,2009-02-13 12:00,13,0.064,0.064,0.064,0.064,1
,2009-09-24 15:00,24,0.0715,0.0715,0.0715,0.0715,13
,2009-11-16 11:30,16,0.07475,0.07475,0.07475,0.07475,1
,2009-11-18 08:30,18,0.075075,0.075075,0.075075,0.075075,1
,2009-11-20 09:30,20,0.07435,0.07435,0.07435,0.07435,1
,2009-11-25 10:00,25,0.0758,0.0758,0.0758,0.0758,2
,2009-12-02 11:00,2,0.076375,0.076375,0.076375,0.076375,1
,2009-12-11 09:00,11,0.0757,0.0757,0.0757,0.0757,5
,2009-12-14 13:30,14,0.07665,0.07665,0.0766,0.0766,2
,2009-12-18 12:00,18,0.075975,0.076,0.075975,0.076,2
,2009-12-21 08:00,21,0.076625,0.07665,0.076625,0.07665,12
,2009-12-21 09:00,21,0.0764,0.0764,0.076375,0.0764,22
,2009-12-24 04:00,24,0.075975,0.075975,0.075975,0.075975,77
,2009-12-24 05:30,24,0.076,0.076,0.076,0.076,5
,2009-12-28 09:30,28,0.0758,0.0758,0.0758,0.0758,5
,2009-12-30 10:30,30,0.075025,0.075025,0.075,0.075,6
,2009-12-30 13:30,30,0.0751,0.0751,0.0751,0.0751,6
,2010-01-04 02:30,4,0.07555,0.07555,0.07555,0.07555,5
,2010-01-04 04:30,4,0.075825,0.075825,0.075825,0.075825,51
,2010-01-04 05:00,4,0.075825,0.075825,0.075825,0.075825,5
,2010-01-04 09:30,4,0.075925,0.075925,0.075925,0.075925,10
,2010-01-04 10:00,4,0.075975,0.075975,0.075975,0.075975,10
,2010-01-04 18:00,5,0.076525,0.076525,0.076525,0.076525,1
,2010-01-06 02:30,6,0.0767,0.0767,0.0767,0.0767,51
,2010-01-06 10:30,6,0.0771,0.0771,0.0771,0.0771,1
,2010-01-06 12:00,6,0.077025,0.077025,0.077025,0.077025,3
,2010-01-06 13:30,6,0.07715,0.07715,0.07715,0.07715,2
,2010-01-06 15:00,6,0.077125,0.077125,0.077125,0.077125,25
,2010-01-07 06:00,7,0.07685,0.07685,0.07685,0.07685,1
,2010-01-11 13:30,11,0.076975,0.076975,0.07695,0.07695,2
,2010-01-14 07:30,14,0.07685,0.076875,0.07685,0.076875,6
,2010-01-14 10:30,14,0.0772,0.0772,0.0772,0.0772,1
,2010-01-14 18:00,15,0.0781,0.0781,0.0781,0.0781,1
,2010-01-15 11:30,15,0.07735,0.07735,0.07735,0.07735,1
,2010-01-19 11:00,19,0.07775,0.07775,0.07775,0.07775,1
,2010-01-19 12:30,19,0.077675,0.077675,0.077675,0.077675,1
,2010-01-21 12:00,21,0.078175,0.078175,0.078175,0.078175,1
,2010-01-21 21:00,22,0.07515,0.07515,0.07515,0.07515,1
,2010-01-25 07:00,25,0.0763,0.0763,0.0763,0.0763,2
,2010-01-26 08:00,26,0.07595,0.07595,0.07595,0.07595,1
,2010-01-27 07:30,27,0.076125,0.076125,0.076125,0.076125,1
,2010-01-27 11:30,27,0.076,0.076,0.0759,0.0759,4
,2010-01-29 07:00,29,0.0754,0.075575,0.0754,0.075575,2
,2010-01-29 13:30,29,0.07555,0.07555,0.07555,0.07555,1
,2010-02-01 04:00,1,0.07555,0.07555,0.07555,0.07555,1
,2010-02-01 07:30,1,0.075425,0.075425,0.07535,0.07535,2
,2010-02-01 12:00,1,0.07635,0.076375,0.07635,0.076375,3
,2010-02-01 12:30,1,0.0763,0.0763,0.0763,0.0763,1
,2010-02-02 07:00,2,0.07635,0.07635,0.07635,0.07635,1
,2010-02-02 07:30,2,0.0763,0.0763,0.07625,0.07625,2
,2010-02-02 10:30,2,0.076475,0.076475,0.076475,0.076475,1
,2010-02-03 07:00,3,0.076375,0.076375,0.076325,0.076325,3
,2010-02-03 09:00,3,0.076325,0.076325,0.076275,0.076275,2
,2010-02-03 11:00,3,0.075875,0.075875,0.0758,0.0758,6
,2010-02-04 02:00,4,0.075875,0.075875,0.075875,0.075875,2
,2010-02-04 07:30,4,0.0759,0.0759,0.075625,0.075625,4
,2010-02-04 08:00,4,0.075625,0.075625,0.075625,0.075625,3
,2010-02-04 08:30,4,0.0757,0.0757,0.0757,0.0757,5
,2010-02-04 09:00,4,0.075475,0.075475,0.075475,0.075475,20
,2010-02-04 11:30,4,0.0752,0.0752,0.0752,0.0752,1
,2010-02-04 15:00,4,0.074925,0.074925,0.074925,0.074925,8
,2010-02-04 15:30,4,0.0748,0.0748,0.0748,0.0748,1
,2010-02-05 03:00,5,0.0748,0.0748,0.0748,0.0748,8
,2010-02-05 04:00,5,0.074675,0.074675,0.074675,0.074675,8
,2010-02-05 07:00,5,0.07465,0.0747,0.07465,0.0747,12
,2010-02-05 07:30,5,0.07475,0.07475,0.074525,0.074525,85
,2010-02-07 21:30,8,0.074675,0.074675,0.074675,0.074675,1
,2010-02-08 07:00,8,0.0746,0.0747,0.0746,0.0747,5
,2010-02-08 10:30,8,0.07485,0.07485,0.07485,0.07485,1
,2010-02-09 07:00,9,0.075,0.075,0.075,0.075,1
,2010-02-09 11:00,9,0.075425,0.07545,0.075425,0.07545,2
,2010-02-10 07:00,10,0.07545,0.07545,0.075425,0.075425,3
,2010-02-10 07:30,10,0.075425,0.075425,0.075375,0.075375,4
,2010-02-10 08:30,10,0.07555,0.07555,0.07555,0.07555,1
,2010-02-10 09:00,10,0.0754,0.0754,0.0754,0.0754,2
,2010-02-10 10:00,10,0.07545,0.07545,0.07545,0.07545,1
,2010-02-11 08:30,11,0.075075,0.075075,0.075075,0.075075,1
,2010-02-11 10:30,11,0.0756,0.075625,0.075525,0.07555,215
,2010-02-11 11:00,11,0.07555,0.07585,0.07555,0.07585,259
,2010-02-11 13:30,11,0.075975,0.075975,0.075975,0.075975,1
,2010-02-11 14:00,11,0.0761,0.0761,0.0761,0.0761,1
,2010-02-12 07:00,12,0.075725,0.075725,0.0756,0.07565,5
,2010-02-12 07:30,12,0.07575,0.075875,0.07565,0.075875,7
,2010-02-12 08:00,12,0.075825,0.075825,0.075825,0.075825,1
,2010-02-12 08:30,12,0.07565,0.0757,0.075625,0.075625,25
,2010-02-12 13:00,12,0.0762,0.0762,0.0762,0.0762,5
,2010-02-16 01:30,16,0.0763,0.0763,0.0763,0.0763,2
,2010-02-16 02:00,16,0.0763,0.0763,0.0763,0.0763,3
,2010-02-16 07:00,16,0.0764,0.076475,0.0764,0.076475,3
,2010-02-16 09:30,16,0.0766,0.0766,0.0766,0.0766,1
,2010-02-16 10:30,16,0.076625,0.0767,0.076125,0.0767,18
,2010-02-16 11:00,16,0.076725,0.076725,0.076725,0.076725,3
,2010-02-16 18:00,17,0.076725,0.076725,0.076725,0.076725,10
,2010-02-17 07:30,17,0.07685,0.07685,0.07685,0.07685,2
,2010-02-17 08:30,17,0.0767,0.0767,0.07665,0.07665,20
,2010-02-17 09:00,17,0.07665,0.07665,0.07665,0.07665,5
,2010-02-18 07:30,18,0.0766,0.0766,0.0766,0.0766,1
,2010-02-18 08:00,18,0.076675,0.076725,0.076675,0.0767,3
,2010-02-18 08:30,18,0.0769,0.0769,0.0769,0.0769,1
,2010-02-18 12:30,18,0.07695,0.07695,0.07695,0.07695,5
,2010-02-18 13:30,18,0.077,0.077175,0.077,0.077175,9
,2010-02-18 15:30,18,0.076675,0.076675,0.076675,0.076675,3
,2010-02-19 01:30,19,0.07635,0.07635,0.07635,0.07635,1
,2010-02-19 02:30,19,0.076425,0.076425,0.076425,0.076425,1
,2010-02-19 03:00,19,0.076525,0.076525,0.076525,0.076525,4
,2010-02-19 08:30,19,0.07675,0.07675,0.07675,0.07675,10
,2010-02-19 09:00,19,0.076725,0.076725,0.076725,0.076725,1
,2010-02-19 11:00,19,0.077025,0.077175,0.0765,0.0765,19
,2010-02-19 11:30,19,0.07695,0.07695,0.07695,0.07695,2
,2010-02-19 13:00,19,0.077,0.077,0.077,0.077,2
,2010-02-22 05:00,22,0.0771,0.0771,0.0771,0.0771,5
,2010-02-22 05:30,22,0.077125,0.077125,0.077125,0.077125,6
,2010-02-22 07:00,22,0.077325,0.0774,0.077325,0.077375,72
,2010-02-22 07:30,22,0.0773,0.0773,0.077225,0.077275,9
,2010-02-22 12:30,22,0.076925,0.076925,0.076925,0.076925,1
,2010-02-22 13:00,22,0.076975,0.077,0.076975,0.077,2
,2010-02-23 02:30,23,0.0773,0.0773,0.0773,0.0773,6
,2010-02-23 03:00,23,0.0773,0.0773,0.0773,0.0773,4
,2010-02-23 07:00,23,0.076925,0.077075,0.076925,0.077075,5
,2010-02-23 07:30,23,0.077025,0.077025,0.077,0.077,2
,2010-02-23 09:30,23,0.076775,0.076775,0.076775,0.076775,5
,2010-02-23 10:00,23,0.076825,0.076825,0.076825,0.076825,5
,2010-02-23 11:30,23,0.076725,0.076725,0.07655,0.076675,17
,2010-02-23 12:00,23,0.076575,0.076575,0.076125,0.076125,20
,2010-02-23 14:30,23,0.076275,0.076275,0.076275,0.076275,1
,2010-02-24 03:30,24,0.076475,0.0766,0.076475,0.0766,27
,2010-02-24 08:30,24,0.0767,0.0767,0.0767,0.0767,2
,2010-02-24 13:30,24,0.07675,0.0768,0.07675,0.0768,40
,2010-02-24 14:30,24,0.076975,0.077025,0.076975,0.077025,6
,2010-02-24 19:00,25,0.07715,0.07715,0.0771,0.0771,2
,2010-02-25 07:30,25,0.0768,0.07685,0.0768,0.0768,7
,2010-02-25 09:00,25,0.07675,0.07675,0.07675,0.07675,1
,2010-02-25 09:30,25,0.076825,0.076825,0.076825,0.076825,6
,2010-02-25 12:30,25,0.077025,0.077025,0.077,0.077,28
,2010-02-25 14:30,25,0.07715,0.07715,0.07715,0.07715,1
,2010-02-26 03:00,26,0.077175,0.077175,0.077175,0.077175,1
,2010-02-26 05:30,26,0.07725,0.07725,0.07725,0.07725,3
,2010-02-26 06:00,26,0.07725,0.07725,0.07725,0.07725,3
,2010-02-26 07:00,26,0.077225,0.077225,0.0771,0.0771,9
,2010-02-26 07:30,26,0.077125,0.077125,0.077125,0.077125,1
,2010-02-26 08:00,26,0.077175,0.077175,0.07715,0.07715,2
,2010-02-26 08:30,26,0.077125,0.077125,0.0771,0.0771,2
,2010-02-26 10:00,26,0.077325,0.077525,0.077325,0.077525,28
,2010-02-26 11:00,26,0.0774,0.0774,0.0774,0.0774,5
,2010-02-26 11:30,26,0.0772,0.077225,0.0772,0.077225,20
,2010-02-26 14:00,26,0.07725,0.07725,0.07725,0.07725,10
,2010-02-28 17:00,1,0.07785,0.07785,0.07785,0.07785,1
,2010-03-01 07:00,1,0.077525,0.077525,0.077525,0.077525,2
,2010-03-01 07:30,1,0.077525,0.077525,0.077425,0.077425,132
,2010-03-01 08:00,1,0.077475,0.077475,0.077475,0.077475,43
,2010-03-01 08:30,1,0.0775,0.0775,0.07745,0.07745,2
,2010-03-01 09:00,1,0.077575,0.077575,0.07745,0.07745,28
,2010-03-01 11:30,1,0.07755,0.07755,0.07755,0.07755,152
,2010-03-01 12:00,1,0.077625,0.07765,0.077625,0.07765,50
,2010-03-01 12:30,1,0.077575,0.077575,0.077575,0.077575,5
,2010-03-01 13:30,1,0.077525,0.077525,0.077525,0.077525,18
,2010-03-01 17:00,2,0.0776,0.0776,0.07755,0.07755,14
,2010-03-01 23:30,2,0.0776,0.0776,0.0776,0.0776,3
,2010-03-02 01:00,2,0.077525,0.077525,0.077525,0.077525,3
,2010-03-02 05:30,2,0.07765,0.077775,0.07765,0.077775,4
,2010-03-02 07:00,2,0.077825,0.07785,0.077825,0.07785,2
,2010-03-02 07:30,2,0.0778,0.0779,0.077775,0.0779,59
,2010-03-02 08:00,2,0.0778,0.0778,0.0778,0.0778,5
,2010-03-02 08:30,2,0.0777,0.07775,0.077675,0.07775,5
,2010-03-02 09:00,2,0.0777,0.0777,0.0777,0.0777,1
,2010-03-02 12:30,2,0.07765,0.07765,0.07765,0.07765,39
,2010-03-02 14:00,2,0.0776,0.0776,0.077575,0.077575,4
,2010-03-02 15:00,2,0.077575,0.077575,0.077575,0.077575,16
,2010-03-02 18:30,3,0.07775,0.07775,0.07775,0.07775,25
,2010-03-02 21:30,3,0.077725,0.077725,0.077725,0.077725,3
,2010-03-03 02:30,3,0.077725,0.077775,0.077725,0.077725,7
,2010-03-03 03:00,3,0.0777,0.077725,0.077675,0.077725,17
,2010-03-03 03:30,3,0.077725,0.077775,0.0777,0.077775,27
,2010-03-03 04:00,3,0.07775,0.07775,0.0777,0.077725,14
,2010-03-03 04:30,3,0.07775,0.077775,0.07775,0.07775,18
,2010-03-03 05:00,3,0.0778,0.0778,0.077775,0.077775,17
,2010-03-03 05:30,3,0.0778,0.0779,0.0778,0.0779,11
,2010-03-03 06:00,3,0.07785,0.07785,0.077725,0.077775,22
,2010-03-03 06:30,3,0.077825,0.077825,0.07765,0.07765,8
,2010-03-03 07:00,3,0.077675,0.077775,0.077675,0.077775,5
,2010-03-03 07:30,3,0.07785,0.07785,0.0778,0.07785,4
,2010-03-03 08:00,3,0.077825,0.078,0.077825,0.077925,13
,2010-03-03 08:30,3,0.0779,0.0779,0.0778,0.07785,7
,2010-03-03 09:00,3,0.07785,0.077925,0.07785,0.077925,3
,2010-03-03 09:30,3,0.077925,0.077925,0.0779,0.0779,3
,2010-03-03 10:00,3,0.07795,0.078025,0.07795,0.077975,105
,2010-03-03 10:30,3,0.077975,0.077975,0.077975,0.077975,3
,2010-03-03 11:00,3,0.07795,0.07795,0.0779,0.077925,9
,2010-03-03 11:30,3,0.07795,0.07795,0.077925,0.077925,3
,2010-03-03 12:00,3,0.077975,0.077975,0.077925,0.077975,6
,2010-03-03 12:30,3,0.07795,0.077975,0.0779,0.07795,4
,2010-03-03 13:00,3,0.07795,0.07795,0.077825,0.077825,21
,2010-03-03 13:30,3,0.07785,0.07785,0.07775,0.0778,13
,2010-03-03 14:00,3,0.077875,0.077875,0.077875,0.077875,1
,2010-03-04 02:30,4,0.077775,0.077775,0.07775,0.07775,11
,2010-03-04 03:00,4,0.07775,0.077775,0.077725,0.07775,28
,2010-03-04 03:30,4,0.07775,0.077875,0.07775,0.077875,36
,2010-03-04 04:00,4,0.077875,0.077925,0.077875,0.077925,29
,2010-03-04 04:30,4,0.077925,0.07795,0.077875,0.07795,36
,2010-03-04 05:00,4,0.07795,0.07795,0.0779,0.0779,44
,2010-03-04 05:30,4,0.077925,0.07795,0.077875,0.077875,33
,2010-03-04 06:00,4,0.077875,0.07795,0.077875,0.07795,34
,2010-03-04 06:30,4,0.07795,0.078,0.0779,0.078,41
,2010-03-04 07:00,4,0.078,0.078,0.077875,0.0779,7
,2010-03-04 07:30,4,0.0779,0.077975,0.077875,0.077975,26
,2010-03-04 08:00,4,0.077925,0.077925,0.077875,0.077925,26
,2010-03-04 08:30,4,0.077925,0.07795,0.07785,0.077875,9
,2010-03-04 09:00,4,0.07785,0.077875,0.07785,0.07785,7
,2010-03-04 09:30,4,0.0778,0.07785,0.077725,0.0778,7
,2010-03-04 10:00,4,0.0778,0.0779,0.0778,0.0779,31
,2010-03-04 10:30,4,0.07785,0.07785,0.07775,0.077825,10
,2010-03-04 11:00,4,0.077825,0.07785,0.0778,0.077825,6
,2010-03-04 11:30,4,0.077825,0.077875,0.077825,0.07785,46
,2010-03-04 12:00,4,0.077825,0.07785,0.077825,0.07785,73
,2010-03-04 12:30,4,0.077825,0.07785,0.0778,0.07785,112
,2010-03-04 13:00,4,0.077825,0.07785,0.077825,0.07785,6
,2010-03-04 13:30,4,0.07785,0.0779,0.07785,0.0779,13
,2010-03-04 14:00,4,0.0779,0.0779,0.077875,0.077875,6
,2010-03-04 14:30,4,0.077825,0.077825,0.077825,0.077825,5
,2010-03-04 15:00,4,0.077825,0.07785,0.077825,0.07785,7
,2010-03-05 02:30,5,0.077825,0.077825,0.077825,0.077825,2
,2010-03-05 03:00,5,0.07785,0.07785,0.07785,0.07785,1
,2010-03-05 03:30,5,0.077875,0.077875,0.077875,0.077875,2
,2010-03-05 04:00,5,0.0778,0.077825,0.0778,0.077825,15
,2010-03-05 04:30,5,0.077825,0.077825,0.077825,0.077825,8
,2010-03-05 05:00,5,0.077775,0.077775,0.077775,0.077775,23
,2010-03-05 06:00,5,0.0778,0.0778,0.077725,0.077725,7
,2010-03-05 06:30,5,0.07795,0.078025,0.07795,0.078025,30
,2010-03-05 07:00,5,0.07805,0.078075,0.078025,0.07805,78
,2010-03-05 07:30,5,0.0781,0.0782,0.0781,0.078125,67
,2010-03-05 08:00,5,0.078075,0.078075,0.07805,0.07805,29
,2010-03-05 08:30,5,0.0781,0.078125,0.07805,0.078125,153
,2010-03-05 09:00,5,0.07815,0.07825,0.07815,0.078225,244
,2010-03-05 09:30,5,0.0782,0.0782,0.0782,0.0782,2
,2010-03-05 10:00,5,0.078175,0.078175,0.078125,0.078175,41
,2010-03-05 10:30,5,0.07815,0.07815,0.07815,0.07815,2
,2010-03-05 11:00,5,0.07815,0.07815,0.07815,0.07815,2
,2010-03-05 11:30,5,0.078075,0.078075,0.078075,0.078075,3
,2010-03-05 12:00,5,0.07815,0.07815,0.07815,0.07815,5
,2010-03-05 12:30,5,0.07815,0.078175,0.07815,0.07815,7
,2010-03-05 13:30,5,0.078125,0.07825,0.078125,0.07825,35
,2010-03-05 14:00,5,0.078275,0.078325,0.078275,0.078325,102
,2010-03-05 14:30,5,0.078375,0.078375,0.0783,0.0783,12
,2010-03-05 15:00,5,0.0783,0.078325,0.078275,0.078325,4
,2010-03-05 15:30,5,0.0783,0.0783,0.0783,0.0783,5
,2010-03-07 17:00,8,0.078225,0.078475,0.078225,0.078475,27
,2010-03-07 18:30,8,0.0785,0.0785,0.0785,0.0785,3
,2010-03-07 19:30,8,0.0785,0.0785,0.0785,0.0785,5
,2010-03-07 20:30,8,0.078425,0.078425,0.078425,0.078425,25
,2010-03-07 21:30,8,0.078425,0.078425,0.078425,0.078425,25
,2010-03-07 22:30,8,0.0785,0.0785,0.0785,0.0785,13
,2010-03-07 23:30,8,0.078425,0.078475,0.0783,0.0783,110
,2010-03-08 00:00,8,0.078225,0.078225,0.078225,0.078225,57
,2010-03-08 00:30,8,0.078225,0.0784,0.078225,0.0784,140
,2010-03-08 02:00,8,0.078375,0.078375,0.078375,0.078375,15
,2010-03-08 02:30,8,0.07845,0.07845,0.07845,0.07845,1
,2010-03-08 03:00,8,0.078425,0.078425,0.078425,0.078425,9
,2010-03-08 03:30,8,0.07845,0.078475,0.07845,0.078475,2
,2010-03-08 04:00,8,0.078375,0.078375,0.078325,0.078325,22
,2010-03-08 04:30,8,0.0783,0.0783,0.0783,0.0783,3
,2010-03-08 05:00,8,0.078275,0.0784,0.078275,0.0784,27
,2010-03-08 06:00,8,0.0784,0.0784,0.078325,0.078325,6
,2010-03-08 06:30,8,0.07845,0.0785,0.078425,0.078425,359
,2010-03-08 07:00,8,0.078425,0.07845,0.078325,0.078325,290
,2010-03-08 07:30,8,0.0783,0.0783,0.0783,0.0783,3
,2010-03-08 08:00,8,0.0784,0.078425,0.0784,0.078425,102
,2010-03-08 08:30,8,0.0784,0.0784,0.078325,0.078325,129
,2010-03-08 09:00,8,0.078325,0.078325,0.0783,0.078325,7
,2010-03-08 09:30,8,0.078275,0.078275,0.07805,0.078125,271
,2010-03-08 10:00,8,0.07815,0.07815,0.07805,0.078075,38
,2010-03-08 10:30,8,0.078025,0.078125,0.078025,0.0781,51
,2010-03-08 11:00,8,0.078175,0.078175,0.078175,0.078175,4
,2010-03-08 11:30,8,0.078125,0.07815,0.078125,0.07815,14
,2010-03-08 12:30,8,0.078125,0.078125,0.078125,0.078125,29
,2010-03-08 13:00,8,0.078175,0.078175,0.0781,0.0781,26
,2010-03-08 13:30,8,0.078125,0.07815,0.078075,0.078075,267
,2010-03-08 14:00,8,0.0781,0.0781,0.078,0.078075,53
,2010-03-08 14:30,8,0.078025,0.07805,0.07795,0.077975,17
,2010-03-08 15:00,8,0.077925,0.078,0.077925,0.078,8
,2010-03-08 23:30,9,0.078075,0.078075,0.078075,0.078075,7
,2010-03-09 00:00,9,0.078075,0.078075,0.078075,0.078075,6
,2010-03-09 01:30,9,0.077975,0.077975,0.077975,0.077975,165
,2010-03-09 02:00,9,0.078075,0.078075,0.078075,0.078075,9
,2010-03-09 02:30,9,0.078075,0.078175,0.078075,0.07815,31
,2010-03-09 03:00,9,0.0781,0.078125,0.0781,0.078125,3
,2010-03-09 03:30,9,0.0781,0.078125,0.078075,0.078125,13
,2010-03-09 04:00,9,0.0781,0.078125,0.078025,0.078075,131
,2010-03-09 04:30,9,0.077975,0.078,0.07795,0.07795,9
,2010-03-09 05:00,9,0.07795,0.07795,0.07795,0.07795,5
,2010-03-09 05:30,9,0.07795,0.077975,0.07795,0.077975,9
,2010-03-09 06:00,9,0.078,0.078,0.077925,0.07795,20
,2010-03-09 06:30,9,0.077925,0.078,0.077875,0.078,22
,2010-03-09 07:00,9,0.07805,0.0781,0.077925,0.078025,539
,2010-03-09 07:30,9,0.077975,0.078025,0.077925,0.077925,245
,2010-03-09 08:00,9,0.077975,0.078025,0.077975,0.078025,12
,2010-03-09 08:30,9,0.078075,0.07815,0.07805,0.0781,110
,2010-03-09 09:00,9,0.0781,0.07815,0.078075,0.0781,95
,2010-03-09 09:30,9,0.078125,0.078225,0.078125,0.078175,97
,2010-03-09 10:00,9,0.078175,0.078225,0.07815,0.078225,647
,2010-03-09 10:30,9,0.078225,0.07845,0.0782,0.07835,2320
,2010-03-09 11:00,9,0.078375,0.0784,0.0783,0.078325,663
,2010-03-09 11:30,9,0.07835,0.07845,0.078325,0.078425,309
,2010-03-09 12:00,9,0.0784,0.078475,0.0784,0.078425,194
,2010-03-09 12:30,9,0.07845,0.07845,0.078375,0.0784,113
,2010-03-09 13:00,9,0.0784,0.0784,0.07835,0.078375,72
,2010-03-09 13:30,9,0.0784,0.0784,0.078325,0.078325,137
,2010-03-09 14:00,9,0.0783,0.07835,0.0783,0.078325,51
,2010-03-09 14:30,9,0.0784,0.078425,0.0784,0.078425,3
,2010-03-09 15:30,9,0.078525,0.078525,0.078525,0.078525,1
,2010-03-09 17:30,10,0.078325,0.078325,0.078325,0.078325,3
,2010-03-09 18:30,10,0.078325,0.078325,0.078325,0.078325,50
,2010-03-09 19:00,10,0.078325,0.078325,0.078325,0.078325,25
,2010-03-09 19:30,10,0.07835,0.07835,0.07835,0.07835,6
,2010-03-09 21:30,10,0.07835,0.078425,0.07835,0.078425,31
,2010-03-09 23:00,10,0.078375,0.078475,0.078375,0.078425,74
,2010-03-09 23:30,10,0.07845,0.07845,0.078375,0.078425,12
,2010-03-10 01:00,10,0.078325,0.078325,0.0783,0.0783,32
,2010-03-10 02:00,10,0.078325,0.078325,0.078325,0.078325,7
,2010-03-10 02:30,10,0.078325,0.078325,0.078325,0.078325,36
,2010-03-10 03:00,10,0.078325,0.07845,0.078325,0.07845,35
,2010-03-10 03:30,10,0.0784,0.078425,0.0784,0.078425,69
,2010-03-10 04:00,10,0.0784,0.0784,0.0784,0.0784,3
,2010-03-10 04:30,10,0.078375,0.078375,0.078325,0.078325,54
,2010-03-10 05:00,10,0.07835,0.0784,0.07835,0.0784,143
,2010-03-10 05:30,10,0.0784,0.07845,0.0784,0.078425,93
,2010-03-10 06:00,10,0.078425,0.0785,0.078425,0.0785,104
,2010-03-10 06:30,10,0.078475,0.078525,0.078425,0.078475,62
,2010-03-10 07:00,10,0.07845,0.078525,0.0784,0.0785,324
,2010-03-10 07:30,10,0.078475,0.078475,0.0784,0.078425,158
,2010-03-10 08:00,10,0.078475,0.078475,0.0784,0.0784,565
,2010-03-10 08:30,10,0.0784,0.078575,0.078375,0.078525,469
,2010-03-10 09:00,10,0.078525,0.07865,0.078525,0.07855,664
,2010-03-10 09:30,10,0.078575,0.078625,0.078575,0.0786,280
,2010-03-10 10:00,10,0.078575,0.07865,0.078575,0.078625,1003
,2010-03-10 10:30,10,0.078625,0.078625,0.07855,0.0786,850
,2010-03-10 11:00,10,0.0786,0.078625,0.078425,0.07845,370
,2010-03-10 11:30,10,0.078425,0.078475,0.0784,0.078475,329
,2010-03-10 12:00,10,0.07845,0.078475,0.0784,0.07845,76
,2010-03-10 12:30,10,0.07845,0.07845,0.078425,0.07845,33
,2010-03-10 13:00,10,0.0784,0.0785,0.0784,0.078475,477
,2010-03-10 13:30,10,0.078475,0.078575,0.078475,0.07855,1067
,2010-03-10 14:00,10,0.07855,0.07855,0.07845,0.07845,138
,2010-03-10 14:30,10,0.078475,0.07855,0.078475,0.07855,18
,2010-03-10 15:00,10,0.078625,0.078625,0.0786,0.0786,2
,2010-03-10 18:00,11,0.07855,0.078625,0.07855,0.07855,60
,2010-03-10 18:30,11,0.07855,0.07855,0.07855,0.07855,20
,2010-03-10 19:30,11,0.07855,0.07855,0.07855,0.07855,9
,2010-03-10 20:00,11,0.07855,0.07855,0.078475,0.078475,28
,2010-03-10 20:30,11,0.078525,0.078525,0.078525,0.078525,14
,2010-03-11 00:00,11,0.078475,0.078475,0.078475,0.078475,39
,2010-03-11 00:30,11,0.07855,0.07855,0.07855,0.07855,7
,2010-03-11 01:30,11,0.07855,0.07855,0.078525,0.078525,111
,2010-03-11 02:30,11,0.0785,0.078525,0.0785,0.0785,53
,2010-03-11 03:00,11,0.0785,0.0785,0.07845,0.0785,13
,2010-03-11 03:30,11,0.0785,0.0785,0.0785,0.0785,9
,2010-03-11 04:00,11,0.078525,0.078525,0.0785,0.078525,28
,2010-03-11 04:30,11,0.07855,0.07855,0.078475,0.078475,21
,2010-03-11 05:00,11,0.078475,0.07865,0.078475,0.07865,128
,2010-03-11 05:30,11,0.07865,0.0787,0.0785,0.07865,128
,2010-03-11 06:00,11,0.07865,0.07865,0.0786,0.078625,43
,2010-03-11 06:30,11,0.078625,0.0787,0.078625,0.0787,82
,2010-03-11 07:00,11,0.0787,0.0787,0.0786,0.0786,447
,2010-03-11 07:30,11,0.078575,0.07865,0.0785,0.078525,547
,2010-03-11 08:00,11,0.078525,0.07855,0.07845,0.0785,540
,2010-03-11 08:30,11,0.078475,0.0785,0.0783,0.078375,494
,2010-03-11 09:00,11,0.078375,0.078475,0.078375,0.078425,656
,2010-03-11 09:30,11,0.078425,0.0785,0.078425,0.078475,208
,2010-03-11 10:00,11,0.078475,0.078525,0.078375,0.078525,566
,2010-03-11 10:30,11,0.0785,0.078525,0.078475,0.0785,364
,2010-03-11 11:00,11,0.078475,0.078475,0.0784,0.07845,199
,2010-03-11 11:30,11,0.078425,0.0785,0.078425,0.078475,228
,2010-03-11 12:00,11,0.078475,0.0785,0.07845,0.0785,265
,2010-03-11 12:30,11,0.078525,0.078625,0.0785,0.0786,481
,2010-03-11 13:00,11,0.078575,0.078625,0.078575,0.078625,249
,2010-03-11 13:30,11,0.078625,0.0787,0.078625,0.078675,549
,2010-03-11 14:00,11,0.078675,0.0788,0.078675,0.078725,371
,2010-03-11 14:30,11,0.078725,0.078825,0.078725,0.0788,388
,2010-03-11 15:00,11,0.078775,0.078875,0.07875,0.078825,256
,2010-03-11 15:30,11,0.0788,0.078975,0.0788,0.078975,2
,2010-03-11 17:00,12,0.078775,0.078825,0.078775,0.078825,16
,2010-03-11 18:30,12,0.078825,0.078825,0.078825,0.078825,10
,2010-03-11 20:00,12,0.0788,0.078825,0.0788,0.078825,63
,2010-03-11 20:30,12,0.07885,0.07885,0.0788,0.0788,12
,2010-03-12 00:00,12,0.07885,0.07885,0.0788,0.078825,98
,2010-03-12 01:00,12,0.07885,0.07885,0.0788,0.078825,62
,2010-03-12 01:30,12,0.0788,0.0788,0.0788,0.0788,5
,2010-03-12 02:00,12,0.07875,0.078825,0.07875,0.078775,42
,2010-03-12 02:30,12,0.078775,0.078775,0.078775,0.078775,1
,2010-03-12 03:00,12,0.078725,0.078775,0.078725,0.078725,16
,2010-03-12 03:30,12,0.0787,0.078775,0.0787,0.078725,19
,2010-03-12 04:00,12,0.07875,0.0788,0.078725,0.078775,107
,2010-03-12 04:30,12,0.0788,0.0788,0.07875,0.07875,12
,2010-03-12 05:00,12,0.0788,0.0788,0.078775,0.078775,3
,2010-03-12 05:30,12,0.078775,0.07885,0.078775,0.078825,106
,2010-03-12 06:00,12,0.07885,0.078875,0.078825,0.078875,218
,2010-03-12 06:30,12,0.078875,0.079025,0.07885,0.078975,421
,2010-03-12 07:00,12,0.078975,0.079,0.078875,0.0789,698
,2010-03-12 07:30,12,0.0789,0.079025,0.0789,0.078925,1325
,2010-03-12 08:00,12,0.078925,0.07895,0.078875,0.0789,474
,2010-03-12 08:30,12,0.0789,0.07895,0.078875,0.078925,362
,2010-03-12 09:00,12,0.078925,0.078925,0.0788,0.078825,1049
,2010-03-12 09:30,12,0.078825,0.0789,0.078825,0.078875,190
,2010-03-12 10:00,12,0.078875,0.07895,0.078875,0.078925,420
,2010-03-12 10:30,12,0.078925,0.078975,0.078925,0.078925,927
,2010-03-12 11:00,12,0.078925,0.07895,0.0789,0.078925,188
,2010-03-12 11:30,12,0.078925,0.078925,0.0789,0.078925,149
,2010-03-12 12:00,12,0.078925,0.07895,0.0789,0.078925,57
,2010-03-12 12:30,12,0.07895,0.078975,0.078925,0.078925,318
,2010-03-12 13:00,12,0.07895,0.079075,0.07895,0.079,957
,2010-03-12 13:30,12,0.079,0.079,0.078925,0.07895,415
,2010-03-12 14:00,12,0.078975,0.078975,0.078925,0.078925,140
,2010-03-12 14:30,12,0.078925,0.07895,0.078925,0.07895,148
,2010-03-12 15:00,12,0.07895,0.079025,0.07895,0.079,89
,2010-03-12 15:30,12,0.079,0.079,0.078975,0.078975,53
,2010-03-14 18:00,15,0.07895,0.07895,0.078925,0.078925,28
,2010-03-14 18:30,15,0.078875,0.078875,0.078875,0.078875,3
,2010-03-14 19:00,15,0.078925,0.078925,0.078925,0.078925,1
,2010-03-14 20:30,15,0.078925,0.07895,0.078875,0.078875,41
,2010-03-14 21:00,15,0.078875,0.078875,0.07885,0.07885,7
,2010-03-14 22:30,15,0.0789,0.0789,0.0789,0.0789,2
,2010-03-14 23:00,15,0.0789,0.07895,0.0789,0.07895,27
,2010-03-15 02:00,15,0.07895,0.07895,0.07895,0.07895,6
,2010-03-15 03:00,15,0.078975,0.078975,0.07895,0.07895,8
,2010-03-15 03:30,15,0.07895,0.07895,0.07895,0.07895,2
,2010-03-15 04:00,15,0.078925,0.078925,0.0789,0.078925,74
,2010-03-15 04:30,15,0.0789,0.07895,0.07885,0.07885,70
,2010-03-15 05:00,15,0.078875,0.078875,0.07885,0.07885,12
,2010-03-15 05:30,15,0.07885,0.07885,0.0788,0.0788,41
,2010-03-15 06:00,15,0.0788,0.078825,0.078725,0.078775,179
,2010-03-15 06:30,15,0.078775,0.0788,0.078775,0.078775,71
,2010-03-15 07:00,15,0.078775,0.0789,0.078775,0.0789,320
,2010-03-15 07:30,15,0.0789,0.079,0.078825,0.078975,408
,2010-03-15 08:00,15,0.078975,0.079,0.07885,0.078925,541
,2010-03-15 08:30,15,0.078925,0.078975,0.07885,0.07885,530
,2010-03-15 09:00,15,0.07885,0.078975,0.078825,0.0789,340
,2010-03-15 09:30,15,0.0789,0.078975,0.0789,0.07895,206
,2010-03-15 10:00,15,0.07895,0.07895,0.078825,0.078825,1951
,2010-03-15 10:30,15,0.078825,0.078875,0.078825,0.078825,599
,2010-03-15 11:00,15,0.078825,0.078825,0.078725,0.0788,659
,2010-03-15 11:30,15,0.0788,0.07885,0.0788,0.078825,184
,2010-03-15 12:00,15,0.0788,0.07885,0.0788,0.07885,96
,2010-03-15 12:30,15,0.07885,0.078875,0.07885,0.07885,129
,2010-03-15 13:00,15,0.078875,0.078875,0.078825,0.07885,107
,2010-03-15 13:30,15,0.07885,0.078875,0.078825,0.07885,368
,2010-03-15 14:00,15,0.078875,0.078925,0.07885,0.078925,102
,2010-03-15 14:30,15,0.078925,0.07905,0.078925,0.079025,195
,2010-03-15 15:00,15,0.079,0.07905,0.07895,0.07895,29
,2010-03-15 17:00,16,0.07895,0.07895,0.078925,0.078925,15
,2010-03-15 20:00,16,0.079,0.079,0.079,0.079,59
,2010-03-15 20:30,16,0.079,0.079,0.079,0.079,5
,2010-03-15 21:30,16,0.079025,0.079025,0.079025,0.079025,114
,2010-03-15 22:30,16,0.079025,0.079025,0.079025,0.079025,4
,2010-03-16 00:30,16,0.079,0.079,0.079,0.079,15
,2010-03-16 02:00,16,0.07895,0.07895,0.07895,0.07895,1
,2010-03-16 02:30,16,0.07895,0.07895,0.07895,0.07895,29
,2010-03-16 03:00,16,0.078925,0.078925,0.078925,0.078925,33
,2010-03-16 03:30,16,0.0789,0.078925,0.0789,0.0789,9
,2010-03-16 04:00,16,0.0789,0.078925,0.0789,0.078925,43
,2010-03-16 04:30,16,0.0789,0.0791,0.078875,0.078975,188
,2010-03-16 05:00,16,0.07905,0.07905,0.079025,0.07905,41
,2010-03-16 05:30,16,0.079025,0.079075,0.078975,0.079075,74
,2010-03-16 06:00,16,0.079075,0.0791,0.07905,0.079075,159
,2010-03-16 06:30,16,0.07905,0.0791,0.07905,0.07905,115
,2010-03-16 07:00,16,0.07905,0.07905,0.0789,0.0789,564
,2010-03-16 07:30,16,0.078925,0.078975,0.078925,0.07895,265
,2010-03-16 08:00,16,0.078975,0.0792,0.078975,0.079075,1669
,2010-03-16 08:30,16,0.0791,0.0791,0.078925,0.07895,239
,2010-03-16 09:00,16,0.07895,0.078975,0.078925,0.07895,359
,2010-03-16 09:30,16,0.078975,0.079125,0.07895,0.0791,407
,2010-03-16 10:00,16,0.079125,0.07915,0.079075,0.0791,1220
,2010-03-16 10:30,16,0.079125,0.07915,0.0791,0.079125,972
,2010-03-16 11:00,16,0.079125,0.07915,0.0791,0.079125,305
,2010-03-16 11:30,16,0.0791,0.0791,0.07905,0.0791,684
,2010-03-16 12:00,16,0.079075,0.079075,0.07905,0.07905,41
,2010-03-16 12:30,16,0.079025,0.07905,0.079,0.07905,83
,2010-03-16 13:00,16,0.07905,0.07915,0.079025,0.07915,871
,2010-03-16 13:30,16,0.07915,0.07915,0.079075,0.0791,780
,2010-03-16 14:00,16,0.079075,0.0791,0.07905,0.079075,263
,2010-03-16 14:30,16,0.0791,0.0791,0.079075,0.079075,92
,2010-03-16 15:00,16,0.0791,0.0791,0.079025,0.079025,57
,2010-03-16 15:30,16,0.079025,0.07905,0.079025,0.07905,44
,2010-03-16 17:00,17,0.07915,0.07915,0.07915,0.07915,10
,2010-03-16 19:00,17,0.079175,0.079175,0.079175,0.079175,22
,2010-03-16 20:00,17,0.079175,0.0792,0.079125,0.079175,114
,2010-03-16 20:30,17,0.0791,0.0791,0.0791,0.0791,5
,2010-03-16 22:00,17,0.0792,0.0792,0.0792,0.0792,26
,2010-03-16 23:00,17,0.0792,0.0792,0.079175,0.079175,3
,2010-03-16 23:30,17,0.0792,0.0792,0.0792,0.0792,1
,2010-03-17 01:30,17,0.079175,0.079175,0.079175,0.079175,7
,2010-03-17 02:00,17,0.0792,0.0792,0.079175,0.079175,47
,2010-03-17 03:00,17,0.07915,0.07915,0.07915,0.07915,1
,2010-03-17 03:30,17,0.079175,0.0792,0.079175,0.0792,91
,2010-03-17 04:00,17,0.0792,0.0792,0.0792,0.0792,7
,2010-03-17 04:30,17,0.0792,0.07925,0.0792,0.07925,120
,2010-03-17 05:00,17,0.07925,0.079275,0.07925,0.07925,37
,2010-03-17 05:30,17,0.07925,0.079325,0.07925,0.079275,372
,2010-03-17 06:00,17,0.079275,0.079325,0.07925,0.07925,142
,2010-03-17 06:30,17,0.07925,0.079275,0.079225,0.07925,189
,2010-03-17 07:00,17,0.079275,0.0794,0.079225,0.079375,359
,2010-03-17 07:30,17,0.079375,0.07945,0.079325,0.079325,749
,2010-03-17 08:00,17,0.079325,0.079375,0.079325,0.07935,693
,2010-03-17 08:30,17,0.07935,0.079375,0.0793,0.079325,342
,2010-03-17 09:00,17,0.079325,0.079325,0.079275,0.0793,464
,2010-03-17 09:30,17,0.079275,0.079325,0.079225,0.07925,521
,2010-03-17 10:00,17,0.079225,0.07935,0.079225,0.079275,1642
,2010-03-17 10:30,17,0.079275,0.079375,0.079275,0.079375,759
,2010-03-17 11:00,17,0.079375,0.0794,0.079325,0.079375,1151
,2010-03-17 11:30,17,0.07935,0.0794,0.07935,0.0794,37
,2010-03-17 12:00,17,0.0794,0.07965,0.0794,0.079625,1648
,2010-03-17 12:30,17,0.0796,0.0797,0.079575,0.0796,787
,2010-03-17 13:00,17,0.0796,0.079675,0.0796,0.079675,387
,2010-03-17 13:30,17,0.079675,0.0797,0.07955,0.0796,744
,2010-03-17 14:00,17,0.0796,0.0796,0.07955,0.0796,446
,2010-03-17 14:30,17,0.0796,0.079675,0.0796,0.079625,356
,2010-03-17 15:00,17,0.07965,0.07965,0.079625,0.079625,55
,2010-03-17 15:30,17,0.079575,0.079575,0.07955,0.07955,172
,2010-03-17 17:00,18,0.0796,0.0796,0.0796,0.0796,111
,2010-03-17 19:00,18,0.079525,0.079525,0.079525,0.079525,6
,2010-03-17 20:00,18,0.0796,0.0796,0.0796,0.0796,33
,2010-03-17 21:30,18,0.079525,0.0796,0.079525,0.07955,29
,2010-03-18 00:00,18,0.079525,0.079525,0.079525,0.079525,9
,2010-03-18 00:30,18,0.079525,0.079625,0.0795,0.079625,55
,2010-03-18 01:00,18,0.07945,0.07945,0.07945,0.07945,15
,2010-03-18 01:30,18,0.0795,0.0795,0.0795,0.0795,3
,2010-03-18 02:00,18,0.0795,0.0795,0.0795,0.0795,9
,2010-03-18 02:30,18,0.0795,0.0795,0.0795,0.0795,40
,2010-03-18 03:00,18,0.0795,0.0795,0.0795,0.0795,10
,2010-03-18 03:30,18,0.0795,0.0795,0.079475,0.079475,16
,2010-03-18 04:00,18,0.07945,0.07945,0.07945,0.07945,13
,2010-03-18 04:30,18,0.079475,0.07965,0.079475,0.079575,62
,2010-03-18 05:00,18,0.079575,0.079575,0.07955,0.07955,41
,2010-03-18 05:30,18,0.079575,0.079575,0.07955,0.07955,6
,2010-03-18 06:00,18,0.07955,0.07955,0.079475,0.0795,43
,2010-03-18 06:30,18,0.079475,0.079525,0.07945,0.07945,49
,2010-03-18 07:00,18,0.079475,0.0795,0.079375,0.0794,632
,2010-03-18 07:30,18,0.0794,0.0795,0.0794,0.0795,348
,2010-03-18 08:00,18,0.0795,0.079525,0.07945,0.07945,192
,2010-03-18 08:30,18,0.07945,0.0796,0.07945,0.079575,893
,2010-03-18 09:00,18,0.07955,0.07975,0.07955,0.079675,1767
,2010-03-18 09:30,18,0.079675,0.0797,0.079575,0.07965,456
,2010-03-18 10:00,18,0.079625,0.079675,0.07955,0.07955,972
,2010-03-18 10:30,18,0.07955,0.07955,0.07935,0.07945,858
,2010-03-18 11:00,18,0.07945,0.07945,0.079325,0.079425,1481
,2010-03-18 11:30,18,0.079425,0.0795,0.079425,0.079475,447
,2010-03-18 12:00,18,0.079475,0.07955,0.07945,0.0795,673
,2010-03-18 12:30,18,0.0795,0.079575,0.0795,0.079525,645
,2010-03-18 13:00,18,0.079525,0.079525,0.079375,0.079375,538
,2010-03-18 13:30,18,0.07935,0.07935,0.07925,0.079275,1449
,2010-03-18 14:00,18,0.079275,0.07935,0.079225,0.079225,361
,2010-03-18 14:30,18,0.079225,0.07925,0.079175,0.0792,167
,2010-03-18 15:00,18,0.079175,0.079175,0.079,0.079,139
,2010-03-18 15:30,18,0.07915,0.07915,0.07915,0.07915,3
,2010-03-18 19:30,19,0.079175,0.079225,0.079175,0.079225,21
,2010-03-18 20:30,19,0.07915,0.079225,0.07915,0.079225,6
,2010-03-18 21:30,19,0.0792,0.079225,0.0792,0.079225,127
,2010-03-18 22:00,19,0.079225,0.07925,0.079225,0.07925,75
,2010-03-19 00:30,19,0.079225,0.079225,0.079075,0.079075,7
,2010-03-19 01:00,19,0.079175,0.0792,0.079175,0.0792,5
,2010-03-19 01:30,19,0.07915,0.07915,0.07915,0.07915,2
,2010-03-19 02:30,19,0.07915,0.079175,0.078825,0.079075,986
,2010-03-19 03:00,19,0.07915,0.079175,0.079125,0.079175,88
,2010-03-19 03:30,19,0.079175,0.079175,0.079125,0.07915,96
,2010-03-19 04:00,19,0.079125,0.079175,0.079125,0.079125,7
,2010-03-19 04:30,19,0.07915,0.07915,0.07905,0.07905,101
,2010-03-19 05:00,19,0.07905,0.07905,0.079,0.079025,299
,2010-03-19 05:30,19,0.079025,0.079025,0.079,0.079025,308
,2010-03-19 06:00,19,0.07905,0.079075,0.07895,0.078975,294
,2010-03-19 06:30,19,0.079,0.0791,0.079,0.079075,222
,2010-03-19 07:00,19,0.079075,0.0791,0.078975,0.079025,935
,2010-03-19 07:30,19,0.07905,0.079075,0.079025,0.079075,555
,2010-03-19 08:00,19,0.0791,0.0793,0.0791,0.07925,1004
,2010-03-19 08:30,19,0.07925,0.079325,0.079125,0.079175,728
,2010-03-19 09:00,19,0.079175,0.079175,0.078875,0.0789,876
,2010-03-19 09:30,19,0.0789,0.078925,0.078775,0.078825,1406
,2010-03-19 10:00,19,0.07885,0.07885,0.078625,0.0787,2237
,2010-03-19 10:30,19,0.0787,0.0789,0.0787,0.078875,615
,2010-03-19 11:00,19,0.078875,0.0789,0.07875,0.0788,1562
,2010-03-19 11:30,19,0.078775,0.07885,0.078775,0.078775,194
,2010-03-19 12:00,19,0.0788,0.0788,0.07865,0.078675,803
,2010-03-19 12:30,19,0.078675,0.07875,0.078575,0.07875,2399
,2010-03-19 13:00,19,0.07875,0.07885,0.07875,0.078825,289
,2010-03-19 13:30,19,0.078825,0.078875,0.0788,0.0788,1715
,2010-03-19 14:00,19,0.0788,0.078825,0.078775,0.078825,113
,2010-03-19 14:30,19,0.0788,0.0788,0.078725,0.07875,168
,2010-03-19 15:00,19,0.078775,0.078775,0.078675,0.07875,63
,2010-03-19 15:30,19,0.078775,0.078775,0.0787,0.078725,128
,2010-03-21 18:30,22,0.078775,0.078775,0.078775,0.078775,3
,2010-03-21 19:30,22,0.078775,0.078775,0.07875,0.07875,3
,2010-03-21 20:00,22,0.078725,0.078825,0.0787,0.078825,125
,2010-03-21 21:00,22,0.0788,0.0788,0.0788,0.0788,1
,2010-03-21 21:30,22,0.07885,0.07885,0.07885,0.07885,11
,2010-03-21 23:30,22,0.078675,0.078675,0.07865,0.07865,2
,2010-03-22 01:30,22,0.078825,0.078825,0.078825,0.078825,1
,2010-03-22 03:00,22,0.078725,0.078725,0.078575,0.078575,266
,2010-03-22 03:30,22,0.07855,0.0787,0.07855,0.0787,112
,2010-03-22 04:00,22,0.0787,0.0787,0.07865,0.07865,56
,2010-03-22 04:30,22,0.07865,0.07865,0.078525,0.078525,379
,2010-03-22 05:00,22,0.07855,0.07855,0.0784,0.078475,1024
,2010-03-22 05:30,22,0.0785,0.0785,0.07845,0.07845,112
,2010-03-22 06:00,22,0.078475,0.0785,0.0781,0.078225,1826
,2010-03-22 06:30,22,0.078225,0.078225,0.07805,0.078075,1041
,2010-03-22 07:00,22,0.078075,0.078325,0.078075,0.078325,2724
,2010-03-22 07:30,22,0.0783,0.0784,0.07815,0.07815,2307
,2010-03-22 08:00,22,0.07815,0.078225,0.07815,0.0782,1885
,2010-03-22 08:30,22,0.0782,0.078425,0.078175,0.0784,2558
,2010-03-22 09:00,22,0.0784,0.07845,0.078325,0.078375,835
,2010-03-22 09:30,22,0.078375,0.0785,0.078325,0.078475,1093
,2010-03-22 10:00,22,0.078475,0.07855,0.078475,0.0785,1471
,2010-03-22 10:30,22,0.078475,0.07855,0.07845,0.07855,377
,2010-03-22 11:00,22,0.078575,0.078675,0.078525,0.07865,1545
,2010-03-22 11:30,22,0.07865,0.078675,0.078625,0.078675,260
,2010-03-22 12:00,22,0.078675,0.078825,0.078675,0.078775,409
,2010-03-22 12:30,22,0.0788,0.07885,0.07875,0.0788,201
,2010-03-22 13:00,22,0.0788,0.0789,0.078775,0.078875,665
,2010-03-22 13:30,22,0.078875,0.0789,0.07885,0.0789,1137
,2010-03-22 14:00,22,0.078875,0.079025,0.0788,0.079025,1588
,2010-03-22 14:30,22,0.079,0.079,0.07895,0.07895,48
,2010-03-22 15:00,22,0.078975,0.079075,0.078975,0.078975,94
,2010-03-22 17:00,23,0.079025,0.079025,0.079025,0.079025,2
,2010-03-22 17:30,23,0.07905,0.07905,0.07905,0.07905,1
,2010-03-22 18:00,23,0.07905,0.07905,0.079025,0.079025,8
,2010-03-22 18:30,23,0.079075,0.079125,0.079075,0.079125,27
,2010-03-22 20:00,23,0.079075,0.079075,0.079075,0.079075,2
,2010-03-22 20:30,23,0.079125,0.079125,0.079125,0.079125,1
,2010-03-22 21:00,23,0.0791,0.0791,0.07905,0.07905,50
,2010-03-22 21:30,23,0.07905,0.07905,0.079025,0.07905,101
,2010-03-23 00:30,23,0.079025,0.07905,0.079025,0.07905,11
,2010-03-23 01:00,23,0.079,0.079,0.078975,0.078975,2
,2010-03-23 01:30,23,0.078975,0.078975,0.078975,0.078975,2
,2010-03-23 02:00,23,0.078975,0.078975,0.078975,0.078975,59
,2010-03-23 02:30,23,0.078975,0.078975,0.078975,0.078975,7
,2010-03-23 03:00,23,0.078975,0.078975,0.078975,0.078975,6
,2010-03-23 03:30,23,0.078975,0.079,0.078975,0.078975,22
,2010-03-23 04:00,23,0.078975,0.079025,0.078975,0.079,69
,2010-03-23 04:30,23,0.079025,0.079025,0.079025,0.079025,20
,2010-03-23 05:00,23,0.07905,0.07905,0.07905,0.07905,31
,2010-03-23 05:30,23,0.079025,0.07905,0.079025,0.079025,157
,2010-03-23 06:00,23,0.07905,0.07905,0.078975,0.079,352
,2010-03-23 06:30,23,0.079,0.079,0.078925,0.07895,562
,2010-03-23 07:00,23,0.078925,0.079025,0.078925,0.079,1024
,2010-03-23 07:30,23,0.079,0.079175,0.079,0.07915,1091
,2010-03-23 08:00,23,0.07915,0.079225,0.079125,0.07915,1738
,2010-03-23 08:30,23,0.079125,0.07915,0.079,0.0791,1690
,2010-03-23 09:00,23,0.079125,0.0792,0.0791,0.07915,1157
,2010-03-23 09:30,23,0.07915,0.079175,0.0791,0.0791,552
,2010-03-23 10:00,23,0.079125,0.079125,0.07905,0.079075,692
,2010-03-23 10:30,23,0.0791,0.079125,0.079075,0.0791,660
,2010-03-23 11:00,23,0.0791,0.07915,0.07905,0.079075,758
,2010-03-23 11:30,23,0.07905,0.0791,0.079025,0.079075,611
,2010-03-23 12:00,23,0.0791,0.079125,0.079075,0.0791,154
,2010-03-23 12:30,23,0.0791,0.079125,0.07905,0.07905,431
,2010-03-23 13:00,23,0.079025,0.0791,0.079025,0.0791,446
,2010-03-23 13:30,23,0.0791,0.07925,0.0791,0.07925,1125
,2010-03-23 14:00,23,0.079225,0.079375,0.0792,0.07935,552
,2010-03-23 14:30,23,0.07935,0.07945,0.079325,0.079325,369
,2010-03-23 15:00,23,0.07935,0.07935,0.079325,0.079325,54
,2010-03-23 18:00,24,0.079325,0.079325,0.079325,0.079325,3
,2010-03-23 18:30,24,0.0793,0.0793,0.0793,0.0793,1
,2010-03-23 19:00,24,0.0793,0.0793,0.0793,0.0793,4
,2010-03-23 19:30,24,0.079375,0.0794,0.079375,0.0794,2
,2010-03-23 20:00,24,0.079325,0.079325,0.0793,0.0793,24
,2010-03-23 20:30,24,0.07925,0.07925,0.07925,0.07925,67
,2010-03-23 22:00,24,0.079275,0.079275,0.079275,0.079275,1
,2010-03-23 22:30,24,0.07925,0.07925,0.07925,0.07925,2
,2010-03-24 00:30,24,0.079225,0.079225,0.079225,0.079225,60
,2010-03-24 02:00,24,0.07925,0.07925,0.07925,0.07925,2
,2010-03-24 02:30,24,0.07925,0.0793,0.07925,0.079275,22
,2010-03-24 03:00,24,0.079275,0.079275,0.079275,0.079275,10
,2010-03-24 03:30,24,0.07925,0.07925,0.07915,0.079225,154
,2010-03-24 04:00,24,0.07925,0.07935,0.0792,0.07935,298
,2010-03-24 04:30,24,0.07935,0.0794,0.079325,0.07935,271
,2010-03-24 05:00,24,0.079325,0.07935,0.0791,0.0791,566
,2010-03-24 05:30,24,0.0791,0.079175,0.079025,0.079125,261
,2010-03-24 06:00,24,0.079125,0.07915,0.0791,0.07915,61
,2010-03-24 06:30,24,0.079125,0.079175,0.0791,0.079175,56
,2010-03-24 07:00,24,0.07915,0.079175,0.079075,0.0791,524
,2010-03-24 07:30,24,0.079125,0.079175,0.078925,0.079075,1298
,2010-03-24 08:00,24,0.0791,0.07915,0.0791,0.07915,651
,2010-03-24 08:30,24,0.07915,0.079175,0.079075,0.07915,673
,2010-03-24 09:00,24,0.07915,0.0793,0.0791,0.0792,1754
,2010-03-24 09:30,24,0.0792,0.07925,0.079175,0.079175,303
,2010-03-24 10:00,24,0.07915,0.079175,0.07895,0.079,1946
,2010-03-24 10:30,24,0.079,0.079075,0.078925,0.079075,852
,2010-03-24 11:00,24,0.07905,0.079175,0.07905,0.079125,228
,2010-03-24 11:30,24,0.079125,0.079175,0.079125,0.07915,368
,2010-03-24 12:00,24,0.07915,0.07915,0.079025,0.07905,501
,2010-03-24 12:30,24,0.079075,0.079075,0.078825,0.0789,694
,2010-03-24 13:00,24,0.078925,0.07895,0.07885,0.07885,843
,2010-03-24 13:30,24,0.07885,0.07885,0.078675,0.0788,3165
,2010-03-24 14:00,24,0.0788,0.078825,0.07875,0.0788,656
,2010-03-24 14:30,24,0.0788,0.078825,0.07875,0.078775,364
,2010-03-24 15:00,24,0.0788,0.0788,0.07875,0.078775,25
,2010-03-24 15:30,24,0.07875,0.07875,0.07875,0.07875,1
,2010-03-24 17:00,25,0.078725,0.078775,0.078725,0.078725,132
,2010-03-24 19:30,25,0.078775,0.078775,0.078775,0.078775,1
,2010-03-24 20:00,25,0.07875,0.0788,0.07875,0.0788,118
,2010-03-25 00:30,25,0.078775,0.078775,0.078775,0.078775,2
,2010-03-25 02:30,25,0.07885,0.078925,0.078825,0.078875,73
,2010-03-25 03:30,25,0.078875,0.078925,0.078875,0.078925,43
,2010-03-25 04:00,25,0.07895,0.078975,0.07895,0.07895,41
,2010-03-25 04:30,25,0.078925,0.079,0.0789,0.078975,835
,2010-03-25 05:00,25,0.078975,0.079,0.078975,0.079,18
,2010-03-25 05:30,25,0.078975,0.079,0.07895,0.079,85
,2010-03-25 06:00,25,0.079,0.079075,0.079,0.07905,329
,2010-03-25 06:30,25,0.07905,0.079075,0.079,0.07905,99
,2010-03-25 07:00,25,0.079075,0.079125,0.079075,0.0791,273
,2010-03-25 07:30,25,0.0791,0.079175,0.079075,0.079125,679
,2010-03-25 08:00,25,0.079125,0.079225,0.079125,0.079125,486
,2010-03-25 08:30,25,0.07915,0.0792,0.079025,0.079075,1527
,2010-03-25 09:00,25,0.079075,0.079125,0.078925,0.0791,995
,2010-03-25 09:30,25,0.0791,0.0792,0.079075,0.07915,901
,2010-03-25 10:00,25,0.079175,0.079525,0.07915,0.0794,6768
,2010-03-25 10:30,25,0.079425,0.07945,0.07935,0.079375,1294
,2010-03-25 11:00,25,0.079375,0.0794,0.079375,0.0794,1011
,2010-03-25 11:30,25,0.079425,0.07945,0.079375,0.0794,1095
,2010-03-25 12:00,25,0.0794,0.07945,0.079375,0.0794,258
,2010-03-25 12:30,25,0.079375,0.079375,0.079,0.0791,3913
,2010-03-25 13:00,25,0.0791,0.079175,0.07905,0.079075,1252
,2010-03-25 13:30,25,0.079075,0.0791,0.078975,0.07905,1886
,2010-03-25 14:00,25,0.079075,0.079225,0.079075,0.079175,603
,2010-03-25 14:30,25,0.07915,0.079175,0.078925,0.078925,281
,2010-03-25 15:00,25,0.078925,0.079,0.0789,0.079,285
,2010-03-25 15:30,25,0.078925,0.078925,0.078925,0.078925,1
,2010-03-25 17:00,26,0.079075,0.079075,0.079025,0.079025,63
,2010-03-25 18:30,26,0.07895,0.07895,0.07895,0.07895,7
,2010-03-25 19:00,26,0.07895,0.07895,0.07895,0.07895,11
,2010-03-25 20:00,26,0.07905,0.07905,0.07905,0.07905,3
,2010-03-25 21:30,26,0.07905,0.07905,0.07905,0.07905,1
,2010-03-26 00:00,26,0.079075,0.079075,0.079075,0.079075,2
,2010-03-26 01:30,26,0.07905,0.07905,0.07905,0.07905,1
,2010-03-26 02:00,26,0.0791,0.0791,0.0791,0.0791,1
,2010-03-26 02:30,26,0.0791,0.079125,0.0791,0.079125,15
,2010-03-26 03:00,26,0.07915,0.079175,0.07905,0.079075,116
,2010-03-26 03:30,26,0.07905,0.07915,0.07905,0.07915,21
,2010-03-26 04:00,26,0.079175,0.0792,0.079175,0.0792,174
,2010-03-26 04:30,26,0.07915,0.079175,0.079125,0.07915,14
,2010-03-26 05:00,26,0.079125,0.079175,0.0791,0.079125,51
,2010-03-26 05:30,26,0.0791,0.07915,0.0791,0.0791,115
,2010-03-26 06:00,26,0.07915,0.07935,0.07915,0.0792,120
,2010-03-26 06:30,26,0.0792,0.079225,0.079175,0.079175,210
,2010-03-26 07:00,26,0.079175,0.079225,0.079125,0.07915,906
,2010-03-26 07:30,26,0.079125,0.07915,0.079025,0.079125,1307
,2010-03-26 08:00,26,0.079125,0.07915,0.07905,0.07915,469
,2010-03-26 08:30,26,0.07915,0.07915,0.07905,0.0791,664
,2010-03-26 09:00,26,0.079125,0.079275,0.079125,0.07925,893
,2010-03-26 09:30,26,0.079225,0.07925,0.079125,0.079125,699
,2010-03-26 10:00,26,0.079125,0.07915,0.07905,0.079075,1069
,2010-03-26 10:30,26,0.079075,0.0791,0.079,0.079025,670
,2010-03-26 11:00,26,0.07905,0.079125,0.07905,0.07905,549
,2010-03-26 11:30,26,0.07905,0.07905,0.078975,0.079025,360
,2010-03-26 12:00,26,0.079025,0.0791,0.078975,0.079075,440
,2010-03-26 12:30,26,0.079075,0.0791,0.07905,0.07905,93
,2010-03-26 13:00,26,0.079025,0.079125,0.079,0.079125,378
,2010-03-26 13:30,26,0.07915,0.079175,0.079125,0.079175,1379
,2010-03-26 14:00,26,0.079175,0.079175,0.079125,0.079125,601
,2010-03-26 14:30,26,0.079125,0.079325,0.079125,0.0793,350
,2010-03-26 15:00,26,0.079275,0.07935,0.079275,0.079325,60
,2010-03-26 15:30,26,0.079325,0.0795,0.079225,0.0795,158
,2010-03-28 17:00,29,0.079325,0.079425,0.079325,0.079425,5
,2010-03-28 17:30,29,0.0794,0.079425,0.079325,0.079325,41
,2010-03-28 18:00,29,0.079325,0.07935,0.0793,0.0793,61
,2010-03-28 19:00,29,0.07935,0.0794,0.0793,0.079375,57
,2010-03-28 19:30,29,0.07945,0.07945,0.07945,0.07945,1
,2010-03-28 20:00,29,0.07945,0.07945,0.07945,0.07945,1
,2010-03-28 22:00,29,0.079425,0.079425,0.079375,0.079375,3
,2010-03-29 00:30,29,0.079375,0.0794,0.079375,0.0794,4
,2010-03-29 01:30,29,0.07945,0.07945,0.0794,0.0794,15
,2010-03-29 02:00,29,0.079375,0.0795,0.079375,0.0795,38
,2010-03-29 02:30,29,0.0795,0.0795,0.07945,0.0795,28
,2010-03-29 03:00,29,0.079525,0.07965,0.079525,0.07965,137
,2010-03-29 03:30,29,0.07965,0.07975,0.07965,0.0797,178
,2010-03-29 04:00,29,0.0797,0.0797,0.07965,0.0797,188
,2010-03-29 04:30,29,0.0797,0.079775,0.0797,0.07975,225
,2010-03-29 05:00,29,0.079775,0.079875,0.079775,0.0798,205
,2010-03-29 05:30,29,0.079825,0.079925,0.079825,0.07985,178
,2010-03-29 06:00,29,0.07985,0.07985,0.079725,0.07975,234
,2010-03-29 06:30,29,0.07975,0.0798,0.07975,0.079775,299
,2010-03-29 07:00,29,0.079775,0.0798,0.079625,0.07965,434
,2010-03-29 07:30,29,0.07965,0.07965,0.079575,0.0796,1015
,2010-03-29 08:00,29,0.0796,0.079625,0.079575,0.079625,571
,2010-03-29 08:30,29,0.079625,0.079675,0.079575,0.079625,954
,2010-03-29 09:00,29,0.079625,0.079675,0.07955,0.079575,351
,2010-03-29 09:30,29,0.07955,0.07965,0.0795,0.079625,585
,2010-03-29 10:00,29,0.0796,0.079675,0.0796,0.07965,398
,2010-03-29 10:30,29,0.079625,0.079625,0.079575,0.079575,711
,2010-03-29 11:00,29,0.079575,0.079575,0.079525,0.07955,559
,2010-03-29 11:30,29,0.07955,0.07955,0.07945,0.07955,596
,2010-03-29 12:00,29,0.07955,0.0796,0.07955,0.079575,211
,2010-03-29 12:30,29,0.07955,0.079575,0.079475,0.079525,319
,2010-03-29 13:00,29,0.07955,0.0796,0.07955,0.07955,280
,2010-03-29 13:30,29,0.079575,0.079675,0.079575,0.07965,622
,2010-03-29 14:00,29,0.079675,0.07975,0.079675,0.079725,166
,2010-03-29 14:30,29,0.0797,0.079725,0.0797,0.0797,117
,2010-03-29 15:00,29,0.0797,0.07975,0.079675,0.079725,77
,2010-03-29 15:30,29,0.07975,0.07975,0.07975,0.07975,11
,2010-03-29 17:00,30,0.079725,0.079725,0.079725,0.079725,11
,2010-03-29 19:30,30,0.079725,0.079725,0.0797,0.0797,62
,2010-03-29 21:30,30,0.079825,0.07985,0.079825,0.079825,22
,2010-03-29 23:00,30,0.07985,0.07985,0.07985,0.07985,2
,2010-03-30 00:00,30,0.0798,0.079825,0.0798,0.079825,13
,2010-03-30 01:00,30,0.07985,0.079875,0.07985,0.079875,18
,2010-03-30 01:30,30,0.079875,0.0799,0.079875,0.079875,9
,2010-03-30 02:00,30,0.0799,0.0799,0.079875,0.079875,22
,2010-03-30 02:30,30,0.0799,0.0799,0.0799,0.0799,22
,2010-03-30 03:00,30,0.079875,0.0799,0.07985,0.07985,111
,2010-03-30 03:30,30,0.07985,0.079925,0.07985,0.079925,248
,2010-03-30 04:00,30,0.0799,0.07995,0.0799,0.07995,124
,2010-03-30 04:30,30,0.079925,0.07995,0.079825,0.0799,589
,2010-03-30 05:00,30,0.07995,0.07995,0.079875,0.0799,612
,2010-03-30 05:30,30,0.079875,0.079925,0.07985,0.079875,193
,2010-03-30 06:00,30,0.079875,0.079925,0.079875,0.079925,53
,2010-03-30 06:30,30,0.07995,0.07995,0.0799,0.07995,168
,2010-03-30 07:00,30,0.07995,0.080025,0.07995,0.07995,1068
,2010-03-30 07:30,30,0.07995,0.080025,0.079925,0.079975,716
,2010-03-30 08:00,30,0.08,0.08,0.079975,0.079975,111
,2010-03-30 08:30,30,0.08,0.08005,0.07995,0.080025,980
,2010-03-30 09:00,30,0.08,0.080025,0.079925,0.079925,652
,2010-03-30 09:30,30,0.079925,0.07995,0.0799,0.079925,531
,2010-03-30 10:00,30,0.079925,0.079925,0.079875,0.0799,1227
,2010-03-30 10:30,30,0.079925,0.079975,0.0799,0.07995,528
,2010-03-30 11:00,30,0.07995,0.07995,0.0799,0.079925,154
,2010-03-30 11:30,30,0.07995,0.07995,0.079925,0.07995,150
,2010-03-30 12:00,30,0.07995,0.079975,0.0799,0.079975,156
,2010-03-30 12:30,30,0.07995,0.079975,0.079925,0.079925,78
,2010-03-30 13:00,30,0.07995,0.079975,0.07995,0.07995,115
,2010-03-30 13:30,30,0.079975,0.08015,0.079975,0.0801,1420
,2010-03-30 14:00,30,0.0801,0.0801,0.080025,0.08005,221
,2010-03-30 14:30,30,0.08005,0.0801,0.080025,0.0801,165
,2010-03-30 15:00,30,0.0801,0.08015,0.0801,0.08015,244
,2010-03-30 15:30,30,0.08015,0.080325,0.08015,0.0802,202
,2010-03-30 17:00,31,0.080225,0.080225,0.080225,0.080225,11
,2010-03-30 18:00,31,0.0802,0.0802,0.080175,0.080175,7
,2010-03-30 19:00,31,0.080225,0.080225,0.0802,0.0802,2
,2010-03-30 22:30,31,0.0802,0.0802,0.0802,0.0802,1
,2010-03-31 00:00,31,0.080175,0.080175,0.08015,0.08015,9
,2010-03-31 01:30,31,0.080275,0.080325,0.080275,0.080325,33
,2010-03-31 02:00,31,0.080325,0.08035,0.0803,0.080325,73
,2010-03-31 02:30,31,0.080325,0.080325,0.080325,0.080325,9
,2010-03-31 03:00,31,0.080325,0.080325,0.080325,0.080325,8
,2010-03-31 03:30,31,0.080325,0.080375,0.080325,0.08035,5
,2010-03-31 04:00,31,0.08035,0.080375,0.08035,0.08035,56
,2010-03-31 04:30,31,0.080325,0.08035,0.080325,0.08035,72
,2010-03-31 05:00,31,0.08035,0.080375,0.0803,0.0803,514
,2010-03-31 05:30,31,0.080325,0.08035,0.080325,0.08035,41
,2010-03-31 06:00,31,0.08035,0.08035,0.080325,0.08035,116
,2010-03-31 06:30,31,0.080375,0.080375,0.0803,0.08035,55
,2010-03-31 07:00,31,0.08035,0.080375,0.0803,0.080325,659
,2010-03-31 07:30,31,0.080325,0.080325,0.08025,0.080325,588
,2010-03-31 08:00,31,0.080325,0.08035,0.0803,0.080325,465
,2010-03-31 08:30,31,0.080325,0.080375,0.080275,0.08035,404
,2010-03-31 09:00,31,0.080375,0.0806,0.08035,0.080575,1881
,2010-03-31 09:30,31,0.08055,0.08065,0.080475,0.08055,1799
,2010-03-31 10:00,31,0.08055,0.08055,0.0804,0.0805,1093
,2010-03-31 10:30,31,0.080525,0.0808,0.08045,0.0807,2682
,2010-03-31 11:00,31,0.0807,0.08075,0.0806,0.0806,1355
,2010-03-31 11:30,31,0.080575,0.080575,0.0805,0.080525,888
,2010-03-31 12:00,31,0.0805,0.080525,0.0804,0.080425,344
,2010-03-31 12:30,31,0.080425,0.08045,0.0803,0.0803,1756
,2010-03-31 13:00,31,0.0803,0.08035,0.08025,0.080325,828
,2010-03-31 13:30,31,0.08035,0.0804,0.080275,0.080375,1944
,2010-03-31 14:00,31,0.08035,0.080375,0.080325,0.08035,386
,2010-03-31 14:30,31,0.080325,0.080325,0.0802,0.0803,349
,2010-03-31 15:00,31,0.080275,0.0803,0.080225,0.08025,276
,2010-03-31 15:30,31,0.080275,0.080275,0.080275,0.080275,25
,2010-03-31 17:00,1,0.080375,0.080375,0.080375,0.080375,2
,2010-03-31 18:00,1,0.0803,0.0803,0.0802,0.0802,10
,2010-03-31 18:30,1,0.08025,0.08025,0.0802,0.0802,8
,2010-03-31 19:00,1,0.0803,0.0803,0.0803,0.0803,2
,2010-03-31 19:30,1,0.0803,0.0803,0.0803,0.0803,2
,2010-03-31 20:30,1,0.080325,0.080325,0.0802,0.08025,38
,2010-03-31 21:30,1,0.0802,0.080225,0.0802,0.080225,5
,2010-03-31 22:00,1,0.080225,0.08035,0.080225,0.08035,52
,2010-03-31 22:30,1,0.080275,0.080275,0.080275,0.080275,3
,2010-04-01 00:30,1,0.0803,0.080325,0.0803,0.0803,13
,2010-04-01 01:00,1,0.080325,0.080325,0.0803,0.0803,13
,2010-04-01 01:30,1,0.0803,0.0803,0.0803,0.0803,2
,2010-04-01 02:00,1,0.080325,0.0804,0.080275,0.0804,157
,2010-04-01 02:30,1,0.0804,0.080475,0.0804,0.080475,36
,2010-04-01 03:00,1,0.080475,0.0805,0.080475,0.0805,14
,2010-04-01 03:30,1,0.080475,0.080475,0.08045,0.08045,30
,2010-04-01 04:00,1,0.08045,0.08045,0.0804,0.080425,36
,2010-04-01 04:30,1,0.080425,0.08045,0.0804,0.0804,130
,2010-04-01 05:00,1,0.0804,0.080475,0.0804,0.080475,46
,2010-04-01 05:30,1,0.08045,0.080475,0.0804,0.080475,242
,2010-04-01 06:00,1,0.080475,0.080475,0.08045,0.08045,103
,2010-04-01 06:30,1,0.080475,0.080475,0.080425,0.08045,71
,2010-04-01 07:00,1,0.080475,0.080625,0.0804,0.080575,980
,2010-04-01 07:30,1,0.080575,0.080675,0.080525,0.080575,1371
,2010-04-01 08:00,1,0.0806,0.0806,0.080525,0.080575,521
,2010-04-01 08:30,1,0.08055,0.0807,0.080525,0.080625,965
,2010-04-01 09:00,1,0.080625,0.080725,0.080625,0.080675,908
,2010-04-01 09:30,1,0.0807,0.080775,0.08065,0.08065,1263
,2010-04-01 10:00,1,0.080625,0.0807,0.080575,0.08065,1070
,2010-04-01 10:30,1,0.080675,0.080725,0.080625,0.0807,418
,2010-04-01 11:00,1,0.080675,0.0807,0.080675,0.080675,205
,2010-04-01 11:30,1,0.08065,0.0807,0.0806,0.080625,292
,2010-04-01 12:00,1,0.08065,0.08065,0.080625,0.08065,45
,2010-04-01 12:30,1,0.08065,0.080675,0.080575,0.0806,59
,2010-04-01 13:00,1,0.080575,0.0806,0.08055,0.080575,129
,2010-04-01 13:30,1,0.0806,0.0806,0.080425,0.08045,442
,2010-04-01 14:00,1,0.08045,0.0805,0.080425,0.08045,164
,2010-04-01 14:30,1,0.080475,0.0805,0.08045,0.0805,43
,2010-04-01 15:00,1,0.0805,0.080525,0.080475,0.0805,382
,2010-04-01 15:30,1,0.0805,0.08055,0.080475,0.080475,255
,2010-04-01 17:00,2,0.080575,0.080575,0.08055,0.080575,28
,2010-04-01 17:30,2,0.0806,0.0806,0.0806,0.0806,1
,2010-04-01 18:00,2,0.08065,0.08065,0.08065,0.08065,1
,2010-04-01 19:00,2,0.08065,0.08065,0.0806,0.0806,2
,2010-04-01 19:30,2,0.08065,0.080675,0.080625,0.080625,29
,2010-04-01 20:00,2,0.08065,0.08065,0.08065,0.08065,6
,2010-04-01 20:30,2,0.080625,0.080625,0.080625,0.080625,6
,2010-04-01 21:00,2,0.080625,0.080675,0.080625,0.08065,32
,2010-04-01 22:30,2,0.0806,0.0806,0.0806,0.0806,2
,2010-04-02 03:00,2,0.080675,0.080675,0.08065,0.08065,43
,2010-04-02 03:30,2,0.08065,0.08065,0.08065,0.08065,7
,2010-04-02 04:00,2,0.08065,0.08065,0.0806,0.0806,29
,2010-04-02 05:30,2,0.0806,0.0806,0.080575,0.0806,55
,2010-04-02 06:00,2,0.080575,0.080575,0.080475,0.08055,74
,2010-04-02 06:30,2,0.080525,0.0806,0.080525,0.0806,65
,2010-04-02 07:00,2,0.0806,0.0806,0.08055,0.0806,137
,2010-04-02 07:30,2,0.080575,0.08075,0.0805,0.080675,226
,2010-04-02 08:00,2,0.080675,0.0808,0.080675,0.08075,117
,2010-04-02 08:30,2,0.08075,0.08075,0.08075,0.08075,9
,2010-04-02 09:00,2,0.08075,0.08075,0.08075,0.08075,3
,2010-04-02 09:30,2,0.080775,0.080775,0.0807,0.0807,71
,2010-04-02 10:00,2,0.0807,0.080775,0.0807,0.080775,38
,2010-04-04 17:00,5,0.08065,0.080725,0.08065,0.080725,36
,2010-04-04 19:00,5,0.080775,0.0808,0.080775,0.0808,12
,2010-04-04 20:30,5,0.0808,0.08085,0.08075,0.08075,84
,2010-04-04 21:00,5,0.08075,0.08075,0.080725,0.080725,5
,2010-04-04 22:30,5,0.080775,0.080775,0.080775,0.080775,4
,2010-04-04 23:00,5,0.080725,0.080725,0.080725,0.080725,94
,2010-04-05 00:00,5,0.0807,0.0807,0.0807,0.0807,26
,2010-04-05 01:30,5,0.080675,0.080675,0.080675,0.080675,5
,2010-04-05 02:00,5,0.080725,0.080725,0.080675,0.080675,62
,2010-04-05 02:30,5,0.080725,0.080725,0.080725,0.080725,72
,2010-04-05 03:30,5,0.080725,0.080725,0.080725,0.080725,25
,2010-04-05 04:00,5,0.08075,0.080825,0.080725,0.0808,229
,2010-04-05 04:30,5,0.0808,0.0808,0.0808,0.0808,4
,2010-04-05 05:00,5,0.0808,0.0808,0.0808,0.0808,23
,2010-04-05 05:30,5,0.0808,0.08085,0.0808,0.080825,145
,2010-04-05 06:00,5,0.08085,0.08085,0.0808,0.080825,63
,2010-04-05 06:30,5,0.0808,0.080825,0.080775,0.0808,204
,2010-04-05 07:00,5,0.0808,0.08085,0.080775,0.0808,351
,2010-04-05 07:30,5,0.080825,0.080875,0.08075,0.08085,1084
,2010-04-05 08:00,5,0.08085,0.080875,0.08085,0.08085,156
,2010-04-05 08:30,5,0.08085,0.0809,0.0808,0.080875,477
,2010-04-05 09:00,5,0.080875,0.081,0.08085,0.080975,581
,2010-04-05 09:30,5,0.08095,0.080975,0.0809,0.080975,165
,2010-04-05 10:00,5,0.080975,0.081025,0.08095,0.080975,593
,2010-04-05 10:30,5,0.08095,0.08095,0.08085,0.0809,242
,2010-04-05 11:00,5,0.080875,0.081,0.080875,0.081,178
,2010-04-05 11:30,5,0.081,0.08105,0.08095,0.080975,485
,2010-04-05 12:00,5,0.080975,0.081075,0.080975,0.081,287
,2010-04-05 12:30,5,0.081,0.081025,0.080975,0.081,484
,2010-04-05 13:00,5,0.081,0.081,0.080875,0.080925,874
,2010-04-05 13:30,5,0.080925,0.08095,0.0809,0.080925,216
,2010-04-05 14:00,5,0.080925,0.08095,0.0809,0.080925,230
,2010-04-05 14:30,5,0.0809,0.08095,0.0809,0.080925,674
,2010-04-05 15:00,5,0.080925,0.080975,0.0809,0.080975,644
,2010-04-05 15:30,5,0.081,0.081,0.081,0.081,5
,2010-04-05 17:00,6,0.08115,0.0812,0.08115,0.0812,28
,2010-04-05 17:30,6,0.08115,0.08115,0.0811,0.0811,43
,2010-04-05 18:00,6,0.0811,0.0811,0.0811,0.0811,2
,2010-04-05 18:30,6,0.081125,0.081125,0.081025,0.081025,5
,2010-04-05 19:00,6,0.081,0.081,0.080975,0.080975,29
,2010-04-05 19:30,6,0.081025,0.08105,0.081025,0.08105,5
,2010-04-05 20:00,6,0.081,0.081075,0.081,0.081075,49
,2010-04-05 20:30,6,0.081075,0.08115,0.081075,0.08115,50
,2010-04-05 21:00,6,0.08105,0.0811,0.08105,0.0811,8
,2010-04-05 21:30,6,0.081075,0.081075,0.081075,0.081075,26
,2010-04-05 23:00,6,0.081075,0.081075,0.081075,0.081075,1
,2010-04-06 00:30,6,0.08105,0.08105,0.08105,0.08105,8
,2010-04-06 01:00,6,0.08105,0.08105,0.08105,0.08105,1
,2010-04-06 01:30,6,0.0811,0.0812,0.0811,0.0812,11
,2010-04-06 02:00,6,0.081175,0.0812,0.08115,0.08115,39
,2010-04-06 02:30,6,0.08115,0.08115,0.081025,0.0811,55
,2010-04-06 03:00,6,0.0811,0.0811,0.08105,0.08105,161
,2010-04-06 03:30,6,0.081075,0.081075,0.081,0.081,194
,2010-04-06 04:00,6,0.080975,0.080975,0.080925,0.080975,36
,2010-04-06 04:30,6,0.080925,0.080925,0.080925,0.080925,250
,2010-04-06 05:00,6,0.0809,0.080975,0.0809,0.080975,191
,2010-04-06 05:30,6,0.080975,0.081025,0.080975,0.081025,29
,2010-04-06 06:00,6,0.081,0.081175,0.081,0.0811,124
,2010-04-06 06:30,6,0.0811,0.0811,0.081075,0.081075,66
,2010-04-06 07:00,6,0.081075,0.081075,0.08095,0.081,479
,2010-04-06 07:30,6,0.080975,0.080975,0.08085,0.080875,379
,2010-04-06 08:00,6,0.080875,0.081,0.08085,0.08095,367
,2010-04-06 08:30,6,0.080975,0.0811,0.080975,0.081025,1230
,2010-04-06 09:00,6,0.081,0.081075,0.081,0.08105,429
,2010-04-06 09:30,6,0.08105,0.081125,0.081025,0.0811,291
,2010-04-06 10:00,6,0.081125,0.08115,0.0811,0.081125,275
,2010-04-06 10:30,6,0.0811,0.081125,0.081075,0.0811,133
,2010-04-06 11:00,6,0.081125,0.08125,0.081125,0.0812,808
,2010-04-06 11:30,6,0.0812,0.0812,0.081125,0.081125,187
,2010-04-06 12:00,6,0.08115,0.0813,0.081125,0.08125,749
,2010-04-06 12:30,6,0.081275,0.081275,0.0812,0.0812,390
,2010-04-06 13:00,6,0.081175,0.0813,0.081175,0.081275,138
,2010-04-06 13:30,6,0.081275,0.081325,0.081225,0.08125,471
,2010-04-06 14:00,6,0.08125,0.08125,0.081225,0.081225,81
,2010-04-06 14:30,6,0.081225,0.08125,0.081225,0.08125,63
,2010-04-06 15:00,6,0.081275,0.0813,0.081225,0.081275,90
,2010-04-06 15:30,6,0.081275,0.081275,0.081275,0.081275,1
,2010-04-06 19:00,7,0.0813,0.0813,0.08125,0.08125,15
,2010-04-06 19:30,7,0.08125,0.08125,0.08125,0.08125,1
,2010-04-06 20:00,7,0.08125,0.0813,0.08125,0.0813,22
,2010-04-06 21:00,7,0.08125,0.08125,0.08125,0.08125,5
,2010-04-07 00:00,7,0.081275,0.081275,0.081275,0.081275,6
,2010-04-07 01:30,7,0.081225,0.08125,0.081225,0.08125,2
,2010-04-07 02:00,7,0.081275,0.0813,0.08125,0.0813,38
,2010-04-07 02:30,7,0.081275,0.0813,0.081275,0.0813,20
,2010-04-07 03:00,7,0.0813,0.0813,0.08125,0.081275,165
,2010-04-07 03:30,7,0.081275,0.0813,0.08125,0.08125,54
,2010-04-07 04:00,7,0.081275,0.08135,0.081275,0.08135,57
,2010-04-07 04:30,7,0.08135,0.08135,0.08135,0.08135,112
,2010-04-07 05:00,7,0.08135,0.08135,0.081325,0.08135,77
,2010-04-07 05:30,7,0.08135,0.081375,0.08125,0.08125,250
,2010-04-07 06:00,7,0.081275,0.081275,0.081125,0.081125,134
,2010-04-07 06:30,7,0.081125,0.081125,0.08105,0.081125,156
,2010-04-07 07:00,7,0.0811,0.08115,0.08105,0.08115,263
,2010-04-07 07:30,7,0.08115,0.08125,0.081125,0.081225,455
,2010-04-07 08:00,7,0.081225,0.081375,0.081225,0.081325,873
,2010-04-07 08:30,7,0.0813,0.081425,0.0813,0.081325,1012
,2010-04-07 09:00,7,0.081325,0.081375,0.0813,0.08135,431
,2010-04-07 09:30,7,0.081325,0.081325,0.08115,0.08115,730
,2010-04-07 10:00,7,0.081175,0.0813,0.081125,0.081275,781
,2010-04-07 10:30,7,0.081275,0.081275,0.08115,0.0812,394
,2010-04-07 11:00,7,0.0812,0.0812,0.080925,0.080975,855
,2010-04-07 11:30,7,0.080975,0.0811,0.080975,0.0811,219
,2010-04-07 12:00,7,0.081125,0.08115,0.0811,0.081125,245
,2010-04-07 12:30,7,0.081125,0.081125,0.08105,0.0811,132
,2010-04-07 13:00,7,0.081075,0.0811,0.081,0.081,559
,2010-04-07 13:30,7,0.081,0.081025,0.080825,0.08085,885
,2010-04-07 14:00,7,0.08085,0.0809,0.080575,0.08075,1206
,2010-04-07 14:30,7,0.08075,0.080825,0.080725,0.080825,221
,2010-04-07 15:00,7,0.080825,0.080825,0.08075,0.080775,77
,2010-04-07 15:30,7,0.080775,0.080775,0.080725,0.080725,31
,2010-04-07 17:00,8,0.080775,0.080775,0.080775,0.080775,4
,2010-04-07 18:00,8,0.0808,0.08085,0.0808,0.08085,72
,2010-04-07 18:30,8,0.08075,0.080775,0.080725,0.080775,33
,2010-04-07 19:30,8,0.080775,0.0808,0.080775,0.0808,2
,2010-04-07 20:00,8,0.0808,0.0808,0.0808,0.0808,1
,2010-04-07 20:30,8,0.0808,0.0808,0.080725,0.080725,78
,2010-04-07 21:00,8,0.080725,0.080725,0.080725,0.080725,8
,2010-04-07 21:30,8,0.080725,0.080725,0.080725,0.080725,1
,2010-04-07 23:30,8,0.0808,0.080825,0.08075,0.08075,79
,2010-04-08 00:00,8,0.08075,0.08075,0.080725,0.080725,17
,2010-04-08 01:00,8,0.080725,0.080775,0.080725,0.080775,6
,2010-04-08 01:30,8,0.080725,0.080725,0.080725,0.080725,20
,2010-04-08 02:00,8,0.080775,0.080825,0.080725,0.080725,217
,2010-04-08 02:30,8,0.080725,0.080725,0.08065,0.080675,272
,2010-04-08 03:00,8,0.080675,0.0807,0.080675,0.080675,44
,2010-04-08 03:30,8,0.0807,0.080725,0.0807,0.0807,125
,2010-04-08 04:00,8,0.080725,0.080725,0.0807,0.080725,10
,2010-04-08 04:30,8,0.080675,0.08075,0.08065,0.08075,375
,2010-04-08 05:00,8,0.08075,0.08085,0.08075,0.08085,165
,2010-04-08 05:30,8,0.080825,0.080825,0.0808,0.080825,333
,2010-04-08 06:00,8,0.080825,0.080825,0.08065,0.08065,145
,2010-04-08 06:30,8,0.080675,0.080675,0.08055,0.08055,494
,2010-04-08 07:00,8,0.080575,0.08065,0.08055,0.08065,1674
,2010-04-08 07:30,8,0.08065,0.080825,0.0806,0.080825,625
,2010-04-08 08:00,8,0.080825,0.080975,0.080825,0.0809,449
,2010-04-08 08:30,8,0.080875,0.080925,0.080875,0.0809,587
,2010-04-08 09:00,8,0.080925,0.081075,0.080875,0.081025,2261
,2010-04-08 09:30,8,0.081025,0.0812,0.081,0.081125,1022
,2010-04-08 10:00,8,0.08115,0.081175,0.0811,0.0811,2048
,2010-04-08 10:30,8,0.081125,0.081225,0.081125,0.081225,2497
,2010-04-08 11:00,8,0.0812,0.08125,0.081175,0.081175,237
,2010-04-08 11:30,8,0.081175,0.081375,0.081175,0.0813,385
,2010-04-08 12:00,8,0.0813,0.0814,0.0813,0.08135,336
,2010-04-08 12:30,8,0.081375,0.081375,0.081325,0.08135,154
,2010-04-08 13:00,8,0.08135,0.081375,0.0813,0.0813,1293
,2010-04-08 13:30,8,0.0813,0.081325,0.081275,0.0813,1760
,2010-04-08 14:00,8,0.0813,0.0813,0.081275,0.081275,121
,2010-04-08 14:30,8,0.081275,0.081325,0.08125,0.0813,166
,2010-04-08 15:00,8,0.0813,0.081325,0.081275,0.081325,161
,2010-04-08 15:30,8,0.081325,0.081325,0.0813,0.081325,206
,2010-04-08 17:00,9,0.081275,0.0813,0.081275,0.0813,8
,2010-04-08 20:00,9,0.08135,0.08135,0.0813,0.0813,5
,2010-04-08 21:00,9,0.081225,0.081225,0.081225,0.081225,151
,2010-04-08 21:30,9,0.081225,0.081225,0.081225,0.081225,36
,2010-04-08 23:30,9,0.08125,0.08125,0.08125,0.08125,4
,2010-04-09 00:30,9,0.081225,0.081225,0.081175,0.0812,174
,2010-04-09 01:00,9,0.0812,0.0813,0.0812,0.08125,102
,2010-04-09 01:30,9,0.081275,0.081275,0.081275,0.081275,23
,2010-04-09 02:00,9,0.081325,0.08135,0.081325,0.081325,42
,2010-04-09 02:30,9,0.081325,0.081425,0.081325,0.081425,308
,2010-04-09 03:00,9,0.081375,0.08145,0.08135,0.08145,242
,2010-04-09 03:30,9,0.08145,0.0815,0.081425,0.081475,60
,2010-04-09 04:00,9,0.081475,0.081525,0.0814,0.0814,103
,2010-04-09 04:30,9,0.081375,0.08145,0.081375,0.081425,134
,2010-04-09 05:00,9,0.081425,0.08145,0.081425,0.081425,25
,2010-04-09 05:30,9,0.0815,0.081525,0.0815,0.081525,120
,2010-04-09 06:00,9,0.0815,0.081525,0.08145,0.081525,219
,2010-04-09 06:30,9,0.0815,0.081525,0.081475,0.081475,414
,2010-04-09 07:00,9,0.081475,0.0815,0.0814,0.081425,959
,2010-04-09 07:30,9,0.0814,0.0814,0.081325,0.081375,510
,2010-04-09 08:00,9,0.08135,0.08135,0.081225,0.08125,1268
,2010-04-09 08:30,9,0.081275,0.081475,0.081275,0.08145,2174
,2010-04-09 09:00,9,0.08145,0.0815,0.08125,0.0813,1407
,2010-04-09 09:30,9,0.0813,0.081475,0.08125,0.081425,1764
,2010-04-09 10:00,9,0.081425,0.0815,0.0814,0.0815,907
,2010-04-09 10:30,9,0.0815,0.08155,0.08145,0.0815,813
,2010-04-09 11:00,9,0.0815,0.08155,0.0815,0.081525,113
,2010-04-09 11:30,9,0.0815,0.0815,0.081425,0.08145,290
,2010-04-09 12:00,9,0.08145,0.081475,0.081425,0.081475,60
,2010-04-09 12:30,9,0.08145,0.08145,0.081425,0.081425,150
,2010-04-09 13:00,9,0.081425,0.081475,0.0814,0.081475,234
,2010-04-09 13:30,9,0.0815,0.0815,0.081325,0.08135,544
,2010-04-09 14:00,9,0.08135,0.0815,0.0813,0.0815,629
,2010-04-09 14:30,9,0.081525,0.08155,0.081475,0.0815,260
,2010-04-09 15:00,9,0.081525,0.08155,0.081475,0.0815,58
,2010-04-09 15:30,9,0.08155,0.08155,0.0815,0.0815,28
,2010-04-11 19:00,12,0.08155,0.08155,0.08155,0.08155,85
,2010-04-11 19:30,12,0.0815,0.0815,0.081475,0.081475,23
,2010-04-11 20:00,12,0.08145,0.08145,0.08145,0.08145,1
,2010-04-12 00:00,12,0.0815,0.0815,0.08145,0.08145,2
,2010-04-12 00:30,12,0.081425,0.08155,0.0814,0.08155,82
,2010-04-12 01:00,12,0.08155,0.08155,0.081425,0.08155,84
,2010-04-12 01:30,12,0.081525,0.08155,0.081475,0.0815,91
,2010-04-12 02:00,12,0.0815,0.08155,0.0814,0.081475,183
,2010-04-12 02:30,12,0.081475,0.0815,0.0814,0.081425,130
,2010-04-12 03:00,12,0.081425,0.081475,0.081425,0.081475,89
,2010-04-12 03:30,12,0.081475,0.08155,0.081475,0.081525,66
,2010-04-12 04:00,12,0.08155,0.08155,0.081475,0.0815,123
,2010-04-12 04:30,12,0.0815,0.0815,0.08145,0.08145,158
,2010-04-12 05:00,12,0.08145,0.081475,0.08145,0.08145,120
,2010-04-12 05:30,12,0.08145,0.08145,0.081425,0.08145,14
,2010-04-12 06:00,12,0.08145,0.081475,0.0813,0.0814,142
,2010-04-12 06:30,12,0.081375,0.081425,0.081275,0.0813,186
,2010-04-12 07:00,12,0.0813,0.0814,0.081275,0.081325,493
,2010-04-12 07:30,12,0.08135,0.08135,0.081225,0.0813,200
,2010-04-12 08:00,12,0.0813,0.081425,0.0813,0.0814,536
,2010-04-12 08:30,12,0.0814,0.081525,0.0814,0.0815,711
,2010-04-12 09:00,12,0.0815,0.0815,0.081425,0.0815,369
,2010-04-12 09:30,12,0.0815,0.081575,0.081475,0.081575,693
,2010-04-12 10:00,12,0.081575,0.08175,0.08155,0.081625,1915
,2010-04-12 10:30,12,0.081625,0.081775,0.081625,0.08165,834
,2010-04-12 11:00,12,0.081675,0.081675,0.0816,0.0816,115
,2010-04-12 11:30,12,0.081625,0.081675,0.081625,0.08165,167
,2010-04-12 12:00,12,0.08165,0.081775,0.08165,0.081725,576
,2010-04-12 12:30,12,0.081725,0.081725,0.081675,0.0817,303
,2010-04-12 13:00,12,0.081675,0.081675,0.081625,0.081675,507
,2010-04-12 13:30,12,0.081675,0.081725,0.08165,0.081675,1100
,2010-04-12 14:00,12,0.081675,0.0817,0.081625,0.08165,374
,2010-04-12 14:30,12,0.08165,0.0817,0.08165,0.0817,67
,2010-04-12 15:00,12,0.0817,0.081775,0.0817,0.08175,81
,2010-04-12 15:30,12,0.081725,0.081775,0.081725,0.081725,15
,2010-04-12 17:00,13,0.081675,0.081725,0.081675,0.081725,16
,2010-04-12 19:00,13,0.081675,0.08175,0.081675,0.08175,20
,2010-04-12 19:30,13,0.0817,0.0817,0.0817,0.0817,3
,2010-04-12 20:00,13,0.0817,0.0817,0.081675,0.081675,55
,2010-04-12 21:30,13,0.081675,0.081675,0.081675,0.081675,2
,2010-04-13 00:00,13,0.0816,0.0816,0.0816,0.0816,1
,2010-04-13 01:00,13,0.08165,0.08165,0.0815,0.0815,55
,2010-04-13 01:30,13,0.081475,0.0815,0.08145,0.081475,32
,2010-04-13 02:00,13,0.081475,0.0815,0.08145,0.081475,37
,2010-04-13 02:30,13,0.081475,0.081475,0.0814,0.08145,119
,2010-04-13 03:00,13,0.081425,0.08145,0.081425,0.08145,52
,2010-04-13 03:30,13,0.081425,0.081425,0.0814,0.081425,38
,2010-04-13 04:00,13,0.081425,0.081425,0.081375,0.081425,84
,2010-04-13 04:30,13,0.081425,0.0815,0.0814,0.0815,14
,2010-04-13 05:00,13,0.0815,0.081525,0.0815,0.081525,11
,2010-04-13 05:30,13,0.081525,0.08155,0.081525,0.081525,24
,2010-04-13 06:00,13,0.0815,0.0816,0.0815,0.0816,91
,2010-04-13 06:30,13,0.081575,0.0816,0.08145,0.08145,83
,2010-04-13 07:00,13,0.08145,0.081675,0.08145,0.08165,1639
,2010-04-13 07:30,13,0.081625,0.0817,0.08155,0.08155,591
,2010-04-13 08:00,13,0.08155,0.081625,0.08155,0.0816,429
,2010-04-13 08:30,13,0.0816,0.081625,0.08145,0.08145,741
,2010-04-13 09:00,13,0.081425,0.081475,0.08125,0.08135,1363
,2010-04-13 09:30,13,0.081325,0.08135,0.081175,0.081275,1859
,2010-04-13 10:00,13,0.081275,0.0814,0.08125,0.08135,1671
,2010-04-13 10:30,13,0.081375,0.08145,0.08135,0.08145,592
,2010-04-13 11:00,13,0.08145,0.081525,0.081425,0.08145,511
,2010-04-13 11:30,13,0.081475,0.081475,0.0814,0.08145,94
,2010-04-13 12:00,13,0.08145,0.081475,0.081425,0.08145,168
,2010-04-13 12:30,13,0.081475,0.081575,0.08145,0.081525,521
,2010-04-13 13:00,13,0.08155,0.08155,0.081525,0.08155,352
,2010-04-13 13:30,13,0.081525,0.081625,0.0815,0.081575,975
,2010-04-13 14:00,13,0.0816,0.081625,0.08155,0.0816,1123
,2010-04-13 14:30,13,0.0816,0.081625,0.081575,0.081575,102
,2010-04-13 15:00,13,0.0816,0.081675,0.081575,0.081625,105
,2010-04-13 15:30,13,0.0816,0.0816,0.0816,0.0816,2
,2010-04-13 17:00,14,0.0816,0.0816,0.0816,0.0816,4
,2010-04-13 18:00,14,0.0816,0.0816,0.0816,0.0816,1
,2010-04-13 19:00,14,0.081575,0.081575,0.08155,0.08155,20
,2010-04-13 19:30,14,0.0816,0.0816,0.0816,0.0816,3
,2010-04-13 20:30,14,0.081625,0.081625,0.081625,0.081625,24
,2010-04-13 21:00,14,0.081625,0.081625,0.081625,0.081625,9
,2010-04-14 01:00,14,0.08165,0.08165,0.08165,0.08165,15
,2010-04-14 02:00,14,0.08165,0.081675,0.08165,0.08165,22
,2010-04-14 02:30,14,0.08165,0.08165,0.08165,0.08165,52
,2010-04-14 03:00,14,0.081675,0.081725,0.08165,0.081675,103
,2010-04-14 03:30,14,0.081675,0.081675,0.08165,0.081675,18
,2010-04-14 04:30,14,0.0817,0.081725,0.0817,0.0817,53
,2010-04-14 05:00,14,0.0817,0.0817,0.0817,0.0817,54
,2010-04-14 05:30,14,0.0817,0.0817,0.081675,0.081675,115
,2010-04-14 06:00,14,0.0817,0.081725,0.081675,0.081725,67
,2010-04-14 06:30,14,0.081725,0.081825,0.0817,0.081825,487
,2010-04-14 07:00,14,0.0818,0.081875,0.081775,0.0818,381
,2010-04-14 07:30,14,0.0818,0.081825,0.08165,0.08165,536
,2010-04-14 08:00,14,0.081675,0.0817,0.081625,0.081625,669
,2010-04-14 08:30,14,0.081575,0.0816,0.081475,0.08155,941
,2010-04-14 09:00,14,0.08155,0.0816,0.0815,0.08155,1144
,2010-04-14 09:30,14,0.08155,0.081625,0.081525,0.08155,562
,2010-04-14 10:00,14,0.081575,0.0816,0.081525,0.08155,223
,2010-04-14 10:30,14,0.08155,0.0816,0.081525,0.081525,248
,2010-04-14 11:00,14,0.0815,0.081525,0.08145,0.081525,311
,2010-04-14 11:30,14,0.0815,0.081525,0.08135,0.08135,386
,2010-04-14 12:00,14,0.08135,0.081425,0.081325,0.081425,609
,2010-04-14 12:30,14,0.081425,0.08145,0.081325,0.0814,968
,2010-04-14 13:00,14,0.0814,0.081575,0.0814,0.08155,618
,2010-04-14 13:30,14,0.08155,0.081625,0.08155,0.0816,682
,2010-04-14 14:00,14,0.0816,0.0816,0.081475,0.0815,352
,2010-04-14 14:30,14,0.0815,0.081525,0.08145,0.08145,151
,2010-04-14 15:00,14,0.08145,0.081475,0.081425,0.081425,90
,2010-04-14 15:30,14,0.08145,0.08145,0.08145,0.08145,10
,2010-04-14 17:00,15,0.081525,0.081575,0.081525,0.081575,6
,2010-04-14 18:00,15,0.081575,0.0816,0.081575,0.0816,9
,2010-04-14 19:00,15,0.0816,0.081625,0.0816,0.0816,109
,2010-04-14 22:00,15,0.08155,0.08155,0.08155,0.08155,1
,2010-04-14 23:30,15,0.0816,0.081625,0.0816,0.081625,6
,2010-04-15 00:30,15,0.08165,0.08165,0.08165,0.08165,4
,2010-04-15 01:30,15,0.0816,0.0816,0.08155,0.08155,29
,2010-04-15 02:00,15,0.081525,0.08155,0.081425,0.08145,117
,2010-04-15 02:30,15,0.08145,0.0815,0.0814,0.08145,50
,2010-04-15 03:00,15,0.08145,0.08145,0.0814,0.081425,16
,2010-04-15 03:30,15,0.081425,0.081425,0.08135,0.0814,11
,2010-04-15 04:00,15,0.0814,0.0814,0.081225,0.08125,2013
,2010-04-15 04:30,15,0.08125,0.08125,0.081,0.081125,493
,2010-04-15 05:00,15,0.08115,0.081425,0.081125,0.08135,526
,2010-04-15 05:30,15,0.081425,0.081475,0.081225,0.0813,157
,2010-04-15 06:00,15,0.081275,0.0813,0.08115,0.081175,263
,2010-04-15 06:30,15,0.0812,0.081225,0.08115,0.0812,365
,2010-04-15 07:00,15,0.0812,0.081325,0.081175,0.081275,1207
,2010-04-15 07:30,15,0.081275,0.0813,0.0812,0.0813,710
,2010-04-15 08:00,15,0.0813,0.081425,0.081275,0.0814,906
,2010-04-15 08:30,15,0.0814,0.081425,0.08135,0.0814,468
,2010-04-15 09:00,15,0.0814,0.0815,0.0814,0.081425,1636
,2010-04-15 09:30,15,0.0814,0.08145,0.081375,0.081425,414
,2010-04-15 10:00,15,0.08145,0.0816,0.081425,0.081525,2169
,2010-04-15 10:30,15,0.081525,0.081575,0.08145,0.081475,1259
,2010-04-15 11:00,15,0.0815,0.08155,0.08145,0.08155,694
,2010-04-15 11:30,15,0.08155,0.081725,0.08155,0.0817,1187
,2010-04-15 12:00,15,0.0817,0.081775,0.081675,0.0817,409
,2010-04-15 12:30,15,0.081675,0.0817,0.081625,0.081625,408
,2010-04-15 13:00,15,0.081625,0.081675,0.0816,0.081625,431
,2010-04-15 13:30,15,0.0816,0.081625,0.081525,0.0816,1650
,2010-04-15 14:00,15,0.0816,0.081625,0.08155,0.0816,633
,2010-04-15 14:30,15,0.0816,0.081625,0.08155,0.0816,471
,2010-04-15 15:00,15,0.0816,0.08175,0.0816,0.08175,82
,2010-04-15 15:30,15,0.0817,0.0817,0.0817,0.0817,1
,2010-04-15 17:00,16,0.081625,0.08165,0.081625,0.081625,59
,2010-04-15 18:30,16,0.081625,0.081675,0.081625,0.081675,79
,2010-04-15 19:00,16,0.0817,0.0817,0.081575,0.081575,86
,2010-04-15 20:00,16,0.0816,0.0816,0.0815,0.0815,73
,2010-04-15 21:00,16,0.081525,0.081525,0.081525,0.081525,1
,2010-04-15 21:30,16,0.0815,0.0815,0.0815,0.0815,77
,2010-04-15 22:30,16,0.08155,0.08155,0.081525,0.081525,2
,2010-04-16 00:00,16,0.08145,0.08145,0.08145,0.08145,2
,2010-04-16 01:30,16,0.08145,0.081525,0.08145,0.081525,5
,2010-04-16 02:00,16,0.0815,0.0815,0.081475,0.0815,51
,2010-04-16 02:30,16,0.0815,0.08155,0.0815,0.0815,173
,2010-04-16 03:00,16,0.08155,0.08155,0.081525,0.081525,25
,2010-04-16 03:30,16,0.08155,0.081575,0.08155,0.081575,26
,2010-04-16 04:00,16,0.0816,0.0816,0.08155,0.081575,14
,2010-04-16 04:30,16,0.08155,0.0816,0.08155,0.0816,68
,2010-04-16 05:00,16,0.0816,0.0816,0.0815,0.081525,127
,2010-04-16 05:30,16,0.081525,0.08155,0.081425,0.0815,111
,2010-04-16 06:00,16,0.081475,0.08165,0.081475,0.081625,167
,2010-04-16 06:30,16,0.0816,0.0816,0.0815,0.081525,554
,2010-04-16 07:00,16,0.08155,0.0816,0.0815,0.081525,1351
,2010-04-16 07:30,16,0.081525,0.081575,0.08145,0.08145,799
,2010-04-16 08:00,16,0.081425,0.0815,0.08135,0.0815,844
,2010-04-16 08:30,16,0.0815,0.0816,0.081475,0.081525,1065
,2010-04-16 09:00,16,0.081525,0.08185,0.081525,0.08175,1321
,2010-04-16 09:30,16,0.081725,0.08175,0.081425,0.081475,2683
,2010-04-16 10:00,16,0.081475,0.081575,0.081275,0.081325,2328
,2010-04-16 10:30,16,0.081325,0.08135,0.080925,0.081,4206
,2010-04-16 11:00,16,0.081,0.08115,0.080975,0.081025,2482
,2010-04-16 11:30,16,0.081075,0.081075,0.080825,0.08095,4122
,2010-04-16 12:00,16,0.08095,0.080975,0.080625,0.080725,2565
,2010-04-16 12:30,16,0.080725,0.08075,0.080575,0.080725,1975
,2010-04-16 13:00,16,0.080725,0.080925,0.0807,0.0809,1089
,2010-04-16 13:30,16,0.080925,0.081,0.08085,0.08095,1137
,2010-04-16 14:00,16,0.080975,0.081,0.080875,0.08095,1242
,2010-04-16 14:30,16,0.08095,0.081025,0.08095,0.081025,254
,2010-04-16 15:00,16,0.081,0.08105,0.081,0.08105,83
,2010-04-16 15:30,16,0.081025,0.08105,0.0809,0.0809,33
,2010-04-18 17:00,19,0.0808,0.0809,0.0808,0.0809,11
,2010-04-18 17:30,19,0.080775,0.080775,0.080775,0.080775,1
,2010-04-18 18:30,19,0.0808,0.0808,0.0808,0.0808,3
,2010-04-18 19:30,19,0.0809,0.080975,0.0809,0.0809,9
,2010-04-18 21:00,19,0.080825,0.080825,0.080825,0.080825,34
,2010-04-18 22:00,19,0.080825,0.080825,0.08075,0.0808,311
,2010-04-18 22:30,19,0.08075,0.08075,0.08075,0.08075,1
,2010-04-18 23:30,19,0.08075,0.08075,0.08075,0.08075,26
,2010-04-19 00:30,19,0.08075,0.080825,0.08075,0.080825,21
,2010-04-19 01:00,19,0.080825,0.080875,0.08075,0.08075,149
,2010-04-19 01:30,19,0.08075,0.08075,0.0807,0.0807,30
,2010-04-19 02:00,19,0.0807,0.080775,0.08065,0.080775,129
,2010-04-19 02:30,19,0.080775,0.0808,0.08075,0.0808,92
,2010-04-19 03:00,19,0.080775,0.0808,0.08075,0.080775,129
,2010-04-19 03:30,19,0.0808,0.0808,0.080675,0.080675,417
,2010-04-19 04:00,19,0.080675,0.0807,0.080575,0.0806,441
,2010-04-19 04:30,19,0.0806,0.0807,0.0806,0.080625,156
,2010-04-19 05:00,19,0.0806,0.0807,0.080575,0.08065,594
,2010-04-19 05:30,19,0.08065,0.08065,0.0806,0.0806,100
,2010-04-19 06:00,19,0.0806,0.080675,0.080475,0.0805,1187
,2010-04-19 06:30,19,0.0805,0.080725,0.080425,0.080625,874
,2010-04-19 07:00,19,0.080625,0.080725,0.080525,0.080675,3208
,2010-04-19 07:30,19,0.08065,0.0809,0.080625,0.080875,3373
,2010-04-19 08:00,19,0.080875,0.08095,0.080825,0.0809,860
,2010-04-19 08:30,19,0.0809,0.081025,0.08085,0.080925,1510
,2010-04-19 09:00,19,0.08095,0.080975,0.080875,0.0809,1143
,2010-04-19 09:30,19,0.080925,0.08095,0.08085,0.08085,1142
,2010-04-19 10:00,19,0.08085,0.080875,0.0808,0.080825,1013
,2010-04-19 10:30,19,0.080825,0.08085,0.080575,0.080575,1154
,2010-04-19 11:00,19,0.080575,0.0807,0.080525,0.080675,1570
,2010-04-19 11:30,19,0.080675,0.080725,0.080625,0.080725,1099
,2010-04-19 12:00,19,0.080725,0.08085,0.0807,0.08085,760
,2010-04-19 12:30,19,0.080825,0.080925,0.0808,0.0808,813
,2010-04-19 13:00,19,0.0808,0.081025,0.0808,0.081025,602
,2010-04-19 13:30,19,0.081025,0.08125,0.081,0.0812,2370
,2010-04-19 14:00,19,0.0812,0.08125,0.081175,0.081175,808
,2010-04-19 14:30,19,0.081175,0.081175,0.08115,0.081175,251
,2010-04-19 15:00,19,0.08115,0.081275,0.08115,0.081275,102
,2010-04-19 15:30,19,0.081275,0.081275,0.081275,0.081275,1
,2010-04-19 17:00,20,0.081175,0.0812,0.081175,0.0812,8
,2010-04-19 20:00,20,0.0812,0.0812,0.0812,0.0812,42
,2010-04-19 20:30,20,0.0812,0.0812,0.08115,0.08115,21
,2010-04-19 21:00,20,0.0812,0.0812,0.0812,0.0812,16
,2010-04-19 22:00,20,0.081175,0.081175,0.0811,0.081125,27
,2010-04-20 02:00,20,0.08115,0.081225,0.08115,0.081225,108
,2010-04-20 02:30,20,0.08125,0.0813,0.08125,0.081275,98
,2010-04-20 03:00,20,0.0813,0.0813,0.0812,0.0812,88
,2010-04-20 03:30,20,0.0812,0.081275,0.0812,0.081275,91
,2010-04-20 04:00,20,0.0813,0.081325,0.0812,0.081325,104
,2010-04-20 04:30,20,0.0813,0.081325,0.081275,0.081275,164
,2010-04-20 05:00,20,0.081275,0.0813,0.08125,0.0813,197
,2010-04-20 05:30,20,0.0813,0.08145,0.0813,0.08145,72
,2010-04-20 06:00,20,0.081475,0.081475,0.0814,0.08145,191
,2010-04-20 06:30,20,0.081425,0.081475,0.081425,0.08145,555
,2010-04-20 07:00,20,0.081425,0.08145,0.0813,0.081325,1944
,2010-04-20 07:30,20,0.081325,0.081375,0.0813,0.081325,754
,2010-04-20 08:00,20,0.081325,0.081475,0.0813,0.0814,2049
,2010-04-20 08:30,20,0.0814,0.08145,0.081375,0.0814,746
,2010-04-20 09:00,20,0.0814,0.0814,0.08125,0.08125,886
,2010-04-20 09:30,20,0.081275,0.08135,0.08125,0.081325,311
,2010-04-20 10:00,20,0.081325,0.08135,0.08125,0.081275,879
,2010-04-20 10:30,20,0.0813,0.081325,0.081275,0.081325,424
,2010-04-20 11:00,20,0.08135,0.081475,0.08135,0.081375,695
,2010-04-20 11:30,20,0.081375,0.081375,0.081325,0.081325,143
,2010-04-20 12:00,20,0.08135,0.08135,0.0813,0.081325,166
,2010-04-20 12:30,20,0.0813,0.0813,0.08125,0.081275,207
,2010-04-20 13:00,20,0.08125,0.0813,0.0812,0.081275,505
,2010-04-20 13:30,20,0.081275,0.081375,0.081275,0.081375,827
,2010-04-20 14:00,20,0.08135,0.08135,0.08125,0.08125,328
,2010-04-20 14:30,20,0.08125,0.08125,0.081225,0.081225,8
,2010-04-20 15:00,20,0.08125,0.081325,0.081225,0.081325,63
,2010-04-20 15:30,20,0.081325,0.08135,0.081325,0.08135,17
,2010-04-20 17:00,21,0.0814,0.0814,0.0814,0.0814,1
,2010-04-20 17:30,21,0.0814,0.0814,0.0814,0.0814,9
,2010-04-20 20:30,21,0.0814,0.08145,0.0814,0.08145,28
,2010-04-20 21:00,21,0.081425,0.081475,0.081375,0.081475,102
,2010-04-20 22:30,21,0.08145,0.08145,0.08145,0.08145,1
,2010-04-20 23:30,21,0.081375,0.081375,0.081375,0.081375,49
,2010-04-21 01:00,21,0.08145,0.081475,0.08145,0.081475,57
,2010-04-21 01:30,21,0.081525,0.081525,0.0815,0.0815,27
,2010-04-21 02:00,21,0.081475,0.081475,0.08145,0.08145,38
,2010-04-21 02:30,21,0.081425,0.081475,0.081425,0.08145,30
,2010-04-21 03:00,21,0.081475,0.081475,0.081425,0.08145,25
,2010-04-21 03:30,21,0.08145,0.0815,0.08145,0.081475,41
,2010-04-21 04:00,21,0.081475,0.081475,0.081475,0.081475,16
,2010-04-21 04:30,21,0.081475,0.081525,0.081475,0.0815,61
,2010-04-21 05:00,21,0.081475,0.081575,0.081475,0.0815,328
,2010-04-21 05:30,21,0.0815,0.0815,0.08135,0.081375,430
,2010-04-21 06:00,21,0.08135,0.081475,0.08135,0.08145,330
,2010-04-21 06:30,21,0.081425,0.08145,0.08135,0.0814,288
,2010-04-21 07:00,21,0.081425,0.08145,0.0813,0.08135,407
,2010-04-21 07:30,21,0.08135,0.0815,0.08135,0.0815,724
,2010-04-21 08:00,21,0.081475,0.081625,0.081475,0.081625,1210
,2010-04-21 08:30,21,0.0816,0.0817,0.08155,0.08165,1084
,2010-04-21 09:00,21,0.08165,0.08165,0.081525,0.081525,899
,2010-04-21 09:30,21,0.081525,0.0816,0.0815,0.081575,733
,2010-04-21 10:00,21,0.081575,0.0816,0.08145,0.0815,813
,2010-04-21 10:30,21,0.0815,0.08165,0.08145,0.081625,397
,2010-04-21 11:00,21,0.081625,0.0817,0.0816,0.081675,234
,2010-04-21 11:30,21,0.081675,0.081825,0.08165,0.081725,2500
,2010-04-21 12:00,21,0.0817,0.081775,0.081675,0.08175,238
,2010-04-21 12:30,21,0.081725,0.081775,0.081725,0.08175,759
,2010-04-21 13:00,21,0.08175,0.08175,0.0816,0.081625,863
,2010-04-21 13:30,21,0.081625,0.08165,0.081575,0.0816,2710
,2010-04-21 14:00,21,0.0816,0.081675,0.0816,0.081625,311
,2010-04-21 14:30,21,0.08165,0.081725,0.081625,0.0817,127
,2010-04-21 15:00,21,0.081675,0.081675,0.08165,0.081675,172
,2010-04-21 15:30,21,0.08165,0.081675,0.081625,0.081625,26
,2010-04-21 18:30,22,0.081675,0.081675,0.081675,0.081675,1
,2010-04-21 19:00,22,0.08165,0.08165,0.0816,0.0816,19
,2010-04-21 19:30,22,0.0816,0.0816,0.08145,0.081475,53
,2010-04-21 20:00,22,0.081475,0.081475,0.0814,0.0814,4
,2010-04-21 20:30,22,0.0814,0.08145,0.0814,0.08145,20
,2010-04-21 21:00,22,0.081425,0.081425,0.081425,0.081425,4
,2010-04-22 00:30,22,0.08145,0.0815,0.081425,0.0815,10
,2010-04-22 01:00,22,0.0815,0.0816,0.081425,0.0815,365
,2010-04-22 01:30,22,0.0815,0.0816,0.0815,0.0816,221
,2010-04-22 02:00,22,0.0816,0.0816,0.0815,0.081575,146
,2010-04-22 02:30,22,0.0816,0.08165,0.08155,0.081625,269
,2010-04-22 03:00,22,0.08165,0.081675,0.0816,0.08165,239
,2010-04-22 03:30,22,0.08165,0.08165,0.08155,0.081575,148
,2010-04-22 04:00,22,0.081575,0.0816,0.081325,0.0814,446
,2010-04-22 04:30,22,0.0814,0.08145,0.08135,0.081375,279
,2010-04-22 05:00,22,0.081375,0.081425,0.081325,0.08135,117
,2010-04-22 05:30,22,0.081375,0.0814,0.081325,0.081375,314
,2010-04-22 06:00,22,0.081375,0.0814,0.081225,0.081325,545
,2010-04-22 06:30,22,0.081325,0.0814,0.0813,0.081375,718
,2010-04-22 07:00,22,0.0814,0.081475,0.08135,0.0814,850
,2010-04-22 07:30,22,0.0814,0.081475,0.08135,0.08145,1206
,2010-04-22 08:00,22,0.08145,0.081525,0.0814,0.081525,925
,2010-04-22 08:30,22,0.081525,0.081525,0.0811,0.081225,5823
,2010-04-22 09:00,22,0.081225,0.08145,0.08115,0.081425,2819
,2010-04-22 09:30,22,0.081425,0.08145,0.081325,0.081375,1368
,2010-04-22 10:00,22,0.081375,0.0814,0.0812,0.081225,1131
,2010-04-22 10:30,22,0.0812,0.081225,0.0809,0.08105,4229
,2010-04-22 11:00,22,0.08105,0.081125,0.081025,0.0811,877
,2010-04-22 11:30,22,0.081125,0.0812,0.0811,0.0812,434
,2010-04-22 12:00,22,0.0812,0.0814,0.0812,0.0814,809
,2010-04-22 12:30,22,0.081375,0.081425,0.08135,0.081425,530
,2010-04-22 13:00,22,0.081425,0.08145,0.08135,0.0814,809
,2010-04-22 13:30,22,0.0814,0.0814,0.0813,0.0813,1987
,2010-04-22 14:00,22,0.081325,0.0814,0.081275,0.081375,427
,2010-04-22 14:30,22,0.081375,0.0815,0.08135,0.081475,318
,2010-04-22 15:00,22,0.08145,0.081475,0.081425,0.08145,127
,2010-04-22 15:30,22,0.081425,0.081425,0.0814,0.0814,8
,2010-04-22 17:00,23,0.081375,0.081375,0.081375,0.081375,13
,2010-04-22 17:30,23,0.0814,0.0814,0.0814,0.0814,13
,2010-04-22 18:00,23,0.081375,0.081375,0.081375,0.081375,8
,2010-04-22 21:00,23,0.081275,0.081275,0.081275,0.081275,54
,2010-04-22 22:00,23,0.08125,0.08125,0.08125,0.08125,26
,2010-04-22 22:30,23,0.08125,0.08125,0.08125,0.08125,8
,2010-04-22 23:00,23,0.081275,0.081275,0.081275,0.081275,7
,2010-04-23 00:00,23,0.081275,0.081275,0.081275,0.081275,1
,2010-04-23 00:30,23,0.08125,0.0813,0.08125,0.0813,21
,2010-04-23 01:00,23,0.0813,0.0813,0.08125,0.0813,23
,2010-04-23 01:30,23,0.08125,0.081325,0.08125,0.081325,22
,2010-04-23 02:00,23,0.08135,0.081375,0.0813,0.08135,25
,2010-04-23 02:30,23,0.08135,0.081375,0.081275,0.081325,76
,2010-04-23 03:00,23,0.081325,0.08135,0.081325,0.08135,33
,2010-04-23 03:30,23,0.081375,0.0815,0.081375,0.0815,34
,2010-04-23 04:00,23,0.0815,0.081525,0.08145,0.08145,50
,2010-04-23 04:30,23,0.0814,0.0814,0.081325,0.081325,154
,2010-04-23 05:00,23,0.081325,0.08135,0.0813,0.08135,34
,2010-04-23 05:30,23,0.081325,0.0814,0.081325,0.081325,347
,2010-04-23 06:00,23,0.081325,0.0815,0.081225,0.0815,940
,2010-04-23 06:30,23,0.0815,0.081575,0.0814,0.08155,376
,2010-04-23 07:00,23,0.081575,0.08165,0.081525,0.0816,934
,2010-04-23 07:30,23,0.081575,0.081625,0.081425,0.081475,1000
,2010-04-23 08:00,23,0.081475,0.081475,0.081425,0.08145,380
,2010-04-23 08:30,23,0.0814,0.0814,0.08125,0.08135,2942
,2010-04-23 09:00,23,0.08135,0.081525,0.08135,0.0814,1539
,2010-04-23 09:30,23,0.0814,0.08155,0.081375,0.08155,1340
,2010-04-23 10:00,23,0.081525,0.081675,0.08145,0.0816,2040
,2010-04-23 10:30,23,0.081575,0.081575,0.0815,0.0815,447
,2010-04-23 11:00,23,0.0815,0.081525,0.0814,0.081475,504
,2010-04-23 11:30,23,0.081475,0.0816,0.081475,0.0816,79
,2010-04-23 12:00,23,0.081575,0.0816,0.08155,0.08155,195
,2010-04-23 12:30,23,0.08155,0.0816,0.08155,0.0816,582
,2010-04-23 13:00,23,0.0816,0.081625,0.081575,0.081575,413
,2010-04-23 13:30,23,0.081575,0.081625,0.081525,0.0816,982
,2010-04-23 14:00,23,0.0816,0.08165,0.081575,0.081625,78
,2010-04-23 14:30,23,0.08165,0.0817,0.081625,0.0817,208
,2010-04-23 15:00,23,0.0817,0.081725,0.081675,0.0817,60
,2010-04-23 15:30,23,0.08165,0.08165,0.081625,0.081625,101
,2010-04-25 17:00,26,0.081625,0.081625,0.081625,0.081625,1
,2010-04-25 19:00,26,0.081575,0.081575,0.08155,0.08155,23
,2010-04-25 20:00,26,0.081675,0.081675,0.081625,0.081625,4
,2010-04-25 21:30,26,0.081675,0.081675,0.081675,0.081675,24
,2010-04-25 23:00,26,0.081675,0.081675,0.081675,0.081675,20
,2010-04-26 00:30,26,0.0817,0.081725,0.0817,0.081725,3
,2010-04-26 01:00,26,0.081725,0.081775,0.081725,0.081775,77
,2010-04-26 01:30,26,0.081775,0.081875,0.08175,0.081775,118
,2010-04-26 02:00,26,0.08175,0.081775,0.08175,0.081775,111
,2010-04-26 02:30,26,0.081775,0.0818,0.0817,0.081725,157
,2010-04-26 03:00,26,0.081675,0.081675,0.0816,0.0816,45
,2010-04-26 03:30,26,0.0816,0.081675,0.0816,0.08165,11
,2010-04-26 04:00,26,0.081675,0.0817,0.081625,0.08165,144
,2010-04-26 04:30,26,0.081625,0.08165,0.081575,0.0816,438
,2010-04-26 05:00,26,0.0816,0.081725,0.0816,0.081725,238
,2010-04-26 05:30,26,0.08175,0.081825,0.081725,0.0818,365
,2010-04-26 06:00,26,0.0818,0.08185,0.08175,0.08175,245
,2010-04-26 06:30,26,0.08175,0.082,0.081725,0.081925,1468
,2010-04-26 07:00,26,0.08195,0.08195,0.0819,0.081925,1199
,2010-04-26 07:30,26,0.081925,0.081925,0.081825,0.081875,946
,2010-04-26 08:00,26,0.081875,0.081875,0.0818,0.0818,437
,2010-04-26 08:30,26,0.0818,0.081875,0.081775,0.0818,454
,2010-04-26 09:00,26,0.081775,0.08185,0.081725,0.081725,712
,2010-04-26 09:30,26,0.081725,0.0818,0.0817,0.08175,816
,2010-04-26 10:00,26,0.081775,0.08185,0.08175,0.0818,621
,2010-04-26 10:30,26,0.0818,0.08185,0.081775,0.0818,480
,2010-04-26 11:00,26,0.0818,0.08185,0.081775,0.0818,481
,2010-04-26 11:30,26,0.0818,0.08185,0.0818,0.08185,146
,2010-04-26 12:00,26,0.08185,0.082,0.081825,0.082,649
,2010-04-26 12:30,26,0.081975,0.082,0.08185,0.081925,790
,2010-04-26 13:00,26,0.081925,0.081975,0.0819,0.08195,417
,2010-04-26 13:30,26,0.08195,0.081975,0.081825,0.081875,1079
,2010-04-26 14:00,26,0.08185,0.08185,0.0818,0.08185,247
,2010-04-26 14:30,26,0.081875,0.0819,0.08185,0.081875,130
,2010-04-26 15:00,26,0.081875,0.081875,0.081825,0.081825,39
,2010-04-26 15:30,26,0.081875,0.081875,0.081875,0.081875,2
,2010-04-26 19:00,27,0.081925,0.081925,0.081875,0.081875,12
,2010-04-26 21:30,27,0.081875,0.081875,0.081875,0.081875,1
,2010-04-26 22:00,27,0.081875,0.081875,0.08185,0.08185,4
,2010-04-27 01:00,27,0.08195,0.08195,0.081825,0.081825,6
,2010-04-27 01:30,27,0.081875,0.0819,0.081875,0.081875,29
,2010-04-27 02:00,27,0.0819,0.0819,0.08175,0.08175,121
,2010-04-27 02:30,27,0.081725,0.081725,0.08165,0.081725,42
,2010-04-27 03:00,27,0.081725,0.081775,0.081725,0.08175,9
,2010-04-27 03:30,27,0.081775,0.081875,0.081775,0.081825,399
,2010-04-27 04:00,27,0.08185,0.08185,0.081775,0.0818,217
,2010-04-27 04:30,27,0.081775,0.0818,0.081675,0.0817,120
,2010-04-27 05:00,27,0.0817,0.0817,0.081625,0.081625,140
,2010-04-27 05:30,27,0.08165,0.081675,0.0816,0.0816,121
,2010-04-27 06:00,27,0.0816,0.0817,0.0816,0.08165,81
,2010-04-27 06:30,27,0.08165,0.0817,0.081625,0.081625,395
,2010-04-27 07:00,27,0.081625,0.08165,0.081575,0.081625,660
,2010-04-27 07:30,27,0.08165,0.081675,0.08145,0.0815,1845
,2010-04-27 08:00,27,0.0815,0.0815,0.081375,0.0814,1270
,2010-04-27 08:30,27,0.081425,0.081575,0.0814,0.0815,1202
,2010-04-27 09:00,27,0.0815,0.081675,0.0815,0.081675,1567
,2010-04-27 09:30,27,0.081675,0.0818,0.08155,0.0817,3836
,2010-04-27 10:00,27,0.0817,0.0817,0.08105,0.0811,4672
,2010-04-27 10:30,27,0.0811,0.081175,0.080975,0.08105,5498
,2010-04-27 11:00,27,0.08105,0.081075,0.0805,0.0808,5907
,2010-04-27 11:30,27,0.0808,0.08085,0.080675,0.08075,2215
,2010-04-27 12:00,27,0.08075,0.080925,0.08075,0.080925,1624
,2010-04-27 12:30,27,0.0809,0.08095,0.080775,0.080875,1513
,2010-04-27 13:00,27,0.08085,0.080875,0.080725,0.08075,1147
,2010-04-27 13:30,27,0.08075,0.080825,0.0805,0.0805,3829
,2010-04-27 14:00,27,0.080525,0.0807,0.08045,0.0806,1141
,2010-04-27 14:30,27,0.080625,0.080625,0.08025,0.08035,957
,2010-04-27 15:00,27,0.0803,0.080375,0.080275,0.08035,87
,2010-04-27 15:30,27,0.080325,0.08035,0.080275,0.08035,87
,2010-04-27 17:00,28,0.0804,0.0804,0.080375,0.080375,15
,2010-04-27 19:00,28,0.080325,0.080325,0.080275,0.080325,279
,2010-04-27 21:00,28,0.080375,0.080375,0.080375,0.080375,12
,2010-04-27 21:30,28,0.080375,0.080425,0.080375,0.080425,31
,2010-04-27 22:00,28,0.080425,0.080425,0.0804,0.080425,14
,2010-04-27 23:00,28,0.080425,0.080425,0.0804,0.0804,30
,2010-04-28 00:00,28,0.0804,0.0804,0.0804,0.0804,5
,2010-04-28 00:30,28,0.080425,0.080425,0.0804,0.080425,76
,2010-04-28 01:00,28,0.080425,0.0805,0.0804,0.0805,151
,2010-04-28 01:30,28,0.0805,0.0805,0.080475,0.080475,179
,2010-04-28 02:00,28,0.0804,0.08055,0.0804,0.08055,37
,2010-04-28 02:30,28,0.08055,0.08055,0.080375,0.08045,98
,2010-04-28 03:00,28,0.08045,0.08045,0.0803,0.0804,198
,2010-04-28 03:30,28,0.080425,0.08055,0.0804,0.080475,466
,2010-04-28 04:00,28,0.08045,0.0805,0.08045,0.0805,89
,2010-04-28 04:30,28,0.080475,0.08055,0.08045,0.08055,526
,2010-04-28 05:00,28,0.08055,0.08065,0.08055,0.08065,902
,2010-04-28 05:30,28,0.080625,0.080725,0.080575,0.080675,559
,2010-04-28 06:00,28,0.080675,0.08085,0.0806,0.080775,1594
,2010-04-28 06:30,28,0.080775,0.080775,0.08065,0.080675,215
,2010-04-28 07:00,28,0.08065,0.080825,0.080575,0.080575,2736
,2010-04-28 07:30,28,0.08055,0.08115,0.08045,0.081,4521
,2010-04-28 08:00,28,0.081,0.081,0.080775,0.080825,1739
,2010-04-28 08:30,28,0.080825,0.08085,0.080475,0.0805,2822
,2010-04-28 09:00,28,0.080525,0.080725,0.08035,0.080675,4721
,2010-04-28 09:30,28,0.08065,0.0807,0.080375,0.08045,2444
,2010-04-28 10:00,28,0.08045,0.080675,0.08005,0.080225,5975
,2010-04-28 10:30,28,0.080225,0.0803,0.07995,0.080125,6666
,2010-04-28 11:00,28,0.0801,0.0802,0.0798,0.0802,3745
,2010-04-28 11:30,28,0.080175,0.080225,0.08,0.080175,977
,2010-04-28 12:00,28,0.080175,0.0803,0.080025,0.0802,1614
,2010-04-28 12:30,28,0.080175,0.0803,0.080175,0.0803,1169
,2010-04-28 13:00,28,0.080275,0.080575,0.08025,0.080525,2458
,2010-04-28 13:30,28,0.080525,0.080625,0.08045,0.080525,2023
,2010-04-28 14:00,28,0.080525,0.0806,0.08045,0.0805,376
,2010-04-28 14:30,28,0.0805,0.080525,0.080425,0.080525,130
,2010-04-28 15:00,28,0.08055,0.080625,0.08055,0.0806,248
,2010-04-28 17:00,29,0.080675,0.080675,0.080575,0.080575,16
,2010-04-28 17:30,29,0.0806,0.0806,0.080575,0.080575,72
,2010-04-28 18:00,29,0.080625,0.080725,0.080625,0.080725,51
,2010-04-28 18:30,29,0.080625,0.08065,0.080625,0.08065,4
,2010-04-28 19:00,29,0.080675,0.080675,0.08055,0.08055,56
,2010-04-28 20:00,29,0.080575,0.080575,0.080575,0.080575,1
,2010-04-28 21:00,29,0.08065,0.08065,0.08065,0.08065,1
,2010-04-28 21:30,29,0.0807,0.0807,0.0807,0.0807,11
,2010-04-28 22:00,29,0.080625,0.080625,0.080625,0.080625,1
,2010-04-29 01:00,29,0.080625,0.080675,0.0806,0.0806,47
,2010-04-29 01:30,29,0.0806,0.08065,0.08055,0.08065,65
,2010-04-29 02:00,29,0.0806,0.08065,0.0806,0.0806,58
,2010-04-29 02:30,29,0.080575,0.0806,0.080575,0.0806,21
,2010-04-29 03:00,29,0.080625,0.080825,0.080625,0.080825,358
,2010-04-29 03:30,29,0.08085,0.080875,0.0808,0.0808,92
,2010-04-29 04:00,29,0.080825,0.080825,0.080725,0.08075,326
,2010-04-29 04:30,29,0.080675,0.080825,0.080675,0.080825,102
,2010-04-29 05:00,29,0.080825,0.081,0.080825,0.08095,321
,2010-04-29 05:30,29,0.08095,0.08095,0.0808,0.08085,273
,2010-04-29 06:00,29,0.08085,0.081,0.08085,0.080975,642
,2010-04-29 06:30,29,0.080975,0.0811,0.080975,0.0811,745
,2010-04-29 07:00,29,0.0811,0.08125,0.08105,0.08115,2538
,2010-04-29 07:30,29,0.08115,0.081175,0.080975,0.080975,973
,2010-04-29 08:00,29,0.081,0.0812,0.081,0.081025,1803
,2010-04-29 08:30,29,0.08105,0.0811,0.081,0.081025,1303
,2010-04-29 09:00,29,0.081025,0.081175,0.081,0.08115,1399
,2010-04-29 09:30,29,0.081175,0.0813,0.081125,0.08125,972
,2010-04-29 10:00,29,0.08125,0.081275,0.08115,0.0812,1561
,2010-04-29 10:30,29,0.0812,0.08145,0.0812,0.08135,1789
,2010-04-29 11:00,29,0.081375,0.081425,0.081275,0.081325,1524
,2010-04-29 11:30,29,0.081325,0.081675,0.08125,0.0816,3970
,2010-04-29 12:00,29,0.0816,0.081775,0.081575,0.0816,1825
,2010-04-29 12:30,29,0.081625,0.081725,0.08155,0.08165,1798
,2010-04-29 13:00,29,0.081675,0.0818,0.081675,0.081775,1702
,2010-04-29 13:30,29,0.081775,0.081775,0.081575,0.0816,1540
,2010-04-29 14:00,29,0.0816,0.0816,0.08145,0.0815,763
,2010-04-29 14:30,29,0.081525,0.081525,0.081475,0.081525,359
,2010-04-29 15:00,29,0.0815,0.08155,0.081475,0.08155,51
,2010-04-29 17:00,30,0.081525,0.081625,0.081525,0.0816,29
,2010-04-29 17:30,30,0.0816,0.0816,0.0816,0.0816,2
,2010-04-29 18:00,30,0.081575,0.081575,0.081575,0.081575,1
,2010-04-29 19:00,30,0.081525,0.08155,0.0815,0.081525,128
,2010-04-29 19:30,30,0.08155,0.08155,0.08155,0.08155,5
,2010-04-29 21:30,30,0.081525,0.081525,0.081475,0.081525,112
,2010-04-29 22:30,30,0.0815,0.0815,0.081475,0.081475,77
,2010-04-29 23:30,30,0.08145,0.081525,0.081375,0.081525,247
,2010-04-30 01:00,30,0.08145,0.0815,0.081425,0.0815,133
,2010-04-30 01:30,30,0.081525,0.081575,0.0815,0.081575,100
,2010-04-30 02:00,30,0.08155,0.0816,0.081525,0.081575,163
,2010-04-30 02:30,30,0.08155,0.081575,0.081475,0.081525,404
,2010-04-30 03:00,30,0.081525,0.081575,0.081525,0.08155,124
,2010-04-30 03:30,30,0.08155,0.0816,0.08155,0.081575,328
,2010-04-30 04:00,30,0.081575,0.081625,0.081525,0.0816,207
,2010-04-30 04:30,30,0.0816,0.0817,0.08155,0.081675,242
,2010-04-30 05:00,30,0.081675,0.0817,0.081625,0.081625,98
,2010-04-30 05:30,30,0.081625,0.081675,0.081625,0.081625,138
,2010-04-30 06:00,30,0.08165,0.08175,0.08165,0.081725,435
,2010-04-30 06:30,30,0.081725,0.0818,0.0817,0.0818,822
,2010-04-30 07:00,30,0.081775,0.081775,0.08155,0.081625,2718
,2010-04-30 07:30,30,0.081625,0.08165,0.08155,0.081625,1280
,2010-04-30 08:00,30,0.081625,0.08165,0.0815,0.081525,596
,2010-04-30 08:30,30,0.081525,0.08155,0.0813,0.081325,2032
,2010-04-30 09:00,30,0.08135,0.08135,0.08115,0.081275,4058
,2010-04-30 09:30,30,0.081275,0.081375,0.0812,0.081275,1940
,2010-04-30 10:00,30,0.081275,0.0813,0.081125,0.081275,2819
,2010-04-30 10:30,30,0.081275,0.081425,0.08125,0.0814,1123
,2010-04-30 11:00,30,0.081425,0.081475,0.081,0.081025,1144
,2010-04-30 11:30,30,0.08105,0.081225,0.080925,0.080975,1471
,2010-04-30 12:00,30,0.080975,0.08115,0.080925,0.08105,1426
,2010-04-30 12:30,30,0.08105,0.081125,0.0809,0.080975,707
,2010-04-30 13:00,30,0.080975,0.081225,0.080975,0.081025,1563
,2010-04-30 13:30,30,0.081025,0.081025,0.080825,0.080975,1484
,2010-04-30 14:00,30,0.080975,0.081025,0.0809,0.080925,1432
,2010-04-30 14:30,30,0.080925,0.08095,0.08085,0.080875,493
,2010-04-30 15:00,30,0.080875,0.080875,0.0808,0.080825,34
,2010-04-30 15:30,30,0.08085,0.0809,0.080825,0.0809,6
,2010-05-02 17:00,3,0.080975,0.080975,0.0809,0.0809,30
,2010-05-02 17:30,3,0.0809,0.0809,0.0809,0.0809,1
,2010-05-02 18:00,3,0.080975,0.080975,0.0809,0.0809,32
,2010-05-02 18:30,3,0.0809,0.081125,0.0809,0.081125,27
,2010-05-02 19:00,3,0.0812,0.0812,0.08105,0.08105,72
,2010-05-02 19:30,3,0.0809,0.0809,0.0809,0.0809,1
,2010-05-03 00:30,3,0.081025,0.08105,0.081025,0.08105,2
,2010-05-03 01:00,3,0.08105,0.0812,0.080925,0.08115,151
,2010-05-03 01:30,3,0.08115,0.0812,0.08105,0.081175,120
,2010-05-03 02:00,3,0.081075,0.081075,0.080925,0.081025,73
,2010-05-03 02:30,3,0.081025,0.08105,0.080925,0.081025,64
,2010-05-03 03:00,3,0.081075,0.081075,0.081075,0.081075,10
,2010-05-03 03:30,3,0.081075,0.081075,0.081025,0.081025,17
,2010-05-03 04:00,3,0.08105,0.08105,0.08095,0.080975,99
,2010-05-03 04:30,3,0.08095,0.080975,0.080925,0.080925,33
,2010-05-03 05:00,3,0.080925,0.080975,0.0809,0.080925,74
,2010-05-03 05:30,3,0.0809,0.08095,0.08085,0.080875,99
,2010-05-03 06:00,3,0.080875,0.081025,0.080825,0.081,387
,2010-05-03 06:30,3,0.081025,0.08105,0.080925,0.081025,361
,2010-05-03 07:00,3,0.081025,0.081225,0.080975,0.0812,1579
,2010-05-03 07:30,3,0.0812,0.0812,0.081125,0.08115,737
,2010-05-03 08:00,3,0.08115,0.081175,0.0811,0.08115,864
,2010-05-03 08:30,3,0.081125,0.081325,0.081125,0.081275,1409
,2010-05-03 09:00,3,0.0813,0.081375,0.081225,0.081275,1189
,2010-05-03 09:30,3,0.08125,0.08125,0.0811,0.081125,770
,2010-05-03 10:00,3,0.081125,0.081225,0.081125,0.081175,739
,2010-05-03 10:30,3,0.081175,0.0812,0.081125,0.081175,441
,2010-05-03 11:00,3,0.081175,0.081225,0.081125,0.081225,732
,2010-05-03 11:30,3,0.08125,0.0813,0.0812,0.081275,499
,2010-05-03 12:00,3,0.081275,0.0813,0.081175,0.0812,357
,2010-05-03 12:30,3,0.0812,0.0813,0.0812,0.0813,339
,2010-05-03 13:00,3,0.081275,0.08135,0.08125,0.08135,514
,2010-05-03 13:30,3,0.081375,0.081475,0.081275,0.081475,1345
,2010-05-03 14:00,3,0.08145,0.081475,0.081275,0.081275,1151
,2010-05-03 14:30,3,0.0813,0.0813,0.081275,0.0813,127
,2010-05-03 15:00,3,0.081275,0.081275,0.08115,0.081225,24
,2010-05-03 18:30,4,0.081225,0.081225,0.081225,0.081225,2
,2010-05-03 19:30,4,0.081125,0.081125,0.0811,0.081125,68
,2010-05-03 20:00,4,0.081125,0.0812,0.081125,0.0812,64
,2010-05-03 20:30,4,0.0812,0.0812,0.0812,0.0812,3
,2010-05-04 00:30,4,0.0811,0.0811,0.081075,0.081075,5
,2010-05-04 01:00,4,0.08105,0.08105,0.08105,0.08105,65
,2010-05-04 02:00,4,0.08105,0.081075,0.08105,0.08105,43
,2010-05-04 02:30,4,0.081075,0.0811,0.081075,0.0811,3
,2010-05-04 03:00,4,0.081075,0.0811,0.081025,0.08105,49
,2010-05-04 03:30,4,0.08105,0.0811,0.08105,0.081075,179
,2010-05-04 04:00,4,0.081075,0.081075,0.080925,0.080925,143
,2010-05-04 04:30,4,0.08095,0.080975,0.0808,0.0808,125
,2010-05-04 05:00,4,0.080825,0.080825,0.080725,0.080825,135
,2010-05-04 05:30,4,0.080825,0.080975,0.0808,0.080825,250
,2010-05-04 06:00,4,0.080825,0.0809,0.0808,0.0808,156
,2010-05-04 06:30,4,0.080775,0.080775,0.08055,0.080575,418
,2010-05-04 07:00,4,0.08055,0.0806,0.08045,0.080525,2241
,2010-05-04 07:30,4,0.080525,0.0807,0.0805,0.080525,1672
,2010-05-04 08:00,4,0.0805,0.08055,0.080325,0.080425,2214
,2010-05-04 08:30,4,0.0804,0.080425,0.080225,0.08035,2508
,2010-05-04 09:00,4,0.080375,0.08045,0.0803,0.08035,2320
,2010-05-04 09:30,4,0.080325,0.080325,0.080025,0.080025,3479
,2010-05-04 10:00,4,0.08,0.080075,0.079925,0.080025,4828
,2010-05-04 10:30,4,0.08005,0.080175,0.080025,0.080175,1894
,2010-05-04 11:00,4,0.080175,0.080175,0.079925,0.079975,2448
,2010-05-04 11:30,4,0.079975,0.080075,0.079925,0.080075,1359
,2010-05-04 12:00,4,0.08005,0.08005,0.079575,0.07965,3080
,2010-05-04 12:30,4,0.079675,0.079925,0.07965,0.0799,2965
,2010-05-04 13:00,4,0.079925,0.08,0.079775,0.079775,2009
,2010-05-04 13:30,4,0.079775,0.079825,0.079425,0.07945,4812
,2010-05-04 14:00,4,0.07945,0.07965,0.07945,0.0796,1214
,2010-05-04 14:30,4,0.079575,0.079575,0.079425,0.079525,938
,2010-05-04 15:00,4,0.079525,0.0796,0.079475,0.079475,106
,2010-05-04 15:30,4,0.07945,0.07945,0.079325,0.079375,104
,2010-05-04 17:00,5,0.07935,0.0794,0.07935,0.0794,9
,2010-05-04 17:30,5,0.0794,0.079425,0.0794,0.079425,50
,2010-05-04 18:00,5,0.079375,0.079375,0.079375,0.079375,4
,2010-05-04 18:30,5,0.07935,0.07935,0.07935,0.07935,1
,2010-05-04 19:00,5,0.0794,0.079425,0.079375,0.079425,53
,2010-05-04 19:30,5,0.07935,0.07935,0.079275,0.079275,109
,2010-05-04 20:00,5,0.079225,0.079275,0.079175,0.07925,185
,2010-05-04 20:30,5,0.07925,0.07925,0.07925,0.07925,19
,2010-05-04 21:00,5,0.079275,0.079275,0.079275,0.079275,3
,2010-05-04 21:30,5,0.07925,0.07925,0.07925,0.07925,4
,2010-05-04 22:00,5,0.0793,0.0793,0.0792,0.07925,179
,2010-05-05 00:30,5,0.0792,0.0792,0.0792,0.0792,25
,2010-05-05 01:00,5,0.0792,0.079475,0.0792,0.0794,336
,2010-05-05 01:30,5,0.079375,0.0795,0.079375,0.0795,112
,2010-05-05 02:00,5,0.07945,0.0795,0.079375,0.079475,226
,2010-05-05 02:30,5,0.07945,0.079475,0.079275,0.0794,129
,2010-05-05 03:00,5,0.079375,0.079475,0.07925,0.07925,296
,2010-05-05 03:30,5,0.079275,0.07945,0.07925,0.079375,193
,2010-05-05 04:00,5,0.079375,0.079525,0.07935,0.079475,1086
,2010-05-05 04:30,5,0.0795,0.0797,0.0795,0.0796,1377
,2010-05-05 05:00,5,0.0796,0.079625,0.079475,0.079525,501
,2010-05-05 05:30,5,0.0795,0.079575,0.07925,0.07925,655
,2010-05-05 06:00,5,0.07925,0.079275,0.07875,0.07885,1664
,2010-05-05 06:30,5,0.07885,0.078975,0.078825,0.0789,1044
,2010-05-05 07:00,5,0.0789,0.079175,0.078875,0.078975,5009
,2010-05-05 07:30,5,0.078975,0.078975,0.07865,0.078675,4620
,2010-05-05 08:00,5,0.078675,0.078675,0.078225,0.07845,7292
,2010-05-05 08:30,5,0.07845,0.0787,0.078275,0.0786,3768
,2010-05-05 09:00,5,0.0786,0.0788,0.0785,0.0785,4019
,2010-05-05 09:30,5,0.078525,0.078725,0.07845,0.07845,2836
,2010-05-05 10:00,5,0.07845,0.078575,0.078375,0.078525,3164
,2010-05-05 10:30,5,0.07855,0.07885,0.078475,0.07885,1590
,2010-05-05 11:00,5,0.078875,0.078975,0.07875,0.0788,1705
,2010-05-05 11:30,5,0.0788,0.0788,0.078575,0.078725,992
,2010-05-05 12:00,5,0.078725,0.07875,0.078625,0.07865,2210
,2010-05-05 12:30,5,0.078675,0.078725,0.0786,0.078675,1909
,2010-05-05 13:00,5,0.078675,0.0787,0.078425,0.078475,1961
,2010-05-05 13:30,5,0.07845,0.07855,0.077975,0.0782,5542
,2010-05-05 14:00,5,0.078225,0.078275,0.078025,0.078175,1526
,2010-05-05 14:30,5,0.078175,0.078225,0.07805,0.07815,1336
,2010-05-05 15:00,5,0.07815,0.0782,0.07805,0.07805,135
,2010-05-05 15:30,5,0.0781,0.07815,0.0781,0.07815,9
,2010-05-05 17:00,6,0.078125,0.078225,0.078125,0.078175,28
,2010-05-05 17:30,6,0.078125,0.078225,0.078125,0.078225,51
,2010-05-05 18:30,6,0.0782,0.078275,0.0782,0.078225,35
,2010-05-05 19:00,6,0.0784,0.0784,0.0784,0.0784,1
,2010-05-05 19:30,6,0.078375,0.0784,0.0783,0.0784,85
,2010-05-05 20:00,6,0.07845,0.078575,0.07845,0.078575,39
,2010-05-05 20:30,6,0.078575,0.078575,0.078575,0.078575,2
,2010-05-05 21:00,6,0.078475,0.0785,0.078425,0.078425,25
,2010-05-05 21:30,6,0.07845,0.078475,0.0784,0.0784,93
,2010-05-05 22:30,6,0.07845,0.07845,0.07845,0.07845,5
,2010-05-06 00:00,6,0.07845,0.07845,0.078375,0.0784,22
,2010-05-06 01:00,6,0.07845,0.07845,0.0783,0.0783,171
,2010-05-06 01:30,6,0.078175,0.078175,0.07785,0.077875,61
,2010-05-06 02:00,6,0.077875,0.078225,0.077825,0.0782,173
,2010-05-06 02:30,6,0.0782,0.0784,0.078175,0.07835,568
,2010-05-06 03:00,6,0.0783,0.0783,0.078125,0.078175,92
,2010-05-06 03:30,6,0.078175,0.0785,0.078175,0.07845,1392
,2010-05-06 04:00,6,0.07845,0.07845,0.078125,0.078125,560
,2010-05-06 04:30,6,0.0781,0.0782,0.078025,0.078125,208
,2010-05-06 05:00,6,0.078125,0.0783,0.0781,0.07825,1278
,2010-05-06 05:30,6,0.078225,0.078475,0.078225,0.078425,2230
,2010-05-06 06:00,6,0.078425,0.078475,0.078125,0.078175,618
,2010-05-06 06:30,6,0.07815,0.0782,0.0779,0.078125,1173
,2010-05-06 07:00,6,0.078125,0.078175,0.077925,0.07815,1915
,2010-05-06 07:30,6,0.078125,0.07825,0.0779,0.077925,3691
,2010-05-06 08:00,6,0.077925,0.078,0.0777,0.077825,3607
,2010-05-06 08:30,6,0.0778,0.078225,0.0778,0.0782,6219
,2010-05-06 09:00,6,0.0782,0.0784,0.078,0.0781,5809
,2010-05-06 09:30,6,0.078075,0.078175,0.07785,0.077925,2396
,2010-05-06 10:00,6,0.0779,0.077925,0.07755,0.07775,4772
,2010-05-06 10:30,6,0.077725,0.07775,0.077175,0.077475,4160
,2010-05-06 11:00,6,0.07745,0.07785,0.07745,0.077725,3905
,2010-05-06 11:30,6,0.077725,0.077775,0.077275,0.0775,4256
,2010-05-06 12:00,6,0.0775,0.077525,0.077025,0.077125,3786
,2010-05-06 12:30,6,0.077125,0.07715,0.076625,0.07675,4070
,2010-05-06 13:00,6,0.07675,0.0768,0.0753,0.075825,11621
,2010-05-06 13:30,6,0.075825,0.076,0.070675,0.075575,8369
,2010-05-06 14:00,6,0.07565,0.076575,0.075425,0.07645,1746
,2010-05-06 14:30,6,0.0765,0.077675,0.0765,0.07695,529
,2010-05-06 15:00,6,0.0769,0.0769,0.076575,0.076675,50
,2010-05-06 15:30,6,0.0766,0.0767,0.0766,0.076675,43
,2010-05-06 17:00,7,0.076375,0.076375,0.07635,0.07635,63
,2010-05-06 17:30,7,0.07635,0.076425,0.07635,0.076425,28
,2010-05-06 18:00,7,0.0764,0.0764,0.0764,0.0764,1
,2010-05-06 20:00,7,0.07645,0.076625,0.07645,0.076625,32
,2010-05-06 20:30,7,0.076525,0.076525,0.076425,0.076425,5
,2010-05-06 21:00,7,0.07645,0.07645,0.07645,0.07645,5
,2010-05-06 21:30,7,0.0766,0.076875,0.076525,0.0768,97
,2010-05-06 22:00,7,0.0767,0.0768,0.0767,0.0767,218
,2010-05-06 22:30,7,0.0766,0.0767,0.0766,0.0767,53
,2010-05-06 23:00,7,0.0768,0.07705,0.0768,0.077,30
,2010-05-06 23:30,7,0.07705,0.07705,0.07705,0.07705,7
,2010-05-07 00:00,7,0.076775,0.07705,0.076625,0.07665,29
,2010-05-07 00:30,7,0.07645,0.07685,0.0764,0.076775,63
,2010-05-07 01:00,7,0.07675,0.076825,0.0766,0.0766,39
,2010-05-07 01:30,7,0.076525,0.0767,0.076475,0.0765,364
,2010-05-07 02:00,7,0.076525,0.07665,0.076475,0.07655,145
,2010-05-07 02:30,7,0.07655,0.07705,0.07655,0.0768,1037
,2010-05-07 03:00,7,0.076825,0.077075,0.07665,0.077,660
,2010-05-07 03:30,7,0.076975,0.077,0.076625,0.076625,808
,2010-05-07 04:00,7,0.076625,0.076875,0.07635,0.0766,668
,2010-05-07 04:30,7,0.0766,0.076775,0.0764,0.076625,455
,2010-05-07 05:00,7,0.076675,0.077,0.076625,0.076925,982
,2010-05-07 05:30,7,0.076925,0.077475,0.076925,0.077375,1738
,2010-05-07 06:00,7,0.077425,0.077475,0.077225,0.077325,548
,2010-05-07 06:30,7,0.077275,0.077275,0.077025,0.077025,1241
,2010-05-07 07:00,7,0.077025,0.0772,0.076875,0.0772,4162
,2010-05-07 07:30,7,0.0772,0.077425,0.076975,0.077125,9039
,2010-05-07 08:00,7,0.077125,0.077275,0.0768,0.077125,3875
,2010-05-07 08:30,7,0.077125,0.0775,0.076875,0.076875,6774
,2010-05-07 09:00,7,0.07685,0.0769,0.0759,0.076075,8296
,2010-05-07 09:30,7,0.07605,0.0767,0.07605,0.07645,6772
,2010-05-07 10:00,7,0.07645,0.07735,0.076325,0.076925,6983
,2010-05-07 10:30,7,0.0769,0.077725,0.076725,0.0776,9861
,2010-05-07 11:00,7,0.0776,0.078,0.077375,0.077475,6743
,2010-05-07 11:30,7,0.077475,0.077875,0.077125,0.07745,8962
,2010-05-07 12:00,7,0.077425,0.077625,0.07725,0.077275,3574
,2010-05-07 12:30,7,0.077275,0.0777,0.077275,0.077375,2735
,2010-05-07 13:00,7,0.07735,0.077525,0.076625,0.07675,4605
,2010-05-07 13:30,7,0.076725,0.077475,0.076725,0.077375,3095
,2010-05-07 14:00,7,0.077375,0.077375,0.077025,0.0772,1269
,2010-05-07 14:30,7,0.077225,0.07735,0.0771,0.077325,731
,2010-05-07 15:00,7,0.077325,0.07755,0.07725,0.07755,70
,2010-05-07 15:30,7,0.07765,0.07765,0.0775,0.0776,36
,2010-05-09 17:00,10,0.0781,0.07825,0.07805,0.07825,203
,2010-05-09 17:30,10,0.07825,0.07825,0.07825,0.07825,2
,2010-05-09 18:00,10,0.0781,0.07815,0.077775,0.077775,160
,2010-05-09 18:30,10,0.077975,0.07805,0.077975,0.07805,22
,2010-05-09 19:00,10,0.078075,0.07815,0.078,0.078,212
,2010-05-09 19:30,10,0.07815,0.07815,0.07815,0.07815,6
,2010-05-09 20:00,10,0.07815,0.0783,0.077975,0.0783,335
,2010-05-09 20:30,10,0.078275,0.07835,0.078275,0.07835,13
,2010-05-09 21:00,10,0.07835,0.0792,0.07835,0.0792,414
,2010-05-09 21:30,10,0.07925,0.07925,0.0792,0.0792,5
,2010-05-09 22:00,10,0.0793,0.0793,0.0793,0.0793,1
,2010-05-09 22:30,10,0.079125,0.07915,0.079125,0.079125,31
,2010-05-09 23:00,10,0.07915,0.0793,0.07915,0.07925,14
,2010-05-09 23:30,10,0.0791,0.079125,0.079,0.079,35
,2010-05-10 00:00,10,0.079,0.079025,0.07885,0.078875,58
,2010-05-10 00:30,10,0.078725,0.078825,0.078725,0.078825,30
,2010-05-10 01:00,10,0.078825,0.078925,0.0788,0.078825,646
,2010-05-10 01:30,10,0.07885,0.079025,0.078775,0.079025,403
,2010-05-10 02:00,10,0.0789,0.079025,0.078875,0.079025,544
,2010-05-10 02:30,10,0.079,0.079425,0.079,0.079425,993
,2010-05-10 03:00,10,0.07935,0.079575,0.0793,0.079575,432
,2010-05-10 03:30,10,0.079575,0.079575,0.079425,0.079575,125
,2010-05-10 04:00,10,0.07955,0.079575,0.079375,0.079525,307
,2010-05-10 04:30,10,0.079525,0.079575,0.0794,0.079475,187
,2010-05-10 05:00,10,0.079475,0.079475,0.07915,0.079225,580
,2010-05-10 05:30,10,0.07925,0.079525,0.079225,0.0795,990
,2010-05-10 06:00,10,0.079475,0.0797,0.079375,0.07965,2053
,2010-05-10 06:30,10,0.07965,0.079725,0.079375,0.0797,1424
,2010-05-10 07:00,10,0.079675,0.0799,0.079175,0.07925,6134
,2010-05-10 07:30,10,0.079225,0.079625,0.079175,0.079425,4358
,2010-05-10 08:00,10,0.0794,0.07945,0.07915,0.079375,3749
,2010-05-10 08:30,10,0.0794,0.079625,0.079325,0.0794,3136
,2010-05-10 09:00,10,0.0794,0.079625,0.079275,0.0793,2175
,2010-05-10 09:30,10,0.0793,0.079525,0.07925,0.0795,2674
,2010-05-10 10:00,10,0.079525,0.07965,0.0794,0.079525,2134
,2010-05-10 10:30,10,0.079525,0.079725,0.07945,0.0796,808
,2010-05-10 11:00,10,0.079625,0.07965,0.079525,0.079525,698
,2010-05-10 11:30,10,0.0795,0.0796,0.079475,0.0795,714
,2010-05-10 12:00,10,0.079475,0.079575,0.079275,0.07955,1531
,2010-05-10 12:30,10,0.07955,0.079775,0.07945,0.0797,981
,2010-05-10 13:00,10,0.0797,0.079825,0.079625,0.07975,1263
,2010-05-10 13:30,10,0.07975,0.07985,0.07975,0.07985,1064
,2010-05-10 14:00,10,0.079825,0.079875,0.07965,0.079725,683
,2010-05-10 14:30,10,0.079725,0.0798,0.0797,0.079775,365
,2010-05-10 15:00,10,0.079775,0.07995,0.07975,0.07995,140
,2010-05-10 15:30,10,0.07995,0.079975,0.07995,0.079975,6
,2010-05-10 17:00,11,0.07975,0.079875,0.07975,0.079875,2
,2010-05-10 19:00,11,0.079775,0.079775,0.0797,0.0797,8
,2010-05-10 19:30,11,0.079775,0.07995,0.079775,0.079825,88
,2010-05-10 20:00,11,0.079825,0.079925,0.079825,0.079925,26
,2010-05-10 20:30,11,0.07985,0.07985,0.07985,0.07985,2
,2010-05-10 21:00,11,0.0799,0.0799,0.0799,0.0799,1
,2010-05-10 21:30,11,0.079875,0.079875,0.079875,0.079875,100
,2010-05-10 22:00,11,0.0798,0.0798,0.0798,0.0798,1
,2010-05-10 22:30,11,0.079775,0.079825,0.079775,0.079825,5
,2010-05-10 23:00,11,0.0798,0.0798,0.0798,0.0798,5
,2010-05-11 00:30,11,0.079675,0.079675,0.079675,0.079675,2
,2010-05-11 01:00,11,0.0795,0.0795,0.0793,0.079325,100
,2010-05-11 01:30,11,0.0794,0.079475,0.079275,0.079275,34
,2010-05-11 02:00,11,0.07935,0.07955,0.07935,0.0794,71
,2010-05-11 02:30,11,0.07945,0.07985,0.07945,0.0797,393
,2010-05-11 03:00,11,0.0797,0.0797,0.07945,0.07955,165
,2010-05-11 03:30,11,0.079525,0.079525,0.07925,0.0793,234
,2010-05-11 04:00,11,0.079275,0.0794,0.079275,0.0793,160
,2010-05-11 04:30,11,0.0793,0.079525,0.079275,0.0795,216
,2010-05-11 05:00,11,0.079475,0.079525,0.079375,0.0794,197
,2010-05-11 05:30,11,0.0794,0.0794,0.07925,0.07925,187
,2010-05-11 06:00,11,0.07925,0.0794,0.07915,0.07935,352
,2010-05-11 06:30,11,0.07935,0.0794,0.079225,0.079225,246
,2010-05-11 07:00,11,0.079225,0.07955,0.079175,0.079375,1644
,2010-05-11 07:30,11,0.079375,0.0794,0.0792,0.07925,1659
,2010-05-11 08:00,11,0.079225,0.0796,0.0792,0.0795,1231
,2010-05-11 08:30,11,0.079475,0.079725,0.07945,0.079625,2254
,2010-05-11 09:00,11,0.0796,0.079725,0.079525,0.0796,1357
,2010-05-11 09:30,11,0.0796,0.079625,0.0794,0.079425,1838
,2010-05-11 10:00,11,0.0794,0.07965,0.0794,0.079575,1337
,2010-05-11 10:30,11,0.07955,0.079875,0.0795,0.079675,1507
,2010-05-11 11:00,11,0.079675,0.079875,0.079675,0.079825,1236
,2010-05-11 11:30,11,0.07985,0.0801,0.079825,0.08005,772
,2010-05-11 12:00,11,0.08005,0.08005,0.0799,0.08,309
,2010-05-11 12:30,11,0.079975,0.08015,0.079925,0.08,729
,2010-05-11 13:00,11,0.079975,0.08,0.07975,0.079825,1000
,2010-05-11 13:30,11,0.0798,0.079875,0.07965,0.0797,1019
,2010-05-11 14:00,11,0.0797,0.07975,0.07965,0.079725,305
,2010-05-11 14:30,11,0.0797,0.079825,0.0797,0.079725,405
,2010-05-11 15:00,11,0.079725,0.0799,0.079575,0.079625,550
,2010-05-11 15:30,11,0.07955,0.079575,0.07955,0.079575,6
,2010-05-11 17:00,12,0.0797,0.0797,0.0795,0.0795,2
,2010-05-11 18:30,12,0.07955,0.07955,0.07955,0.07955,1
,2010-05-11 19:00,12,0.07955,0.07965,0.07955,0.07965,17
,2010-05-11 20:30,12,0.0795,0.0795,0.0795,0.0795,3
,2010-05-11 21:30,12,0.07955,0.07955,0.0795,0.0795,41
,2010-05-11 23:00,12,0.07945,0.0795,0.0794,0.0794,133
,2010-05-11 23:30,12,0.0794,0.0794,0.0794,0.0794,7
,2010-05-12 00:00,12,0.07935,0.07935,0.0793,0.079325,48
,2010-05-12 00:30,12,0.079475,0.079475,0.079475,0.079475,7
,2010-05-12 01:00,12,0.07945,0.07945,0.07935,0.079425,47
,2010-05-12 01:30,12,0.079425,0.079425,0.07935,0.079375,16
,2010-05-12 02:00,12,0.07945,0.07955,0.07935,0.07955,38
,2010-05-12 02:30,12,0.0795,0.0798,0.0795,0.0798,47
,2010-05-12 03:00,12,0.0798,0.08,0.0798,0.079925,88
,2010-05-12 03:30,12,0.07995,0.080025,0.079925,0.079975,129
,2010-05-12 04:00,12,0.079975,0.080025,0.0798,0.08,53
,2010-05-12 04:30,12,0.079975,0.080025,0.079875,0.0799,60
,2010-05-12 05:00,12,0.079875,0.07995,0.079625,0.07965,111
,2010-05-12 05:30,12,0.07965,0.079775,0.07965,0.07975,67
,2010-05-12 06:00,12,0.07975,0.080075,0.07975,0.079975,312
,2010-05-12 06:30,12,0.079975,0.08005,0.07995,0.08005,216
,2010-05-12 07:00,12,0.08005,0.08025,0.080025,0.080075,1052
,2010-05-12 07:30,12,0.080075,0.080125,0.08,0.0801,1249
,2010-05-12 08:00,12,0.0801,0.080275,0.080025,0.080225,864
,2010-05-12 08:30,12,0.080225,0.080375,0.0802,0.080375,2065
,2010-05-12 09:00,12,0.08035,0.080425,0.080225,0.080275,1313
,2010-05-12 09:30,12,0.0803,0.080325,0.080125,0.08015,1686
,2010-05-12 10:00,12,0.08015,0.08025,0.08005,0.080075,1247
,2010-05-12 10:30,12,0.0801,0.08015,0.080025,0.0801,882
,2010-05-12 11:00,12,0.080125,0.080175,0.080075,0.080175,526
,2010-05-12 11:30,12,0.080175,0.08035,0.080175,0.08035,531
,2010-05-12 12:00,12,0.08035,0.080625,0.080325,0.08045,1453
,2010-05-12 12:30,12,0.08045,0.0805,0.080375,0.080425,519
,2010-05-12 13:00,12,0.08045,0.080575,0.08045,0.08055,579
,2010-05-12 13:30,12,0.080575,0.080575,0.08045,0.08055,919
,2010-05-12 14:00,12,0.08055,0.080625,0.08045,0.080475,602
,2010-05-12 14:30,12,0.08045,0.0805,0.080425,0.0805,296
,2010-05-12 15:00,12,0.0805,0.080575,0.0805,0.080575,11
,2010-05-12 15:30,12,0.080625,0.080625,0.0806,0.080625,4
,2010-05-12 17:00,13,0.080525,0.080525,0.080525,0.080525,4
,2010-05-12 18:30,13,0.08055,0.0806,0.08055,0.0806,10
,2010-05-12 19:00,13,0.0806,0.0806,0.0806,0.0806,5
,2010-05-12 20:00,13,0.08065,0.08065,0.0806,0.0806,8
,2010-05-12 21:00,13,0.0807,0.0807,0.0807,0.0807,6
,2010-05-12 22:00,13,0.080625,0.080625,0.080625,0.080625,5
,2010-05-12 22:30,13,0.080625,0.080625,0.080625,0.080625,1
,2010-05-12 23:30,13,0.0807,0.0807,0.08065,0.08065,3
,2010-05-13 00:30,13,0.08075,0.08075,0.08075,0.08075,5
,2010-05-13 01:00,13,0.08075,0.080775,0.0807,0.080725,36
,2010-05-13 01:30,13,0.080775,0.080775,0.080775,0.080775,7
,2010-05-13 02:00,13,0.0808,0.080825,0.0808,0.0808,33
,2010-05-13 02:30,13,0.0808,0.0808,0.0807,0.080725,174
,2010-05-13 03:00,13,0.08075,0.080825,0.08075,0.0808,188
,2010-05-13 03:30,13,0.0808,0.0808,0.0806,0.08065,224
,2010-05-13 04:00,13,0.08065,0.08065,0.0805,0.0805,215
,2010-05-13 04:30,13,0.080475,0.0805,0.080425,0.0805,83
,2010-05-13 05:00,13,0.0805,0.080575,0.080475,0.08055,264
,2010-05-13 05:30,13,0.080525,0.080675,0.080525,0.080575,90
,2010-05-13 06:00,13,0.080575,0.080775,0.080575,0.080675,126
,2010-05-13 06:30,13,0.0807,0.0808,0.0806,0.0806,356
,2010-05-13 07:00,13,0.0806,0.08085,0.080575,0.0807,1453
,2010-05-13 07:30,13,0.0807,0.080725,0.0804,0.080475,1463
,2010-05-13 08:00,13,0.080475,0.0806,0.080425,0.080575,652
,2010-05-13 08:30,13,0.080575,0.0808,0.08045,0.080575,3790
,2010-05-13 09:00,13,0.080575,0.080725,0.0805,0.080725,1562
,2010-05-13 09:30,13,0.0807,0.080925,0.080675,0.08075,1790
,2010-05-13 10:00,13,0.080775,0.08085,0.080725,0.080775,848
,2010-05-13 10:30,13,0.0808,0.0808,0.080625,0.08065,1324
,2010-05-13 11:00,13,0.08065,0.080775,0.080625,0.080725,777
,2010-05-13 11:30,13,0.080725,0.080775,0.080675,0.0807,174
,2010-05-13 12:00,13,0.080675,0.08075,0.0806,0.080725,669
,2010-05-13 12:30,13,0.080725,0.080775,0.080675,0.080675,676
,2010-05-13 13:00,13,0.08065,0.080775,0.080625,0.080625,420
,2010-05-13 13:30,13,0.08065,0.080675,0.080425,0.080475,878
,2010-05-13 14:00,13,0.0805,0.080525,0.0803,0.0804,471
,2010-05-13 14:30,13,0.080425,0.080425,0.080225,0.080275,530
,2010-05-13 15:00,13,0.08025,0.080275,0.0802,0.080275,13
,2010-05-13 15:30,13,0.080275,0.080275,0.080175,0.080175,12
,2010-05-13 17:00,14,0.0803,0.0803,0.0802,0.0802,2
,2010-05-13 18:30,14,0.0803,0.0803,0.0802,0.0802,6
,2010-05-13 19:30,14,0.080175,0.080175,0.080175,0.080175,2
,2010-05-13 20:30,14,0.080175,0.080225,0.080175,0.080225,22
,2010-05-13 21:00,14,0.080275,0.080325,0.080275,0.080325,33
,2010-05-13 21:30,14,0.080175,0.080175,0.080175,0.080175,1
,2010-05-13 23:00,14,0.08035,0.08035,0.08035,0.08035,7
,2010-05-14 00:30,14,0.0803,0.0803,0.0803,0.0803,7
,2010-05-14 01:00,14,0.0803,0.08035,0.0803,0.08035,7
,2010-05-14 01:30,14,0.080275,0.0804,0.080275,0.0804,18
,2010-05-14 02:00,14,0.0804,0.0804,0.0803,0.0803,39
,2010-05-14 02:30,14,0.080275,0.080325,0.080225,0.080325,39
,2010-05-14 03:00,14,0.0803,0.0803,0.080075,0.08015,176
,2010-05-14 03:30,14,0.08015,0.08025,0.080125,0.080125,195
,2010-05-14 04:00,14,0.080075,0.080125,0.07995,0.08005,191
,2010-05-14 04:30,14,0.080025,0.08005,0.0799,0.079925,98
,2010-05-14 05:00,14,0.079925,0.08005,0.0798,0.080025,154
,2010-05-14 05:30,14,0.08,0.080025,0.0799,0.079975,146
,2010-05-14 06:00,14,0.079975,0.080075,0.079975,0.08005,117
,2010-05-14 06:30,14,0.08005,0.0801,0.07995,0.08005,813
,2010-05-14 07:00,14,0.08005,0.080075,0.07985,0.07995,1531
,2010-05-14 07:30,14,0.07995,0.08025,0.07995,0.080125,2484
,2010-05-14 08:00,14,0.080125,0.080125,0.07995,0.0801,1409
,2010-05-14 08:30,14,0.0801,0.080125,0.079475,0.0796,7192
,2010-05-14 09:00,14,0.079575,0.079675,0.07935,0.07955,2951
,2010-05-14 09:30,14,0.07955,0.079625,0.079425,0.079425,2871
,2010-05-14 10:00,14,0.079425,0.07945,0.0787,0.07905,5351
,2010-05-14 10:30,14,0.07905,0.07925,0.078975,0.079225,2968
,2010-05-14 11:00,14,0.079225,0.07925,0.078975,0.079225,1843
,2010-05-14 11:30,14,0.0792,0.0795,0.0792,0.079475,1052
,2010-05-14 12:00,14,0.079475,0.07955,0.0793,0.0793,857
,2010-05-14 12:30,14,0.0793,0.079325,0.0791,0.079225,1045
,2010-05-14 13:00,14,0.079225,0.079325,0.07915,0.0793,723
,2010-05-14 13:30,14,0.079275,0.079375,0.079,0.079025,1212
,2010-05-14 14:00,14,0.079025,0.0792,0.079025,0.0792,420
,2010-05-14 14:30,14,0.0792,0.079275,0.079125,0.079175,709
,2010-05-14 15:00,14,0.0792,0.079275,0.0791,0.0791,93
,2010-05-14 15:30,14,0.079125,0.079125,0.079075,0.079075,3
,2010-05-16 17:00,17,0.07905,0.079125,0.07905,0.07905,4
,2010-05-16 18:00,17,0.0791,0.0791,0.0791,0.0791,40
,2010-05-16 18:30,17,0.0791,0.0791,0.0789,0.0789,614
,2010-05-16 19:00,17,0.0789,0.07895,0.07885,0.078875,143
,2010-05-16 19:30,17,0.078875,0.078875,0.0787,0.0787,459
,2010-05-16 20:00,17,0.078575,0.078625,0.077575,0.077825,189
,2010-05-16 20:30,17,0.07785,0.077925,0.0778,0.077925,26
,2010-05-16 21:00,17,0.07785,0.07785,0.0777,0.0777,37
,2010-05-16 21:30,17,0.0779,0.0779,0.0777,0.0777,13
,2010-05-16 22:00,17,0.07805,0.078175,0.077925,0.07815,92
,2010-05-16 22:30,17,0.07815,0.0782,0.0781,0.0781,35
,2010-05-17 00:00,17,0.0784,0.07845,0.0784,0.07845,5
,2010-05-17 01:00,17,0.0784,0.0784,0.0784,0.0784,5
,2010-05-17 01:30,17,0.0784,0.07845,0.0784,0.07845,9
,2010-05-17 02:00,17,0.0784,0.0786,0.078275,0.078375,289
,2010-05-17 02:30,17,0.078325,0.078375,0.07805,0.07805,399
,2010-05-17 03:00,17,0.07805,0.0782,0.07805,0.0782,119
,2010-05-17 03:30,17,0.0782,0.07835,0.078175,0.078175,189
,2010-05-17 04:00,17,0.078175,0.078575,0.078175,0.07855,973
,2010-05-17 04:30,17,0.07855,0.0786,0.078475,0.078475,396
,2010-05-17 05:00,17,0.07845,0.07855,0.0784,0.07855,194
,2010-05-17 05:30,17,0.07855,0.078725,0.0785,0.07865,194
,2010-05-17 06:00,17,0.07865,0.07895,0.078625,0.078925,753
,2010-05-17 06:30,17,0.078925,0.078975,0.07875,0.078825,246
,2010-05-17 07:00,17,0.07885,0.0789,0.0786,0.078725,2323
,2010-05-17 07:30,17,0.078725,0.07875,0.0786,0.078675,2769
,2010-05-17 08:00,17,0.0787,0.079225,0.078675,0.0791,3657
,2010-05-17 08:30,17,0.079075,0.079475,0.07905,0.0791,4313
,2010-05-17 09:00,17,0.0791,0.07925,0.07905,0.079175,1905
,2010-05-17 09:30,17,0.079175,0.079175,0.078675,0.0787,2293
,2010-05-17 10:00,17,0.0787,0.078725,0.07835,0.078425,2867
,2010-05-17 10:30,17,0.078425,0.0786,0.07825,0.078325,1467
,2010-05-17 11:00,17,0.0783,0.0783,0.077975,0.078075,3186
,2010-05-17 11:30,17,0.078025,0.078175,0.077825,0.077875,2042
,2010-05-17 12:00,17,0.077875,0.07825,0.077825,0.07825,1144
,2010-05-17 12:30,17,0.078275,0.07855,0.0782,0.07855,1800
,2010-05-17 13:00,17,0.078525,0.0787,0.07835,0.078575,1750
,2010-05-17 13:30,17,0.078575,0.078975,0.07855,0.078825,1923
,2010-05-17 14:00,17,0.07885,0.07905,0.0787,0.07875,1003
,2010-05-17 14:30,17,0.078775,0.078975,0.078775,0.078975,622
,2010-05-17 15:00,17,0.078975,0.079,0.07895,0.079,66
,2010-05-17 17:30,18,0.079125,0.079125,0.079125,0.079125,11
,2010-05-17 18:30,18,0.07915,0.07915,0.079125,0.079125,14
,2010-05-17 19:30,18,0.07895,0.07895,0.078725,0.0789,102
,2010-05-17 20:00,18,0.078825,0.078825,0.078825,0.078825,6
,2010-05-17 21:00,18,0.078825,0.078825,0.078825,0.078825,7
,2010-05-17 21:30,18,0.078825,0.078825,0.078825,0.078825,8
,2010-05-17 22:30,18,0.078825,0.078825,0.078825,0.078825,18
,2010-05-18 00:30,18,0.078775,0.0788,0.078725,0.078775,188
,2010-05-18 01:00,18,0.078825,0.079075,0.07875,0.079025,539
,2010-05-18 01:30,18,0.079,0.07905,0.07895,0.079025,570
,2010-05-18 02:00,18,0.079025,0.07915,0.079,0.07915,582
,2010-05-18 02:30,18,0.07915,0.0792,0.0791,0.0792,315
,2010-05-18 03:00,18,0.079175,0.0793,0.07915,0.079225,251
,2010-05-18 03:30,18,0.079225,0.07925,0.079125,0.079125,129
,2010-05-18 04:00,18,0.079175,0.0792,0.079025,0.079025,136
,2010-05-18 04:30,18,0.07905,0.0792,0.07905,0.079125,84
,2010-05-18 05:00,18,0.07915,0.07925,0.079125,0.07925,126
,2010-05-18 05:30,18,0.07925,0.079375,0.07925,0.0793,75
,2010-05-18 06:00,18,0.079275,0.0795,0.079275,0.079425,724
,2010-05-18 06:30,18,0.079425,0.079675,0.079375,0.0796,811
,2010-05-18 07:00,18,0.0796,0.079675,0.0794,0.079475,989
,2010-05-18 07:30,18,0.079475,0.079675,0.0793,0.0796,1929
,2010-05-18 08:00,18,0.0796,0.0796,0.07945,0.0796,625
,2010-05-18 08:30,18,0.0796,0.0796,0.079475,0.079525,1436
,2010-05-18 09:00,18,0.079525,0.07955,0.0793,0.079375,1630
,2010-05-18 09:30,18,0.079375,0.079375,0.07905,0.079175,1768
,2010-05-18 10:00,18,0.079175,0.079225,0.079,0.0792,1808
,2010-05-18 10:30,18,0.0792,0.0793,0.07905,0.0791,1018
,2010-05-18 11:00,18,0.0791,0.07935,0.079,0.079325,1435
,2010-05-18 11:30,18,0.079325,0.079375,0.0791,0.0791,1373
,2010-05-18 12:00,18,0.079125,0.0792,0.07875,0.0789,2389
,2010-05-18 12:30,18,0.0789,0.079025,0.07865,0.078675,1600
,2010-05-18 13:00,18,0.078675,0.078675,0.0783,0.0784,2216
,2010-05-18 13:30,18,0.0784,0.07845,0.077975,0.077975,3109
,2010-05-18 14:00,18,0.078025,0.0784,0.077875,0.078075,2770
,2010-05-18 14:30,18,0.0781,0.0783,0.0781,0.0782,1664
,2010-05-18 15:00,18,0.0782,0.078325,0.0782,0.07825,156
,2010-05-18 15:30,18,0.078225,0.07825,0.0782,0.07825,29
,2010-05-18 17:00,19,0.078,0.078,0.078,0.078,4
,2010-05-18 17:30,19,0.077975,0.077975,0.077975,0.077975,1
,2010-05-18 18:00,19,0.077975,0.077975,0.077975,0.077975,2
,2010-05-18 18:30,19,0.077925,0.07795,0.077925,0.07795,14
,2010-05-18 19:00,19,0.077925,0.077925,0.077925,0.077925,18
,2010-05-18 19:30,19,0.077875,0.077925,0.07785,0.077925,68
,2010-05-18 20:00,19,0.077875,0.07795,0.077875,0.077925,18
,2010-05-18 20:30,19,0.07795,0.07795,0.07795,0.07795,10
,2010-05-18 21:30,19,0.078025,0.078125,0.078025,0.078125,3
,2010-05-18 22:00,19,0.078025,0.078025,0.078025,0.078025,15
,2010-05-19 00:30,19,0.0781,0.078125,0.078,0.078,10
,2010-05-19 01:00,19,0.078,0.07805,0.07795,0.07805,31
,2010-05-19 01:30,19,0.07805,0.0783,0.078025,0.078175,188
,2010-05-19 02:00,19,0.0783,0.07835,0.078075,0.0781,245
,2010-05-19 02:30,19,0.078125,0.078125,0.077925,0.07795,217
,2010-05-19 03:00,19,0.07795,0.077975,0.07755,0.07755,460
,2010-05-19 03:30,19,0.077575,0.077575,0.07745,0.0775,93
,2010-05-19 04:00,19,0.077575,0.077775,0.07755,0.07755,183
,2010-05-19 04:30,19,0.07755,0.077675,0.07725,0.077325,138
,2010-05-19 05:00,19,0.0772,0.077375,0.077025,0.077025,194
,2010-05-19 05:30,19,0.077,0.077075,0.076825,0.076975,478
,2010-05-19 06:00,19,0.076925,0.077375,0.076925,0.07715,794
,2010-05-19 06:30,19,0.07715,0.077275,0.07695,0.07725,444
,2010-05-19 07:00,19,0.07725,0.0777,0.07725,0.0774,2771
,2010-05-19 07:30,19,0.077425,0.0779,0.077325,0.07775,3698
,2010-05-19 08:00,19,0.0778,0.077875,0.077575,0.077625,2840
,2010-05-19 08:30,19,0.077625,0.07805,0.077575,0.077875,3066
,2010-05-19 09:00,19,0.0779,0.077975,0.077,0.077425,4887
,2010-05-19 09:30,19,0.077425,0.0775,0.07705,0.077125,4696
,2010-05-19 10:00,19,0.0771,0.077275,0.0769,0.077075,2161
,2010-05-19 10:30,19,0.077075,0.077275,0.0769,0.0771,1620
,2010-05-19 11:00,19,0.077075,0.0774,0.07705,0.07735,1506
,2010-05-19 11:30,19,0.077325,0.0776,0.077075,0.0776,1088
,2010-05-19 12:00,19,0.0776,0.077625,0.077375,0.07755,1143
,2010-05-19 12:30,19,0.07755,0.0778,0.07735,0.0777,2038
,2010-05-19 13:00,19,0.07775,0.077825,0.077325,0.077475,1967
,2010-05-19 13:30,19,0.077475,0.0776,0.077375,0.077425,1849
,2010-05-19 14:00,19,0.077475,0.07755,0.077225,0.07735,1264
,2010-05-19 14:30,19,0.07735,0.077625,0.077275,0.0776,537
,2010-05-19 15:00,19,0.077575,0.077575,0.07745,0.07745,50
,2010-05-19 15:30,19,0.077475,0.077725,0.077475,0.077725,122
,2010-05-19 17:00,20,0.0778,0.0778,0.0778,0.0778,1
,2010-05-19 17:30,20,0.0779,0.0779,0.0778,0.0778,39
,2010-05-19 18:30,20,0.07765,0.077775,0.07765,0.077775,7
,2010-05-19 19:00,20,0.077775,0.077775,0.077725,0.077725,13
,2010-05-19 19:30,20,0.077725,0.0778,0.077625,0.07765,36
,2010-05-19 20:00,20,0.0775,0.0775,0.077475,0.077475,24
,2010-05-19 20:30,20,0.0775,0.0775,0.0775,0.0775,5
,2010-05-19 21:00,20,0.077475,0.0775,0.077475,0.077475,21
,2010-05-19 21:30,20,0.0775,0.0775,0.077475,0.077475,20
,2010-05-19 22:00,20,0.07745,0.07745,0.077425,0.077425,9
,2010-05-19 22:30,20,0.077475,0.07755,0.077475,0.07755,16
,2010-05-19 23:00,20,0.07745,0.07745,0.07745,0.07745,2
,2010-05-20 00:30,20,0.0773,0.0773,0.07705,0.07715,48
,2010-05-20 01:00,20,0.077175,0.077175,0.0771,0.077125,12
,2010-05-20 01:30,20,0.07705,0.07745,0.07705,0.077425,125
,2010-05-20 02:00,20,0.07745,0.07745,0.077125,0.0773,384
,2010-05-20 02:30,20,0.0773,0.07745,0.0773,0.07735,429
,2010-05-20 03:00,20,0.077325,0.0774,0.0771,0.077125,166
,2010-05-20 03:30,20,0.077125,0.07745,0.0771,0.07745,384
,2010-05-20 04:00,20,0.077425,0.0775,0.07735,0.07745,226
,2010-05-20 04:30,20,0.07745,0.077475,0.077125,0.077125,244
,2010-05-20 05:00,20,0.077125,0.07725,0.077125,0.07715,115
,2010-05-20 05:30,20,0.07715,0.077175,0.07685,0.076875,204
,2010-05-20 06:00,20,0.0769,0.07705,0.076575,0.0766,550
,2010-05-20 06:30,20,0.076625,0.076625,0.07635,0.07655,649
,2010-05-20 07:00,20,0.076525,0.0766,0.076175,0.076225,2431
,2010-05-20 07:30,20,0.076225,0.0763,0.07575,0.076175,4745
,2010-05-20 08:00,20,0.076175,0.0764,0.0761,0.0761,2908
,2010-05-20 08:30,20,0.076075,0.0762,0.07585,0.07605,4164
,2010-05-20 09:00,20,0.076025,0.07605,0.075375,0.075575,4919
,2010-05-20 09:30,20,0.0756,0.076,0.075525,0.075775,4194
,2010-05-20 10:00,20,0.07575,0.0761,0.07575,0.076075,3358
,2010-05-20 10:30,20,0.0761,0.076175,0.07595,0.075975,1753
,2010-05-20 11:00,20,0.075975,0.076,0.0757,0.075825,1760
,2010-05-20 11:30,20,0.0758,0.075925,0.07565,0.07565,1698
,2010-05-20 12:00,20,0.07565,0.076125,0.075625,0.076025,2065
,2010-05-20 12:30,20,0.076025,0.076375,0.076025,0.076325,3098
,2010-05-20 13:00,20,0.076325,0.076825,0.07615,0.076675,2942
,2010-05-20 13:30,20,0.076675,0.07695,0.076475,0.0765,3899
,2010-05-20 14:00,20,0.076525,0.076675,0.076125,0.07635,2457
,2010-05-20 14:30,20,0.0763,0.07635,0.075725,0.0758,1301
,2010-05-20 15:00,20,0.07575,0.07585,0.075725,0.07585,246
,2010-05-20 15:30,20,0.075925,0.076,0.075875,0.075925,57
,2010-05-20 17:00,21,0.07595,0.076125,0.07595,0.07605,21
,2010-05-20 17:30,21,0.07605,0.07605,0.07595,0.07595,6
,2010-05-20 18:00,21,0.07595,0.07595,0.07595,0.07595,10
,2010-05-20 18:30,21,0.07585,0.07585,0.07585,0.07585,1
,2010-05-20 19:00,21,0.07585,0.075975,0.07585,0.075925,39
,2010-05-20 19:30,21,0.076,0.076,0.075925,0.075925,37
,2010-05-20 20:30,21,0.075975,0.075975,0.075975,0.075975,11
,2010-05-20 21:00,21,0.076025,0.076075,0.076025,0.07605,16
,2010-05-21 00:30,21,0.0761,0.076225,0.0761,0.076225,21
,2010-05-21 01:00,21,0.076175,0.076275,0.07615,0.076275,79
,2010-05-21 01:30,21,0.076175,0.0765,0.076175,0.07645,74
,2010-05-21 02:00,21,0.076425,0.0766,0.076325,0.076325,278
,2010-05-21 02:30,21,0.07635,0.0764,0.076075,0.076225,265
,2010-05-21 03:00,21,0.076225,0.076325,0.076175,0.0763,352
,2010-05-21 03:30,21,0.07625,0.076325,0.0762,0.0763,422
,2010-05-21 04:00,21,0.0763,0.07645,0.0763,0.076425,155
,2010-05-21 04:30,21,0.07645,0.0765,0.07635,0.076475,347
,2010-05-21 05:00,21,0.076475,0.076525,0.076175,0.0764,221
,2010-05-21 05:30,21,0.076375,0.076375,0.076125,0.076325,64
,2010-05-21 06:00,21,0.076225,0.076225,0.0758,0.0759,172
,2010-05-21 06:30,21,0.0759,0.076175,0.075825,0.07615,468
,2010-05-21 07:00,21,0.07615,0.076275,0.07575,0.075775,2735
,2010-05-21 07:30,21,0.0758,0.075875,0.075525,0.075875,2552
,2010-05-21 08:00,21,0.07585,0.07585,0.075575,0.075625,2157
,2010-05-21 08:30,21,0.075625,0.076225,0.075475,0.07595,3926
,2010-05-21 09:00,21,0.075925,0.076275,0.075875,0.0761,2061
,2010-05-21 09:30,21,0.076075,0.076675,0.076075,0.076625,2356
,2010-05-21 10:00,21,0.076625,0.07685,0.076475,0.07675,1951
,2010-05-21 10:30,21,0.076725,0.076975,0.0766,0.076875,1723
,2010-05-21 11:00,21,0.0769,0.0769,0.076625,0.076775,653
,2010-05-21 11:30,21,0.0768,0.076825,0.076525,0.07665,1136
,2010-05-21 12:00,21,0.07665,0.0767,0.076475,0.076475,881
,2010-05-21 12:30,21,0.076475,0.076775,0.076475,0.0767,624
,2010-05-21 13:00,21,0.0767,0.0767,0.076425,0.0766,869
,2010-05-21 13:30,21,0.076625,0.07665,0.07635,0.076525,805
,2010-05-21 14:00,21,0.0765,0.076625,0.0765,0.076575,286
,2010-05-21 14:30,21,0.0766,0.07695,0.076525,0.076925,406
,2010-05-21 15:00,21,0.07695,0.07705,0.0769,0.077,228
,2010-05-21 15:30,21,0.077,0.077025,0.077,0.077025,5
,2010-05-23 17:00,24,0.0768,0.0769,0.0768,0.076825,17
,2010-05-23 17:30,24,0.0768,0.0768,0.0768,0.0768,1
,2010-05-23 18:30,24,0.07685,0.07685,0.07685,0.07685,5
,2010-05-23 19:00,24,0.076775,0.076775,0.076625,0.076625,42
,2010-05-23 19:30,24,0.0769,0.076925,0.0769,0.076925,5
,2010-05-23 20:00,24,0.076575,0.076575,0.076375,0.076475,36
,2010-05-23 20:30,24,0.0765,0.0766,0.0765,0.0766,41
,2010-05-23 21:00,24,0.0766,0.0766,0.0766,0.0766,5
,2010-05-24 00:00,24,0.0767,0.0767,0.0767,0.0767,3
,2010-05-24 00:30,24,0.07665,0.0767,0.076525,0.0767,14
,2010-05-24 01:00,24,0.0767,0.07695,0.0767,0.07675,71
,2010-05-24 01:30,24,0.07675,0.076875,0.076675,0.076775,261
,2010-05-24 02:00,24,0.076825,0.077,0.076825,0.07695,234
,2010-05-24 02:30,24,0.07695,0.077,0.076875,0.076925,305
,2010-05-24 03:00,24,0.076925,0.076975,0.076725,0.076775,125
,2010-05-24 03:30,24,0.076775,0.0768,0.076525,0.0766,73
,2010-05-24 04:00,24,0.0766,0.0767,0.07655,0.076575,83
,2010-05-24 04:30,24,0.07655,0.076675,0.07655,0.076575,42
,2010-05-24 05:00,24,0.076575,0.076575,0.07645,0.07645,79
,2010-05-24 05:30,24,0.076425,0.076475,0.076325,0.076425,145
,2010-05-24 06:00,24,0.07645,0.0767,0.07645,0.076675,84
,2010-05-24 06:30,24,0.076675,0.076775,0.076625,0.0767,174
,2010-05-24 07:00,24,0.076675,0.07675,0.07655,0.0766,546
,2010-05-24 07:30,24,0.0766,0.076975,0.076575,0.076925,1136
,2010-05-24 08:00,24,0.076925,0.077175,0.076875,0.077025,1932
,2010-05-24 08:30,24,0.077025,0.077125,0.0768,0.076875,3194
,2010-05-24 09:00,24,0.076875,0.077025,0.076825,0.076925,1988
,2010-05-24 09:30,24,0.076925,0.077025,0.07685,0.076975,1246
,2010-05-24 10:00,24,0.077,0.077,0.076775,0.07685,782
,2010-05-24 10:30,24,0.07685,0.077025,0.0768,0.076975,755
,2010-05-24 11:00,24,0.07695,0.0771,0.07695,0.0771,363
,2010-05-24 11:30,24,0.077125,0.0774,0.077125,0.07735,574
,2010-05-24 12:00,24,0.07735,0.0775,0.07725,0.0774,1254
,2010-05-24 12:30,24,0.077425,0.07745,0.077075,0.0772,786
,2010-05-24 13:00,24,0.0772,0.077275,0.07715,0.077275,124
,2010-05-24 13:30,24,0.07725,0.0773,0.0771,0.07715,1094
,2010-05-24 14:00,24,0.077125,0.077125,0.076925,0.076975,451
,2010-05-24 14:30,24,0.076975,0.077025,0.0767,0.076725,438
,2010-05-24 15:00,24,0.07675,0.076875,0.076525,0.076525,150
,2010-05-24 15:30,24,0.076525,0.076575,0.076525,0.076575,6
,2010-05-24 17:00,25,0.0767,0.0767,0.0767,0.0767,2
,2010-05-24 17:30,25,0.076525,0.076525,0.076525,0.076525,25
,2010-05-24 18:00,25,0.076525,0.076525,0.076525,0.076525,1
,2010-05-24 19:00,25,0.0765,0.0765,0.0765,0.0765,11
,2010-05-24 19:30,25,0.07645,0.07645,0.0764,0.0764,4
,2010-05-24 20:30,25,0.0764,0.0764,0.076325,0.076325,13
,2010-05-24 21:30,25,0.076575,0.076575,0.076575,0.076575,1
,2010-05-24 22:30,25,0.0765,0.0765,0.0765,0.0765,2
,2010-05-24 23:00,25,0.07625,0.0763,0.076225,0.0763,42
,2010-05-24 23:30,25,0.076325,0.076325,0.07625,0.0763,20
,2010-05-25 00:00,25,0.076225,0.07625,0.0762,0.0762,17
,2010-05-25 00:30,25,0.076225,0.076225,0.076225,0.076225,10
,2010-05-25 01:00,25,0.076225,0.076225,0.0761,0.0761,43
,2010-05-25 01:30,25,0.076175,0.076225,0.075375,0.075375,152
,2010-05-25 02:00,25,0.0755,0.0756,0.07545,0.0755,66
,2010-05-25 02:30,25,0.0755,0.07555,0.075225,0.075475,266
,2010-05-25 03:00,25,0.075475,0.07555,0.0753,0.0755,257
,2010-05-25 03:30,25,0.075475,0.075525,0.07505,0.07515,266
,2010-05-25 04:00,25,0.07515,0.075275,0.07515,0.075175,175
,2010-05-25 04:30,25,0.0752,0.0752,0.074975,0.075,179
,2010-05-25 05:00,25,0.075,0.075,0.0745,0.074775,443
,2010-05-25 05:30,25,0.074775,0.075,0.07475,0.075,554
,2010-05-25 06:00,25,0.07495,0.07495,0.074575,0.074675,352
,2010-05-25 06:30,25,0.07465,0.07485,0.074475,0.074775,1147
,2010-05-25 07:00,25,0.07475,0.075325,0.074725,0.075275,3336
,2010-05-25 07:30,25,0.075275,0.0753,0.074825,0.0749,4100
,2010-05-25 08:00,25,0.0749,0.0754,0.074875,0.07525,1727
,2010-05-25 08:30,25,0.07525,0.07555,0.075125,0.075425,4790
,2010-05-25 09:00,25,0.075475,0.075625,0.075375,0.075475,3553
,2010-05-25 09:30,25,0.075475,0.075525,0.0753,0.075375,2310
,2010-05-25 10:00,25,0.075425,0.0757,0.075375,0.075625,1833
,2010-05-25 10:30,25,0.075625,0.075925,0.075525,0.0759,1755
,2010-05-25 11:00,25,0.0759,0.07595,0.075775,0.075925,1074
,2010-05-25 11:30,25,0.0759,0.07595,0.07565,0.07575,522
,2010-05-25 12:00,25,0.07575,0.075775,0.075425,0.075575,728
,2010-05-25 12:30,25,0.0756,0.075775,0.075525,0.075675,756
,2010-05-25 13:00,25,0.075625,0.076125,0.0756,0.075975,1284
,2010-05-25 13:30,25,0.07595,0.076275,0.0759,0.07615,1472
,2010-05-25 14:00,25,0.07615,0.07635,0.076125,0.0763,926
,2010-05-25 14:30,25,0.0763,0.076425,0.076275,0.07635,347
,2010-05-25 15:00,25,0.076375,0.0765,0.07635,0.076475,68
,2010-05-25 15:30,25,0.0764,0.076525,0.0764,0.076525,30
,2010-05-25 17:00,26,0.0768,0.0768,0.076625,0.07675,11
,2010-05-25 18:00,26,0.07665,0.07665,0.07665,0.07665,1
,2010-05-25 18:30,26,0.0766,0.0766,0.076575,0.076575,8
,2010-05-25 19:00,26,0.0766,0.0766,0.0766,0.0766,3
,2010-05-25 20:30,26,0.0765,0.0765,0.076425,0.076425,13
,2010-05-25 23:00,26,0.07645,0.07645,0.07645,0.07645,1
,2010-05-26 00:00,26,0.07645,0.0766,0.07645,0.07645,35
,2010-05-26 00:30,26,0.07645,0.07645,0.0763,0.0763,18
,2010-05-26 01:00,26,0.0763,0.0766,0.0763,0.0765,149
,2010-05-26 01:30,26,0.0765,0.076525,0.07635,0.0764,193
,2010-05-26 02:00,26,0.07635,0.07635,0.076175,0.0762,133
,2010-05-26 02:30,26,0.0762,0.076425,0.0762,0.07635,960
,2010-05-26 03:00,26,0.076375,0.076475,0.076325,0.076375,414
,2010-05-26 03:30,26,0.0764,0.07675,0.076375,0.07655,406
,2010-05-26 04:00,26,0.07655,0.07675,0.076525,0.0767,490
,2010-05-26 04:30,26,0.076725,0.0768,0.076625,0.076625,117
,2010-05-26 05:00,26,0.076575,0.07665,0.0765,0.076575,46
,2010-05-26 05:30,26,0.076575,0.07695,0.076575,0.076925,231
,2010-05-26 06:00,26,0.076925,0.07705,0.076875,0.077025,237
,2010-05-26 06:30,26,0.076975,0.077125,0.07695,0.077,532
,2010-05-26 07:00,26,0.077025,0.077175,0.0769,0.07695,1857
,2010-05-26 07:30,26,0.076975,0.077075,0.076775,0.076825,3461
,2010-05-26 08:00,26,0.076825,0.0769,0.076525,0.07655,1950
,2010-05-26 08:30,26,0.07655,0.07685,0.0765,0.07675,2246
,2010-05-26 09:00,26,0.076775,0.07695,0.076675,0.076825,1684
,2010-05-26 09:30,26,0.076825,0.07715,0.076825,0.077025,1918
,2010-05-26 10:00,26,0.077025,0.07705,0.076775,0.076825,1711
,2010-05-26 10:30,26,0.076825,0.07695,0.07675,0.076825,1530
,2010-05-26 11:00,26,0.076825,0.0769,0.076625,0.07665,1406
,2010-05-26 11:30,26,0.076625,0.0767,0.076475,0.076675,870
,2010-05-26 12:00,26,0.076675,0.076775,0.076625,0.07675,355
,2010-05-26 12:30,26,0.076775,0.076875,0.076725,0.076825,660
,2010-05-26 13:00,26,0.076825,0.07685,0.076675,0.07675,646
,2010-05-26 13:30,26,0.07675,0.076775,0.07625,0.0764,1799
,2010-05-26 14:00,26,0.076375,0.076575,0.076175,0.076225,1154
,2010-05-26 14:30,26,0.0762,0.0765,0.076125,0.076425,720
,2010-05-26 15:00,26,0.076425,0.076425,0.076,0.07605,245
,2010-05-26 17:00,27,0.076175,0.076175,0.07615,0.07615,2
,2010-05-26 19:00,27,0.076325,0.076325,0.076325,0.076325,1
,2010-05-26 19:30,27,0.076325,0.076325,0.076325,0.076325,5
,2010-05-26 20:00,27,0.076375,0.076375,0.076375,0.076375,5
,2010-05-26 20:30,27,0.07635,0.07635,0.076275,0.076275,10
,2010-05-26 22:00,27,0.076375,0.076375,0.076375,0.076375,5
,2010-05-26 23:00,27,0.0764,0.076475,0.0764,0.076475,16
,2010-05-26 23:30,27,0.076525,0.0766,0.076525,0.0766,6
,2010-05-27 00:00,27,0.0766,0.0767,0.0766,0.076625,16
,2010-05-27 00:30,27,0.076625,0.076625,0.076625,0.076625,6
,2010-05-27 01:00,27,0.076725,0.076775,0.07665,0.076775,34
,2010-05-27 01:30,27,0.07685,0.07705,0.07685,0.076925,147
,2010-05-27 02:00,27,0.07695,0.07705,0.07695,0.07695,57
,2010-05-27 02:30,27,0.07695,0.076975,0.076825,0.07695,69
,2010-05-27 03:00,27,0.07695,0.077025,0.076825,0.07685,52
,2010-05-27 03:30,27,0.07695,0.07695,0.076775,0.076825,46
,2010-05-27 04:00,27,0.076825,0.077025,0.076825,0.077025,503
,2010-05-27 04:30,27,0.077,0.0771,0.0769,0.077075,590
,2010-05-27 05:00,27,0.077075,0.077225,0.076975,0.077225,801
,2010-05-27 05:30,27,0.077225,0.077525,0.077225,0.07745,884
,2010-05-27 06:00,27,0.07745,0.07745,0.07715,0.077175,490
,2010-05-27 06:30,27,0.077175,0.077275,0.07715,0.0772,907
,2010-05-27 07:00,27,0.077175,0.077475,0.07715,0.0774,2892
,2010-05-27 07:30,27,0.0774,0.07745,0.077225,0.0773,2994
,2010-05-27 08:00,27,0.0773,0.07755,0.077275,0.0774,2058
,2010-05-27 08:30,27,0.0774,0.077475,0.077325,0.077375,1379
,2010-05-27 09:00,27,0.077375,0.077575,0.07725,0.0775,1649
,2010-05-27 09:30,27,0.0775,0.077675,0.077475,0.077575,1133
,2010-05-27 10:00,27,0.0776,0.077825,0.077525,0.077725,2510
,2010-05-27 10:30,27,0.077725,0.07775,0.07755,0.077675,1345
,2010-05-27 11:00,27,0.077675,0.077675,0.077475,0.077525,965
,2010-05-27 11:30,27,0.077525,0.0776,0.0775,0.077525,392
,2010-05-27 12:00,27,0.077525,0.07765,0.077325,0.077575,493
,2010-05-27 12:30,27,0.077575,0.077875,0.077575,0.0777,783
,2010-05-27 13:00,27,0.077725,0.078,0.0777,0.07795,1326
,2010-05-27 13:30,27,0.077925,0.07795,0.077825,0.0779,1228
,2010-05-27 14:00,27,0.077875,0.077925,0.07785,0.077875,206
,2010-05-27 14:30,27,0.07785,0.0782,0.07785,0.0781,640
,2010-05-27 15:00,27,0.078125,0.07815,0.078,0.078075,477
,2010-05-27 15:30,27,0.078,0.078,0.077925,0.077925,27
,2010-05-27 17:00,28,0.07775,0.07775,0.07775,0.07775,1
,2010-05-27 17:30,28,0.077775,0.07805,0.077775,0.07805,26
,2010-05-27 18:30,28,0.078125,0.078125,0.078125,0.078125,1
,2010-05-27 19:00,28,0.07815,0.07815,0.07795,0.07815,29
,2010-05-27 19:30,28,0.0781,0.0781,0.0781,0.0781,1
,2010-05-27 22:00,28,0.0779,0.0779,0.0779,0.0779,1
,2010-05-28 00:00,28,0.0779,0.0779,0.0779,0.0779,2
,2010-05-28 00:30,28,0.0779,0.0779,0.0779,0.0779,2
,2010-05-28 01:00,28,0.0778,0.0778,0.0778,0.0778,2
,2010-05-28 01:30,28,0.0778,0.0779,0.0778,0.077875,37
,2010-05-28 02:00,28,0.077825,0.07785,0.077825,0.077825,28
,2010-05-28 02:30,28,0.07785,0.0779,0.077775,0.077825,110
,2010-05-28 03:00,28,0.077775,0.07795,0.07775,0.077925,312
,2010-05-28 03:30,28,0.0779,0.0781,0.0779,0.07805,240
,2010-05-28 04:00,28,0.07805,0.078075,0.077975,0.078025,67
,2010-05-28 04:30,28,0.077975,0.078,0.077825,0.07785,89
,2010-05-28 05:00,28,0.077825,0.07805,0.077825,0.078025,62
,2010-05-28 05:30,28,0.07805,0.07805,0.077875,0.0779,83
,2010-05-28 06:00,28,0.077925,0.07795,0.07775,0.077925,380
,2010-05-28 06:30,28,0.07795,0.0782,0.07795,0.078175,417
,2010-05-28 07:00,28,0.078175,0.078175,0.077925,0.07795,1045
,2010-05-28 07:30,28,0.07795,0.077975,0.0777,0.077825,1699
,2010-05-28 08:00,28,0.077825,0.0779,0.077775,0.07785,734
,2010-05-28 08:30,28,0.07785,0.07785,0.077575,0.077725,2562
,2010-05-28 09:00,28,0.07775,0.07785,0.0777,0.0777,1109
,2010-05-28 09:30,28,0.0777,0.077775,0.077425,0.07755,2220
,2010-05-28 10:00,28,0.07755,0.0776,0.07745,0.077575,1634
,2010-05-28 10:30,28,0.077575,0.07765,0.0775,0.077575,1338
,2010-05-28 11:00,28,0.0776,0.0777,0.077575,0.077625,230
,2010-05-28 11:30,28,0.077625,0.077625,0.0771,0.077425,5068
,2010-05-28 12:00,28,0.077425,0.0775,0.07735,0.0774,1058
,2010-05-28 12:30,28,0.0774,0.0774,0.077125,0.077175,805
,2010-05-28 13:00,28,0.077175,0.077175,0.077025,0.07715,490
,2010-05-28 13:30,28,0.077125,0.0773,0.0771,0.077175,383
,2010-05-28 14:00,28,0.07715,0.07735,0.077125,0.077325,245
,2010-05-28 14:30,28,0.077325,0.07745,0.0772,0.077275,339
,2010-05-28 15:00,28,0.07725,0.07725,0.0771,0.07725,34
,2010-05-30 17:00,1,0.07725,0.07725,0.07725,0.07725,1
,2010-05-30 20:30,1,0.077425,0.077425,0.077425,0.077425,30
,2010-05-30 21:30,1,0.077425,0.077425,0.077425,0.077425,4
,2010-05-30 22:00,1,0.077425,0.077425,0.077325,0.077325,17
,2010-05-31 00:00,1,0.07745,0.07745,0.07745,0.07745,10
,2010-05-31 01:00,1,0.07745,0.07745,0.07745,0.07745,9
,2010-05-31 01:30,1,0.0774,0.0774,0.07735,0.07735,24
,2010-05-31 02:00,1,0.07735,0.07745,0.07735,0.07745,20
,2010-05-31 02:30,1,0.077375,0.0774,0.077325,0.077325,38
,2010-05-31 03:00,1,0.077325,0.077375,0.0773,0.07735,48
,2010-05-31 03:30,1,0.077325,0.07745,0.0773,0.07735,40
,2010-05-31 04:00,1,0.07735,0.077375,0.07735,0.077375,22
,2010-05-31 04:30,1,0.07735,0.077375,0.07725,0.07725,114
,2010-05-31 05:30,1,0.077225,0.077225,0.077225,0.077225,4
,2010-05-31 06:00,1,0.07725,0.077275,0.077225,0.077275,22
,2010-05-31 06:30,1,0.07735,0.077425,0.07735,0.077425,8
,2010-05-31 07:00,1,0.0773,0.07745,0.0773,0.077425,225
,2010-05-31 07:30,1,0.077425,0.07755,0.077425,0.077525,199
,2010-05-31 08:00,1,0.07755,0.07755,0.0775,0.0775,17
,2010-05-31 08:30,1,0.07745,0.077475,0.077375,0.077375,69
,2010-05-31 09:00,1,0.07735,0.0774,0.077325,0.07735,134
,2010-05-31 09:30,1,0.07735,0.07735,0.077225,0.077225,74
,2010-05-31 10:00,1,0.077275,0.0773,0.07715,0.0773,252
,2010-05-31 10:30,1,0.0773,0.077325,0.077225,0.077325,42
,2010-05-31 11:00,1,0.077325,0.077325,0.0773,0.0773,10
,2010-05-31 11:30,1,0.0773,0.0774,0.0773,0.077325,60
,2010-05-31 18:00,1,0.077375,0.077375,0.077175,0.077175,22
,2010-05-31 19:00,1,0.07725,0.07725,0.07725,0.07725,6
,2010-05-31 19:30,1,0.07715,0.07715,0.077125,0.077125,153
,2010-05-31 20:00,1,0.07715,0.077175,0.07715,0.077175,26
,2010-05-31 21:00,1,0.077175,0.077175,0.077175,0.077175,7
,2010-05-31 21:30,1,0.0772,0.0772,0.0772,0.0772,7
,2010-05-31 22:30,1,0.0771,0.0771,0.077025,0.077025,13
,2010-05-31 23:30,1,0.07705,0.07705,0.07705,0.07705,4
,2010-06-01 01:00,1,0.077275,0.077275,0.077275,0.077275,1
,2010-06-01 01:30,1,0.077175,0.0772,0.0771,0.0771,19
,2010-06-01 02:00,1,0.07715,0.07715,0.076825,0.076825,171
,2010-06-01 02:30,1,0.076825,0.076875,0.076775,0.07685,46
,2010-06-01 03:00,1,0.0769,0.076925,0.076825,0.076825,178
,2010-06-01 03:30,1,0.07685,0.076925,0.0768,0.0768,147
,2010-06-01 04:00,1,0.076825,0.0769,0.076475,0.07655,355
,2010-06-01 04:30,1,0.07655,0.076725,0.076525,0.0767,77
,2010-06-01 05:00,1,0.07665,0.076725,0.076625,0.07665,68
,2010-06-01 05:30,1,0.0767,0.07685,0.076675,0.0768,27
,2010-06-01 06:00,1,0.07685,0.077,0.0768,0.076875,193
,2010-06-01 06:30,1,0.077,0.0771,0.07675,0.07675,224
,2010-06-01 07:00,1,0.076775,0.07695,0.07675,0.07685,1643
,2010-06-01 07:30,1,0.07685,0.07715,0.076825,0.077125,1643
,2010-06-01 08:00,1,0.0771,0.0772,0.077025,0.0771,1030
,2010-06-01 08:30,1,0.077075,0.07715,0.077,0.0771,2175
,2010-06-01 09:00,1,0.0771,0.0777,0.0771,0.0776,3343
,2010-06-01 09:30,1,0.077625,0.077775,0.07745,0.077625,2354
,2010-06-01 10:00,1,0.077625,0.07765,0.077375,0.0775,1376
,2010-06-01 10:30,1,0.077525,0.077525,0.0772,0.077275,896
,2010-06-01 11:00,1,0.0773,0.07755,0.0773,0.077525,622
,2010-06-01 11:30,1,0.077525,0.07765,0.0775,0.0775,650
,2010-06-01 12:00,1,0.077525,0.07775,0.0775,0.077625,935
,2010-06-01 12:30,1,0.07765,0.077675,0.077525,0.077525,383
,2010-06-01 13:00,1,0.0775,0.0775,0.07735,0.077425,798
,2010-06-01 13:30,1,0.07745,0.077475,0.07725,0.077325,915
,2010-06-01 14:00,1,0.0773,0.077375,0.077125,0.077225,728
,2010-06-01 14:30,1,0.0772,0.077325,0.077,0.077025,484
,2010-06-01 15:00,1,0.077025,0.077025,0.076975,0.077025,107
,2010-06-01 15:30,1,0.076975,0.077,0.0769,0.07695,16
,2010-06-01 17:00,2,0.077075,0.0771,0.077075,0.0771,2
,2010-06-01 17:30,2,0.07705,0.07705,0.07705,0.07705,1
,2010-06-01 18:00,2,0.077,0.077,0.077,0.077,1
,2010-06-01 20:30,2,0.0771,0.0771,0.0771,0.0771,1
,2010-06-01 23:30,2,0.0771,0.0771,0.077025,0.077025,55
,2010-06-02 00:00,2,0.077025,0.0771,0.076975,0.077,35
,2010-06-02 00:30,2,0.07705,0.07705,0.07705,0.07705,3
,2010-06-02 01:00,2,0.076975,0.076975,0.076975,0.076975,11
,2010-06-02 01:30,2,0.07705,0.0771,0.077,0.0771,23
,2010-06-02 02:00,2,0.0771,0.077375,0.0771,0.077325,174
,2010-06-02 02:30,2,0.07735,0.07735,0.0771,0.0771,100
,2010-06-02 03:00,2,0.077125,0.07715,0.076925,0.077025,73
,2010-06-02 03:30,2,0.077025,0.07705,0.07695,0.07705,27
,2010-06-02 04:00,2,0.077025,0.0772,0.077,0.07705,60
,2010-06-02 04:30,2,0.077025,0.077275,0.077025,0.077125,193
,2010-06-02 05:00,2,0.077125,0.07715,0.076975,0.077,272
,2010-06-02 05:30,2,0.077,0.077175,0.07685,0.077175,500
,2010-06-02 06:00,2,0.0772,0.077275,0.077075,0.07725,250
,2010-06-02 06:30,2,0.077275,0.07735,0.077125,0.077325,248
,2010-06-02 07:00,2,0.077325,0.07745,0.077225,0.077225,807
,2010-06-02 07:30,2,0.07725,0.077375,0.077175,0.07725,657
,2010-06-02 08:00,2,0.07725,0.077575,0.077225,0.077575,759
,2010-06-02 08:30,2,0.07755,0.077625,0.07725,0.0774,1981
,2010-06-02 09:00,2,0.07745,0.07765,0.077375,0.077475,1731
,2010-06-02 09:30,2,0.077475,0.0776,0.077425,0.07755,840
,2010-06-02 10:00,2,0.07755,0.077775,0.07755,0.0777,1446
,2010-06-02 10:30,2,0.0777,0.077875,0.07765,0.077775,1368
,2010-06-02 11:00,2,0.0778,0.077925,0.077725,0.07775,834
,2010-06-02 11:30,2,0.07775,0.078,0.07775,0.077925,828
,2010-06-02 12:00,2,0.077925,0.078,0.077825,0.077925,623
,2010-06-02 12:30,2,0.077925,0.07805,0.07785,0.07785,1443
,2010-06-02 13:00,2,0.077825,0.07785,0.07765,0.07785,722
,2010-06-02 13:30,2,0.07785,0.0781,0.07775,0.078025,2482
,2010-06-02 14:00,2,0.078025,0.07815,0.078,0.078125,1141
,2010-06-02 14:30,2,0.078125,0.078175,0.07805,0.07815,462
,2010-06-02 15:00,2,0.07815,0.07815,0.078025,0.07805,108
,2010-06-02 15:30,2,0.078125,0.078175,0.078125,0.078125,163
,2010-06-02 17:00,3,0.07815,0.07815,0.07815,0.07815,6
,2010-06-02 22:00,3,0.078225,0.0783,0.078225,0.078275,6
,2010-06-02 22:30,3,0.078225,0.078225,0.078225,0.078225,4
,2010-06-02 23:30,3,0.078275,0.078275,0.078275,0.078275,2
,2010-06-03 00:00,3,0.0783,0.0783,0.0783,0.0783,2
,2010-06-03 00:30,3,0.0783,0.0783,0.0783,0.0783,8
,2010-06-03 01:00,3,0.078325,0.078325,0.07825,0.07825,29
,2010-06-03 01:30,3,0.078175,0.0783,0.078175,0.0783,16
,2010-06-03 02:00,3,0.078275,0.078325,0.0782,0.07825,43
,2010-06-03 02:30,3,0.078225,0.07825,0.07815,0.07825,33
,2010-06-03 03:00,3,0.07825,0.078325,0.07825,0.0783,73
,2010-06-03 03:30,3,0.0783,0.078375,0.07825,0.078325,230
,2010-06-03 04:00,3,0.07835,0.078375,0.078075,0.0782,227
,2010-06-03 04:30,3,0.0782,0.0782,0.07815,0.07815,86
,2010-06-03 05:00,3,0.078175,0.078175,0.078075,0.07815,146
,2010-06-03 05:30,3,0.07815,0.078375,0.078075,0.07825,454
,2010-06-03 06:00,3,0.078225,0.078475,0.078225,0.0783,237
,2010-06-03 06:30,3,0.0783,0.078425,0.078275,0.0783,284
,2010-06-03 07:00,3,0.078275,0.07855,0.07825,0.07845,2699
,2010-06-03 07:30,3,0.07845,0.0785,0.07835,0.078425,1056
,2010-06-03 08:00,3,0.078425,0.07845,0.0783,0.078425,923
,2010-06-03 08:30,3,0.078425,0.0785,0.0783,0.078475,1281
,2010-06-03 09:00,3,0.07845,0.07845,0.0782,0.078225,1475
,2010-06-03 09:30,3,0.0782,0.0784,0.078175,0.078375,1163
,2010-06-03 10:00,3,0.078375,0.078475,0.078325,0.078325,522
,2010-06-03 10:30,3,0.07835,0.078425,0.078275,0.078325,798
,2010-06-03 11:00,3,0.0783,0.078325,0.0779,0.077925,1612
,2010-06-03 11:30,3,0.077925,0.078075,0.0779,0.078,3062
,2010-06-03 12:00,3,0.078,0.078,0.077625,0.0777,1511
,2010-06-03 12:30,3,0.0777,0.07795,0.0777,0.077875,1865
,2010-06-03 13:00,3,0.077875,0.078025,0.077825,0.078,1111
,2010-06-03 13:30,3,0.077975,0.07825,0.077975,0.078225,1517
,2010-06-03 14:00,3,0.078225,0.0783,0.078075,0.0782,758
,2010-06-03 14:30,3,0.07815,0.078225,0.078075,0.078125,246
,2010-06-03 15:00,3,0.07815,0.07825,0.078125,0.078225,22
,2010-06-03 17:00,4,0.078375,0.078375,0.078375,0.078375,1
,2010-06-03 17:30,4,0.07835,0.07835,0.07835,0.07835,1
,2010-06-03 18:30,4,0.0783,0.0783,0.0782,0.0782,15
,2010-06-03 19:00,4,0.078175,0.078175,0.078175,0.078175,5
,2010-06-03 21:30,4,0.078325,0.078325,0.078325,0.078325,2
,2010-06-04 00:00,4,0.0782,0.0782,0.07815,0.07815,3
,2010-06-04 00:30,4,0.07815,0.07815,0.07815,0.07815,6
,2010-06-04 01:00,4,0.07815,0.078275,0.07815,0.078225,41
,2010-06-04 01:30,4,0.078225,0.07825,0.078225,0.07825,23
,2010-06-04 02:00,4,0.078325,0.07835,0.0783,0.07835,26
,2010-06-04 02:30,4,0.078325,0.078425,0.078325,0.078425,68
,2010-06-04 03:00,4,0.0784,0.07845,0.07835,0.0784,132
,2010-06-04 03:30,4,0.0784,0.078475,0.0784,0.078425,127
,2010-06-04 04:00,4,0.078425,0.07845,0.078325,0.078325,106
,2010-06-04 04:30,4,0.07835,0.078375,0.078275,0.078275,197
,2010-06-04 05:00,4,0.078275,0.078275,0.078075,0.078075,292
,2010-06-04 05:30,4,0.078125,0.078275,0.07805,0.078175,372
,2010-06-04 06:00,4,0.078225,0.078225,0.077825,0.07795,850
,2010-06-04 06:30,4,0.07795,0.07795,0.077675,0.077725,687
,2010-06-04 07:00,4,0.0777,0.078075,0.0777,0.07805,1712
,2010-06-04 07:30,4,0.07805,0.07805,0.07745,0.077625,3729
,2010-06-04 08:00,4,0.077625,0.07775,0.0775,0.077725,1088
,2010-06-04 08:30,4,0.077725,0.077875,0.077625,0.0778,1933
,2010-06-04 09:00,4,0.0778,0.07805,0.077675,0.077975,1470
,2010-06-04 09:30,4,0.07795,0.077975,0.077825,0.07785,1491
,2010-06-04 10:00,4,0.07785,0.077925,0.0775,0.077575,1139
,2010-06-04 10:30,4,0.07755,0.077675,0.07735,0.077525,1700
,2010-06-04 11:00,4,0.0775,0.077525,0.07725,0.077425,1778
,2010-06-04 11:30,4,0.077425,0.077525,0.077225,0.0775,946
,2010-06-04 12:00,4,0.0775,0.0775,0.077025,0.077125,1490
,2010-06-04 12:30,4,0.077125,0.077125,0.076925,0.077025,1820
,2010-06-04 13:00,4,0.077075,0.07715,0.076925,0.077,1434
,2010-06-04 13:30,4,0.07705,0.077125,0.076875,0.076875,1223
,2010-06-04 14:00,4,0.076925,0.0771,0.076875,0.0769,605
,2010-06-04 14:30,4,0.0769,0.0769,0.076775,0.07685,244
,2010-06-04 15:00,4,0.076875,0.077,0.076875,0.076975,35
,2010-06-06 17:00,7,0.077275,0.077275,0.077275,0.077275,1
,2010-06-06 17:30,7,0.077025,0.077025,0.076975,0.076975,10
,2010-06-06 18:00,7,0.077025,0.077025,0.076925,0.076925,11
,2010-06-06 19:00,7,0.076925,0.076925,0.076825,0.076825,36
,2010-06-06 19:30,7,0.07675,0.07675,0.076725,0.076725,4
,2010-06-06 20:00,7,0.076725,0.076725,0.0767,0.0767,14
,2010-06-06 20:30,7,0.0767,0.076775,0.0767,0.07675,10
,2010-06-06 21:00,7,0.07675,0.076775,0.07675,0.076775,8
,2010-06-06 21:30,7,0.07675,0.076775,0.076725,0.076775,31
,2010-06-06 22:00,7,0.0768,0.0768,0.076725,0.07675,105
,2010-06-06 22:30,7,0.076775,0.076775,0.076775,0.076775,1
,2010-06-06 23:00,7,0.07685,0.076875,0.076725,0.076825,67
,2010-06-06 23:30,7,0.076825,0.07685,0.076825,0.07685,30
,2010-06-07 00:00,7,0.07685,0.07685,0.076825,0.076825,47
,2010-06-07 01:00,7,0.07685,0.07685,0.076725,0.076825,21
,2010-06-07 01:30,7,0.076825,0.07685,0.076675,0.07685,84
,2010-06-07 02:00,7,0.0769,0.07695,0.076775,0.076875,75
,2010-06-07 02:30,7,0.07685,0.0769,0.076775,0.076775,94
,2010-06-07 03:00,7,0.076775,0.076875,0.076725,0.07685,69
,2010-06-07 03:30,7,0.07685,0.076975,0.076825,0.076925,90
,2010-06-07 04:00,7,0.07695,0.07695,0.076825,0.0769,101
,2010-06-07 04:30,7,0.076925,0.076975,0.076775,0.0769,534
,2010-06-07 05:00,7,0.0769,0.07705,0.07685,0.077,264
,2010-06-07 05:30,7,0.077,0.077125,0.07695,0.07695,120
,2010-06-07 06:00,7,0.07695,0.0772,0.07695,0.077175,172
,2010-06-07 06:30,7,0.0772,0.077225,0.076975,0.077075,302
,2010-06-07 07:00,7,0.077075,0.077475,0.077075,0.0774,2050
,2010-06-07 07:30,7,0.0774,0.07755,0.07725,0.077275,767
,2010-06-07 08:00,7,0.0773,0.07745,0.077175,0.0772,532
,2010-06-07 08:30,7,0.077225,0.07725,0.077025,0.077225,1874
,2010-06-07 09:00,7,0.07725,0.0774,0.077175,0.077325,1740
,2010-06-07 09:30,7,0.077325,0.077325,0.077125,0.0772,1317
,2010-06-07 10:00,7,0.0772,0.077325,0.07715,0.0773,1074
,2010-06-07 10:30,7,0.0773,0.077525,0.0773,0.0775,1939
,2010-06-07 11:00,7,0.0775,0.0776,0.07745,0.077475,879
,2010-06-07 11:30,7,0.077475,0.0777,0.077475,0.0776,1360
,2010-06-07 12:00,7,0.077625,0.077675,0.07755,0.07765,516
,2010-06-07 12:30,7,0.077675,0.077775,0.077425,0.0775,765
,2010-06-07 13:00,7,0.077475,0.07755,0.077325,0.077425,367
,2010-06-07 13:30,7,0.077425,0.077425,0.07705,0.077175,1154
,2010-06-07 14:00,7,0.0772,0.077375,0.07705,0.077075,777
,2010-06-07 14:30,7,0.077025,0.077075,0.076975,0.077,599
,2010-06-07 15:00,7,0.077,0.077075,0.076875,0.076875,65
,2010-06-07 15:30,7,0.0769,0.076925,0.0769,0.076925,12
,2010-06-07 17:00,8,0.076875,0.076875,0.076875,0.076875,1
,2010-06-07 18:30,8,0.076975,0.076975,0.076975,0.076975,1
,2010-06-07 19:00,8,0.07705,0.07705,0.077025,0.077025,5
,2010-06-07 19:30,8,0.077075,0.077075,0.077075,0.077075,4
,2010-06-07 20:00,8,0.077175,0.077225,0.077175,0.077175,31
,2010-06-07 20:30,8,0.0773,0.0773,0.07725,0.07725,6
,2010-06-07 21:00,8,0.0772,0.0772,0.0772,0.0772,6
,2010-06-07 22:00,8,0.077225,0.07725,0.0772,0.077225,31
,2010-06-07 22:30,8,0.077275,0.077275,0.077275,0.077275,1
,2010-06-07 23:30,8,0.0773,0.0773,0.0773,0.0773,4
,2010-06-08 00:30,8,0.0772,0.0772,0.0772,0.0772,1
,2010-06-08 01:00,8,0.077325,0.077325,0.0773,0.0773,8
,2010-06-08 01:30,8,0.0773,0.07735,0.0773,0.07735,16
,2010-06-08 02:00,8,0.077325,0.077325,0.077225,0.077225,53
,2010-06-08 02:30,8,0.077275,0.077325,0.077225,0.077225,43
,2010-06-08 03:00,8,0.077225,0.07735,0.077225,0.07725,49
,2010-06-08 03:30,8,0.077275,0.077275,0.07705,0.07705,125
,2010-06-08 04:00,8,0.07705,0.07715,0.07685,0.07705,220
,2010-06-08 04:30,8,0.077025,0.077125,0.07695,0.077025,96
,2010-06-08 05:00,8,0.076975,0.077175,0.076975,0.077175,61
,2010-06-08 05:30,8,0.077175,0.07735,0.077125,0.0772,366
,2010-06-08 06:00,8,0.077275,0.0774,0.077275,0.0774,93
,2010-06-08 06:30,8,0.07745,0.077475,0.077325,0.07735,313
,2010-06-08 07:00,8,0.07735,0.0775,0.077325,0.07745,482
,2010-06-08 07:30,8,0.07745,0.077625,0.077375,0.07745,740
,2010-06-08 08:00,8,0.077475,0.077525,0.07735,0.07735,393
,2010-06-08 08:30,8,0.07735,0.0775,0.0773,0.07735,1012
,2010-06-08 09:00,8,0.077325,0.0775,0.077275,0.077375,1032
,2010-06-08 09:30,8,0.07735,0.0774,0.0771,0.07725,2213
,2010-06-08 10:00,8,0.077275,0.0774,0.07715,0.07735,1779
,2010-06-08 10:30,8,0.077325,0.0775,0.077325,0.077425,1683
,2010-06-08 11:00,8,0.077425,0.077425,0.07725,0.0773,708
,2010-06-08 11:30,8,0.077325,0.077525,0.0773,0.077525,599
,2010-06-08 12:00,8,0.0775,0.07755,0.077275,0.077275,616
,2010-06-08 12:30,8,0.0773,0.0773,0.077175,0.0773,913
,2010-06-08 13:00,8,0.0773,0.0774,0.077225,0.077375,528
,2010-06-08 13:30,8,0.07735,0.077475,0.07725,0.077275,607
,2010-06-08 14:00,8,0.07725,0.0775,0.07725,0.0775,594
,2010-06-08 14:30,8,0.077525,0.07765,0.0775,0.07755,487
,2010-06-08 15:00,8,0.07755,0.077575,0.077475,0.0775,38
,2010-06-08 15:30,8,0.0775,0.077525,0.077475,0.077525,62
,2010-06-08 17:00,9,0.0777,0.0777,0.07755,0.077675,26
,2010-06-08 17:30,9,0.077675,0.0777,0.077675,0.0777,7
,2010-06-08 19:00,9,0.077575,0.077725,0.077575,0.0777,27
,2010-06-08 19:30,9,0.0776,0.0776,0.0776,0.0776,5
,2010-06-08 20:00,9,0.077575,0.077575,0.077575,0.077575,2
,2010-06-08 21:00,9,0.077625,0.077625,0.077625,0.077625,2
,2010-06-08 23:00,9,0.0776,0.0776,0.0776,0.0776,1
,2010-06-08 23:30,9,0.077575,0.077575,0.077575,0.077575,1
,2010-06-09 00:30,9,0.0776,0.0776,0.0776,0.0776,1
,2010-06-09 01:30,9,0.077675,0.0777,0.077625,0.07765,39
,2010-06-09 02:00,9,0.077675,0.077775,0.0776,0.07775,33
,2010-06-09 02:30,9,0.077725,0.077775,0.077675,0.0777,46
,2010-06-09 03:00,9,0.077675,0.077675,0.0776,0.07765,22
,2010-06-09 03:30,9,0.07765,0.07765,0.0776,0.07765,46
,2010-06-09 04:00,9,0.077675,0.0777,0.077575,0.077625,95
,2010-06-09 04:30,9,0.077625,0.077725,0.0776,0.077725,46
,2010-06-09 05:00,9,0.077725,0.0778,0.0777,0.0778,83
,2010-06-09 05:30,9,0.077775,0.077825,0.07775,0.077775,82
,2010-06-09 06:00,9,0.077775,0.0778,0.077675,0.0778,189
,2010-06-09 06:30,9,0.0778,0.0779,0.077775,0.07785,154
,2010-06-09 07:00,9,0.07785,0.07795,0.0778,0.07785,559
,2010-06-09 07:30,9,0.077825,0.077975,0.077825,0.07795,282
,2010-06-09 08:00,9,0.077975,0.0781,0.077975,0.078,910
,2010-06-09 08:30,9,0.078,0.07805,0.0779,0.077925,468
,2010-06-09 09:00,9,0.07795,0.077975,0.07785,0.077925,762
,2010-06-09 09:30,9,0.077925,0.0781,0.07785,0.07805,626
,2010-06-09 10:00,9,0.07805,0.0782,0.077975,0.078125,1024
,2010-06-09 10:30,9,0.078125,0.078125,0.078025,0.078075,153
,2010-06-09 11:00,9,0.07805,0.0782,0.07805,0.07815,654
,2010-06-09 11:30,9,0.07815,0.078175,0.078025,0.078025,672
,2010-06-09 12:00,9,0.078025,0.0781,0.078,0.07805,223
,2010-06-09 12:30,9,0.07805,0.07805,0.07785,0.0779,557
,2010-06-09 13:00,9,0.0779,0.077925,0.077775,0.07785,1085
,2010-06-09 13:30,9,0.07785,0.0779,0.07775,0.07775,758
,2010-06-09 14:00,9,0.07775,0.07785,0.0776,0.0777,827
,2010-06-09 14:30,9,0.0777,0.077725,0.077575,0.07765,360
,2010-06-09 15:00,9,0.07765,0.077675,0.077625,0.07765,49
,2010-06-09 15:30,9,0.07765,0.07765,0.07765,0.07765,10
,2010-06-09 17:00,10,0.077725,0.077725,0.077725,0.077725,1
,2010-06-09 17:30,10,0.0777,0.0777,0.077625,0.077625,3
,2010-06-09 18:00,10,0.0777,0.0777,0.0777,0.0777,1
,2010-06-09 19:00,10,0.0777,0.0777,0.07765,0.0777,3
,2010-06-09 20:00,10,0.077675,0.07775,0.077675,0.07775,15
,2010-06-09 22:30,10,0.07775,0.07775,0.07775,0.07775,10
,2010-06-09 23:00,10,0.0778,0.077875,0.077625,0.077625,53
,2010-06-10 00:00,10,0.077875,0.077875,0.077875,0.077875,2
,2010-06-10 00:30,10,0.07785,0.07795,0.07785,0.07785,50
,2010-06-10 01:00,10,0.077975,0.078025,0.077975,0.078025,8
,2010-06-10 01:30,10,0.07795,0.078025,0.0779,0.0779,11
,2010-06-10 02:00,10,0.0779,0.077925,0.077875,0.077875,31
,2010-06-10 02:30,10,0.077925,0.07795,0.0779,0.0779,10
,2010-06-10 03:00,10,0.0779,0.07795,0.077825,0.07785,66
,2010-06-10 03:30,10,0.0779,0.078025,0.077875,0.078,55
,2010-06-10 04:00,10,0.078075,0.078075,0.07805,0.07805,4
,2010-06-10 04:30,10,0.07805,0.07805,0.07795,0.07795,29
,2010-06-10 05:00,10,0.0779,0.078075,0.0779,0.078075,8
,2010-06-10 05:30,10,0.07805,0.078125,0.07805,0.078125,136
,2010-06-10 06:00,10,0.0781,0.078125,0.078025,0.0781,86
,2010-06-10 06:30,10,0.07805,0.078075,0.078,0.078,32
,2010-06-10 07:00,10,0.078025,0.078125,0.078,0.078075,137
,2010-06-10 07:30,10,0.0781,0.078275,0.0781,0.07825,748
,2010-06-10 08:00,10,0.07825,0.078475,0.078225,0.078375,803
,2010-06-10 08:30,10,0.0784,0.078575,0.078375,0.07855,735
,2010-06-10 09:00,10,0.078575,0.078625,0.07835,0.0784,691
,2010-06-10 09:30,10,0.078425,0.078475,0.07835,0.0784,164
,2010-06-10 10:00,10,0.0784,0.078525,0.0784,0.07845,554
,2010-06-10 10:30,10,0.078425,0.07855,0.078375,0.0785,590
,2010-06-10 11:00,10,0.078525,0.078525,0.078425,0.0785,357
,2010-06-10 11:30,10,0.0785,0.0785,0.0784,0.078475,140
,2010-06-10 12:00,10,0.07845,0.0785,0.078425,0.07845,147
,2010-06-10 12:30,10,0.078525,0.078575,0.078475,0.0785,188
,2010-06-10 13:00,10,0.078475,0.0785,0.078425,0.07845,104
,2010-06-10 13:30,10,0.078425,0.078775,0.078425,0.078675,673
,2010-06-10 14:00,10,0.078675,0.078725,0.078625,0.0787,247
,2010-06-10 14:30,10,0.078725,0.0788,0.0787,0.07875,120
,2010-06-10 15:00,10,0.07875,0.078775,0.078725,0.078725,57
,2010-06-10 15:30,10,0.078675,0.078825,0.078675,0.078825,25
,2010-06-10 17:00,11,0.07885,0.07885,0.07875,0.07875,7
,2010-06-10 18:00,11,0.078775,0.078775,0.078775,0.078775,1
,2010-06-10 19:00,11,0.0788,0.0788,0.0788,0.0788,1
,2010-06-10 21:30,11,0.0788,0.0788,0.07875,0.07875,6
,2010-06-10 22:00,11,0.078725,0.078725,0.078725,0.078725,3
,2010-06-11 00:30,11,0.0787,0.07875,0.0787,0.07875,9
,2010-06-11 01:00,11,0.078725,0.0788,0.078725,0.078725,38
,2010-06-11 02:00,11,0.078775,0.078775,0.078775,0.078775,4
,2010-06-11 02:30,11,0.078775,0.078775,0.07875,0.07875,36
,2010-06-11 06:00,11,0.078825,0.078825,0.078825,0.078825,11
,2010-06-11 06:30,11,0.07885,0.07885,0.078775,0.0788,249
,2010-06-11 07:00,11,0.07885,0.07885,0.078775,0.0788,15
,2010-06-11 07:30,11,0.0788,0.0788,0.07845,0.078525,205
,2010-06-11 08:00,11,0.07855,0.078725,0.0785,0.07865,214
,2010-06-11 08:30,11,0.0787,0.078875,0.078675,0.078875,98
,2010-06-11 09:00,11,0.078875,0.079075,0.078875,0.07895,193
,2010-06-11 09:30,11,0.07885,0.0789,0.078825,0.07885,124
,2010-06-11 10:00,11,0.078825,0.078825,0.0787,0.07875,90
,2010-06-11 10:30,11,0.078925,0.079,0.078825,0.078875,119
,2010-06-11 11:00,11,0.078875,0.078925,0.078825,0.078925,35
,2010-06-11 11:30,11,0.0789,0.0789,0.0788,0.0788,76
,2010-06-11 12:00,11,0.078775,0.0788,0.078775,0.0788,4
,2010-06-11 12:30,11,0.078775,0.078775,0.07875,0.078775,6
,2010-06-11 13:00,11,0.0788,0.0788,0.078675,0.078675,19
,2010-06-11 13:30,11,0.078725,0.07875,0.078675,0.078675,147
,2010-06-11 14:00,11,0.0787,0.0787,0.0786,0.0787,39
,2010-06-11 14:30,11,0.078825,0.078875,0.078825,0.078875,20
,2010-06-11 15:00,11,0.078875,0.07895,0.078875,0.0789,77
,2010-06-11 15:30,11,0.0789,0.078925,0.078875,0.078875,26
,2010-06-13 18:00,14,0.079075,0.07915,0.079075,0.07915,38
,2010-06-13 19:00,14,0.079125,0.079225,0.079125,0.079225,13
,2010-06-13 22:30,14,0.079225,0.079225,0.079225,0.079225,11
,2010-06-14 01:00,14,0.07925,0.0793,0.07925,0.0793,7
,2010-06-14 01:30,14,0.079275,0.079275,0.079275,0.079275,6
,2010-06-14 03:30,14,0.079275,0.07935,0.079275,0.07935,37
,2010-06-14 04:00,14,0.079325,0.079325,0.079325,0.079325,15
,2010-06-14 05:30,14,0.0794,0.0794,0.0794,0.0794,5
,2010-06-14 07:30,14,0.079425,0.079425,0.079425,0.079425,8
,2010-06-14 08:00,14,0.07935,0.07935,0.0793,0.079325,6
,2010-06-14 09:00,14,0.0793,0.07935,0.0793,0.07935,272