975,0.0779,0.077975,163
,2012-03-26 00:00,26,0.077975,0.077975,0.07795,0.07795,168
,2012-03-26 00:30,26,0.077925,0.078025,0.077925,0.078025,859
,2012-03-26 01:00,26,0.078,0.078075,0.07795,0.07795,343
,2012-03-26 01:30,26,0.07795,0.07795,0.07785,0.077875,449
,2012-03-26 02:00,26,0.07785,0.077925,0.077825,0.077825,272
,2012-03-26 02:30,26,0.0778,0.077825,0.07775,0.0778,200
,2012-03-26 03:00,26,0.0778,0.077925,0.0778,0.077825,465
,2012-03-26 03:30,26,0.077825,0.07785,0.077725,0.077775,387
,2012-03-26 04:00,26,0.077775,0.07785,0.0777,0.077775,189
,2012-03-26 04:30,26,0.0778,0.077875,0.0778,0.07785,218
,2012-03-26 05:00,26,0.077825,0.078025,0.077825,0.078,229
,2012-03-26 05:30,26,0.078025,0.07805,0.07795,0.077975,70
,2012-03-26 06:00,26,0.078025,0.078075,0.078,0.078,598
,2012-03-26 06:30,26,0.078,0.078075,0.078,0.078,266
,2012-03-26 07:00,26,0.078,0.078425,0.078,0.078275,4130
,2012-03-26 07:30,26,0.0783,0.07835,0.078225,0.0783,1325
,2012-03-26 08:00,26,0.0783,0.078375,0.078275,0.0783,2334
,2012-03-26 08:30,26,0.0783,0.078375,0.078275,0.07835,1531
,2012-03-26 09:00,26,0.078375,0.0784,0.0783,0.078325,4398
,2012-03-26 09:30,26,0.078325,0.078425,0.0783,0.0784,1336
,2012-03-26 10:00,26,0.0784,0.078425,0.07835,0.07835,1721
,2012-03-26 10:30,26,0.078375,0.078375,0.078275,0.078275,477
,2012-03-26 11:00,26,0.0783,0.07835,0.07825,0.078275,984
,2012-03-26 11:30,26,0.078275,0.07835,0.07825,0.0783,591
,2012-03-26 12:00,26,0.0783,0.078325,0.078275,0.0783,322
,2012-03-26 12:30,26,0.0783,0.07835,0.0783,0.0783,1075
,2012-03-26 13:00,26,0.0783,0.078375,0.0783,0.078325,637
,2012-03-26 13:30,26,0.078325,0.07845,0.078325,0.07845,1622
,2012-03-26 14:00,26,0.078425,0.07845,0.0784,0.078425,695
,2012-03-26 14:30,26,0.078425,0.0785,0.078425,0.0785,1675
,2012-03-26 15:00,26,0.078475,0.078475,0.07845,0.07845,177
,2012-03-26 15:30,26,0.078425,0.078425,0.078375,0.078425,119
,2012-03-26 17:00,27,0.078525,0.078525,0.0784,0.078425,55
,2012-03-26 17:30,27,0.078425,0.07845,0.078425,0.07845,22
,2012-03-26 18:00,27,0.078425,0.078425,0.078425,0.078425,25
,2012-03-26 18:30,27,0.078475,0.078475,0.078425,0.078425,22
,2012-03-26 19:00,27,0.078425,0.0785,0.078425,0.078475,194
,2012-03-26 20:00,27,0.07845,0.07845,0.07845,0.07845,6
,2012-03-26 20:30,27,0.07845,0.07845,0.07845,0.07845,13
,2012-03-26 21:00,27,0.07845,0.078475,0.078425,0.07845,24
,2012-03-26 22:00,27,0.078425,0.07845,0.0784,0.0784,170
,2012-03-26 22:30,27,0.0784,0.078425,0.0784,0.078425,56
,2012-03-26 23:00,27,0.0784,0.078425,0.0784,0.0784,37
,2012-03-26 23:30,27,0.078425,0.078425,0.0784,0.0784,31
,2012-03-27 00:00,27,0.0784,0.078475,0.0784,0.07845,61
,2012-03-27 00:30,27,0.07845,0.078475,0.07845,0.078475,49
,2012-03-27 01:00,27,0.078475,0.078525,0.078475,0.078525,328
,2012-03-27 01:30,27,0.078525,0.078525,0.07845,0.0785,350
,2012-03-27 02:00,27,0.078525,0.07855,0.07845,0.078525,840
,2012-03-27 02:30,27,0.078525,0.078575,0.078475,0.078575,512
,2012-03-27 03:00,27,0.0786,0.078625,0.078575,0.0786,704
,2012-03-27 03:30,27,0.0786,0.07865,0.078575,0.07865,191
,2012-03-27 04:00,27,0.07865,0.078675,0.078525,0.07855,721
,2012-03-27 04:30,27,0.07855,0.0786,0.078525,0.07855,344
,2012-03-27 05:00,27,0.078525,0.078575,0.0785,0.078525,306
,2012-03-27 05:30,27,0.0785,0.07855,0.0785,0.0785,102
,2012-03-27 06:00,27,0.078525,0.078575,0.078475,0.07855,667
,2012-03-27 06:30,27,0.078525,0.07855,0.0784,0.078425,402
,2012-03-27 07:00,27,0.078425,0.07845,0.07835,0.078425,1237
,2012-03-27 07:30,27,0.078425,0.078575,0.078375,0.078575,1833
,2012-03-27 08:00,27,0.078575,0.078575,0.0785,0.07855,1231
,2012-03-27 08:30,27,0.07855,0.078575,0.0785,0.078525,959
,2012-03-27 09:00,27,0.07855,0.07855,0.0784,0.0784,1371
,2012-03-27 09:30,27,0.078425,0.078425,0.078325,0.078375,1204
,2012-03-27 10:00,27,0.078375,0.078475,0.07835,0.078425,894
,2012-03-27 10:30,27,0.078425,0.07845,0.078375,0.07845,466
,2012-03-27 11:00,27,0.07845,0.07845,0.078375,0.0784,610
,2012-03-27 11:30,27,0.0784,0.0784,0.07835,0.078375,295
,2012-03-27 12:00,27,0.078375,0.078375,0.0782,0.07825,1573
,2012-03-27 12:30,27,0.07825,0.078375,0.07825,0.07835,465
,2012-03-27 13:00,27,0.078325,0.07835,0.078325,0.078325,229
,2012-03-27 13:30,27,0.07835,0.07835,0.07825,0.0783,1730
,2012-03-27 14:00,27,0.078275,0.078275,0.078175,0.078175,755
,2012-03-27 14:30,27,0.078175,0.0782,0.078125,0.078125,1035
,2012-03-27 15:00,27,0.0781,0.078225,0.0781,0.0781,365
,2012-03-27 15:30,27,0.078125,0.07815,0.078125,0.07815,65
,2012-03-27 17:00,28,0.078125,0.078125,0.078075,0.0781,39
,2012-03-27 17:30,28,0.0781,0.078125,0.078075,0.078075,42
,2012-03-27 18:00,28,0.0781,0.0781,0.0781,0.0781,15
,2012-03-27 18:30,28,0.078125,0.078225,0.078125,0.078225,161
,2012-03-27 19:00,28,0.0782,0.0782,0.078175,0.078175,82
,2012-03-27 19:30,28,0.078175,0.078175,0.07815,0.078175,104
,2012-03-27 20:00,28,0.0782,0.0782,0.0782,0.0782,26
,2012-03-27 20:30,28,0.0782,0.0782,0.078075,0.078125,211
,2012-03-27 21:00,28,0.078125,0.0782,0.078075,0.0781,323
,2012-03-27 21:30,28,0.078125,0.07815,0.0781,0.0781,7
,2012-03-27 22:30,28,0.0781,0.0781,0.0781,0.0781,2
,2012-03-27 23:00,28,0.0781,0.0781,0.0781,0.0781,2
,2012-03-27 23:30,28,0.0781,0.078125,0.0781,0.0781,85
,2012-03-28 00:30,28,0.078125,0.078125,0.0781,0.078125,85
,2012-03-28 01:00,28,0.078125,0.078125,0.07805,0.078075,268
,2012-03-28 01:30,28,0.078075,0.078075,0.078,0.078,174
,2012-03-28 02:00,28,0.078025,0.078175,0.078025,0.07815,320
,2012-03-28 02:30,28,0.07815,0.078275,0.078125,0.07825,206
,2012-03-28 03:00,28,0.078225,0.07825,0.078175,0.078225,148
,2012-03-28 03:30,28,0.078225,0.078225,0.07805,0.07805,77
,2012-03-28 04:00,28,0.07805,0.0781,0.078025,0.0781,79
,2012-03-28 04:30,28,0.078075,0.078125,0.078025,0.07805,69
,2012-03-28 05:00,28,0.078025,0.07805,0.077975,0.07805,1229
,2012-03-28 05:30,28,0.078075,0.078075,0.078025,0.078075,54
,2012-03-28 06:00,28,0.07805,0.078125,0.078,0.078075,1059
,2012-03-28 06:30,28,0.07805,0.078125,0.078,0.078025,531
,2012-03-28 07:00,28,0.078025,0.078125,0.07795,0.07805,1545
,2012-03-28 07:30,28,0.078025,0.0781,0.077775,0.0778,3136
,2012-03-28 08:00,28,0.0778,0.0779,0.077775,0.077875,1078
,2012-03-28 08:30,28,0.0779,0.077925,0.0777,0.07785,2289
,2012-03-28 09:00,28,0.07785,0.077875,0.07775,0.077775,1217
,2012-03-28 09:30,28,0.077775,0.0778,0.077475,0.07765,3538
,2012-03-28 10:00,28,0.07765,0.077725,0.0776,0.077625,1791
,2012-03-28 10:30,28,0.077625,0.077625,0.077325,0.077525,4223
,2012-03-28 11:00,28,0.077525,0.07755,0.077325,0.077525,3026
,2012-03-28 11:30,28,0.077525,0.0776,0.0775,0.07755,1103
,2012-03-28 12:00,28,0.07755,0.077575,0.07745,0.077525,667
,2012-03-28 12:30,28,0.077525,0.077525,0.077425,0.077475,802
,2012-03-28 13:00,28,0.077475,0.077625,0.077375,0.077625,1574
,2012-03-28 13:30,28,0.077625,0.0777,0.077575,0.0777,1308
,2012-03-28 14:00,28,0.0777,0.0778,0.0777,0.0778,875
,2012-03-28 14:30,28,0.077825,0.077875,0.07775,0.0778,1282
,2012-03-28 15:00,28,0.0778,0.077875,0.07775,0.077875,222
,2012-03-28 15:30,28,0.077825,0.0779,0.077825,0.077875,40
,2012-03-28 17:00,29,0.0779,0.0779,0.07785,0.07785,11
,2012-03-28 17:30,29,0.0778,0.07785,0.0778,0.07785,12
,2012-03-28 18:30,29,0.077825,0.077825,0.077825,0.077825,1
,2012-03-28 19:00,29,0.077825,0.077825,0.077825,0.077825,3
,2012-03-28 19:30,29,0.077825,0.077825,0.077825,0.077825,58
,2012-03-28 20:00,29,0.077825,0.077825,0.0778,0.077825,18
,2012-03-28 20:30,29,0.077825,0.077825,0.077725,0.07775,255
,2012-03-28 22:00,29,0.0778,0.0779,0.0778,0.07785,151
,2012-03-28 22:30,29,0.07785,0.07785,0.077825,0.077825,8
,2012-03-28 23:00,29,0.0778,0.0778,0.0778,0.0778,6
,2012-03-28 23:30,29,0.07785,0.07785,0.07785,0.07785,6
,2012-03-29 00:00,29,0.07785,0.07785,0.077825,0.077825,35
,2012-03-29 00:30,29,0.077825,0.077825,0.077775,0.077825,105
,2012-03-29 01:00,29,0.0778,0.07785,0.0778,0.07785,62
,2012-03-29 01:30,29,0.07785,0.0779,0.07785,0.07785,163
,2012-03-29 02:00,29,0.07785,0.0779,0.077775,0.077825,591
,2012-03-29 02:30,29,0.077825,0.0779,0.0778,0.077875,279
,2012-03-29 03:00,29,0.077875,0.0779,0.077825,0.07785,201
,2012-03-29 03:30,29,0.077825,0.077825,0.077775,0.077775,119
,2012-03-29 04:00,29,0.07775,0.07775,0.07765,0.077675,278
,2012-03-29 04:30,29,0.077675,0.077675,0.077475,0.07755,670
,2012-03-29 05:00,29,0.07755,0.077625,0.077525,0.077625,85
,2012-03-29 05:30,29,0.0776,0.0776,0.077475,0.077475,306
,2012-03-29 06:00,29,0.077475,0.077575,0.077425,0.0775,273
,2012-03-29 06:30,29,0.077525,0.077625,0.077525,0.077575,737
,2012-03-29 07:00,29,0.077575,0.0776,0.077475,0.07755,1253
,2012-03-29 07:30,29,0.077525,0.077575,0.0774,0.07745,2014
,2012-03-29 08:00,29,0.077475,0.07755,0.07725,0.0773,4495
,2012-03-29 08:30,29,0.0773,0.077375,0.077225,0.077325,2046
,2012-03-29 09:00,29,0.077325,0.077375,0.07715,0.07715,2243
,2012-03-29 09:30,29,0.077125,0.07725,0.077025,0.07725,2151
,2012-03-29 10:00,29,0.077225,0.07725,0.07715,0.077175,1208
,2012-03-29 10:30,29,0.077175,0.077275,0.077125,0.077225,1224
,2012-03-29 11:00,29,0.077225,0.07735,0.0772,0.0773,1022
,2012-03-29 11:30,29,0.0773,0.07745,0.07725,0.07745,872
,2012-03-29 12:00,29,0.077425,0.077425,0.07725,0.077275,597
,2012-03-29 12:30,29,0.0773,0.07735,0.077225,0.077275,1089
,2012-03-29 13:00,29,0.077275,0.0774,0.077275,0.0774,410
,2012-03-29 13:30,29,0.077425,0.0775,0.07735,0.077425,757
,2012-03-29 14:00,29,0.077425,0.0776,0.0774,0.0775,1023
,2012-03-29 14:30,29,0.0775,0.077625,0.0775,0.0776,797
,2012-03-29 15:00,29,0.0776,0.0776,0.077475,0.0775,1430
,2012-03-29 15:30,29,0.0775,0.0776,0.077425,0.0776,490
,2012-03-29 17:00,30,0.0776,0.077625,0.07755,0.07755,322
,2012-03-29 17:30,30,0.077525,0.077575,0.077525,0.077575,11
,2012-03-29 18:00,30,0.077575,0.077575,0.077575,0.077575,9
,2012-03-29 18:30,30,0.077575,0.077575,0.077475,0.077525,47
,2012-03-29 19:00,30,0.0775,0.0775,0.0775,0.0775,15
,2012-03-29 19:30,30,0.077575,0.077625,0.077575,0.0776,30
,2012-03-29 20:00,30,0.07765,0.0777,0.077625,0.0777,41
,2012-03-29 20:30,30,0.077675,0.077675,0.077675,0.077675,13
,2012-03-29 21:00,30,0.077675,0.077675,0.077675,0.077675,93
,2012-03-29 21:30,30,0.07765,0.07765,0.07765,0.07765,2
,2012-03-29 22:00,30,0.077675,0.077675,0.07765,0.07765,32
,2012-03-29 23:00,30,0.077625,0.07765,0.077625,0.07765,81
,2012-03-29 23:30,30,0.077625,0.077625,0.077525,0.077575,420
,2012-03-30 00:00,30,0.077575,0.0776,0.07755,0.07755,248
,2012-03-30 00:30,30,0.0776,0.0776,0.0775,0.077525,199
,2012-03-30 01:00,30,0.077525,0.0777,0.077525,0.07765,138
,2012-03-30 01:30,30,0.077675,0.077725,0.07765,0.0777,384
,2012-03-30 02:00,30,0.0777,0.077775,0.0777,0.077725,589
,2012-03-30 02:30,30,0.0777,0.077775,0.077675,0.0777,381
,2012-03-30 03:00,30,0.077675,0.0777,0.077625,0.0777,653
,2012-03-30 03:30,30,0.077675,0.077775,0.077675,0.07775,145
,2012-03-30 04:00,30,0.077725,0.07775,0.077675,0.07775,117
,2012-03-30 04:30,30,0.077725,0.07785,0.077725,0.077825,499
,2012-03-30 05:00,30,0.077825,0.07785,0.077775,0.077775,47
,2012-03-30 05:30,30,0.077775,0.0778,0.077725,0.077725,244
,2012-03-30 06:00,30,0.077725,0.0778,0.077725,0.0778,212
,2012-03-30 06:30,30,0.077775,0.07785,0.077775,0.0778,174
,2012-03-30 07:00,30,0.0778,0.0779,0.07775,0.07775,2065
,2012-03-30 07:30,30,0.077775,0.0778,0.077675,0.0777,1920
,2012-03-30 08:00,30,0.077675,0.077825,0.077675,0.077775,1624
,2012-03-30 08:30,30,0.077775,0.077775,0.077575,0.077625,1536
,2012-03-30 09:00,30,0.077625,0.077725,0.0775,0.0775,2454
,2012-03-30 09:30,30,0.077525,0.07755,0.07735,0.077475,3101
,2012-03-30 10:00,30,0.077475,0.07765,0.077475,0.077525,3221
,2012-03-30 10:30,30,0.077525,0.077525,0.0774,0.077475,1146
,2012-03-30 11:00,30,0.077475,0.0775,0.07745,0.077475,525
,2012-03-30 11:30,30,0.07745,0.07755,0.07745,0.0775,629
,2012-03-30 12:00,30,0.0775,0.077525,0.077425,0.077525,318
,2012-03-30 12:30,30,0.077525,0.07755,0.0775,0.0775,596
,2012-03-30 13:00,30,0.0775,0.077575,0.077475,0.077475,606
,2012-03-30 13:30,30,0.077475,0.0776,0.077475,0.0775,1876
,2012-03-30 14:00,30,0.0775,0.077575,0.077475,0.07755,1074
,2012-03-30 14:30,30,0.077525,0.077625,0.077525,0.0776,1278
,2012-03-30 15:00,30,0.0776,0.0776,0.077525,0.0776,301
,2012-03-30 15:30,30,0.0775,0.07755,0.0775,0.07755,2
,2012-04-01 17:00,2,0.077725,0.077875,0.0777,0.07775,111
,2012-04-01 17:30,2,0.077775,0.077775,0.07775,0.07775,21
,2012-04-01 18:00,2,0.077775,0.0778,0.0777,0.0777,455
,2012-04-01 18:30,2,0.0777,0.0777,0.0777,0.0777,119
,2012-04-01 19:00,2,0.077675,0.0777,0.077675,0.0777,51
,2012-04-01 19:30,2,0.077675,0.07775,0.077675,0.077725,161
,2012-04-01 20:00,2,0.077725,0.077725,0.0777,0.077725,24
,2012-04-01 20:30,2,0.077725,0.07775,0.0777,0.077725,18
,2012-04-01 21:00,2,0.077725,0.07775,0.0777,0.07775,168
,2012-04-01 21:30,2,0.077775,0.077775,0.077725,0.07775,382
,2012-04-01 22:00,2,0.077775,0.077775,0.077775,0.077775,82
,2012-04-01 22:30,2,0.07775,0.077775,0.07775,0.077775,146
,2012-04-01 23:00,2,0.077775,0.077775,0.077725,0.077775,90
,2012-04-01 23:30,2,0.077775,0.077775,0.07775,0.07775,7
,2012-04-02 00:00,2,0.077775,0.077775,0.077725,0.077725,86
,2012-04-02 00:30,2,0.07775,0.07775,0.0777,0.0777,28
,2012-04-02 01:00,2,0.07775,0.077775,0.0777,0.077775,97
,2012-04-02 01:30,2,0.077775,0.0778,0.077725,0.077725,265
,2012-04-02 02:00,2,0.07775,0.07785,0.07775,0.0778,666
,2012-04-02 02:30,2,0.0778,0.07785,0.0778,0.077825,292
,2012-04-02 03:00,2,0.077825,0.07795,0.077775,0.0778,1166
,2012-04-02 03:30,2,0.077825,0.07785,0.077675,0.077725,540
,2012-04-02 04:00,2,0.07775,0.077775,0.07765,0.07775,158
,2012-04-02 04:30,2,0.077775,0.07785,0.07775,0.07785,374
,2012-04-02 05:00,2,0.077825,0.077825,0.07775,0.077775,243
,2012-04-02 05:30,2,0.077775,0.077825,0.077725,0.077725,281
,2012-04-02 06:00,2,0.077725,0.077825,0.077725,0.07775,454
,2012-04-02 06:30,2,0.07775,0.077775,0.077625,0.0777,287
,2012-04-02 07:00,2,0.0777,0.077725,0.077625,0.0777,1797
,2012-04-02 07:30,2,0.0777,0.077725,0.077625,0.077675,1895
,2012-04-02 08:00,2,0.07765,0.077675,0.0775,0.077525,1099
,2012-04-02 08:30,2,0.07755,0.077625,0.077475,0.077575,1508
,2012-04-02 09:00,2,0.077625,0.077725,0.07755,0.07765,3226
,2012-04-02 09:30,2,0.07765,0.077725,0.07755,0.0777,984
,2012-04-02 10:00,2,0.0777,0.077825,0.077675,0.077775,2360
,2012-04-02 10:30,2,0.0778,0.077875,0.077775,0.07785,1772
,2012-04-02 11:00,2,0.077825,0.077925,0.077825,0.0779,1043
,2012-04-02 11:30,2,0.077925,0.07795,0.077825,0.077925,1478
,2012-04-02 12:00,2,0.0779,0.077925,0.07785,0.077875,198
,2012-04-02 12:30,2,0.0779,0.078025,0.07785,0.078,859
,2012-04-02 13:00,2,0.078,0.078025,0.077875,0.078025,1039
,2012-04-02 13:30,2,0.078,0.078075,0.077975,0.07805,1717
,2012-04-02 14:00,2,0.07805,0.07805,0.078,0.078,748
,2012-04-02 14:30,2,0.078,0.078,0.077925,0.07795,582
,2012-04-02 15:00,2,0.07795,0.077975,0.07795,0.077975,78
,2012-04-02 15:30,2,0.078,0.078025,0.077975,0.077975,418
,2012-04-02 17:00,3,0.078025,0.07805,0.077875,0.077975,194
,2012-04-02 18:00,3,0.07805,0.078075,0.07805,0.078075,9
,2012-04-02 18:30,3,0.07805,0.078125,0.07805,0.0781,172
,2012-04-02 19:00,3,0.0781,0.0781,0.078075,0.078075,87
,2012-04-02 19:30,3,0.078075,0.078125,0.078025,0.078075,250
,2012-04-02 20:00,3,0.078075,0.078125,0.078075,0.078125,40
,2012-04-02 20:30,3,0.078125,0.078125,0.078075,0.078075,15
,2012-04-02 21:00,3,0.0781,0.078125,0.07805,0.078075,57
,2012-04-02 21:30,3,0.078075,0.078075,0.078075,0.078075,1
,2012-04-02 22:30,3,0.078075,0.078075,0.078075,0.078075,33
,2012-04-02 23:00,3,0.078075,0.078075,0.07805,0.07805,23
,2012-04-02 23:30,3,0.07805,0.07815,0.077975,0.078025,538
,2012-04-03 00:00,3,0.078025,0.07805,0.077975,0.07805,62
,2012-04-03 00:30,3,0.07805,0.078125,0.07805,0.078075,68
,2012-04-03 01:00,3,0.078075,0.07815,0.07805,0.078125,393
,2012-04-03 01:30,3,0.078125,0.0782,0.078075,0.07815,255
,2012-04-03 02:00,3,0.078125,0.07815,0.07805,0.078075,219
,2012-04-03 02:30,3,0.0781,0.078125,0.078025,0.078025,314
,2012-04-03 03:00,3,0.07805,0.0781,0.077925,0.077975,549
,2012-04-03 03:30,3,0.078,0.07805,0.077975,0.077975,255
,2012-04-03 04:00,3,0.078,0.078,0.0779,0.07795,221
,2012-04-03 04:30,3,0.077975,0.077975,0.07785,0.077875,400
,2012-04-03 05:00,3,0.0779,0.077925,0.07785,0.077925,128
,2012-04-03 05:30,3,0.077875,0.0779,0.0778,0.0779,457
,2012-04-03 06:00,3,0.077925,0.078,0.07785,0.077875,1700
,2012-04-03 06:30,3,0.07785,0.077975,0.07785,0.0779,603
,2012-04-03 07:00,3,0.077875,0.078,0.077875,0.07795,1380
,2012-04-03 07:30,3,0.077925,0.078,0.077925,0.078,892
,2012-04-03 08:00,3,0.077975,0.078175,0.07795,0.078125,1928
,2012-04-03 08:30,3,0.07815,0.078175,0.07805,0.0781,1684
,2012-04-03 09:00,3,0.0781,0.078125,0.077925,0.077975,2195
,2012-04-03 09:30,3,0.078025,0.07815,0.077975,0.07815,1625
,2012-04-03 10:00,3,0.07815,0.078175,0.077975,0.078,1454
,2012-04-03 10:30,3,0.078,0.07805,0.07795,0.078025,648
,2012-04-03 11:00,3,0.078025,0.078025,0.077925,0.078,874
,2012-04-03 11:30,3,0.078,0.078,0.077925,0.077975,931
,2012-04-03 12:00,3,0.07795,0.077975,0.077925,0.07795,398
,2012-04-03 12:30,3,0.07795,0.078025,0.07795,0.077975,302
,2012-04-03 13:00,3,0.077975,0.077975,0.077525,0.0776,5726
,2012-04-03 13:30,3,0.077625,0.077675,0.077525,0.0776,2480
,2012-04-03 14:00,3,0.0776,0.077725,0.0776,0.0776,1230
,2012-04-03 14:30,3,0.0776,0.0778,0.0776,0.077775,827
,2012-04-03 15:00,3,0.077775,0.0778,0.077775,0.0778,133
,2012-04-03 15:30,3,0.0778,0.077875,0.0778,0.077825,104
,2012-04-03 17:00,4,0.0777,0.077825,0.0777,0.07775,183
,2012-04-03 17:30,4,0.077775,0.077775,0.07775,0.07775,67
,2012-04-03 18:00,4,0.077775,0.077775,0.077775,0.077775,1
,2012-04-03 18:30,4,0.077775,0.077775,0.077775,0.077775,2
,2012-04-03 19:00,4,0.0778,0.0778,0.077675,0.077675,102
,2012-04-03 19:30,4,0.077725,0.077725,0.0777,0.0777,10
,2012-04-03 20:00,4,0.077725,0.077725,0.077725,0.077725,8
,2012-04-03 20:30,4,0.077675,0.077675,0.0776,0.0776,162
,2012-04-03 21:00,4,0.0776,0.077625,0.07755,0.077625,114
,2012-04-03 21:30,4,0.0776,0.07765,0.0776,0.077625,54
,2012-04-03 22:00,4,0.0776,0.077625,0.0776,0.077625,4
,2012-04-03 22:30,4,0.077625,0.07765,0.0776,0.07765,52
,2012-04-03 23:00,4,0.077625,0.07765,0.077625,0.07765,81
,2012-04-03 23:30,4,0.07765,0.077675,0.0776,0.0776,19
,2012-04-04 00:00,4,0.077625,0.077675,0.0776,0.077625,218
,2012-04-04 00:30,4,0.077625,0.0777,0.077625,0.077675,95
,2012-04-04 01:00,4,0.07765,0.07775,0.07765,0.077725,118
,2012-04-04 01:30,4,0.0777,0.077725,0.07765,0.07765,48
,2012-04-04 02:00,4,0.077675,0.077725,0.077575,0.077575,187
,2012-04-04 02:30,4,0.0776,0.07765,0.077525,0.0776,339
,2012-04-04 03:00,4,0.077575,0.077625,0.0775,0.0776,107
,2012-04-04 03:30,4,0.077625,0.07765,0.07745,0.077475,527
,2012-04-04 04:00,4,0.0775,0.07755,0.07745,0.07755,132
,2012-04-04 04:30,4,0.07755,0.077575,0.0775,0.077575,594
,2012-04-04 05:00,4,0.077525,0.07755,0.077425,0.077475,660
,2012-04-04 05:30,4,0.077475,0.077525,0.07735,0.0774,477
,2012-04-04 06:00,4,0.077375,0.077375,0.0773,0.077325,843
,2012-04-04 06:30,4,0.07735,0.07745,0.0773,0.0774,891
,2012-04-04 07:00,4,0.077425,0.077475,0.077375,0.0774,1558
,2012-04-04 07:30,4,0.077425,0.07745,0.077325,0.0774,2662
,2012-04-04 08:00,4,0.077425,0.0775,0.0774,0.077475,1816
,2012-04-04 08:30,4,0.077475,0.077675,0.077425,0.077625,2811
,2012-04-04 09:00,4,0.077625,0.077625,0.0775,0.0776,2646
,2012-04-04 09:30,4,0.0776,0.077675,0.07755,0.077575,1474
,2012-04-04 10:00,4,0.077575,0.07765,0.0775,0.0775,1471
,2012-04-04 10:30,4,0.0775,0.0775,0.077425,0.077425,1896
,2012-04-04 11:00,4,0.077425,0.0775,0.0774,0.0775,729
,2012-04-04 11:30,4,0.0775,0.077525,0.077475,0.077475,333
,2012-04-04 12:00,4,0.0775,0.0775,0.0774,0.077425,428
,2012-04-04 12:30,4,0.0774,0.077575,0.0774,0.07755,563
,2012-04-04 13:00,4,0.07755,0.077625,0.07755,0.077575,606
,2012-04-04 13:30,4,0.077575,0.077675,0.07755,0.077625,1205
,2012-04-04 14:00,4,0.077625,0.0777,0.0776,0.07765,698
,2012-04-04 14:30,4,0.077675,0.0777,0.07765,0.077675,323
,2012-04-04 15:00,4,0.077675,0.077725,0.077675,0.077725,56
,2012-04-04 15:30,4,0.0777,0.07775,0.077675,0.07775,288
,2012-04-04 17:30,5,0.0777,0.0777,0.0777,0.0777,13
,2012-04-04 18:30,5,0.077725,0.077725,0.07765,0.077675,318
,2012-04-04 19:00,5,0.077675,0.0777,0.077675,0.0777,69
,2012-04-04 20:00,5,0.0777,0.077725,0.077675,0.077675,24
,2012-04-04 20:30,5,0.077675,0.077675,0.077625,0.07765,53
,2012-04-04 21:00,5,0.07765,0.07765,0.077625,0.07765,137
,2012-04-04 21:30,5,0.077625,0.077775,0.077625,0.077775,226
,2012-04-04 22:00,5,0.07775,0.0778,0.07775,0.0778,6
,2012-04-04 22:30,5,0.0778,0.077825,0.077775,0.077825,81
,2012-04-04 23:00,5,0.077775,0.077775,0.07775,0.07775,79
,2012-04-04 23:30,5,0.077725,0.07775,0.0777,0.0777,65
,2012-04-05 00:00,5,0.077725,0.0778,0.0777,0.077725,250
,2012-04-05 00:30,5,0.077725,0.0778,0.0777,0.07775,150
,2012-04-05 01:00,5,0.07775,0.077825,0.077725,0.077825,151
,2012-04-05 01:30,5,0.0778,0.077825,0.077775,0.0778,57
,2012-04-05 02:00,5,0.077775,0.07785,0.077775,0.077775,101
,2012-04-05 02:30,5,0.077775,0.07785,0.077725,0.07785,203
,2012-04-05 03:00,5,0.077875,0.0779,0.077725,0.077725,315
,2012-04-05 03:30,5,0.0777,0.0777,0.07755,0.077625,657
,2012-04-05 04:00,5,0.077625,0.077675,0.07745,0.0775,608
,2012-04-05 04:30,5,0.07745,0.07745,0.077325,0.077375,510
,2012-04-05 05:00,5,0.077375,0.0774,0.0773,0.077325,288
,2012-04-05 05:30,5,0.07735,0.077425,0.077325,0.077375,246
,2012-04-05 06:00,5,0.077375,0.077375,0.077225,0.0773,1225
,2012-04-05 06:30,5,0.077275,0.0773,0.077225,0.077275,600
,2012-04-05 07:00,5,0.07725,0.07725,0.0771,0.077175,1898
,2012-04-05 07:30,5,0.077175,0.07735,0.07715,0.077275,3274
,2012-04-05 08:00,5,0.07725,0.077325,0.077175,0.0772,1377
,2012-04-05 08:30,5,0.0772,0.077525,0.077175,0.077425,3819
,2012-04-05 09:00,5,0.07745,0.077525,0.077375,0.0775,1313
,2012-04-05 09:30,5,0.0775,0.077575,0.077425,0.077575,847
,2012-04-05 10:00,5,0.0776,0.077625,0.077475,0.0775,688
,2012-04-05 10:30,5,0.077525,0.077525,0.077375,0.077425,490
,2012-04-05 11:00,5,0.07745,0.07745,0.077375,0.077425,378
,2012-04-05 11:30,5,0.0774,0.077425,0.077325,0.077325,184
,2012-04-05 12:00,5,0.077325,0.077325,0.07725,0.077275,437
,2012-04-05 12:30,5,0.077275,0.077275,0.07715,0.0772,1236
,2012-04-05 13:00,5,0.0772,0.077225,0.077175,0.077225,453
,2012-04-05 13:30,5,0.0772,0.07725,0.0771,0.07715,2299
,2012-04-05 14:00,5,0.077125,0.077225,0.0771,0.077175,791
,2012-04-05 14:30,5,0.0772,0.07725,0.077175,0.0772,265
,2012-04-05 15:00,5,0.0772,0.0772,0.077125,0.0772,89
,2012-04-05 15:30,5,0.077225,0.077225,0.077175,0.077225,6
,2012-04-05 17:00,6,0.077175,0.077175,0.077175,0.077175,12
,2012-04-05 18:00,6,0.077125,0.077125,0.077125,0.077125,7
,2012-04-05 18:30,6,0.077125,0.077125,0.077125,0.077125,21
,2012-04-05 19:00,6,0.077075,0.0771,0.07705,0.077075,86
,2012-04-05 19:30,6,0.077075,0.077125,0.077075,0.077125,19
,2012-04-05 20:00,6,0.07715,0.07715,0.07715,0.07715,6
,2012-04-05 21:00,6,0.077175,0.077175,0.077175,0.077175,1
,2012-04-05 22:00,6,0.077175,0.077175,0.0771,0.0771,31
,2012-04-05 22:30,6,0.0771,0.07715,0.077075,0.077125,221
,2012-04-05 23:00,6,0.0771,0.07715,0.0771,0.07715,3
,2012-04-05 23:30,6,0.07715,0.077175,0.07715,0.07715,24
,2012-04-06 00:00,6,0.07715,0.0772,0.07715,0.0772,7
,2012-04-06 00:30,6,0.0772,0.0772,0.0772,0.0772,9
,2012-04-06 01:00,6,0.077175,0.07725,0.077175,0.0772,109
,2012-04-06 01:30,6,0.0772,0.0772,0.07715,0.07715,75
,2012-04-06 02:00,6,0.07715,0.07715,0.07715,0.07715,41
,2012-04-06 02:30,6,0.07715,0.077175,0.07715,0.07715,19
,2012-04-06 03:00,6,0.07715,0.077225,0.07715,0.07715,85
,2012-04-06 03:30,6,0.07715,0.07715,0.077075,0.077075,139
,2012-04-06 04:00,6,0.077075,0.077125,0.077,0.077125,266
,2012-04-06 04:30,6,0.077125,0.07715,0.07705,0.077125,75
,2012-04-06 05:00,6,0.0771,0.07715,0.0771,0.07715,26
,2012-04-06 05:30,6,0.077125,0.077125,0.07705,0.077075,27
,2012-04-06 06:00,6,0.077075,0.0771,0.076925,0.07705,219
,2012-04-06 06:30,6,0.077075,0.0772,0.077075,0.07715,85
,2012-04-06 07:00,6,0.07715,0.0772,0.07715,0.07715,334
,2012-04-06 07:30,6,0.07715,0.07715,0.076,0.076125,11683
,2012-04-06 08:00,6,0.0761,0.07625,0.0761,0.07625,1883
,2012-04-06 08:30,6,0.07625,0.076425,0.07625,0.07635,483
,2012-04-06 09:00,6,0.076325,0.0764,0.07625,0.0764,2443
,2012-04-06 09:30,6,0.076375,0.0764,0.076025,0.076325,2298
,2012-04-06 10:00,6,0.07635,0.07645,0.076325,0.0764,245
,2012-04-08 17:00,9,0.076375,0.076425,0.076325,0.076325,354
,2012-04-08 17:30,9,0.0763,0.0763,0.076275,0.0763,106
,2012-04-08 18:00,9,0.076275,0.076275,0.076275,0.076275,9
,2012-04-08 18:30,9,0.0763,0.076425,0.0763,0.0763,250
,2012-04-08 19:00,9,0.076325,0.076325,0.076275,0.076275,34
,2012-04-08 19:30,9,0.076275,0.076275,0.0762,0.0762,86
,2012-04-08 20:00,9,0.0762,0.0762,0.076175,0.0762,45
,2012-04-08 20:30,9,0.0762,0.076275,0.0762,0.076275,31
,2012-04-08 21:00,9,0.07625,0.076275,0.07625,0.076275,12
,2012-04-08 21:30,9,0.0763,0.076325,0.0763,0.0763,66
,2012-04-08 22:00,9,0.076325,0.076325,0.076325,0.076325,1
,2012-04-08 22:30,9,0.076325,0.076325,0.076275,0.0763,15
,2012-04-08 23:00,9,0.0763,0.0763,0.0763,0.0763,2
,2012-04-08 23:30,9,0.076275,0.076275,0.076275,0.076275,4
,2012-04-09 00:00,9,0.076275,0.076275,0.076275,0.076275,50
,2012-04-09 00:30,9,0.076275,0.076275,0.076225,0.076275,72
,2012-04-09 01:00,9,0.07625,0.0763,0.07625,0.07625,40
,2012-04-09 01:30,9,0.076275,0.0763,0.076275,0.076275,271
,2012-04-09 02:00,9,0.076275,0.076275,0.07615,0.0762,443
,2012-04-09 02:30,9,0.0762,0.076275,0.0762,0.076225,268
,2012-04-09 03:00,9,0.076225,0.076225,0.076175,0.076175,100
,2012-04-09 03:30,9,0.076175,0.076175,0.076175,0.076175,10
,2012-04-09 04:00,9,0.0762,0.0762,0.0762,0.0762,1
,2012-04-09 04:30,9,0.0762,0.0762,0.076175,0.0762,43
,2012-04-09 05:00,9,0.0762,0.0763,0.0762,0.076275,188
,2012-04-09 05:30,9,0.076275,0.076275,0.07625,0.076275,57
,2012-04-09 06:00,9,0.07625,0.076375,0.07625,0.076325,1060
,2012-04-09 06:30,9,0.07635,0.076375,0.076275,0.07635,926
,2012-04-09 07:00,9,0.07635,0.076425,0.0763,0.07635,2468
,2012-04-09 07:30,9,0.07635,0.076475,0.07635,0.07645,2929
,2012-04-09 08:00,9,0.07645,0.076475,0.0764,0.076425,1044
,2012-04-09 08:30,9,0.076425,0.07655,0.0764,0.076525,1680
,2012-04-09 09:00,9,0.076525,0.076575,0.0765,0.07655,1394
,2012-04-09 09:30,9,0.07655,0.07655,0.0765,0.07655,3041
,2012-04-09 10:00,9,0.07655,0.07655,0.07635,0.076425,2221
,2012-04-09 10:30,9,0.07645,0.0765,0.07645,0.076475,317
,2012-04-09 11:00,9,0.0765,0.07665,0.076475,0.07665,1448
,2012-04-09 11:30,9,0.076625,0.076725,0.076625,0.076675,739
,2012-04-09 12:00,9,0.0767,0.07675,0.0767,0.0767,539
,2012-04-09 12:30,9,0.0767,0.076725,0.076675,0.076725,195
,2012-04-09 13:00,9,0.076725,0.07675,0.076675,0.076725,628
,2012-04-09 13:30,9,0.0767,0.0768,0.076675,0.07675,806
,2012-04-09 14:00,9,0.07675,0.076775,0.0767,0.0767,1397
,2012-04-09 14:30,9,0.0767,0.076725,0.076675,0.0767,470
,2012-04-09 15:00,9,0.076675,0.0767,0.076625,0.07665,285
,2012-04-09 15:30,9,0.07665,0.076675,0.0766,0.0766,223
,2012-04-09 17:00,10,0.076725,0.076725,0.07665,0.07665,5
,2012-04-09 17:30,10,0.07665,0.07665,0.07665,0.07665,20
,2012-04-09 18:00,10,0.076625,0.076625,0.0766,0.076625,35
,2012-04-09 18:30,10,0.076625,0.07665,0.076625,0.076625,33
,2012-04-09 19:00,10,0.076625,0.0767,0.076625,0.07665,137
,2012-04-09 19:30,10,0.076675,0.076675,0.076675,0.076675,26
,2012-04-09 20:00,10,0.0767,0.0767,0.0767,0.0767,1
,2012-04-09 20:30,10,0.0767,0.076775,0.0767,0.07675,406
,2012-04-09 21:00,10,0.07675,0.07675,0.0767,0.0767,31
,2012-04-09 21:30,10,0.076725,0.076775,0.076725,0.07675,56
,2012-04-09 22:00,10,0.076775,0.076775,0.076725,0.076725,18
,2012-04-09 22:30,10,0.0767,0.0767,0.0767,0.0767,2
,2012-04-09 23:00,10,0.076675,0.0767,0.076675,0.076675,6
,2012-04-09 23:30,10,0.076675,0.0767,0.076675,0.076675,35
,2012-04-10 00:00,10,0.07665,0.07665,0.076575,0.076575,45
,2012-04-10 00:30,10,0.076575,0.076575,0.076475,0.076575,269
,2012-04-10 01:00,10,0.07655,0.0766,0.0765,0.07655,131
,2012-04-10 01:30,10,0.07655,0.076575,0.076425,0.076425,91
,2012-04-10 02:00,10,0.0764,0.076525,0.076325,0.076325,694
,2012-04-10 02:30,10,0.076325,0.076375,0.07625,0.0763,309
,2012-04-10 03:00,10,0.076325,0.076325,0.0762,0.0763,547
,2012-04-10 03:30,10,0.076325,0.076325,0.0762,0.0762,227
,2012-04-10 04:00,10,0.076225,0.076225,0.0761,0.076125,192
,2012-04-10 04:30,10,0.0761,0.076125,0.075975,0.076075,1170
,2012-04-10 05:00,10,0.076075,0.07615,0.076,0.07615,350
,2012-04-10 05:30,10,0.07615,0.076275,0.07615,0.0762,385
,2012-04-10 06:00,10,0.076175,0.076225,0.076125,0.076175,268
,2012-04-10 06:30,10,0.0762,0.07635,0.07615,0.07635,624
,2012-04-10 07:00,10,0.07635,0.0764,0.076175,0.0763,1338
,2012-04-10 07:30,10,0.076325,0.076375,0.076225,0.07625,1341
,2012-04-10 08:00,10,0.076275,0.076275,0.075725,0.07575,5110
,2012-04-10 08:30,10,0.07575,0.075925,0.075675,0.075775,6699
,2012-04-10 09:00,10,0.075775,0.075825,0.075375,0.075525,11338
,2012-04-10 09:30,10,0.075475,0.07565,0.075425,0.0755,3643
,2012-04-10 10:00,10,0.0755,0.075525,0.075325,0.075425,2960
,2012-04-10 10:30,10,0.075425,0.07545,0.075275,0.075375,2626
,2012-04-10 11:00,10,0.075375,0.0754,0.075225,0.075375,2999
,2012-04-10 11:30,10,0.075375,0.07545,0.07535,0.07545,816
,2012-04-10 12:00,10,0.07545,0.075475,0.075275,0.07535,2633
,2012-04-10 12:30,10,0.075325,0.07545,0.0753,0.075425,671
,2012-04-10 13:00,10,0.075425,0.0755,0.075425,0.075475,792
,2012-04-10 13:30,10,0.07545,0.075525,0.0754,0.0755,1734
,2012-04-10 14:00,10,0.075475,0.07555,0.075475,0.0755,1491
,2012-04-10 14:30,10,0.075525,0.07555,0.07545,0.07545,1681
,2012-04-10 15:00,10,0.07545,0.0755,0.07535,0.0754,708
,2012-04-10 15:30,10,0.075425,0.075525,0.075425,0.075525,42
,2012-04-10 17:00,11,0.075525,0.075525,0.075475,0.0755,87
,2012-04-10 17:30,11,0.075525,0.075575,0.075525,0.075525,59
,2012-04-10 18:00,11,0.07555,0.075625,0.0755,0.075575,368
,2012-04-10 18:30,11,0.07555,0.0756,0.075475,0.07555,736
,2012-04-10 19:00,11,0.075525,0.07565,0.075475,0.0756,270
,2012-04-10 19:30,11,0.075575,0.075625,0.075525,0.075525,147
,2012-04-10 20:00,11,0.075525,0.07555,0.0755,0.075525,95
,2012-04-10 20:30,11,0.075525,0.075525,0.075525,0.075525,45
,2012-04-10 21:00,11,0.075525,0.075575,0.075525,0.075575,19
,2012-04-10 22:30,11,0.07565,0.07565,0.075625,0.07565,62
,2012-04-10 23:00,11,0.075625,0.07565,0.0756,0.0756,59
,2012-04-10 23:30,11,0.0756,0.075625,0.0756,0.075625,28
,2012-04-11 00:00,11,0.075625,0.07565,0.0756,0.075625,331
,2012-04-11 00:30,11,0.075625,0.07565,0.075575,0.0756,414
,2012-04-11 01:00,11,0.0756,0.0756,0.07555,0.0756,653
,2012-04-11 01:30,11,0.07555,0.0756,0.075525,0.07555,875
,2012-04-11 02:00,11,0.075575,0.075625,0.0755,0.075575,918
,2012-04-11 02:30,11,0.0756,0.0756,0.075325,0.075375,455
,2012-04-11 03:00,11,0.075325,0.075525,0.075325,0.0755,287
,2012-04-11 03:30,11,0.075525,0.075575,0.0755,0.075525,697
,2012-04-11 04:00,11,0.07555,0.07565,0.0755,0.075625,623
,2012-04-11 04:30,11,0.07565,0.075725,0.075575,0.0757,363
,2012-04-11 05:00,11,0.0757,0.07575,0.075675,0.075725,552
,2012-04-11 05:30,11,0.075725,0.0758,0.075675,0.0758,449
,2012-04-11 06:00,11,0.075775,0.075825,0.0757,0.075725,985
,2012-04-11 06:30,11,0.075725,0.0758,0.0757,0.0757,640
,2012-04-11 07:00,11,0.075725,0.075725,0.075525,0.075575,2873
,2012-04-11 07:30,11,0.0756,0.075725,0.075575,0.07565,1879
,2012-04-11 08:00,11,0.07565,0.07575,0.075575,0.07575,1474
,2012-04-11 08:30,11,0.075725,0.075775,0.07565,0.075675,2716
,2012-04-11 09:00,11,0.075675,0.075825,0.075675,0.07575,1870
,2012-04-11 09:30,11,0.075775,0.07585,0.075675,0.075725,992
,2012-04-11 10:00,11,0.075725,0.075725,0.0756,0.0756,1313
,2012-04-11 10:30,11,0.0756,0.0756,0.07545,0.075475,2509
,2012-04-11 11:00,11,0.0755,0.075525,0.07535,0.0755,1186
,2012-04-11 11:30,11,0.075525,0.0756,0.0755,0.0756,1326
,2012-04-11 12:00,11,0.075575,0.0756,0.07555,0.07555,586
,2012-04-11 12:30,11,0.07555,0.0756,0.07555,0.0756,405
,2012-04-11 13:00,11,0.0756,0.075625,0.07555,0.075575,1470
,2012-04-11 13:30,11,0.075575,0.0756,0.0755,0.0756,978
,2012-04-11 14:00,11,0.0756,0.075625,0.075525,0.07555,1332
,2012-04-11 14:30,11,0.07555,0.075575,0.0755,0.075525,436
,2012-04-11 15:00,11,0.075525,0.075525,0.075425,0.075425,207
,2012-04-11 15:30,11,0.075425,0.075475,0.075425,0.075475,54
,2012-04-11 17:00,12,0.075575,0.075575,0.075525,0.075525,13
,2012-04-11 17:30,12,0.07555,0.07555,0.07555,0.07555,1
,2012-04-11 18:00,12,0.0755,0.075625,0.0755,0.075625,145
,2012-04-11 18:30,12,0.0756,0.0756,0.075575,0.0756,18
,2012-04-11 19:00,12,0.075575,0.075575,0.075575,0.075575,1
,2012-04-11 19:30,12,0.07555,0.075575,0.075525,0.075575,113
,2012-04-11 20:00,12,0.07555,0.075575,0.07555,0.075575,34
,2012-04-11 20:30,12,0.075575,0.075625,0.075525,0.075575,390
,2012-04-11 21:00,12,0.075575,0.075575,0.075575,0.075575,3
,2012-04-11 21:30,12,0.075625,0.07565,0.075625,0.075625,224
,2012-04-11 22:00,12,0.07565,0.07565,0.075625,0.07565,269
,2012-04-11 22:30,12,0.075675,0.0757,0.075675,0.075675,157
,2012-04-11 23:00,12,0.0757,0.0757,0.075675,0.075675,17
,2012-04-11 23:30,12,0.075675,0.075725,0.075625,0.075625,134
,2012-04-12 00:00,12,0.075675,0.0757,0.075675,0.075675,116
,2012-04-12 00:30,12,0.075675,0.075725,0.075675,0.075725,237
,2012-04-12 01:00,12,0.075725,0.0758,0.075725,0.075775,603
,2012-04-12 01:30,12,0.075775,0.075775,0.07575,0.07575,210
,2012-04-12 02:00,12,0.075725,0.075925,0.075675,0.07585,806
,2012-04-12 02:30,12,0.075875,0.0759,0.07565,0.07565,677
,2012-04-12 03:00,12,0.0757,0.075825,0.0757,0.075775,73
,2012-04-12 03:30,12,0.0758,0.075925,0.0758,0.075825,529
,2012-04-12 04:00,12,0.075825,0.075875,0.075625,0.075775,457
,2012-04-12 04:30,12,0.075675,0.075825,0.075675,0.075675,142
,2012-04-12 05:00,12,0.075675,0.07585,0.07565,0.07585,350
,2012-04-12 05:30,12,0.07585,0.07595,0.07585,0.075875,749
,2012-04-12 06:00,12,0.075875,0.075875,0.075825,0.07585,158
,2012-04-12 06:30,12,0.07585,0.076,0.07585,0.075975,1204
,2012-04-12 07:00,12,0.075975,0.076,0.075825,0.0759,1978
,2012-04-12 07:30,12,0.075875,0.075875,0.075575,0.075625,5547
,2012-04-12 08:00,12,0.075625,0.0758,0.0756,0.075775,2895
,2012-04-12 08:30,12,0.075775,0.076,0.075675,0.075975,2666
,2012-04-12 09:00,12,0.075975,0.075975,0.075825,0.075925,3890
,2012-04-12 09:30,12,0.075925,0.07605,0.075925,0.07595,1992
,2012-04-12 10:00,12,0.075975,0.0761,0.07595,0.07605,1562
,2012-04-12 10:30,12,0.07605,0.076075,0.075975,0.07605,665
,2012-04-12 11:00,12,0.076075,0.0761,0.076025,0.076075,782
,2012-04-12 11:30,12,0.076075,0.076225,0.076075,0.076175,3235
,2012-04-12 12:00,12,0.076175,0.076225,0.0761,0.07615,919
,2012-04-12 12:30,12,0.07615,0.07615,0.07605,0.0761,511
,2012-04-12 13:00,12,0.0761,0.07615,0.076075,0.0761,1317
,2012-04-12 13:30,12,0.076125,0.076125,0.076075,0.076125,1829
,2012-04-12 14:00,12,0.0761,0.0762,0.076075,0.076175,1778
,2012-04-12 14:30,12,0.076175,0.076175,0.0761,0.07615,1194
,2012-04-12 15:00,12,0.07615,0.076275,0.07615,0.076225,251
,2012-04-12 15:30,12,0.07625,0.076275,0.0762,0.07625,395
,2012-04-12 18:30,13,0.076225,0.076225,0.0762,0.0762,23
,2012-04-12 19:00,13,0.076225,0.07625,0.076175,0.07625,19
,2012-04-12 19:30,13,0.076225,0.07625,0.076225,0.07625,3
,2012-04-12 20:00,13,0.07625,0.076275,0.07625,0.07625,6
,2012-04-12 20:30,13,0.07625,0.07625,0.07615,0.07615,182
,2012-04-12 21:00,13,0.076125,0.076125,0.076075,0.076075,367
,2012-04-12 21:30,13,0.076075,0.076075,0.07605,0.076075,125
,2012-04-12 22:30,13,0.076075,0.0761,0.076075,0.076075,41
,2012-04-12 23:00,13,0.07605,0.07605,0.07605,0.07605,36
,2012-04-12 23:30,13,0.07605,0.07605,0.07605,0.07605,82
,2012-04-13 00:00,13,0.07605,0.0761,0.07605,0.0761,403
,2012-04-13 00:30,13,0.0761,0.076125,0.076025,0.07605,456
,2012-04-13 01:00,13,0.07605,0.07605,0.075975,0.076,100
,2012-04-13 01:30,13,0.076,0.076,0.076,0.076,72
,2012-04-13 02:00,13,0.075975,0.0761,0.075925,0.07595,448
,2012-04-13 02:30,13,0.07595,0.0761,0.075925,0.076,500
,2012-04-13 03:00,13,0.075975,0.075975,0.075875,0.0759,314
,2012-04-13 03:30,13,0.075875,0.075975,0.07585,0.0759,246
,2012-04-13 04:00,13,0.0759,0.0759,0.07585,0.0759,135
,2012-04-13 04:30,13,0.075925,0.07595,0.075875,0.075925,257
,2012-04-13 05:00,13,0.0759,0.07595,0.0759,0.0759,337
,2012-04-13 05:30,13,0.0759,0.076075,0.0759,0.076075,309
,2012-04-13 06:00,13,0.07605,0.076125,0.075975,0.0761,653
,2012-04-13 06:30,13,0.076075,0.0761,0.075975,0.07605,1124
,2012-04-13 07:00,13,0.07605,0.076075,0.075975,0.076,1557
,2012-04-13 07:30,13,0.076025,0.07605,0.075925,0.075975,1319
,2012-04-13 08:00,13,0.075975,0.076025,0.075925,0.075975,761
,2012-04-13 08:30,13,0.075975,0.076,0.07585,0.075875,1626
,2012-04-13 09:00,13,0.075875,0.0759,0.075475,0.0756,7157
,2012-04-13 09:30,13,0.0756,0.0756,0.0754,0.075525,2597
,2012-04-13 10:00,13,0.07555,0.075575,0.0754,0.0755,1748
,2012-04-13 10:30,13,0.0755,0.075575,0.075475,0.075575,2525
,2012-04-13 11:00,13,0.075575,0.075575,0.07545,0.075475,629
,2012-04-13 11:30,13,0.075475,0.075575,0.075475,0.075575,423
,2012-04-13 12:00,13,0.07555,0.075625,0.075525,0.075575,471
,2012-04-13 12:30,13,0.0756,0.07565,0.075525,0.075525,418
,2012-04-13 13:00,13,0.075525,0.075575,0.07545,0.0755,530
,2012-04-13 13:30,13,0.0755,0.07555,0.075475,0.075475,839
,2012-04-13 14:00,13,0.075475,0.07555,0.075475,0.075475,502
,2012-04-13 14:30,13,0.075475,0.075475,0.07535,0.075375,2166
,2012-04-13 15:00,13,0.07535,0.0754,0.07535,0.07535,419
,2012-04-13 15:30,13,0.07535,0.075425,0.07535,0.075425,53
,2012-04-15 17:00,16,0.075375,0.0754,0.07535,0.0754,61
,2012-04-15 17:30,16,0.0754,0.0754,0.0754,0.0754,29
,2012-04-15 18:30,16,0.075375,0.075375,0.07535,0.07535,127
,2012-04-15 19:00,16,0.07535,0.075375,0.07535,0.075375,63
,2012-04-15 19:30,16,0.075375,0.075375,0.075275,0.075275,404
,2012-04-15 20:00,16,0.075275,0.075275,0.07525,0.07525,45
,2012-04-15 20:30,16,0.07525,0.07525,0.075225,0.07525,152
,2012-04-15 21:00,16,0.075225,0.07525,0.075175,0.075225,167
,2012-04-15 21:30,16,0.0752,0.0752,0.075175,0.0752,21
,2012-04-15 22:00,16,0.0752,0.0752,0.0752,0.0752,167
,2012-04-15 22:30,16,0.0752,0.0752,0.07515,0.075175,59
,2012-04-15 23:00,16,0.0752,0.07525,0.0752,0.07525,276
,2012-04-15 23:30,16,0.075225,0.07525,0.075175,0.075175,315
,2012-04-16 00:00,16,0.075175,0.075175,0.075125,0.075125,510
,2012-04-16 00:30,16,0.075125,0.075175,0.075075,0.07515,992
,2012-04-16 01:00,16,0.07515,0.07515,0.075075,0.075075,218
,2012-04-16 01:30,16,0.075075,0.075075,0.07495,0.075,558
,2012-04-16 02:00,16,0.075,0.075,0.07475,0.074875,1223
,2012-04-16 02:30,16,0.0749,0.074975,0.07485,0.074925,420
,2012-04-16 03:00,16,0.074925,0.074975,0.07485,0.07485,362
,2012-04-16 03:30,16,0.0749,0.075075,0.0749,0.07505,486
,2012-04-16 04:00,16,0.075075,0.0751,0.075025,0.0751,232
,2012-04-16 04:30,16,0.075125,0.07515,0.075075,0.07515,159
,2012-04-16 05:00,16,0.07515,0.0752,0.07515,0.07515,131
,2012-04-16 05:30,16,0.075125,0.075125,0.07505,0.075075,253
,2012-04-16 06:00,16,0.075075,0.07515,0.07505,0.07515,204
,2012-04-16 06:30,16,0.07515,0.0752,0.07505,0.07505,918
,2012-04-16 07:00,16,0.075025,0.075175,0.075025,0.075175,2062
,2012-04-16 07:30,16,0.075175,0.07545,0.07515,0.075425,2503
,2012-04-16 08:00,16,0.075425,0.0755,0.075425,0.075475,1038
,2012-04-16 08:30,16,0.075475,0.075575,0.075325,0.075325,3159
,2012-04-16 09:00,16,0.075325,0.075325,0.075075,0.07525,4193
,2012-04-16 09:30,16,0.07525,0.075375,0.07515,0.07525,2093
,2012-04-16 10:00,16,0.075225,0.0753,0.075225,0.075275,1395
,2012-04-16 10:30,16,0.07525,0.07525,0.075125,0.075125,1569
,2012-04-16 11:00,16,0.0751,0.0752,0.0751,0.07515,1091
,2012-04-16 11:30,16,0.075175,0.075175,0.075025,0.07515,1844
,2012-04-16 12:00,16,0.07515,0.075275,0.07515,0.07525,1017
,2012-04-16 12:30,16,0.07525,0.075525,0.07525,0.075475,2338
,2012-04-16 13:00,16,0.075475,0.075475,0.0753,0.0753,1000
,2012-04-16 13:30,16,0.0753,0.075375,0.07525,0.07525,1454
,2012-04-16 14:00,16,0.07525,0.075325,0.075225,0.0753,1007
,2012-04-16 14:30,16,0.0753,0.075325,0.075225,0.075225,468
,2012-04-16 15:00,16,0.07525,0.07525,0.07515,0.07525,459
,2012-04-16 15:30,16,0.07525,0.07525,0.0752,0.0752,24
,2012-04-16 17:00,17,0.07525,0.07525,0.07525,0.07525,1
,2012-04-16 18:00,17,0.07525,0.075275,0.07525,0.075275,178
,2012-04-16 18:30,17,0.075225,0.075275,0.0752,0.075225,133
,2012-04-16 19:00,17,0.07525,0.07525,0.07525,0.07525,1
,2012-04-16 19:30,17,0.07525,0.07525,0.0752,0.07525,76
,2012-04-16 20:00,17,0.075225,0.075225,0.075225,0.075225,52
,2012-04-16 20:30,17,0.0752,0.075275,0.0752,0.07525,47
,2012-04-16 21:00,17,0.075225,0.075225,0.0752,0.0752,35
,2012-04-16 21:30,17,0.075175,0.07525,0.07515,0.07525,55
,2012-04-16 23:00,17,0.075225,0.075225,0.075225,0.075225,3
,2012-04-16 23:30,17,0.075225,0.075225,0.075175,0.075175,49
,2012-04-17 00:00,17,0.075175,0.075175,0.075125,0.07515,79
,2012-04-17 00:30,17,0.07515,0.075175,0.075125,0.075175,327
,2012-04-17 01:00,17,0.075125,0.07515,0.075075,0.075075,72
,2012-04-17 01:30,17,0.075075,0.0751,0.07505,0.07505,394
,2012-04-17 02:00,17,0.07505,0.07525,0.075025,0.075225,1716
,2012-04-17 02:30,17,0.075225,0.0753,0.075175,0.075225,1604
,2012-04-17 03:00,17,0.07525,0.0753,0.075225,0.07525,193
,2012-04-17 03:30,17,0.075275,0.0754,0.07525,0.075325,504
,2012-04-17 04:00,17,0.075325,0.07545,0.075325,0.07545,741
,2012-04-17 04:30,17,0.07545,0.0755,0.0754,0.07545,1551
,2012-04-17 05:00,17,0.0754,0.0755,0.0754,0.07545,439
,2012-04-17 05:30,17,0.07545,0.075625,0.07545,0.075575,1931
,2012-04-17 06:00,17,0.07555,0.0757,0.07555,0.075675,1036
,2012-04-17 06:30,17,0.07565,0.075675,0.075475,0.0755,668
,2012-04-17 07:00,17,0.075475,0.075675,0.07545,0.0756,2084
,2012-04-17 07:30,17,0.0756,0.0758,0.07555,0.0757,2904
,2012-04-17 08:00,17,0.075725,0.075875,0.0757,0.075775,3217
,2012-04-17 08:30,17,0.07575,0.0758,0.075675,0.0757,2157
,2012-04-17 09:00,17,0.075675,0.075825,0.07565,0.075775,2447
,2012-04-17 09:30,17,0.075775,0.07595,0.075725,0.07595,3644
,2012-04-17 10:00,17,0.07595,0.0761,0.075925,0.076,5331
,2012-04-17 10:30,17,0.076,0.076,0.075925,0.07595,983
,2012-04-17 11:00,17,0.075975,0.076175,0.075975,0.0761,1677
,2012-04-17 11:30,17,0.0761,0.07615,0.076075,0.0761,497
,2012-04-17 12:00,17,0.0761,0.076125,0.07605,0.076075,651
,2012-04-17 12:30,17,0.076075,0.07615,0.07605,0.076125,786
,2012-04-17 13:00,17,0.076125,0.076125,0.076,0.07605,555
,2012-04-17 13:30,17,0.07605,0.0761,0.075975,0.076,790
,2012-04-17 14:00,17,0.076025,0.076025,0.0759,0.076,641
,2012-04-17 14:30,17,0.075975,0.075975,0.07585,0.07585,541
,2012-04-17 15:00,17,0.07585,0.075875,0.075775,0.07585,1347
,2012-04-17 15:30,17,0.07585,0.0759,0.075825,0.075825,250
,2012-04-17 17:00,18,0.076025,0.076025,0.075825,0.075875,106
,2012-04-17 17:30,18,0.0759,0.0759,0.075875,0.075875,71
,2012-04-17 18:30,18,0.075875,0.075925,0.075875,0.075925,115
,2012-04-17 19:00,18,0.07595,0.076,0.075925,0.075925,129
,2012-04-17 19:30,18,0.076,0.076,0.075975,0.075975,23
,2012-04-17 20:00,18,0.075975,0.076,0.075975,0.075975,49
,2012-04-17 20:30,18,0.07595,0.07595,0.07595,0.07595,2
,2012-04-17 21:00,18,0.075925,0.076,0.075925,0.075975,72
,2012-04-17 21:30,18,0.075975,0.075975,0.075975,0.075975,9
,2012-04-17 22:00,18,0.076,0.076025,0.075975,0.076025,48
,2012-04-17 22:30,18,0.076,0.076,0.076,0.076,4
,2012-04-17 23:00,18,0.076,0.076,0.076,0.076,5
,2012-04-17 23:30,18,0.076025,0.076025,0.076,0.076,25
,2012-04-18 00:00,18,0.075975,0.075975,0.075975,0.075975,68
,2012-04-18 00:30,18,0.076,0.076,0.075975,0.075975,98
,2012-04-18 01:00,18,0.075975,0.076,0.0759,0.076,232
,2012-04-18 01:30,18,0.075925,0.075975,0.075925,0.075975,288
,2012-04-18 02:00,18,0.07595,0.07595,0.075825,0.075875,600
,2012-04-18 02:30,18,0.075875,0.076,0.07585,0.075975,372
,2012-04-18 03:00,18,0.076,0.076,0.075925,0.075975,216
,2012-04-18 03:30,18,0.075975,0.076,0.07585,0.07585,458
,2012-04-18 04:00,18,0.07585,0.07595,0.075825,0.075825,285
,2012-04-18 04:30,18,0.07585,0.07585,0.075775,0.07585,307
,2012-04-18 05:00,18,0.075825,0.075825,0.075725,0.0758,577
,2012-04-18 05:30,18,0.0758,0.075825,0.0757,0.0757,213
,2012-04-18 06:00,18,0.0757,0.07575,0.075675,0.075725,453
,2012-04-18 06:30,18,0.0757,0.0757,0.0756,0.075675,782
,2012-04-18 07:00,18,0.075675,0.0758,0.07565,0.075675,1473
,2012-04-18 07:30,18,0.0757,0.0757,0.075525,0.075575,2268
,2012-04-18 08:00,18,0.075575,0.075625,0.07555,0.075575,1107
,2012-04-18 08:30,18,0.07555,0.0758,0.07555,0.07575,2550
,2012-04-18 09:00,18,0.07575,0.0758,0.075675,0.0757,1499
,2012-04-18 09:30,18,0.0757,0.075875,0.0757,0.075725,5261
,2012-04-18 10:00,18,0.075725,0.075775,0.0756,0.075625,2643
,2012-04-18 10:30,18,0.07565,0.07575,0.0756,0.0757,1553
,2012-04-18 11:00,18,0.0757,0.075725,0.07565,0.07565,371
,2012-04-18 11:30,18,0.07565,0.07565,0.075575,0.0756,1412
,2012-04-18 12:00,18,0.075575,0.075625,0.07555,0.0756,292
,2012-04-18 12:30,18,0.075575,0.0756,0.07545,0.0755,1618
,2012-04-18 13:00,18,0.0755,0.0756,0.075475,0.075575,641
,2012-04-18 13:30,18,0.0756,0.07565,0.075575,0.07565,1308
,2012-04-18 14:00,18,0.07565,0.075725,0.07555,0.07555,804
,2012-04-18 14:30,18,0.07555,0.07555,0.07545,0.07545,525
,2012-04-18 15:00,18,0.07545,0.07545,0.075375,0.075425,332
,2012-04-18 15:30,18,0.0754,0.07545,0.075375,0.075425,173
,2012-04-18 17:00,19,0.07545,0.075475,0.07545,0.07545,62
,2012-04-18 17:30,19,0.075375,0.075425,0.07535,0.07535,148
,2012-04-18 18:00,19,0.0754,0.0754,0.0754,0.0754,2
,2012-04-18 18:30,19,0.0754,0.07545,0.07535,0.07535,139
,2012-04-18 19:00,19,0.075375,0.0754,0.07535,0.07535,14
,2012-04-18 19:30,19,0.075375,0.075425,0.075375,0.075425,42
,2012-04-18 20:00,19,0.0754,0.07545,0.0754,0.0754,82
,2012-04-18 20:30,19,0.075375,0.075375,0.075325,0.07535,136
,2012-04-18 21:00,19,0.07535,0.07535,0.07535,0.07535,1
,2012-04-18 21:30,19,0.075375,0.075425,0.075375,0.075425,85
,2012-04-18 22:00,19,0.075425,0.075425,0.075425,0.075425,15
,2012-04-18 22:30,19,0.0754,0.0754,0.0754,0.0754,6
,2012-04-18 23:00,19,0.075375,0.075375,0.075325,0.075325,58
,2012-04-19 00:00,19,0.075375,0.075375,0.075375,0.075375,4
,2012-04-19 00:30,19,0.075375,0.0754,0.07535,0.0754,89
,2012-04-19 01:00,19,0.0754,0.075425,0.075375,0.075425,45
,2012-04-19 01:30,19,0.07545,0.07555,0.07545,0.075525,186
,2012-04-19 02:00,19,0.075525,0.075675,0.075525,0.075625,424
,2012-04-19 02:30,19,0.0756,0.075675,0.07555,0.07565,161
,2012-04-19 03:00,19,0.07565,0.075675,0.075575,0.075625,197
,2012-04-19 03:30,19,0.0756,0.075675,0.07545,0.07555,985
,2012-04-19 04:00,19,0.07555,0.07565,0.0755,0.07555,521
,2012-04-19 04:30,19,0.07555,0.07565,0.075525,0.07565,325
,2012-04-19 05:00,19,0.07565,0.07565,0.0755,0.0755,566
,2012-04-19 05:30,19,0.0755,0.0755,0.0753,0.075375,1317
,2012-04-19 06:00,19,0.075375,0.075525,0.075175,0.075225,3196
,2012-04-19 06:30,19,0.0752,0.07535,0.0751,0.075325,1345
,2012-04-19 07:00,19,0.075325,0.0754,0.07525,0.0753,2310
,2012-04-19 07:30,19,0.075275,0.075275,0.074925,0.075075,7147
,2012-04-19 08:00,19,0.0751,0.075175,0.075075,0.075125,1168
,2012-04-19 08:30,19,0.0751,0.075275,0.075025,0.07525,2116
,2012-04-19 09:00,19,0.075225,0.075225,0.075,0.07515,3023
,2012-04-19 09:30,19,0.075175,0.0753,0.075175,0.075175,1665
,2012-04-19 10:00,19,0.07515,0.07525,0.075075,0.075125,3292
,2012-04-19 10:30,19,0.075125,0.0752,0.075075,0.075175,1328
,2012-04-19 11:00,19,0.07515,0.07525,0.07505,0.07515,3018
,2012-04-19 11:30,19,0.07515,0.075375,0.07515,0.07525,2919
,2012-04-19 12:00,19,0.07525,0.075275,0.075175,0.075225,960
,2012-04-19 12:30,19,0.075225,0.07525,0.0751,0.0751,764
,2012-04-19 13:00,19,0.0751,0.075125,0.075025,0.07505,2328
,2012-04-19 13:30,19,0.07505,0.075075,0.074975,0.07505,2033
,2012-04-19 14:00,19,0.07505,0.0751,0.075,0.07505,1265
,2012-04-19 14:30,19,0.07505,0.0751,0.075025,0.07505,633
,2012-04-19 15:00,19,0.07505,0.075325,0.07505,0.075275,401
,2012-04-19 15:30,19,0.0753,0.07535,0.0753,0.07535,75
,2012-04-19 17:00,20,0.07525,0.07535,0.07525,0.0753,5
,2012-04-19 17:30,20,0.07535,0.075375,0.07535,0.07535,22
,2012-04-19 18:00,20,0.075325,0.075375,0.0753,0.075375,68
,2012-04-19 18:30,20,0.075375,0.075375,0.075275,0.075325,79
,2012-04-19 19:00,20,0.075325,0.075325,0.0753,0.075325,3
,2012-04-19 19:30,20,0.075375,0.075375,0.0753,0.0753,33
,2012-04-19 20:00,20,0.07535,0.0754,0.07535,0.07535,94
,2012-04-19 20:30,20,0.075375,0.0754,0.07535,0.07535,155
,2012-04-19 21:00,20,0.075375,0.075375,0.075375,0.075375,2
,2012-04-19 21:30,20,0.075375,0.075375,0.07535,0.07535,6
,2012-04-19 22:00,20,0.0754,0.07545,0.075375,0.07545,107
,2012-04-19 22:30,20,0.075425,0.075425,0.0754,0.0754,9
,2012-04-19 23:00,20,0.075425,0.075425,0.0754,0.075425,18
,2012-04-19 23:30,20,0.0754,0.0754,0.075375,0.075375,26
,2012-04-20 00:30,20,0.0754,0.07545,0.075375,0.075425,81
,2012-04-20 01:00,20,0.075425,0.07545,0.075425,0.07545,59
,2012-04-20 01:30,20,0.07545,0.075475,0.075425,0.075425,75
,2012-04-20 02:00,20,0.075425,0.075425,0.075275,0.075425,328
,2012-04-20 02:30,20,0.0754,0.075475,0.0754,0.0754,125
,2012-04-20 03:00,20,0.075425,0.0756,0.075425,0.0756,1187
,2012-04-20 03:30,20,0.0756,0.07565,0.075425,0.075475,389
,2012-04-20 04:00,20,0.075425,0.075525,0.075425,0.075525,93
,2012-04-20 04:30,20,0.0755,0.0756,0.075475,0.0756,102
,2012-04-20 05:00,20,0.0756,0.075675,0.075575,0.075625,588
,2012-04-20 05:30,20,0.075625,0.075675,0.075575,0.075625,861
,2012-04-20 06:00,20,0.0756,0.075675,0.075525,0.07555,443
,2012-04-20 06:30,20,0.07555,0.0756,0.075525,0.0756,250
,2012-04-20 07:00,20,0.0756,0.075675,0.07555,0.075575,1591
,2012-04-20 07:30,20,0.075575,0.0756,0.0755,0.07555,1040
,2012-04-20 08:00,20,0.075575,0.0756,0.075525,0.075575,812
,2012-04-20 08:30,20,0.07555,0.075625,0.075525,0.0756,1756
,2012-04-20 09:00,20,0.075625,0.07585,0.07555,0.0758,3290
,2012-04-20 09:30,20,0.075825,0.0759,0.07575,0.075875,2950
,2012-04-20 10:00,20,0.075875,0.075925,0.075775,0.075825,1908
,2012-04-20 10:30,20,0.075825,0.075825,0.075775,0.075825,475
,2012-04-20 11:00,20,0.0758,0.07595,0.0758,0.07595,1168
,2012-04-20 11:30,20,0.075925,0.07595,0.075875,0.0759,617
,2012-04-20 12:00,20,0.0759,0.076025,0.0759,0.0759,1719
,2012-04-20 12:30,20,0.075875,0.07595,0.075875,0.0759,394
,2012-04-20 13:00,20,0.075875,0.075925,0.07585,0.075925,379
,2012-04-20 13:30,20,0.0759,0.0759,0.07585,0.07585,876
,2012-04-20 14:00,20,0.075825,0.0759,0.075825,0.075875,1182
,2012-04-20 14:30,20,0.0759,0.076,0.0759,0.076,388
,2012-04-20 15:00,20,0.076,0.076,0.075925,0.075925,302
,2012-04-20 15:30,20,0.075925,0.07595,0.075925,0.07595,49
,2012-04-22 17:00,23,0.07575,0.07595,0.07565,0.0759,12
,2012-04-22 18:00,23,0.075925,0.075925,0.075925,0.075925,7
,2012-04-22 18:30,23,0.075925,0.07595,0.075925,0.07595,5
,2012-04-22 19:00,23,0.075925,0.0761,0.075925,0.0761,234
,2012-04-22 19:30,23,0.07605,0.07605,0.075975,0.075975,99
,2012-04-22 20:00,23,0.076,0.076,0.075925,0.07595,42
,2012-04-22 20:30,23,0.075925,0.075925,0.075875,0.0759,281
,2012-04-22 21:00,23,0.075925,0.075925,0.07585,0.0759,148
,2012-04-22 21:30,23,0.07595,0.075975,0.075925,0.075925,8
,2012-04-22 23:00,23,0.07595,0.07595,0.07595,0.07595,2
,2012-04-22 23:30,23,0.075925,0.07595,0.075925,0.07595,6
,2012-04-23 00:00,23,0.07595,0.07595,0.075925,0.075925,25
,2012-04-23 01:00,23,0.07595,0.07595,0.075825,0.075825,146
,2012-04-23 01:30,23,0.07585,0.07585,0.07575,0.075775,370
,2012-04-23 02:00,23,0.075725,0.075725,0.075625,0.075675,346
,2012-04-23 02:30,23,0.075675,0.075675,0.075575,0.0756,242
,2012-04-23 03:00,23,0.075575,0.0756,0.07545,0.075575,394
,2012-04-23 03:30,23,0.075575,0.075575,0.075475,0.0755,380
,2012-04-23 04:00,23,0.0755,0.075525,0.075425,0.07545,91
,2012-04-23 04:30,23,0.07545,0.0755,0.075425,0.0755,51
,2012-04-23 05:00,23,0.075525,0.07555,0.0755,0.0755,120
,2012-04-23 05:30,23,0.075525,0.075525,0.0755,0.0755,163
,2012-04-23 06:00,23,0.075475,0.07555,0.0754,0.07555,824
,2012-04-23 06:30,23,0.07555,0.075575,0.075475,0.0755,676
,2012-04-23 07:00,23,0.075475,0.075475,0.0754,0.075425,1237
,2012-04-23 07:30,23,0.07545,0.075575,0.075425,0.0755,742
,2012-04-23 08:00,23,0.0755,0.07565,0.075425,0.075625,1689
,2012-04-23 08:30,23,0.0756,0.075625,0.0755,0.0755,2096
,2012-04-23 09:00,23,0.075475,0.075475,0.075225,0.0753,2112
,2012-04-23 09:30,23,0.0753,0.075375,0.07525,0.07525,2004
,2012-04-23 10:00,23,0.075275,0.075325,0.075225,0.0753,2013
,2012-04-23 10:30,23,0.075275,0.075325,0.075275,0.075325,766
,2012-04-23 11:00,23,0.075325,0.075375,0.0753,0.07535,858
,2012-04-23 11:30,23,0.07535,0.075375,0.075275,0.075325,745
,2012-04-23 12:00,23,0.07535,0.075375,0.0753,0.07535,642
,2012-04-23 12:30,23,0.075325,0.075425,0.075325,0.075325,695
,2012-04-23 13:00,23,0.075325,0.07545,0.0753,0.0754,565
,2012-04-23 13:30,23,0.075425,0.07545,0.07535,0.075425,1899
,2012-04-23 14:00,23,0.0754,0.07545,0.0754,0.075425,546
,2012-04-23 14:30,23,0.07545,0.07555,0.07545,0.075525,817
,2012-04-23 15:00,23,0.075525,0.075575,0.075525,0.075525,375
,2012-04-23 15:30,23,0.0755,0.075525,0.07545,0.075525,387
,2012-04-23 17:00,24,0.0755,0.0755,0.0754,0.075475,53
,2012-04-23 17:30,24,0.07545,0.075475,0.07545,0.075475,2
,2012-04-23 18:00,24,0.07545,0.075525,0.075425,0.0755,29
,2012-04-23 18:30,24,0.075525,0.07555,0.0755,0.075525,54
,2012-04-23 19:00,24,0.0755,0.07555,0.07545,0.07545,100
,2012-04-23 19:30,24,0.0755,0.07555,0.075425,0.075425,87
,2012-04-23 20:00,24,0.075425,0.075475,0.075425,0.075475,63
,2012-04-23 20:30,24,0.075425,0.075525,0.075375,0.075525,543
,2012-04-23 21:00,24,0.075475,0.075575,0.075475,0.07555,66
,2012-04-23 21:30,24,0.075575,0.075575,0.07555,0.07555,9
,2012-04-23 22:00,24,0.07555,0.07555,0.075475,0.075475,85
,2012-04-23 22:30,24,0.0755,0.075525,0.0754,0.07545,108
,2012-04-23 23:00,24,0.07545,0.075475,0.07545,0.075475,21
,2012-04-23 23:30,24,0.075475,0.075475,0.075475,0.075475,28
,2012-04-24 00:00,24,0.0755,0.075525,0.0755,0.075525,12
,2012-04-24 00:30,24,0.0755,0.0755,0.075375,0.075375,132
,2012-04-24 01:00,24,0.07535,0.0755,0.07535,0.0755,270
,2012-04-24 01:30,24,0.0755,0.075575,0.0755,0.0755,259
,2012-04-24 02:00,24,0.0755,0.075575,0.075425,0.0755,331
,2012-04-24 02:30,24,0.0755,0.07555,0.0755,0.0755,107
,2012-04-24 03:00,24,0.075525,0.075625,0.075525,0.075575,216
,2012-04-24 03:30,24,0.075575,0.0756,0.0755,0.0755,237
,2012-04-24 04:00,24,0.0755,0.0756,0.0755,0.075575,148
,2012-04-24 04:30,24,0.075575,0.075625,0.07555,0.07555,145
,2012-04-24 05:00,24,0.07555,0.07555,0.075425,0.075475,364
,2012-04-24 05:30,24,0.0755,0.075575,0.075475,0.075575,205
,2012-04-24 06:00,24,0.075575,0.075675,0.075575,0.075625,500
,2012-04-24 06:30,24,0.075625,0.075725,0.075625,0.07565,619
,2012-04-24 07:00,24,0.075675,0.075775,0.075625,0.075625,1768
,2012-04-24 07:30,24,0.075625,0.07565,0.0755,0.075525,1840
,2012-04-24 08:00,24,0.0755,0.0757,0.075475,0.0756,1691
,2012-04-24 08:30,24,0.075625,0.07575,0.075625,0.0757,2401
,2012-04-24 09:00,24,0.075675,0.07585,0.075675,0.07575,2380
,2012-04-24 09:30,24,0.075775,0.075825,0.075725,0.075725,1170
,2012-04-24 10:00,24,0.075725,0.07575,0.07565,0.0757,2360
,2012-04-24 10:30,24,0.075725,0.075725,0.0756,0.075625,1512
,2012-04-24 11:00,24,0.075625,0.075675,0.0756,0.075625,252
,2012-04-24 11:30,24,0.075625,0.07565,0.075575,0.0756,581
,2012-04-24 12:00,24,0.075575,0.075675,0.075575,0.075675,393
,2012-04-24 12:30,24,0.075675,0.0757,0.075525,0.075525,629
,2012-04-24 13:00,24,0.075525,0.075575,0.075525,0.075525,700
,2012-04-24 13:30,24,0.075525,0.075525,0.075425,0.0755,2585
,2012-04-24 14:00,24,0.0755,0.0755,0.07545,0.07545,415
,2012-04-24 14:30,24,0.075475,0.075475,0.07535,0.0754,908
,2012-04-24 15:00,24,0.0754,0.07545,0.0754,0.0754,227
,2012-04-24 15:30,24,0.075425,0.07565,0.075425,0.0756,378
,2012-04-24 17:00,25,0.075525,0.07565,0.075525,0.07565,29
,2012-04-24 17:30,25,0.07565,0.075675,0.07565,0.075675,52
,2012-04-24 18:30,25,0.07565,0.07565,0.07565,0.07565,8
,2012-04-24 19:00,25,0.075625,0.07565,0.0756,0.07565,15
,2012-04-24 19:30,25,0.07565,0.07565,0.075625,0.075625,12
,2012-04-24 20:00,25,0.0756,0.0756,0.0755,0.0755,143
,2012-04-24 20:30,25,0.075525,0.075525,0.0755,0.075525,86
,2012-04-24 21:00,25,0.075525,0.075525,0.075525,0.075525,2
,2012-04-24 21:30,25,0.07555,0.07555,0.0755,0.075525,21
,2012-04-24 22:30,25,0.075525,0.075575,0.075525,0.07555,20
,2012-04-24 23:00,25,0.075575,0.07565,0.07555,0.07555,111
,2012-04-24 23:30,25,0.075575,0.075625,0.075575,0.0756,60
,2012-04-25 00:00,25,0.0756,0.075625,0.075575,0.075575,181
,2012-04-25 00:30,25,0.07555,0.075575,0.07555,0.075575,50
,2012-04-25 01:00,25,0.07555,0.07565,0.07555,0.07565,85
,2012-04-25 01:30,25,0.07565,0.075675,0.075625,0.07565,48
,2012-04-25 02:00,25,0.07565,0.075775,0.07565,0.075725,221
,2012-04-25 02:30,25,0.075725,0.07575,0.075675,0.075675,155
,2012-04-25 03:00,25,0.075675,0.075775,0.075675,0.075775,174
,2012-04-25 03:30,25,0.07575,0.075825,0.0757,0.0758,319
,2012-04-25 04:00,25,0.0758,0.075825,0.075725,0.07575,172
,2012-04-25 04:30,25,0.0758,0.07585,0.075725,0.075725,215
,2012-04-25 05:00,25,0.07575,0.075825,0.07575,0.075775,83
,2012-04-25 05:30,25,0.075775,0.075825,0.075775,0.075825,301
,2012-04-25 06:00,25,0.075825,0.07585,0.0758,0.0758,241
,2012-04-25 06:30,25,0.075775,0.075775,0.0757,0.0757,156
,2012-04-25 07:00,25,0.0757,0.07575,0.075675,0.0757,434
,2012-04-25 07:30,25,0.0757,0.0757,0.075575,0.075675,1848
,2012-04-25 08:00,25,0.075675,0.075775,0.075675,0.07575,806
,2012-04-25 08:30,25,0.07575,0.075875,0.0757,0.075825,2019
,2012-04-25 09:00,25,0.075825,0.075825,0.075675,0.075675,827
,2012-04-25 09:30,25,0.07565,0.07565,0.07545,0.075475,1381
,2012-04-25 10:00,25,0.075475,0.075575,0.0754,0.075575,1201
,2012-04-25 10:30,25,0.07555,0.0756,0.0755,0.07555,622
,2012-04-25 11:00,25,0.07555,0.07555,0.0755,0.07555,322
,2012-04-25 11:30,25,0.075575,0.0756,0.075425,0.0756,1274
,2012-04-25 12:00,25,0.0756,0.075675,0.075575,0.07565,618
,2012-04-25 12:30,25,0.075675,0.075725,0.07565,0.07565,650
,2012-04-25 13:00,25,0.075625,0.075825,0.07555,0.0757,1917
,2012-04-25 13:30,25,0.0757,0.0757,0.075525,0.07565,2830
,2012-04-25 14:00,25,0.07565,0.075725,0.075625,0.075625,513
,2012-04-25 14:30,25,0.075625,0.0757,0.075625,0.075675,287
,2012-04-25 15:00,25,0.075675,0.075675,0.075625,0.07565,178
,2012-04-25 15:30,25,0.075625,0.07565,0.0756,0.075625,227
,2012-04-25 17:00,26,0.0757,0.0757,0.075625,0.075625,46
,2012-04-25 18:00,26,0.075675,0.075675,0.075675,0.075675,18
,2012-04-25 18:30,26,0.075675,0.0757,0.075675,0.0757,93
,2012-04-25 19:00,26,0.075725,0.07575,0.075725,0.07575,28
,2012-04-25 19:30,26,0.07575,0.07575,0.075725,0.075725,57
,2012-04-25 20:00,26,0.075725,0.07575,0.075725,0.07575,23
,2012-04-25 20:30,26,0.075725,0.075725,0.075725,0.075725,4
,2012-04-25 22:30,26,0.07575,0.075775,0.07575,0.075775,8
,2012-04-25 23:00,26,0.075775,0.075775,0.075775,0.075775,65
,2012-04-26 00:00,26,0.07575,0.075775,0.07575,0.075775,28
,2012-04-26 00:30,26,0.07575,0.0758,0.07575,0.0758,97
,2012-04-26 01:00,26,0.075825,0.07585,0.075825,0.07585,14
,2012-04-26 01:30,26,0.07585,0.07585,0.0758,0.075825,64
,2012-04-26 02:00,26,0.075825,0.075875,0.075775,0.07585,332
,2012-04-26 02:30,26,0.07585,0.0759,0.07585,0.07585,357
,2012-04-26 03:00,26,0.075875,0.075875,0.075775,0.075775,285
,2012-04-26 03:30,26,0.075775,0.075825,0.0757,0.0757,262
,2012-04-26 04:00,26,0.0757,0.07575,0.075625,0.075625,337
,2012-04-26 04:30,26,0.075625,0.075625,0.075575,0.075575,198
,2012-04-26 05:00,26,0.075575,0.0756,0.075525,0.075575,262
,2012-04-26 05:30,26,0.07555,0.075625,0.075525,0.075625,207
,2012-04-26 06:00,26,0.0756,0.075625,0.075575,0.075575,71
,2012-04-26 06:30,26,0.075575,0.075675,0.07555,0.07565,230
,2012-04-26 07:00,26,0.07565,0.0757,0.0756,0.07565,1026
,2012-04-26 07:30,26,0.075625,0.075625,0.0753,0.075425,3735
,2012-04-26 08:00,26,0.075425,0.075425,0.07515,0.075175,2746
,2012-04-26 08:30,26,0.07515,0.07525,0.075125,0.075175,2418
,2012-04-26 09:00,26,0.0752,0.07535,0.0752,0.075225,1466
,2012-04-26 09:30,26,0.075225,0.075225,0.07515,0.0752,1351
,2012-04-26 10:00,26,0.075175,0.075375,0.075175,0.07535,3061
,2012-04-26 10:30,26,0.07535,0.0754,0.075325,0.07535,465
,2012-04-26 11:00,26,0.075325,0.075375,0.0753,0.07535,347
,2012-04-26 11:30,26,0.07535,0.075375,0.075275,0.075375,218
,2012-04-26 12:00,26,0.075375,0.07545,0.07535,0.07545,651
,2012-04-26 12:30,26,0.07545,0.0755,0.075425,0.075475,1481
,2012-04-26 13:00,26,0.075475,0.0756,0.07545,0.07555,856
,2012-04-26 13:30,26,0.075575,0.0756,0.075525,0.075575,782
,2012-04-26 14:00,26,0.07555,0.075575,0.075525,0.075575,287
,2012-04-26 14:30,26,0.07555,0.075575,0.075525,0.07555,518
,2012-04-26 15:00,26,0.07555,0.07565,0.07555,0.075575,418
,2012-04-26 15:30,26,0.0756,0.075625,0.07555,0.07555,35
,2012-04-26 17:00,27,0.0753,0.0753,0.075275,0.0753,32
,2012-04-26 17:30,27,0.0753,0.0754,0.0753,0.07535,50
,2012-04-26 18:00,27,0.07535,0.075375,0.07535,0.075375,38
,2012-04-26 18:30,27,0.075425,0.075425,0.0754,0.0754,4
,2012-04-26 19:30,27,0.0754,0.075425,0.0754,0.0754,15
,2012-04-26 20:00,27,0.075425,0.075425,0.075375,0.0754,18
,2012-04-26 20:30,27,0.0754,0.075425,0.0754,0.0754,46
,2012-04-26 21:00,27,0.075425,0.075425,0.075425,0.075425,9
,2012-04-26 22:00,27,0.0754,0.0754,0.07535,0.07535,193
,2012-04-26 22:30,27,0.075375,0.075425,0.075375,0.0754,29
,2012-04-26 23:00,27,0.075375,0.075375,0.075325,0.075325,106
,2012-04-26 23:30,27,0.07535,0.07535,0.07535,0.07535,36
,2012-04-27 00:00,27,0.0753,0.0753,0.07525,0.07525,44
,2012-04-27 00:30,27,0.075275,0.075275,0.07525,0.07525,89
,2012-04-27 01:00,27,0.07525,0.07525,0.0752,0.07525,214
,2012-04-27 01:30,27,0.07525,0.07525,0.075175,0.0752,155
,2012-04-27 02:00,27,0.07515,0.075275,0.07515,0.07525,222
,2012-04-27 02:30,27,0.075275,0.075425,0.07525,0.0754,319
,2012-04-27 03:00,27,0.075425,0.075425,0.075325,0.0754,164
,2012-04-27 03:30,27,0.0754,0.075475,0.07535,0.075375,711
,2012-04-27 04:00,27,0.0754,0.075475,0.075375,0.075475,362
,2012-04-27 04:30,27,0.0755,0.07555,0.07545,0.0755,730
,2012-04-27 05:00,27,0.075475,0.075475,0.0754,0.075475,224
,2012-04-27 05:30,27,0.0755,0.075575,0.0755,0.0755,496
,2012-04-27 06:00,27,0.0755,0.07555,0.0755,0.07555,129
,2012-04-27 06:30,27,0.07555,0.075725,0.075525,0.075675,1181
,2012-04-27 07:00,27,0.075675,0.075775,0.07565,0.0757,1673
,2012-04-27 07:30,27,0.07565,0.075925,0.075625,0.075775,3526
,2012-04-27 08:00,27,0.075775,0.076075,0.075775,0.075975,4693
,2012-04-27 08:30,27,0.075975,0.075975,0.075875,0.075875,2799
,2012-04-27 09:00,27,0.075875,0.0777,0.0758,0.076425,16816
,2012-04-27 09:30,27,0.07645,0.076475,0.0763,0.076475,1867
,2012-04-27 10:00,27,0.0765,0.0766,0.07645,0.076475,2430
,2012-04-27 10:30,27,0.076475,0.07665,0.07645,0.0766,1800
,2012-04-27 11:00,27,0.0766,0.076625,0.07655,0.076575,1302
,2012-04-27 11:30,27,0.0766,0.0766,0.076525,0.076575,1237
,2012-04-27 12:00,27,0.0766,0.07665,0.07655,0.07665,1111
,2012-04-27 12:30,27,0.07665,0.07675,0.076575,0.07675,1679
,2012-04-27 13:00,27,0.07675,0.07675,0.076675,0.0767,600
,2012-04-27 13:30,27,0.076675,0.0768,0.076675,0.0768,2272
,2012-04-27 14:00,27,0.076775,0.076775,0.0767,0.07675,1177
,2012-04-27 14:30,27,0.07675,0.07675,0.076675,0.076725,354
,2012-04-27 15:00,27,0.0767,0.076725,0.076625,0.076675,90
,2012-04-27 15:30,27,0.0767,0.076775,0.076675,0.07675,84
,2012-04-29 17:00,30,0.07685,0.0769,0.076725,0.076775,155
,2012-04-29 17:30,30,0.076775,0.076775,0.076775,0.076775,137
,2012-04-29 18:00,30,0.0768,0.076825,0.0768,0.0768,5
,2012-04-29 18:30,30,0.076825,0.076825,0.0767,0.0767,385
,2012-04-29 19:30,30,0.07675,0.076775,0.07675,0.076775,93
,2012-04-29 20:00,30,0.076775,0.076825,0.07675,0.076825,33
,2012-04-29 20:30,30,0.07675,0.07675,0.07675,0.07675,2
,2012-04-29 21:00,30,0.076825,0.076825,0.076825,0.076825,1
,2012-04-29 21:30,30,0.0768,0.0768,0.076775,0.0768,74
,2012-04-29 23:30,30,0.0768,0.076825,0.0768,0.0768,30
,2012-04-30 00:00,30,0.0768,0.0768,0.0768,0.0768,11
,2012-04-30 00:30,30,0.076825,0.076825,0.07675,0.076775,70
,2012-04-30 01:00,30,0.076775,0.0768,0.07675,0.0768,137
,2012-04-30 01:30,30,0.0768,0.076825,0.076775,0.076775,98
,2012-04-30 02:00,30,0.076775,0.076825,0.0767,0.07675,299
,2012-04-30 02:30,30,0.07675,0.07685,0.07675,0.0768,647
,2012-04-30 03:00,30,0.0768,0.076825,0.07675,0.076775,319
,2012-04-30 03:30,30,0.076775,0.0768,0.076725,0.07675,286
,2012-04-30 04:00,30,0.076725,0.076825,0.076725,0.076775,277
,2012-04-30 04:30,30,0.07675,0.076775,0.076725,0.076725,214
,2012-04-30 05:00,30,0.076725,0.076775,0.076675,0.0767,514
,2012-04-30 05:30,30,0.0767,0.076825,0.076675,0.076825,715
,2012-04-30 06:00,30,0.076825,0.076875,0.076775,0.0768,413
,2012-04-30 06:30,30,0.0768,0.07685,0.0767,0.0767,864
,2012-04-30 07:00,30,0.076725,0.076775,0.076625,0.07665,1806
,2012-04-30 07:30,30,0.07665,0.07675,0.076625,0.076725,1510
,2012-04-30 08:00,30,0.0767,0.076875,0.0767,0.0768,1974
,2012-04-30 08:30,30,0.0768,0.076825,0.076625,0.0767,2560
,2012-04-30 09:00,30,0.076675,0.076675,0.076575,0.07665,2208
,2012-04-30 09:30,30,0.076625,0.07665,0.076525,0.07655,2261
,2012-04-30 10:00,30,0.076525,0.0766,0.0765,0.076575,2736
,2012-04-30 10:30,30,0.076575,0.07665,0.07655,0.076625,1438
,2012-04-30 11:00,30,0.076625,0.07665,0.0766,0.0766,894
,2012-04-30 11:30,30,0.0766,0.07665,0.076575,0.0766,878
,2012-04-30 12:00,30,0.0766,0.07665,0.0766,0.0766,271
,2012-04-30 12:30,30,0.076625,0.07665,0.076475,0.07655,1035
,2012-04-30 13:00,30,0.076525,0.076525,0.076375,0.076425,2156
,2012-04-30 13:30,30,0.0764,0.076425,0.076325,0.076375,5201
,2012-04-30 14:00,30,0.07635,0.076425,0.07635,0.0764,799
,2012-04-30 14:30,30,0.0764,0.076475,0.0764,0.07645,700
,2012-04-30 15:00,30,0.076425,0.07645,0.076425,0.076425,655
,2012-04-30 15:30,30,0.07645,0.07655,0.07645,0.07655,226
,2012-04-30 17:30,1,0.076475,0.076475,0.07645,0.076475,9
,2012-04-30 18:00,1,0.07645,0.076475,0.076425,0.07645,78
,2012-04-30 18:30,1,0.0765,0.0765,0.0765,0.0765,2
,2012-04-30 19:00,1,0.076475,0.076475,0.076425,0.076425,40
,2012-04-30 19:30,1,0.07645,0.07645,0.076425,0.076425,19
,2012-04-30 20:00,1,0.07645,0.07645,0.0764,0.076425,80
,2012-04-30 20:30,1,0.076425,0.076425,0.076425,0.076425,16
,2012-04-30 21:00,1,0.076425,0.076425,0.076375,0.076425,77
,2012-04-30 21:30,1,0.076425,0.076425,0.0764,0.076425,40
,2012-04-30 22:00,1,0.076375,0.0764,0.076375,0.0764,74
,2012-04-30 22:30,1,0.076425,0.076425,0.076375,0.076375,24
,2012-04-30 23:00,1,0.076375,0.076425,0.076375,0.0764,79
,2012-04-30 23:30,1,0.0764,0.076475,0.076375,0.076425,233
,2012-05-01 00:00,1,0.076425,0.076425,0.076375,0.076375,53
,2012-05-01 00:30,1,0.076375,0.076375,0.07635,0.07635,29
,2012-05-01 01:00,1,0.076375,0.076425,0.076375,0.0764,380
,2012-05-01 01:30,1,0.0764,0.076425,0.07635,0.076425,98
,2012-05-01 02:00,1,0.07645,0.07645,0.0764,0.0764,140
,2012-05-01 02:30,1,0.0764,0.0765,0.0764,0.076475,143
,2012-05-01 03:00,1,0.076475,0.076525,0.076475,0.0765,113
,2012-05-01 03:30,1,0.076475,0.0765,0.07645,0.07645,399
,2012-05-01 04:00,1,0.07645,0.07645,0.0764,0.0764,134
,2012-05-01 04:30,1,0.0764,0.0764,0.07635,0.07635,140
,2012-05-01 05:00,1,0.076375,0.076375,0.07635,0.07635,17
,2012-05-01 05:30,1,0.07635,0.076375,0.07635,0.076375,141
,2012-05-01 06:00,1,0.076375,0.0764,0.07635,0.0764,150
,2012-05-01 06:30,1,0.0764,0.076525,0.0764,0.07645,216
,2012-05-01 07:00,1,0.07645,0.0765,0.076425,0.076475,760
,2012-05-01 07:30,1,0.076475,0.076525,0.076475,0.0765,755
,2012-05-01 08:00,1,0.0765,0.0765,0.07645,0.076475,582
,2012-05-01 08:30,1,0.076475,0.076475,0.07635,0.07635,1264
,2012-05-01 09:00,1,0.076525,0.0771,0.076475,0.077025,6509
,2012-05-01 09:30,1,0.077,0.077225,0.07695,0.077175,4073
,2012-05-01 10:00,1,0.077175,0.077275,0.077175,0.0772,3165
,2012-05-01 10:30,1,0.0772,0.0773,0.0772,0.07725,1315
,2012-05-01 11:00,1,0.077225,0.077275,0.077225,0.077225,405
,2012-05-01 11:30,1,0.077225,0.07725,0.077125,0.077225,714
,2012-05-01 12:00,1,0.077225,0.07725,0.0772,0.077225,270
,2012-05-01 12:30,1,0.077225,0.07725,0.0772,0.077225,488
,2012-05-01 13:00,1,0.07725,0.0773,0.0772,0.0772,750
,2012-05-01 13:30,1,0.0772,0.07725,0.077175,0.07725,1275
,2012-05-01 14:00,1,0.07725,0.077275,0.077225,0.07725,400
,2012-05-01 14:30,1,0.077275,0.077275,0.07715,0.0772,382
,2012-05-01 15:00,1,0.07715,0.07715,0.077025,0.07705,430
,2012-05-01 15:30,1,0.07705,0.077075,0.07705,0.077075,15
,2012-05-01 17:00,2,0.0771,0.07715,0.0771,0.0771,97
,2012-05-01 18:00,2,0.0771,0.0771,0.0771,0.0771,1
,2012-05-01 18:30,2,0.07715,0.077175,0.0771,0.077175,164
,2012-05-01 19:00,2,0.077125,0.07715,0.077075,0.077125,46
,2012-05-01 19:30,2,0.07715,0.07715,0.07705,0.07705,132
,2012-05-01 20:00,2,0.07705,0.077075,0.07705,0.077075,11
,2012-05-01 20:30,2,0.077075,0.077075,0.077075,0.077075,3
,2012-05-01 21:00,2,0.077075,0.077075,0.07705,0.07705,31
,2012-05-01 21:30,2,0.077075,0.0771,0.077075,0.0771,62
,2012-05-01 22:00,2,0.077125,0.077125,0.077075,0.0771,55
,2012-05-01 22:30,2,0.077125,0.077175,0.077125,0.077175,39
,2012-05-01 23:00,2,0.07715,0.077175,0.077075,0.077125,69
,2012-05-01 23:30,2,0.077125,0.077125,0.077125,0.077125,12
,2012-05-02 00:00,2,0.07715,0.07715,0.077125,0.077125,27
,2012-05-02 00:30,2,0.0771,0.07715,0.077075,0.077075,209
,2012-05-02 01:00,2,0.077125,0.077125,0.077025,0.077025,149
,2012-05-02 01:30,2,0.07705,0.0771,0.07705,0.077075,75
,2012-05-02 02:00,2,0.077075,0.07715,0.07705,0.0771,272
,2012-05-02 02:30,2,0.077075,0.0771,0.0769,0.076975,364
,2012-05-02 03:00,2,0.07695,0.076975,0.076925,0.07695,217
,2012-05-02 03:30,2,0.07695,0.077,0.076925,0.07695,235
,2012-05-02 04:00,2,0.07695,0.077025,0.0769,0.0769,214
,2012-05-02 04:30,2,0.0769,0.077,0.0769,0.076975,141
,2012-05-02 05:00,2,0.07695,0.076975,0.076925,0.076975,140
,2012-05-02 05:30,2,0.076925,0.07695,0.076875,0.0769,678
,2012-05-02 06:00,2,0.076925,0.076975,0.076875,0.076925,360
,2012-05-02 06:30,2,0.076925,0.07695,0.0769,0.07695,619
,2012-05-02 07:00,2,0.07695,0.077,0.0767,0.07675,3445
,2012-05-02 07:30,2,0.076775,0.076825,0.07675,0.07675,1589
,2012-05-02 08:00,2,0.076775,0.076925,0.076775,0.0769,1494
,2012-05-02 08:30,2,0.076925,0.07695,0.076825,0.07685,3048
,2012-05-02 09:00,2,0.076825,0.07685,0.0767,0.07675,3558
,2012-05-02 09:30,2,0.07675,0.076875,0.076725,0.076775,2812
,2012-05-02 10:00,2,0.076775,0.07685,0.076775,0.0768,1600
,2012-05-02 10:30,2,0.0768,0.07685,0.076775,0.076825,655
,2012-05-02 11:00,2,0.07685,0.0769,0.0768,0.07685,800
,2012-05-02 11:30,2,0.076825,0.0769,0.076825,0.076875,677
,2012-05-02 12:00,2,0.076875,0.076875,0.0768,0.076825,292
,2012-05-02 12:30,2,0.076825,0.07685,0.0768,0.076825,583
,2012-05-02 13:00,2,0.076825,0.077,0.076825,0.077,590
,2012-05-02 13:30,2,0.076975,0.077025,0.07695,0.076975,1036
,2012-05-02 14:00,2,0.077,0.077,0.076925,0.077,498
,2012-05-02 14:30,2,0.077,0.077,0.076925,0.076925,570
,2012-05-02 15:00,2,0.07695,0.077,0.076925,0.077,171
,2012-05-02 15:30,2,0.076975,0.076975,0.0769,0.07695,507
,2012-05-02 17:00,3,0.076925,0.076975,0.076925,0.076975,3
,2012-05-02 17:30,3,0.07695,0.07695,0.07695,0.07695,1
,2012-05-02 18:00,3,0.076975,0.076975,0.076975,0.076975,39
,2012-05-02 18:30,3,0.07695,0.07695,0.0769,0.0769,104
,2012-05-02 19:00,3,0.076925,0.077,0.076925,0.077,75
,2012-05-02 19:30,3,0.0769,0.076975,0.0769,0.076925,135
,2012-05-02 20:00,3,0.0769,0.0769,0.076825,0.07685,328
,2012-05-02 20:30,3,0.07685,0.07685,0.07685,0.07685,35
,2012-05-02 21:00,3,0.07685,0.076875,0.07685,0.076875,55
,2012-05-02 21:30,3,0.076875,0.0769,0.076875,0.076875,134
,2012-05-02 22:00,3,0.07685,0.076875,0.07685,0.07685,83
,2012-05-02 22:30,3,0.07685,0.076875,0.07685,0.076875,10
,2012-05-02 23:30,3,0.0769,0.0769,0.0769,0.0769,14
,2012-05-03 00:00,3,0.076925,0.076925,0.0769,0.0769,48
,2012-05-03 00:30,3,0.0769,0.076925,0.0769,0.0769,55
,2012-05-03 01:00,3,0.0769,0.07695,0.076875,0.0769,333
,2012-05-03 01:30,3,0.0769,0.0769,0.07685,0.076875,133
,2012-05-03 02:00,3,0.0769,0.077025,0.0769,0.076975,204
,2012-05-03 02:30,3,0.076975,0.077,0.0769,0.07695,309
,2012-05-03 03:00,3,0.07695,0.07695,0.076875,0.076925,152
,2012-05-03 03:30,3,0.0769,0.0769,0.076825,0.0769,193
,2012-05-03 04:00,3,0.076925,0.076925,0.07685,0.076875,187
,2012-05-03 04:30,3,0.07685,0.076925,0.07685,0.0769,84
,2012-05-03 05:00,3,0.0769,0.076975,0.0769,0.07695,162
,2012-05-03 05:30,3,0.076975,0.077025,0.076975,0.076975,372
,2012-05-03 06:00,3,0.076975,0.077,0.076925,0.07695,220
,2012-05-03 06:30,3,0.07695,0.077,0.07695,0.07695,466
,2012-05-03 07:00,3,0.07695,0.07695,0.076825,0.076825,1332
,2012-05-03 07:30,3,0.076925,0.07715,0.076925,0.07705,4431
,2012-05-03 08:00,3,0.07705,0.077075,0.07695,0.076975,1929
,2012-05-03 08:30,3,0.077,0.077025,0.0769,0.076925,2458
,2012-05-03 09:00,3,0.0769,0.0769,0.0767,0.076775,4047
,2012-05-03 09:30,3,0.0768,0.07685,0.076725,0.076775,1193
,2012-05-03 10:00,3,0.076775,0.0768,0.0767,0.07675,1181
,2012-05-03 10:30,3,0.07675,0.076775,0.0766,0.0767,1797
,2012-05-03 11:00,3,0.0767,0.0767,0.0766,0.0767,788
,2012-05-03 11:30,3,0.0767,0.07675,0.07665,0.07665,434
,2012-05-03 12:00,3,0.076675,0.076725,0.07665,0.076675,477
,2012-05-03 12:30,3,0.076675,0.0767,0.076475,0.07655,1555
,2012-05-03 13:00,3,0.07655,0.076625,0.07655,0.0766,491
,2012-05-03 13:30,3,0.0766,0.076625,0.07655,0.0766,743
,2012-05-03 14:00,3,0.076625,0.076675,0.076575,0.07665,666
,2012-05-03 14:30,3,0.076625,0.07665,0.07655,0.076625,596
,2012-05-03 15:00,3,0.0766,0.0766,0.0765,0.07655,448
,2012-05-03 15:30,3,0.076575,0.0766,0.07655,0.07655,10
,2012-05-03 17:00,4,0.0766,0.0766,0.0766,0.0766,6
,2012-05-03 17:30,4,0.076625,0.076675,0.076625,0.07665,70
,2012-05-03 18:00,4,0.0767,0.0767,0.07665,0.076675,30
,2012-05-03 18:30,4,0.076675,0.076675,0.076625,0.076625,20
,2012-05-03 19:00,4,0.07665,0.076675,0.07665,0.076675,13
,2012-05-03 19:30,4,0.076675,0.076675,0.076675,0.076675,35
,2012-05-03 20:00,4,0.076625,0.076625,0.076625,0.076625,1
,2012-05-03 20:30,4,0.076625,0.0767,0.076625,0.0767,56
,2012-05-03 21:30,4,0.0767,0.076725,0.0767,0.076725,116
,2012-05-03 22:00,4,0.076725,0.07675,0.076725,0.076725,26
,2012-05-03 22:30,4,0.076725,0.07675,0.076575,0.07665,250
,2012-05-03 23:00,4,0.076675,0.076675,0.076525,0.076675,219
,2012-05-03 23:30,4,0.076625,0.0767,0.076575,0.076625,52
,2012-05-04 00:00,4,0.07665,0.0767,0.076625,0.07665,17
,2012-05-04 00:30,4,0.07665,0.0767,0.07665,0.076675,33
,2012-05-04 01:00,4,0.07665,0.076725,0.07665,0.076725,91
,2012-05-04 01:30,4,0.076725,0.07675,0.076725,0.07675,37
,2012-05-04 02:00,4,0.07675,0.07675,0.076625,0.076675,380
,2012-05-04 02:30,4,0.07665,0.0767,0.076575,0.0766,215
,2012-05-04 03:00,4,0.0766,0.076675,0.07655,0.076575,211
,2012-05-04 03:30,4,0.076575,0.0766,0.076525,0.076575,117
,2012-05-04 04:00,4,0.0766,0.0766,0.076525,0.076525,166
,2012-05-04 04:30,4,0.076575,0.07665,0.076575,0.0766,223
,2012-05-04 05:00,4,0.0766,0.076675,0.076575,0.076675,454
,2012-05-04 05:30,4,0.07665,0.07675,0.0766,0.07675,218
,2012-05-04 06:00,4,0.07675,0.076775,0.07665,0.0767,457
,2012-05-04 06:30,4,0.076725,0.076725,0.07665,0.076675,215
,2012-05-04 07:00,4,0.07665,0.076725,0.0766,0.07665,1551
,2012-05-04 07:30,4,0.0766,0.07675,0.076325,0.076375,7543
,2012-05-04 08:00,4,0.07635,0.076425,0.07615,0.076225,4740
,2012-05-04 08:30,4,0.07625,0.076275,0.07615,0.076175,2962
,2012-05-04 09:00,4,0.0762,0.0762,0.07605,0.076125,2190
,2012-05-04 09:30,4,0.0761,0.0761,0.075925,0.076025,3562
,2012-05-04 10:00,4,0.076025,0.076025,0.0757,0.075775,4383
,2012-05-04 10:30,4,0.0758,0.075825,0.075575,0.075625,3025
,2012-05-04 11:00,4,0.07565,0.075775,0.075625,0.0757,1564
,2012-05-04 11:30,4,0.0757,0.0757,0.0756,0.07565,646
,2012-05-04 12:00,4,0.075675,0.075725,0.07565,0.0757,495
,2012-05-04 12:30,4,0.0757,0.075725,0.07565,0.075675,487
,2012-05-04 13:00,4,0.075675,0.075775,0.07565,0.07575,558
,2012-05-04 13:30,4,0.07575,0.075775,0.075625,0.075625,2167
,2012-05-04 14:00,4,0.07565,0.0757,0.075625,0.0757,700
,2012-05-04 14:30,4,0.0757,0.075725,0.0756,0.07565,498
,2012-05-04 15:00,4,0.07565,0.07565,0.075525,0.07555,313
,2012-05-04 15:30,4,0.075575,0.075625,0.0755,0.07555,66
,2012-05-06 17:00,7,0.0751,0.0752,0.0751,0.0751,116
,2012-05-06 17:30,7,0.07495,0.074975,0.074875,0.074875,40
,2012-05-06 18:00,7,0.074925,0.07495,0.074925,0.074925,114
,2012-05-06 18:30,7,0.074925,0.074975,0.074875,0.074975,87
,2012-05-06 19:00,7,0.07495,0.075025,0.07495,0.075025,80
,2012-05-06 19:30,7,0.075025,0.075125,0.075025,0.07505,105
,2012-05-06 20:00,7,0.075025,0.075025,0.075025,0.075025,54
,2012-05-06 20:30,7,0.075025,0.075125,0.075,0.075075,102
,2012-05-06 21:00,7,0.07505,0.075125,0.075025,0.075025,80
,2012-05-06 21:30,7,0.07505,0.075075,0.07505,0.075075,23
,2012-05-06 22:00,7,0.0751,0.0751,0.0751,0.0751,6
,2012-05-06 23:00,7,0.075075,0.0751,0.075,0.07505,26
,2012-05-06 23:30,7,0.075025,0.075075,0.075025,0.075075,13
,2012-05-07 00:00,7,0.0751,0.0751,0.07505,0.075075,73
,2012-05-07 00:30,7,0.07505,0.075125,0.07505,0.075125,78
,2012-05-07 01:00,7,0.075125,0.07515,0.075025,0.07505,481
,2012-05-07 01:30,7,0.075075,0.075125,0.07505,0.0751,90
,2012-05-07 02:00,7,0.075125,0.07515,0.07505,0.075125,173
,2012-05-07 02:30,7,0.07515,0.075225,0.07515,0.075175,141
,2012-05-07 03:00,7,0.07515,0.0753,0.07515,0.0753,254
,2012-05-07 03:30,7,0.075275,0.075325,0.075225,0.075275,188
,2012-05-07 04:00,7,0.075275,0.075325,0.07525,0.075325,131
,2012-05-07 04:30,7,0.075325,0.075475,0.075325,0.075475,273
,2012-05-07 05:00,7,0.0755,0.0755,0.07545,0.075475,254
,2012-05-07 05:30,7,0.075475,0.0755,0.075375,0.0754,619
,2012-05-07 06:00,7,0.0754,0.07545,0.0753,0.07545,398
,2012-05-07 06:30,7,0.07545,0.07555,0.075425,0.075525,929
,2012-05-07 07:00,7,0.0755,0.075625,0.0755,0.07555,1790
,2012-05-07 07:30,7,0.075525,0.0756,0.0755,0.075525,942
,2012-05-07 08:00,7,0.075525,0.0757,0.075525,0.075675,955
,2012-05-07 08:30,7,0.075675,0.075775,0.075625,0.075675,1628
,2012-05-07 09:00,7,0.0757,0.0757,0.0756,0.0756,1555
,2012-05-07 09:30,7,0.075625,0.07565,0.07555,0.075625,1658
,2012-05-07 10:00,7,0.075625,0.07565,0.0756,0.07565,1144
,2012-05-07 10:30,7,0.07565,0.075675,0.0756,0.075675,402
,2012-05-07 11:00,7,0.0757,0.075725,0.0756,0.07565,602
,2012-05-07 11:30,7,0.07565,0.0758,0.07565,0.075675,2641
,2012-05-07 12:00,7,0.075675,0.07575,0.07565,0.0757,705
,2012-05-07 12:30,7,0.075725,0.075775,0.075675,0.0757,793
,2012-05-07 13:00,7,0.075725,0.075775,0.0757,0.0757,509
,2012-05-07 13:30,7,0.0757,0.07575,0.0757,0.075725,723
,2012-05-07 14:00,7,0.075725,0.0758,0.0757,0.075775,686
,2012-05-07 14:30,7,0.07575,0.075775,0.0757,0.0757,536
,2012-05-07 15:00,7,0.075725,0.075725,0.075675,0.0757,254
,2012-05-07 15:30,7,0.075675,0.0757,0.0756,0.0756,260
,2012-05-07 17:00,8,0.075725,0.075725,0.075725,0.075725,2
,2012-05-07 17:30,8,0.0757,0.0757,0.0757,0.0757,4
,2012-05-07 18:30,8,0.075675,0.075725,0.075675,0.075725,72
,2012-05-07 19:00,8,0.0757,0.0757,0.07565,0.07565,139
,2012-05-07 19:30,8,0.07565,0.07565,0.075625,0.07565,65
,2012-05-07 20:30,8,0.075625,0.075625,0.075525,0.075525,314
,2012-05-07 21:00,8,0.075575,0.075575,0.07555,0.07555,7
,2012-05-07 22:00,8,0.075525,0.075525,0.0755,0.0755,42
,2012-05-07 22:30,8,0.0755,0.0755,0.075475,0.075475,127
,2012-05-07 23:00,8,0.0755,0.07555,0.0755,0.07555,44
,2012-05-07 23:30,8,0.07555,0.075625,0.075525,0.07555,81
,2012-05-08 00:00,8,0.07555,0.075575,0.07555,0.07555,23
,2012-05-08 00:30,8,0.07555,0.075625,0.07555,0.0756,126
,2012-05-08 01:00,8,0.0756,0.0756,0.075475,0.075475,106
,2012-05-08 01:30,8,0.075475,0.07555,0.075425,0.075525,469
,2012-05-08 02:00,8,0.075525,0.075525,0.075425,0.075425,559
,2012-05-08 02:30,8,0.075425,0.07545,0.075375,0.0754,370
,2012-05-08 03:00,8,0.075425,0.075425,0.0753,0.07535,369
,2012-05-08 03:30,8,0.07535,0.07535,0.07525,0.0753,366
,2012-05-08 04:00,8,0.07525,0.075375,0.07525,0.075325,482
,2012-05-08 04:30,8,0.075325,0.07535,0.075225,0.07525,350
,2012-05-08 05:00,8,0.075275,0.07535,0.075275,0.075325,270
,2012-05-08 05:30,8,0.075325,0.07535,0.075225,0.075225,239
,2012-05-08 06:00,8,0.075225,0.075425,0.075225,0.075375,968
,2012-05-08 06:30,8,0.0754,0.075525,0.07535,0.075525,760
,2012-05-08 07:00,8,0.075525,0.075525,0.075225,0.07525,2182
,2012-05-08 07:30,8,0.07525,0.0753,0.075125,0.075225,2371
,2012-05-08 08:00,8,0.075225,0.075225,0.07515,0.075175,2266
,2012-05-08 08:30,8,0.075175,0.0752,0.075,0.07505,5246
,2012-05-08 09:00,8,0.075025,0.075025,0.07465,0.07475,10516
,2012-05-08 09:30,8,0.07475,0.074775,0.074475,0.0746,4893
,2012-05-08 10:00,8,0.074575,0.0746,0.074475,0.0746,3347
,2012-05-08 10:30,8,0.0746,0.074775,0.074575,0.074725,2751
,2012-05-08 11:00,8,0.0747,0.074775,0.074575,0.074625,2114
,2012-05-08 11:30,8,0.0746,0.0746,0.07455,0.07455,778
,2012-05-08 12:00,8,0.074575,0.0746,0.074525,0.074575,893
,2012-05-08 12:30,8,0.0746,0.07465,0.074525,0.074575,1570
,2012-05-08 13:00,8,0.074575,0.0746,0.074375,0.074425,3883
,2012-05-08 13:30,8,0.07445,0.0745,0.07435,0.074425,3497
,2012-05-08 14:00,8,0.074425,0.0746,0.074425,0.0746,1692
,2012-05-08 14:30,8,0.074575,0.0746,0.074475,0.074525,902
,2012-05-08 15:00,8,0.0745,0.074575,0.0745,0.074575,297
,2012-05-08 15:30,8,0.074525,0.074575,0.074475,0.0745,16
,2012-05-08 17:00,9,0.074375,0.074475,0.074225,0.074425,80
,2012-05-08 17:30,9,0.0744,0.07445,0.0744,0.07445,60
,2012-05-08 18:30,9,0.074475,0.074475,0.07445,0.07445,44
,2012-05-08 19:00,9,0.07445,0.074475,0.07445,0.07445,34
,2012-05-08 19:30,9,0.07445,0.07445,0.074425,0.07445,48
,2012-05-08 20:00,9,0.074425,0.07445,0.0744,0.07445,410
,2012-05-08 20:30,9,0.07445,0.07445,0.0744,0.0744,81
,2012-05-08 21:00,9,0.0744,0.07445,0.0744,0.074425,94
,2012-05-08 21:30,9,0.07445,0.07445,0.07435,0.074375,95
,2012-05-08 22:00,9,0.074375,0.07445,0.074375,0.07445,77
,2012-05-08 22:30,9,0.074375,0.0744,0.074325,0.07435,62
,2012-05-08 23:00,9,0.074325,0.0744,0.074325,0.0744,111
,2012-05-08 23:30,9,0.0744,0.0744,0.074325,0.074375,29
,2012-05-09 00:00,9,0.074325,0.074375,0.074325,0.07435,34
,2012-05-09 00:30,9,0.07435,0.0744,0.07435,0.0744,35
,2012-05-09 01:00,9,0.074375,0.074475,0.07435,0.074475,344
,2012-05-09 01:30,9,0.074475,0.0745,0.07445,0.074475,291
,2012-05-09 02:00,9,0.07445,0.0745,0.074275,0.07435,600
,2012-05-09 02:30,9,0.074325,0.07455,0.074325,0.07455,512
,2012-05-09 03:00,9,0.074575,0.0746,0.0743,0.07435,610
,2012-05-09 03:30,9,0.07435,0.07435,0.074225,0.074225,1015
,2012-05-09 04:00,9,0.07425,0.0743,0.074225,0.07425,180
,2012-05-09 04:30,9,0.074225,0.074275,0.0742,0.0742,579
,2012-05-09 05:00,9,0.074225,0.074275,0.0742,0.07425,473
,2012-05-09 05:30,9,0.07425,0.074275,0.074,0.07405,993
,2012-05-09 06:00,9,0.074075,0.074075,0.073825,0.07385,1441
,2012-05-09 06:30,9,0.07385,0.0739,0.073775,0.07385,999
,2012-05-09 07:00,9,0.07385,0.073875,0.07355,0.073625,5703
,2012-05-09 07:30,9,0.073625,0.07365,0.073525,0.07355,3659
,2012-05-09 08:00,9,0.07355,0.073575,0.073375,0.073475,4108
,2012-05-09 08:30,9,0.073475,0.0736,0.073425,0.0736,3678
,2012-05-09 09:00,9,0.0736,0.073775,0.073425,0.073475,7072
,2012-05-09 09:30,9,0.073525,0.073725,0.0735,0.0737,3712
,2012-05-09 10:00,9,0.0737,0.073925,0.07365,0.07385,3427
,2012-05-09 10:30,9,0.07385,0.0739,0.073775,0.0738,2064
,2012-05-09 11:00,9,0.0738,0.073925,0.073775,0.073875,1551
,2012-05-09 11:30,9,0.07385,0.074025,0.073775,0.074,1674
,2012-05-09 12:00,9,0.074,0.074225,0.073975,0.0742,2688
,2012-05-09 12:30,9,0.0742,0.074275,0.074175,0.074225,1223
,2012-05-09 13:00,9,0.074225,0.07425,0.074125,0.074175,1211
,2012-05-09 13:30,9,0.07415,0.0742,0.074025,0.074025,2149
,2012-05-09 14:00,9,0.074025,0.074025,0.073875,0.0739,1019
,2012-05-09 14:30,9,0.0739,0.07395,0.07385,0.0739,719
,2012-05-09 15:00,9,0.073875,0.073875,0.073775,0.073875,1115
,2012-05-09 15:30,9,0.073825,0.073825,0.07375,0.07375,40
,2012-05-09 17:00,10,0.0737,0.0737,0.073625,0.07365,152
,2012-05-09 17:30,10,0.073625,0.0737,0.073625,0.0737,112
,2012-05-09 18:00,10,0.0737,0.0737,0.0737,0.0737,4
,2012-05-09 18:30,10,0.073725,0.07385,0.073725,0.073775,144
,2012-05-09 19:00,10,0.073725,0.073725,0.073525,0.073525,117
,2012-05-09 19:30,10,0.0736,0.073625,0.07355,0.0736,33
,2012-05-09 20:00,10,0.0736,0.07365,0.0736,0.073625,159
,2012-05-09 20:30,10,0.07365,0.073725,0.07365,0.073725,146
,2012-05-09 21:00,10,0.07375,0.0739,0.07375,0.073825,223
,2012-05-09 21:30,10,0.07385,0.073925,0.073775,0.073925,352
,2012-05-09 22:00,10,0.073875,0.073875,0.073775,0.07385,545
,2012-05-09 22:30,10,0.073875,0.0739,0.0738,0.0739,452
,2012-05-09 23:00,10,0.073875,0.0739,0.07385,0.073875,19
,2012-05-09 23:30,10,0.073875,0.07395,0.073875,0.07395,218
,2012-05-10 00:00,10,0.0739,0.074,0.0739,0.074,103
,2012-05-10 00:30,10,0.073975,0.07405,0.073975,0.074,106
,2012-05-10 01:00,10,0.074025,0.07405,0.074,0.07405,412
,2012-05-10 01:30,10,0.07405,0.0742,0.07405,0.0742,570
,2012-05-10 02:00,10,0.0742,0.0742,0.07405,0.074175,485
,2012-05-10 02:30,10,0.074175,0.0742,0.0741,0.07415,383
,2012-05-10 03:00,10,0.074125,0.074125,0.07375,0.073825,855
,2012-05-10 03:30,10,0.073825,0.073975,0.073825,0.073825,483
,2012-05-10 04:00,10,0.07385,0.073925,0.073675,0.073675,636
,2012-05-10 04:30,10,0.073675,0.073775,0.073625,0.0737,328
,2012-05-10 05:00,10,0.07365,0.07385,0.073625,0.073825,428
,2012-05-10 05:30,10,0.07385,0.074,0.073825,0.074,682
,2012-05-10 06:00,10,0.073975,0.073975,0.073825,0.073925,301
,2012-05-10 06:30,10,0.073925,0.074275,0.073925,0.074275,2768
,2012-05-10 07:00,10,0.074275,0.074275,0.07415,0.074175,2305
,2012-05-10 07:30,10,0.0742,0.074275,0.074075,0.074125,2619
,2012-05-10 08:00,10,0.074125,0.07435,0.074125,0.07425,2065
,2012-05-10 08:30,10,0.07425,0.0743,0.074175,0.07425,2799
,2012-05-10 09:00,10,0.074275,0.074275,0.07405,0.074075,3936
,2012-05-10 09:30,10,0.07405,0.07415,0.07395,0.074,2079
,2012-05-10 10:00,10,0.074,0.074075,0.07395,0.074025,2222
,2012-05-10 10:30,10,0.074025,0.07415,0.073975,0.073975,1861
,2012-05-10 11:00,10,0.073975,0.074075,0.073925,0.074,1028
,2012-05-10 11:30,10,0.074025,0.0741,0.074,0.074075,923
,2012-05-10 12:00,10,0.0741,0.074175,0.074025,0.07415,1674
,2012-05-10 12:30,10,0.07415,0.0742,0.0741,0.074125,1048
,2012-05-10 13:00,10,0.074125,0.074175,0.074075,0.07415,860
,2012-05-10 13:30,10,0.07415,0.0742,0.074,0.074,1489
,2012-05-10 14:00,10,0.074025,0.074075,0.074,0.074025,1211
,2012-05-10 14:30,10,0.074025,0.074025,0.0738,0.073825,1509
,2012-05-10 15:00,10,0.07385,0.073925,0.07385,0.0739,200
,2012-05-10 15:30,10,0.073875,0.0739,0.073675,0.0737,209
,2012-05-10 17:00,11,0.07365,0.07365,0.07355,0.0736,109
,2012-05-10 17:30,11,0.07365,0.07365,0.073625,0.073625,39
,2012-05-10 18:00,11,0.073625,0.07365,0.0736,0.07365,72
,2012-05-10 18:30,11,0.073625,0.073625,0.07355,0.073625,118
,2012-05-10 19:00,11,0.0736,0.073625,0.0736,0.0736,25
,2012-05-10 19:30,11,0.07365,0.07365,0.07365,0.07365,4
,2012-05-10 20:00,11,0.073675,0.073675,0.0736,0.0736,91
,2012-05-10 20:30,11,0.073625,0.073625,0.073525,0.073525,162
,2012-05-10 21:00,11,0.073575,0.073625,0.073575,0.073625,35
,2012-05-10 21:30,11,0.0736,0.0736,0.0736,0.0736,17
,2012-05-10 22:00,11,0.0736,0.0736,0.073575,0.0736,37
,2012-05-10 22:30,11,0.0736,0.0736,0.0736,0.0736,12
,2012-05-10 23:00,11,0.0736,0.0736,0.07355,0.07355,14
,2012-05-10 23:30,11,0.07355,0.073575,0.073525,0.073575,63
,2012-05-11 00:00,11,0.073525,0.0736,0.0735,0.0736,48
,2012-05-11 00:30,11,0.07355,0.07355,0.0735,0.07355,251
,2012-05-11 01:00,11,0.07355,0.07355,0.073425,0.07345,749
,2012-05-11 01:30,11,0.073475,0.073475,0.073425,0.07345,364
,2012-05-11 02:00,11,0.073475,0.07355,0.073425,0.073425,595
,2012-05-11 02:30,11,0.073425,0.07345,0.073375,0.07345,568
,2012-05-11 03:00,11,0.07345,0.073575,0.07345,0.073575,349
,2012-05-11 03:30,11,0.0736,0.073775,0.073575,0.0736,544
,2012-05-11 04:00,11,0.0736,0.0737,0.073575,0.073575,295
,2012-05-11 04:30,11,0.073575,0.073625,0.073525,0.0736,178
,2012-05-11 05:00,11,0.0736,0.073675,0.073575,0.07365,432
,2012-05-11 05:30,11,0.073625,0.07365,0.0735,0.07355,427
,2012-05-11 06:00,11,0.07355,0.073575,0.073475,0.073575,247
,2012-05-11 06:30,11,0.07355,0.07375,0.07355,0.073725,1341
,2012-05-11 07:00,11,0.073725,0.073725,0.073525,0.073525,1850
,2012-05-11 07:30,11,0.073575,0.0737,0.07345,0.073525,2747
,2012-05-11 08:00,11,0.073575,0.073575,0.0735,0.073525,2036
,2012-05-11 08:30,11,0.073525,0.07375,0.0735,0.073625,4514
,2012-05-11 09:00,11,0.07365,0.073875,0.0736,0.0738,5432
,2012-05-11 09:30,11,0.073825,0.0739,0.073725,0.073825,3067
,2012-05-11 10:00,11,0.073825,0.073875,0.073775,0.073825,2066
,2012-05-11 10:30,11,0.07385,0.073875,0.0738,0.073825,1513
,2012-05-11 11:00,11,0.07385,0.0739,0.0738,0.07385,882
,2012-05-11 11:30,11,0.073875,0.073875,0.0738,0.073825,456
,2012-05-11 12:00,11,0.073825,0.073825,0.07375,0.073775,646
,2012-05-11 12:30,11,0.07375,0.073825,0.07365,0.07365,2330
,2012-05-11 13:00,11,0.073675,0.073675,0.073575,0.073625,2007
,2012-05-11 13:30,11,0.0736,0.0736,0.073525,0.07355,949
,2012-05-11 14:00,11,0.07355,0.073575,0.073525,0.07355,555
,2012-05-11 14:30,11,0.073575,0.073575,0.0735,0.073525,613
,2012-05-11 15:00,11,0.07355,0.073575,0.07345,0.07345,512
,2012-05-11 15:30,11,0.073475,0.073475,0.073325,0.0734,150
,2012-05-13 17:00,14,0.073375,0.0734,0.073375,0.0734,27
,2012-05-13 17:30,14,0.073425,0.073475,0.0734,0.0734,103
,2012-05-13 18:00,14,0.073425,0.07345,0.073425,0.07345,101
,2012-05-13 18:30,14,0.0735,0.073525,0.0735,0.073525,45
,2012-05-13 19:00,14,0.0735,0.073575,0.0735,0.07355,104
,2012-05-13 19:30,14,0.07355,0.073575,0.0735,0.07355,20
,2012-05-13 20:00,14,0.073525,0.07355,0.073525,0.07355,9
,2012-05-13 20:30,14,0.07345,0.07345,0.0734,0.0734,25
,2012-05-13 21:00,14,0.0734,0.073475,0.073375,0.0734,124
,2012-05-13 21:30,14,0.0734,0.073425,0.0734,0.0734,101
,2012-05-13 22:00,14,0.0734,0.0734,0.073375,0.073375,11
,2012-05-13 22:30,14,0.0734,0.07345,0.07335,0.07345,83
,2012-05-13 23:00,14,0.07345,0.07355,0.0734,0.07345,199
,2012-05-13 23:30,14,0.07345,0.073475,0.07335,0.07335,101
,2012-05-14 00:00,14,0.073375,0.073425,0.07335,0.073375,157
,2012-05-14 00:30,14,0.0734,0.0734,0.073375,0.073375,20
,2012-05-14 01:00,14,0.073375,0.0734,0.073375,0.0734,141
,2012-05-14 01:30,14,0.0734,0.073425,0.073325,0.073425,246
,2012-05-14 02:00,14,0.0734,0.0734,0.073225,0.073225,1315
,2012-05-14 02:30,14,0.073225,0.073275,0.0732,0.07325,299
,2012-05-14 03:00,14,0.073225,0.073225,0.073,0.073025,1337
,2012-05-14 03:30,14,0.073,0.07305,0.073,0.073,262
,2012-05-14 04:00,14,0.072975,0.073175,0.072975,0.073125,345
,2012-05-14 04:30,14,0.0731,0.0731,0.073025,0.07305,398
,2012-05-14 05:00,14,0.07305,0.0731,0.072975,0.073075,367
,2012-05-14 05:30,14,0.07305,0.073075,0.073,0.073025,423
,2012-05-14 06:00,14,0.073,0.073125,0.072975,0.073125,475
,2012-05-14 06:30,14,0.073125,0.073175,0.07295,0.072975,2169
,2012-05-14 07:00,14,0.073,0.073025,0.072875,0.07295,2217
,2012-05-14 07:30,14,0.072925,0.072925,0.07275,0.072875,3238
,2012-05-14 08:00,14,0.072875,0.072925,0.072875,0.0729,1535
,2012-05-14 08:30,14,0.0729,0.072925,0.072725,0.072875,3217
,2012-05-14 09:00,14,0.07285,0.07285,0.072725,0.072775,1928
,2012-05-14 09:30,14,0.072775,0.0729,0.072775,0.072825,2165
,2012-05-14 10:00,14,0.072825,0.072925,0.072825,0.0729,2133
,2012-05-14 10:30,14,0.0729,0.072925,0.07285,0.0729,1887
,2012-05-14 11:00,14,0.0729,0.072925,0.072875,0.0729,1173
,2012-05-14 11:30,14,0.0729,0.072925,0.072875,0.0729,499
,2012-05-14 12:00,14,0.0729,0.0729,0.072775,0.072825,1353
,2012-05-14 12:30,14,0.072825,0.0729,0.0728,0.072875,656
,2012-05-14 13:00,14,0.07285,0.073025,0.07285,0.073,1587
,2012-05-14 13:30,14,0.072975,0.073,0.072875,0.072875,2179
,2012-05-14 14:00,14,0.0729,0.07295,0.072875,0.0729,545
,2012-05-14 14:30,14,0.072925,0.07295,0.07285,0.072875,724
,2012-05-14 15:00,14,0.07285,0.07285,0.072675,0.072675,560
,2012-05-14 15:30,14,0.0727,0.0727,0.0725,0.07255,246
,2012-05-14 17:00,15,0.07245,0.072725,0.07245,0.072625,117
,2012-05-14 17:30,15,0.072625,0.072625,0.0726,0.072625,17
,2012-05-14 18:00,15,0.07265,0.07265,0.07265,0.07265,21
,2012-05-14 18:30,15,0.072675,0.0727,0.07265,0.072675,132
,2012-05-14 19:00,15,0.0727,0.0727,0.07265,0.07265,43
,2012-05-14 19:30,15,0.072625,0.07265,0.072625,0.07265,38
,2012-05-14 20:00,15,0.072625,0.072625,0.07255,0.0726,66
,2012-05-14 20:30,15,0.072575,0.072575,0.072525,0.072575,166
,2012-05-14 21:00,15,0.0726,0.0726,0.07255,0.072575,77
,2012-05-14 21:30,15,0.072575,0.0726,0.072575,0.0726,23
,2012-05-14 22:00,15,0.0726,0.0727,0.0726,0.0727,153
,2012-05-14 22:30,15,0.072625,0.07265,0.0726,0.07265,38
,2012-05-14 23:00,15,0.07265,0.07265,0.0726,0.0726,142
,2012-05-14 23:30,15,0.072625,0.072625,0.07255,0.0726,284
,2012-05-15 00:00,15,0.072575,0.07265,0.072575,0.07265,52
,2012-05-15 00:30,15,0.07265,0.0728,0.072625,0.07275,235
,2012-05-15 01:00,15,0.072775,0.07285,0.072775,0.072825,271
,2012-05-15 01:30,15,0.072825,0.072925,0.072775,0.072925,552
,2012-05-15 02:00,15,0.0729,0.07295,0.0729,0.072925,378
,2012-05-15 02:30,15,0.0729,0.07305,0.072825,0.073,856
,2012-05-15 03:00,15,0.073025,0.073025,0.072775,0.0728,252
,2012-05-15 03:30,15,0.072775,0.0728,0.0727,0.07275,462
,2012-05-15 04:00,15,0.07275,0.07285,0.072725,0.072825,726
,2012-05-15 04:30,15,0.072825,0.07285,0.0727,0.0728,213
,2012-05-15 05:00,15,0.0728,0.07295,0.0728,0.072875,501
,2012-05-15 05:30,15,0.072875,0.07295,0.072775,0.0728,528
,2012-05-15 06:00,15,0.0728,0.072875,0.0727,0.0728,1123
,2012-05-15 06:30,15,0.072825,0.0729,0.072775,0.0728,824
,2012-05-15 07:00,15,0.0728,0.072925,0.072775,0.072875,1724
,2012-05-15 07:30,15,0.072875,0.07315,0.072825,0.072825,5919
,2012-05-15 08:00,15,0.072825,0.072825,0.072275,0.072575,7768
,2012-05-15 08:30,15,0.072525,0.07265,0.072425,0.072575,2627
,2012-05-15 09:00,15,0.072625,0.072625,0.072425,0.072625,3258
,2012-05-15 09:30,15,0.072625,0.07265,0.07255,0.072575,2036
,2012-05-15 10:00,15,0.0726,0.0726,0.0724,0.072425,2543
,2012-05-15 10:30,15,0.072425,0.0726,0.072425,0.07255,1310
,2012-05-15 11:00,15,0.07255,0.072625,0.072525,0.072575,583
,2012-05-15 11:30,15,0.0726,0.072625,0.072525,0.07255,663
,2012-05-15 12:00,15,0.07255,0.072725,0.07255,0.072625,1106
,2012-05-15 12:30,15,0.072625,0.072625,0.0724,0.072425,1532
,2012-05-15 13:00,15,0.07245,0.0725,0.0724,0.072475,865
,2012-05-15 13:30,15,0.072475,0.0725,0.07235,0.07235,840
,2012-05-15 14:00,15,0.07235,0.0724,0.072075,0.0721,2404
,2012-05-15 14:30,15,0.0721,0.072175,0.072,0.0721,1575
,2012-05-15 15:00,15,0.0721,0.072125,0.07195,0.07195,170
,2012-05-15 15:30,15,0.072,0.072075,0.072,0.072,38
,2012-05-15 17:00,16,0.072125,0.072125,0.07195,0.072025,112
,2012-05-15 17:30,16,0.072,0.072025,0.072,0.072025,94
,2012-05-15 18:00,16,0.07205,0.07205,0.07205,0.07205,27
,2012-05-15 18:30,16,0.07205,0.072075,0.072,0.072,206
,2012-05-15 19:00,16,0.071975,0.071975,0.07195,0.071975,13
,2012-05-15 19:30,16,0.071925,0.071975,0.071925,0.071975,3
,2012-05-15 20:00,16,0.07195,0.07195,0.071925,0.071925,14
,2012-05-15 20:30,16,0.071925,0.071925,0.07185,0.07185,167
,2012-05-15 21:00,16,0.07185,0.07185,0.07185,0.07185,82
,2012-05-15 21:30,16,0.071875,0.0719,0.071875,0.0719,10
,2012-05-15 22:00,16,0.071875,0.0719,0.071825,0.07185,124
,2012-05-15 22:30,16,0.07185,0.07185,0.071825,0.071825,49
,2012-05-15 23:00,16,0.071825,0.071875,0.0718,0.0718,362
,2012-05-15 23:30,16,0.0718,0.071825,0.07175,0.071775,288
,2012-05-16 00:00,16,0.07175,0.071775,0.071725,0.07175,118
,2012-05-16 00:30,16,0.07175,0.071775,0.071725,0.07175,16
,2012-05-16 01:00,16,0.07175,0.07175,0.0716,0.0716,1059
,2012-05-16 01:30,16,0.071575,0.0716,0.0715,0.07155,749
,2012-05-16 02:00,16,0.071575,0.0716,0.071425,0.071575,932
,2012-05-16 02:30,16,0.07155,0.07165,0.07145,0.07165,555
,2012-05-16 03:00,16,0.071675,0.07185,0.07165,0.0718,1168
,2012-05-16 03:30,16,0.0718,0.071825,0.071625,0.071775,324
,2012-05-16 04:00,16,0.07175,0.07185,0.0717,0.071825,330
,2012-05-16 04:30,16,0.0718,0.0718,0.071625,0.071675,421
,2012-05-16 05:00,16,0.071675,0.071775,0.0716,0.071725,637
,2012-05-16 05:30,16,0.07175,0.0718,0.0717,0.071775,1091
,2012-05-16 06:00,16,0.071775,0.07195,0.07175,0.07185,1489
,2012-05-16 06:30,16,0.071825,0.072075,0.0718,0.07205,2736
,2012-05-16 07:00,16,0.072025,0.072325,0.072025,0.072275,4665
,2012-05-16 07:30,16,0.07225,0.072425,0.07215,0.072225,3151
,2012-05-16 08:00,16,0.072225,0.072425,0.072225,0.072225,3228
,2012-05-16 08:30,16,0.072225,0.0724,0.07205,0.07235,4703
,2012-05-16 09:00,16,0.07235,0.0725,0.0723,0.072375,3241
,2012-05-16 09:30,16,0.0724,0.07245,0.072275,0.072325,1984
,2012-05-16 10:00,16,0.072325,0.072325,0.071975,0.072125,4580
,2012-05-16 10:30,16,0.072125,0.0722,0.071975,0.0722,1516
,2012-05-16 11:00,16,0.07215,0.0722,0.072075,0.0722,651
,2012-05-16 11:30,16,0.072175,0.072375,0.072175,0.07225,1532
,2012-05-16 12:00,16,0.07225,0.072275,0.0722,0.0722,584
,2012-05-16 12:30,16,0.0722,0.072325,0.0721,0.072325,1443
,2012-05-16 13:00,16,0.072325,0.0725,0.0722,0.072275,2594
,2012-05-16 13:30,16,0.072275,0.07255,0.07215,0.07235,3580
,2012-05-16 14:00,16,0.072375,0.07245,0.0723,0.072425,639
,2012-05-16 14:30,16,0.072425,0.072525,0.072325,0.07245,1775
,2012-05-16 15:00,16,0.072475,0.072475,0.07235,0.0724,194
,2012-05-16 15:30,16,0.072375,0.072425,0.072375,0.072425,44
,2012-05-16 17:00,17,0.072375,0.072375,0.072375,0.072375,1
,2012-05-16 17:30,17,0.072425,0.07245,0.0724,0.0724,37
,2012-05-16 18:00,17,0.072425,0.072425,0.072425,0.072425,48
,2012-05-16 18:30,17,0.07245,0.0725,0.07245,0.0725,260
,2012-05-16 19:00,17,0.072525,0.072575,0.072525,0.072575,423
,2012-05-16 19:30,17,0.07255,0.07255,0.072525,0.072525,92
,2012-05-16 20:00,17,0.07255,0.0726,0.072525,0.072575,116
,2012-05-16 20:30,17,0.072525,0.07255,0.072525,0.07255,7
,2012-05-16 21:00,17,0.072525,0.072575,0.0725,0.072575,172
,2012-05-16 21:30,17,0.0726,0.0726,0.07255,0.072575,232
,2012-05-16 22:00,17,0.072575,0.072625,0.07255,0.0726,586
,2012-05-16 22:30,17,0.0726,0.072625,0.072575,0.072625,511
,2012-05-16 23:00,17,0.0726,0.07265,0.072575,0.0726,237
,2012-05-16 23:30,17,0.0726,0.07265,0.072525,0.07265,293
,2012-05-17 00:00,17,0.0726,0.07265,0.0726,0.072625,307
,2012-05-17 00:30,17,0.07265,0.072675,0.07265,0.072675,278
,2012-05-17 01:00,17,0.072675,0.072675,0.072625,0.07265,208
,2012-05-17 01:30,17,0.072625,0.07265,0.07255,0.072625,228
,2012-05-17 02:00,17,0.072625,0.072625,0.072475,0.072525,349
,2012-05-17 02:30,17,0.0725,0.07265,0.072475,0.072525,332
,2012-05-17 03:00,17,0.0725,0.07255,0.07245,0.07245,220
,2012-05-17 03:30,17,0.07245,0.072525,0.072375,0.072525,1037
,2012-05-17 04:00,17,0.0725,0.0725,0.0723,0.07235,474
,2012-05-17 04:30,17,0.072325,0.072425,0.072325,0.07235,250
,2012-05-17 05:00,17,0.07235,0.072375,0.0722,0.07225,354
,2012-05-17 05:30,17,0.07225,0.072275,0.07215,0.072175,851
,2012-05-17 06:00,17,0.072175,0.07225,0.072075,0.072075,783
,2012-05-17 06:30,17,0.072075,0.0721,0.07195,0.0721,1394
,2012-05-17 07:00,17,0.072075,0.0722,0.072075,0.07215,2307
,2012-05-17 07:30,17,0.07215,0.07245,0.07205,0.07245,4008
,2012-05-17 08:00,17,0.072425,0.07245,0.0723,0.072325,1701
,2012-05-17 08:30,17,0.072325,0.0724,0.072175,0.072325,3981
,2012-05-17 09:00,17,0.0722,0.07235,0.07205,0.072325,5345
,2012-05-17 09:30,17,0.0723,0.072375,0.072225,0.0723,3569
,2012-05-17 10:00,17,0.072275,0.07235,0.07225,0.072275,2894
,2012-05-17 10:30,17,0.072275,0.072275,0.072175,0.072275,2932
,2012-05-17 11:00,17,0.072275,0.072275,0.07205,0.072175,2831
,2012-05-17 11:30,17,0.072175,0.072225,0.072,0.07215,2557
,2012-05-17 12:00,17,0.07215,0.072375,0.07215,0.072325,2380
,2012-05-17 12:30,17,0.072325,0.072325,0.07225,0.072325,1539
,2012-05-17 13:00,17,0.072325,0.07235,0.072225,0.072275,1433
,2012-05-17 13:30,17,0.072275,0.0723,0.072175,0.072225,3039
,2012-05-17 14:00,17,0.07225,0.072275,0.072125,0.072175,3674
,2012-05-17 14:30,17,0.072175,0.072175,0.072075,0.072125,1900
,2012-05-17 15:00,17,0.0721,0.0721,0.07185,0.071975,1542
,2012-05-17 15:30,17,0.071975,0.072025,0.07195,0.072,201
,2012-05-17 17:00,18,0.07205,0.07205,0.07205,0.07205,2
,2012-05-17 17:30,18,0.072075,0.0721,0.072025,0.072025,4
,2012-05-17 18:00,18,0.072025,0.072125,0.071975,0.072,109
,2012-05-17 18:30,18,0.072025,0.0721,0.072,0.072075,52
,2012-05-17 19:00,18,0.07205,0.072075,0.071975,0.071975,109
,2012-05-17 19:30,18,0.07195,0.072025,0.071925,0.071925,269
,2012-05-17 20:00,18,0.07195,0.072075,0.071925,0.071925,172
,2012-05-17 20:30,18,0.071925,0.072,0.0719,0.072,72
,2012-05-17 21:00,18,0.071975,0.071975,0.071925,0.071975,4
,2012-05-17 21:30,18,0.071925,0.071975,0.071925,0.071975,19
,2012-05-17 22:00,18,0.071975,0.072,0.071925,0.072,56
,2012-05-17 22:30,18,0.072,0.072,0.0719,0.071925,59
,2012-05-17 23:00,18,0.0719,0.07195,0.07185,0.071875,238
,2012-05-17 23:30,18,0.071875,0.071875,0.071825,0.071825,309
,2012-05-18 00:00,18,0.071825,0.071825,0.07175,0.07175,478
,2012-05-18 00:30,18,0.07175,0.071775,0.071725,0.071775,302
,2012-05-18 01:00,18,0.071775,0.071875,0.0717,0.071825,496
,2012-05-18 01:30,18,0.071825,0.071875,0.071675,0.07185,300
,2012-05-18 02:00,18,0.07185,0.072,0.07175,0.071975,1037
,2012-05-18 02:30,18,0.071975,0.072,0.07185,0.071875,1050
,2012-05-18 03:00,18,0.0719,0.072075,0.071875,0.07205,1148
,2012-05-18 03:30,18,0.07205,0.072075,0.071925,0.072,338
,2012-05-18 04:00,18,0.072,0.072025,0.071875,0.07195,563
,2012-05-18 04:30,18,0.072,0.07215,0.072,0.072125,409
,2012-05-18 05:00,18,0.0721,0.072125,0.072,0.072125,577
,2012-05-18 05:30,18,0.0721,0.07215,0.072075,0.072125,589
,2012-05-18 06:00,18,0.07215,0.07255,0.07215,0.072525,3331
,2012-05-18 06:30,18,0.07255,0.07255,0.072275,0.072325,1718
,2012-05-18 07:00,18,0.072325,0.0726,0.072325,0.0725,3523
,2012-05-18 07:30,18,0.0725,0.072625,0.0724,0.072425,2060
,2012-05-18 08:00,18,0.072425,0.07245,0.072375,0.07245,3334
,2012-05-18 08:30,18,0.07245,0.072525,0.0723,0.072425,5883
,2012-05-18 09:00,18,0.0724,0.07245,0.0723,0.072375,2356
,2012-05-18 09:30,18,0.0724,0.072475,0.072325,0.072475,2754
,2012-05-18 10:00,18,0.07245,0.072475,0.072325,0.072375,5279
,2012-05-18 10:30,18,0.0724,0.0724,0.072,0.072075,6945
,2012-05-18 11:00,18,0.0721,0.072275,0.0721,0.072275,3290
,2012-05-18 11:30,18,0.0723,0.072325,0.072175,0.072225,1609
,2012-05-18 12:00,18,0.0722,0.07225,0.072175,0.072225,1069
,2012-05-18 12:30,18,0.0722,0.0722,0.07205,0.072075,1549
,2012-05-18 13:00,18,0.07205,0.0721,0.071975,0.072025,2564
,2012-05-18 13:30,18,0.072,0.072,0.07185,0.071975,6903
,2012-05-18 14:00,18,0.071975,0.072275,0.07195,0.072125,7754
,2012-05-18 14:30,18,0.072125,0.07215,0.07205,0.0721,1587
,2012-05-18 15:00,18,0.072125,0.072175,0.072075,0.0721,356
,2012-05-18 15:30,18,0.0721,0.07225,0.0721,0.072125,129
,2012-05-20 17:00,21,0.072025,0.07215,0.07195,0.07195,397
,2012-05-20 17:30,21,0.071975,0.071975,0.071975,0.071975,10
,2012-05-20 18:00,21,0.071975,0.072,0.071975,0.072,82
,2012-05-20 18:30,21,0.072025,0.072275,0.072025,0.0722,434
,2012-05-20 19:00,21,0.072225,0.072425,0.072225,0.072425,393
,2012-05-20 19:30,21,0.0724,0.07245,0.072375,0.0724,346
,2012-05-20 20:00,21,0.072425,0.072425,0.0724,0.0724,3
,2012-05-20 20:30,21,0.07245,0.072475,0.072425,0.072475,146
,2012-05-20 21:00,21,0.07245,0.07245,0.072375,0.072375,118
,2012-05-20 21:30,21,0.072375,0.072375,0.0723,0.072375,100
,2012-05-20 22:00,21,0.0724,0.0724,0.072375,0.0724,22
,2012-05-20 22:30,21,0.0724,0.0724,0.0724,0.0724,2
,2012-05-20 23:00,21,0.072425,0.072425,0.072325,0.07235,168
,2012-05-20 23:30,21,0.072375,0.072375,0.072325,0.072325,91
,2012-05-21 00:00,21,0.07235,0.07235,0.07225,0.0723,289
,2012-05-21 00:30,21,0.072325,0.072325,0.072325,0.072325,4
,2012-05-21 01:00,21,0.07235,0.07235,0.072225,0.072225,344
,2012-05-21 01:30,21,0.0722,0.07235,0.0722,0.072325,430
,2012-05-21 02:00,21,0.072325,0.07245,0.0721,0.072425,1211
,2012-05-21 02:30,21,0.0724,0.0725,0.072325,0.072475,702
,2012-05-21 03:00,21,0.072475,0.072575,0.07245,0.072475,521
,2012-05-21 03:30,21,0.072475,0.072525,0.072325,0.072325,720
,2012-05-21 04:00,21,0.072325,0.0724,0.07225,0.072275,413
,2012-05-21 04:30,21,0.072275,0.07235,0.072275,0.0723,307
,2012-05-21 05:00,21,0.0723,0.072325,0.07225,0.072275,267
,2012-05-21 05:30,21,0.072275,0.0724,0.072275,0.072375,270
,2012-05-21 06:00,21,0.072375,0.072475,0.072375,0.072375,724
,2012-05-21 06:30,21,0.072375,0.0724,0.0723,0.07235,930
,2012-05-21 07:00,21,0.07235,0.07235,0.072225,0.0723,2285
,2012-05-21 07:30,21,0.0723,0.072325,0.072175,0.072225,1256
,2012-05-21 08:00,21,0.07225,0.07225,0.0721,0.07215,2275
,2012-05-21 08:30,21,0.07215,0.072225,0.0721,0.072225,3894
,2012-05-21 09:00,21,0.072225,0.072325,0.0722,0.0723,4785
,2012-05-21 09:30,21,0.072275,0.072375,0.072275,0.072325,3538
,2012-05-21 10:00,21,0.0723,0.072325,0.072225,0.072275,1997
,2012-05-21 10:30,21,0.072275,0.0723,0.072225,0.07225,1389
,2012-05-21 11:00,21,0.072275,0.07235,0.07225,0.07235,2019
,2012-05-21 11:30,21,0.072325,0.0724,0.072325,0.072375,1246
,2012-05-21 12:00,21,0.0724,0.07245,0.07235,0.0724,1106
,2012-05-21 12:30,21,0.0724,0.07245,0.07235,0.07245,1191
,2012-05-21 13:00,21,0.072475,0.072575,0.072425,0.07245,1952
,2012-05-21 13:30,21,0.07245,0.072575,0.07245,0.072575,1150
,2012-05-21 14:00,21,0.072575,0.0727,0.072575,0.07265,1368
,2012-05-21 14:30,21,0.07265,0.072675,0.0726,0.07265,1030
,2012-05-21 15:00,21,0.07265,0.0728,0.07265,0.07275,862
,2012-05-21 15:30,21,0.072775,0.07285,0.072775,0.0728,126
,2012-05-21 17:00,22,0.0728,0.07285,0.07275,0.072775,70
,2012-05-21 17:30,22,0.072775,0.07285,0.072775,0.07285,13
,2012-05-21 18:00,22,0.072825,0.072825,0.072775,0.072775,19
,2012-05-21 18:30,22,0.072775,0.072775,0.07275,0.072775,91
,2012-05-21 19:00,22,0.072775,0.072775,0.07275,0.07275,73
,2012-05-21 19:30,22,0.072775,0.0728,0.072775,0.0728,24
,2012-05-21 20:00,22,0.072775,0.072825,0.072725,0.0728,1057
,2012-05-21 20:30,22,0.072825,0.07285,0.0728,0.0728,33
,2012-05-21 21:00,22,0.0728,0.07285,0.0728,0.072825,16
,2012-05-21 21:30,22,0.072825,0.072825,0.072825,0.072825,8
,2012-05-21 22:00,22,0.072825,0.072825,0.0728,0.072825,24
,2012-05-21 22:30,22,0.072825,0.072825,0.0728,0.072825,19
,2012-05-21 23:00,22,0.0728,0.07285,0.072775,0.07285,54
,2012-05-21 23:30,22,0.0728,0.0728,0.072775,0.072775,62
,2012-05-22 00:00,22,0.0728,0.072825,0.072775,0.072825,254
,2012-05-22 00:30,22,0.072825,0.0729,0.0728,0.072825,504
,2012-05-22 01:00,22,0.072875,0.0729,0.072775,0.072875,379
,2012-05-22 01:30,22,0.072875,0.072875,0.07275,0.072775,232
,2012-05-22 02:00,22,0.07275,0.0729,0.07275,0.072825,337
,2012-05-22 02:30,22,0.072825,0.072875,0.07275,0.07285,351
,2012-05-22 03:00,22,0.07285,0.0729,0.072775,0.072875,577
,2012-05-22 03:30,22,0.072875,0.072875,0.072675,0.072725,877
,2012-05-22 04:00,22,0.072725,0.072825,0.07265,0.072725,1641
,2012-05-22 04:30,22,0.0727,0.0728,0.072675,0.072775,526
,2012-05-22 05:00,22,0.07275,0.0728,0.072625,0.072675,444
,2012-05-22 05:30,22,0.072675,0.0727,0.07265,0.0727,166
,2012-05-22 06:00,22,0.072675,0.072875,0.072675,0.07285,407
,2012-05-22 06:30,22,0.07285,0.07295,0.0728,0.0729,812
,2012-05-22 07:00,22,0.0729,0.072975,0.072825,0.072825,2316
,2012-05-22 07:30,22,0.072825,0.072825,0.07265,0.072725,2285
,2012-05-22 08:00,22,0.0727,0.07285,0.072675,0.0728,2488
,2012-05-22 08:30,22,0.0728,0.0728,0.072625,0.07265,4247
,2012-05-22 09:00,22,0.072675,0.072925,0.072675,0.0728,3311
,2012-05-22 09:30,22,0.0728,0.07285,0.07275,0.072775,2933
,2012-05-22 10:00,22,0.0728,0.072825,0.072675,0.07275,1570
,2012-05-22 10:30,22,0.07275,0.07275,0.072475,0.072525,3614
,2012-05-22 11:00,22,0.072525,0.072525,0.072225,0.072475,5366
,2012-05-22 11:30,22,0.072475,0.072525,0.0724,0.0725,1722
,2012-05-22 12:00,22,0.072475,0.072475,0.0724,0.072425,1548
,2012-05-22 12:30,22,0.0724,0.0724,0.072225,0.072325,1223
,2012-05-22 13:00,22,0.07235,0.07245,0.07235,0.07235,1099
,2012-05-22 13:30,22,0.072375,0.0724,0.07225,0.0723,1085
,2012-05-22 14:00,22,0.0723,0.072325,0.071975,0.071975,2273
,2012-05-22 14:30,22,0.071975,0.071975,0.07165,0.07185,2896
,2012-05-22 15:00,22,0.071875,0.0719,0.071825,0.0719,161
,2012-05-22 15:30,22,0.071875,0.071875,0.0717,0.07175,131
,2012-05-22 17:00,23,0.07175,0.071775,0.071675,0.071775,31
,2012-05-22 17:30,23,0.071675,0.0718,0.071625,0.0718,277
,2012-05-22 18:00,23,0.071775,0.071775,0.07165,0.07175,120
,2012-05-22 18:30,23,0.0717,0.0717,0.0715,0.071525,697
,2012-05-22 19:00,23,0.07155,0.07155,0.071475,0.0715,127
,2012-05-22 19:30,23,0.0715,0.07155,0.071475,0.07155,233
,2012-05-22 20:00,23,0.071525,0.071525,0.071475,0.071525,138
,2012-05-22 20:30,23,0.07155,0.071625,0.07155,0.0716,132
,2012-05-22 21:00,23,0.071675,0.07175,0.071575,0.071575,192
,2012-05-22 21:30,23,0.071575,0.071625,0.071525,0.07155,450
,2012-05-22 22:00,23,0.071525,0.07155,0.07145,0.0715,207
,2012-05-22 22:30,23,0.0715,0.071525,0.071475,0.071475,50
,2012-05-22 23:00,23,0.071475,0.071475,0.07145,0.071475,21
,2012-05-22 23:30,23,0.071475,0.0716,0.071475,0.071525,274
,2012-05-23 00:00,23,0.0715,0.071525,0.071475,0.071475,103
,2012-05-23 00:30,23,0.0715,0.071525,0.0715,0.071525,268
,2012-05-23 01:00,23,0.07155,0.071575,0.071475,0.071475,517
,2012-05-23 01:30,23,0.0715,0.071575,0.0715,0.07155,385
,2012-05-23 02:00,23,0.071525,0.0716,0.071475,0.071575,692
,2012-05-23 02:30,23,0.07155,0.071575,0.07145,0.071475,605
,2012-05-23 03:00,23,0.071475,0.071475,0.071325,0.071375,1197
,2012-05-23 03:30,23,0.07135,0.071475,0.071325,0.071375,773
,2012-05-23 04:00,23,0.071375,0.0714,0.071325,0.071375,759
,2012-05-23 04:30,23,0.071375,0.071425,0.0713,0.0713,366
,2012-05-23 05:00,23,0.0713,0.071375,0.0713,0.07135,827
,2012-05-23 05:30,23,0.07135,0.07145,0.0713,0.0714,263
,2012-05-23 06:00,23,0.0714,0.071475,0.07135,0.071425,898
,2012-05-23 06:30,23,0.07145,0.0716,0.071375,0.071575,748
,2012-05-23 07:00,23,0.07155,0.07155,0.07125,0.071375,4749
,2012-05-23 07:30,23,0.071375,0.071475,0.071275,0.07145,1733
,2012-05-23 08:00,23,0.07145,0.071525,0.071375,0.0714,2458
,2012-05-23 08:30,23,0.071425,0.07145,0.0713,0.071325,2317
,2012-05-23 09:00,23,0.071375,0.07145,0.0712,0.0713,5492
,2012-05-23 09:30,23,0.0713,0.0713,0.0708,0.070975,7347
,2012-05-23 10:00,23,0.070975,0.071125,0.07095,0.0711,2604
,2012-05-23 10:30,23,0.071075,0.07115,0.070975,0.071025,2241
,2012-05-23 11:00,23,0.071025,0.07115,0.07095,0.071075,2485
,2012-05-23 11:30,23,0.071075,0.071175,0.07105,0.071125,1273
,2012-05-23 12:00,23,0.07115,0.07115,0.071025,0.071125,1839
,2012-05-23 12:30,23,0.07115,0.0713,0.07115,0.071225,2364
,2012-05-23 13:00,23,0.071225,0.07125,0.071025,0.071025,1519
,2012-05-23 13:30,23,0.071025,0.071225,0.071025,0.071175,1969
,2012-05-23 14:00,23,0.0712,0.07135,0.071125,0.0713,1290
,2012-05-23 14:30,23,0.0713,0.0714,0.071275,0.071325,1202
,2012-05-23 15:00,23,0.07135,0.0714,0.071225,0.07125,384
,2012-05-23 15:30,23,0.07125,0.0713,0.071175,0.0713,163
,2012-05-23 17:00,24,0.07125,0.07125,0.07125,0.07125,1
,2012-05-23 17:30,24,0.071325,0.071525,0.0712,0.0714,420
,2012-05-23 18:00,24,0.0714,0.071425,0.0713,0.071375,217
,2012-05-23 18:30,24,0.071425,0.07145,0.071225,0.07125,134
,2012-05-23 19:00,24,0.071225,0.07145,0.071225,0.071375,305
,2012-05-23 19:30,24,0.071375,0.0714,0.07125,0.07135,91
,2012-05-23 20:00,24,0.071325,0.071375,0.0713,0.07135,58
,2012-05-23 20:30,24,0.071325,0.0714,0.071325,0.0714,25
,2012-05-23 21:00,24,0.0714,0.071425,0.071325,0.071375,140
,2012-05-23 21:30,24,0.0713,0.07145,0.07125,0.071425,175
,2012-05-23 22:00,24,0.0714,0.071425,0.0714,0.071425,37
,2012-05-23 22:30,24,0.0714,0.071425,0.0714,0.0714,14
,2012-05-23 23:00,24,0.071375,0.071375,0.07135,0.07135,34
,2012-05-23 23:30,24,0.071325,0.071325,0.071275,0.071275,125
,2012-05-24 00:00,24,0.071275,0.071375,0.071275,0.07135,12
,2012-05-24 00:30,24,0.071375,0.071375,0.071325,0.071325,234
,2012-05-24 01:00,24,0.07135,0.07135,0.071275,0.0713,125
,2012-05-24 01:30,24,0.071325,0.07145,0.071325,0.071375,342
,2012-05-24 02:00,24,0.07135,0.071375,0.0712,0.0712,352
,2012-05-24 02:30,24,0.071225,0.07125,0.071075,0.071075,953
,2012-05-24 03:00,24,0.07105,0.071175,0.071025,0.071175,623
,2012-05-24 03:30,24,0.07115,0.0713,0.07105,0.071275,861
,2012-05-24 04:00,24,0.0713,0.071425,0.0713,0.071425,523
,2012-05-24 04:30,24,0.071425,0.071475,0.07135,0.071475,866
,2012-05-24 05:00,24,0.071475,0.071525,0.071425,0.071525,942
,2012-05-24 05:30,24,0.0715,0.071625,0.071475,0.07155,1579
,2012-05-24 06:00,24,0.071575,0.0716,0.071475,0.071575,773
,2012-05-24 06:30,24,0.07155,0.0716,0.07145,0.071475,1541
,2012-05-24 07:00,24,0.07145,0.0715,0.071325,0.07135,2946
,2012-05-24 07:30,24,0.071375,0.0715,0.07125,0.071475,2739
,2012-05-24 08:00,24,0.071475,0.071575,0.07135,0.071375,3801
,2012-05-24 08:30,24,0.0714,0.071425,0.0711,0.0712,5237
,2012-05-24 09:00,24,0.0712,0.071275,0.0711,0.071275,3796
,2012-05-24 09:30,24,0.071275,0.07135,0.07125,0.07125,2603
,2012-05-24 10:00,24,0.07125,0.07135,0.07125,0.0713,2172
,2012-05-24 10:30,24,0.0713,0.0713,0.071175,0.071225,835
,2012-05-24 11:00,24,0.071225,0.071225,0.07105,0.071075,2846
,2012-05-24 11:30,24,0.071075,0.071125,0.0709,0.070925,1259
,2012-05-24 12:00,24,0.070925,0.071125,0.0709,0.071025,782
,2012-05-24 12:30,24,0.070975,0.071125,0.07095,0.070975,1089
,2012-05-24 13:00,24,0.070975,0.071075,0.070975,0.071075,505
,2012-05-24 13:30,24,0.07105,0.0711,0.070975,0.071,764
,2012-05-24 14:00,24,0.071025,0.07115,0.071,0.07115,1675
,2012-05-24 14:30,24,0.07115,0.071175,0.07105,0.071175,1210
,2012-05-24 15:00,24,0.071175,0.071225,0.07115,0.071175,780
,2012-05-24 15:30,24,0.071175,0.071175,0.071125,0.071175,72
,2012-05-24 17:00,25,0.0712,0.07125,0.07115,0.0712,134
,2012-05-24 17:30,25,0.0712,0.0712,0.0712,0.0712,5
,2012-05-24 18:30,25,0.07125,0.071275,0.07125,0.071275,40
,2012-05-24 19:00,25,0.071275,0.071325,0.07125,0.071275,234
,2012-05-24 19:30,25,0.07125,0.071275,0.07125,0.071275,11
,2012-05-24 20:00,25,0.071225,0.07125,0.071175,0.071225,119
,2012-05-24 21:00,25,0.0712,0.0712,0.071125,0.071125,20
,2012-05-24 21:30,25,0.07115,0.07115,0.071075,0.071075,141
,2012-05-24 22:00,25,0.07105,0.07105,0.071025,0.07105,87
,2012-05-24 23:00,25,0.07105,0.0711,0.07105,0.071075,52
,2012-05-24 23:30,25,0.07105,0.07105,0.07105,0.07105,2
,2012-05-25 00:00,25,0.07105,0.0711,0.07105,0.0711,122
,2012-05-25 00:30,25,0.071075,0.071075,0.071,0.071025,152
,2012-05-25 01:00,25,0.07105,0.0711,0.070925,0.0711,631
,2012-05-25 01:30,25,0.071125,0.07125,0.071125,0.071225,92
,2012-05-25 02:00,25,0.0712,0.07135,0.071175,0.07135,671
,2012-05-25 02:30,25,0.07135,0.0714,0.07125,0.071375,454
,2012-05-25 03:00,25,0.07135,0.0714,0.071275,0.071325,435
,2012-05-25 03:30,25,0.07135,0.0714,0.07125,0.071275,613
,2012-05-25 04:00,25,0.0713,0.0714,0.071275,0.071325,703
,2012-05-25 04:30,25,0.0713,0.071325,0.071275,0.0713,124
,2012-05-25 05:00,25,0.0713,0.071475,0.0713,0.07145,452
,2012-05-25 05:30,25,0.071425,0.071425,0.0712,0.071275,375
,2012-05-25 06:00,25,0.071275,0.071375,0.071275,0.07135,396
,2012-05-25 06:30,25,0.071325,0.071375,0.071275,0.0713,614
,2012-05-25 07:00,25,0.0713,0.0714,0.07105,0.0711,2999
,2012-05-25 07:30,25,0.071075,0.0712,0.071025,0.07115,3476
,2012-05-25 08:00,25,0.07115,0.071225,0.07105,0.071175,2832
,2012-05-25 08:30,25,0.07115,0.07135,0.07115,0.0713,4567
,2012-05-25 09:00,25,0.0713,0.0713,0.071125,0.071225,2715
,2012-05-25 09:30,25,0.071225,0.071275,0.0711,0.071125,2117
,2012-05-25 10:00,25,0.071125,0.071225,0.0711,0.0712,2381
,2012-05-25 10:30,25,0.071175,0.0712,0.0711,0.0712,1187
,2012-05-25 11:00,25,0.0712,0.0712,0.071125,0.071125,915
,2012-05-25 11:30,25,0.071125,0.07115,0.071075,0.0711,928
,2012-05-25 12:00,25,0.0711,0.071225,0.0711,0.0712,1199
,2012-05-25 12:30,25,0.0712,0.071225,0.071175,0.071175,1119
,2012-05-25 13:00,25,0.071175,0.0712,0.071075,0.07115,1103
,2012-05-25 13:30,25,0.07115,0.071175,0.07105,0.071125,1218
,2012-05-25 14:00,25,0.071125,0.07115,0.07105,0.0711,563
,2012-05-25 14:30,25,0.0711,0.07115,0.071075,0.0711,272
,2012-05-25 15:00,25,0.0711,0.071125,0.071075,0.071075,58
,2012-05-27 17:00,29,0.071275,0.071375,0.07115,0.071175,644
,2012-05-27 17:30,29,0.07115,0.071375,0.0711,0.071325,367
,2012-05-27 18:00,29,0.07135,0.07135,0.07135,0.07135,1
,2012-05-27 19:00,29,0.071375,0.0714,0.071375,0.0714,61
,2012-05-27 19:30,29,0.071425,0.07145,0.0714,0.071425,45
,2012-05-27 20:00,29,0.07145,0.07145,0.07145,0.07145,9
,2012-05-27 20:30,29,0.071475,0.071475,0.071475,0.071475,35
,2012-05-27 21:00,29,0.071475,0.071475,0.071425,0.071425,13
,2012-05-27 21:30,29,0.0714,0.0714,0.071375,0.071375,19
,2012-05-27 22:00,29,0.071475,0.0715,0.071475,0.0715,15
,2012-05-27 22:30,29,0.0715,0.07155,0.0715,0.071525,46
,2012-05-27 23:30,29,0.0715,0.0715,0.071475,0.071475,37
,2012-05-28 00:00,29,0.071525,0.07155,0.071525,0.07155,7
,2012-05-28 00:30,29,0.071575,0.07165,0.071575,0.071625,366
,2012-05-28 01:00,29,0.071625,0.07165,0.07155,0.0716,81
,2012-05-28 01:30,29,0.071625,0.071725,0.071625,0.07165,121
,2012-05-28 02:00,29,0.0717,0.0717,0.071575,0.071575,76
,2012-05-28 02:30,29,0.07155,0.071675,0.071525,0.07165,276
,2012-05-28 03:00,29,0.07165,0.071675,0.07155,0.071625,335
,2012-05-28 03:30,29,0.07165,0.071675,0.0716,0.071675,121
,2012-05-28 04:00,29,0.071675,0.071725,0.07165,0.071675,305
,2012-05-28 04:30,29,0.071675,0.07175,0.07165,0.07175,356
,2012-05-28 05:00,29,0.071775,0.071775,0.0717,0.0717,375
,2012-05-28 05:30,29,0.0717,0.0717,0.0716,0.07165,120
,2012-05-28 06:00,29,0.071625,0.07165,0.0716,0.071625,249
,2012-05-28 06:30,29,0.071625,0.071625,0.07155,0.07155,414
,2012-05-28 07:00,29,0.071525,0.071575,0.071475,0.07155,545
,2012-05-28 07:30,29,0.07155,0.071625,0.0715,0.0716,389
,2012-05-28 08:00,29,0.0716,0.071625,0.071525,0.07155,688
,2012-05-28 08:30,29,0.07155,0.071625,0.071525,0.0716,225
,2012-05-28 09:00,29,0.0716,0.0716,0.071425,0.071525,919
,2012-05-28 09:30,29,0.071525,0.071525,0.07145,0.0715,418
,2012-05-28 10:00,29,0.0715,0.07155,0.071475,0.0715,283
,2012-05-28 10:30,29,0.071525,0.07155,0.0715,0.071525,118
,2012-05-28 11:00,29,0.071525,0.071575,0.0715,0.071575,64
,2012-05-28 11:30,29,0.07155,0.07155,0.0715,0.07155,46
,2012-05-28 17:00,29,0.07155,0.07155,0.07155,0.07155,2
,2012-05-28 18:30,29,0.071475,0.0715,0.071375,0.07145,68
,2012-05-28 19:00,29,0.07145,0.07145,0.07145,0.07145,10
,2012-05-28 19:30,29,0.07145,0.0715,0.071375,0.071375,128
,2012-05-28 20:00,29,0.0714,0.0714,0.07135,0.071375,204
,2012-05-28 20:30,29,0.071375,0.0714,0.071375,0.071375,99
,2012-05-28 21:00,29,0.0714,0.0714,0.0714,0.0714,6
,2012-05-28 21:30,29,0.0714,0.0714,0.0714,0.0714,1
,2012-05-28 22:00,29,0.0714,0.0714,0.0714,0.0714,2
,2012-05-28 22:30,29,0.071425,0.071425,0.071425,0.071425,14
,2012-05-28 23:00,29,0.071425,0.07145,0.071425,0.07145,43
,2012-05-28 23:30,29,0.0714,0.071425,0.0714,0.0714,41
,2012-05-29 00:00,29,0.071375,0.07145,0.071375,0.07145,311
,2012-05-29 00:30,29,0.071475,0.07155,0.071475,0.0715,339
,2012-05-29 01:00,29,0.071525,0.071625,0.071475,0.071625,280
,2012-05-29 01:30,29,0.071625,0.07165,0.0716,0.07165,294
,2012-05-29 02:00,29,0.071675,0.07175,0.07165,0.0717,254
,2012-05-29 02:30,29,0.071725,0.071775,0.0717,0.0717,283
,2012-05-29 03:00,29,0.071725,0.071725,0.07155,0.07165,671
,2012-05-29 03:30,29,0.071625,0.07165,0.07155,0.07155,358
,2012-05-29 04:00,29,0.071575,0.07165,0.071575,0.071625,412
,2012-05-29 04:30,29,0.071625,0.071625,0.071375,0.071475,1045
,2012-05-29 05:00,29,0.071475,0.071575,0.071425,0.071575,299
,2012-05-29 05:30,29,0.071575,0.0716,0.071475,0.0716,565
,2012-05-29 06:00,29,0.071575,0.071625,0.071525,0.071525,177
,2012-05-29 06:30,29,0.0715,0.071625,0.071475,0.071625,752
,2012-05-29 07:00,29,0.0716,0.071725,0.071525,0.071675,1751
,2012-05-29 07:30,29,0.071675,0.071725,0.071625,0.07165,1430
,2012-05-29 08:00,29,0.071625,0.071725,0.071575,0.071725,6626
,2012-05-29 08:30,29,0.0717,0.07175,0.071625,0.071725,3207
,2012-05-29 09:00,29,0.0717,0.0719,0.071675,0.07185,3816
,2012-05-29 09:30,29,0.07185,0.0719,0.071825,0.07185,2389
,2012-05-29 10:00,29,0.071825,0.07185,0.071725,0.07175,1723
,2012-05-29 10:30,29,0.071725,0.071725,0.071525,0.0716,3525
,2012-05-29 11:00,29,0.071575,0.071625,0.0715,0.071575,2103
,2012-05-29 11:30,29,0.071575,0.0716,0.0715,0.07155,1149
,2012-05-29 12:00,29,0.07155,0.071575,0.071475,0.071475,742
,2012-05-29 12:30,29,0.0715,0.0716,0.071425,0.07155,1304
,2012-05-29 13:00,29,0.07155,0.07165,0.0715,0.071625,1038
,2012-05-29 13:30,29,0.0716,0.0717,0.0716,0.071675,1106
,2012-05-29 14:00,29,0.0717,0.071725,0.07165,0.071675,1165
,2012-05-29 14:30,29,0.071675,0.07195,0.071625,0.071875,2423
,2012-05-29 15:00,29,0.0719,0.071975,0.0719,0.071925,207
,2012-05-29 15:30,29,0.071925,0.071925,0.071875,0.0719,59
,2012-05-29 17:00,30,0.071875,0.0719,0.071825,0.07185,42
,2012-05-29 17:30,30,0.071825,0.071875,0.071825,0.071875,10
,2012-05-29 18:00,30,0.07185,0.07185,0.07185,0.07185,6
,2012-05-29 18:30,30,0.071825,0.071825,0.07175,0.07175,21
,2012-05-29 19:00,30,0.07175,0.0718,0.07175,0.0718,51
,2012-05-29 19:30,30,0.071775,0.071775,0.0717,0.0717,64
,2012-05-29 20:00,30,0.0717,0.0717,0.071675,0.0717,25
,2012-05-29 20:30,30,0.0717,0.0717,0.07165,0.071675,63
,2012-05-29 21:00,30,0.071675,0.071675,0.07165,0.07165,2
,2012-05-29 21:30,30,0.07165,0.071675,0.07165,0.071675,4
,2012-05-29 22:00,30,0.07165,0.07165,0.07165,0.07165,3
,2012-05-29 22:30,30,0.07165,0.07165,0.07165,0.07165,1
,2012-05-29 23:00,30,0.071675,0.071675,0.071675,0.071675,6
,2012-05-29 23:30,30,0.07165,0.071675,0.07165,0.07165,28
,2012-05-30 00:00,30,0.071675,0.071675,0.0716,0.071625,137
,2012-05-30 00:30,30,0.071625,0.07165,0.071575,0.071625,306
,2012-05-30 01:00,30,0.0716,0.07165,0.071575,0.071625,137
,2012-05-30 01:30,30,0.071625,0.0717,0.071625,0.07165,255
,2012-05-30 02:00,30,0.07165,0.07165,0.07155,0.071625,358
,2012-05-30 02:30,30,0.0716,0.07165,0.071525,0.071625,398
,2012-05-30 03:00,30,0.071625,0.071625,0.0715,0.0715,633
,2012-05-30 03:30,30,0.07155,0.07155,0.07145,0.07145,158
,2012-05-30 04:00,30,0.07145,0.0715,0.0714,0.0715,350
,2012-05-30 04:30,30,0.0715,0.07155,0.0714,0.07145,725
,2012-05-30 05:00,30,0.071425,0.071475,0.0713,0.0714,623
,2012-05-30 05:30,30,0.0714,0.071425,0.07125,0.071275,466
,2012-05-30 06:00,30,0.0713,0.0716,0.0713,0.07145,2325
,2012-05-30 06:30,30,0.07145,0.071625,0.071425,0.071425,1358
,2012-05-30 07:00,30,0.071425,0.07145,0.07125,0.07135,2764
,2012-05-30 07:30,30,0.071325,0.07135,0.07125,0.0713,1352
,2012-05-30 08:00,30,0.071325,0.071325,0.0711,0.071125,2299
,2012-05-30 08:30,30,0.071125,0.071125,0.070825,0.070975,7080
,2012-05-30 09:00,30,0.07095,0.07105,0.070875,0.070975,2773
,2012-05-30 09:30,30,0.070975,0.071025,0.07085,0.0709,2298
,2012-05-30 10:00,30,0.0709,0.071025,0.070875,0.07095,2401
,2012-05-30 10:30,30,0.07095,0.070975,0.070775,0.07085,2357
,2012-05-30 11:00,30,0.070825,0.070875,0.070775,0.0708,1627
,2012-05-30 11:30,30,0.070775,0.070925,0.07075,0.0709,1419
,2012-05-30 12:00,30,0.0709,0.0709,0.07055,0.07065,2250
,2012-05-30 12:30,30,0.07065,0.07075,0.07055,0.070575,2058
,2012-05-30 13:00,30,0.0706,0.07065,0.070475,0.070525,1962
,2012-05-30 13:30,30,0.070525,0.07075,0.0705,0.0706,2523
,2012-05-30 14:00,30,0.070625,0.070625,0.0705,0.070625,1330
,2012-05-30 14:30,30,0.070625,0.070625,0.070525,0.070525,859
,2012-05-30 15:00,30,0.070525,0.07055,0.0705,0.07055,120
,2012-05-30 15:30,30,0.07055,0.0706,0.07055,0.070575,140
,2012-05-30 17:00,31,0.0705,0.0705,0.0703,0.07045,39
,2012-05-30 17:30,31,0.07045,0.07045,0.07035,0.07035,32
,2012-05-30 18:00,31,0.0704,0.07045,0.0704,0.0704,54
,2012-05-30 18:30,31,0.07045,0.07045,0.07045,0.07045,4
,2012-05-30 19:00,31,0.0704,0.070425,0.070375,0.070375,25
,2012-05-30 19:30,31,0.070375,0.070375,0.070375,0.070375,7
,2012-05-30 20:00,31,0.070375,0.070375,0.070375,0.070375,9
,2012-05-30 20:30,31,0.070375,0.0704,0.070375,0.0704,89
,2012-05-30 21:00,31,0.0704,0.0704,0.070375,0.070375,4
,2012-05-30 22:00,31,0.07035,0.0704,0.070325,0.0704,85
,2012-05-30 22:30,31,0.070375,0.070375,0.07035,0.07035,9
,2012-05-30 23:00,31,0.07035,0.070375,0.07035,0.070375,9
,2012-05-30 23:30,31,0.070375,0.070425,0.0703,0.07035,52
,2012-05-31 00:00,31,0.070425,0.070425,0.0704,0.070425,8
,2012-05-31 00:30,31,0.070425,0.0706,0.070425,0.0706,356
,2012-05-31 01:00,31,0.0706,0.07065,0.070575,0.070625,429
,2012-05-31 01:30,31,0.070625,0.07065,0.070575,0.0706,131
,2012-05-31 02:00,31,0.0706,0.070775,0.070575,0.070675,566
,2012-05-31 02:30,31,0.07065,0.0707,0.070525,0.07065,912
,2012-05-31 03:00,31,0.070675,0.0708,0.07065,0.070725,410
,2012-05-31 03:30,31,0.07075,0.07085,0.0707,0.0707,550
,2012-05-31 04:00,31,0.0707,0.0708,0.070675,0.07075,525
,2012-05-31 04:30,31,0.070775,0.070825,0.07075,0.070775,338
,2012-05-31 05:00,31,0.0708,0.0708,0.070675,0.070725,504
,2012-05-31 05:30,31,0.070725,0.07075,0.070625,0.07075,600
,2012-05-31 06:00,31,0.07075,0.070775,0.070625,0.070625,935
,2012-05-31 06:30,31,0.07065,0.070675,0.07055,0.070575,1787
,2012-05-31 07:00,31,0.0706,0.0706,0.07035,0.07045,2891
,2012-05-31 07:30,31,0.070425,0.070425,0.0701,0.070275,4841
,2012-05-31 08:00,31,0.07025,0.0703,0.07015,0.07025,2270
,2012-05-31 08:30,31,0.07025,0.07025,0.0698,0.069925,5935
,2012-05-31 09:00,31,0.0699,0.069975,0.069775,0.0699,4052
,2012-05-31 09:30,31,0.069875,0.069925,0.069625,0.069675,6472
,2012-05-31 10:00,31,0.069675,0.069725,0.06955,0.069675,4979
,2012-05-31 10:30,31,0.069675,0.0698,0.069675,0.069775,2756
,2012-05-31 11:00,31,0.06975,0.0701,0.06975,0.07,3293
,2012-05-31 11:30,31,0.070025,0.070025,0.06985,0.06985,1783
,2012-05-31 12:00,31,0.069875,0.07005,0.069875,0.06995,1688
,2012-05-31 12:30,31,0.06995,0.069975,0.069825,0.069875,1471
,2012-05-31 13:00,31,0.069875,0.06995,0.069775,0.069825,1265
,2012-05-31 13:30,31,0.069825,0.069875,0.069675,0.0697,5875
,2012-05-31 14:00,31,0.0697,0.0698,0.069675,0.069775,1950
,2012-05-31 14:30,31,0.069775,0.06995,0.069525,0.06955,4209
,2012-05-31 15:00,31,0.06955,0.06955,0.0694,0.069425,788
,2012-05-31 15:30,31,0.069425,0.06955,0.0694,0.06955,489
,2012-05-31 17:00,1,0.0695,0.06965,0.0695,0.06965,105
,2012-05-31 17:30,1,0.069625,0.069625,0.069575,0.069575,14
,2012-05-31 18:00,1,0.06955,0.06955,0.069525,0.069525,2
,2012-05-31 18:30,1,0.0695,0.069575,0.06945,0.069575,88
,2012-05-31 19:30,1,0.0695,0.0695,0.069225,0.069225,213
,2012-05-31 20:00,1,0.069275,0.0693,0.069,0.069025,546
,2012-05-31 20:30,1,0.069025,0.069075,0.069,0.069075,229
,2012-05-31 21:00,1,0.069075,0.06915,0.069075,0.069075,103
,2012-05-31 21:30,1,0.069125,0.069225,0.069125,0.069225,83
,2012-05-31 22:30,1,0.069125,0.0692,0.069125,0.069175,80
,2012-05-31 23:00,1,0.069175,0.0692,0.06915,0.0692,138
,2012-05-31 23:30,1,0.069175,0.0692,0.069175,0.0692,26
,2012-06-01 00:00,1,0.069175,0.069275,0.069175,0.06925,122
,2012-06-01 00:30,1,0.06925,0.069275,0.06915,0.069275,300
,2012-06-01 01:00,1,0.06925,0.06925,0.069125,0.0692,217
,2012-06-01 01:30,1,0.0692,0.0693,0.0692,0.06925,402
,2012-06-01 02:00,1,0.069275,0.06935,0.069075,0.0692,993
,2012-06-01 02:30,1,0.069175,0.069225,0.0691,0.069125,472
,2012-06-01 03:00,1,0.0691,0.069125,0.0689,0.06895,910
,2012-06-01 03:30,1,0.06895,0.068975,0.0687,0.0687,2871
,2012-06-01 04:00,1,0.0687,0.0687,0.068375,0.068575,3317
,2012-06-01 04:30,1,0.06855,0.068725,0.06855,0.068725,992
,2012-06-01 05:00,1,0.0687,0.06875,0.06865,0.06875,892
,2012-06-01 05:30,1,0.06875,0.0688,0.068675,0.068775,1170
,2012-06-01 06:00,1,0.068775,0.068925,0.068725,0.06885,900
,2012-06-01 06:30,1,0.06885,0.06895,0.06885,0.068925,818
,2012-06-01 07:00,1,0.068925,0.0691,0.0689,0.069075,4462
,2012-06-01 07:30,1,0.069075,0.069075,0.068475,0.069025,12301
,2012-06-01 08:00,1,0.069025,0.0696,0.069025,0.069525,7891
,2012-06-01 08:30,1,0.0695,0.06975,0.069275,0.069325,6877
,2012-06-01 09:00,1,0.069325,0.069525,0.0691,0.06915,5346
,2012-06-01 09:30,1,0.069175,0.06925,0.06905,0.069125,4448
,2012-06-01 10:00,1,0.069125,0.0693,0.0691,0.0693,2881
,2012-06-01 10:30,1,0.069275,0.069475,0.069225,0.069475,2457
,2012-06-01 11:00,1,0.069475,0.069575,0.0694,0.0694,2103
,2012-06-01 11:30,1,0.069425,0.06945,0.069325,0.06935,1461
,2012-06-01 12:00,1,0.069375,0.069425,0.069325,0.06935,1254
,2012-06-01 12:30,1,0.069325,0.069425,0.069275,0.0694,1931
,2012-06-01 13:00,1,0.0694,0.0696,0.069325,0.06955,3119
,2012-06-01 13:30,1,0.06955,0.070025,0.06955,0.0697,5587
,2012-06-01 14:00,1,0.069725,0.06985,0.0697,0.069825,1890
,2012-06-01 14:30,1,0.06985,0.07,0.0698,0.069925,1728
,2012-06-01 15:00,1,0.069925,0.069975,0.06975,0.06975,245
,2012-06-01 15:30,1,0.069775,0.069775,0.069775,0.069775,2
,2012-06-03 17:00,4,0.0697,0.069825,0.069675,0.069725,72
,2012-06-03 17:30,4,0.06975,0.069775,0.069725,0.069775,15
,2012-06-03 18:00,4,0.06975,0.06975,0.06965,0.06975,62
,2012-06-03 18:30,4,0.069675,0.0697,0.069575,0.069625,124
,2012-06-03 19:00,4,0.069625,0.0697,0.0696,0.069625,141
,2012-06-03 19:30,4,0.0696,0.0696,0.06945,0.069525,170
,2012-06-03 20:00,4,0.069575,0.069625,0.0695,0.069525,62
,2012-06-03 20:30,4,0.06955,0.0696,0.069525,0.069575,45
,2012-06-03 21:00,4,0.06955,0.069675,0.06955,0.0696,162
,2012-06-03 21:30,4,0.069625,0.069775,0.0696,0.069675,345
,2012-06-03 22:00,4,0.069625,0.069625,0.069575,0.0696,8
,2012-06-03 22:30,4,0.0696,0.069725,0.0696,0.06965,81
,2012-06-03 23:00,4,0.0697,0.0697,0.0697,0.0697,1
,2012-06-03 23:30,4,0.06965,0.06965,0.06965,0.06965,8
,2012-06-04 00:00,4,0.0697,0.0697,0.069675,0.069675,17
,2012-06-04 00:30,4,0.0697,0.06975,0.069675,0.06975,132
,2012-06-04 01:00,4,0.069725,0.06975,0.06965,0.069675,191
,2012-06-04 01:30,4,0.06965,0.069725,0.069575,0.069725,206
,2012-06-04 02:00,4,0.069725,0.069725,0.069575,0.0697,238
,2012-06-04 02:30,4,0.06975,0.069925,0.06975,0.069825,659
,2012-06-04 03:00,4,0.06985,0.070025,0.069825,0.069925,373
,2012-06-04 03:30,4,0.0699,0.069975,0.069825,0.069925,117
,2012-06-04 04:00,4,0.069925,0.07,0.0699,0.07,143
,2012-06-04 04:30,4,0.069975,0.070075,0.069975,0.07005,112
,2012-06-04 05:00,4,0.070025,0.070125,0.070025,0.070125,213
,2012-06-04 05:30,4,0.0701,0.0702,0.07005,0.070125,618
,2012-06-04 06:00,4,0.07015,0.0702,0.07015,0.07015,283
,2012-06-04 06:30,4,0.07015,0.070175,0.070075,0.070175,543
,2012-06-04 07:00,4,0.070175,0.0702,0.070075,0.070175,1560
,2012-06-04 07:30,4,0.070175,0.070175,0.07005,0.0701,2124
,2012-06-04 08:00,4,0.0701,0.0703,0.070075,0.070225,2197
,2012-06-04 08:30,4,0.0702,0.07045,0.070175,0.0702,4327
,2012-06-04 09:00,4,0.0702,0.070275,0.070075,0.070175,2776
,2012-06-04 09:30,4,0.0702,0.0702,0.07,0.070125,3756
,2012-06-04 10:00,4,0.07015,0.070225,0.0701,0.070125,2488
,2012-06-04 10:30,4,0.070125,0.07015,0.070075,0.0701,1152
,2012-06-04 11:00,4,0.070075,0.070125,0.069975,0.069975,1099
,2012-06-04 11:30,4,0.069975,0.07,0.069875,0.069875,1257
,2012-06-04 12:00,4,0.06985,0.06995,0.0698,0.0699,1876
,2012-06-04 12:30,4,0.0699,0.070075,0.069875,0.069975,1340
,2012-06-04 13:00,4,0.06995,0.070125,0.0699,0.0701,2148
,2012-06-04 13:30,4,0.070075,0.070275,0.070075,0.070125,2743
,2012-06-04 14:00,4,0.07015,0.07025,0.070125,0.070225,1379
,2012-06-04 14:30,4,0.070225,0.070375,0.070175,0.0703,1683
,2012-06-04 15:00,4,0.0703,0.0703,0.0702,0.070225,224
,2012-06-04 15:30,4,0.0702,0.0702,0.070125,0.0702,33
,2012-06-04 17:00,5,0.070275,0.070275,0.070275,0.070275,5
,2012-06-04 17:30,5,0.0703,0.0703,0.0703,0.0703,3
,2012-06-04 18:30,5,0.0703,0.07035,0.0703,0.07035,157
,2012-06-04 19:00,5,0.070375,0.070425,0.0703,0.070375,470
,2012-06-04 19:30,5,0.070375,0.070375,0.070325,0.070375,32
,2012-06-04 20:00,5,0.070375,0.0704,0.07035,0.0704,110
,2012-06-04 20:30,5,0.070425,0.070425,0.0704,0.0704,55
,2012-06-04 21:30,5,0.070375,0.070375,0.070375,0.070375,1
,2012-06-04 22:00,5,0.0704,0.0704,0.07035,0.07035,71
,2012-06-04 22:30,5,0.07035,0.07035,0.070325,0.07035,14
,2012-06-04 23:00,5,0.070375,0.0704,0.0703,0.070325,61
,2012-06-04 23:30,5,0.070375,0.07045,0.0703,0.0704,171
,2012-06-05 00:00,5,0.0704,0.070425,0.07035,0.070375,30
,2012-06-05 00:30,5,0.07035,0.070375,0.070325,0.07035,20
,2012-06-05 01:00,5,0.070375,0.070425,0.07035,0.07035,208
,2012-06-05 01:30,5,0.07035,0.07035,0.07025,0.070325,159
,2012-06-05 02:00,5,0.0703,0.070325,0.070025,0.07005,365
,2012-06-05 02:30,5,0.07005,0.07025,0.070025,0.07015,330
,2012-06-05 03:00,5,0.070125,0.070275,0.070025,0.0701,356
,2012-06-05 03:30,5,0.070075,0.070075,0.069925,0.069975,240
,2012-06-05 04:00,5,0.06995,0.07005,0.069925,0.070025,161
,2012-06-05 04:30,5,0.07,0.070025,0.06995,0.069975,335
,2012-06-05 05:00,5,0.069975,0.070075,0.069975,0.07005,300
,2012-06-05 05:30,5,0.07005,0.070075,0.07,0.070025,278
,2012-06-05 06:00,5,0.070025,0.07005,0.069925,0.069975,484
,2012-06-05 06:30,5,0.06995,0.07015,0.06995,0.070125,397
,2012-06-05 07:00,5,0.0701,0.070275,0.070075,0.07025,1538
,2012-06-05 07:30,5,0.07025,0.070325,0.07015,0.0702,3265
,2012-06-05 08:00,5,0.0702,0.070425,0.0702,0.0703,2261
,2012-06-05 08:30,5,0.0703,0.0704,0.07025,0.07035,2330
,2012-06-05 09:00,5,0.0704,0.070475,0.07025,0.070325,1990
,2012-06-05 09:30,5,0.07035,0.0704,0.0702,0.07025,2222
,2012-06-05 10:00,5,0.070225,0.07025,0.070025,0.070075,3669
,2012-06-05 10:30,5,0.0701,0.070125,0.07,0.070025,1720
,2012-06-05 11:00,5,0.070025,0.070075,0.069975,0.070025,522
,2012-06-05 11:30,5,0.07005,0.0702,0.070025,0.070075,1888
,2012-06-05 12:00,5,0.07005,0.0701,0.070025,0.0701,552
,2012-06-05 12:30,5,0.0701,0.0702,0.070075,0.070175,1144
,2012-06-05 13:00,5,0.07015,0.070225,0.070125,0.0702,728
,2012-06-05 13:30,5,0.0702,0.07025,0.070125,0.07015,1020
,2012-06-05 14:00,5,0.070175,0.0702,0.07015,0.070175,444
,2012-06-05 14:30,5,0.070175,0.070275,0.070175,0.0702,1177
,2012-06-05 15:00,5,0.0702,0.07025,0.070175,0.0702,433
,2012-06-05 15:30,5,0.0702,0.070225,0.0702,0.070225,8
,2012-06-05 17:00,6,0.0702,0.070375,0.0702,0.070225,31
,2012-06-05 17:30,6,0.070225,0.0703,0.070225,0.0703,80
,2012-06-05 18:00,6,0.070275,0.070275,0.070275,0.070275,2
,2012-06-05 18:30,6,0.0703,0.07035,0.070275,0.07035,63
,2012-06-05 19:00,6,0.070325,0.07035,0.070225,0.070225,69
,2012-06-05 19:30,6,0.070275,0.070275,0.070275,0.070275,2
,2012-06-05 20:00,6,0.0703,0.0703,0.07025,0.0703,62
,2012-06-05 20:30,6,0.070325,0.070425,0.0703,0.070425,123
,2012-06-05 21:00,6,0.07045,0.07055,0.07045,0.070525,98
,2012-06-05 21:30,6,0.0705,0.070525,0.0705,0.0705,16
,2012-06-05 22:00,6,0.0705,0.070525,0.0705,0.070525,8
,2012-06-05 22:30,6,0.07055,0.07055,0.070525,0.070525,68
,2012-06-05 23:00,6,0.070525,0.070525,0.0705,0.0705,45
,2012-06-05 23:30,6,0.0705,0.0705,0.0705,0.0705,1
,2012-06-06 00:00,6,0.0705,0.0705,0.07045,0.070475,10
,2012-06-06 00:30,6,0.07045,0.07045,0.070425,0.070425,4
,2012-06-06 01:00,6,0.070425,0.07045,0.070375,0.0704,71
,2012-06-06 01:30,6,0.070425,0.07055,0.070425,0.070525,431
,2012-06-06 02:00,6,0.07055,0.070575,0.070425,0.070525,306
,2012-06-06 02:30,6,0.07055,0.0707,0.070475,0.0707,550
,2012-06-06 03:00,6,0.070675,0.0707,0.07065,0.070675,391
,2012-06-06 03:30,6,0.070675,0.070725,0.0706,0.0706,196
,2012-06-06 04:00,6,0.0706,0.0706,0.0705,0.070575,148
,2012-06-06 04:30,6,0.0706,0.0706,0.070525,0.070525,149
,2012-06-06 05:00,6,0.070525,0.07065,0.0705,0.07065,222
,2012-06-06 05:30,6,0.070675,0.0707,0.0706,0.0706,525
,2012-06-06 06:00,6,0.0706,0.070725,0.070575,0.070675,265
,2012-06-06 06:30,6,0.070675,0.070675,0.070475,0.07055,1316
,2012-06-06 07:00,6,0.070525,0.070525,0.07035,0.070425,1725
,2012-06-06 07:30,6,0.070425,0.07055,0.070125,0.07015,4884
,2012-06-06 08:00,6,0.070175,0.070425,0.070175,0.0704,1923
,2012-06-06 08:30,6,0.0704,0.07065,0.070375,0.070575,4497
,2012-06-06 09:00,6,0.070575,0.07065,0.070475,0.070475,2756
,2012-06-06 09:30,6,0.070475,0.0706,0.07045,0.0706,1918
,2012-06-06 10:00,6,0.0706,0.07085,0.0706,0.070825,4386
,2012-06-06 10:30,6,0.070825,0.070875,0.070775,0.07085,1559
,2012-06-06 11:00,6,0.070875,0.07095,0.07085,0.070875,2352
,2012-06-06 11:30,6,0.070875,0.070975,0.070875,0.070925,1398
,2012-06-06 12:00,6,0.070925,0.07095,0.07085,0.07085,1189
,2012-06-06 12:30,6,0.07085,0.07085,0.0707,0.070725,610
,2012-06-06 13:00,6,0.07075,0.070775,0.07065,0.0707,629
,2012-06-06 13:30,6,0.070725,0.07095,0.0707,0.07095,3030
,2012-06-06 14:00,6,0.070925,0.07095,0.070825,0.070825,727
,2012-06-06 14:30,6,0.070825,0.071175,0.070825,0.07115,2594
,2012-06-06 15:00,6,0.071125,0.071225,0.0711,0.071225,112
,2012-06-06 15:30,6,0.0712,0.0712,0.071175,0.0712,17
,2012-06-06 17:00,7,0.07125,0.07125,0.07125,0.07125,2
,2012-06-06 18:00,7,0.0712,0.0712,0.071125,0.07115,57
,2012-06-06 18:30,7,0.071225,0.071225,0.071225,0.071225,35
,2012-06-06 19:00,7,0.071175,0.071175,0.071175,0.071175,1
,2012-06-06 19:30,7,0.07115,0.07115,0.071125,0.071125,64
,2012-06-06 20:00,7,0.071125,0.071125,0.0711,0.0711,101
,2012-06-06 20:30,7,0.0711,0.07125,0.0711,0.0712,131
,2012-06-06 21:00,7,0.07125,0.071275,0.0712,0.0712,34
,2012-06-06 21:30,7,0.0712,0.0712,0.071175,0.071175,20
,2012-06-06 22:00,7,0.0712,0.0712,0.0712,0.0712,3
,2012-06-06 22:30,7,0.071175,0.071175,0.07115,0.071175,6
,2012-06-06 23:00,7,0.07115,0.071175,0.0711,0.071175,156
,2012-06-06 23:30,7,0.0711,0.071125,0.0711,0.071125,41
,2012-06-07 00:00,7,0.071125,0.071125,0.0711,0.071125,86
,2012-06-07 00:30,7,0.0711,0.07115,0.071075,0.0711,169
,2012-06-07 01:00,7,0.0711,0.071125,0.071075,0.0711,414
,2012-06-07 01:30,7,0.071125,0.07115,0.07105,0.0711,515
,2012-06-07 02:00,7,0.071075,0.071075,0.07095,0.071025,323
,2012-06-07 02:30,7,0.07105,0.0711,0.071,0.071,602
,2012-06-07 03:00,7,0.071,0.071075,0.070975,0.07105,269
,2012-06-07 03:30,7,0.07105,0.071125,0.070975,0.0711,243
,2012-06-07 04:00,7,0.071125,0.07135,0.071125,0.0713,683
,2012-06-07 04:30,7,0.0713,0.07135,0.07125,0.0713,166
,2012-06-07 05:00,7,0.0713,0.071325,0.07125,0.0713,297
,2012-06-07 05:30,7,0.071275,0.071425,0.071175,0.071425,834
,2012-06-07 06:00,7,0.071425,0.071775,0.07135,0.071725,2864
,2012-06-07 06:30,7,0.071725,0.071825,0.071525,0.07175,1376
,2012-06-07 07:00,7,0.071775,0.071775,0.07165,0.07165,2857
,2012-06-07 07:30,7,0.071675,0.071875,0.071675,0.0718,2815
,2012-06-07 08:00,7,0.0718,0.072225,0.07175,0.072175,4535
,2012-06-07 08:30,7,0.072175,0.0722,0.07195,0.07195,3905
,2012-06-07 09:00,7,0.071925,0.072025,0.0717,0.071875,6094
,2012-06-07 09:30,7,0.071875,0.071875,0.07165,0.071675,3272
,2012-06-07 10:00,7,0.071675,0.071775,0.071625,0.071675,1862
,2012-06-07 10:30,7,0.071675,0.071725,0.071525,0.071575,1416
,2012-06-07 11:00,7,0.07155,0.071575,0.071425,0.071525,2569
,2012-06-07 11:30,7,0.0715,0.071525,0.071375,0.071475,1747
,2012-06-07 12:00,7,0.07145,0.071675,0.07145,0.07165,1601
,2012-06-07 12:30,7,0.071625,0.071675,0.071525,0.0716,1841
,2012-06-07 13:00,7,0.071575,0.071625,0.071525,0.071575,571
,2012-06-07 13:30,7,0.07155,0.07155,0.071425,0.071525,1144
,2012-06-07 14:00,7,0.07155,0.07155,0.071375,0.071375,1440
,2012-06-07 14:30,7,0.0714,0.0714,0.07105,0.071075,2703
,2012-06-07 15:00,7,0.07105,0.071075,0.0709,0.070925,581
,2012-06-07 15:30,7,0.070975,0.071025,0.07095,0.071025,79
,2012-06-07 17:00,8,0.07095,0.071075,0.07095,0.071075,19
,2012-06-07 17:30,8,0.07105,0.0711,0.071025,0.071075,24
,2012-06-07 18:00,8,0.071075,0.071125,0.071025,0.071025,142
,2012-06-07 18:30,8,0.071025,0.071025,0.071025,0.071025,5
,2012-06-07 19:00,8,0.071,0.071,0.07095,0.070975,163
,2012-06-07 19:30,8,0.07095,0.070975,0.07095,0.070975,11
,2012-06-07 20:00,8,0.070925,0.070975,0.07085,0.07085,219
,2012-06-07 20:30,8,0.07085,0.071,0.07085,0.07095,468
,2012-06-07 21:30,8,0.0709,0.07095,0.0709,0.070925,19
,2012-06-07 22:00,8,0.070925,0.07095,0.070925,0.070925,20
,2012-06-07 22:30,8,0.07095,0.07095,0.0709,0.0709,23
,2012-06-07 23:00,8,0.0709,0.0709,0.070875,0.070875,258
,2012-06-07 23:30,8,0.070875,0.070875,0.070875,0.070875,2
,2012-06-08 00:00,8,0.070875,0.070875,0.07085,0.070875,166
,2012-06-08 00:30,8,0.070875,0.070875,0.0708,0.07085,154
,2012-06-08 01:00,8,0.07085,0.070875,0.070775,0.070775,543
,2012-06-08 01:30,8,0.070775,0.07085,0.070775,0.0708,407
,2012-06-08 02:00,8,0.0708,0.070825,0.0707,0.070775,700
,2012-06-08 02:30,8,0.070725,0.07075,0.07055,0.070575,633
,2012-06-08 03:00,8,0.0706,0.0706,0.070425,0.070475,826
,2012-06-08 03:30,8,0.07045,0.0705,0.0704,0.070425,271
,2012-06-08 04:00,8,0.070425,0.070475,0.07025,0.070325,565
,2012-06-08 04:30,8,0.070325,0.070575,0.070325,0.0705,555
,2012-06-08 05:00,8,0.0705,0.070525,0.070425,0.070425,135
,2012-06-08 05:30,8,0.07045,0.070575,0.0704,0.070525,580
,2012-06-08 06:00,8,0.070525,0.07055,0.07045,0.070525,242
,2012-06-08 06:30,8,0.070525,0.07075,0.0705,0.070675,599
,2012-06-08 07:00,8,0.0707,0.070825,0.0706,0.07075,2315
,2012-06-08 07:30,8,0.070725,0.07085,0.070675,0.0707,2062
,2012-06-08 08:00,8,0.070725,0.071,0.070725,0.0708,2527
,2012-06-08 08:30,8,0.070825,0.07095,0.070775,0.0709,2535
,2012-06-08 09:00,8,0.0709,0.071025,0.07085,0.070975,2597
,2012-06-08 09:30,8,0.070975,0.071225,0.070925,0.071175,1268
,2012-06-08 10:00,8,0.0712,0.071225,0.071125,0.07115,1986
,2012-06-08 10:30,8,0.07115,0.07135,0.07115,0.07125,1662
,2012-06-08 11:00,8,0.07125,0.0713,0.071225,0.07125,1263
,2012-06-08 11:30,8,0.071275,0.071475,0.071275,0.071425,1231
,2012-06-08 12:00,8,0.07145,0.071625,0.07145,0.0715,1833
,2012-06-08 12:30,8,0.071525,0.07165,0.071475,0.071625,736
,2012-06-08 13:00,8,0.071625,0.071775,0.0716,0.0717,2379
,2012-06-08 13:30,8,0.071675,0.071825,0.071575,0.071575,1901
,2012-06-08 14:00,8,0.071575,0.07165,0.071575,0.0716,542
,2012-06-08 14:30,8,0.0716,0.071675,0.071575,0.07165,1326
,2012-06-08 15:00,8,0.071675,0.07175,0.071675,0.07175,320
,2012-06-08 15:30,8,0.071775,0.071775,0.0717,0.07175,39
,2012-06-10 17:00,11,0.07225,0.07225,0.0716,0.0721,603
,2012-06-10 17:30,11,0.0721,0.072175,0.072075,0.072125,232
,2012-06-10 18:00,11,0.07215,0.07215,0.0721,0.0721,94
,2012-06-10 18:30,11,0.072125,0.072175,0.072125,0.072175,35
,2012-06-10 19:00,11,0.07215,0.07215,0.07215,0.07215,1
,2012-06-10 20:00,11,0.072175,0.072175,0.072175,0.072175,4
,2012-06-10 20:30,11,0.0722,0.0722,0.0722,0.0722,8
,2012-06-10 21:00,11,0.072175,0.072175,0.07215,0.072175,21
,2012-06-10 21:30,11,0.072175,0.072175,0.07215,0.07215,19
,2012-06-10 22:00,11,0.0722,0.0722,0.07215,0.0722,60
,2012-06-10 22:30,11,0.072225,0.072225,0.0722,0.072225,36
,2012-06-10 23:30,11,0.07225,0.07225,0.07225,0.07225,3
,2012-06-11 00:00,11,0.07225,0.072275,0.072225,0.07225,35
,2012-06-11 00:30,11,0.07225,0.072275,0.07225,0.072275,15
,2012-06-11 01:00,11,0.072275,0.07235,0.072225,0.0723,102
,2012-06-11 01:30,11,0.0723,0.072325,0.07225,0.0723,107
,2012-06-11 02:00,11,0.0723,0.07235,0.072175,0.072175,430
,2012-06-11 02:30,11,0.072175,0.072275,0.072125,0.072225,402
,2012-06-11 03:00,11,0.0722,0.072275,0.072175,0.072175,243
,2012-06-11 03:30,11,0.07215,0.072175,0.07205,0.072125,341
,2012-06-11 04:00,11,0.07215,0.072175,0.0721,0.072125,109
,2012-06-11 04:30,11,0.072125,0.07215,0.072,0.072025,190
,2012-06-11 05:00,11,0.072,0.07205,0.07195,0.072025,174
,2012-06-11 05:30,11,0.072,0.072025,0.071875,0.071875,574
,2012-06-11 06:00,11,0.071875,0.0719,0.0718,0.071825,482
,2012-06-11 06:30,11,0.0718,0.071825,0.071675,0.07175,1301
,2012-06-11 07:00,11,0.07175,0.071775,0.07155,0.07155,1858
,2012-06-11 07:30,11,0.07155,0.0718,0.07155,0.0718,1580
,2012-06-11 08:00,11,0.0718,0.071875,0.071775,0.07185,1755
,2012-06-11 08:30,11,0.071875,0.071875,0.071625,0.071675,2186
,2012-06-11 09:00,11,0.071675,0.0718,0.0716,0.071675,3395
,2012-06-11 09:30,11,0.071675,0.0718,0.071625,0.07165,2206
,2012-06-11 10:00,11,0.071625,0.071675,0.07155,0.0716,2098
,2012-06-11 10:30,11,0.071575,0.071625,0.071425,0.071475,2482
,2012-06-11 11:00,11,0.0715,0.0715,0.0713,0.071325,1421
,2012-06-11 11:30,11,0.071325,0.071425,0.0713,0.071325,803
,2012-06-11 12:00,11,0.071325,0.0714,0.0713,0.07135,530
,2012-06-11 12:30,11,0.07135,0.07135,0.0712,0.0713,1505
,2012-06-11 13:00,11,0.0713,0.0713,0.071025,0.071075,2392
,2012-06-11 13:30,11,0.071075,0.071125,0.07105,0.071075,684
,2012-06-11 14:00,11,0.0711,0.0711,0.070925,0.070975,914
,2012-06-11 14:30,11,0.070975,0.071075,0.070875,0.070925,764
,2012-06-11 15:00,11,0.070925,0.07095,0.070875,0.0709,186
,2012-06-11 15:30,11,0.0709,0.070925,0.070875,0.0709,379
,2012-06-11 17:00,12,0.070775,0.070825,0.070775,0.070825,7
,2012-06-11 17:30,12,0.07085,0.070875,0.0708,0.0708,24
,2012-06-11 18:00,12,0.07095,0.07095,0.07095,0.07095,1
,2012-06-11 18:30,12,0.070875,0.0709,0.0708,0.070875,85
,2012-06-11 19:00,12,0.070825,0.07095,0.070825,0.070875,126
,2012-06-11 19:30,12,0.070875,0.070975,0.070875,0.070975,35
,2012-06-11 20:00,12,0.070975,0.070975,0.070875,0.070975,46
,2012-06-11 20:30,12,0.070975,0.071,0.070975,0.070975,37
,2012-06-11 21:00,12,0.071,0.071,0.070975,0.071,54
,2012-06-11 21:30,12,0.071,0.071,0.07095,0.071,36
,2012-06-11 22:00,12,0.071,0.071025,0.070975,0.071025,67
,2012-06-11 22:30,12,0.071025,0.07105,0.071025,0.07105,15
,2012-06-11 23:00,12,0.0711,0.071125,0.071075,0.071075,16
,2012-06-11 23:30,12,0.07105,0.071075,0.071025,0.07105,70
,2012-06-12 00:00,12,0.07105,0.07105,0.071,0.071025,77
,2012-06-12 00:30,12,0.07105,0.07105,0.070975,0.070975,46
,2012-06-12 01:00,12,0.071,0.071025,0.07095,0.071,256
,2012-06-12 01:30,12,0.071,0.071025,0.0709,0.070975,254
,2012-06-12 02:00,12,0.070975,0.0711,0.07095,0.07105,618
,2012-06-12 02:30,12,0.07105,0.0712,0.070975,0.071,331
,2012-06-12 03:00,12,0.071,0.07105,0.070875,0.071025,428
,2012-06-12 03:30,12,0.071,0.071275,0.071,0.071225,753
,2012-06-12 04:00,12,0.071225,0.071225,0.071075,0.071075,382
,2012-06-12 04:30,12,0.071075,0.071175,0.071,0.071125,515
,2012-06-12 05:00,12,0.071125,0.071225,0.071125,0.0712,316
,2012-06-12 05:30,12,0.071225,0.071275,0.07115,0.071175,389
,2012-06-12 06:00,12,0.071175,0.0712,0.0711,0.0711,296
,2012-06-12 06:30,12,0.071075,0.07115,0.071025,0.07105,500
,2012-06-12 07:00,12,0.07105,0.071225,0.071025,0.071175,1870
,2012-06-12 07:30,12,0.071175,0.0713,0.071175,0.0713,1419
,2012-06-12 08:00,12,0.071325,0.07155,0.071325,0.0714,2297
,2012-06-12 08:30,12,0.0714,0.0715,0.07125,0.0714,3552
,2012-06-12 09:00,12,0.0714,0.071475,0.0711,0.0712,4841
,2012-06-12 09:30,12,0.0712,0.071375,0.071125,0.071275,2941
,2012-06-12 10:00,12,0.07125,0.0717,0.07125,0.07155,3703
,2012-06-12 10:30,12,0.07155,0.071575,0.07145,0.071475,1002
,2012-06-12 11:00,12,0.071475,0.071525,0.0714,0.07145,567
,2012-06-12 11:30,12,0.07145,0.0715,0.071375,0.071375,623
,2012-06-12 12:00,12,0.071375,0.071525,0.07135,0.071375,1201
,2012-06-12 12:30,12,0.0714,0.0715,0.071325,0.071325,1356
,2012-06-12 13:00,12,0.071325,0.071325,0.07115,0.071175,1757
,2012-06-12 13:30,12,0.071175,0.0714,0.071175,0.071275,1267
,2012-06-12 14:00,12,0.071275,0.07135,0.0712,0.0713,704
,2012-06-12 14:30,12,0.071325,0.071475,0.0713,0.07145,961
,2012-06-12 15:00,12,0.071475,0.07155,0.071475,0.071525,171
,2012-06-12 15:30,12,0.071475,0.0715,0.07145,0.071475,57
,2012-06-12 17:00,13,0.0716,0.0716,0.071425,0.0715,78
,2012-06-12 17:30,13,0.0715,0.071525,0.0715,0.0715,8
,2012-06-12 18:00,13,0.0715,0.0715,0.0715,0.0715,1
,2012-06-12 18:30,13,0.071525,0.071525,0.0715,0.0715,4
,2012-06-12 19:00,13,0.07145,0.071525,0.071425,0.07145,109
,2012-06-12 19:30,13,0.0714,0.07145,0.07135,0.07135,4
,2012-06-12 20:00,13,0.0714,0.071425,0.0714,0.071425,46
,2012-06-12 20:30,13,0.0714,0.0714,0.07135,0.0714,60
,2012-06-12 21:00,13,0.0714,0.07145,0.0714,0.071425,16
,2012-06-12 21:30,13,0.0714,0.0714,0.0714,0.0714,12
,2012-06-12 22:00,13,0.071425,0.071425,0.071425,0.071425,4
,2012-06-12 22:30,13,0.071425,0.071425,0.071425,0.071425,2
,2012-06-12 23:00,13,0.07145,0.07145,0.071425,0.071425,3
,2012-06-12 23:30,13,0.071425,0.071425,0.071425,0.071425,6
,2012-06-13 00:30,13,0.071425,0.071425,0.0714,0.0714,14
,2012-06-13 01:00,13,0.071375,0.0715,0.071375,0.0715,44
,2012-06-13 01:30,13,0.0715,0.07155,0.071425,0.071475,209
,2012-06-13 02:00,13,0.071425,0.07165,0.071425,0.071575,306
,2012-06-13 02:30,13,0.071575,0.071675,0.0715,0.0716,518
,2012-06-13 03:00,13,0.0716,0.07165,0.071525,0.071575,472
,2012-06-13 03:30,13,0.07155,0.0716,0.07145,0.0715,62
,2012-06-13 04:00,13,0.071525,0.0717,0.0715,0.0717,466
,2012-06-13 04:30,13,0.071675,0.071675,0.071475,0.07155,165
,2012-06-13 05:00,13,0.07155,0.071675,0.07155,0.07165,177
,2012-06-13 05:30,13,0.07165,0.07165,0.07155,0.07155,339
,2012-06-13 06:00,13,0.07155,0.0716,0.071525,0.071575,305
,2012-06-13 06:30,13,0.071575,0.07165,0.071575,0.07165,452
,2012-06-13 07:00,13,0.07165,0.07165,0.0714,0.071425,989
,2012-06-13 07:30,13,0.0714,0.071625,0.071375,0.071475,1839
,2012-06-13 08:00,13,0.071475,0.071525,0.0714,0.071475,1287
,2012-06-13 08:30,13,0.07145,0.07145,0.0713,0.071425,2672
,2012-06-13 09:00,13,0.07145,0.071575,0.071425,0.0715,1749
,2012-06-13 09:30,13,0.0715,0.071675,0.0715,0.071625,1659
,2012-06-13 10:00,13,0.071625,0.071625,0.0715,0.071525,1279
,2012-06-13 10:30,13,0.07155,0.07165,0.071475,0.0715,1170
,2012-06-13 11:00,13,0.0715,0.0715,0.07145,0.0715,927
,2012-06-13 11:30,13,0.0715,0.07155,0.071475,0.071525,798
,2012-06-13 12:00,13,0.071525,0.071575,0.0715,0.071575,255
,2012-06-13 12:30,13,0.071575,0.071575,0.07145,0.071475,373
,2012-06-13 13:00,13,0.0715,0.071525,0.07145,0.071475,338
,2012-06-13 13:30,13,0.0715,0.0715,0.071275,0.071325,936
,2012-06-13 14:00,13,0.071325,0.071375,0.071175,0.071225,1107
,2012-06-13 14:30,13,0.071225,0.071275,0.071175,0.071275,600
,2012-06-13 15:00,13,0.071275,0.071375,0.071275,0.071325,65
,2012-06-13 15:30,13,0.071325,0.071325,0.0712,0.07125,71
,2012-06-13 17:00,14,0.0714,0.071425,0.0714,0.071425,55
,2012-06-13 17:30,14,0.071425,0.071425,0.071425,0.071425,3
,2012-06-13 18:00,14,0.071275,0.071325,0.071275,0.071325,6
,2012-06-13 18:30,14,0.0713,0.0713,0.0713,0.0713,1
,2012-06-13 19:00,14,0.0714,0.0714,0.0714,0.0714,1
,2012-06-13 19:30,14,0.071325,0.071325,0.071275,0.0713,12
,2012-06-13 20:00,14,0.07135,0.07135,0.071325,0.071325,4
,2012-06-13 20:30,14,0.071375,0.071375,0.071325,0.071325,17
,2012-06-13 21:00,14,0.071325,0.0714,0.071325,0.0714,13
,2012-06-13 21:30,14,0.0714,0.0714,0.0714,0.0714,1
,2012-06-13 22:00,14,0.071425,0.07155,0.071425,0.0715,200
,2012-06-13 22:30,14,0.0715,0.0715,0.071475,0.071475,14
,2012-06-13 23:00,14,0.0715,0.0715,0.0715,0.0715,3
,2012-06-13 23:30,14,0.071525,0.071525,0.0715,0.071525,27
,2012-06-14 00:30,14,0.0715,0.0715,0.071475,0.071475,11
,2012-06-14 01:00,14,0.071425,0.071425,0.07135,0.071375,47
,2012-06-14 01:30,14,0.071375,0.071375,0.071275,0.071275,293
,2012-06-14 02:00,14,0.07135,0.07145,0.071275,0.0714,266
,2012-06-14 02:30,14,0.07135,0.07145,0.071325,0.071375,187
,2012-06-14 03:00,14,0.071375,0.071375,0.0712,0.07125,212
,2012-06-14 03:30,14,0.07125,0.071275,0.0711,0.071175,203
,2012-06-14 04:00,14,0.071175,0.0713,0.071075,0.071125,677
,2012-06-14 04:30,14,0.071125,0.071125,0.071025,0.07105,93
,2012-06-14 05:00,14,0.071075,0.07125,0.071025,0.07125,107
,2012-06-14 05:30,14,0.071225,0.071275,0.071225,0.071225,110
,2012-06-14 06:00,14,0.07125,0.07125,0.0712,0.071225,102
,2012-06-14 06:30,14,0.07125,0.07125,0.07115,0.0712,523
,2012-06-14 07:00,14,0.0712,0.071225,0.07115,0.071175,827
,2012-06-14 07:30,14,0.07115,0.0715,0.07115,0.07145,1815
,2012-06-14 08:00,14,0.071425,0.071475,0.0713,0.07135,845
,2012-06-14 08:30,14,0.07135,0.0714,0.07125,0.0714,2569
,2012-06-14 09:00,14,0.0714,0.071525,0.0714,0.0715,1848
,2012-06-14 09:30,14,0.0715,0.0715,0.071425,0.07145,916
,2012-06-14 10:00,14,0.07145,0.071475,0.071375,0.07145,757
,2012-06-14 10:30,14,0.071475,0.0715,0.071425,0.07145,761
,2012-06-14 11:00,14,0.071425,0.07145,0.071375,0.0714,712
,2012-06-14 11:30,14,0.071425,0.0715,0.0714,0.071475,416
,2012-06-14 12:00,14,0.071475,0.0715,0.0714,0.07145,411
,2012-06-14 12:30,14,0.07145,0.071475,0.07135,0.07135,438
,2012-06-14 13:00,14,0.07135,0.071425,0.07135,0.071425,638
,2012-06-14 13:30,14,0.0714,0.0714,0.0712,0.07135,1727
,2012-06-14 14:00,14,0.07135,0.071775,0.07135,0.0715,2940
,2012-06-14 14:30,14,0.0715,0.0718,0.0715,0.07175,958
,2012-06-14 15:00,14,0.071775,0.07205,0.07175,0.072025,581
,2012-06-14 15:30,14,0.072,0.072075,0.0719,0.0719,144
,2012-06-14 17:00,15,0.07205,0.072125,0.072,0.072,49
,2012-06-14 17:30,15,0.072,0.072,0.07195,0.07195,5
,2012-06-14 18:00,15,0.072025,0.072025,0.072025,0.072025,7
,2012-06-14 18:30,15,0.072,0.072025,0.072,0.072025,16
,2012-06-14 19:00,15,0.072025,0.072025,0.072,0.072,27
,2012-06-14 19:30,15,0.071975,0.071975,0.071975,0.071975,3
,2012-06-14 20:00,15,0.07195,0.071975,0.071925,0.07195,33
,2012-06-14 20:30,15,0.071975,0.072,0.071975,0.071975,20
,2012-06-14 21:00,15,0.07195,0.072,0.07195,0.072,46
,2012-06-14 21:30,15,0.072,0.072,0.071925,0.07195,45
,2012-06-14 22:30,15,0.07195,0.07195,0.0719,0.07195,59
,2012-06-14 23:00,15,0.07195,0.07195,0.071925,0.071925,9
,2012-06-14 23:30,15,0.07195,0.071975,0.07195,0.071975,4
,2012-06-15 00:00,15,0.072025,0.072025,0.072025,0.072025,2
,2012-06-15 00:30,15,0.072,0.072025,0.071975,0.071975,11
,2012-06-15 01:00,15,0.071975,0.072025,0.071975,0.072,36
,2012-06-15 01:30,15,0.072,0.072,0.071875,0.071925,110
,2012-06-15 02:00,15,0.071925,0.07205,0.071875,0.07205,54
,2012-06-15 02:30,15,0.07205,0.0721,0.072025,0.072025,10
,2012-06-15 03:00,15,0.072,0.0721,0.07195,0.07205,55
,2012-06-15 03:30,15,0.07205,0.072125,0.07205,0.0721,8
,2012-06-15 04:00,15,0.072075,0.0721,0.07205,0.07205,37
,2012-06-15 04:30,15,0.07205,0.0721,0.07205,0.07205,283
,2012-06-15 05:00,15,0.07205,0.07205,0.072,0.072025,7
,2012-06-15 05:30,15,0.072,0.072075,0.071975,0.07205,90
,2012-06-15 06:00,15,0.072075,0.072075,0.07205,0.07205,17
,2012-06-15 07:00,15,0.071875,0.071875,0.0717,0.071775,232
,2012-06-15 07:30,15,0.071775,0.0719,0.07175,0.071875,306
,2012-06-15 08:00,15,0.071875,0.071975,0.071825,0.0719,283
,2012-06-15 08:30,15,0.07195,0.072,0.071875,0.071925,83
,2012-06-15 09:00,15,0.071975,0.071975,0.071875,0.071875,68
,2012-06-15 09:30,15,0.07195,0.07195,0.071825,0.0719,48
,2012-06-15 10:00,15,0.071825,0.0719,0.0718,0.0719,65
,2012-06-15 10:30,15,0.071875,0.07195,0.0718,0.0718,170
,2012-06-15 11:00,15,0.0718,0.0719,0.0718,0.071875,156
,2012-06-15 11:30,15,0.0719,0.0719,0.0718,0.07185,159
,2012-06-15 12:00,15,0.07185,0.0719,0.071825,0.071875,278
,2012-06-15 12:30,15,0.071825,0.0719,0.071775,0.071825,124
,2012-06-15 13:00,15,0.07185,0.0719,0.071825,0.071875,104
,2012-06-15 13:30,15,0.071875,0.071925,0.07185,0.07185,137
,2012-06-15 14:00,15,0.07185,0.071875,0.07185,0.071875,33
,2012-06-15 14:30,15,0.0719,0.071925,0.0718,0.071875,134
,2012-06-15 15:00,15,0.071875,0.071875,0.07185,0.07185,25
,2012-06-15 15:30,15,0.071825,0.07185,0.071675,0.0717,85
,2012-06-17 17:00,18,0.0723,0.072325,0.072175,0.072225,73
,2012-06-17 17:30,18,0.072275,0.072275,0.072275,0.072275,1
,2012-06-17 18:00,18,0.072275,0.0723,0.072275,0.072275,17
,2012-06-17 18:30,18,0.07225,0.072275,0.072225,0.07225,19
,2012-06-18 01:00,18,0.07235,0.07235,0.07235,0.07235,2
,2012-06-18 03:00,18,0.071975,0.072,0.071975,0.072,3
,2012-06-18 04:00,18,0.07205,0.07205,0.07205,0.07205,1
,2012-06-18 04:30,18,0.07205,0.072075,0.07205,0.072075,4
,2012-06-18 05:00,18,0.072075,0.072175,0.072075,0.07215,6
,2012-06-18 05:30,18,0.072025,0.072025,0.071975,0.071975,6
,2012-06-18 06:00,18,0.071825,0.071975,0.071825,0.071975,31
,2012-06-18 06:30,18,0.072025,0.072025,0.071875,0.071875,8
,2012-06-18 07:00,18,0.0718,0.071825,0.07175,0.07175,6
,2012-06-18 07:30,18,0.0717,0.0717,0.071625,0.0717,8
,2012-06-18 08:30,18,0.071725,0.071825,0.07165,0.071775,118
,2012-06-18 09:00,18,0.071825,0.07185,0.071825,0.071825,17