,2010-08-31 13:30,31,0.0735,0.0735,0.0735,0.0735,2
,2010-10-15 10:00,15,0.0787,0.0787,0.0787,0.0787,2
,2010-10-21 14:30,21,0.0788,0.0788,0.0788,0.0788,1
,2010-12-28 02:30,28,0.08,0.08,0.08,0.08,2
,2011-01-03 05:30,3,0.079925,0.079925,0.079925,0.079925,2
,2011-01-27 13:30,27,0.0825,0.0825,0.0825,0.0825,1
,2011-01-28 12:30,28,0.081,0.081175,0.081,0.081175,4
,2011-01-31 11:30,31,0.0815,0.0815,0.0815,0.0815,1
,2011-02-04 07:00,4,0.08285,0.083225,0.082,0.0826,498
,2011-02-04 07:30,4,0.082375,0.082675,0.082375,0.08265,140
,2011-02-04 08:00,4,0.0827,0.082725,0.08255,0.082625,191
,2011-02-04 08:30,4,0.0826,0.0826,0.08255,0.082575,84
,2011-02-04 09:30,4,0.0826,0.0826,0.08255,0.08255,3
,2011-02-04 10:00,4,0.08245,0.08245,0.0824,0.0824,2
,2011-02-04 10:30,4,0.08245,0.08245,0.08245,0.08245,1
,2011-02-04 11:00,4,0.08245,0.08245,0.08245,0.08245,7
,2011-02-04 14:00,4,0.0826,0.0826,0.0826,0.0826,10
,2011-02-07 09:30,7,0.0825,0.0825,0.0825,0.0825,2
,2011-02-07 10:30,7,0.08275,0.082775,0.08265,0.082675,335
,2011-02-08 07:30,8,0.08245,0.082475,0.082425,0.082425,116
,2011-02-08 08:00,8,0.082425,0.082475,0.082425,0.082425,268
,2011-02-08 08:30,8,0.082425,0.082425,0.082425,0.082425,20
,2011-02-08 09:00,8,0.082475,0.08255,0.082475,0.08255,6
,2011-02-08 09:30,8,0.082525,0.082525,0.0825,0.0825,2
,2011-02-08 10:00,8,0.08245,0.082475,0.08245,0.082475,2
,2011-02-08 10:30,8,0.0825,0.08255,0.0825,0.08255,189
,2011-02-09 07:00,9,0.082075,0.08215,0.082025,0.082025,76
,2011-02-09 07:30,9,0.0821,0.082125,0.0821,0.082125,2
,2011-02-09 08:30,9,0.08215,0.082225,0.08215,0.082225,5
,2011-02-09 09:00,9,0.0823,0.0823,0.0823,0.0823,1
,2011-02-09 09:30,9,0.0823,0.082325,0.082225,0.082225,5
,2011-02-09 10:00,9,0.082125,0.082125,0.082125,0.082125,1
,2011-02-10 07:00,10,0.08155,0.081575,0.08135,0.08155,1044
,2011-02-10 07:30,10,0.081575,0.08165,0.08155,0.08165,363
,2011-02-10 10:30,10,0.081975,0.081975,0.081975,0.081975,1
,2011-02-10 13:30,10,0.081975,0.081975,0.081975,0.081975,1
,2011-02-11 04:00,11,0.08175,0.08175,0.081725,0.08175,16
,2011-02-11 04:30,11,0.081625,0.081625,0.081625,0.081625,4
,2011-02-11 09:00,11,0.08205,0.0821,0.08205,0.0821,36
,2011-02-11 13:30,11,0.0823,0.0823,0.0823,0.0823,10
,2011-02-14 09:30,14,0.0822,0.0822,0.08215,0.082175,16
,2011-02-14 11:00,14,0.08225,0.08225,0.08225,0.08225,1
,2011-02-14 20:30,15,0.08225,0.08225,0.08225,0.08225,1
,2011-02-15 09:00,15,0.0819,0.0819,0.08185,0.08185,58
,2011-02-15 09:30,15,0.081775,0.081775,0.081775,0.081775,1
,2011-02-15 12:30,15,0.081675,0.081675,0.081675,0.081675,3
,2011-02-15 13:00,15,0.081475,0.081475,0.081475,0.081475,16
,2011-02-15 14:30,15,0.08155,0.08155,0.08155,0.08155,2
,2011-02-16 08:00,16,0.081625,0.081625,0.081625,0.081625,22
,2011-02-16 09:30,16,0.08195,0.08195,0.08195,0.08195,1
,2011-02-16 13:30,16,0.08195,0.0821,0.08195,0.0821,29
,2011-02-16 14:00,16,0.08205,0.08205,0.08205,0.08205,3
,2011-02-16 22:30,17,0.082025,0.082025,0.082025,0.082025,3
,2011-02-17 00:30,17,0.082,0.08205,0.082,0.08205,10
,2011-02-17 11:30,17,0.0823,0.08235,0.0823,0.08235,11
,2011-02-17 12:00,17,0.0824,0.0824,0.0824,0.0824,1
,2011-02-17 14:00,17,0.08255,0.08255,0.082475,0.082475,3
,2011-02-17 21:00,18,0.082525,0.082525,0.082375,0.082375,6
,2011-02-18 07:00,18,0.082525,0.082525,0.082525,0.082525,2
,2011-02-18 07:30,18,0.08245,0.08245,0.08245,0.08245,1
,2011-02-18 08:00,18,0.08245,0.08245,0.082425,0.082425,8
,2011-02-18 08:30,18,0.08235,0.08235,0.08235,0.08235,4
,2011-02-18 09:00,18,0.08235,0.08235,0.08235,0.08235,2
,2011-02-21 01:00,22,0.0823,0.0823,0.0823,0.0823,1
,2011-02-22 07:00,22,0.08185,0.0819,0.081775,0.081875,541
,2011-02-22 07:30,22,0.081875,0.08205,0.081875,0.081925,526
,2011-02-22 08:00,22,0.0819,0.0819,0.081875,0.0819,68
,2011-02-22 08:30,22,0.081875,0.081875,0.08185,0.08185,16
,2011-02-22 09:00,22,0.082075,0.08215,0.082075,0.0821,11
,2011-02-22 09:30,22,0.0821,0.0821,0.0821,0.0821,2
,2011-02-22 10:00,22,0.082025,0.082025,0.08195,0.08195,6
,2011-02-22 10:30,22,0.081925,0.081925,0.0819,0.0819,4
,2011-02-22 12:00,22,0.081725,0.081725,0.081725,0.081725,5
,2011-02-22 13:00,22,0.081725,0.081725,0.081725,0.081725,1
,2011-02-22 19:30,23,0.081625,0.081625,0.081625,0.081625,1
,2011-02-22 21:30,23,0.08165,0.08165,0.08165,0.08165,3
,2011-02-23 07:00,23,0.081875,0.0819,0.081825,0.08185,23
,2011-02-23 07:30,23,0.081825,0.081825,0.081725,0.081725,61
,2011-02-23 08:00,23,0.08165,0.08165,0.081375,0.081375,132
,2011-02-23 08:30,23,0.081325,0.081425,0.08125,0.0813,52
,2011-02-23 09:00,23,0.08135,0.08135,0.081275,0.0813,17
,2011-02-23 09:30,23,0.0813,0.0813,0.081275,0.0813,8
,2011-02-23 10:00,23,0.0813,0.081375,0.0813,0.081375,4
,2011-02-23 10:30,23,0.08135,0.08135,0.081325,0.081325,4
,2011-02-23 11:30,23,0.0811,0.0811,0.0811,0.0811,1
,2011-02-23 13:30,23,0.081275,0.0813,0.081275,0.0813,5
,2011-02-23 18:00,24,0.08125,0.08125,0.08125,0.08125,3
,2011-02-24 07:00,24,0.08125,0.081325,0.08125,0.0813,94
,2011-02-24 07:30,24,0.081325,0.08145,0.081325,0.08145,101
,2011-02-24 08:00,24,0.08145,0.081525,0.08145,0.081475,6
,2011-02-24 08:30,24,0.081475,0.081475,0.081425,0.081425,6
,2011-02-24 09:00,24,0.081475,0.081475,0.08145,0.08145,3
,2011-02-24 09:30,24,0.08145,0.08145,0.08145,0.08145,2
,2011-02-24 10:00,24,0.08145,0.08145,0.081375,0.081375,7
,2011-02-24 10:30,24,0.0814,0.0814,0.0814,0.0814,6
,2011-02-24 11:30,24,0.0814,0.0814,0.0814,0.0814,2
,2011-02-25 00:00,25,0.0817,0.0817,0.0817,0.0817,1
,2011-02-25 07:00,25,0.081875,0.081875,0.0818,0.0818,76
,2011-02-25 07:30,25,0.081725,0.0818,0.081725,0.08175,25
,2011-02-25 08:00,25,0.081725,0.081775,0.0817,0.0817,23
,2011-02-25 08:30,25,0.0817,0.081825,0.0817,0.0818,24
,2011-02-25 09:00,25,0.08185,0.08185,0.0818,0.0818,15
,2011-02-25 09:30,25,0.081775,0.081875,0.081775,0.0818,22
,2011-02-25 10:00,25,0.081825,0.081825,0.0818,0.0818,17
,2011-02-25 10:30,25,0.0817,0.0817,0.0817,0.0817,4
,2011-02-25 11:00,25,0.081775,0.081775,0.081775,0.081775,2
,2011-02-25 14:30,25,0.081775,0.081775,0.081775,0.081775,1
,2011-02-25 15:00,25,0.081875,0.081875,0.081875,0.081875,1
,2011-02-28 04:30,28,0.0819,0.0819,0.0819,0.0819,37
,2011-02-28 06:30,28,0.081925,0.081925,0.081925,0.081925,6
,2011-02-28 07:00,28,0.082,0.08205,0.08195,0.08195,523
,2011-02-28 07:30,28,0.081975,0.082025,0.08195,0.081975,145
,2011-02-28 08:00,28,0.0819,0.0819,0.0819,0.0819,65
,2011-02-28 08:30,28,0.081975,0.081975,0.081975,0.081975,60
,2011-02-28 19:30,1,0.081975,0.081975,0.081975,0.081975,6
,2011-02-28 22:00,1,0.081925,0.081975,0.081925,0.081975,4
,2011-03-01 01:00,1,0.081975,0.081975,0.081975,0.081975,16
,2011-03-01 02:00,1,0.081975,0.082,0.081975,0.082,2
,2011-03-01 02:30,1,0.082,0.082,0.082,0.082,36
,2011-03-01 07:00,1,0.08195,0.08205,0.081825,0.08205,21
,2011-03-01 07:30,1,0.082025,0.08205,0.081975,0.082025,484
,2011-03-01 08:00,1,0.082075,0.0821,0.082,0.082025,43
,2011-03-01 08:30,1,0.08205,0.08205,0.081975,0.081975,136
,2011-03-01 09:00,1,0.081975,0.082025,0.0819,0.081925,141
,2011-03-01 09:30,1,0.0819,0.082075,0.0819,0.082025,161
,2011-03-01 10:00,1,0.08215,0.0822,0.082075,0.082075,37
,2011-03-01 11:30,1,0.082025,0.082025,0.08195,0.08195,163
,2011-03-01 12:30,1,0.0818,0.0818,0.081675,0.081675,74
,2011-03-01 13:00,1,0.08165,0.08165,0.0816,0.0816,2
,2011-03-01 13:30,1,0.0818,0.0818,0.0818,0.0818,1
,2011-03-02 02:30,2,0.081625,0.081625,0.0816,0.0816,2
,2011-03-02 03:00,2,0.081625,0.081625,0.081625,0.081625,1
,2011-03-02 07:00,2,0.081725,0.081825,0.0817,0.0817,353
,2011-03-02 07:30,2,0.081775,0.081825,0.081775,0.081825,19
,2011-03-02 08:30,2,0.0819,0.082025,0.0819,0.082025,6
,2011-03-02 09:00,2,0.082025,0.082025,0.081975,0.081975,56
,2011-03-02 09:30,2,0.082,0.082025,0.082,0.082025,7
,2011-03-02 10:00,2,0.082075,0.082075,0.081975,0.081975,26
,2011-03-02 10:30,2,0.08195,0.08195,0.081925,0.081925,7
,2011-03-02 12:00,2,0.08195,0.081975,0.08195,0.081975,8
,2011-03-02 13:00,2,0.082,0.08205,0.081975,0.081975,74
,2011-03-02 13:30,2,0.082025,0.08205,0.082025,0.08205,37
,2011-03-02 14:00,2,0.082025,0.082025,0.082025,0.082025,5
,2011-03-02 19:30,3,0.082075,0.082075,0.082075,0.082075,24
,2011-03-03 04:30,3,0.0821,0.0821,0.0821,0.0821,33
,2011-03-03 07:00,3,0.0822,0.082225,0.082125,0.082125,402
,2011-03-03 07:30,3,0.0822,0.0825,0.0822,0.0823,336
,2011-03-03 08:00,3,0.0823,0.0824,0.082275,0.082325,185
,2011-03-03 08:30,3,0.08235,0.0824,0.082275,0.082275,415
,2011-03-03 09:00,3,0.0823,0.08235,0.082225,0.08235,135
,2011-03-03 09:30,3,0.0824,0.0824,0.08235,0.082375,183
,2011-03-03 10:00,3,0.082375,0.0824,0.08235,0.082375,258
,2011-03-03 10:30,3,0.082375,0.08245,0.082375,0.082425,61
,2011-03-03 11:00,3,0.082475,0.0825,0.08245,0.08245,279
,2011-03-03 11:30,3,0.08245,0.082475,0.0824,0.082475,146
,2011-03-03 12:00,3,0.082475,0.0825,0.082425,0.082425,97
,2011-03-03 12:30,3,0.082475,0.082675,0.08245,0.08265,363
,2011-03-03 13:00,3,0.08265,0.08265,0.0826,0.08265,405
,2011-03-03 13:30,3,0.08265,0.08275,0.082625,0.08275,225
,2011-03-03 14:00,3,0.0827,0.0827,0.0827,0.0827,17
,2011-03-03 15:00,3,0.082675,0.082675,0.08265,0.08265,47
,2011-03-03 17:30,4,0.082675,0.082675,0.082675,0.082675,1
,2011-03-03 19:00,4,0.082625,0.082625,0.0826,0.0826,12
,2011-03-04 01:30,4,0.0827,0.08275,0.0827,0.08275,10
,2011-03-04 02:30,4,0.08275,0.082825,0.082725,0.0828,218
,2011-03-04 03:00,4,0.0828,0.0828,0.082725,0.08275,74
,2011-03-04 03:30,4,0.08275,0.08275,0.082725,0.08275,96
,2011-03-04 04:00,4,0.08275,0.08275,0.082725,0.082725,141
,2011-03-04 04:30,4,0.08275,0.08275,0.082725,0.082725,210
,2011-03-04 05:00,4,0.08275,0.082775,0.08275,0.082775,100
,2011-03-04 07:00,4,0.0828,0.0828,0.08275,0.082775,339
,2011-03-04 07:30,4,0.082775,0.082875,0.082675,0.0827,867
,2011-03-04 08:00,4,0.0827,0.082775,0.0827,0.0827,392
,2011-03-04 08:30,4,0.08275,0.082775,0.082725,0.082725,857
,2011-03-04 09:00,4,0.08275,0.082775,0.082575,0.0826,392
,2011-03-04 09:30,4,0.082675,0.082725,0.082625,0.082725,320
,2011-03-04 10:00,4,0.082725,0.082725,0.0826,0.0826,599
,2011-03-04 10:30,4,0.0826,0.082625,0.0826,0.0826,28
,2011-03-04 11:00,4,0.0826,0.0826,0.08245,0.0825,170
,2011-03-04 11:30,4,0.082575,0.0826,0.082575,0.0826,3
,2011-03-04 12:00,4,0.08265,0.08265,0.08265,0.08265,2
,2011-03-04 12:30,4,0.08265,0.082675,0.08265,0.082675,27
,2011-03-04 13:00,4,0.0826,0.08265,0.082575,0.082625,153
,2011-03-04 13:30,4,0.08265,0.082675,0.08265,0.082675,40
,2011-03-04 14:00,4,0.0827,0.082725,0.082675,0.082675,94
,2011-03-06 18:30,7,0.0826,0.0827,0.082425,0.0825,358
,2011-03-06 23:30,7,0.0825,0.0825,0.0825,0.0825,26
,2011-03-07 01:00,7,0.08255,0.082625,0.08255,0.082575,71
,2011-03-07 02:00,7,0.08265,0.08265,0.0826,0.082625,20
,2011-03-07 02:30,7,0.0826,0.08265,0.082575,0.082625,67
,2011-03-07 03:00,7,0.0826,0.08265,0.0826,0.082625,12
,2011-03-07 03:30,7,0.082625,0.08265,0.082625,0.082625,80
,2011-03-07 04:00,7,0.08255,0.0826,0.082525,0.0826,16
,2011-03-07 05:00,7,0.0826,0.0826,0.082525,0.08255,192
,2011-03-07 05:30,7,0.08255,0.0826,0.08255,0.08255,185
,2011-03-07 06:00,7,0.08265,0.08275,0.08265,0.082725,116
,2011-03-07 06:30,7,0.0827,0.0827,0.0826,0.082625,157
,2011-03-07 07:00,7,0.082625,0.08275,0.082625,0.08275,265
,2011-03-07 07:30,7,0.082725,0.08275,0.0827,0.082725,392
,2011-03-07 08:00,7,0.082725,0.082725,0.082625,0.082675,90
,2011-03-07 08:30,7,0.0827,0.082775,0.0827,0.0827,214
,2011-03-07 09:00,7,0.0827,0.082725,0.08265,0.082675,483
,2011-03-07 09:30,7,0.08265,0.08265,0.0826,0.0826,123
,2011-03-07 10:00,7,0.082575,0.082575,0.082525,0.08255,539
,2011-03-07 10:30,7,0.08255,0.082575,0.0824,0.08245,262
,2011-03-07 11:00,7,0.082425,0.0825,0.0824,0.08245,28
,2011-03-07 11:30,7,0.0824,0.0824,0.082225,0.0823,943
,2011-03-07 12:00,7,0.082275,0.0823,0.0822,0.082275,1210
,2011-03-07 12:30,7,0.082275,0.0823,0.082175,0.082225,222
,2011-03-07 13:00,7,0.0822,0.0823,0.0822,0.0823,702
,2011-03-07 13:30,7,0.08235,0.082375,0.08225,0.0823,812
,2011-03-07 14:00,7,0.082325,0.08235,0.082325,0.08235,44
,2011-03-07 14:30,7,0.082375,0.082375,0.082325,0.082325,18
,2011-03-07 15:30,7,0.082325,0.082375,0.082325,0.08235,5
,2011-03-07 17:00,8,0.0823,0.0823,0.0823,0.0823,11
,2011-03-07 19:00,8,0.0823,0.0823,0.082275,0.082275,25
,2011-03-07 21:00,8,0.082325,0.08235,0.082325,0.08235,57
,2011-03-07 23:00,8,0.08235,0.08235,0.0823,0.0823,6
,2011-03-07 23:30,8,0.0823,0.0823,0.0823,0.0823,1
,2011-03-08 00:00,8,0.082375,0.082375,0.082325,0.082375,163
,2011-03-08 00:30,8,0.082375,0.082375,0.082375,0.082375,37
,2011-03-08 01:00,8,0.0824,0.0824,0.0824,0.0824,81
,2011-03-08 01:30,8,0.082375,0.082375,0.08235,0.08235,44
,2011-03-08 02:00,8,0.0823,0.0823,0.0823,0.0823,4
,2011-03-08 02:30,8,0.0823,0.0823,0.0823,0.0823,40
,2011-03-08 03:00,8,0.0823,0.0823,0.0823,0.0823,28
,2011-03-08 03:30,8,0.0823,0.0823,0.0823,0.0823,20
,2011-03-08 04:30,8,0.082325,0.082325,0.082325,0.082325,3
,2011-03-08 05:30,8,0.0824,0.0824,0.08235,0.08235,43
,2011-03-08 06:00,8,0.08235,0.08235,0.08225,0.082275,69
,2011-03-08 06:30,8,0.0822,0.082225,0.082175,0.082175,103
,2011-03-08 07:00,8,0.082125,0.082275,0.0821,0.082175,458
,2011-03-08 07:30,8,0.08215,0.0823,0.08215,0.082225,209
,2011-03-08 08:00,8,0.08225,0.08225,0.0822,0.0822,271
,2011-03-08 08:30,8,0.08225,0.08235,0.082225,0.08235,111
,2011-03-08 09:00,8,0.0824,0.08245,0.082375,0.082375,105
,2011-03-08 09:30,8,0.082425,0.082525,0.0824,0.0825,326
,2011-03-08 10:00,8,0.082475,0.082625,0.082475,0.082525,804
,2011-03-08 10:30,8,0.08255,0.082725,0.08255,0.082675,905
,2011-03-08 11:00,8,0.082675,0.0827,0.082625,0.08265,385
,2011-03-08 11:30,8,0.082625,0.082625,0.082625,0.082625,30
,2011-03-08 12:00,8,0.08265,0.08275,0.082625,0.082675,175
,2011-03-08 12:30,8,0.082625,0.082625,0.0826,0.0826,57
,2011-03-08 13:00,8,0.0826,0.082625,0.082575,0.0826,739
,2011-03-08 13:30,8,0.0826,0.082675,0.0826,0.08265,169
,2011-03-08 14:00,8,0.08265,0.08275,0.0826,0.082725,202
,2011-03-08 14:30,8,0.082675,0.082675,0.08265,0.08265,11
,2011-03-08 17:00,9,0.082725,0.082725,0.082725,0.082725,1
,2011-03-08 18:30,9,0.082625,0.0828,0.082525,0.08275,150
,2011-03-08 19:00,9,0.082675,0.08275,0.082575,0.08275,66
,2011-03-08 19:30,9,0.082675,0.082675,0.08265,0.08265,20
,2011-03-08 20:30,9,0.08265,0.08265,0.08265,0.08265,1
,2011-03-08 23:00,9,0.08265,0.082675,0.08265,0.082675,4
,2011-03-09 00:00,9,0.082575,0.082675,0.082575,0.082675,5
,2011-03-09 01:00,9,0.082575,0.082625,0.082575,0.082575,14
,2011-03-09 01:30,9,0.0826,0.0826,0.08255,0.082575,37
,2011-03-09 02:00,9,0.082525,0.08255,0.082525,0.08255,22
,2011-03-09 02:30,9,0.0826,0.0826,0.0825,0.08255,39
,2011-03-09 03:00,9,0.082475,0.08255,0.082475,0.08255,53
,2011-03-09 03:30,9,0.082575,0.0826,0.082575,0.0826,30
,2011-03-09 04:00,9,0.082625,0.082625,0.0825,0.082525,205
,2011-03-09 04:30,9,0.082575,0.082575,0.082575,0.082575,3
,2011-03-09 05:00,9,0.082625,0.082725,0.082625,0.082725,9
,2011-03-09 05:30,9,0.082675,0.08285,0.082675,0.0828,90
,2011-03-09 06:00,9,0.082825,0.082825,0.082775,0.082775,99
,2011-03-09 06:30,9,0.0828,0.082825,0.0828,0.082825,12
,2011-03-09 07:00,9,0.0828,0.082925,0.082775,0.08285,488
,2011-03-09 07:30,9,0.0828,0.0828,0.082725,0.082725,505
,2011-03-09 08:00,9,0.082725,0.08285,0.0827,0.082825,1222
,2011-03-09 08:30,9,0.08285,0.08285,0.08275,0.08285,213
,2011-03-09 09:00,9,0.082825,0.082975,0.0828,0.082925,1640
,2011-03-09 09:30,9,0.082925,0.08295,0.082775,0.082825,671
,2011-03-09 10:00,9,0.08285,0.082875,0.082825,0.082825,580
,2011-03-09 10:30,9,0.0828,0.082975,0.082775,0.082925,851
,2011-03-09 11:00,9,0.082925,0.083075,0.0829,0.0829,1661
,2011-03-09 11:30,9,0.0829,0.082975,0.082875,0.082975,290
,2011-03-09 12:00,9,0.082975,0.083025,0.082925,0.082975,595
,2011-03-09 12:30,9,0.082975,0.083,0.082925,0.08295,449
,2011-03-09 13:00,9,0.08295,0.0832,0.08295,0.08315,1881
,2011-03-09 13:30,9,0.083175,0.083275,0.083075,0.08325,2540
,2011-03-09 14:00,9,0.083225,0.083375,0.0832,0.0832,192
,2011-03-09 14:30,9,0.0832,0.083225,0.08315,0.0832,295
,2011-03-09 15:00,9,0.083225,0.08325,0.083175,0.0832,116
,2011-03-09 15:30,9,0.083175,0.0832,0.08315,0.08315,19
,2011-03-09 17:00,10,0.083125,0.08325,0.083125,0.083225,7
,2011-03-09 17:30,10,0.08325,0.08325,0.083225,0.083225,5
,2011-03-09 18:00,10,0.0832,0.0832,0.08315,0.083175,15
,2011-03-09 19:00,10,0.0832,0.083225,0.0832,0.083225,15
,2011-03-09 19:30,10,0.0832,0.0832,0.0832,0.0832,1
,2011-03-09 20:00,10,0.083225,0.08325,0.0832,0.0832,117
,2011-03-09 20:30,10,0.08325,0.08325,0.08325,0.08325,1
,2011-03-09 21:00,10,0.083225,0.083225,0.0832,0.0832,41
,2011-03-09 21:30,10,0.0832,0.0832,0.0832,0.0832,2
,2011-03-09 22:00,10,0.0832,0.083225,0.08315,0.083225,184
,2011-03-09 23:00,10,0.083225,0.083225,0.0832,0.0832,4
,2011-03-09 23:30,10,0.0832,0.08325,0.0832,0.08325,18
,2011-03-10 00:00,10,0.0832,0.08325,0.0832,0.0832,70
,2011-03-10 00:30,10,0.083275,0.083275,0.083175,0.083225,316
,2011-03-10 01:00,10,0.0832,0.083225,0.0831,0.083175,284
,2011-03-10 01:30,10,0.083175,0.083275,0.083175,0.083175,1498
,2011-03-10 02:00,10,0.083175,0.083175,0.083075,0.083075,498
,2011-03-10 02:30,10,0.0831,0.08315,0.08305,0.08315,333
,2011-03-10 03:00,10,0.08315,0.08315,0.0831,0.08315,213
,2011-03-10 03:30,10,0.08315,0.083225,0.08315,0.0832,228
,2011-03-10 04:00,10,0.0832,0.083225,0.083175,0.0832,446
,2011-03-10 04:30,10,0.083225,0.083275,0.083175,0.083175,799
,2011-03-10 05:00,10,0.0832,0.083225,0.08305,0.083075,513
,2011-03-10 05:30,10,0.08305,0.083075,0.083,0.083025,296
,2011-03-10 06:00,10,0.083025,0.08315,0.083025,0.083075,202
,2011-03-10 06:30,10,0.08305,0.083125,0.083,0.0831,266
,2011-03-10 07:00,10,0.083125,0.0832,0.0831,0.0832,1009
,2011-03-10 07:30,10,0.0832,0.0832,0.083025,0.083075,1093
,2011-03-10 08:00,10,0.083075,0.0831,0.083,0.083025,961
,2011-03-10 08:30,10,0.083025,0.083025,0.082725,0.08285,3391
,2011-03-10 09:00,10,0.08285,0.082875,0.082775,0.0828,1226
,2011-03-10 09:30,10,0.0828,0.08295,0.082725,0.0829,1872
,2011-03-10 10:00,10,0.082925,0.082925,0.0828,0.082925,942
,2011-03-10 10:30,10,0.0829,0.083025,0.0829,0.083,1051
,2011-03-10 11:00,10,0.083,0.083025,0.0829,0.082975,229
,2011-03-10 11:30,10,0.08295,0.083075,0.08295,0.083075,230
,2011-03-10 12:00,10,0.0831,0.0831,0.082975,0.082975,310
,2011-03-10 12:30,10,0.08295,0.08295,0.082775,0.082875,1266
,2011-03-10 13:00,10,0.08285,0.082975,0.08285,0.082925,1010
,2011-03-10 13:30,10,0.08295,0.083025,0.08295,0.082975,1328
,2011-03-10 14:00,10,0.082975,0.082975,0.082825,0.08285,245
,2011-03-10 14:30,10,0.08285,0.082925,0.0828,0.0828,260
,2011-03-10 15:00,10,0.082825,0.08285,0.08275,0.08285,103
,2011-03-10 15:30,10,0.0829,0.082925,0.08285,0.082875,46
,2011-03-10 18:30,11,0.082875,0.082975,0.08285,0.08285,5
,2011-03-10 19:00,11,0.082975,0.083,0.082875,0.0829,31
,2011-03-10 22:00,11,0.082975,0.082975,0.082975,0.082975,3
,2011-03-10 23:00,11,0.08295,0.08295,0.08295,0.08295,2
,2011-03-10 23:30,11,0.082975,0.082975,0.082975,0.082975,12
,2011-03-11 00:00,11,0.082975,0.082975,0.0829,0.0829,53
,2011-03-11 00:30,11,0.083,0.083,0.083,0.083,32
,2011-03-11 01:00,11,0.083025,0.08305,0.082975,0.08305,228
,2011-03-11 01:30,11,0.08305,0.083125,0.08295,0.083,1381
,2011-03-11 02:00,11,0.083,0.083075,0.082975,0.083025,88
,2011-03-11 02:30,11,0.083,0.083075,0.08295,0.083,283
,2011-03-11 03:00,11,0.083,0.083,0.082875,0.0829,58
,2011-03-11 03:30,11,0.0829,0.0829,0.0828,0.0828,105
,2011-03-11 04:00,11,0.0828,0.0828,0.0827,0.082725,187
,2011-03-11 04:30,11,0.082725,0.0828,0.082725,0.08275,96
,2011-03-11 05:00,11,0.08275,0.08275,0.0826,0.0827,160
,2011-03-11 05:30,11,0.082675,0.082775,0.08265,0.082775,232
,2011-03-11 06:00,11,0.08275,0.08275,0.082625,0.082725,377
,2011-03-11 06:30,11,0.082725,0.08275,0.082675,0.082675,100
,2011-03-11 07:00,11,0.0827,0.082775,0.08265,0.0827,602
,2011-03-11 07:30,11,0.082675,0.08285,0.082575,0.082725,1863
,2011-03-11 08:00,11,0.0827,0.0827,0.0826,0.08265,761
,2011-03-11 08:30,11,0.082675,0.082975,0.082675,0.0828,2571
,2011-03-11 09:00,11,0.082825,0.08295,0.08275,0.082875,1489
,2011-03-11 09:30,11,0.0829,0.083025,0.082875,0.083025,740
,2011-03-11 10:00,11,0.08305,0.0831,0.083,0.08305,1417
,2011-03-11 10:30,11,0.083075,0.083375,0.083075,0.0833,2605
,2011-03-11 11:00,11,0.083275,0.083325,0.08325,0.083275,1087
,2011-03-11 11:30,11,0.08325,0.0833,0.083225,0.08325,776
,2011-03-11 12:00,11,0.083275,0.0833,0.0832,0.08325,1317
,2011-03-11 12:30,11,0.08325,0.083275,0.083175,0.083225,797
,2011-03-11 13:00,11,0.08325,0.083375,0.0832,0.08335,1654
,2011-03-11 13:30,11,0.08335,0.0835,0.08335,0.083375,3130
,2011-03-11 14:00,11,0.0834,0.083425,0.08335,0.083425,795
,2011-03-11 14:30,11,0.083425,0.08345,0.08335,0.083375,367
,2011-03-11 15:00,11,0.083375,0.083375,0.083325,0.083325,89
,2011-03-11 15:30,11,0.08335,0.08335,0.08335,0.08335,10
,2011-03-13 17:00,14,0.08335,0.083475,0.08335,0.083375,75
,2011-03-13 17:30,14,0.08345,0.08345,0.08345,0.08345,1
,2011-03-13 18:00,14,0.083375,0.083375,0.083375,0.083375,1
,2011-03-13 18:30,14,0.083425,0.08345,0.083425,0.08345,2
,2011-03-13 19:00,14,0.083425,0.083425,0.083375,0.083375,8
,2011-03-13 19:30,14,0.083425,0.083425,0.083325,0.083375,192
,2011-03-13 20:00,14,0.083475,0.0835,0.083325,0.083375,61
,2011-03-13 21:00,14,0.083375,0.083375,0.083325,0.083325,122
,2011-03-13 21:30,14,0.083275,0.083275,0.0831,0.0832,456
,2011-03-13 22:00,14,0.083225,0.083225,0.083225,0.083225,10
,2011-03-13 22:30,14,0.0832,0.0832,0.083175,0.083175,13
,2011-03-13 23:00,14,0.083175,0.083175,0.083175,0.083175,6
,2011-03-13 23:30,14,0.0832,0.0832,0.0832,0.0832,2
,2011-03-14 00:00,14,0.08315,0.0832,0.08315,0.0832,23
,2011-03-14 00:30,14,0.0833,0.083375,0.0833,0.083375,173
,2011-03-14 01:00,14,0.083425,0.083425,0.0834,0.0834,29
,2011-03-14 01:30,14,0.0834,0.083425,0.083375,0.083375,163
,2011-03-14 02:00,14,0.083375,0.083425,0.08335,0.083425,145
,2011-03-14 02:30,14,0.0834,0.08345,0.083375,0.08345,145
,2011-03-14 03:00,14,0.08345,0.083475,0.083375,0.08345,474
,2011-03-14 03:30,14,0.08345,0.0835,0.0834,0.0835,339
,2011-03-14 04:00,14,0.08345,0.0835,0.083425,0.083475,293
,2011-03-14 04:30,14,0.08345,0.0835,0.083325,0.083325,127
,2011-03-14 05:00,14,0.083325,0.083375,0.0833,0.083325,156
,2011-03-14 05:30,14,0.08335,0.0834,0.083325,0.0834,114
,2011-03-14 06:00,14,0.083425,0.083475,0.0833,0.08335,321
,2011-03-14 06:30,14,0.08335,0.0834,0.0832,0.08325,707
,2011-03-14 07:00,14,0.08325,0.0833,0.083175,0.0832,2215
,2011-03-14 07:30,14,0.0832,0.08325,0.08315,0.0832,607
,2011-03-14 08:00,14,0.083225,0.083275,0.083175,0.0832,478
,2011-03-14 08:30,14,0.083225,0.0833,0.0832,0.083275,944
,2011-03-14 09:00,14,0.083275,0.083375,0.08325,0.0833,1394
,2011-03-14 09:30,14,0.0833,0.083325,0.0832,0.0832,1932
,2011-03-14 10:00,14,0.083225,0.083275,0.08315,0.0832,1574
,2011-03-14 10:30,14,0.083175,0.0833,0.083125,0.0833,1190
,2011-03-14 11:00,14,0.0833,0.08335,0.08325,0.0833,776
,2011-03-14 11:30,14,0.083275,0.0833,0.08325,0.083275,226
,2011-03-14 12:00,14,0.0833,0.083375,0.083275,0.083325,478
,2011-03-14 12:30,14,0.08335,0.083375,0.0833,0.083325,521
,2011-03-14 13:00,14,0.083325,0.08345,0.083325,0.08345,1034
,2011-03-14 13:30,14,0.083425,0.08345,0.083375,0.083375,1601
,2011-03-14 14:00,14,0.0834,0.08355,0.0834,0.08355,876
,2011-03-14 14:30,14,0.083525,0.083575,0.0835,0.083525,686
,2011-03-14 15:00,14,0.083525,0.083525,0.08345,0.083525,268
,2011-03-14 15:30,14,0.083525,0.08355,0.08345,0.08345,61
,2011-03-14 18:00,15,0.083525,0.083525,0.083525,0.083525,1
,2011-03-14 18:30,15,0.083525,0.083525,0.083475,0.083475,6
,2011-03-14 19:30,15,0.083525,0.083525,0.0835,0.0835,3
,2011-03-14 20:00,15,0.0835,0.0835,0.083375,0.083375,82
,2011-03-14 20:30,15,0.083375,0.083375,0.083375,0.083375,34
,2011-03-14 21:00,15,0.083325,0.083325,0.083325,0.083325,3
,2011-03-14 21:30,15,0.083325,0.083325,0.08325,0.08325,559
,2011-03-14 22:00,15,0.08325,0.08325,0.08325,0.08325,7
,2011-03-14 22:30,15,0.08325,0.08325,0.083075,0.083075,26
,2011-03-14 23:00,15,0.083075,0.083175,0.08305,0.083125,291
,2011-03-14 23:30,15,0.0831,0.083125,0.0831,0.083125,50
,2011-03-15 00:00,15,0.083125,0.083225,0.08305,0.08315,102
,2011-03-15 00:30,15,0.083075,0.083175,0.083025,0.083075,94
,2011-03-15 01:00,15,0.08305,0.083075,0.082975,0.08305,186
,2011-03-15 01:30,15,0.083075,0.083075,0.083025,0.08305,192
,2011-03-15 02:00,15,0.08305,0.08305,0.082825,0.082925,805
,2011-03-15 02:30,15,0.08295,0.083075,0.082925,0.08305,378
,2011-03-15 03:00,15,0.08305,0.083175,0.083025,0.08315,332
,2011-03-15 03:30,15,0.083175,0.0832,0.08295,0.083,349
,2011-03-15 04:00,15,0.083,0.083,0.08235,0.0825,1312
,2011-03-15 04:30,15,0.08245,0.082525,0.08235,0.082375,2221
,2011-03-15 05:00,15,0.082375,0.082375,0.082075,0.082225,2728
,2011-03-15 05:30,15,0.08225,0.082325,0.082075,0.08225,1093
,2011-03-15 06:00,15,0.08225,0.082375,0.08225,0.082325,772
,2011-03-15 06:30,15,0.082325,0.082425,0.08225,0.082425,1112
,2011-03-15 07:00,15,0.0824,0.0825,0.08205,0.0821,8236
,2011-03-15 07:30,15,0.0821,0.082275,0.082025,0.08215,5524
,2011-03-15 08:00,15,0.08215,0.082325,0.08215,0.082275,1513
,2011-03-15 08:30,15,0.08225,0.08245,0.082175,0.082325,2930
,2011-03-15 09:00,15,0.082375,0.08265,0.082325,0.08265,2652
,2011-03-15 09:30,15,0.08265,0.08265,0.082525,0.08265,988
,2011-03-15 10:00,15,0.08265,0.0828,0.082575,0.0828,1815
,2011-03-15 10:30,15,0.0828,0.082825,0.08265,0.082725,1938
,2011-03-15 11:00,15,0.08275,0.082775,0.082675,0.0827,1567
,2011-03-15 11:30,15,0.082725,0.082725,0.0825,0.082575,860
,2011-03-15 12:00,15,0.0826,0.0826,0.0825,0.082575,286
,2011-03-15 12:30,15,0.08255,0.082675,0.082525,0.082625,400
,2011-03-15 13:00,15,0.08265,0.0827,0.082525,0.082625,1495
,2011-03-15 13:30,15,0.082625,0.0828,0.0826,0.08275,1898
,2011-03-15 14:00,15,0.08275,0.08295,0.08275,0.082925,979
,2011-03-15 14:30,15,0.082925,0.08295,0.082775,0.0828,710
,2011-03-15 15:00,15,0.0828,0.082875,0.08275,0.08275,152
,2011-03-15 15:30,15,0.082775,0.082825,0.0827,0.0827,34
,2011-03-15 17:00,16,0.082775,0.082875,0.08275,0.082875,346
,2011-03-15 17:30,16,0.0828,0.0828,0.0828,0.0828,1
,2011-03-15 18:30,16,0.08285,0.082975,0.08285,0.082975,236
,2011-03-15 19:00,16,0.08295,0.082975,0.082925,0.082925,35
,2011-03-15 19:30,16,0.08295,0.083025,0.08295,0.083025,146
,2011-03-15 20:00,16,0.08305,0.083075,0.083025,0.083025,176
,2011-03-15 20:30,16,0.083,0.083,0.083,0.083,60
,2011-03-15 21:00,16,0.08305,0.08305,0.083025,0.083025,4
,2011-03-15 22:00,16,0.083025,0.083025,0.082875,0.082875,24
,2011-03-15 22:30,16,0.082825,0.082825,0.082675,0.082775,720
,2011-03-15 23:00,16,0.082775,0.0828,0.08275,0.082775,9
,2011-03-15 23:30,16,0.0828,0.0828,0.0828,0.0828,1
,2011-03-16 00:00,16,0.082775,0.0828,0.0827,0.0827,313
,2011-03-16 00:30,16,0.0827,0.082775,0.08265,0.082675,1014
,2011-03-16 01:00,16,0.08275,0.08285,0.082675,0.082675,228
,2011-03-16 01:30,16,0.0827,0.0827,0.08265,0.08265,680
,2011-03-16 02:00,16,0.08265,0.082725,0.0826,0.082725,600
,2011-03-16 02:30,16,0.0827,0.082725,0.082625,0.082675,1011
,2011-03-16 03:00,16,0.082625,0.0827,0.0826,0.082625,642
,2011-03-16 03:30,16,0.0826,0.08265,0.0826,0.0826,14
,2011-03-16 04:00,16,0.08265,0.0827,0.082625,0.082625,99
,2011-03-16 04:30,16,0.082625,0.08265,0.082575,0.082625,325
,2011-03-16 05:00,16,0.0826,0.082625,0.0824,0.0825,459
,2011-03-16 05:30,16,0.08245,0.082475,0.082425,0.08245,211
,2011-03-16 06:00,16,0.082475,0.0825,0.082425,0.0825,231
,2011-03-16 06:30,16,0.0825,0.082625,0.0825,0.08255,290
,2011-03-16 07:00,16,0.082575,0.0827,0.08255,0.0827,2786
,2011-03-16 07:30,16,0.082675,0.082675,0.08255,0.0826,2429
,2011-03-16 08:00,16,0.082625,0.08265,0.082425,0.08245,1721
,2011-03-16 08:30,16,0.08245,0.082575,0.082425,0.08255,1400
,2011-03-16 09:00,16,0.08255,0.082625,0.08255,0.082625,1027
,2011-03-16 09:30,16,0.0826,0.082725,0.082575,0.082575,1763
,2011-03-16 10:00,16,0.082575,0.082575,0.082225,0.0824,4240
,2011-03-16 10:30,16,0.0824,0.082475,0.08205,0.08215,4376
,2011-03-16 11:00,16,0.08215,0.0822,0.081925,0.0821,3808
,2011-03-16 11:30,16,0.0821,0.08215,0.082025,0.082125,2630
,2011-03-16 12:00,16,0.082125,0.0822,0.081975,0.082,2135
,2011-03-16 12:30,16,0.082,0.082,0.081825,0.081875,4188
,2011-03-16 13:00,16,0.0819,0.0819,0.081375,0.08155,11166
,2011-03-16 13:30,16,0.081525,0.081825,0.081525,0.081725,6854
,2011-03-16 14:00,16,0.081725,0.0818,0.081625,0.081675,2865
,2011-03-16 14:30,16,0.08165,0.08175,0.08165,0.0817,1592
,2011-03-16 15:00,16,0.081675,0.081725,0.08165,0.0817,126
,2011-03-16 15:30,16,0.0817,0.0818,0.08165,0.08175,41
,2011-03-16 17:00,17,0.0815,0.081525,0.081175,0.081525,739
,2011-03-16 17:30,17,0.0815,0.081525,0.08145,0.0815,356
,2011-03-16 18:00,17,0.0815,0.0815,0.081375,0.081475,135
,2011-03-16 18:30,17,0.0814,0.081475,0.081375,0.081475,48
,2011-03-16 19:00,17,0.0815,0.081675,0.0815,0.08165,41
,2011-03-16 19:30,17,0.081625,0.0817,0.081625,0.08165,41
,2011-03-16 20:00,17,0.081675,0.081675,0.0816,0.0816,62
,2011-03-16 20:30,17,0.0816,0.0816,0.081575,0.0816,9
,2011-03-16 21:30,17,0.081575,0.081575,0.081575,0.081575,10
,2011-03-16 22:30,17,0.0816,0.0816,0.0816,0.0816,9
,2011-03-16 23:00,17,0.081625,0.081725,0.081575,0.081675,65
,2011-03-17 00:00,17,0.0815,0.08155,0.0815,0.0815,19
,2011-03-17 00:30,17,0.081575,0.081625,0.081525,0.081625,161
,2011-03-17 01:00,17,0.081675,0.081675,0.081625,0.081625,94
,2011-03-17 01:30,17,0.0816,0.081625,0.081575,0.081575,67
,2011-03-17 02:00,17,0.081625,0.081625,0.081575,0.0816,97
,2011-03-17 02:30,17,0.081575,0.08165,0.08155,0.0816,705
,2011-03-17 03:00,17,0.0816,0.081725,0.0816,0.0817,497
,2011-03-17 03:30,17,0.0817,0.081775,0.081675,0.081775,1872
,2011-03-17 04:00,17,0.08175,0.081825,0.081725,0.081775,335
,2011-03-17 04:30,17,0.081775,0.081825,0.081725,0.081775,978
,2011-03-17 05:00,17,0.081775,0.0819,0.08175,0.081875,653
,2011-03-17 05:30,17,0.081875,0.081875,0.081675,0.081825,871
,2011-03-17 06:00,17,0.08185,0.081875,0.08175,0.08185,1614
,2011-03-17 06:30,17,0.081875,0.08195,0.08185,0.081875,857
,2011-03-17 07:00,17,0.08185,0.08205,0.08185,0.081975,3337
,2011-03-17 07:30,17,0.082,0.08205,0.08185,0.082,2430
,2011-03-17 08:00,17,0.082025,0.082125,0.082,0.082,1390
,2011-03-17 08:30,17,0.082,0.082025,0.0818,0.08185,2351
,2011-03-17 09:00,17,0.081875,0.082025,0.081825,0.082,1863
,2011-03-17 09:30,17,0.082,0.0821,0.082,0.0821,725
,2011-03-17 10:00,17,0.0821,0.0822,0.08205,0.08205,2016
,2011-03-17 10:30,17,0.08205,0.08215,0.082025,0.08205,713
,2011-03-17 11:00,17,0.082075,0.0821,0.082025,0.082075,1347
,2011-03-17 11:30,17,0.082075,0.0821,0.082025,0.082075,768
,2011-03-17 12:00,17,0.082075,0.082225,0.08205,0.08205,2339
,2011-03-17 12:30,17,0.08205,0.0821,0.081925,0.081975,2114
,2011-03-17 13:00,17,0.082,0.082075,0.081925,0.082025,2009
,2011-03-17 13:30,17,0.08205,0.082075,0.081925,0.081925,2680
,2011-03-17 14:00,17,0.081925,0.082025,0.081925,0.081975,654
,2011-03-17 14:30,17,0.081925,0.08205,0.081925,0.082,685
,2011-03-17 15:00,17,0.082,0.082075,0.081975,0.082025,274
,2011-03-17 15:30,17,0.082075,0.0821,0.082075,0.082075,79
,2011-03-17 17:00,18,0.08215,0.08215,0.08215,0.08215,360
,2011-03-17 17:30,18,0.082075,0.082075,0.082075,0.082075,4
,2011-03-17 18:00,18,0.0821,0.0821,0.082025,0.082025,13
,2011-03-17 18:30,18,0.082075,0.082075,0.082075,0.082075,1
,2011-03-17 19:00,18,0.082075,0.08225,0.08205,0.08225,1467
,2011-03-17 19:30,18,0.08225,0.0823,0.08225,0.0823,64
,2011-03-17 20:00,18,0.0822,0.08225,0.0822,0.08225,6
,2011-03-17 20:30,18,0.0822,0.082325,0.0822,0.082325,130
,2011-03-17 21:00,18,0.08225,0.08225,0.08225,0.08225,3
,2011-03-17 21:30,18,0.082325,0.082325,0.082325,0.082325,1
,2011-03-17 22:00,18,0.082325,0.082325,0.082275,0.0823,12
,2011-03-17 22:30,18,0.08235,0.08235,0.08235,0.08235,1
,2011-03-17 23:00,18,0.0823,0.0823,0.0823,0.0823,7
,2011-03-17 23:30,18,0.08235,0.08235,0.08235,0.08235,1
,2011-03-18 00:00,18,0.0823,0.0823,0.08225,0.08225,5
,2011-03-18 00:30,18,0.082225,0.08225,0.082225,0.082225,138
,2011-03-18 01:00,18,0.082225,0.08225,0.082225,0.082225,87
,2011-03-18 01:30,18,0.08225,0.08225,0.0822,0.0822,481
,2011-03-18 02:00,18,0.0822,0.082325,0.082175,0.08225,512
,2011-03-18 02:30,18,0.0822,0.082225,0.08205,0.082125,405
,2011-03-18 03:00,18,0.08215,0.0822,0.0821,0.08215,677
,2011-03-18 03:30,18,0.082175,0.082175,0.082075,0.0821,140
,2011-03-18 04:00,18,0.0821,0.08215,0.082075,0.08215,624
,2011-03-18 04:30,18,0.08215,0.08215,0.0821,0.082125,490
,2011-03-18 05:00,18,0.08215,0.0822,0.0821,0.0822,210
,2011-03-18 05:30,18,0.082175,0.08225,0.08215,0.082225,80
,2011-03-18 06:00,18,0.08225,0.0823,0.082225,0.0823,393
,2011-03-18 06:30,18,0.082275,0.08245,0.082275,0.08245,2638
,2011-03-18 07:00,18,0.082425,0.08245,0.082275,0.0823,1585
,2011-03-18 07:30,18,0.0823,0.082475,0.082275,0.082425,4407
,2011-03-18 08:00,18,0.082425,0.0825,0.082375,0.08245,1456
,2011-03-18 08:30,18,0.082425,0.082475,0.082375,0.082425,1652
,2011-03-18 09:00,18,0.082425,0.08245,0.082275,0.08235,1481
,2011-03-18 09:30,18,0.082325,0.082425,0.0823,0.082425,1056
,2011-03-18 10:00,18,0.082425,0.0825,0.082375,0.0824,1342
,2011-03-18 10:30,18,0.082375,0.08245,0.082275,0.08235,904
,2011-03-18 11:00,18,0.082325,0.08235,0.08225,0.082325,379
,2011-03-18 11:30,18,0.08235,0.08235,0.082275,0.0823,236
,2011-03-18 12:00,18,0.0823,0.08235,0.0823,0.08235,112
,2011-03-18 12:30,18,0.082375,0.082425,0.0823,0.08235,422
,2011-03-18 13:00,18,0.082325,0.08235,0.08225,0.08225,735
,2011-03-18 13:30,18,0.08225,0.08235,0.082225,0.0823,988
,2011-03-18 14:00,18,0.082275,0.08235,0.082275,0.0823,212
,2011-03-18 14:30,18,0.082275,0.0824,0.082275,0.08235,345
,2011-03-18 15:00,18,0.082325,0.082375,0.0823,0.082325,238
,2011-03-18 15:30,18,0.08235,0.082475,0.082325,0.082475,38
,2011-03-20 17:00,21,0.082475,0.082475,0.082275,0.08235,149
,2011-03-20 17:30,21,0.08225,0.08235,0.082225,0.082225,74
,2011-03-20 18:00,21,0.082275,0.082275,0.082275,0.082275,25
,2011-03-20 18:30,21,0.08225,0.08225,0.08225,0.08225,1
,2011-03-20 19:00,21,0.082325,0.082325,0.08225,0.0823,23
,2011-03-20 19:30,21,0.082325,0.082325,0.082325,0.082325,17
,2011-03-20 20:30,21,0.082325,0.082325,0.082325,0.082325,7
,2011-03-20 21:00,21,0.082325,0.082375,0.082325,0.082375,96
,2011-03-20 22:30,21,0.0823,0.082375,0.08225,0.082325,113
,2011-03-20 23:00,21,0.08235,0.08235,0.082325,0.08235,8
,2011-03-20 23:30,21,0.0823,0.0823,0.0823,0.0823,1
,2011-03-21 00:00,21,0.082325,0.08235,0.082325,0.08235,17
,2011-03-21 00:30,21,0.082375,0.08245,0.08235,0.082425,116
,2011-03-21 01:00,21,0.0824,0.0824,0.0824,0.0824,6
,2011-03-21 01:30,21,0.0824,0.08245,0.0824,0.08245,62
,2011-03-21 02:00,21,0.08245,0.0825,0.0824,0.082475,108
,2011-03-21 02:30,21,0.082475,0.08255,0.082475,0.0825,99
,2011-03-21 03:00,21,0.082525,0.082575,0.082525,0.082575,288
,2011-03-21 03:30,21,0.082575,0.082575,0.0825,0.08255,134
,2011-03-21 04:00,21,0.0826,0.0826,0.08255,0.08255,163
,2011-03-21 04:30,21,0.0826,0.0826,0.082575,0.0826,170
,2011-03-21 05:00,21,0.0826,0.0827,0.0826,0.0827,291
,2011-03-21 05:30,21,0.08265,0.0827,0.08265,0.082675,289
,2011-03-21 06:00,21,0.0827,0.082775,0.082675,0.08275,285
,2011-03-21 06:30,21,0.082725,0.082725,0.082575,0.082625,845
,2011-03-21 07:00,21,0.082625,0.08285,0.0826,0.082825,3196
,2011-03-21 07:30,21,0.082825,0.08285,0.0827,0.082775,3042
,2011-03-21 08:00,21,0.0828,0.082825,0.08275,0.08275,1082
,2011-03-21 08:30,21,0.082725,0.0829,0.082575,0.08285,3868
,2011-03-21 09:00,21,0.082825,0.083025,0.082825,0.082975,3377
,2011-03-21 09:30,21,0.083,0.083,0.082875,0.082875,550
,2011-03-21 10:00,21,0.082925,0.083,0.082875,0.082875,912
,2011-03-21 10:30,21,0.0829,0.0829,0.082825,0.082825,575
,2011-03-21 11:00,21,0.082825,0.083,0.082825,0.083,1898
,2011-03-21 11:30,21,0.083,0.083075,0.082975,0.083,1796
,2011-03-21 12:00,21,0.083,0.083025,0.082925,0.083,365
,2011-03-21 12:30,21,0.082975,0.083,0.082925,0.082975,372
,2011-03-21 13:00,21,0.082975,0.083025,0.082925,0.083,543
,2011-03-21 13:30,21,0.082975,0.083,0.08285,0.08285,1466
,2011-03-21 14:00,21,0.082875,0.0829,0.082825,0.082825,323
,2011-03-21 14:30,21,0.08285,0.08285,0.082825,0.082825,79
,2011-03-21 15:00,21,0.08285,0.082875,0.0828,0.0828,50
,2011-03-21 17:00,22,0.082875,0.082875,0.08285,0.08285,16
,2011-03-21 17:30,22,0.0828,0.0828,0.0828,0.0828,4
,2011-03-21 18:00,22,0.082875,0.0829,0.082875,0.0829,17
,2011-03-21 19:00,22,0.0829,0.0829,0.082875,0.082875,4
,2011-03-21 19:30,22,0.082875,0.082875,0.08285,0.08285,53
,2011-03-21 20:30,22,0.082875,0.082875,0.082875,0.082875,6
,2011-03-21 21:00,22,0.082875,0.082875,0.0828,0.0828,6
,2011-03-21 21:30,22,0.0828,0.08285,0.0828,0.08285,12
,2011-03-21 23:00,22,0.082875,0.082875,0.082875,0.082875,3
,2011-03-21 23:30,22,0.0829,0.0829,0.0829,0.0829,1
,2011-03-22 00:30,22,0.082825,0.082825,0.082825,0.082825,3
,2011-03-22 01:30,22,0.082825,0.08285,0.0828,0.08285,68
,2011-03-22 02:00,22,0.0829,0.0829,0.082875,0.0829,56
,2011-03-22 02:30,22,0.0829,0.0829,0.08285,0.08285,51
,2011-03-22 03:00,22,0.08285,0.0829,0.08285,0.082875,173
,2011-03-22 03:30,22,0.082875,0.083,0.082875,0.08295,248
,2011-03-22 04:00,22,0.082975,0.083,0.082925,0.082975,246
,2011-03-22 04:30,22,0.082975,0.083,0.082925,0.08295,195
,2011-03-22 05:00,22,0.08295,0.08305,0.08295,0.083,99
,2011-03-22 05:30,22,0.083,0.08305,0.082925,0.08295,168
,2011-03-22 06:00,22,0.08295,0.082975,0.082925,0.08295,223
,2011-03-22 06:30,22,0.08295,0.08295,0.08285,0.082925,314
,2011-03-22 07:00,22,0.0829,0.082925,0.082825,0.0829,1989
,2011-03-22 07:30,22,0.0829,0.0829,0.08275,0.0828,1416
,2011-03-22 08:00,22,0.082775,0.0829,0.082775,0.0829,1088
,2011-03-22 08:30,22,0.0829,0.08295,0.082775,0.08285,1382
,2011-03-22 09:00,22,0.08285,0.082925,0.082825,0.082925,898
,2011-03-22 09:30,22,0.08295,0.08295,0.082775,0.082775,821
,2011-03-22 10:00,22,0.082775,0.08285,0.082675,0.082775,2440
,2011-03-22 10:30,22,0.082775,0.0829,0.08275,0.08285,766
,2011-03-22 11:00,22,0.08285,0.0829,0.0828,0.0829,478
,2011-03-22 11:30,22,0.082875,0.0829,0.082775,0.082875,249
,2011-03-22 12:00,22,0.082875,0.082875,0.082825,0.082825,207
,2011-03-22 12:30,22,0.082825,0.0829,0.082825,0.08285,274
,2011-03-22 13:00,22,0.08285,0.0829,0.0828,0.082825,650
,2011-03-22 13:30,22,0.082825,0.082925,0.0828,0.0829,857
,2011-03-22 14:00,22,0.0829,0.082925,0.082825,0.0829,239
,2011-03-22 14:30,22,0.082925,0.082925,0.0828,0.082825,222
,2011-03-22 15:00,22,0.08285,0.0829,0.082825,0.082825,40
,2011-03-22 15:30,22,0.08285,0.082875,0.08285,0.082875,4
,2011-03-22 17:30,23,0.0829,0.082925,0.0829,0.082925,6
,2011-03-22 18:00,23,0.0829,0.082925,0.0829,0.082925,3
,2011-03-22 19:00,23,0.082875,0.0829,0.082825,0.082825,39
,2011-03-22 19:30,23,0.082825,0.082875,0.082825,0.082875,20
,2011-03-22 20:30,23,0.082825,0.082825,0.082825,0.082825,1
,2011-03-22 22:00,23,0.08285,0.08285,0.08285,0.08285,2
,2011-03-22 22:30,23,0.08285,0.08285,0.08285,0.08285,1
,2011-03-22 23:00,23,0.082825,0.082825,0.082825,0.082825,1
,2011-03-22 23:30,23,0.082875,0.082875,0.082875,0.082875,10
,2011-03-23 00:00,23,0.082875,0.082875,0.082825,0.082825,31
,2011-03-23 00:30,23,0.082825,0.082825,0.082825,0.082825,11
,2011-03-23 01:00,23,0.082825,0.082825,0.082825,0.082825,146
,2011-03-23 02:00,23,0.082825,0.082875,0.082825,0.08285,77
,2011-03-23 02:30,23,0.08285,0.08285,0.0828,0.0828,96
,2011-03-23 03:00,23,0.0828,0.08285,0.0828,0.0828,226
,2011-03-23 03:30,23,0.0828,0.082825,0.082775,0.0828,45
,2011-03-23 04:00,23,0.082775,0.082875,0.082775,0.082875,198
,2011-03-23 04:30,23,0.08285,0.08295,0.08285,0.082875,369
,2011-03-23 05:00,23,0.0829,0.082925,0.082875,0.082925,142
,2011-03-23 05:30,23,0.082925,0.082925,0.0829,0.0829,90
,2011-03-23 06:00,23,0.0829,0.0829,0.082775,0.082775,124
,2011-03-23 06:30,23,0.0828,0.082825,0.08275,0.082775,335
,2011-03-23 07:00,23,0.08275,0.082925,0.08275,0.082875,2130
,2011-03-23 07:30,23,0.08285,0.08285,0.082725,0.082775,2033
,2011-03-23 08:00,23,0.08275,0.082775,0.082625,0.08265,3055
,2011-03-23 08:30,23,0.08265,0.082725,0.082625,0.082675,1309
,2011-03-23 09:00,23,0.08265,0.082775,0.082575,0.08275,1911
,2011-03-23 09:30,23,0.0828,0.0828,0.082675,0.082725,1185
,2011-03-23 10:00,23,0.08275,0.0828,0.082675,0.0827,580
,2011-03-23 10:30,23,0.082725,0.08275,0.082675,0.082725,442
,2011-03-23 11:00,23,0.082725,0.0828,0.0827,0.082775,605
,2011-03-23 11:30,23,0.0828,0.08285,0.08275,0.0828,606
,2011-03-23 12:00,23,0.082775,0.082775,0.082725,0.08275,298
,2011-03-23 12:30,23,0.082775,0.082825,0.082725,0.0828,450
,2011-03-23 13:00,23,0.0828,0.0828,0.082725,0.0828,434
,2011-03-23 13:30,23,0.08275,0.0829,0.08275,0.0829,684
,2011-03-23 14:00,23,0.0829,0.0829,0.082825,0.08285,299
,2011-03-23 14:30,23,0.08285,0.0829,0.0827,0.082725,557
,2011-03-23 15:00,23,0.082725,0.08275,0.0827,0.08275,178
,2011-03-23 15:30,23,0.0827,0.082725,0.08255,0.082725,157
,2011-03-23 17:00,24,0.082675,0.082675,0.082675,0.082675,1
,2011-03-23 17:30,24,0.08275,0.08275,0.08275,0.08275,1
,2011-03-23 18:00,24,0.08275,0.08275,0.08275,0.08275,3
,2011-03-23 19:00,24,0.0827,0.082775,0.0827,0.082775,163
,2011-03-23 19:30,24,0.082775,0.082775,0.08275,0.082775,104
,2011-03-23 20:30,24,0.082775,0.082775,0.082775,0.082775,12
,2011-03-23 21:00,24,0.08275,0.08275,0.08275,0.08275,10
,2011-03-23 22:30,24,0.08275,0.08275,0.08275,0.08275,2
,2011-03-23 23:00,24,0.082775,0.082775,0.08275,0.08275,3
,2011-03-24 00:30,24,0.08275,0.08275,0.08275,0.08275,22
,2011-03-24 01:30,24,0.08275,0.08275,0.08275,0.08275,5
,2011-03-24 02:00,24,0.08275,0.08275,0.082725,0.082725,54
,2011-03-24 02:30,24,0.08275,0.0828,0.08275,0.0828,31
,2011-03-24 03:00,24,0.082775,0.082825,0.082775,0.082825,123
,2011-03-24 03:30,24,0.0828,0.08285,0.08275,0.082825,201
,2011-03-24 04:00,24,0.08285,0.082875,0.0828,0.082825,199
,2011-03-24 04:30,24,0.0828,0.0829,0.082775,0.082875,161
,2011-03-24 05:00,24,0.08285,0.082875,0.08285,0.08285,51
,2011-03-24 05:30,24,0.0829,0.082925,0.0829,0.082925,186
,2011-03-24 06:00,24,0.082925,0.08295,0.082875,0.082925,263
,2011-03-24 06:30,24,0.08295,0.082975,0.08295,0.08295,509
,2011-03-24 07:00,24,0.08295,0.082975,0.082925,0.082925,1585
,2011-03-24 07:30,24,0.082925,0.08295,0.082825,0.082925,2151
,2011-03-24 08:00,24,0.082925,0.083,0.082925,0.08295,645
,2011-03-24 08:30,24,0.082975,0.082975,0.082875,0.082875,2016
,2011-03-24 09:00,24,0.082875,0.08295,0.082825,0.082925,1712
,2011-03-24 09:30,24,0.0829,0.083025,0.0829,0.083,1648
,2011-03-24 10:00,24,0.083025,0.083125,0.082975,0.083075,4399
,2011-03-24 10:30,24,0.0831,0.0831,0.083025,0.0831,753
,2011-03-24 11:00,24,0.083075,0.083175,0.08305,0.08315,1584
,2011-03-24 11:30,24,0.083125,0.08315,0.083025,0.083025,784
,2011-03-24 12:00,24,0.08305,0.083125,0.08305,0.0831,1473
,2011-03-24 12:30,24,0.083075,0.08315,0.083075,0.083125,1228
,2011-03-24 13:00,24,0.08315,0.08315,0.08305,0.083075,225
,2011-03-24 13:30,24,0.0831,0.083125,0.083075,0.083125,611
,2011-03-24 14:00,24,0.0831,0.0832,0.083075,0.083175,735
,2011-03-24 14:30,24,0.083175,0.0832,0.083075,0.083125,234
,2011-03-24 15:00,24,0.08315,0.08315,0.08315,0.08315,88
,2011-03-24 15:30,24,0.083125,0.083125,0.083125,0.083125,17
,2011-03-24 19:00,25,0.083125,0.083125,0.083125,0.083125,3
,2011-03-24 19:30,25,0.0831,0.0831,0.0831,0.0831,1
,2011-03-24 20:00,25,0.08315,0.08315,0.08315,0.08315,6
,2011-03-24 20:30,25,0.08315,0.08315,0.08315,0.08315,18
,2011-03-24 21:00,25,0.083125,0.083125,0.083125,0.083125,23
,2011-03-24 23:00,25,0.083125,0.08315,0.083125,0.08315,2
,2011-03-25 00:30,25,0.08315,0.08315,0.08315,0.08315,14
,2011-03-25 01:00,25,0.08315,0.08315,0.08315,0.08315,4
,2011-03-25 02:00,25,0.08315,0.083175,0.08315,0.083175,39
,2011-03-25 02:30,25,0.0832,0.0832,0.083175,0.083175,39
,2011-03-25 03:00,25,0.083175,0.083175,0.083125,0.08315,56
,2011-03-25 03:30,25,0.083125,0.08315,0.083075,0.083075,92
,2011-03-25 04:00,25,0.083125,0.083125,0.083025,0.083025,207
,2011-03-25 04:30,25,0.08305,0.083075,0.082975,0.083,93
,2011-03-25 05:00,25,0.08305,0.0831,0.08305,0.083075,88
,2011-03-25 05:30,25,0.083075,0.0832,0.08305,0.083175,214
,2011-03-25 06:00,25,0.083225,0.08325,0.0832,0.083225,117
,2011-03-25 06:30,25,0.083225,0.083275,0.083125,0.08315,364
,2011-03-25 07:00,25,0.08315,0.083175,0.08305,0.08315,1267
,2011-03-25 07:30,25,0.083125,0.08315,0.083025,0.083075,825
,2011-03-25 08:00,25,0.083075,0.08315,0.083075,0.08315,396
,2011-03-25 08:30,25,0.083125,0.083175,0.083025,0.083075,1542
,2011-03-25 09:00,25,0.0831,0.083125,0.08305,0.0831,811
,2011-03-25 09:30,25,0.083075,0.083275,0.083075,0.08325,1273
,2011-03-25 10:00,25,0.083275,0.083275,0.08315,0.083175,683
,2011-03-25 10:30,25,0.083175,0.083325,0.083175,0.083225,1239
,2011-03-25 11:00,25,0.08325,0.08325,0.0831,0.0831,691
,2011-03-25 11:30,25,0.083075,0.0831,0.0829,0.082925,2958
,2011-03-25 12:00,25,0.0829,0.082975,0.082825,0.08295,1862
,2011-03-25 12:30,25,0.08295,0.08295,0.0828,0.082825,987
,2011-03-25 13:00,25,0.082825,0.0829,0.0828,0.082825,432
,2011-03-25 13:30,25,0.0828,0.08295,0.0828,0.082925,1262
,2011-03-25 14:00,25,0.082925,0.08295,0.082875,0.082875,335
,2011-03-25 14:30,25,0.0829,0.0829,0.082825,0.082825,1440
,2011-03-25 15:00,25,0.08285,0.082875,0.082775,0.082875,78
,2011-03-25 15:30,25,0.082825,0.08285,0.082825,0.08285,2
,2011-03-27 17:00,28,0.082875,0.08295,0.082825,0.08295,72
,2011-03-27 17:30,28,0.08295,0.08295,0.08295,0.08295,7
,2011-03-27 18:00,28,0.082875,0.082925,0.082875,0.082925,19
,2011-03-27 18:30,28,0.082925,0.082925,0.082875,0.082875,10
,2011-03-27 19:00,28,0.082875,0.0829,0.082875,0.082875,117
,2011-03-27 19:30,28,0.0829,0.0829,0.082875,0.082875,13
,2011-03-27 20:00,28,0.0829,0.082925,0.082875,0.0829,91
,2011-03-27 20:30,28,0.082925,0.082925,0.0829,0.082925,115
,2011-03-27 21:00,28,0.082925,0.082925,0.082925,0.082925,146
,2011-03-27 21:30,28,0.082925,0.08295,0.082875,0.08295,94
,2011-03-27 22:00,28,0.082975,0.083,0.08295,0.08295,149
,2011-03-27 23:00,28,0.082975,0.082975,0.082925,0.08295,50
,2011-03-28 01:00,28,0.0829,0.08295,0.0829,0.08295,20
,2011-03-28 01:30,28,0.083,0.083,0.082975,0.082975,34
,2011-03-28 02:00,28,0.082975,0.082975,0.082875,0.0829,216
,2011-03-28 02:30,28,0.0829,0.083,0.082875,0.083,77
,2011-03-28 03:00,28,0.082975,0.083,0.082975,0.082975,94
,2011-03-28 03:30,28,0.08295,0.08295,0.0829,0.082925,96
,2011-03-28 04:00,28,0.08295,0.083025,0.08295,0.082975,72
,2011-03-28 04:30,28,0.082975,0.082975,0.082875,0.082925,104
,2011-03-28 05:00,28,0.082925,0.082975,0.0829,0.08295,119
,2011-03-28 05:30,28,0.08295,0.083,0.082925,0.082975,196
,2011-03-28 06:00,28,0.082975,0.083,0.08285,0.08285,156
,2011-03-28 06:30,28,0.082875,0.0829,0.082875,0.082875,65
,2011-03-28 07:00,28,0.082875,0.082875,0.08275,0.08275,1970
,2011-03-28 07:30,28,0.08275,0.08285,0.08275,0.0828,653
,2011-03-28 08:00,28,0.082825,0.08285,0.0828,0.082825,403
,2011-03-28 08:30,28,0.082825,0.083025,0.082825,0.083,1457
,2011-03-28 09:00,28,0.083025,0.08305,0.082925,0.083,781
,2011-03-28 09:30,28,0.083,0.083125,0.082975,0.083,2357
,2011-03-28 10:00,28,0.083,0.08305,0.082925,0.083025,705
,2011-03-28 10:30,28,0.08305,0.083075,0.082975,0.083075,496
,2011-03-28 11:00,28,0.083075,0.083075,0.083025,0.083075,409
,2011-03-28 11:30,28,0.083075,0.083075,0.08305,0.083075,244
,2011-03-28 12:00,28,0.083075,0.083075,0.08305,0.08305,304
,2011-03-28 12:30,28,0.08305,0.083075,0.083025,0.083025,239
,2011-03-28 13:00,28,0.083025,0.0831,0.083025,0.08305,777
,2011-03-28 13:30,28,0.083075,0.083125,0.083025,0.08305,807
,2011-03-28 14:00,28,0.083025,0.0831,0.083025,0.083075,198
,2011-03-28 14:30,28,0.08305,0.083075,0.082975,0.082975,204
,2011-03-28 15:00,28,0.083,0.083,0.08295,0.083,46
,2011-03-28 19:00,29,0.0829,0.0829,0.0829,0.0829,1
,2011-03-28 22:00,29,0.083,0.083,0.083,0.083,23
,2011-03-28 22:30,29,0.082975,0.083,0.08295,0.083,73
,2011-03-28 23:00,29,0.082975,0.082975,0.082975,0.082975,2
,2011-03-29 00:00,29,0.08305,0.08305,0.08305,0.08305,34
,2011-03-29 01:00,29,0.083075,0.083075,0.083075,0.083075,166
,2011-03-29 01:30,29,0.08305,0.083125,0.08305,0.083075,303
,2011-03-29 02:00,29,0.0831,0.083125,0.0831,0.0831,72
,2011-03-29 02:30,29,0.083075,0.083075,0.08305,0.08305,63
,2011-03-29 03:00,29,0.08305,0.083075,0.08305,0.083075,22
,2011-03-29 03:30,29,0.08305,0.0831,0.08305,0.0831,70
,2011-03-29 04:00,29,0.0831,0.0831,0.083025,0.08305,83
,2011-03-29 04:30,29,0.08305,0.08305,0.083,0.08305,115
,2011-03-29 05:00,29,0.083075,0.083075,0.083,0.083,52
,2011-03-29 05:30,29,0.082975,0.083,0.082925,0.082925,259
,2011-03-29 06:00,29,0.08295,0.082975,0.082875,0.0829,283
,2011-03-29 06:30,29,0.082925,0.083,0.0829,0.082975,757
,2011-03-29 07:00,29,0.08295,0.083025,0.082925,0.08295,964
,2011-03-29 07:30,29,0.082975,0.083125,0.08295,0.0831,904
,2011-03-29 08:00,29,0.0831,0.083125,0.082975,0.083025,1200
,2011-03-29 08:30,29,0.083025,0.083025,0.082825,0.0829,3492
,2011-03-29 09:00,29,0.082875,0.083,0.08285,0.082975,1504
,2011-03-29 09:30,29,0.082975,0.083,0.082925,0.082925,1100
,2011-03-29 10:00,29,0.082925,0.082975,0.0829,0.082975,845
,2011-03-29 10:30,29,0.082975,0.083,0.08295,0.082975,439
,2011-03-29 11:00,29,0.083,0.083,0.08295,0.083,616
,2011-03-29 11:30,29,0.082975,0.083,0.08295,0.083,415
,2011-03-29 12:00,29,0.083025,0.08305,0.082975,0.083,409
,2011-03-29 12:30,29,0.083025,0.08305,0.083,0.08305,187
,2011-03-29 13:00,29,0.08305,0.083125,0.083,0.083025,639
,2011-03-29 13:30,29,0.08305,0.0831,0.08305,0.083075,1344
,2011-03-29 14:00,29,0.08305,0.08305,0.083025,0.083025,182
,2011-03-29 14:30,29,0.083025,0.083075,0.083025,0.08305,372
,2011-03-29 15:00,29,0.083075,0.083075,0.083025,0.083025,80
,2011-03-29 15:30,29,0.08305,0.08305,0.08305,0.08305,5
,2011-03-29 17:30,30,0.0831,0.0831,0.0831,0.0831,7
,2011-03-29 18:30,30,0.0831,0.0831,0.0831,0.0831,4
,2011-03-29 19:00,30,0.08315,0.08315,0.08315,0.08315,26
,2011-03-29 20:30,30,0.0831,0.0831,0.0831,0.0831,2
,2011-03-29 21:30,30,0.083075,0.0831,0.083075,0.0831,5
,2011-03-29 23:00,30,0.083125,0.083125,0.083125,0.083125,3
,2011-03-30 00:30,30,0.083175,0.083175,0.083125,0.083125,59
,2011-03-30 01:00,30,0.083175,0.083175,0.08315,0.083175,54
,2011-03-30 01:30,30,0.08315,0.083175,0.08315,0.08315,200
,2011-03-30 02:00,30,0.08315,0.083175,0.08315,0.08315,34
,2011-03-30 02:30,30,0.083175,0.0832,0.08315,0.083175,42
,2011-03-30 03:00,30,0.0832,0.0832,0.08315,0.0832,177
,2011-03-30 03:30,30,0.0832,0.0832,0.083175,0.0832,41
,2011-03-30 04:00,30,0.0832,0.0832,0.083175,0.083175,187
,2011-03-30 04:30,30,0.0832,0.0832,0.083125,0.0832,120
,2011-03-30 05:00,30,0.083175,0.083225,0.083175,0.083225,60
,2011-03-30 05:30,30,0.083275,0.083325,0.08325,0.0833,97
,2011-03-30 06:00,30,0.0833,0.083325,0.083275,0.0833,181
,2011-03-30 06:30,30,0.083325,0.083325,0.08325,0.0833,262
,2011-03-30 07:00,30,0.0833,0.0834,0.083275,0.08335,3292
,2011-03-30 07:30,30,0.08335,0.083375,0.083275,0.08335,1562
,2011-03-30 08:00,30,0.08335,0.08345,0.0833,0.0834,1022
,2011-03-30 08:30,30,0.083425,0.083425,0.083375,0.0834,584
,2011-03-30 09:00,30,0.083375,0.083375,0.083325,0.08335,697
,2011-03-30 09:30,30,0.083325,0.0834,0.0833,0.083375,1066
,2011-03-30 10:00,30,0.083375,0.083375,0.083325,0.083375,378
,2011-03-30 10:30,30,0.083375,0.083375,0.0833,0.0833,212
,2011-03-30 11:00,30,0.0833,0.08335,0.0833,0.08335,541
,2011-03-30 11:30,30,0.08335,0.083375,0.0833,0.083325,279
,2011-03-30 12:00,30,0.083325,0.08335,0.0833,0.0833,141
,2011-03-30 12:30,30,0.083325,0.083325,0.083275,0.0833,407
,2011-03-30 13:00,30,0.0833,0.08335,0.083275,0.0833,609
,2011-03-30 13:30,30,0.0833,0.0833,0.083275,0.0833,833
,2011-03-30 14:00,30,0.0833,0.083325,0.083275,0.0833,227
,2011-03-30 14:30,30,0.083275,0.0833,0.08325,0.08325,173
,2011-03-30 15:00,30,0.083275,0.083275,0.08325,0.083275,33
,2011-03-30 15:30,30,0.0834,0.0834,0.083325,0.083325,46
,2011-03-30 17:00,31,0.083275,0.083325,0.08325,0.0833,40
,2011-03-30 17:30,31,0.0833,0.0833,0.0833,0.0833,11
,2011-03-30 18:00,31,0.0833,0.0833,0.0833,0.0833,32
,2011-03-30 18:30,31,0.0833,0.0833,0.0833,0.0833,29
,2011-03-30 19:00,31,0.0833,0.0833,0.0833,0.0833,30
,2011-03-30 19:30,31,0.08325,0.0833,0.08325,0.0833,25
,2011-03-30 21:00,31,0.08325,0.0833,0.083225,0.0833,96
,2011-03-30 22:30,31,0.083225,0.083225,0.083225,0.083225,24
,2011-03-30 23:00,31,0.083225,0.083225,0.083225,0.083225,22
,2011-03-31 00:00,31,0.0833,0.0833,0.0833,0.0833,40
,2011-03-31 00:30,31,0.08325,0.083325,0.08325,0.0833,62
,2011-03-31 01:00,31,0.0833,0.083325,0.0833,0.083325,8
,2011-03-31 01:30,31,0.083375,0.083375,0.08335,0.08335,45
,2011-03-31 02:00,31,0.083325,0.08355,0.083325,0.083525,478
,2011-03-31 02:30,31,0.083525,0.08355,0.083525,0.083525,158
,2011-03-31 03:00,31,0.08355,0.083575,0.08355,0.083575,478
,2011-03-31 03:30,31,0.08355,0.083625,0.08355,0.083625,395
,2011-03-31 04:00,31,0.083625,0.083625,0.083575,0.083625,401
,2011-03-31 04:30,31,0.083625,0.083675,0.0836,0.083625,831
,2011-03-31 05:00,31,0.08365,0.083675,0.083625,0.08365,963
,2011-03-31 05:30,31,0.083625,0.083625,0.08355,0.083575,125
,2011-03-31 06:00,31,0.08355,0.0836,0.0835,0.083575,139
,2011-03-31 06:30,31,0.08355,0.08355,0.0834,0.08345,708
,2011-03-31 07:00,31,0.083475,0.083475,0.08335,0.083425,1785
,2011-03-31 07:30,31,0.083425,0.083475,0.083275,0.0834,1294
,2011-03-31 08:00,31,0.0834,0.0834,0.083325,0.083325,970
,2011-03-31 08:30,31,0.08335,0.08345,0.0833,0.083375,1057
,2011-03-31 09:00,31,0.0834,0.083575,0.08335,0.08355,2208
,2011-03-31 09:30,31,0.08355,0.083575,0.083425,0.08345,2834
,2011-03-31 10:00,31,0.083425,0.083475,0.083375,0.083375,3279
,2011-03-31 10:30,31,0.08335,0.083425,0.083325,0.08335,1080
,2011-03-31 11:00,31,0.08335,0.083475,0.08335,0.083475,860
,2011-03-31 11:30,31,0.083475,0.0835,0.08345,0.0835,1111
,2011-03-31 12:00,31,0.0835,0.08355,0.08345,0.08355,745
,2011-03-31 12:30,31,0.083525,0.0836,0.0835,0.08355,2166
,2011-03-31 13:00,31,0.083525,0.0836,0.083525,0.083575,980
,2011-03-31 13:30,31,0.083575,0.0836,0.083525,0.083575,3314
,2011-03-31 14:00,31,0.083575,0.0836,0.083525,0.083575,892
,2011-03-31 14:30,31,0.083575,0.0836,0.083525,0.083525,989
,2011-03-31 15:00,31,0.083525,0.083525,0.0835,0.083525,85
,2011-03-31 15:30,31,0.0835,0.0835,0.083475,0.083475,13
,2011-03-31 17:00,1,0.0836,0.0836,0.08355,0.08355,16
,2011-03-31 17:30,1,0.08355,0.08355,0.08355,0.08355,27
,2011-03-31 18:00,1,0.083525,0.083525,0.0835,0.0835,26
,2011-03-31 19:00,1,0.0835,0.0835,0.0835,0.0835,3
,2011-03-31 19:30,1,0.08355,0.08355,0.0835,0.0835,5
,2011-03-31 21:30,1,0.08355,0.08355,0.083525,0.083525,16
,2011-03-31 22:00,1,0.083525,0.083525,0.083525,0.083525,9
,2011-03-31 23:00,1,0.08355,0.08355,0.0835,0.0835,28
,2011-03-31 23:30,1,0.08355,0.08355,0.08355,0.08355,6
,2011-04-01 00:00,1,0.08355,0.0836,0.08355,0.0836,59
,2011-04-01 01:00,1,0.083575,0.0836,0.083575,0.083575,53
,2011-04-01 01:30,1,0.083575,0.0836,0.083575,0.0836,123
,2011-04-01 02:00,1,0.083625,0.083675,0.0836,0.083625,161
,2011-04-01 02:30,1,0.083625,0.083675,0.083625,0.083675,206
,2011-04-01 03:00,1,0.083675,0.083725,0.083675,0.083725,212
,2011-04-01 03:30,1,0.0837,0.08375,0.0837,0.083725,75
,2011-04-01 04:00,1,0.083725,0.08375,0.0837,0.083725,256
,2011-04-01 04:30,1,0.083775,0.083775,0.083725,0.083775,103
,2011-04-01 05:00,1,0.08375,0.083775,0.0837,0.0837,819
,2011-04-01 05:30,1,0.083725,0.0838,0.0837,0.083775,249
,2011-04-01 06:00,1,0.0838,0.0838,0.08375,0.08375,86
,2011-04-01 06:30,1,0.08375,0.083775,0.08365,0.0837,371
,2011-04-01 07:00,1,0.0837,0.08385,0.08365,0.0838,2012
,2011-04-01 07:30,1,0.0838,0.084,0.083725,0.083925,5464
,2011-04-01 08:00,1,0.083925,0.083975,0.083875,0.083925,1487
,2011-04-01 08:30,1,0.08395,0.083975,0.08385,0.0839,2024
,2011-04-01 09:00,1,0.083875,0.08395,0.083875,0.083925,1627
,2011-04-01 09:30,1,0.08395,0.08395,0.083775,0.0838,2780
,2011-04-01 10:00,1,0.0838,0.083925,0.083775,0.0839,1635
,2011-04-01 10:30,1,0.083925,0.084025,0.0839,0.084025,2126
,2011-04-01 11:00,1,0.084025,0.08405,0.08395,0.083975,2403
,2011-04-01 11:30,1,0.083975,0.084,0.083925,0.083975,307
,2011-04-01 12:00,1,0.083975,0.084,0.0839,0.083925,1027
,2011-04-01 12:30,1,0.083925,0.08395,0.083925,0.08395,617
,2011-04-01 13:00,1,0.08395,0.084025,0.083925,0.083975,536
,2011-04-01 13:30,1,0.083975,0.084,0.083925,0.083975,1595
,2011-04-01 14:00,1,0.08395,0.083975,0.083925,0.083975,523
,2011-04-01 14:30,1,0.083975,0.084,0.08395,0.084,126
,2011-04-01 15:00,1,0.084,0.08405,0.084,0.084,134
,2011-04-01 15:30,1,0.08395,0.084025,0.08395,0.08395,53
,2011-04-03 17:00,4,0.08395,0.083975,0.08395,0.08395,112
,2011-04-03 17:30,4,0.083925,0.083925,0.083925,0.083925,3
,2011-04-03 18:30,4,0.08395,0.08395,0.083925,0.08395,8
,2011-04-03 19:00,4,0.08395,0.083975,0.08395,0.083975,95
,2011-04-03 19:30,4,0.084025,0.084025,0.084025,0.084025,1
,2011-04-03 20:00,4,0.084025,0.084025,0.084025,0.084025,4
,2011-04-03 21:00,4,0.084025,0.084025,0.084025,0.084025,7
,2011-04-03 21:30,4,0.084,0.084025,0.084,0.084025,26
,2011-04-03 23:30,4,0.08405,0.08405,0.084025,0.084025,57
,2011-04-04 00:00,4,0.08405,0.08405,0.08405,0.08405,46
,2011-04-04 00:30,4,0.084025,0.084025,0.084025,0.084025,1
,2011-04-04 01:00,4,0.084025,0.084025,0.084,0.084025,43
,2011-04-04 01:30,4,0.084025,0.0841,0.084025,0.084075,675
,2011-04-04 02:00,4,0.0841,0.0841,0.084025,0.084075,116
,2011-04-04 02:30,4,0.084075,0.084075,0.083975,0.083975,214
,2011-04-04 03:00,4,0.08395,0.083975,0.0839,0.083925,279
,2011-04-04 03:30,4,0.083925,0.08395,0.0839,0.0839,183
,2011-04-04 04:00,4,0.083925,0.08395,0.0839,0.083925,87
,2011-04-04 04:30,4,0.08395,0.083975,0.083925,0.083975,89
,2011-04-04 05:00,4,0.083975,0.084025,0.08395,0.084025,143
,2011-04-04 05:30,4,0.084025,0.08405,0.083975,0.084025,183
,2011-04-04 06:00,4,0.084025,0.084025,0.08395,0.08395,168
,2011-04-04 06:30,4,0.08395,0.08395,0.0839,0.083925,310
,2011-04-04 07:00,4,0.08395,0.084025,0.0839,0.08395,1894
,2011-04-04 07:30,4,0.08395,0.083975,0.0839,0.08395,833
,2011-04-04 08:00,4,0.083925,0.083975,0.083875,0.08395,702
,2011-04-04 08:30,4,0.08395,0.084025,0.083875,0.0839,1549
,2011-04-04 09:00,4,0.0839,0.08395,0.08385,0.0839,1052
,2011-04-04 09:30,4,0.0839,0.0839,0.0838,0.08385,2237
,2011-04-04 10:00,4,0.08385,0.0839,0.0838,0.083825,1051
,2011-04-04 10:30,4,0.083825,0.083875,0.0838,0.083825,978
,2011-04-04 11:00,4,0.083825,0.083825,0.08375,0.0838,1106
,2011-04-04 11:30,4,0.0838,0.083825,0.0837,0.0838,1501
,2011-04-04 12:00,4,0.0838,0.083825,0.083775,0.0838,379
,2011-04-04 12:30,4,0.083825,0.083825,0.083725,0.08375,347
,2011-04-04 13:00,4,0.08375,0.083825,0.083725,0.083775,609
,2011-04-04 13:30,4,0.083775,0.083825,0.083775,0.083825,446
,2011-04-04 14:00,4,0.0838,0.0838,0.083775,0.0838,124
,2011-04-04 14:30,4,0.083775,0.0838,0.08375,0.08375,111
,2011-04-04 15:00,4,0.083775,0.083825,0.08375,0.083825,71
,2011-04-04 15:30,4,0.0838,0.083875,0.0838,0.0838,23
,2011-04-04 18:30,5,0.08385,0.08385,0.08385,0.08385,22
,2011-04-04 19:00,5,0.08385,0.08385,0.0838,0.0838,6
,2011-04-04 19:30,5,0.083825,0.083825,0.083825,0.083825,1
,2011-04-04 20:30,5,0.083875,0.083925,0.083875,0.0839,95
,2011-04-04 23:00,5,0.0839,0.0839,0.08385,0.08385,16
,2011-04-05 00:30,5,0.083825,0.083825,0.083825,0.083825,12
,2011-04-05 01:00,5,0.08385,0.08385,0.083825,0.083825,30
,2011-04-05 01:30,5,0.08385,0.083925,0.08385,0.083925,495
,2011-04-05 02:00,5,0.083925,0.084,0.0839,0.083975,613
,2011-04-05 02:30,5,0.084,0.084,0.0839,0.083925,236
,2011-04-05 03:00,5,0.08395,0.083975,0.083775,0.083825,192
,2011-04-05 03:30,5,0.083825,0.083925,0.083825,0.083875,319
,2011-04-05 04:00,5,0.083875,0.083925,0.083875,0.083925,25
,2011-04-05 04:30,5,0.08395,0.083975,0.083925,0.083925,67
,2011-04-05 05:00,5,0.083925,0.083925,0.083875,0.0839,73
,2011-04-05 05:30,5,0.0839,0.083925,0.083825,0.083825,107
,2011-04-05 06:00,5,0.083825,0.08385,0.0838,0.0838,108
,2011-04-05 06:30,5,0.083825,0.08385,0.083775,0.083775,173
,2011-04-05 07:00,5,0.083775,0.0838,0.083725,0.0838,1466
,2011-04-05 07:30,5,0.083775,0.0838,0.083725,0.08375,658
,2011-04-05 08:00,5,0.08375,0.083775,0.083725,0.083775,774
,2011-04-05 08:30,5,0.0838,0.08385,0.08375,0.083775,1635
,2011-04-05 09:00,5,0.083775,0.08395,0.08375,0.0839,1255
,2011-04-05 09:30,5,0.0839,0.083975,0.0839,0.083925,1454
,2011-04-05 10:00,5,0.083925,0.08395,0.0839,0.083925,1141
,2011-04-05 10:30,5,0.0839,0.084075,0.0839,0.08405,3348
,2011-04-05 11:00,5,0.08405,0.084075,0.083975,0.084,622
,2011-04-05 11:30,5,0.084,0.084025,0.08395,0.08395,483
,2011-04-05 12:00,5,0.084,0.084075,0.083975,0.084025,800
,2011-04-05 12:30,5,0.084025,0.08405,0.083975,0.084025,310
,2011-04-05 13:00,5,0.084025,0.084175,0.083975,0.0841,2015
,2011-04-05 13:30,5,0.084125,0.084125,0.08405,0.0841,1401
,2011-04-05 14:00,5,0.0841,0.084125,0.084025,0.084075,590
,2011-04-05 14:30,5,0.084075,0.084075,0.084025,0.08405,199
,2011-04-05 15:00,5,0.08405,0.0841,0.08405,0.0841,61
,2011-04-05 15:30,5,0.08405,0.0841,0.08405,0.0841,10
,2011-04-05 17:30,6,0.084075,0.084075,0.084075,0.084075,1
,2011-04-05 18:30,6,0.0841,0.0841,0.0841,0.0841,3
,2011-04-05 19:30,6,0.0841,0.084125,0.0841,0.084125,96
,2011-04-05 20:30,6,0.0841,0.0841,0.0841,0.0841,4
,2011-04-05 21:30,6,0.08415,0.08415,0.08415,0.08415,1
,2011-04-05 22:00,6,0.084175,0.084175,0.084175,0.084175,15
,2011-04-05 22:30,6,0.0841,0.084175,0.0841,0.084175,26
,2011-04-05 23:00,6,0.084175,0.084175,0.084175,0.084175,1
,2011-04-06 00:30,6,0.08415,0.0842,0.08415,0.0842,127
,2011-04-06 01:00,6,0.0842,0.084225,0.084175,0.084175,705
,2011-04-06 01:30,6,0.084175,0.084175,0.084175,0.084175,37
,2011-04-06 02:00,6,0.084175,0.084175,0.084125,0.084125,19
,2011-04-06 02:30,6,0.08415,0.084225,0.08415,0.0842,75
,2011-04-06 03:00,6,0.0842,0.0842,0.084175,0.084175,137
,2011-04-06 03:30,6,0.084175,0.0842,0.08415,0.084175,74
,2011-04-06 04:00,6,0.0842,0.084225,0.0842,0.0842,58
,2011-04-06 04:30,6,0.0842,0.084225,0.084175,0.084225,115
,2011-04-06 05:00,6,0.084225,0.084225,0.0842,0.084225,17
,2011-04-06 05:30,6,0.0842,0.0843,0.0842,0.084275,309
,2011-04-06 06:00,6,0.084325,0.08435,0.08425,0.084275,523
,2011-04-06 06:30,6,0.084275,0.0843,0.08425,0.08425,150
,2011-04-06 07:00,6,0.084275,0.084325,0.084225,0.084225,2035
,2011-04-06 07:30,6,0.08425,0.084275,0.0842,0.084225,1186
,2011-04-06 08:00,6,0.084225,0.0843,0.0842,0.08425,3280
,2011-04-06 08:30,6,0.084225,0.08425,0.084225,0.08425,546
,2011-04-06 09:00,6,0.08425,0.0844,0.08425,0.084375,2235
,2011-04-06 09:30,6,0.084375,0.084375,0.084325,0.084325,480
,2011-04-06 10:00,6,0.08435,0.08435,0.084275,0.0843,1299
,2011-04-06 10:30,6,0.0843,0.084325,0.084275,0.084275,472
,2011-04-06 11:00,6,0.084275,0.08435,0.084275,0.0843,400
,2011-04-06 11:30,6,0.084325,0.084325,0.08425,0.08425,174
,2011-04-06 12:00,6,0.084275,0.084325,0.08425,0.084275,489
,2011-04-06 12:30,6,0.0843,0.0843,0.08425,0.084275,974
,2011-04-06 13:00,6,0.084275,0.084275,0.084225,0.084225,67
,2011-04-06 13:30,6,0.084275,0.084275,0.084225,0.084275,356
,2011-04-06 14:00,6,0.084275,0.0843,0.08425,0.08425,84
,2011-04-06 14:30,6,0.08425,0.0843,0.084225,0.084225,265
,2011-04-06 15:00,6,0.084225,0.084275,0.084225,0.084225,120
,2011-04-06 15:30,6,0.0842,0.084225,0.084125,0.084225,71
,2011-04-06 17:00,7,0.0841,0.08425,0.0841,0.0841,26
,2011-04-06 17:30,7,0.0842,0.0842,0.0842,0.0842,4
,2011-04-06 18:30,7,0.08425,0.08425,0.08425,0.08425,1
,2011-04-06 19:00,7,0.08415,0.08415,0.08415,0.08415,2
,2011-04-06 19:30,7,0.084125,0.084125,0.084125,0.084125,5
,2011-04-06 20:00,7,0.084125,0.084125,0.084125,0.084125,8
,2011-04-06 20:30,7,0.084175,0.084175,0.08415,0.08415,22
,2011-04-06 21:00,7,0.0842,0.0842,0.084125,0.084125,59
,2011-04-06 22:00,7,0.084125,0.084125,0.0841,0.0841,18
,2011-04-07 00:00,7,0.084125,0.084125,0.084125,0.084125,5
,2011-04-07 00:30,7,0.084125,0.084125,0.084125,0.084125,1
,2011-04-07 01:00,7,0.084125,0.08415,0.084125,0.08415,45
,2011-04-07 01:30,7,0.08415,0.08415,0.084075,0.0841,158
,2011-04-07 02:00,7,0.084075,0.0841,0.084075,0.084075,45
,2011-04-07 02:30,7,0.084075,0.0841,0.08405,0.0841,85
,2011-04-07 03:00,7,0.0841,0.084125,0.0841,0.084125,41
,2011-04-07 03:30,7,0.084075,0.0842,0.084075,0.0842,64
,2011-04-07 04:00,7,0.08415,0.084175,0.084125,0.08415,93
,2011-04-07 04:30,7,0.0841,0.08415,0.0841,0.08415,90
,2011-04-07 05:00,7,0.08415,0.084175,0.0841,0.084125,104
,2011-04-07 05:30,7,0.08415,0.084175,0.0841,0.084125,325
,2011-04-07 06:00,7,0.084125,0.0842,0.0841,0.0842,205
,2011-04-07 06:30,7,0.0842,0.084225,0.08415,0.08415,854
,2011-04-07 07:00,7,0.084175,0.084325,0.08415,0.084275,3271
,2011-04-07 07:30,7,0.084275,0.08435,0.0842,0.084225,1684
,2011-04-07 08:00,7,0.084225,0.0843,0.0842,0.084225,2504
,2011-04-07 08:30,7,0.084225,0.084475,0.084225,0.08445,1267
,2011-04-07 09:00,7,0.08445,0.084525,0.0844,0.08445,1339
,2011-04-07 09:30,7,0.084425,0.084425,0.084175,0.0842,5009
,2011-04-07 10:00,7,0.084175,0.0842,0.084075,0.0841,1558
,2011-04-07 10:30,7,0.084075,0.084275,0.084,0.084275,2954
,2011-04-07 11:00,7,0.084275,0.084275,0.084175,0.084225,1305
,2011-04-07 11:30,7,0.0842,0.084375,0.0842,0.084275,1624
,2011-04-07 12:00,7,0.0843,0.084325,0.084225,0.084275,763
,2011-04-07 12:30,7,0.084275,0.084325,0.08425,0.084275,632
,2011-04-07 13:00,7,0.084275,0.084375,0.084275,0.084325,231
,2011-04-07 13:30,7,0.084325,0.0844,0.0843,0.08435,1357
,2011-04-07 14:00,7,0.08435,0.084375,0.08435,0.084375,615
,2011-04-07 14:30,7,0.084375,0.0844,0.084325,0.084375,437
,2011-04-07 15:00,7,0.08435,0.0844,0.0843,0.08435,78
,2011-04-07 17:00,8,0.08445,0.08445,0.08445,0.08445,3
,2011-04-07 17:30,8,0.0844,0.0844,0.0844,0.0844,2
,2011-04-07 18:00,8,0.0844,0.08445,0.0844,0.08445,5
,2011-04-07 18:30,8,0.0844,0.0844,0.0844,0.0844,2
,2011-04-07 19:00,8,0.084475,0.0845,0.084475,0.0845,8
,2011-04-07 19:30,8,0.0845,0.0845,0.08435,0.08445,191
,2011-04-07 20:30,8,0.084525,0.084525,0.084525,0.084525,1
,2011-04-07 21:30,8,0.084525,0.084525,0.084525,0.084525,40
,2011-04-07 22:30,8,0.084525,0.084525,0.0845,0.084525,6
,2011-04-07 23:00,8,0.084525,0.084525,0.084525,0.084525,2
,2011-04-07 23:30,8,0.08455,0.08455,0.08455,0.08455,14
,2011-04-08 00:00,8,0.08455,0.08455,0.08455,0.08455,28
,2011-04-08 00:30,8,0.08455,0.08455,0.08455,0.08455,14
,2011-04-08 01:00,8,0.084575,0.084575,0.084575,0.084575,35
,2011-04-08 01:30,8,0.084575,0.0846,0.08455,0.084575,201
,2011-04-08 02:00,8,0.084575,0.084675,0.084575,0.08465,88
,2011-04-08 02:30,8,0.084675,0.084675,0.08465,0.08465,323
,2011-04-08 03:00,8,0.084675,0.084675,0.084575,0.084625,309
,2011-04-08 03:30,8,0.08465,0.0847,0.08465,0.084675,70
,2011-04-08 04:00,8,0.08465,0.0847,0.08465,0.0847,31
,2011-04-08 04:30,8,0.084675,0.0847,0.084625,0.084625,40
,2011-04-08 05:00,8,0.0847,0.0847,0.0847,0.0847,82
,2011-04-08 05:30,8,0.0847,0.084825,0.084675,0.0847,418
,2011-04-08 06:00,8,0.0847,0.084875,0.084675,0.0848,361
,2011-04-08 06:30,8,0.084825,0.084825,0.08475,0.08475,279
,2011-04-08 07:00,8,0.084775,0.084775,0.084675,0.084725,1890
,2011-04-08 07:30,8,0.08475,0.08475,0.084625,0.08465,1070
,2011-04-08 08:00,8,0.08465,0.08465,0.0846,0.08465,692
,2011-04-08 08:30,8,0.084625,0.084725,0.0846,0.08465,3138
,2011-04-08 09:00,8,0.084675,0.084675,0.084575,0.0846,1154
,2011-04-08 09:30,8,0.0846,0.08465,0.0846,0.0846,631
,2011-04-08 10:00,8,0.0846,0.08465,0.084575,0.0846,998
,2011-04-08 10:30,8,0.0846,0.084675,0.0846,0.0846,794
,2011-04-08 11:00,8,0.0846,0.08465,0.084575,0.0846,161
,2011-04-08 11:30,8,0.084625,0.084675,0.0846,0.08465,346
,2011-04-08 12:00,8,0.084675,0.084675,0.084625,0.084675,686
,2011-04-08 12:30,8,0.084675,0.084775,0.084675,0.084725,1266
,2011-04-08 13:00,8,0.08475,0.084775,0.084675,0.0847,608
,2011-04-08 13:30,8,0.084675,0.084725,0.0846,0.08465,756
,2011-04-08 14:00,8,0.084625,0.084675,0.084625,0.084675,427
,2011-04-08 14:30,8,0.084675,0.084725,0.08465,0.084675,212
,2011-04-08 15:00,8,0.0847,0.0847,0.084675,0.084675,24
,2011-04-08 15:30,8,0.0847,0.08475,0.084675,0.0847,24
,2011-04-10 17:00,11,0.08465,0.084725,0.08465,0.084725,6
,2011-04-10 17:30,11,0.084725,0.08475,0.084725,0.08475,352
,2011-04-10 18:00,11,0.084775,0.084775,0.0847,0.0847,2
,2011-04-10 18:30,11,0.0848,0.0848,0.084725,0.0848,13
,2011-04-10 19:00,11,0.0848,0.0848,0.084725,0.084725,35
,2011-04-10 19:30,11,0.0847,0.0847,0.0847,0.0847,23
,2011-04-10 20:00,11,0.084725,0.084725,0.084725,0.084725,1
,2011-04-10 21:00,11,0.0847,0.0847,0.08465,0.0847,116
,2011-04-10 21:30,11,0.084725,0.084725,0.084725,0.084725,4
,2011-04-10 23:00,11,0.084725,0.084725,0.084725,0.084725,3
,2011-04-10 23:30,11,0.084725,0.084725,0.084725,0.084725,12
,2011-04-11 00:00,11,0.084725,0.084725,0.084725,0.084725,1
,2011-04-11 01:00,11,0.084725,0.084725,0.08465,0.084675,207
,2011-04-11 01:30,11,0.0847,0.084725,0.084675,0.084725,105
,2011-04-11 02:00,11,0.084725,0.084725,0.084725,0.084725,54
,2011-04-11 02:30,11,0.084725,0.08475,0.0847,0.0847,167
,2011-04-11 03:00,11,0.084725,0.084725,0.0846,0.08465,390
,2011-04-11 03:30,11,0.08465,0.08465,0.0846,0.084625,97
,2011-04-11 04:00,11,0.084625,0.084625,0.084625,0.084625,8
,2011-04-11 04:30,11,0.084625,0.084625,0.084625,0.084625,18
,2011-04-11 05:00,11,0.084625,0.08465,0.0846,0.084625,64
,2011-04-11 05:30,11,0.084625,0.08475,0.084625,0.084725,161
,2011-04-11 06:00,11,0.084725,0.084725,0.08465,0.08465,485
,2011-04-11 06:30,11,0.08465,0.084675,0.0846,0.084625,662
,2011-04-11 07:00,11,0.0846,0.084675,0.0845,0.0845,2185
,2011-04-11 07:30,11,0.084525,0.08455,0.0845,0.08455,1185
,2011-04-11 08:00,11,0.08455,0.084575,0.08445,0.08445,1043
,2011-04-11 08:30,11,0.084475,0.0846,0.084375,0.084575,1703
,2011-04-11 09:00,11,0.084575,0.084625,0.084525,0.08455,1159
,2011-04-11 09:30,11,0.08455,0.0847,0.084525,0.0847,998
,2011-04-11 10:00,11,0.0847,0.084725,0.084625,0.08465,711
,2011-04-11 10:30,11,0.08465,0.0847,0.084625,0.08465,168
,2011-04-11 11:00,11,0.08465,0.0847,0.0846,0.084625,250
,2011-04-11 11:30,11,0.084625,0.084625,0.08455,0.084575,300
,2011-04-11 12:00,11,0.084575,0.084625,0.084525,0.084625,433
,2011-04-11 12:30,11,0.084625,0.084675,0.0846,0.084675,464
,2011-04-11 13:00,11,0.084675,0.0847,0.08465,0.084675,240
,2011-04-11 13:30,11,0.084675,0.084675,0.084625,0.08465,721
,2011-04-11 14:00,11,0.08465,0.08465,0.084575,0.084625,253
,2011-04-11 14:30,11,0.084575,0.08465,0.084575,0.08465,308
,2011-04-11 15:00,11,0.08465,0.084675,0.0846,0.084625,76
,2011-04-11 15:30,11,0.084625,0.08465,0.0846,0.08465,15
,2011-04-11 17:00,12,0.08465,0.08465,0.084575,0.084575,573
,2011-04-11 17:30,12,0.08455,0.08455,0.084525,0.084525,23
,2011-04-11 18:30,12,0.084525,0.084525,0.084525,0.084525,2
,2011-04-11 19:00,12,0.084525,0.084525,0.084525,0.084525,35
,2011-04-11 19:30,12,0.084525,0.084525,0.0845,0.0845,103
,2011-04-11 20:00,12,0.0845,0.0845,0.0845,0.0845,1
,2011-04-11 21:00,12,0.084525,0.084525,0.0845,0.0845,129
,2011-04-11 21:30,12,0.084475,0.084475,0.084475,0.084475,90
,2011-04-11 22:00,12,0.084475,0.084475,0.08445,0.08445,130
,2011-04-11 22:30,12,0.08445,0.084475,0.084425,0.084475,62
,2011-04-11 23:00,12,0.084425,0.08445,0.084425,0.08445,11
,2011-04-11 23:30,12,0.0844,0.0844,0.0844,0.0844,1
,2011-04-12 00:00,12,0.0844,0.0844,0.084375,0.084375,93
,2011-04-12 00:30,12,0.084375,0.084375,0.08435,0.08435,35
,2011-04-12 01:00,12,0.08435,0.084375,0.084325,0.084375,111
,2011-04-12 01:30,12,0.08435,0.08435,0.0843,0.084325,49
,2011-04-12 02:00,12,0.0843,0.08445,0.084275,0.084425,172
,2011-04-12 02:30,12,0.0844,0.084475,0.0844,0.084475,237
,2011-04-12 03:00,12,0.084475,0.08455,0.084475,0.0845,30
,2011-04-12 03:30,12,0.0845,0.08455,0.084475,0.084525,34
,2011-04-12 04:00,12,0.084525,0.084575,0.084475,0.084575,163
,2011-04-12 04:30,12,0.084525,0.084525,0.084425,0.08445,321
,2011-04-12 05:00,12,0.08445,0.084475,0.0844,0.08445,143
,2011-04-12 05:30,12,0.084425,0.084475,0.084425,0.084475,57
,2011-04-12 06:00,12,0.084425,0.084475,0.08435,0.08435,472
,2011-04-12 06:30,12,0.08435,0.084425,0.08435,0.084425,587
,2011-04-12 07:00,12,0.084425,0.08455,0.0844,0.0845,1450
,2011-04-12 07:30,12,0.0845,0.08455,0.08445,0.084525,1387
,2011-04-12 08:00,12,0.08455,0.0846,0.08445,0.084525,1579
,2011-04-12 08:30,12,0.084525,0.08455,0.084375,0.084425,1911
,2011-04-12 09:00,12,0.0844,0.08445,0.084325,0.084425,1239
,2011-04-12 09:30,12,0.0844,0.084425,0.08405,0.0841,7722
,2011-04-12 10:00,12,0.084125,0.08415,0.083875,0.084,5830
,2011-04-12 10:30,12,0.084025,0.08415,0.083975,0.08405,1961
,2011-04-12 11:00,12,0.08405,0.084075,0.084,0.08405,718
,2011-04-12 11:30,12,0.084025,0.0842,0.083975,0.084125,1062
,2011-04-12 12:00,12,0.084125,0.084125,0.084025,0.084025,540
,2011-04-12 12:30,12,0.08405,0.0842,0.08405,0.08415,970
,2011-04-12 13:00,12,0.08415,0.0842,0.0841,0.084125,1351
,2011-04-12 13:30,12,0.084125,0.084125,0.083975,0.084075,2658
,2011-04-12 14:00,12,0.084075,0.0841,0.084025,0.084025,388
,2011-04-12 14:30,12,0.084025,0.084075,0.084,0.084025,194
,2011-04-12 15:00,12,0.084025,0.084075,0.083925,0.083975,130
,2011-04-12 15:30,12,0.083975,0.083975,0.083925,0.08395,233
,2011-04-12 17:00,13,0.084,0.08405,0.084,0.08405,83
,2011-04-12 17:30,13,0.08405,0.08405,0.08405,0.08405,2
,2011-04-12 18:30,13,0.084025,0.084025,0.084025,0.084025,7
,2011-04-12 19:00,13,0.08405,0.084075,0.084,0.084,149
,2011-04-12 19:30,13,0.084025,0.084025,0.084025,0.084025,29
,2011-04-12 20:00,13,0.084,0.084,0.08395,0.08395,25
,2011-04-12 20:30,13,0.084,0.084,0.083925,0.083925,50
,2011-04-12 21:00,13,0.08395,0.08395,0.08395,0.08395,5
,2011-04-12 22:00,13,0.08395,0.08395,0.08395,0.08395,2
,2011-04-12 22:30,13,0.08395,0.08395,0.08395,0.08395,152
,2011-04-12 23:00,13,0.08395,0.08395,0.083925,0.08395,29
,2011-04-12 23:30,13,0.08395,0.084,0.08395,0.084,93
,2011-04-13 00:00,13,0.083975,0.08405,0.083975,0.084,8
,2011-04-13 00:30,13,0.084025,0.084075,0.084025,0.084075,42
,2011-04-13 01:00,13,0.084075,0.084075,0.08405,0.08405,122
,2011-04-13 01:30,13,0.08405,0.0841,0.08405,0.0841,101
,2011-04-13 02:00,13,0.084075,0.0841,0.084,0.08405,295
,2011-04-13 02:30,13,0.08405,0.0841,0.08405,0.0841,390
,2011-04-13 03:00,13,0.084075,0.08415,0.08405,0.084125,206
,2011-04-13 03:30,13,0.08415,0.0842,0.08415,0.08415,54
,2011-04-13 04:00,13,0.08415,0.0842,0.08415,0.08415,21
,2011-04-13 04:30,13,0.08415,0.0842,0.08415,0.0842,93
,2011-04-13 05:00,13,0.0842,0.084225,0.0842,0.0842,85
,2011-04-13 05:30,13,0.0842,0.0843,0.0842,0.084225,183
,2011-04-13 06:00,13,0.084225,0.084325,0.084225,0.084325,574
,2011-04-13 06:30,13,0.0843,0.08435,0.084275,0.084275,533
,2011-04-13 07:00,13,0.0843,0.084325,0.0842,0.084225,3283
,2011-04-13 07:30,13,0.08425,0.0844,0.084225,0.084375,3299
,2011-04-13 08:00,13,0.084375,0.0844,0.08435,0.08435,2308
,2011-04-13 08:30,13,0.08435,0.084375,0.084275,0.084275,2035
,2011-04-13 09:00,13,0.084275,0.0843,0.084225,0.0843,2010
,2011-04-13 09:30,13,0.0843,0.08445,0.08425,0.08445,2583
,2011-04-13 10:00,13,0.084425,0.08445,0.0843,0.0843,1713
,2011-04-13 10:30,13,0.084325,0.08435,0.084175,0.084175,1330
,2011-04-13 11:00,13,0.084175,0.08425,0.08415,0.084225,1011
,2011-04-13 11:30,13,0.0842,0.0842,0.08415,0.0842,644
,2011-04-13 12:00,13,0.084175,0.08425,0.084175,0.0842,908
,2011-04-13 12:30,13,0.084225,0.08425,0.0842,0.084225,361
,2011-04-13 13:00,13,0.084225,0.084325,0.0842,0.084325,991
,2011-04-13 13:30,13,0.084325,0.084475,0.084325,0.0844,2318
,2011-04-13 14:00,13,0.0844,0.0845,0.0844,0.084475,376
,2011-04-13 14:30,13,0.08445,0.084475,0.084425,0.08445,220
,2011-04-13 15:00,13,0.084475,0.084475,0.084425,0.08445,81
,2011-04-13 15:30,13,0.0845,0.08455,0.08445,0.084475,75
,2011-04-13 17:00,14,0.0844,0.084425,0.0844,0.084425,24
,2011-04-13 17:30,14,0.08445,0.08445,0.08445,0.08445,2
,2011-04-13 18:00,14,0.08445,0.08445,0.0844,0.084425,64
,2011-04-13 18:30,14,0.084425,0.08445,0.084425,0.08445,24
,2011-04-13 19:00,14,0.084425,0.084425,0.084425,0.084425,12
,2011-04-13 19:30,14,0.084425,0.084425,0.084375,0.084375,20
,2011-04-13 20:00,14,0.084375,0.0844,0.08435,0.0844,26
,2011-04-13 20:30,14,0.0844,0.0844,0.0844,0.0844,4
,2011-04-13 21:30,14,0.0844,0.0844,0.0844,0.0844,20
,2011-04-13 22:00,14,0.0844,0.0844,0.084325,0.084375,110
,2011-04-13 22:30,14,0.084375,0.084425,0.084375,0.084425,98
,2011-04-13 23:00,14,0.084375,0.0844,0.084375,0.0844,9
,2011-04-13 23:30,14,0.0844,0.0844,0.0844,0.0844,44
,2011-04-14 00:00,14,0.0844,0.0844,0.0844,0.0844,50
,2011-04-14 00:30,14,0.08445,0.08445,0.08445,0.08445,10
,2011-04-14 01:00,14,0.08445,0.08445,0.08445,0.08445,45
,2011-04-14 01:30,14,0.084475,0.084475,0.0844,0.084475,402
,2011-04-14 02:00,14,0.084425,0.084475,0.084425,0.084475,451
,2011-04-14 02:30,14,0.0845,0.084525,0.08445,0.084525,357
,2011-04-14 03:00,14,0.0845,0.0845,0.0844,0.084425,222
,2011-04-14 03:30,14,0.084425,0.08445,0.0844,0.0844,34
,2011-04-14 04:00,14,0.0844,0.084425,0.084325,0.084325,134
,2011-04-14 04:30,14,0.084325,0.084325,0.084225,0.084225,264
,2011-04-14 05:00,14,0.084225,0.08425,0.08415,0.0842,703
,2011-04-14 05:30,14,0.084175,0.0842,0.084075,0.08415,721
,2011-04-14 06:00,14,0.084125,0.084175,0.084075,0.08415,759
,2011-04-14 06:30,14,0.08415,0.084225,0.08415,0.084225,995
,2011-04-14 07:00,14,0.084225,0.0843,0.084225,0.0843,1458
,2011-04-14 07:30,14,0.084275,0.0843,0.084175,0.084275,2048
,2011-04-14 08:00,14,0.08425,0.084275,0.0842,0.08425,576
,2011-04-14 08:30,14,0.08425,0.084325,0.084225,0.0843,1567
,2011-04-14 09:00,14,0.08435,0.08445,0.084325,0.08445,1632
,2011-04-14 09:30,14,0.084425,0.084425,0.084375,0.084425,794
,2011-04-14 10:00,14,0.084425,0.08445,0.084375,0.0844,518
,2011-04-14 10:30,14,0.084425,0.084575,0.0844,0.08455,720
,2011-04-14 11:00,14,0.08455,0.08475,0.0845,0.084675,4572
,2011-04-14 11:30,14,0.0847,0.08485,0.0847,0.084825,1467
,2011-04-14 12:00,14,0.0848,0.084875,0.08475,0.084775,1207
,2011-04-14 12:30,14,0.08475,0.084825,0.08475,0.0848,537
,2011-04-14 13:00,14,0.084825,0.08485,0.084775,0.0848,499
,2011-04-14 13:30,14,0.0848,0.084875,0.084775,0.0848,919
,2011-04-14 14:00,14,0.0848,0.084925,0.0848,0.08485,747
,2011-04-14 14:30,14,0.08485,0.084875,0.084825,0.08485,165
,2011-04-14 15:00,14,0.08485,0.084875,0.084825,0.08485,58
,2011-04-14 15:30,14,0.0849,0.084925,0.084875,0.0849,59
,2011-04-14 17:00,15,0.0848,0.084825,0.084775,0.084825,11
,2011-04-14 17:30,15,0.08485,0.08485,0.08485,0.08485,11
,2011-04-14 18:00,15,0.08485,0.08485,0.084825,0.084825,18
,2011-04-14 19:00,15,0.084825,0.0849,0.084825,0.0849,17
,2011-04-14 19:30,15,0.0849,0.0849,0.084875,0.084875,10
,2011-04-14 22:00,15,0.084825,0.084825,0.084825,0.084825,4
,2011-04-14 22:30,15,0.0848,0.084825,0.084775,0.084775,41
,2011-04-14 23:00,15,0.08475,0.08475,0.08475,0.08475,3
,2011-04-14 23:30,15,0.084775,0.084775,0.084775,0.084775,14
,2011-04-15 00:00,15,0.084775,0.084775,0.084775,0.084775,27
,2011-04-15 00:30,15,0.084775,0.084775,0.084775,0.084775,45
,2011-04-15 01:00,15,0.084775,0.084775,0.084775,0.084775,25
,2011-04-15 01:30,15,0.0848,0.0848,0.084775,0.084775,167
,2011-04-15 02:00,15,0.0848,0.08485,0.0848,0.0848,570
,2011-04-15 02:30,15,0.0848,0.084875,0.084725,0.084725,506
,2011-04-15 03:00,15,0.0847,0.08475,0.084675,0.084675,197
,2011-04-15 03:30,15,0.084675,0.0847,0.084625,0.084675,87
,2011-04-15 04:00,15,0.084675,0.084675,0.084625,0.08465,14
,2011-04-15 04:30,15,0.084675,0.08475,0.08465,0.0847,69
,2011-04-15 05:00,15,0.084725,0.084725,0.08465,0.08465,109
,2011-04-15 05:30,15,0.084675,0.0847,0.08465,0.0847,90
,2011-04-15 06:00,15,0.084675,0.0848,0.084675,0.0848,824
,2011-04-15 06:30,15,0.084775,0.084825,0.084775,0.0848,476
,2011-04-15 07:00,15,0.0848,0.0848,0.084625,0.084675,2539
,2011-04-15 07:30,15,0.084675,0.084775,0.084675,0.08475,1849
,2011-04-15 08:00,15,0.08475,0.084825,0.084725,0.0848,1254
,2011-04-15 08:30,15,0.084775,0.0848,0.084725,0.0848,705
,2011-04-15 09:00,15,0.084825,0.084975,0.084825,0.084875,3254
,2011-04-15 09:30,15,0.0849,0.085,0.08485,0.08495,1204
,2011-04-15 10:00,15,0.08495,0.085075,0.08495,0.085025,1800
,2011-04-15 10:30,15,0.085,0.085025,0.08495,0.084975,1866
,2011-04-15 11:00,15,0.08495,0.085125,0.08495,0.085075,939
,2011-04-15 11:30,15,0.085075,0.0851,0.08505,0.08505,436
,2011-04-15 12:00,15,0.085075,0.0851,0.085025,0.08505,505
,2011-04-15 12:30,15,0.08505,0.085225,0.08505,0.085175,466
,2011-04-15 13:00,15,0.085175,0.0852,0.085125,0.0852,1011
,2011-04-15 13:30,15,0.0852,0.08525,0.085175,0.0852,2120
,2011-04-15 14:00,15,0.085225,0.085225,0.08515,0.08515,151
,2011-04-15 14:30,15,0.08515,0.08525,0.08515,0.08525,164
,2011-04-15 15:00,15,0.085225,0.085225,0.0852,0.0852,26
,2011-04-15 15:30,15,0.085225,0.08525,0.085175,0.085225,77
,2011-04-17 17:00,18,0.08525,0.085375,0.08525,0.0853,73
,2011-04-17 18:30,18,0.0853,0.0853,0.085225,0.085225,37
,2011-04-17 19:00,18,0.085225,0.085225,0.085225,0.085225,14
,2011-04-17 19:30,18,0.085225,0.0853,0.0852,0.0852,64
,2011-04-17 20:00,18,0.085175,0.085175,0.085175,0.085175,7
,2011-04-17 20:30,18,0.0852,0.0852,0.0852,0.0852,3
,2011-04-17 21:30,18,0.085175,0.0852,0.085175,0.0852,6
,2011-04-17 23:00,18,0.08525,0.08525,0.08525,0.08525,2
,2011-04-18 00:30,18,0.085175,0.0852,0.085175,0.0852,33
,2011-04-18 01:00,18,0.0852,0.0852,0.0852,0.0852,10
,2011-04-18 01:30,18,0.0852,0.0852,0.085175,0.085175,66
,2011-04-18 02:00,18,0.085125,0.085125,0.085025,0.085025,216
,2011-04-18 02:30,18,0.085,0.0851,0.084975,0.085075,328
,2011-04-18 03:00,18,0.0851,0.085175,0.0851,0.085175,123
,2011-04-18 03:30,18,0.085175,0.085175,0.085125,0.08515,28
,2011-04-18 04:00,18,0.085125,0.085125,0.085025,0.085025,102
,2011-04-18 04:30,18,0.085075,0.085075,0.08505,0.08505,51
,2011-04-18 05:00,18,0.085075,0.085075,0.08495,0.08495,203
,2011-04-18 05:30,18,0.084975,0.085,0.0849,0.084975,170
,2011-04-18 06:00,18,0.08495,0.08495,0.08485,0.0849,505
,2011-04-18 06:30,18,0.0849,0.084975,0.0849,0.08495,265
,2011-04-18 07:00,18,0.08495,0.085,0.0849,0.084975,689
,2011-04-18 07:30,18,0.084975,0.085,0.08485,0.0849,867
,2011-04-18 08:00,18,0.0849,0.0849,0.0846,0.084775,6533
,2011-04-18 08:30,18,0.0848,0.0848,0.0845,0.084525,2552
,2011-04-18 09:00,18,0.084525,0.08455,0.084175,0.084275,5026
,2011-04-18 09:30,18,0.084275,0.084425,0.084125,0.0842,3807
,2011-04-18 10:00,18,0.0842,0.084375,0.08415,0.084375,2157
,2011-04-18 10:30,18,0.084375,0.084525,0.08435,0.084425,1071
,2011-04-18 11:00,18,0.084425,0.084525,0.0844,0.08445,511
,2011-04-18 11:30,18,0.08445,0.0846,0.08445,0.084525,770
,2011-04-18 12:00,18,0.084525,0.084575,0.08445,0.0845,416
,2011-04-18 12:30,18,0.0845,0.084675,0.0845,0.08465,1516
,2011-04-18 13:00,18,0.08465,0.084725,0.084625,0.084675,1674
,2011-04-18 13:30,18,0.084675,0.0848,0.084675,0.084775,2338
,2011-04-18 14:00,18,0.084775,0.084775,0.0847,0.084775,276
,2011-04-18 14:30,18,0.08475,0.08475,0.08465,0.08465,448
,2011-04-18 15:00,18,0.084675,0.084725,0.08465,0.08465,132
,2011-04-18 15:30,18,0.084625,0.084625,0.0846,0.084625,40
,2011-04-18 17:00,19,0.0847,0.0847,0.0847,0.0847,9
,2011-04-18 18:00,19,0.08465,0.0847,0.08465,0.0847,3
,2011-04-18 19:00,19,0.08465,0.08465,0.08465,0.08465,4
,2011-04-18 19:30,19,0.084575,0.084575,0.08455,0.08455,71
,2011-04-18 20:30,19,0.084575,0.084575,0.084575,0.084575,8
,2011-04-18 23:00,19,0.084475,0.084525,0.084475,0.084525,4
,2011-04-18 23:30,19,0.0846,0.0846,0.0846,0.0846,50
,2011-04-19 00:00,19,0.0846,0.0847,0.084475,0.08455,602
,2011-04-19 01:00,19,0.084575,0.084575,0.08455,0.08455,76
,2011-04-19 01:30,19,0.084575,0.08465,0.08455,0.08465,142
,2011-04-19 02:00,19,0.084675,0.08475,0.084675,0.08475,127
,2011-04-19 02:30,19,0.08475,0.08475,0.084725,0.08475,146
,2011-04-19 03:00,19,0.08475,0.084775,0.08465,0.084725,602
,2011-04-19 03:30,19,0.084725,0.0848,0.084725,0.0848,128
,2011-04-19 04:00,19,0.0848,0.084825,0.084775,0.0848,130
,2011-04-19 04:30,19,0.0848,0.08485,0.084775,0.084825,199
,2011-04-19 05:00,19,0.08485,0.08485,0.08475,0.08475,77
,2011-04-19 05:30,19,0.0848,0.084875,0.084775,0.084825,204
,2011-04-19 06:00,19,0.08485,0.085,0.084825,0.084975,654
,2011-04-19 06:30,19,0.084975,0.08505,0.084975,0.08505,507
,2011-04-19 07:00,19,0.085025,0.0851,0.084975,0.085,1346
,2011-04-19 07:30,19,0.085025,0.0851,0.0849,0.08495,2093
,2011-04-19 08:00,19,0.084925,0.085,0.084925,0.085,983
,2011-04-19 08:30,19,0.085025,0.08515,0.085,0.0851,1566
,2011-04-19 09:00,19,0.0851,0.085175,0.08505,0.085125,1055
,2011-04-19 09:30,19,0.085125,0.085125,0.085025,0.085075,761
,2011-04-19 10:00,19,0.085075,0.0851,0.08505,0.08505,1249
,2011-04-19 10:30,19,0.085075,0.0851,0.085025,0.085075,400
,2011-04-19 11:00,19,0.085075,0.085225,0.085075,0.085175,963
,2011-04-19 11:30,19,0.085175,0.0853,0.085175,0.0852,661
,2011-04-19 12:00,19,0.0852,0.085275,0.0852,0.08525,896
,2011-04-19 12:30,19,0.08525,0.085325,0.08525,0.085275,717
,2011-04-19 13:00,19,0.085275,0.085275,0.085175,0.085175,1204
,2011-04-19 13:30,19,0.085175,0.08525,0.085175,0.085225,915
,2011-04-19 14:00,19,0.0852,0.085225,0.0852,0.085225,187
,2011-04-19 14:30,19,0.0852,0.085225,0.085175,0.085225,91
,2011-04-19 15:00,19,0.0852,0.08525,0.0852,0.085225,96
,2011-04-19 15:30,19,0.085225,0.085225,0.085225,0.085225,5
,2011-04-19 17:00,20,0.085275,0.085325,0.085275,0.0853,16
,2011-04-19 17:30,20,0.0853,0.0853,0.0853,0.0853,14
,2011-04-19 18:00,20,0.085325,0.085325,0.085325,0.085325,1
,2011-04-19 18:30,20,0.085325,0.085325,0.085325,0.085325,10
,2011-04-19 19:00,20,0.085325,0.08535,0.085325,0.085325,6
,2011-04-19 19:30,20,0.085225,0.085375,0.085225,0.08535,31
,2011-04-19 20:00,20,0.08535,0.085425,0.08535,0.0854,50
,2011-04-19 20:30,20,0.085425,0.085425,0.0854,0.085425,21
,2011-04-19 21:30,20,0.0854,0.0854,0.085325,0.0854,40
,2011-04-19 23:00,20,0.0854,0.0854,0.085375,0.085375,5
,2011-04-20 00:00,20,0.0854,0.0854,0.085375,0.085375,94
,2011-04-20 00:30,20,0.08535,0.0854,0.08535,0.0854,159
,2011-04-20 01:00,20,0.0854,0.0854,0.0854,0.0854,161
,2011-04-20 01:30,20,0.085425,0.085475,0.0854,0.085425,305
,2011-04-20 02:00,20,0.0854,0.08545,0.0854,0.08545,219
,2011-04-20 02:30,20,0.085475,0.085575,0.08545,0.085575,911
,2011-04-20 03:00,20,0.085575,0.0856,0.085575,0.0856,192
,2011-04-20 03:30,20,0.0856,0.085675,0.0856,0.085675,66
,2011-04-20 04:00,20,0.0857,0.0857,0.085625,0.085675,163
,2011-04-20 04:30,20,0.0857,0.08575,0.0857,0.085725,400
,2011-04-20 05:00,20,0.0857,0.0857,0.085675,0.085675,195
,2011-04-20 05:30,20,0.08565,0.08575,0.085625,0.0857,430
,2011-04-20 06:00,20,0.0857,0.0858,0.0857,0.085775,460
,2011-04-20 06:30,20,0.08575,0.08575,0.085575,0.0856,337
,2011-04-20 07:00,20,0.0856,0.085625,0.08555,0.08555,1604
,2011-04-20 07:30,20,0.08555,0.085625,0.08555,0.085575,656
,2011-04-20 08:00,20,0.08555,0.0856,0.085475,0.0855,1400
,2011-04-20 08:30,20,0.0855,0.0856,0.085475,0.085525,1332
,2011-04-20 09:00,20,0.085525,0.085625,0.085525,0.08555,1897
,2011-04-20 09:30,20,0.085575,0.085625,0.08555,0.085575,349
,2011-04-20 10:00,20,0.085575,0.08565,0.085575,0.0856,953
,2011-04-20 10:30,20,0.0856,0.085675,0.0856,0.08565,852
,2011-04-20 11:00,20,0.085625,0.085675,0.08555,0.085625,711
,2011-04-20 11:30,20,0.0856,0.085625,0.08555,0.0856,838
,2011-04-20 12:00,20,0.0856,0.0856,0.08555,0.085575,376
,2011-04-20 12:30,20,0.085575,0.085625,0.08555,0.085625,375
,2011-04-20 13:00,20,0.0856,0.08565,0.0856,0.0856,137
,2011-04-20 13:30,20,0.085625,0.08575,0.0856,0.085725,1002
,2011-04-20 14:00,20,0.085725,0.08575,0.085675,0.085725,225
,2011-04-20 14:30,20,0.0857,0.08575,0.085675,0.0857,1053
,2011-04-20 15:00,20,0.085725,0.085825,0.085725,0.085825,107
,2011-04-20 15:30,20,0.0858,0.08585,0.085775,0.08585,51
,2011-04-20 17:00,21,0.08575,0.08585,0.08575,0.085775,28
,2011-04-20 17:30,21,0.08585,0.08585,0.085825,0.08585,64
,2011-04-20 18:00,21,0.085825,0.08585,0.085825,0.08585,51
,2011-04-20 18:30,21,0.08585,0.08585,0.08585,0.08585,2
,2011-04-20 19:00,21,0.08585,0.085925,0.085825,0.085925,23
,2011-04-20 19:30,21,0.085925,0.085925,0.0859,0.0859,49
,2011-04-20 20:00,21,0.085925,0.085925,0.085925,0.085925,13
,2011-04-20 20:30,21,0.085875,0.085925,0.085875,0.085925,6
,2011-04-20 21:00,21,0.0859,0.085925,0.08585,0.0859,6
,2011-04-20 22:00,21,0.085875,0.085875,0.085875,0.085875,19
,2011-04-20 23:00,21,0.085825,0.085825,0.085825,0.085825,3
,2011-04-20 23:30,21,0.08585,0.08585,0.0858,0.085825,48
,2011-04-21 00:00,21,0.085825,0.0859,0.085825,0.0859,25
,2011-04-21 00:30,21,0.0859,0.085925,0.08585,0.085925,8
,2011-04-21 01:00,21,0.0859,0.085975,0.0859,0.085975,111
,2011-04-21 01:30,21,0.086,0.08605,0.086,0.086025,147
,2011-04-21 02:00,21,0.086025,0.08605,0.085975,0.08605,130
,2011-04-21 02:30,21,0.086025,0.08605,0.086,0.086025,58
,2011-04-21 03:00,21,0.086,0.086,0.0859,0.08595,75
,2011-04-21 03:30,21,0.085925,0.085975,0.085925,0.08595,59
,2011-04-21 04:00,21,0.086,0.086,0.08595,0.08595,96
,2011-04-21 04:30,21,0.08595,0.08595,0.0859,0.0859,124
,2011-04-21 05:00,21,0.0859,0.08595,0.08585,0.08595,75
,2011-04-21 05:30,21,0.08595,0.086,0.08595,0.085975,36
,2011-04-21 06:00,21,0.086025,0.086025,0.08595,0.085975,288
,2011-04-21 06:30,21,0.08595,0.08595,0.08585,0.08585,199
,2011-04-21 07:00,21,0.0859,0.0859,0.0857,0.0858,1179
,2011-04-21 07:30,21,0.085775,0.0858,0.085625,0.085725,2285
,2011-04-21 08:00,21,0.085725,0.085825,0.085725,0.08575,703
,2011-04-21 08:30,21,0.085725,0.08575,0.08555,0.085575,1125
,2011-04-21 09:00,21,0.085525,0.08575,0.08545,0.085725,2689
,2011-04-21 09:30,21,0.085725,0.085825,0.08565,0.0858,1423
,2011-04-21 10:00,21,0.085825,0.08585,0.085675,0.085725,1028
,2011-04-21 10:30,21,0.085725,0.085825,0.085725,0.085725,471
,2011-04-21 11:00,21,0.085725,0.0858,0.08565,0.0858,820
,2011-04-21 11:30,21,0.085775,0.0859,0.08575,0.0858,577
,2011-04-21 12:00,21,0.0858,0.085825,0.085775,0.0858,52
,2011-04-21 12:30,21,0.0858,0.0858,0.08575,0.08575,150
,2011-04-21 13:00,21,0.085775,0.085775,0.085625,0.0857,966
,2011-04-21 13:30,21,0.085725,0.08575,0.0857,0.085725,193
,2011-04-21 14:00,21,0.0857,0.0857,0.0857,0.0857,10
,2011-04-21 14:30,21,0.085675,0.085725,0.085675,0.085725,200
,2011-04-21 15:00,21,0.085725,0.085775,0.085625,0.085775,175
,2011-04-21 15:30,21,0.0857,0.0857,0.0856,0.085675,12
,2011-04-24 17:00,25,0.0856,0.0858,0.0856,0.085775,131
,2011-04-24 17:30,25,0.08575,0.0858,0.085725,0.085725,150
,2011-04-24 18:00,25,0.085725,0.085725,0.085675,0.0857,178
,2011-04-24 18:30,25,0.08575,0.08575,0.08575,0.08575,4
,2011-04-24 19:00,25,0.08575,0.08575,0.08575,0.08575,1
,2011-04-24 20:00,25,0.085875,0.0859,0.085775,0.085825,164
,2011-04-24 20:30,25,0.085775,0.085775,0.085675,0.085675,128
,2011-04-24 21:00,25,0.085675,0.0857,0.0856,0.08565,200
,2011-04-24 23:00,25,0.085675,0.085675,0.085675,0.085675,5
,2011-04-24 23:30,25,0.0857,0.0857,0.0857,0.0857,13
,2011-04-25 00:00,25,0.0857,0.0857,0.0857,0.0857,10
,2011-04-25 00:30,25,0.0857,0.085775,0.0857,0.085775,29
,2011-04-25 01:00,25,0.085775,0.085775,0.085775,0.085775,10
,2011-04-25 02:00,25,0.085675,0.0858,0.085675,0.0858,25
,2011-04-25 02:30,25,0.0858,0.0858,0.0858,0.0858,1
,2011-04-25 03:00,25,0.0858,0.0858,0.08575,0.0858,14
,2011-04-25 03:30,25,0.085825,0.08585,0.085825,0.08585,3
,2011-04-25 04:00,25,0.085825,0.085825,0.085825,0.085825,1
,2011-04-25 04:30,25,0.0858,0.0858,0.0858,0.0858,1
,2011-04-25 05:00,25,0.0858,0.0858,0.085775,0.085775,70
,2011-04-25 05:30,25,0.08575,0.085775,0.0857,0.08575,466
,2011-04-25 06:00,25,0.085775,0.085825,0.085775,0.085825,30
,2011-04-25 06:30,25,0.08585,0.085875,0.085825,0.085875,149
,2011-04-25 07:00,25,0.08585,0.085925,0.0858,0.08585,904
,2011-04-25 07:30,25,0.08585,0.085875,0.085725,0.08575,724
,2011-04-25 08:00,25,0.085725,0.085875,0.085725,0.08585,315
,2011-04-25 08:30,25,0.08585,0.08585,0.08575,0.0858,658
,2011-04-25 09:00,25,0.085775,0.085825,0.08565,0.085725,1040
,2011-04-25 09:30,25,0.0857,0.085725,0.085525,0.085525,1478
,2011-04-25 10:00,25,0.085525,0.085575,0.0855,0.085575,977
,2011-04-25 10:30,25,0.0856,0.0857,0.0856,0.085675,420
,2011-04-25 11:00,25,0.0857,0.0857,0.085575,0.085575,218
,2011-04-25 11:30,25,0.085625,0.08565,0.0856,0.085625,59
,2011-04-25 12:00,25,0.085625,0.0857,0.0856,0.0857,179
,2011-04-25 12:30,25,0.085725,0.08575,0.0857,0.085725,134
,2011-04-25 13:00,25,0.085725,0.08575,0.085725,0.085725,135
,2011-04-25 13:30,25,0.085725,0.0858,0.0857,0.0858,370
,2011-04-25 14:00,25,0.0858,0.0858,0.085725,0.0858,88
,2011-04-25 14:30,25,0.0858,0.08585,0.085775,0.085775,27
,2011-04-25 15:00,25,0.0858,0.085825,0.08575,0.085825,57
,2011-04-25 15:30,25,0.085775,0.085775,0.085775,0.085775,1
,2011-04-25 17:00,26,0.085725,0.0858,0.085725,0.085775,38
,2011-04-25 17:30,26,0.085775,0.085775,0.085775,0.085775,7
,2011-04-25 18:00,26,0.085775,0.085775,0.085775,0.085775,20
,2011-04-25 18:30,26,0.085775,0.085775,0.085775,0.085775,4
,2011-04-25 19:00,26,0.085775,0.085775,0.085725,0.08575,43
,2011-04-25 19:30,26,0.08575,0.08575,0.085725,0.085725,27
,2011-04-25 20:00,26,0.085725,0.085775,0.085675,0.085775,37
,2011-04-25 20:30,26,0.085725,0.085775,0.085725,0.085725,9
,2011-04-25 22:00,26,0.085725,0.085775,0.085725,0.085775,8
,2011-04-25 23:00,26,0.0857,0.0857,0.0857,0.0857,2
,2011-04-25 23:30,26,0.0857,0.0857,0.0857,0.0857,37
,2011-04-26 00:00,26,0.0857,0.0857,0.08565,0.085675,76
,2011-04-26 01:00,26,0.085625,0.085625,0.085625,0.085625,3
,2011-04-26 01:30,26,0.0857,0.085725,0.085675,0.085725,126
,2011-04-26 02:00,26,0.0857,0.085725,0.08565,0.085725,113
,2011-04-26 02:30,26,0.08575,0.08585,0.08575,0.085825,53
,2011-04-26 03:00,26,0.08585,0.085875,0.0858,0.085825,89
,2011-04-26 03:30,26,0.08585,0.0859,0.08585,0.0859,35
,2011-04-26 04:00,26,0.085875,0.085875,0.0858,0.08585,222
,2011-04-26 04:30,26,0.085825,0.0859,0.085825,0.085875,33
,2011-04-26 05:00,26,0.0859,0.0859,0.08585,0.08585,22
,2011-04-26 05:30,26,0.08585,0.0859,0.08585,0.085875,110
,2011-04-26 06:00,26,0.085875,0.085875,0.0858,0.085825,89
,2011-04-26 06:30,26,0.085825,0.085875,0.085825,0.08585,233
,2011-04-26 07:00,26,0.08585,0.0859,0.08585,0.085875,526
,2011-04-26 07:30,26,0.0859,0.085925,0.085825,0.08585,823
,2011-04-26 08:00,26,0.085875,0.085875,0.085775,0.085825,1069
,2011-04-26 08:30,26,0.085825,0.085825,0.085725,0.085775,1482
,2011-04-26 09:00,26,0.0858,0.0859,0.085725,0.08585,1382
,2011-04-26 09:30,26,0.08585,0.085925,0.085825,0.0859,861
,2011-04-26 10:00,26,0.0859,0.086025,0.085875,0.086,638
,2011-04-26 10:30,26,0.086,0.08605,0.085975,0.086025,1079
,2011-04-26 11:00,26,0.086025,0.0861,0.086,0.08605,1068
,2011-04-26 11:30,26,0.08605,0.086075,0.086,0.08605,274
,2011-04-26 12:00,26,0.08605,0.08605,0.086,0.086025,527
,2011-04-26 12:30,26,0.086025,0.08605,0.086,0.08605,387
,2011-04-26 13:00,26,0.086025,0.08605,0.086,0.086,317
,2011-04-26 13:30,26,0.086025,0.086075,0.086,0.08605,525
,2011-04-26 14:00,26,0.08605,0.086075,0.086025,0.08605,100
,2011-04-26 14:30,26,0.086025,0.086025,0.086,0.086025,58
,2011-04-26 15:00,26,0.086025,0.08605,0.086025,0.08605,63
,2011-04-26 15:30,26,0.08605,0.08605,0.08605,0.08605,2
,2011-04-26 17:00,27,0.086,0.086,0.086,0.086,5
,2011-04-26 17:30,27,0.086,0.086,0.086,0.086,1
,2011-04-26 18:30,27,0.086075,0.086125,0.08605,0.0861,467
,2011-04-26 19:00,27,0.0861,0.086125,0.086075,0.086125,24
,2011-04-26 20:00,27,0.086075,0.086075,0.08605,0.08605,3
,2011-04-26 20:30,27,0.086125,0.086125,0.086025,0.086025,13
,2011-04-26 21:00,27,0.086075,0.086075,0.086,0.086,8
,2011-04-26 21:30,27,0.086075,0.086125,0.086075,0.086125,3
,2011-04-26 23:00,27,0.086125,0.08615,0.0861,0.08615,34
,2011-04-26 23:30,27,0.08615,0.08615,0.08615,0.08615,106
,2011-04-27 00:00,27,0.0861,0.0861,0.0861,0.0861,12
,2011-04-27 01:00,27,0.0861,0.086125,0.0861,0.086125,77
,2011-04-27 01:30,27,0.0861,0.0861,0.086075,0.086075,36
,2011-04-27 02:00,27,0.08605,0.086075,0.086025,0.08605,39
,2011-04-27 02:30,27,0.08605,0.08605,0.086025,0.08605,35
,2011-04-27 03:00,27,0.086025,0.0861,0.086025,0.0861,119
,2011-04-27 03:30,27,0.0861,0.086125,0.0861,0.0861,63
,2011-04-27 04:00,27,0.0861,0.086175,0.086075,0.086075,84
,2011-04-27 04:30,27,0.086075,0.0861,0.086025,0.08605,1294
,2011-04-27 05:00,27,0.08605,0.086075,0.086,0.08605,334
,2011-04-27 05:30,27,0.08605,0.0861,0.08605,0.0861,60
,2011-04-27 06:00,27,0.0861,0.0861,0.08605,0.0861,239
,2011-04-27 06:30,27,0.086075,0.086075,0.086075,0.086075,89
,2011-04-27 07:00,27,0.08605,0.086075,0.086025,0.086025,585
,2011-04-27 07:30,27,0.08605,0.086075,0.086025,0.086025,252
,2011-04-27 08:00,27,0.086025,0.08605,0.086025,0.08605,409
,2011-04-27 08:30,27,0.08605,0.086075,0.086,0.086,593
,2011-04-27 09:00,27,0.086,0.086,0.0858,0.0859,1512
,2011-04-27 09:30,27,0.0859,0.085925,0.0858,0.085825,1813
,2011-04-27 10:00,27,0.085825,0.085925,0.085825,0.0859,702
,2011-04-27 10:30,27,0.085925,0.085925,0.08585,0.08585,645
,2011-04-27 11:00,27,0.08585,0.0859,0.085775,0.08585,205
,2011-04-27 11:30,27,0.08585,0.086025,0.08585,0.086,1364
,2011-04-27 12:00,27,0.085975,0.08615,0.085975,0.086125,1615
,2011-04-27 12:30,27,0.0861,0.08625,0.08605,0.086175,2089
,2011-04-27 13:00,27,0.0862,0.086225,0.0861,0.0861,716
,2011-04-27 13:30,27,0.086125,0.086225,0.086125,0.0862,953
,2011-04-27 14:00,27,0.0862,0.0863,0.086175,0.086275,722
,2011-04-27 14:30,27,0.086275,0.0864,0.086275,0.0864,540
,2011-04-27 15:00,27,0.0864,0.086425,0.08635,0.086375,118
,2011-04-27 15:30,27,0.08635,0.08645,0.08635,0.086425,22
,2011-04-27 18:30,28,0.0864,0.08645,0.086325,0.0864,28
,2011-04-27 19:00,28,0.086325,0.086475,0.086325,0.08645,295
,2011-04-27 19:30,28,0.08645,0.086525,0.0864,0.08645,147
,2011-04-27 20:00,28,0.086475,0.08655,0.08645,0.08655,81
,2011-04-27 20:30,28,0.086475,0.086525,0.08645,0.08645,52
,2011-04-27 21:00,28,0.0865,0.08655,0.0865,0.08655,9
,2011-04-27 21:30,28,0.08655,0.08655,0.08655,0.08655,2
,2011-04-27 22:00,28,0.086575,0.086575,0.08655,0.08655,7
,2011-04-27 22:30,28,0.08655,0.08655,0.08655,0.08655,11
,2011-04-27 23:00,28,0.08655,0.08655,0.08655,0.08655,2
,2011-04-27 23:30,28,0.086525,0.086525,0.0865,0.0865,4
,2011-04-28 00:00,28,0.0865,0.0865,0.08645,0.08645,55
,2011-04-28 00:30,28,0.086425,0.086425,0.0864,0.0864,6
,2011-04-28 01:00,28,0.08645,0.08645,0.0864,0.0864,147
,2011-04-28 01:30,28,0.0864,0.086425,0.0864,0.086425,231
,2011-04-28 02:00,28,0.086425,0.086525,0.086425,0.0865,371
,2011-04-28 02:30,28,0.0865,0.0865,0.0864,0.0864,552
,2011-04-28 03:00,28,0.086425,0.08645,0.0864,0.0864,93
,2011-04-28 03:30,28,0.0864,0.086475,0.086375,0.08645,182
,2011-04-28 04:00,28,0.086425,0.0865,0.0864,0.0865,170
,2011-04-28 04:30,28,0.086475,0.086475,0.0864,0.086425,42
,2011-04-28 05:00,28,0.086375,0.086425,0.086375,0.086425,65
,2011-04-28 05:30,28,0.086425,0.086425,0.086375,0.086375,100
,2011-04-28 06:00,28,0.08635,0.08635,0.086325,0.086325,250
,2011-04-28 06:30,28,0.086325,0.08635,0.0862,0.086275,507
,2011-04-28 07:00,28,0.08625,0.0863,0.0862,0.086225,945
,2011-04-28 07:30,28,0.0862,0.08635,0.08615,0.08615,1998
,2011-04-28 08:00,28,0.08615,0.086225,0.0861,0.086225,642
,2011-04-28 08:30,28,0.0862,0.086325,0.0862,0.086325,694
,2011-04-28 09:00,28,0.086325,0.08635,0.086275,0.0863,594
,2011-04-28 09:30,28,0.0863,0.0863,0.08625,0.0863,1161
,2011-04-28 10:00,28,0.086275,0.08635,0.086275,0.086325,714
,2011-04-28 10:30,28,0.0863,0.0863,0.086175,0.086225,878
,2011-04-28 11:00,28,0.086225,0.08625,0.086175,0.086225,337
,2011-04-28 11:30,28,0.086225,0.08625,0.086075,0.0861,842
,2011-04-28 12:00,28,0.0861,0.086125,0.0859,0.086025,3623
,2011-04-28 12:30,28,0.086025,0.086125,0.086025,0.086075,250
,2011-04-28 13:00,28,0.08605,0.086175,0.08605,0.086125,783
,2011-04-28 13:30,28,0.086125,0.086175,0.08605,0.086175,2943
,2011-04-28 14:00,28,0.086175,0.086225,0.08615,0.0862,200
,2011-04-28 14:30,28,0.0862,0.086225,0.086175,0.0862,373
,2011-04-28 15:00,28,0.086175,0.086175,0.0861,0.08615,124
,2011-04-28 15:30,28,0.086125,0.08615,0.086125,0.08615,6
,2011-04-28 17:00,29,0.0862,0.08625,0.0862,0.08625,3
,2011-04-28 18:30,29,0.086225,0.08625,0.086225,0.08625,15
,2011-04-28 19:00,29,0.08625,0.08625,0.086225,0.086225,23
,2011-04-28 19:30,29,0.0862,0.0862,0.0862,0.0862,3
,2011-04-28 20:00,29,0.0862,0.0862,0.08615,0.08615,49
,2011-04-28 21:00,29,0.086175,0.086175,0.086175,0.086175,18
,2011-04-28 22:00,29,0.08625,0.08625,0.086225,0.086225,49
,2011-04-28 22:30,29,0.086225,0.086225,0.086225,0.086225,3
,2011-04-28 23:00,29,0.086175,0.086175,0.08615,0.08615,8
,2011-04-28 23:30,29,0.08615,0.08615,0.08615,0.08615,2
,2011-04-29 00:00,29,0.08615,0.08615,0.08615,0.08615,55
,2011-04-29 00:30,29,0.086125,0.086125,0.086125,0.086125,1
,2011-04-29 01:00,29,0.08615,0.08615,0.086125,0.086125,266
,2011-04-29 01:30,29,0.0861,0.086125,0.0861,0.086125,93
,2011-04-29 02:00,29,0.0861,0.086125,0.08605,0.086125,272
,2011-04-29 02:30,29,0.08615,0.086175,0.086125,0.086125,219
,2011-04-29 03:00,29,0.08615,0.086175,0.086125,0.086175,105
,2011-04-29 03:30,29,0.086175,0.0862,0.08615,0.0862,76
,2011-04-29 04:00,29,0.0862,0.086225,0.0862,0.0862,312
,2011-04-29 04:30,29,0.0862,0.0862,0.0862,0.0862,46
,2011-04-29 05:00,29,0.0862,0.08625,0.0862,0.086225,326
,2011-04-29 05:30,29,0.08625,0.08625,0.086175,0.086175,787
,2011-04-29 06:00,29,0.086175,0.086325,0.086125,0.0863,455
,2011-04-29 06:30,29,0.086325,0.086425,0.086325,0.086425,397
,2011-04-29 07:00,29,0.086425,0.086425,0.086375,0.0864,920
,2011-04-29 07:30,29,0.0864,0.086425,0.086325,0.086375,1073
,2011-04-29 08:00,29,0.08635,0.0864,0.08625,0.0863,1415
,2011-04-29 08:30,29,0.086275,0.086325,0.08625,0.086275,1162
,2011-04-29 09:00,29,0.086275,0.086375,0.086225,0.086325,1195
,2011-04-29 09:30,29,0.086325,0.086375,0.0863,0.086375,431
,2011-04-29 10:00,29,0.086375,0.0864,0.08635,0.0864,400
,2011-04-29 10:30,29,0.086375,0.086475,0.086375,0.086425,471
,2011-04-29 11:00,29,0.0864,0.0866,0.0864,0.086525,1577
,2011-04-29 11:30,29,0.0865,0.086525,0.08645,0.086475,360
,2011-04-29 12:00,29,0.0865,0.08665,0.0865,0.086625,1137
,2011-04-29 12:30,29,0.086625,0.086625,0.0865,0.08655,1740
,2011-04-29 13:00,29,0.08655,0.0866,0.086525,0.0866,1003
,2011-04-29 13:30,29,0.086575,0.086625,0.086575,0.086625,839
,2011-04-29 14:00,29,0.0866,0.086625,0.08655,0.08655,283
,2011-04-29 14:30,29,0.086575,0.086625,0.0865,0.0865,352
,2011-04-29 15:00,29,0.08655,0.086575,0.086525,0.086575,39
,2011-04-29 15:30,29,0.086625,0.086675,0.086625,0.086675,62
,2011-05-01 17:00,2,0.086675,0.086725,0.0866,0.086725,95
,2011-05-01 17:30,2,0.0867,0.0867,0.0866,0.0866,188
,2011-05-01 18:00,2,0.086625,0.08665,0.0866,0.0866,45
,2011-05-01 18:30,2,0.086525,0.086525,0.086525,0.086525,11
,2011-05-01 19:00,2,0.086525,0.086625,0.086525,0.086575,21
,2011-05-01 19:30,2,0.08665,0.08665,0.086525,0.08655,89
,2011-05-01 20:00,2,0.0865,0.0865,0.0865,0.0865,8
,2011-05-01 20:30,2,0.0865,0.08655,0.0865,0.0865,33
,2011-05-01 21:00,2,0.0865,0.0865,0.0865,0.0865,1
,2011-05-01 21:30,2,0.08645,0.0865,0.086425,0.08645,103
,2011-05-01 22:00,2,0.08645,0.086625,0.086425,0.086625,360
,2011-05-01 22:30,2,0.08655,0.08655,0.08655,0.08655,8
,2011-05-01 23:00,2,0.0866,0.086625,0.086425,0.086425,102
,2011-05-01 23:30,2,0.08645,0.086575,0.086425,0.086425,39
,2011-05-02 00:00,2,0.086425,0.0865,0.086425,0.0865,18
,2011-05-02 01:00,2,0.0865,0.086525,0.0865,0.086525,15
,2011-05-02 01:30,2,0.086525,0.086575,0.086525,0.086575,24
,2011-05-02 02:00,2,0.086575,0.086575,0.086475,0.086475,105
,2011-05-02 02:30,2,0.086475,0.086525,0.086475,0.0865,87
,2011-05-02 03:00,2,0.0865,0.086525,0.0865,0.0865,41
,2011-05-02 03:30,2,0.0865,0.086525,0.086475,0.0865,343
,2011-05-02 04:00,2,0.086525,0.08655,0.0865,0.086525,236
,2011-05-02 04:30,2,0.086525,0.08655,0.0865,0.0865,131
,2011-05-02 05:00,2,0.0865,0.0865,0.086475,0.086475,200
,2011-05-02 05:30,2,0.086475,0.086475,0.08645,0.08645,154
,2011-05-02 06:00,2,0.08645,0.086475,0.0864,0.08645,437
,2011-05-02 06:30,2,0.08645,0.08645,0.0864,0.0864,645
,2011-05-02 07:00,2,0.0864,0.086525,0.0864,0.086475,2552
,2011-05-02 07:30,2,0.086475,0.086525,0.08645,0.0865,1210
,2011-05-02 08:00,2,0.0865,0.08675,0.0865,0.0866,2041
,2011-05-02 08:30,2,0.086575,0.0866,0.086475,0.08655,946
,2011-05-02 09:00,2,0.08655,0.08665,0.08655,0.0866,974
,2011-05-02 09:30,2,0.08665,0.086675,0.086575,0.0866,938
,2011-05-02 10:00,2,0.08665,0.08665,0.0866,0.08665,336
,2011-05-02 10:30,2,0.086625,0.086625,0.08655,0.086575,370
,2011-05-02 11:00,2,0.0866,0.086625,0.086475,0.086475,448
,2011-05-02 11:30,2,0.0865,0.086625,0.08645,0.0866,603
,2011-05-02 12:00,2,0.0866,0.086625,0.086575,0.086625,202
,2011-05-02 12:30,2,0.086625,0.086725,0.0866,0.08665,346
,2011-05-02 13:00,2,0.08665,0.086675,0.086625,0.08665,353
,2011-05-02 13:30,2,0.08665,0.08665,0.08655,0.08655,637
,2011-05-02 14:00,2,0.086575,0.0866,0.086525,0.086525,203
,2011-05-02 14:30,2,0.086525,0.08655,0.08645,0.086525,212
,2011-05-02 15:00,2,0.086525,0.086525,0.0864,0.0864,113
,2011-05-02 15:30,2,0.0864,0.086425,0.0864,0.086425,34
,2011-05-02 17:00,3,0.086375,0.086425,0.086375,0.086375,24
,2011-05-02 17:30,3,0.086375,0.086425,0.086375,0.086425,7
,2011-05-02 19:00,3,0.08645,0.08645,0.0864,0.0864,53
,2011-05-02 19:30,3,0.086375,0.086425,0.086375,0.086425,6
,2011-05-02 20:00,3,0.086425,0.086425,0.0864,0.0864,37
,2011-05-02 20:30,3,0.0864,0.0864,0.086325,0.0864,75
,2011-05-02 21:00,3,0.0864,0.086425,0.0864,0.086425,5
,2011-05-02 21:30,3,0.08645,0.0865,0.08645,0.08645,27
,2011-05-02 22:30,3,0.086475,0.0865,0.086425,0.0865,28
,2011-05-02 23:00,3,0.0865,0.0865,0.086475,0.086475,10
,2011-05-02 23:30,3,0.086475,0.086475,0.086475,0.086475,30
,2011-05-03 00:00,3,0.086525,0.08655,0.086475,0.086475,31
,2011-05-03 00:30,3,0.08655,0.08655,0.08655,0.08655,15
,2011-05-03 01:00,3,0.08655,0.08655,0.08645,0.08645,170
,2011-05-03 01:30,3,0.086475,0.086475,0.086425,0.086425,111
,2011-05-03 02:00,3,0.086425,0.08645,0.08635,0.08635,203
,2011-05-03 02:30,3,0.086375,0.086375,0.086225,0.08625,92
,2011-05-03 03:00,3,0.08625,0.086275,0.08615,0.0862,322
,2011-05-03 03:30,3,0.08615,0.0862,0.08615,0.08615,227
,2011-05-03 04:00,3,0.086175,0.0862,0.086125,0.08615,169
,2011-05-03 04:30,3,0.086125,0.086175,0.08605,0.08605,339
,2011-05-03 05:00,3,0.08605,0.086075,0.086025,0.08605,441
,2011-05-03 05:30,3,0.086075,0.086075,0.086025,0.08605,111
,2011-05-03 06:00,3,0.086025,0.08615,0.086025,0.08615,240
,2011-05-03 06:30,3,0.0861,0.0861,0.0859,0.08595,1031
,2011-05-03 07:00,3,0.08595,0.086225,0.08595,0.086125,2551
,2011-05-03 07:30,3,0.08615,0.0862,0.0861,0.08615,1973
,2011-05-03 08:00,3,0.08615,0.08625,0.0861,0.086175,1795
,2011-05-03 08:30,3,0.086175,0.086225,0.086075,0.0861,1893
,2011-05-03 09:00,3,0.086125,0.08615,0.086,0.08605,1659
,2011-05-03 09:30,3,0.08605,0.08605,0.08595,0.08605,1452
,2011-05-03 10:00,3,0.08605,0.086275,0.086025,0.0862,4326
,2011-05-03 10:30,3,0.086225,0.08625,0.086175,0.086175,592
,2011-05-03 11:00,3,0.0862,0.086225,0.086125,0.086125,941
,2011-05-03 11:30,3,0.08615,0.086175,0.08605,0.086075,796
,2011-05-03 12:00,3,0.086075,0.08615,0.08605,0.0861,887
,2011-05-03 12:30,3,0.0861,0.086125,0.08605,0.0861,340
,2011-05-03 13:00,3,0.0861,0.0861,0.08595,0.086075,2795
,2011-05-03 13:30,3,0.086075,0.086075,0.085975,0.086025,3042
,2011-05-03 14:00,3,0.086025,0.08615,0.086,0.086125,592
,2011-05-03 14:30,3,0.08615,0.0862,0.0861,0.08615,312
,2011-05-03 15:00,3,0.08615,0.086175,0.0861,0.0861,99
,2011-05-03 15:30,3,0.08615,0.08615,0.0861,0.08615,28
,2011-05-03 17:00,4,0.0861,0.0861,0.0861,0.0861,5
,2011-05-03 18:30,4,0.086075,0.086125,0.086075,0.086125,6
,2011-05-03 19:00,4,0.08615,0.08615,0.0861,0.0861,8
,2011-05-03 20:00,4,0.0861,0.0861,0.086025,0.086025,35
,2011-05-03 20:30,4,0.086025,0.086025,0.086025,0.086025,5
,2011-05-03 21:00,4,0.086,0.086025,0.08595,0.086,55
,2011-05-03 21:30,4,0.086025,0.0861,0.086,0.0861,72
,2011-05-03 22:00,4,0.086025,0.086025,0.086025,0.086025,8
,2011-05-03 23:00,4,0.086075,0.086075,0.086075,0.086075,34
,2011-05-03 23:30,4,0.08605,0.08605,0.086025,0.086025,110
,2011-05-04 00:00,4,0.086025,0.086025,0.086025,0.086025,40
,2011-05-04 01:00,4,0.086025,0.08605,0.086,0.086,65
,2011-05-04 01:30,4,0.08605,0.086075,0.086025,0.086025,140
,2011-05-04 02:00,4,0.08605,0.0861,0.086025,0.0861,189
,2011-05-04 02:30,4,0.086125,0.086125,0.0861,0.0861,175
,2011-05-04 03:00,4,0.0861,0.08615,0.08605,0.08615,116
,2011-05-04 03:30,4,0.08615,0.0862,0.0861,0.08615,317
,2011-05-04 04:00,4,0.0862,0.0862,0.0861,0.086125,121
,2011-05-04 04:30,4,0.086125,0.086175,0.086075,0.08615,170
,2011-05-04 05:00,4,0.086175,0.086175,0.08605,0.08605,350
,2011-05-04 05:30,4,0.086075,0.0861,0.085975,0.08605,358
,2011-05-04 06:00,4,0.08605,0.08615,0.08605,0.086125,171
,2011-05-04 06:30,4,0.086125,0.086125,0.08605,0.08605,376
,2011-05-04 07:00,4,0.08605,0.0863,0.08605,0.08625,3814
,2011-05-04 07:30,4,0.08625,0.086275,0.086175,0.0862,744
,2011-05-04 08:00,4,0.0862,0.08625,0.086175,0.0862,1000
,2011-05-04 08:30,4,0.0862,0.086225,0.086075,0.0861,1835
,2011-05-04 09:00,4,0.086075,0.086075,0.085775,0.085875,6815
,2011-05-04 09:30,4,0.08585,0.085925,0.08565,0.08575,2543
,2011-05-04 10:00,4,0.085775,0.0858,0.085575,0.085725,2073
,2011-05-04 10:30,4,0.0857,0.0857,0.085525,0.08565,2005
,2011-05-04 11:00,4,0.08565,0.0857,0.085425,0.08545,1664
,2011-05-04 11:30,4,0.08545,0.08565,0.085425,0.085625,1518
,2011-05-04 12:00,4,0.08565,0.0858,0.08565,0.0858,754
,2011-05-04 12:30,4,0.0858,0.08585,0.08575,0.0858,982
,2011-05-04 13:00,4,0.0858,0.08585,0.0857,0.085825,1628
,2011-05-04 13:30,4,0.085825,0.085825,0.085725,0.085775,2061
,2011-05-04 14:00,4,0.085775,0.085775,0.085675,0.08575,720
,2011-05-04 14:30,4,0.085775,0.085775,0.085575,0.085575,443
,2011-05-04 15:00,4,0.0856,0.085625,0.085525,0.085525,44
,2011-05-04 15:30,4,0.085525,0.08555,0.0855,0.08555,11
,2011-05-04 17:00,5,0.085575,0.085575,0.085525,0.085525,17
,2011-05-04 18:00,5,0.0855,0.0855,0.0855,0.0855,1
,2011-05-04 18:30,5,0.0855,0.0855,0.08545,0.0855,125
,2011-05-04 19:00,5,0.085425,0.085425,0.085425,0.085425,44
,2011-05-04 19:30,5,0.0854,0.0855,0.0854,0.0855,16
,2011-05-04 20:00,5,0.085525,0.085525,0.085525,0.085525,1
,2011-05-04 20:30,5,0.0855,0.085575,0.0855,0.085575,73
,2011-05-04 21:00,5,0.0856,0.0856,0.085575,0.085575,6
,2011-05-04 21:30,5,0.085575,0.085575,0.085525,0.08555,28
,2011-05-04 22:00,5,0.08555,0.08555,0.08555,0.08555,29
,2011-05-04 22:30,5,0.085575,0.085575,0.085575,0.085575,5
,2011-05-04 23:00,5,0.0856,0.085675,0.0856,0.085625,59
,2011-05-04 23:30,5,0.085625,0.085625,0.085575,0.085575,29
,2011-05-05 00:00,5,0.085575,0.0856,0.085575,0.0856,152
,2011-05-05 00:30,5,0.085625,0.08565,0.08545,0.08555,115
,2011-05-05 01:00,5,0.085625,0.085625,0.0855,0.085525,201
,2011-05-05 01:30,5,0.0855,0.085575,0.0855,0.085575,301
,2011-05-05 02:00,5,0.08555,0.085625,0.085475,0.085625,785
,2011-05-05 02:30,5,0.0856,0.085625,0.085525,0.085575,1116
,2011-05-05 03:00,5,0.08555,0.085625,0.085525,0.085525,668
,2011-05-05 03:30,5,0.085575,0.08565,0.08555,0.0856,257
,2011-05-05 04:00,5,0.085575,0.085625,0.0855,0.085525,111
,2011-05-05 04:30,5,0.085525,0.08555,0.085325,0.085325,634
,2011-05-05 05:00,5,0.0853,0.08535,0.08525,0.08525,583
,2011-05-05 05:30,5,0.08525,0.0853,0.0851,0.0851,592
,2011-05-05 06:00,5,0.0851,0.0853,0.0851,0.085125,731
,2011-05-05 06:30,5,0.085175,0.08525,0.08515,0.085225,373
,2011-05-05 07:00,5,0.085225,0.085275,0.08515,0.085275,3282
,2011-05-05 07:30,5,0.08525,0.08525,0.08485,0.08505,6615
,2011-05-05 08:00,5,0.085,0.0852,0.0849,0.085125,3040
,2011-05-05 08:30,5,0.085125,0.0853,0.084975,0.0853,2522
,2011-05-05 09:00,5,0.085275,0.085425,0.085275,0.085275,4509
,2011-05-05 09:30,5,0.085275,0.085325,0.0852,0.085225,2454
,2011-05-05 10:00,5,0.085225,0.08525,0.08495,0.0851,3054
,2011-05-05 10:30,5,0.0851,0.08525,0.085075,0.0852,1966
,2011-05-05 11:00,5,0.085225,0.085325,0.085175,0.085275,1694
,2011-05-05 11:30,5,0.085275,0.085275,0.08515,0.08525,655
,2011-05-05 12:00,5,0.085225,0.0853,0.085225,0.085225,718
,2011-05-05 12:30,5,0.08525,0.08525,0.08515,0.085225,327
,2011-05-05 13:00,5,0.08525,0.08525,0.085125,0.0852,1666
,2011-05-05 13:30,5,0.0852,0.085275,0.08495,0.08495,2950
,2011-05-05 14:00,5,0.084975,0.085025,0.084675,0.08475,3568
,2011-05-05 14:30,5,0.08475,0.08505,0.08475,0.084925,1556
,2011-05-05 15:00,5,0.08495,0.085025,0.084925,0.085025,215
,2011-05-05 15:30,5,0.08495,0.085025,0.084925,0.084925,113
,2011-05-05 18:00,6,0.084975,0.085,0.084975,0.085,15
,2011-05-05 18:30,6,0.085025,0.085075,0.085025,0.085075,39
,2011-05-05 19:00,6,0.085075,0.0851,0.085075,0.0851,21
,2011-05-05 19:30,6,0.085125,0.085125,0.085125,0.085125,19
,2011-05-05 20:00,6,0.085125,0.085125,0.0851,0.0851,3
,2011-05-05 20:30,6,0.085125,0.085125,0.0851,0.0851,8
,2011-05-05 21:00,6,0.085175,0.08525,0.085175,0.0852,15
,2011-05-05 21:30,6,0.0853,0.0853,0.085225,0.08525,106
,2011-05-05 22:00,6,0.08525,0.08525,0.08525,0.08525,20
,2011-05-05 23:00,6,0.0852,0.0852,0.08515,0.085175,65
,2011-05-05 23:30,6,0.085175,0.08525,0.084875,0.0851,1462
,2011-05-06 00:00,6,0.084975,0.0851,0.084925,0.08495,545
,2011-05-06 00:30,6,0.085025,0.08525,0.085,0.085075,188
,2011-05-06 01:00,6,0.085075,0.0853,0.085075,0.085175,906
,2011-05-06 01:30,6,0.085175,0.085325,0.085125,0.08525,532
,2011-05-06 02:00,6,0.08525,0.085275,0.08505,0.08505,520
,2011-05-06 02:30,6,0.085075,0.0852,0.084925,0.0851,398
,2011-05-06 03:00,6,0.08505,0.0851,0.0849,0.0849,355
,2011-05-06 03:30,6,0.08495,0.085075,0.084925,0.08505,250
,2011-05-06 04:00,6,0.08505,0.0853,0.08505,0.085275,305
,2011-05-06 04:30,6,0.0853,0.0853,0.085125,0.0852,274
,2011-05-06 05:00,6,0.0852,0.08535,0.0852,0.085275,325
,2011-05-06 05:30,6,0.085275,0.085375,0.085225,0.085275,290
,2011-05-06 06:00,6,0.0853,0.08535,0.085175,0.085275,416
,2011-05-06 06:30,6,0.085225,0.085225,0.085075,0.0852,428
,2011-05-06 07:00,6,0.085175,0.0853,0.0851,0.08515,1937
,2011-05-06 07:30,6,0.08515,0.0859,0.08515,0.085825,12550
,2011-05-06 08:00,6,0.085825,0.08595,0.0857,0.085775,4572
,2011-05-06 08:30,6,0.08575,0.0859,0.085725,0.0858,3195
,2011-05-06 09:00,6,0.0858,0.0859,0.085675,0.085875,1927
,2011-05-06 09:30,6,0.085875,0.085925,0.085825,0.0859,2157
,2011-05-06 10:00,6,0.085875,0.08605,0.085875,0.086,1806
,2011-05-06 10:30,6,0.086025,0.0861,0.085925,0.08605,1486
,2011-05-06 11:00,6,0.08605,0.086075,0.08575,0.085825,2714
,2011-05-06 11:30,6,0.085825,0.085925,0.085675,0.085775,1599
,2011-05-06 12:00,6,0.0858,0.085875,0.08565,0.085775,1672
,2011-05-06 12:30,6,0.085775,0.085775,0.085575,0.0856,1429
,2011-05-06 13:00,6,0.0856,0.0857,0.08555,0.0856,2188
,2011-05-06 13:30,6,0.0856,0.0856,0.085425,0.08555,2425
,2011-05-06 14:00,6,0.08555,0.08565,0.085525,0.085575,552
,2011-05-06 14:30,6,0.0856,0.085675,0.0856,0.085675,360
,2011-05-06 15:00,6,0.085625,0.085675,0.085625,0.085625,138
,2011-05-06 15:30,6,0.08565,0.0857,0.08565,0.0857,5
,2011-05-08 17:00,9,0.085525,0.085825,0.085525,0.085825,64
,2011-05-08 17:30,9,0.085775,0.085775,0.085775,0.085775,3
,2011-05-08 18:00,9,0.0857,0.0857,0.0857,0.0857,3
,2011-05-08 18:30,9,0.085825,0.085875,0.085775,0.085875,250
,2011-05-08 19:00,9,0.085875,0.0859,0.085775,0.08585,509
,2011-05-08 19:30,9,0.0859,0.0859,0.0859,0.0859,190
,2011-05-08 20:00,9,0.08585,0.0859,0.08585,0.085875,39
,2011-05-08 20:30,9,0.0859,0.08595,0.08585,0.085925,573
,2011-05-08 21:00,9,0.085925,0.08595,0.085875,0.08595,102
,2011-05-08 21:30,9,0.08595,0.085975,0.08585,0.0859,181
,2011-05-08 22:00,9,0.085925,0.085925,0.085875,0.085875,2
,2011-05-08 22:30,9,0.085925,0.085925,0.085875,0.085875,36
,2011-05-08 23:00,9,0.0859,0.085925,0.0859,0.0859,27
,2011-05-08 23:30,9,0.085925,0.08595,0.0859,0.08595,9
,2011-05-09 00:30,9,0.085925,0.085925,0.0858,0.0858,184
,2011-05-09 01:00,9,0.085825,0.085825,0.08575,0.085775,144
,2011-05-09 01:30,9,0.085775,0.085775,0.08565,0.085725,79
,2011-05-09 02:00,9,0.08575,0.085775,0.08565,0.085725,487
,2011-05-09 02:30,9,0.085725,0.08585,0.085725,0.08585,465
,2011-05-09 03:00,9,0.085875,0.085875,0.0858,0.0858,208
,2011-05-09 03:30,9,0.085825,0.085825,0.085675,0.085725,210
,2011-05-09 04:00,9,0.08575,0.085825,0.0857,0.085825,264
,2011-05-09 04:30,9,0.085825,0.0859,0.085725,0.085875,305
,2011-05-09 05:00,9,0.0859,0.08595,0.08585,0.085875,227
,2011-05-09 05:30,9,0.08585,0.0859,0.085725,0.08585,327
,2011-05-09 06:00,9,0.0859,0.085975,0.085825,0.0859,409
,2011-05-09 06:30,9,0.0859,0.08595,0.08585,0.08585,633
,2011-05-09 07:00,9,0.085875,0.085925,0.085625,0.08565,5544
,2011-05-09 07:30,9,0.08565,0.0857,0.085575,0.0856,2607
,2011-05-09 08:00,9,0.085625,0.08565,0.08555,0.085625,737
,2011-05-09 08:30,9,0.085625,0.085725,0.0855,0.085525,3178
,2011-05-09 09:00,9,0.0855,0.08565,0.08545,0.085525,4192
,2011-05-09 09:30,9,0.0855,0.0856,0.0854,0.08555,3830
,2011-05-09 10:00,9,0.08555,0.08565,0.08555,0.08555,845
,2011-05-09 10:30,9,0.08555,0.0857,0.0855,0.085675,1200
,2011-05-09 11:00,9,0.085675,0.0857,0.0856,0.085625,688
,2011-05-09 11:30,9,0.085625,0.08565,0.085575,0.085575,742
,2011-05-09 12:00,9,0.0856,0.085675,0.08555,0.0856,374
,2011-05-09 12:30,9,0.085575,0.0857,0.085575,0.0857,816
,2011-05-09 13:00,9,0.085675,0.085775,0.085675,0.085725,2208
,2011-05-09 13:30,9,0.085725,0.0858,0.085625,0.08565,2266
,2011-05-09 14:00,9,0.08565,0.08575,0.08565,0.08575,438
,2011-05-09 14:30,9,0.08575,0.0858,0.085725,0.08575,400
,2011-05-09 15:00,9,0.08575,0.085825,0.08575,0.0858,177
,2011-05-09 15:30,9,0.085875,0.085875,0.085825,0.085825,50
,2011-05-09 17:30,10,0.085725,0.085725,0.085675,0.085675,8
,2011-05-09 18:00,10,0.085725,0.085725,0.085725,0.085725,7
,2011-05-09 19:00,10,0.085725,0.085725,0.085725,0.085725,5
,2011-05-09 19:30,10,0.085725,0.085725,0.0857,0.085725,29
,2011-05-09 20:00,10,0.085675,0.0857,0.085675,0.0857,57
,2011-05-09 20:30,10,0.085725,0.085775,0.085725,0.085775,3
,2011-05-09 21:00,10,0.085725,0.08575,0.085725,0.08575,27
,2011-05-09 22:00,10,0.08575,0.085775,0.0857,0.0857,64
,2011-05-09 23:00,10,0.08575,0.08575,0.08575,0.08575,7
,2011-05-09 23:30,10,0.08575,0.08575,0.0857,0.0857,24
,2011-05-10 00:00,10,0.0857,0.0857,0.08565,0.08565,126
,2011-05-10 00:30,10,0.08565,0.08565,0.085575,0.085625,20
,2011-05-10 01:00,10,0.085575,0.085625,0.085575,0.0856,300
,2011-05-10 01:30,10,0.085625,0.0857,0.085575,0.08565,507
,2011-05-10 02:00,10,0.085625,0.085775,0.0856,0.085725,250
,2011-05-10 02:30,10,0.0857,0.085875,0.0857,0.085825,1417
,2011-05-10 03:00,10,0.085825,0.08585,0.085625,0.085675,391
,2011-05-10 03:30,10,0.085675,0.08575,0.0856,0.085725,270
,2011-05-10 04:00,10,0.08575,0.0859,0.08575,0.0859,346
,2011-05-10 04:30,10,0.0859,0.0859,0.0857,0.085775,430
,2011-05-10 05:00,10,0.085775,0.085825,0.085675,0.0858,237
,2011-05-10 05:30,10,0.0858,0.085925,0.0858,0.085875,392
,2011-05-10 06:00,10,0.085875,0.085925,0.085825,0.08585,321
,2011-05-10 06:30,10,0.085825,0.08595,0.085825,0.085875,1011
,2011-05-10 07:00,10,0.085875,0.086025,0.085825,0.085975,3260
,2011-05-10 07:30,10,0.085975,0.086,0.085875,0.085875,1536
,2011-05-10 08:00,10,0.085875,0.08595,0.08575,0.085775,1527
,2011-05-10 08:30,10,0.085775,0.085875,0.085725,0.085775,1246
,2011-05-10 09:00,10,0.0858,0.085875,0.0858,0.08585,851
,2011-05-10 09:30,10,0.08585,0.0859,0.0858,0.085875,713
,2011-05-10 10:00,10,0.085875,0.08595,0.08585,0.085875,1810
,2011-05-10 10:30,10,0.085875,0.086,0.085875,0.085975,1062
,2011-05-10 11:00,10,0.085975,0.085975,0.0859,0.085925,202
,2011-05-10 11:30,10,0.0859,0.085975,0.0859,0.085975,602
,2011-05-10 12:00,10,0.08595,0.086,0.085925,0.085975,323
,2011-05-10 12:30,10,0.08595,0.08605,0.0859,0.08605,1227
,2011-05-10 13:00,10,0.08605,0.08605,0.08595,0.086,686
,2011-05-10 13:30,10,0.085975,0.0863,0.085975,0.0862,3096
,2011-05-10 14:00,10,0.0862,0.086225,0.0862,0.086225,929
,2011-05-10 14:30,10,0.086225,0.0863,0.086225,0.08625,463
,2011-05-10 15:00,10,0.086275,0.0863,0.086275,0.0863,67
,2011-05-10 15:30,10,0.086275,0.08635,0.08625,0.0863,74
,2011-05-10 17:00,11,0.086275,0.086275,0.086275,0.086275,25
,2011-05-10 17:30,11,0.0863,0.08635,0.08625,0.08635,25
,2011-05-10 18:30,11,0.0863,0.0863,0.0863,0.0863,2
,2011-05-10 19:00,11,0.0863,0.08635,0.0863,0.08635,33
,2011-05-10 20:30,11,0.086325,0.086325,0.086325,0.086325,6
,2011-05-10 21:00,11,0.0863,0.0863,0.0863,0.0863,1
,2011-05-10 21:30,11,0.086325,0.086325,0.086325,0.086325,2
,2011-05-10 23:00,11,0.08625,0.08625,0.08625,0.08625,13
,2011-05-10 23:30,11,0.08625,0.086275,0.086225,0.08625,126
,2011-05-11 00:00,11,0.08625,0.086275,0.08625,0.086275,7
,2011-05-11 00:30,11,0.086275,0.0863,0.086275,0.0863,65
,2011-05-11 01:00,11,0.086325,0.08635,0.0863,0.086325,178
,2011-05-11 01:30,11,0.086325,0.086375,0.08625,0.086275,471
,2011-05-11 02:00,11,0.086275,0.086325,0.086225,0.08625,269
,2011-05-11 02:30,11,0.086225,0.08625,0.086225,0.086225,112
,2011-05-11 03:00,11,0.08625,0.086325,0.086225,0.086275,219
,2011-05-11 03:30,11,0.086275,0.086375,0.086275,0.086275,167
,2011-05-11 04:00,11,0.086275,0.0864,0.086275,0.086325,310
,2011-05-11 04:30,11,0.086325,0.086375,0.0863,0.086325,196
,2011-05-11 05:00,11,0.0863,0.086325,0.0863,0.086325,139
,2011-05-11 05:30,11,0.086325,0.08635,0.08625,0.086275,314
,2011-05-11 06:00,11,0.086275,0.086275,0.086225,0.086275,393
,2011-05-11 06:30,11,0.0863,0.0864,0.086275,0.086325,792
,2011-05-11 07:00,11,0.086275,0.086275,0.086125,0.08615,1823
,2011-05-11 07:30,11,0.08615,0.0862,0.0861,0.08615,1513
,2011-05-11 08:00,11,0.086175,0.08625,0.0861,0.086125,1970
,2011-05-11 08:30,11,0.086125,0.08615,0.08605,0.0861,1494
,2011-05-11 09:00,11,0.086075,0.086125,0.085975,0.086025,955
,2011-05-11 09:30,11,0.085975,0.086025,0.08585,0.085925,2624
,2011-05-11 10:00,11,0.085925,0.086075,0.085925,0.086025,765
,2011-05-11 10:30,11,0.086025,0.08605,0.08585,0.085875,780
,2011-05-11 11:00,11,0.085875,0.0859,0.085625,0.08565,3945
,2011-05-11 11:30,11,0.085675,0.085725,0.0855,0.085725,5110
,2011-05-11 12:00,11,0.0857,0.085725,0.085525,0.08555,1310
,2011-05-11 12:30,11,0.085525,0.08555,0.085275,0.085325,5494
,2011-05-11 13:00,11,0.085325,0.085475,0.0853,0.0854,1698
,2011-05-11 13:30,11,0.085375,0.085525,0.08535,0.08545,1650
,2011-05-11 14:00,11,0.085425,0.0856,0.085425,0.085525,781
,2011-05-11 14:30,11,0.0855,0.085575,0.085425,0.08555,857
,2011-05-11 15:00,11,0.08555,0.0856,0.0855,0.0856,93
,2011-05-11 15:30,11,0.085625,0.085625,0.085475,0.08555,238
,2011-05-11 17:00,12,0.085425,0.08545,0.085425,0.08545,64
,2011-05-11 17:30,12,0.0854,0.0854,0.0854,0.0854,1
,2011-05-11 18:00,12,0.08545,0.08545,0.085375,0.0854,27
,2011-05-11 18:30,12,0.085425,0.08545,0.085425,0.08545,35
,2011-05-11 19:00,12,0.085425,0.085425,0.08535,0.085425,56
,2011-05-11 19:30,12,0.08545,0.08545,0.08535,0.0854,84
,2011-05-11 20:30,12,0.0854,0.0854,0.08535,0.08535,100
,2011-05-11 21:00,12,0.08535,0.08545,0.08535,0.08545,66
,2011-05-11 21:30,12,0.085425,0.085425,0.085425,0.085425,2
,2011-05-11 22:00,12,0.08545,0.08545,0.08545,0.08545,25
,2011-05-11 22:30,12,0.08545,0.085575,0.08545,0.085525,63
,2011-05-11 23:00,12,0.085475,0.085475,0.085425,0.085475,4
,2011-05-11 23:30,12,0.085375,0.085525,0.085375,0.085525,28
,2011-05-12 00:30,12,0.08545,0.085675,0.08545,0.08565,74
,2011-05-12 01:00,12,0.085575,0.0856,0.085525,0.0856,341
,2011-05-12 01:30,12,0.0856,0.085625,0.08545,0.085525,712
,2011-05-12 02:00,12,0.0855,0.085525,0.085375,0.0855,687
,2011-05-12 02:30,12,0.085525,0.085525,0.0854,0.085475,331
,2011-05-12 03:00,12,0.085475,0.08555,0.085325,0.085325,392
,2011-05-12 03:30,12,0.0853,0.085375,0.08525,0.0853,832
,2011-05-12 04:00,12,0.085275,0.0853,0.0852,0.085225,137
,2011-05-12 04:30,12,0.0852,0.0852,0.085075,0.0851,170
,2011-05-12 05:00,12,0.085075,0.085225,0.085,0.0852,397
,2011-05-12 05:30,12,0.085175,0.085225,0.085075,0.0852,398
,2011-05-12 06:00,12,0.085225,0.085225,0.085125,0.085175,332
,2011-05-12 06:30,12,0.085175,0.0853,0.085175,0.085225,375
,2011-05-12 07:00,12,0.085225,0.085225,0.085075,0.085175,3402
,2011-05-12 07:30,12,0.085175,0.085275,0.08515,0.085225,3574
,2011-05-12 08:00,12,0.085225,0.085575,0.085225,0.0855,5206
,2011-05-12 08:30,12,0.0855,0.085525,0.0853,0.0854,3924
,2011-05-12 09:00,12,0.085425,0.085525,0.08535,0.085425,3159
,2011-05-12 09:30,12,0.085425,0.085475,0.085225,0.0853,1511
,2011-05-12 10:00,12,0.085275,0.085475,0.085225,0.08545,2409
,2011-05-12 10:30,12,0.08545,0.085525,0.0854,0.085425,1902
,2011-05-12 11:00,12,0.08545,0.085475,0.08535,0.085475,591
,2011-05-12 11:30,12,0.085475,0.085525,0.085425,0.0855,427
,2011-05-12 12:00,12,0.085525,0.08565,0.085525,0.085525,2773
,2011-05-12 12:30,12,0.085525,0.085625,0.0855,0.0856,837
,2011-05-12 13:00,12,0.085625,0.0857,0.085575,0.0856,529
,2011-05-12 13:30,12,0.0856,0.08575,0.0856,0.08565,2513
,2011-05-12 14:00,12,0.08565,0.0857,0.085625,0.085625,560
,2011-05-12 14:30,12,0.08565,0.0857,0.085625,0.08565,185
,2011-05-12 15:00,12,0.08565,0.085775,0.08565,0.085725,194
,2011-05-12 15:30,12,0.08575,0.085825,0.085725,0.085825,32
,2011-05-12 17:00,13,0.085675,0.085675,0.085675,0.085675,3
,2011-05-12 18:30,13,0.085675,0.085675,0.085675,0.085675,4
,2011-05-12 19:00,13,0.085675,0.085675,0.085675,0.085675,9
,2011-05-12 20:00,13,0.0856,0.085625,0.0856,0.0856,23
,2011-05-12 23:00,13,0.0856,0.0856,0.0856,0.0856,15
,2011-05-13 00:00,13,0.085575,0.085625,0.085575,0.085625,22
,2011-05-13 00:30,13,0.08565,0.08565,0.08555,0.085575,85
,2011-05-13 01:00,13,0.085625,0.085675,0.085625,0.085675,31
,2011-05-13 01:30,13,0.0857,0.085725,0.085675,0.085675,46
,2011-05-13 02:00,13,0.085575,0.0858,0.085575,0.0858,181
,2011-05-13 02:30,13,0.08575,0.0858,0.08575,0.085775,37
,2011-05-13 03:00,13,0.08575,0.085825,0.08575,0.085775,471
,2011-05-13 03:30,13,0.085775,0.085875,0.085775,0.085825,161
,2011-05-13 04:00,13,0.085825,0.08585,0.085725,0.085725,103
,2011-05-13 04:30,13,0.085725,0.085775,0.08565,0.08575,226
,2011-05-13 05:00,13,0.085725,0.0858,0.0857,0.085725,249
,2011-05-13 05:30,13,0.0857,0.08585,0.085675,0.085825,370
,2011-05-13 06:00,13,0.085825,0.085825,0.085725,0.08575,387
,2011-05-13 06:30,13,0.085725,0.08575,0.085725,0.08575,93
,2011-05-13 07:00,13,0.08575,0.085775,0.08565,0.08565,1744
,2011-05-13 07:30,13,0.08565,0.085825,0.08565,0.0857,3818
,2011-05-13 08:00,13,0.0857,0.085725,0.085475,0.085525,2883
,2011-05-13 08:30,13,0.085525,0.085625,0.08545,0.0855,4363
,2011-05-13 09:00,13,0.0855,0.085525,0.085275,0.0854,4968
,2011-05-13 09:30,13,0.085375,0.08545,0.08515,0.08515,5224
,2011-05-13 10:00,13,0.08515,0.0852,0.0849,0.085,8507
,2011-05-13 10:30,13,0.085,0.085025,0.084775,0.084875,3239
,2011-05-13 11:00,13,0.084875,0.08495,0.08455,0.084825,8928
,2011-05-13 11:30,13,0.084825,0.08495,0.084725,0.084875,2012
,2011-05-13 12:00,13,0.084925,0.085075,0.08485,0.085,1486
,2011-05-13 12:30,13,0.085,0.085025,0.08485,0.084875,1204
,2011-05-13 13:00,13,0.084875,0.085075,0.08485,0.08505,1483
,2011-05-13 13:30,13,0.08505,0.08505,0.08495,0.084975,1923
,2011-05-13 14:00,13,0.085,0.08505,0.0849,0.084925,968
,2011-05-13 14:30,13,0.08495,0.085025,0.08495,0.084975,861
,2011-05-13 15:00,13,0.08495,0.085,0.084925,0.08495,130
,2011-05-13 15:30,13,0.08495,0.085,0.08495,0.084975,3
,2011-05-15 17:00,16,0.084975,0.084975,0.08485,0.084875,742
,2011-05-15 18:30,16,0.0849,0.0849,0.0849,0.0849,2
,2011-05-15 19:00,16,0.084925,0.084925,0.0849,0.0849,19
,2011-05-15 19:30,16,0.0849,0.0849,0.08485,0.084875,146
,2011-05-15 20:00,16,0.08485,0.08485,0.08485,0.08485,396
,2011-05-15 20:30,16,0.08485,0.0849,0.084825,0.084825,312
,2011-05-15 21:00,16,0.08485,0.084875,0.08485,0.084875,17
,2011-05-15 21:30,16,0.0849,0.0849,0.0849,0.0849,6
,2011-05-15 22:00,16,0.0849,0.08495,0.0849,0.08495,12
,2011-05-15 23:00,16,0.084975,0.084975,0.0849,0.0849,2
,2011-05-16 00:00,16,0.084925,0.084925,0.0849,0.0849,5
,2011-05-16 00:30,16,0.0849,0.0849,0.0849,0.0849,2
,2011-05-16 01:00,16,0.084975,0.085,0.08495,0.08495,65
,2011-05-16 01:30,16,0.084975,0.085025,0.084975,0.085,164
,2011-05-16 02:00,16,0.085,0.085025,0.084975,0.085,438
,2011-05-16 02:30,16,0.085025,0.085025,0.084925,0.084975,527
,2011-05-16 03:00,16,0.0849,0.085025,0.08485,0.084975,247
,2011-05-16 03:30,16,0.08495,0.084975,0.084825,0.08485,345
,2011-05-16 04:00,16,0.084875,0.0849,0.08475,0.084775,198
,2011-05-16 04:30,16,0.0848,0.084825,0.084725,0.08475,66
,2011-05-16 05:00,16,0.0847,0.084725,0.084675,0.084725,166
,2011-05-16 05:30,16,0.084725,0.084725,0.0847,0.084725,50
,2011-05-16 06:00,16,0.084675,0.084725,0.084675,0.084725,210
,2011-05-16 06:30,16,0.08475,0.0849,0.084725,0.08485,737
,2011-05-16 07:00,16,0.08485,0.084925,0.0848,0.084875,1466
,2011-05-16 07:30,16,0.08485,0.08495,0.084775,0.08495,2311
,2011-05-16 08:00,16,0.08495,0.085175,0.08495,0.085025,2854
,2011-05-16 08:30,16,0.085,0.085125,0.0849,0.08505,2409
,2011-05-16 09:00,16,0.08505,0.08525,0.08505,0.085175,2621
,2011-05-16 09:30,16,0.085225,0.0853,0.085125,0.08525,2166
,2011-05-16 10:00,16,0.085275,0.085275,0.08515,0.08515,2694
,2011-05-16 10:30,16,0.0852,0.085225,0.085075,0.085075,755
,2011-05-16 11:00,16,0.0851,0.0851,0.084925,0.084975,625
,2011-05-16 11:30,16,0.084975,0.085125,0.084925,0.084925,608
,2011-05-16 12:00,16,0.084925,0.084975,0.08485,0.08495,649
,2011-05-16 12:30,16,0.08495,0.085075,0.08495,0.084975,465
,2011-05-16 13:00,16,0.084975,0.085025,0.084925,0.08495,991
,2011-05-16 13:30,16,0.08495,0.085025,0.08485,0.08495,1111
,2011-05-16 14:00,16,0.084975,0.085075,0.084975,0.084975,421
,2011-05-16 14:30,16,0.08495,0.084975,0.08485,0.0849,369
,2011-05-16 15:00,16,0.084875,0.0849,0.084775,0.0848,55
,2011-05-16 15:30,16,0.084775,0.084775,0.084725,0.08475,141
,2011-05-16 17:00,17,0.08475,0.08475,0.08475,0.08475,76
,2011-05-16 17:30,17,0.0847,0.0848,0.0847,0.0848,34
,2011-05-16 19:00,17,0.084775,0.0848,0.084775,0.0848,26
,2011-05-16 19:30,17,0.0848,0.0848,0.0847,0.0847,47
,2011-05-16 20:30,17,0.0848,0.0848,0.084725,0.084725,12
,2011-05-16 21:00,17,0.08475,0.08475,0.084725,0.084725,11
,2011-05-16 22:00,17,0.084775,0.084775,0.084775,0.084775,6
,2011-05-16 23:00,17,0.0848,0.0848,0.0848,0.0848,3
,2011-05-16 23:30,17,0.0848,0.0848,0.0848,0.0848,319
,2011-05-17 00:00,17,0.0848,0.0848,0.0848,0.0848,104
,2011-05-17 00:30,17,0.08485,0.0849,0.0848,0.084875,128
,2011-05-17 01:00,17,0.084875,0.084925,0.084875,0.0849,183
,2011-05-17 01:30,17,0.08485,0.08485,0.084825,0.08485,17
,2011-05-17 02:00,17,0.084825,0.084875,0.084725,0.08475,240
,2011-05-17 02:30,17,0.084725,0.08475,0.0847,0.08475,94
,2011-05-17 03:00,17,0.084775,0.0848,0.08465,0.08475,213
,2011-05-17 03:30,17,0.084775,0.08495,0.084775,0.084875,168
,2011-05-17 04:00,17,0.08485,0.08495,0.08485,0.084925,300
,2011-05-17 04:30,17,0.084925,0.084925,0.084775,0.084775,159
,2011-05-17 05:00,17,0.084825,0.085025,0.0848,0.085,291
,2011-05-17 05:30,17,0.085,0.08505,0.084975,0.085025,93
,2011-05-17 06:00,17,0.08505,0.085075,0.084925,0.085,581
,2011-05-17 06:30,17,0.085,0.08505,0.084875,0.0849,241
,2011-05-17 07:00,17,0.0849,0.08495,0.084775,0.08485,1750
,2011-05-17 07:30,17,0.084825,0.084825,0.084575,0.084675,2029
,2011-05-17 08:00,17,0.084675,0.08475,0.0846,0.08465,2361
,2011-05-17 08:30,17,0.084675,0.0848,0.084525,0.084775,2443
,2011-05-17 09:00,17,0.084725,0.084875,0.084625,0.08485,1471
,2011-05-17 09:30,17,0.084875,0.084875,0.084675,0.084675,884
,2011-05-17 10:00,17,0.084675,0.084725,0.084575,0.084725,1722
,2011-05-17 10:30,17,0.0847,0.08475,0.0846,0.084725,1004
,2011-05-17 11:00,17,0.08475,0.084875,0.0847,0.084775,668
,2011-05-17 11:30,17,0.084775,0.0849,0.08475,0.084775,1968
,2011-05-17 12:00,17,0.084825,0.084975,0.0848,0.08495,772
,2011-05-17 12:30,17,0.084925,0.085,0.084875,0.08495,632
,2011-05-17 13:00,17,0.084925,0.085,0.0849,0.084925,828
,2011-05-17 13:30,17,0.0849,0.08505,0.084875,0.085025,986
,2011-05-17 14:00,17,0.085025,0.085125,0.085025,0.0851,1753
,2011-05-17 14:30,17,0.0851,0.08515,0.085075,0.085075,367
,2011-05-17 15:00,17,0.08505,0.0851,0.08505,0.085075,59
,2011-05-17 15:30,17,0.085075,0.085175,0.085075,0.085075,28
,2011-05-17 17:00,18,0.0851,0.0852,0.0851,0.0851,35
,2011-05-17 18:00,18,0.08515,0.08515,0.08515,0.08515,1
,2011-05-17 18:30,18,0.085175,0.0852,0.085175,0.0852,4
,2011-05-17 19:00,18,0.08515,0.08515,0.08515,0.08515,1
,2011-05-17 19:30,18,0.0852,0.0852,0.0852,0.0852,2
,2011-05-17 20:00,18,0.0852,0.0852,0.085175,0.085175,2
,2011-05-17 20:30,18,0.085125,0.085125,0.085125,0.085125,23
,2011-05-17 21:00,18,0.08515,0.0852,0.08515,0.0852,8
,2011-05-17 22:00,18,0.0852,0.0852,0.0851,0.08515,110
,2011-05-17 23:00,18,0.085125,0.085125,0.085125,0.085125,1
,2011-05-18 00:00,18,0.08515,0.08515,0.08515,0.08515,3
,2011-05-18 00:30,18,0.0852,0.085225,0.085175,0.085225,125
,2011-05-18 01:00,18,0.085225,0.085225,0.0852,0.0852,498
,2011-05-18 01:30,18,0.0852,0.0852,0.0851,0.0851,72
,2011-05-18 02:00,18,0.085125,0.0852,0.085125,0.0852,51
,2011-05-18 02:30,18,0.085225,0.085225,0.08515,0.08515,67
,2011-05-18 03:00,18,0.08515,0.0852,0.0851,0.085125,177
,2011-05-18 03:30,18,0.085125,0.085175,0.0851,0.085175,49
,2011-05-18 04:00,18,0.0851,0.0851,0.08505,0.08505,67
,2011-05-18 04:30,18,0.08505,0.08515,0.08505,0.08505,130
,2011-05-18 05:00,18,0.085075,0.085175,0.08505,0.08515,108
,2011-05-18 05:30,18,0.085125,0.08515,0.085025,0.085075,112
,2011-05-18 06:00,18,0.085075,0.085175,0.085075,0.0851,261
,2011-05-18 06:30,18,0.08515,0.08515,0.085025,0.085075,362
,2011-05-18 07:00,18,0.08505,0.08505,0.08495,0.085,1397
,2011-05-18 07:30,18,0.085,0.08505,0.0848,0.0849,2404
,2011-05-18 08:00,18,0.084875,0.084975,0.084825,0.084975,1114
,2011-05-18 08:30,18,0.08495,0.08505,0.084875,0.085,1450
,2011-05-18 09:00,18,0.085,0.08505,0.08495,0.085025,1051
,2011-05-18 09:30,18,0.085025,0.085175,0.085025,0.085075,1305
,2011-05-18 10:00,18,0.0851,0.0851,0.085025,0.085075,488
,2011-05-18 10:30,18,0.085075,0.08515,0.085075,0.0851,646
,2011-05-18 11:00,18,0.085125,0.085125,0.08505,0.0851,148
,2011-05-18 11:30,18,0.0851,0.08515,0.0851,0.0851,131
,2011-05-18 12:00,18,0.0851,0.085175,0.085075,0.0851,371
,2011-05-18 12:30,18,0.0851,0.08515,0.0851,0.08515,283
,2011-05-18 13:00,18,0.08515,0.085225,0.084975,0.085025,2279
,2011-05-18 13:30,18,0.085025,0.085025,0.084925,0.085,936
,2011-05-18 14:00,18,0.085025,0.0851,0.085025,0.085075,591
,2011-05-18 14:30,18,0.0851,0.085175,0.0851,0.08515,521
,2011-05-18 15:00,18,0.08515,0.0852,0.08515,0.0852,119
,2011-05-18 15:30,18,0.085175,0.085175,0.085175,0.085175,7
,2011-05-18 17:00,19,0.085175,0.085175,0.085175,0.085175,2
,2011-05-18 17:30,19,0.085175,0.085275,0.085175,0.085275,6
,2011-05-18 18:00,19,0.085275,0.085275,0.085275,0.085275,9
,2011-05-18 19:00,19,0.0853,0.0853,0.0853,0.0853,3
,2011-05-18 21:00,19,0.0853,0.0853,0.085275,0.085275,2
,2011-05-18 21:30,19,0.0853,0.085325,0.0853,0.085325,38
,2011-05-18 22:30,19,0.085325,0.085375,0.0853,0.0853,28
,2011-05-18 23:00,19,0.0853,0.0853,0.0853,0.0853,2
,2011-05-19 00:00,19,0.085325,0.085325,0.0853,0.0853,64
,2011-05-19 00:30,19,0.085325,0.08535,0.085275,0.085275,118
,2011-05-19 01:00,19,0.0853,0.08535,0.085275,0.085325,262
,2011-05-19 01:30,19,0.0853,0.085375,0.0853,0.085375,124
,2011-05-19 02:00,19,0.08535,0.085375,0.0853,0.0853,79
,2011-05-19 02:30,19,0.085325,0.085325,0.085175,0.08525,401
,2011-05-19 03:00,19,0.08525,0.08525,0.085175,0.0852,71
,2011-05-19 03:30,19,0.08525,0.08525,0.085125,0.085125,73
,2011-05-19 04:00,19,0.085125,0.08525,0.0851,0.08525,137
,2011-05-19 04:30,19,0.085225,0.08535,0.0852,0.08535,353
,2011-05-19 05:00,19,0.085325,0.085475,0.085325,0.08545,156
,2011-05-19 05:30,19,0.085475,0.085475,0.085425,0.085425,103
,2011-05-19 06:00,19,0.0854,0.0855,0.0854,0.0855,214
,2011-05-19 06:30,19,0.0855,0.08555,0.085475,0.085475,764
,2011-05-19 07:00,19,0.085475,0.0855,0.085375,0.08545,1738
,2011-05-19 07:30,19,0.08545,0.08555,0.08545,0.085475,2526
,2011-05-19 08:00,19,0.085475,0.085575,0.08545,0.085525,3999
,2011-05-19 08:30,19,0.085525,0.0858,0.0855,0.0857,7583
,2011-05-19 09:00,19,0.08565,0.0857,0.085525,0.08555,3246
,2011-05-19 09:30,19,0.08555,0.0856,0.085425,0.08545,1231
,2011-05-19 10:00,19,0.08545,0.085575,0.0854,0.08555,1130
,2011-05-19 10:30,19,0.08555,0.0856,0.08545,0.0855,1032
,2011-05-19 11:00,19,0.0855,0.08565,0.0855,0.085625,1473
,2011-05-19 11:30,19,0.08565,0.0857,0.0856,0.085625,966
,2011-05-19 12:00,19,0.08565,0.0857,0.0856,0.085675,489
,2011-05-19 12:30,19,0.085675,0.085825,0.08565,0.085825,3086
,2011-05-19 13:00,19,0.085825,0.0859,0.08575,0.08575,4145
,2011-05-19 13:30,19,0.08575,0.085825,0.0857,0.08575,1371
,2011-05-19 14:00,19,0.08575,0.0858,0.085725,0.0858,631
,2011-05-19 14:30,19,0.0858,0.08585,0.085775,0.085825,219
,2011-05-19 15:00,19,0.085825,0.08585,0.085825,0.08585,204
,2011-05-19 15:30,19,0.085825,0.085875,0.085825,0.08585,131
,2011-05-19 17:00,20,0.0858,0.0858,0.0858,0.0858,8
,2011-05-19 18:00,20,0.0858,0.0858,0.085775,0.085775,5
,2011-05-19 18:30,20,0.085825,0.08585,0.0858,0.08585,8
,2011-05-19 19:00,20,0.0858,0.085925,0.0858,0.085825,15
,2011-05-19 19:30,20,0.085825,0.085825,0.085825,0.085825,16
,2011-05-19 20:00,20,0.0858,0.085825,0.0858,0.085825,4
,2011-05-19 20:30,20,0.08585,0.08585,0.085825,0.085825,3
,2011-05-19 21:30,20,0.085875,0.085875,0.08585,0.08585,2
,2011-05-19 22:30,20,0.08585,0.08585,0.08585,0.08585,4
,2011-05-19 23:00,20,0.085875,0.085875,0.085825,0.085875,3
,2011-05-20 00:30,20,0.085925,0.085925,0.0859,0.0859,6
,2011-05-20 01:00,20,0.085875,0.0859,0.085875,0.0859,29
,2011-05-20 01:30,20,0.0859,0.0859,0.085875,0.085875,13
,2011-05-20 02:00,20,0.085875,0.085925,0.085825,0.085925,148
,2011-05-20 02:30,20,0.085925,0.085925,0.085875,0.0859,84
,2011-05-20 03:00,20,0.08595,0.08595,0.0859,0.085925,105
,2011-05-20 03:30,20,0.08595,0.086025,0.085925,0.085975,679
,2011-05-20 04:00,20,0.086,0.086025,0.085925,0.085925,248
,2011-05-20 04:30,20,0.085925,0.085975,0.085925,0.08595,138
,2011-05-20 05:00,20,0.08595,0.085975,0.08585,0.085925,246
,2011-05-20 05:30,20,0.08595,0.085975,0.085725,0.08575,856
,2011-05-20 06:00,20,0.08575,0.0858,0.085675,0.085725,1078
,2011-05-20 06:30,20,0.08575,0.08575,0.0857,0.085725,473
,2011-05-20 07:00,20,0.085725,0.085775,0.085675,0.0857,1360
,2011-05-20 07:30,20,0.0857,0.085825,0.0856,0.085775,2165
,2011-05-20 08:00,20,0.085775,0.085825,0.0857,0.0857,880
,2011-05-20 08:30,20,0.085725,0.085775,0.08555,0.0856,2359
,2011-05-20 09:00,20,0.085575,0.0856,0.08545,0.085525,5141
,2011-05-20 09:30,20,0.0855,0.0855,0.0853,0.0855,5148
,2011-05-20 10:00,20,0.0855,0.085625,0.085475,0.0856,1349
,2011-05-20 10:30,20,0.0856,0.085675,0.085575,0.085575,607
,2011-05-20 11:00,20,0.0856,0.085825,0.085525,0.0858,1463
,2011-05-20 11:30,20,0.085825,0.085925,0.085775,0.085825,1919
,2011-05-20 12:00,20,0.085825,0.085925,0.0858,0.08585,945
,2011-05-20 12:30,20,0.08585,0.086075,0.08585,0.085975,2888
,2011-05-20 13:00,20,0.086,0.086,0.08585,0.085875,1572
,2011-05-20 13:30,20,0.0859,0.0859,0.085825,0.08585,1156
,2011-05-20 14:00,20,0.08585,0.08585,0.085775,0.085775,246
,2011-05-20 14:30,20,0.085775,0.085775,0.08565,0.085675,340
,2011-05-20 15:00,20,0.085675,0.085675,0.0856,0.0856,76
,2011-05-22 17:00,23,0.0858,0.0858,0.085775,0.085775,16
,2011-05-22 17:30,23,0.0857,0.0857,0.085625,0.085625,74
,2011-05-22 18:00,23,0.085675,0.085675,0.0856,0.085675,96
,2011-05-22 18:30,23,0.085675,0.0857,0.0856,0.0856,208
,2011-05-22 19:00,23,0.0857,0.0857,0.085575,0.08565,349
,2011-05-22 19:30,23,0.085675,0.0857,0.085675,0.0857,69
,2011-05-22 20:00,23,0.085675,0.085675,0.085675,0.085675,18
,2011-05-22 20:30,23,0.085625,0.085625,0.0856,0.0856,7
,2011-05-22 21:00,23,0.085575,0.085575,0.085575,0.085575,2
,2011-05-22 21:30,23,0.085525,0.085525,0.085525,0.085525,6
,2011-05-22 22:30,23,0.085425,0.085425,0.085425,0.085425,1
,2011-05-22 23:00,23,0.0855,0.0855,0.0855,0.0855,1
,2011-05-23 00:30,23,0.0854,0.085425,0.0854,0.085425,10
,2011-05-23 01:00,23,0.085425,0.08545,0.0854,0.085425,277
,2011-05-23 01:30,23,0.08545,0.08545,0.08535,0.08535,110
,2011-05-23 02:00,23,0.0854,0.085425,0.085325,0.085325,145
,2011-05-23 02:30,23,0.085325,0.085325,0.08515,0.0852,237
,2011-05-23 03:00,23,0.0852,0.08525,0.08515,0.08515,46
,2011-05-23 03:30,23,0.0852,0.085225,0.085075,0.085125,102
,2011-05-23 04:00,23,0.085125,0.08515,0.08505,0.0851,138
,2011-05-23 04:30,23,0.085125,0.085225,0.085125,0.085225,131
,2011-05-23 05:00,23,0.0852,0.085225,0.08515,0.085175,210
,2011-05-23 05:30,23,0.08515,0.085175,0.0851,0.0851,122
,2011-05-23 06:00,23,0.085075,0.08515,0.08505,0.085075,327
,2011-05-23 06:30,23,0.085075,0.085175,0.085075,0.085175,308
,2011-05-23 07:00,23,0.085175,0.085175,0.085025,0.085075,3579
,2011-05-23 07:30,23,0.085075,0.085175,0.084975,0.085125,2206
,2011-05-23 08:00,23,0.085125,0.085175,0.084975,0.084975,2218
,2011-05-23 08:30,23,0.085,0.085175,0.084925,0.085175,2437
,2011-05-23 09:00,23,0.085175,0.08525,0.085075,0.0851,1834
,2011-05-23 09:30,23,0.085125,0.085175,0.085,0.085025,1554
,2011-05-23 10:00,23,0.085025,0.0851,0.085,0.08505,1135
,2011-05-23 10:30,23,0.08505,0.085125,0.084975,0.085025,1547
,2011-05-23 11:00,23,0.08505,0.085075,0.08495,0.085075,1393
,2011-05-23 11:30,23,0.085075,0.08515,0.085025,0.085125,531
,2011-05-23 12:00,23,0.085125,0.085125,0.08505,0.085075,268
,2011-05-23 12:30,23,0.08505,0.0851,0.085,0.08505,273
,2011-05-23 13:00,23,0.0851,0.085125,0.08505,0.08505,507
,2011-05-23 13:30,23,0.085025,0.085125,0.08495,0.08505,2657
,2011-05-23 14:00,23,0.085025,0.085075,0.084975,0.085,540
,2011-05-23 14:30,23,0.085,0.085025,0.08495,0.084975,400
,2011-05-23 15:00,23,0.08495,0.084975,0.084875,0.084875,135
,2011-05-23 17:00,24,0.08505,0.08505,0.085025,0.085025,68
,2011-05-23 17:30,24,0.08495,0.08495,0.08495,0.08495,2
,2011-05-23 18:00,24,0.08495,0.08495,0.08495,0.08495,4
,2011-05-23 18:30,24,0.085,0.085,0.084925,0.084925,7
,2011-05-23 19:00,24,0.084925,0.084925,0.084925,0.084925,10
,2011-05-23 19:30,24,0.085025,0.0851,0.085025,0.085075,34
,2011-05-23 20:00,24,0.085075,0.0851,0.085075,0.0851,12
,2011-05-23 20:30,24,0.0851,0.0851,0.0851,0.0851,2
,2011-05-23 22:00,24,0.085125,0.08515,0.085125,0.08515,48
,2011-05-23 23:00,24,0.08515,0.085175,0.08515,0.085175,2
,2011-05-24 00:00,24,0.085125,0.085125,0.085125,0.085125,2
,2011-05-24 00:30,24,0.085125,0.085125,0.085075,0.0851,15
,2011-05-24 01:00,24,0.0851,0.0852,0.08505,0.0852,284
,2011-05-24 01:30,24,0.085175,0.08525,0.08515,0.08525,149
,2011-05-24 02:00,24,0.08525,0.08525,0.085225,0.08525,33
,2011-05-24 02:30,24,0.085175,0.0852,0.085075,0.085125,99
,2011-05-24 03:00,24,0.085125,0.08525,0.0851,0.08515,292
,2011-05-24 03:30,24,0.08515,0.085225,0.085125,0.08515,46
,2011-05-24 04:00,24,0.085125,0.0852,0.085075,0.0852,34
,2011-05-24 04:30,24,0.08515,0.085275,0.08515,0.085225,288
,2011-05-24 05:00,24,0.085225,0.08525,0.085075,0.085125,173
,2011-05-24 05:30,24,0.08515,0.085325,0.085125,0.0853,466
,2011-05-24 06:00,24,0.08525,0.0853,0.085125,0.085125,274
,2011-05-24 06:30,24,0.085125,0.0852,0.085125,0.085175,193
,2011-05-24 07:00,24,0.085175,0.08525,0.08515,0.085175,1447
,2011-05-24 07:30,24,0.085175,0.0853,0.085175,0.08525,1999
,2011-05-24 08:00,24,0.085225,0.0854,0.085225,0.0853,3232
,2011-05-24 08:30,24,0.085275,0.08535,0.085225,0.0853,2051
,2011-05-24 09:00,24,0.085325,0.0854,0.085275,0.0853,2199
,2011-05-24 09:30,24,0.0853,0.085325,0.0852,0.085275,1175
,2011-05-24 10:00,24,0.08525,0.0854,0.08525,0.0853,991
,2011-05-24 10:30,24,0.0853,0.08535,0.0853,0.0853,529
,2011-05-24 11:00,24,0.085275,0.0853,0.0852,0.08525,385
,2011-05-24 11:30,24,0.08525,0.0853,0.085225,0.08525,412
,2011-05-24 12:00,24,0.0853,0.085325,0.085275,0.085325,1703
,2011-05-24 12:30,24,0.0853,0.08535,0.08525,0.08535,732
,2011-05-24 13:00,24,0.085325,0.085475,0.0853,0.085425,684
,2011-05-24 13:30,24,0.085425,0.08545,0.085375,0.0854,520
,2011-05-24 14:00,24,0.085425,0.08545,0.0854,0.085425,220
,2011-05-24 14:30,24,0.085425,0.085425,0.08535,0.085375,226
,2011-05-24 15:00,24,0.085375,0.0854,0.085325,0.08535,118
,2011-05-24 15:30,24,0.085375,0.0854,0.08535,0.08535,35
,2011-05-24 17:00,25,0.08535,0.0854,0.085325,0.0854,48
,2011-05-24 17:30,25,0.0854,0.0854,0.0854,0.0854,1
,2011-05-24 18:00,25,0.085375,0.085375,0.085375,0.085375,3
,2011-05-24 18:30,25,0.0854,0.0854,0.0854,0.0854,3
,2011-05-24 19:00,25,0.085375,0.085375,0.085375,0.085375,1
,2011-05-24 19:30,25,0.08535,0.08535,0.0853,0.085325,100
,2011-05-24 20:00,25,0.085275,0.085275,0.0852,0.0852,21
,2011-05-24 20:30,25,0.085175,0.085175,0.085175,0.085175,8
,2011-05-24 21:00,25,0.0852,0.0852,0.0852,0.0852,1
,2011-05-24 21:30,25,0.085175,0.085175,0.08515,0.08515,21
,2011-05-24 22:30,25,0.085225,0.085225,0.085225,0.085225,1
,2011-05-24 23:00,25,0.085225,0.085225,0.0852,0.0852,24
,2011-05-24 23:30,25,0.0852,0.0852,0.0852,0.0852,20
,2011-05-25 00:00,25,0.08515,0.08515,0.08515,0.08515,1
,2011-05-25 00:30,25,0.085075,0.085075,0.08505,0.08505,4
,2011-05-25 01:00,25,0.0851,0.0851,0.085075,0.085075,54
,2011-05-25 01:30,25,0.085125,0.085125,0.0851,0.0851,52
,2011-05-25 02:00,25,0.085075,0.085125,0.08505,0.085075,93
,2011-05-25 02:30,25,0.0851,0.08515,0.0851,0.08515,74
,2011-05-25 03:00,25,0.0851,0.085175,0.0851,0.085175,40
,2011-05-25 03:30,25,0.085175,0.08525,0.085175,0.0852,85
,2011-05-25 04:00,25,0.085225,0.08535,0.085225,0.085275,81
,2011-05-25 04:30,25,0.085275,0.085325,0.085275,0.0853,123
,2011-05-25 05:00,25,0.0853,0.0853,0.085225,0.085225,113
,2011-05-25 05:30,25,0.08525,0.0853,0.085225,0.085275,134
,2011-05-25 06:00,25,0.08525,0.085275,0.08515,0.0852,164
,2011-05-25 06:30,25,0.085175,0.0852,0.085125,0.0852,312
,2011-05-25 07:00,25,0.085175,0.085175,0.0851,0.085125,1251
,2011-05-25 07:30,25,0.085125,0.0852,0.085075,0.085175,1577
,2011-05-25 08:00,25,0.085175,0.085175,0.08505,0.0851,1464
,2011-05-25 08:30,25,0.085125,0.085325,0.0851,0.08525,2465
,2011-05-25 09:00,25,0.08525,0.0853,0.085175,0.08525,746
,2011-05-25 09:30,25,0.08525,0.085375,0.08525,0.0853,2266
,2011-05-25 10:00,25,0.085275,0.085325,0.085275,0.085325,689
,2011-05-25 10:30,25,0.085325,0.085525,0.085325,0.085425,2938
,2011-05-25 11:00,25,0.085425,0.0855,0.0854,0.085425,645
,2011-05-25 11:30,25,0.085425,0.08545,0.085325,0.0854,627
,2011-05-25 12:00,25,0.0854,0.08545,0.085325,0.085325,672
,2011-05-25 12:30,25,0.085325,0.085375,0.085325,0.08535,157
,2011-05-25 13:00,25,0.085375,0.085425,0.08535,0.085425,101
,2011-05-25 13:30,25,0.085425,0.085475,0.085425,0.085475,336
,2011-05-25 14:00,25,0.085475,0.085525,0.08545,0.0855,355
,2011-05-25 14:30,25,0.085475,0.085475,0.0854,0.08545,479
,2011-05-25 15:00,25,0.08545,0.0855,0.0854,0.085475,318
,2011-05-25 15:30,25,0.085475,0.085575,0.085425,0.085525,262
,2011-05-25 17:00,26,0.085525,0.085525,0.085525,0.085525,1
,2011-05-25 18:00,26,0.085575,0.0856,0.085575,0.0856,9
,2011-05-25 18:30,26,0.085475,0.0855,0.085475,0.0855,53
,2011-05-25 19:00,26,0.085475,0.0855,0.085475,0.0855,26
,2011-05-25 19:30,26,0.085575,0.085625,0.085575,0.085625,27
,2011-05-25 20:00,26,0.085625,0.085625,0.085575,0.085625,11
,2011-05-25 20:30,26,0.085625,0.085675,0.085625,0.08565,30
,2011-05-25 21:00,26,0.08565,0.08565,0.08565,0.08565,1
,2011-05-25 22:30,26,0.08565,0.08565,0.085525,0.085625,26
,2011-05-25 23:00,26,0.085575,0.085575,0.085575,0.085575,4
,2011-05-25 23:30,26,0.085575,0.085575,0.085575,0.085575,4
,2011-05-26 00:00,26,0.085625,0.085675,0.08555,0.08555,51
,2011-05-26 00:30,26,0.085625,0.085625,0.085625,0.085625,7
,2011-05-26 01:00,26,0.08565,0.08565,0.08565,0.08565,6
,2011-05-26 01:30,26,0.085625,0.08565,0.0856,0.0856,35
,2011-05-26 02:00,26,0.085575,0.08565,0.085575,0.08565,51
,2011-05-26 02:30,26,0.085675,0.085675,0.085625,0.085625,58
,2011-05-26 03:00,26,0.085625,0.08565,0.085575,0.0856,22
,2011-05-26 03:30,26,0.085575,0.0856,0.085475,0.085475,71
,2011-05-26 04:00,26,0.085475,0.085475,0.08545,0.08545,52
,2011-05-26 04:30,26,0.08545,0.085575,0.08545,0.08555,83
,2011-05-26 05:00,26,0.0856,0.0856,0.08555,0.085575,64
,2011-05-26 05:30,26,0.0856,0.0856,0.08555,0.085575,234
,2011-05-26 06:00,26,0.085575,0.085625,0.08555,0.0856,669
,2011-05-26 06:30,26,0.085575,0.0858,0.085575,0.085775,3881
,2011-05-26 07:00,26,0.08575,0.085775,0.085625,0.08565,2674
,2011-05-26 07:30,26,0.085625,0.085625,0.0855,0.08555,3768
,2011-05-26 08:00,26,0.08555,0.08555,0.085475,0.085525,1191
,2011-05-26 08:30,26,0.0855,0.085575,0.085325,0.08535,4565
,2011-05-26 09:00,26,0.085375,0.085375,0.0852,0.08525,5861
,2011-05-26 09:30,26,0.08525,0.08535,0.0852,0.08525,1699
,2011-05-26 10:00,26,0.085275,0.085425,0.085225,0.085425,1691
,2011-05-26 10:30,26,0.085425,0.08545,0.08535,0.0854,865
,2011-05-26 11:00,26,0.0854,0.08545,0.085375,0.085425,585
,2011-05-26 11:30,26,0.085425,0.085475,0.085375,0.085375,465
,2011-05-26 12:00,26,0.0854,0.085525,0.0854,0.0855,882
,2011-05-26 12:30,26,0.085475,0.0855,0.08545,0.085475,142
,2011-05-26 13:00,26,0.085475,0.085575,0.085475,0.08555,346
,2011-05-26 13:30,26,0.08555,0.085625,0.08555,0.08555,801
,2011-05-26 14:00,26,0.08555,0.085575,0.0855,0.085525,337
,2011-05-26 14:30,26,0.085525,0.08555,0.08545,0.085475,211
,2011-05-26 15:00,26,0.085475,0.0855,0.08545,0.0855,117
,2011-05-26 15:30,26,0.0855,0.08555,0.0855,0.0855,58
,2011-05-26 17:00,27,0.0855,0.0855,0.0855,0.0855,206
,2011-05-26 19:00,27,0.085525,0.085575,0.085525,0.085575,26
,2011-05-26 19:30,27,0.085575,0.0856,0.085575,0.0856,33
,2011-05-26 20:00,27,0.0856,0.0856,0.0856,0.0856,2
,2011-05-26 22:00,27,0.0857,0.085725,0.0857,0.0857,41
,2011-05-26 23:00,27,0.0857,0.0857,0.0857,0.0857,4
,2011-05-26 23:30,27,0.08565,0.085675,0.08565,0.085675,24
,2011-05-27 00:00,27,0.08565,0.0857,0.08565,0.08565,11
,2011-05-27 00:30,27,0.085675,0.085675,0.085625,0.08565,75
,2011-05-27 01:00,27,0.08565,0.0857,0.085625,0.085625,94
,2011-05-27 01:30,27,0.0856,0.0856,0.085575,0.0856,59
,2011-05-27 02:00,27,0.085625,0.085725,0.085625,0.085675,98
,2011-05-27 02:30,27,0.085625,0.085625,0.085625,0.085625,2
,2011-05-27 03:00,27,0.085625,0.08565,0.085625,0.08565,5
,2011-05-27 03:30,27,0.08555,0.08555,0.0855,0.0855,61
,2011-05-27 04:00,27,0.0855,0.085525,0.085475,0.085475,66
,2011-05-27 04:30,27,0.085475,0.085525,0.085475,0.0855,90
,2011-05-27 05:00,27,0.085525,0.0857,0.085525,0.0857,94
,2011-05-27 05:30,27,0.0857,0.0857,0.0857,0.0857,44
,2011-05-27 06:00,27,0.08565,0.085725,0.08565,0.0857,241
,2011-05-27 06:30,27,0.0857,0.085725,0.08565,0.0857,392
,2011-05-27 07:00,27,0.0857,0.085825,0.085675,0.085775,1643
,2011-05-27 07:30,27,0.085775,0.08585,0.08575,0.08575,1638
,2011-05-27 08:00,27,0.08575,0.0858,0.085725,0.0858,759
,2011-05-27 08:30,27,0.0858,0.0859,0.0858,0.08585,1255
,2011-05-27 09:00,27,0.085825,0.085875,0.085775,0.085875,1204
,2011-05-27 09:30,27,0.0859,0.085925,0.085825,0.0859,1432
,2011-05-27 10:00,27,0.0859,0.08605,0.085875,0.086,6285
,2011-05-27 10:30,27,0.086,0.08605,0.085975,0.086,810
,2011-05-27 11:00,27,0.086,0.086025,0.085925,0.086,987
,2011-05-27 11:30,27,0.086,0.086025,0.08595,0.085975,2138
,2011-05-27 12:00,27,0.085975,0.086,0.085925,0.086,455
,2011-05-27 12:30,27,0.086,0.086,0.08595,0.086,792
,2011-05-27 13:00,27,0.086,0.086,0.08595,0.085975,277
,2011-05-27 13:30,27,0.085975,0.085975,0.0859,0.085975,233
,2011-05-27 14:00,27,0.085975,0.085975,0.08595,0.08595,91
,2011-05-27 14:30,27,0.08595,0.086,0.08595,0.08595,152
,2011-05-27 15:00,27,0.08595,0.086075,0.08595,0.086075,84
,2011-05-29 17:00,31,0.0861,0.0866,0.0861,0.0861,389
,2011-05-29 17:30,31,0.08605,0.08605,0.08605,0.08605,1
,2011-05-29 18:30,31,0.086075,0.086075,0.086075,0.086075,2
,2011-05-29 19:00,31,0.0861,0.0861,0.0861,0.0861,144
,2011-05-29 20:30,31,0.0861,0.0861,0.0861,0.0861,23
,2011-05-29 23:00,31,0.08605,0.08605,0.08605,0.08605,2
,2011-05-30 00:00,31,0.08605,0.08605,0.086025,0.086025,11
,2011-05-30 00:30,31,0.086025,0.086025,0.086025,0.086025,12
,2011-05-30 01:00,31,0.086,0.086025,0.085975,0.085975,46
,2011-05-30 01:30,31,0.085975,0.08605,0.085975,0.08605,64
,2011-05-30 02:00,31,0.08605,0.08605,0.086025,0.08605,26
,2011-05-30 03:00,31,0.08605,0.08605,0.086,0.086,17
,2011-05-30 03:30,31,0.086,0.086025,0.085975,0.085975,21
,2011-05-30 04:00,31,0.085975,0.086025,0.085975,0.085975,24
,2011-05-30 04:30,31,0.085975,0.086025,0.085975,0.086,25
,2011-05-30 05:00,31,0.085975,0.086,0.085975,0.085975,23
,2011-05-30 05:30,31,0.085975,0.086,0.08595,0.086,43
,2011-05-30 06:00,31,0.086,0.086,0.085975,0.085975,36
,2011-05-30 06:30,31,0.085975,0.086075,0.08595,0.08605,159
,2011-05-30 07:00,31,0.086025,0.08605,0.08595,0.08595,436
,2011-05-30 07:30,31,0.085975,0.08605,0.08595,0.086025,150
,2011-05-30 08:00,31,0.086025,0.08605,0.086,0.086025,60
,2011-05-30 08:30,31,0.086025,0.08605,0.086,0.086,53
,2011-05-30 09:00,31,0.086,0.086,0.085975,0.085975,70
,2011-05-30 09:30,31,0.085975,0.086025,0.085975,0.085975,78
,2011-05-30 10:00,31,0.085975,0.086025,0.085975,0.086,111
,2011-05-30 10:30,31,0.085975,0.086,0.085975,0.086,143
,2011-05-30 11:00,31,0.086,0.086025,0.085975,0.085975,31
,2011-05-30 11:30,31,0.085975,0.08605,0.085975,0.086,145
,2011-05-30 17:30,31,0.086125,0.086125,0.086125,0.086125,6
,2011-05-30 18:00,31,0.08605,0.08605,0.08605,0.08605,1
,2011-05-30 18:30,31,0.086125,0.086125,0.086125,0.086125,1
,2011-05-30 19:00,31,0.0861,0.086125,0.085975,0.086075,161
,2011-05-30 19:30,31,0.08605,0.0861,0.086025,0.08605,37
,2011-05-30 20:00,31,0.08605,0.086125,0.08605,0.086125,35
,2011-05-30 20:30,31,0.0861,0.08615,0.086075,0.086125,37
,2011-05-30 21:00,31,0.086175,0.0862,0.086125,0.0862,7
,2011-05-30 21:30,31,0.0862,0.0862,0.0862,0.0862,21
,2011-05-30 23:00,31,0.0862,0.0862,0.0862,0.0862,8
,2011-05-30 23:30,31,0.086175,0.086175,0.086175,0.086175,15
,2011-05-31 00:00,31,0.0862,0.0862,0.0862,0.0862,7
,2011-05-31 00:30,31,0.0862,0.0862,0.0862,0.0862,13
,2011-05-31 01:00,31,0.0862,0.086225,0.086175,0.086225,40
,2011-05-31 01:30,31,0.086225,0.08625,0.0862,0.0862,37
,2011-05-31 02:00,31,0.08625,0.086275,0.08625,0.08625,136
,2011-05-31 02:30,31,0.08625,0.0863,0.08625,0.086275,64
,2011-05-31 03:00,31,0.086275,0.086375,0.08625,0.086325,132
,2011-05-31 03:30,31,0.086325,0.0864,0.0863,0.086375,1037
,2011-05-31 04:00,31,0.0864,0.08645,0.0864,0.0864,369
,2011-05-31 04:30,31,0.086375,0.0864,0.08635,0.0864,184
,2011-05-31 05:00,31,0.086375,0.08645,0.086375,0.0864,145
,2011-05-31 05:30,31,0.0864,0.0864,0.0863,0.0863,198
,2011-05-31 06:00,31,0.0863,0.086325,0.0863,0.0863,460
,2011-05-31 06:30,31,0.0863,0.0863,0.0862,0.086225,504
,2011-05-31 07:00,31,0.08625,0.086325,0.086225,0.086275,2311
,2011-05-31 07:30,31,0.086275,0.086275,0.086175,0.0862,2295
,2011-05-31 08:00,31,0.0862,0.0864,0.086175,0.0864,1994
,2011-05-31 08:30,31,0.0864,0.08645,0.086325,0.086325,1475
,2011-05-31 09:00,31,0.086325,0.086375,0.086225,0.086275,1515
,2011-05-31 09:30,31,0.086275,0.086325,0.08625,0.086275,1685
,2011-05-31 10:00,31,0.086275,0.08635,0.08625,0.086325,1189
,2011-05-31 10:30,31,0.086325,0.08635,0.086225,0.08625,737
,2011-05-31 11:00,31,0.086225,0.08625,0.086125,0.086175,1659
,2011-05-31 11:30,31,0.086175,0.086225,0.086125,0.08615,530
,2011-05-31 12:00,31,0.086175,0.086325,0.086175,0.0863,833
,2011-05-31 12:30,31,0.0863,0.0864,0.086275,0.086375,476
,2011-05-31 13:00,31,0.086375,0.0864,0.086325,0.086325,694
,2011-05-31 13:30,31,0.086325,0.086375,0.0863,0.08635,1052
,2011-05-31 14:00,31,0.08635,0.08635,0.0863,0.08635,169
,2011-05-31 14:30,31,0.086375,0.08645,0.086325,0.0864,234
,2011-05-31 15:00,31,0.086425,0.086425,0.086375,0.0864,62
,2011-05-31 15:30,31,0.086375,0.086375,0.08625,0.0863,67
,2011-05-31 17:00,1,0.0863,0.08635,0.0863,0.08635,7
,2011-05-31 17:30,1,0.086325,0.086325,0.086325,0.086325,18
,2011-05-31 18:00,1,0.086325,0.086325,0.086325,0.086325,77
,2011-05-31 19:00,1,0.08635,0.08635,0.08635,0.08635,3
,2011-05-31 19:30,1,0.0864,0.0864,0.086275,0.086275,14
,2011-05-31 20:00,1,0.086275,0.086275,0.086275,0.086275,2
,2011-05-31 20:30,1,0.086325,0.086375,0.086325,0.086325,12
,2011-05-31 21:30,1,0.08635,0.086375,0.08635,0.086375,4
,2011-05-31 23:00,1,0.08635,0.08635,0.08635,0.08635,1
,2011-06-01 00:00,1,0.086375,0.086425,0.08635,0.086425,11
,2011-06-01 00:30,1,0.086375,0.0864,0.08635,0.086375,62
,2011-06-01 01:00,1,0.0864,0.08645,0.0864,0.08645,49
,2011-06-01 01:30,1,0.0864,0.08645,0.086375,0.086425,93
,2011-06-01 02:00,1,0.086475,0.086525,0.086475,0.086525,192
,2011-06-01 02:30,1,0.086525,0.086525,0.08645,0.086475,67
,2011-06-01 03:00,1,0.086425,0.08645,0.086375,0.086425,138
,2011-06-01 03:30,1,0.086425,0.08645,0.08635,0.086375,85
,2011-06-01 04:00,1,0.086375,0.0864,0.08635,0.08635,69
,2011-06-01 04:30,1,0.086375,0.08645,0.086375,0.0864,211
,2011-06-01 05:00,1,0.0864,0.08645,0.086375,0.086375,111
,2011-06-01 05:30,1,0.086375,0.0864,0.086325,0.086375,377
,2011-06-01 06:00,1,0.086375,0.086425,0.086375,0.0864,163
,2011-06-01 06:30,1,0.0864,0.0864,0.086375,0.086375,222
,2011-06-01 07:00,1,0.0864,0.0864,0.086225,0.086275,3513
,2011-06-01 07:30,1,0.086275,0.0863,0.0862,0.0863,1323
,2011-06-01 08:00,1,0.0863,0.0863,0.08615,0.086225,1832
,2011-06-01 08:30,1,0.08625,0.08625,0.086075,0.086125,2997
,2011-06-01 09:00,1,0.0861,0.0861,0.08595,0.086,3619
,2011-06-01 09:30,1,0.085975,0.086025,0.085775,0.085875,3404
,2011-06-01 10:00,1,0.0859,0.085925,0.085825,0.0859,1254
,2011-06-01 10:30,1,0.085925,0.085925,0.085825,0.08585,1050
,2011-06-01 11:00,1,0.08585,0.085875,0.08565,0.085775,3210
,2011-06-01 11:30,1,0.085775,0.085875,0.08575,0.085775,844
,2011-06-01 12:00,1,0.085775,0.08585,0.0857,0.085775,1083
,2011-06-01 12:30,1,0.0858,0.085875,0.08575,0.085875,824
,2011-06-01 13:00,1,0.08585,0.085875,0.085775,0.085775,513
,2011-06-01 13:30,1,0.08575,0.08575,0.085525,0.085625,5025
,2011-06-01 14:00,1,0.0856,0.085675,0.08545,0.0855,1064
,2011-06-01 14:30,1,0.0855,0.085525,0.0853,0.085425,1372
,2011-06-01 15:00,1,0.085425,0.08545,0.085375,0.085375,278
,2011-06-01 15:30,1,0.085375,0.085375,0.08525,0.08525,25
,2011-06-01 17:00,2,0.0854,0.085475,0.0853,0.0853,38
,2011-06-01 17:30,2,0.0854,0.0854,0.08535,0.08535,6
,2011-06-01 18:00,2,0.0854,0.085425,0.0854,0.085425,4
,2011-06-01 19:00,2,0.085375,0.085375,0.085375,0.085375,2
,2011-06-01 20:30,2,0.08545,0.08545,0.08545,0.08545,1
,2011-06-01 21:00,2,0.08535,0.08535,0.08525,0.0853,63
,2011-06-01 21:30,2,0.08535,0.085425,0.08535,0.085425,44
,2011-06-01 22:00,2,0.08545,0.085475,0.0854,0.0854,148
,2011-06-01 22:30,2,0.0854,0.0854,0.0854,0.0854,2
,2011-06-01 23:00,2,0.08545,0.08545,0.08535,0.08535,6
,2011-06-01 23:30,2,0.08545,0.085475,0.085275,0.08545,308
,2011-06-02 00:00,2,0.0853,0.0853,0.0853,0.0853,4
,2011-06-02 00:30,2,0.0853,0.08535,0.0853,0.08535,12
,2011-06-02 01:00,2,0.085325,0.085375,0.085325,0.085375,50
,2011-06-02 01:30,2,0.085375,0.08545,0.085375,0.08545,61
,2011-06-02 02:00,2,0.085425,0.085425,0.085275,0.0853,174
,2011-06-02 02:30,2,0.085275,0.085275,0.085225,0.08525,208
,2011-06-02 03:00,2,0.08525,0.0853,0.08525,0.0853,50
,2011-06-02 03:30,2,0.085325,0.0854,0.085325,0.085375,91
,2011-06-02 04:00,2,0.085425,0.085475,0.085425,0.085475,48
,2011-06-02 04:30,2,0.0855,0.08555,0.085475,0.08555,47
,2011-06-02 05:00,2,0.08555,0.085625,0.08555,0.085625,205
,2011-06-02 05:30,2,0.085625,0.085625,0.085625,0.085625,50
,2011-06-02 06:00,2,0.0856,0.0856,0.08555,0.085575,138
,2011-06-02 06:30,2,0.085575,0.085575,0.0855,0.085525,685
,2011-06-02 07:00,2,0.085525,0.0857,0.0855,0.08565,1982
,2011-06-02 07:30,2,0.08565,0.08575,0.085575,0.085575,1671
,2011-06-02 08:00,2,0.085575,0.085675,0.085575,0.085625,1681
,2011-06-02 08:30,2,0.085625,0.085725,0.085525,0.08565,1965
,2011-06-02 09:00,2,0.085675,0.08575,0.0856,0.08565,1184
,2011-06-02 09:30,2,0.08565,0.0858,0.085625,0.085725,933
,2011-06-02 10:00,2,0.085725,0.085725,0.08555,0.085575,1184
,2011-06-02 10:30,2,0.085575,0.085575,0.085475,0.085525,1242
,2011-06-02 11:00,2,0.085525,0.08555,0.08545,0.085525,458
,2011-06-02 11:30,2,0.085525,0.085725,0.085525,0.085725,925
,2011-06-02 12:00,2,0.0857,0.08585,0.0857,0.085825,553
,2011-06-02 12:30,2,0.0858,0.0859,0.085725,0.08585,2092
,2011-06-02 13:00,2,0.08585,0.085875,0.085725,0.085775,961
,2011-06-02 13:30,2,0.085775,0.085825,0.08575,0.0858,550
,2011-06-02 14:00,2,0.085825,0.08585,0.0858,0.08585,210
,2011-06-02 14:30,2,0.08585,0.085875,0.0858,0.08585,274
,2011-06-02 15:00,2,0.08585,0.0859,0.08585,0.0859,25
,2011-06-02 15:30,2,0.085925,0.085925,0.085925,0.085925,4
,2011-06-02 17:00,3,0.0859,0.0859,0.085825,0.085875,24
,2011-06-02 18:00,3,0.0858,0.0858,0.0858,0.0858,3
,2011-06-02 18:30,3,0.085875,0.085975,0.085875,0.085925,267
,2011-06-02 19:00,3,0.085925,0.085975,0.085925,0.085975,22
,2011-06-02 19:30,3,0.086,0.086,0.085875,0.0859,168
,2011-06-02 20:00,3,0.0859,0.0859,0.08585,0.085875,116
,2011-06-02 21:30,3,0.085875,0.0859,0.0858,0.0859,86
,2011-06-02 22:00,3,0.085775,0.08585,0.085775,0.08585,2
,2011-06-02 22:30,3,0.0858,0.08595,0.08575,0.08595,60
,2011-06-02 23:00,3,0.085925,0.085925,0.085925,0.085925,1
,2011-06-02 23:30,3,0.085925,0.085925,0.085875,0.085875,48
,2011-06-03 00:00,3,0.08595,0.085975,0.085925,0.085925,231
,2011-06-03 00:30,3,0.0859,0.0859,0.0859,0.0859,2
,2011-06-03 01:00,3,0.08595,0.08595,0.085925,0.085925,18
,2011-06-03 01:30,3,0.08595,0.08595,0.08595,0.08595,33
,2011-06-03 02:00,3,0.085925,0.085925,0.08575,0.085775,160
,2011-06-03 02:30,3,0.085775,0.085825,0.08575,0.085825,248
,2011-06-03 03:00,3,0.0858,0.085825,0.085775,0.0858,96
,2011-06-03 03:30,3,0.0858,0.085925,0.0858,0.0859,65
,2011-06-03 04:00,3,0.085875,0.0859,0.08585,0.085875,23
,2011-06-03 04:30,3,0.085875,0.08595,0.085875,0.085925,168
,2011-06-03 05:00,3,0.0859,0.085925,0.0858,0.085825,168
,2011-06-03 05:30,3,0.085825,0.08585,0.0858,0.0858,74
,2011-06-03 06:00,3,0.0858,0.085825,0.08575,0.0858,370
,2011-06-03 06:30,3,0.08575,0.085825,0.08575,0.085825,316
,2011-06-03 07:00,3,0.0858,0.0858,0.085675,0.0857,1366
,2011-06-03 07:30,3,0.0857,0.0857,0.085175,0.085375,9141
,2011-06-03 08:00,3,0.08535,0.085475,0.0853,0.085375,3069
,2011-06-03 08:30,3,0.085375,0.0855,0.08535,0.085425,3263
,2011-06-03 09:00,3,0.08545,0.085575,0.085425,0.085525,1516
,2011-06-03 09:30,3,0.085525,0.08565,0.08545,0.0855,1447
,2011-06-03 10:00,3,0.0855,0.0856,0.085475,0.0856,1076
,2011-06-03 10:30,3,0.0856,0.0857,0.085575,0.0857,951
,2011-06-03 11:00,3,0.0857,0.085775,0.085675,0.08575,952
,2011-06-03 11:30,3,0.085775,0.08595,0.08575,0.085875,3857
,2011-06-03 12:00,3,0.085875,0.0859,0.0858,0.0858,317
,2011-06-03 12:30,3,0.085825,0.085925,0.085775,0.08585,655
,2011-06-03 13:00,3,0.08585,0.085925,0.0858,0.0859,659
,2011-06-03 13:30,3,0.0859,0.085925,0.085725,0.085775,1455
,2011-06-03 14:00,3,0.08575,0.085775,0.085675,0.085725,535
,2011-06-03 14:30,3,0.085725,0.085725,0.08565,0.085675,256
,2011-06-03 15:00,3,0.085675,0.085775,0.085675,0.08575,41
,2011-06-03 15:30,3,0.085775,0.085775,0.085675,0.085675,38
,2011-06-05 17:00,6,0.0857,0.0857,0.085575,0.085575,18
,2011-06-05 17:30,6,0.085575,0.085575,0.085525,0.085575,142
,2011-06-05 18:00,6,0.085575,0.085575,0.085525,0.085575,36
,2011-06-05 18:30,6,0.085575,0.085575,0.085575,0.085575,71
,2011-06-05 19:00,6,0.08565,0.08575,0.08565,0.08575,2
,2011-06-05 19:30,6,0.085675,0.085675,0.0856,0.0856,26
,2011-06-05 20:30,6,0.085625,0.085625,0.085625,0.085625,13
,2011-06-05 21:00,6,0.085575,0.0856,0.085575,0.0856,6
,2011-06-05 22:30,6,0.0856,0.0856,0.0856,0.0856,50
,2011-06-05 23:00,6,0.085575,0.085575,0.085575,0.085575,3
,2011-06-05 23:30,6,0.085625,0.085625,0.08555,0.08555,20
,2011-06-06 00:00,6,0.0856,0.085625,0.085575,0.085625,29
,2011-06-06 00:30,6,0.085575,0.0856,0.085575,0.0856,23
,2011-06-06 01:00,6,0.085575,0.085575,0.085575,0.085575,2
,2011-06-06 01:30,6,0.0856,0.08565,0.0856,0.08565,98
,2011-06-06 02:00,6,0.08565,0.08565,0.08555,0.08555,127
,2011-06-06 02:30,6,0.08555,0.08555,0.0855,0.0855,114
,2011-06-06 03:00,6,0.085475,0.085475,0.085425,0.085425,35
,2011-06-06 03:30,6,0.08545,0.0855,0.08545,0.08545,109
,2011-06-06 04:00,6,0.08545,0.0855,0.085425,0.085425,66
,2011-06-06 04:30,6,0.085425,0.0855,0.08535,0.08535,360
,2011-06-06 05:00,6,0.085375,0.085375,0.085325,0.08535,115
,2011-06-06 05:30,6,0.085325,0.085375,0.085325,0.085375,104
,2011-06-06 06:00,6,0.0854,0.08545,0.085375,0.0854,113
,2011-06-06 06:30,6,0.0854,0.085425,0.0853,0.085325,233
,2011-06-06 07:00,6,0.085325,0.08555,0.085275,0.08555,1592
,2011-06-06 07:30,6,0.08555,0.085575,0.085475,0.0855,637
,2011-06-06 08:00,6,0.085475,0.0855,0.08545,0.0855,376
,2011-06-06 08:30,6,0.085525,0.08555,0.085375,0.085425,456
,2011-06-06 09:00,6,0.085425,0.085425,0.085325,0.085375,1423
,2011-06-06 09:30,6,0.085375,0.0854,0.085275,0.085325,2219
,2011-06-06 10:00,6,0.08535,0.085475,0.08535,0.085475,776
,2011-06-06 10:30,6,0.08545,0.085475,0.0854,0.085475,422
,2011-06-06 11:00,6,0.085475,0.085475,0.0854,0.085425,268
,2011-06-06 11:30,6,0.085425,0.085425,0.08535,0.085375,559
,2011-06-06 12:00,6,0.08535,0.0854,0.0853,0.085325,683
,2011-06-06 12:30,6,0.08535,0.08535,0.085275,0.08535,571
,2011-06-06 13:00,6,0.08535,0.085425,0.08535,0.08535,420
,2011-06-06 13:30,6,0.08535,0.08535,0.08505,0.085075,4089
,2011-06-06 14:00,6,0.08505,0.085125,0.084925,0.084975,2428
,2011-06-06 14:30,6,0.084975,0.085075,0.084975,0.085025,244
,2011-06-06 15:00,6,0.085025,0.0851,0.085,0.085075,129
,2011-06-06 15:30,6,0.085075,0.085075,0.085025,0.085025,28
,2011-06-06 18:00,7,0.085075,0.085075,0.08505,0.08505,9
,2011-06-06 18:30,7,0.084975,0.085025,0.084975,0.085025,2
,2011-06-06 19:00,7,0.085025,0.085025,0.085025,0.085025,10
,2011-06-06 19:30,7,0.085025,0.08505,0.085,0.085,20
,2011-06-06 20:00,7,0.085,0.085,0.084925,0.084925,16
,2011-06-06 22:30,7,0.08495,0.08495,0.08495,0.08495,5
,2011-06-06 23:00,7,0.084975,0.085025,0.084975,0.085025,3
,2011-06-06 23:30,7,0.085,0.0851,0.085,0.085075,90
,2011-06-07 00:00,7,0.085025,0.085025,0.085025,0.085025,3
,2011-06-07 00:30,7,0.0851,0.08515,0.085075,0.085075,56
,2011-06-07 01:00,7,0.085075,0.085175,0.085075,0.085175,357
,2011-06-07 01:30,7,0.08515,0.08515,0.0851,0.0851,109
,2011-06-07 02:00,7,0.085125,0.0852,0.0851,0.0852,151
,2011-06-07 02:30,7,0.0852,0.085275,0.08515,0.085275,239
,2011-06-07 03:00,7,0.08525,0.0853,0.085225,0.085275,134
,2011-06-07 03:30,7,0.085275,0.085325,0.08525,0.0853,257
,2011-06-07 04:00,7,0.0853,0.08535,0.08525,0.085275,201
,2011-06-07 04:30,7,0.085275,0.085275,0.0852,0.085275,167
,2011-06-07 05:00,7,0.085275,0.0854,0.08525,0.0854,326
,2011-06-07 05:30,7,0.0854,0.085425,0.08535,0.08535,195
,2011-06-07 06:00,7,0.08535,0.0854,0.0853,0.08535,362
,2011-06-07 06:30,7,0.085325,0.08535,0.085275,0.08535,299
,2011-06-07 07:00,7,0.08535,0.08535,0.085275,0.08535,864
,2011-06-07 07:30,7,0.08535,0.0855,0.085275,0.085475,2654
,2011-06-07 08:00,7,0.085475,0.0855,0.085425,0.085425,661
,2011-06-07 08:30,7,0.085375,0.085425,0.085225,0.085275,1276
,2011-06-07 09:00,7,0.085275,0.0854,0.085275,0.085325,1509
,2011-06-07 09:30,7,0.08535,0.0854,0.085275,0.08535,1980
,2011-06-07 10:00,7,0.085325,0.085325,0.085125,0.085175,1329
,2011-06-07 10:30,7,0.085175,0.085175,0.08505,0.08515,1160
,2011-06-07 11:00,7,0.08515,0.085175,0.0851,0.08515,1235
,2011-06-07 11:30,7,0.085175,0.085225,0.085125,0.0852,1068
,2011-06-07 12:00,7,0.0852,0.085225,0.085175,0.0852,313
,2011-06-07 12:30,7,0.085225,0.085225,0.08515,0.085175,321
,2011-06-07 13:00,7,0.0852,0.085275,0.0852,0.085275,302
,2011-06-07 13:30,7,0.08525,0.0853,0.085225,0.08525,1084
,2011-06-07 14:00,7,0.085275,0.085275,0.08515,0.08515,656
,2011-06-07 14:30,7,0.085125,0.085125,0.08495,0.084975,942
,2011-06-07 15:00,7,0.084975,0.084975,0.08485,0.08485,190
,2011-06-07 15:30,7,0.0849,0.085075,0.084875,0.08505,103
,2011-06-07 17:00,8,0.084925,0.084925,0.084925,0.084925,23
,2011-06-07 17:30,8,0.08495,0.084975,0.08495,0.08495,7
,2011-06-07 18:30,8,0.08495,0.085,0.08495,0.08495,95
,2011-06-07 19:30,8,0.084975,0.084975,0.084925,0.084975,24
,2011-06-07 20:00,8,0.08495,0.08495,0.084875,0.084875,81
,2011-06-07 20:30,8,0.0849,0.0849,0.084825,0.084825,153
,2011-06-07 21:00,8,0.084825,0.084825,0.08475,0.08475,27
,2011-06-07 21:30,8,0.0848,0.084825,0.0848,0.084825,2
,2011-06-07 22:00,8,0.084825,0.08485,0.084825,0.084825,7
,2011-06-07 22:30,8,0.0848,0.084875,0.0848,0.084875,48
,2011-06-07 23:00,8,0.08485,0.08485,0.084775,0.084775,37
,2011-06-07 23:30,8,0.084875,0.084875,0.084875,0.084875,4
,2011-06-08 00:00,8,0.084875,0.084875,0.084875,0.084875,4
,2011-06-08 00:30,8,0.0849,0.0849,0.0848,0.0848,57
,2011-06-08 01:00,8,0.08475,0.084925,0.08475,0.084825,363
,2011-06-08 01:30,8,0.08485,0.084875,0.08475,0.084825,316
,2011-06-08 02:00,8,0.084825,0.0849,0.0848,0.08485,686
,2011-06-08 02:30,8,0.08485,0.08485,0.08485,0.08485,229
,2011-06-08 03:00,8,0.08485,0.08485,0.08475,0.0848,89
,2011-06-08 03:30,8,0.0848,0.0848,0.084775,0.084775,13
,2011-06-08 04:00,8,0.084775,0.08485,0.08475,0.08475,144
,2011-06-08 04:30,8,0.084775,0.08485,0.084775,0.084775,43
,2011-06-08 05:00,8,0.084775,0.084775,0.084725,0.08475,81
,2011-06-08 05:30,8,0.084725,0.084725,0.084625,0.084725,369
,2011-06-08 06:00,8,0.0847,0.084725,0.084625,0.08465,165
,2011-06-08 06:30,8,0.08465,0.08475,0.0846,0.084725,144
,2011-06-08 07:00,8,0.084725,0.084725,0.08445,0.084525,4144
,2011-06-08 07:30,8,0.084525,0.084625,0.0845,0.0846,1288
,2011-06-08 08:00,8,0.0846,0.0847,0.084575,0.0847,1965
,2011-06-08 08:30,8,0.0847,0.084825,0.0846,0.0846,2373
,2011-06-08 09:00,8,0.0846,0.084775,0.0846,0.0847,1481
,2011-06-08 09:30,8,0.084725,0.084725,0.084625,0.0847,818
,2011-06-08 10:00,8,0.0847,0.08475,0.084675,0.0847,1147
,2011-06-08 10:30,8,0.0847,0.084775,0.084675,0.08475,1185
,2011-06-08 11:00,8,0.084725,0.0848,0.0847,0.0847,1283
,2011-06-08 11:30,8,0.0847,0.084775,0.08465,0.084775,176
,2011-06-08 12:00,8,0.084775,0.0848,0.084725,0.084725,172
,2011-06-08 12:30,8,0.0847,0.0847,0.0845,0.084525,1242
,2011-06-08 13:00,8,0.0845,0.0846,0.084375,0.084475,1484
,2011-06-08 13:30,8,0.084475,0.0846,0.084475,0.0845,2534
,2011-06-08 14:00,8,0.0845,0.0845,0.0844,0.084425,1600
,2011-06-08 14:30,8,0.084425,0.08445,0.08435,0.0844,839
,2011-06-08 15:00,8,0.0844,0.08445,0.084375,0.084375,132
,2011-06-08 15:30,8,0.0844,0.08445,0.0844,0.084425,55
,2011-06-08 17:00,9,0.08445,0.08445,0.08435,0.08435,31
,2011-06-08 17:30,9,0.08435,0.08435,0.08435,0.08435,3
,2011-06-08 18:30,9,0.084375,0.0845,0.08435,0.0845,73
,2011-06-08 20:00,9,0.0845,0.0845,0.0844,0.0844,187
,2011-06-08 20:30,9,0.084425,0.084425,0.08435,0.084425,97
,2011-06-08 21:00,9,0.084425,0.084425,0.0844,0.0844,8
,2011-06-08 21:30,9,0.084475,0.084475,0.084475,0.084475,4
,2011-06-08 22:00,9,0.0844,0.084525,0.084375,0.084525,120
,2011-06-08 22:30,9,0.084525,0.084525,0.084525,0.084525,3
,2011-06-08 23:00,9,0.0845,0.08455,0.0845,0.08455,6
,2011-06-08 23:30,9,0.0845,0.0845,0.0845,0.0845,3
,2011-06-09 00:00,9,0.084475,0.084475,0.084475,0.084475,8
,2011-06-09 00:30,9,0.084475,0.084475,0.084475,0.084475,2
,2011-06-09 01:00,9,0.08445,0.084525,0.084425,0.0845,83
,2011-06-09 01:30,9,0.084525,0.084525,0.0845,0.0845,27
,2011-06-09 02:00,9,0.08455,0.084575,0.0845,0.08455,194
,2011-06-09 02:30,9,0.084525,0.0846,0.084525,0.084525,88
,2011-06-09 03:00,9,0.084525,0.084575,0.084525,0.08455,80
,2011-06-09 03:30,9,0.08455,0.084575,0.08445,0.084475,99
,2011-06-09 04:00,9,0.0845,0.0845,0.084425,0.084425,101
,2011-06-09 04:30,9,0.084425,0.0845,0.0844,0.0844,111
,2011-06-09 05:00,9,0.084375,0.08445,0.084375,0.084425,72
,2011-06-09 05:30,9,0.084425,0.084475,0.084375,0.0844,65
,2011-06-09 06:00,9,0.084425,0.084525,0.084425,0.0845,48
,2011-06-09 06:30,9,0.084475,0.0845,0.0844,0.08445,173
,2011-06-09 07:00,9,0.08445,0.084525,0.08445,0.0845,700
,2011-06-09 07:30,9,0.0845,0.084575,0.0843,0.0845,2337
,2011-06-09 08:00,9,0.084525,0.0846,0.084475,0.08455,1243
,2011-06-09 08:30,9,0.08455,0.084675,0.084475,0.08465,506
,2011-06-09 09:00,9,0.08465,0.084775,0.08465,0.084725,847
,2011-06-09 09:30,9,0.084725,0.084775,0.08465,0.084675,889
,2011-06-09 10:00,9,0.08465,0.084725,0.08465,0.084675,446
,2011-06-09 10:30,9,0.0847,0.0849,0.0847,0.084875,500
,2011-06-09 11:00,9,0.08485,0.084875,0.0848,0.084875,222
,2011-06-09 11:30,9,0.084875,0.084875,0.08475,0.08475,250
,2011-06-09 12:00,9,0.0848,0.0848,0.08475,0.084775,214
,2011-06-09 12:30,9,0.084775,0.084875,0.08475,0.08485,692
,2011-06-09 13:00,9,0.08485,0.08495,0.084825,0.0849,1247
,2011-06-09 13:30,9,0.084875,0.0849,0.084825,0.0849,624
,2011-06-09 14:00,9,0.084875,0.084975,0.084875,0.08495,570
,2011-06-09 14:30,9,0.084925,0.08495,0.0849,0.08495,128
,2011-06-09 15:00,9,0.084925,0.084925,0.0849,0.084925,62
,2011-06-09 15:30,9,0.084975,0.084975,0.084875,0.084875,21
,2011-06-09 18:30,10,0.08495,0.08495,0.084925,0.084925,5
,2011-06-09 19:00,10,0.084875,0.084875,0.084875,0.084875,1
,2011-06-09 19:30,10,0.084925,0.084925,0.08485,0.08485,5
,2011-06-09 20:00,10,0.0849,0.08495,0.084875,0.084925,43
,2011-06-09 20:30,10,0.084975,0.084975,0.084975,0.084975,3
,2011-06-09 21:00,10,0.084925,0.084925,0.084925,0.084925,4
,2011-06-09 23:00,10,0.084925,0.084925,0.084925,0.084925,4
,2011-06-09 23:30,10,0.084875,0.084875,0.084875,0.084875,7
,2011-06-10 00:00,10,0.08485,0.0849,0.08485,0.0849,14
,2011-06-10 01:00,10,0.08485,0.084875,0.084825,0.08485,16
,2011-06-10 01:30,10,0.084825,0.0849,0.0848,0.0848,93
,2011-06-10 02:00,10,0.0848,0.084875,0.08475,0.08475,58
,2011-06-10 02:30,10,0.084775,0.084775,0.084725,0.08475,75
,2011-06-10 03:00,10,0.084725,0.084775,0.084725,0.084775,83
,2011-06-10 03:30,10,0.08475,0.0848,0.0847,0.084775,82
,2011-06-10 04:00,10,0.084825,0.08485,0.084775,0.084775,22
,2011-06-10 04:30,10,0.08475,0.08475,0.084725,0.08475,8
,2011-06-10 05:00,10,0.08475,0.084775,0.084725,0.084725,24
,2011-06-10 05:30,10,0.084725,0.08475,0.084675,0.08475,23
,2011-06-10 06:00,10,0.0848,0.084875,0.084775,0.084825,22
,2011-06-10 06:30,10,0.084775,0.084825,0.084725,0.084725,119
,2011-06-10 07:00,10,0.084725,0.084825,0.084675,0.08475,457
,2011-06-10 07:30,10,0.084725,0.084725,0.084525,0.0846,274
,2011-06-10 08:00,10,0.084575,0.0846,0.084425,0.0845,103
,2011-06-10 08:30,10,0.084525,0.08455,0.084225,0.08425,664
,2011-06-10 09:00,10,0.0843,0.084325,0.084125,0.08425,1002
,2011-06-10 09:30,10,0.084275,0.084275,0.08415,0.08415,705
,2011-06-10 10:00,10,0.08415,0.0842,0.083975,0.0842,1219
,2011-06-10 10:30,10,0.0842,0.08425,0.084125,0.08425,392
,2011-06-10 11:00,10,0.08425,0.08425,0.084175,0.084225,288
,2011-06-10 11:30,10,0.084225,0.08435,0.084225,0.084325,88
,2011-06-10 12:00,10,0.0843,0.0843,0.08425,0.084275,100
,2011-06-10 12:30,10,0.084275,0.084275,0.084075,0.084175,292
,2011-06-10 13:00,10,0.084175,0.0843,0.084175,0.084275,270
,2011-06-10 13:30,10,0.084275,0.084275,0.084175,0.084275,155
,2011-06-10 14:00,10,0.08425,0.08425,0.084175,0.084175,17
,2011-06-10 14:30,10,0.08415,0.08415,0.08395,0.084,89
,2011-06-10 15:00,10,0.084,0.084,0.083975,0.084,150
,2011-06-10 15:30,10,0.083975,0.083975,0.08395,0.083975,120
,2011-06-12 17:00,13,0.08405,0.08405,0.08405,0.08405,3
,2011-06-12 21:00,13,0.083975,0.083975,0.08395,0.083975,22
,2011-06-12 21:30,13,0.08395,0.08395,0.08395,0.08395,3
,2011-06-12 22:00,13,0.08395,0.08395,0.08395,0.08395,1
,2011-06-13 01:00,13,0.084025,0.084025,0.084025,0.084025,8
,2011-06-13 02:00,13,0.084,0.084,0.083975,0.083975,16
,2011-06-13 04:00,13,0.083925,0.083925,0.083925,0.083925,23
,2011-06-13 06:30,13,0.08415,0.084175,0.08415,0.084175,102
,2011-06-13 07:00,13,0.08415,0.08425,0.0841,0.08425,108
,2011-06-13 07:30,13,0.08425,0.084325,0.08425,0.0843,103
,2011-06-13 08:00,13,0.0843,0.08435,0.084275,0.0843,25
,2011-06-13 08:30,13,0.084275,0.084375,0.084275,0.08435,33
,2011-06-13 09:00,13,0.08435,0.08435,0.08435,0.08435,8