,2008-05-05 16:00,5,0.091,0.091,0.091,0.091,0
,2008-05-06 16:00,6,0.0908,0.0908,0.0908,0.0908,0
,2008-05-07 16:00,7,0.09025,0.09025,0.09025,0.09025,0
,2008-05-08 16:00,8,0.0901,0.0901,0.0901,0.0901,0
,2008-05-09 16:00,9,0.090075,0.090075,0.090075,0.090075,0
,2008-05-12 16:00,12,0.091025,0.091025,0.091025,0.091025,0
,2008-05-13 16:00,13,0.0911,0.0911,0.0911,0.0911,0
,2008-05-14 16:00,14,0.09095,0.09095,0.09095,0.09095,0
,2008-05-15 16:00,15,0.09135,0.09135,0.09135,0.09135,0
,2008-05-16 16:00,16,0.0918,0.0918,0.0918,0.0918,0
,2008-05-19 16:00,19,0.092075,0.092075,0.092075,0.092075,0
,2008-05-20 16:00,20,0.091825,0.091825,0.091825,0.091825,0
,2008-05-21 16:00,21,0.0921,0.0921,0.0921,0.0921,0
,2008-05-22 16:00,22,0.092125,0.092125,0.092125,0.092125,0
,2008-05-23 16:00,23,0.09185,0.09185,0.09185,0.09185,0
,2008-05-27 16:00,27,0.09195,0.09195,0.09195,0.09195,0
,2008-05-28 16:00,28,0.092325,0.092325,0.092325,0.092325,0
,2008-05-29 16:00,29,0.092575,0.092575,0.092575,0.092575,0
,2008-05-30 16:00,30,0.092625,0.092625,0.092625,0.092625,0
,2008-06-02 16:00,2,0.09235,0.09235,0.09235,0.09235,0
,2008-06-03 16:00,3,0.09275,0.09275,0.09275,0.09275,0
,2008-06-04 16:00,4,0.092725,0.092725,0.092725,0.092725,0
,2008-06-05 16:00,5,0.09285,0.09285,0.09285,0.09285,0
,2008-06-06 14:30,6,0.09285,0.09285,0.09285,0.09285,0
,2008-06-06 16:00,6,0.0923,0.0923,0.0923,0.0923,0
,2008-06-09 16:00,9,0.092425,0.092425,0.092425,0.092425,0
,2008-06-10 16:00,10,0.091725,0.091725,0.091725,0.091725,0
,2008-06-11 16:00,11,0.091675,0.091675,0.091675,0.091675,0
,2008-06-12 16:00,12,0.092325,0.092325,0.092325,0.092325,0
,2008-06-13 16:00,13,0.092425,0.092425,0.092425,0.092425,0
,2008-06-16 15:30,16,0.092825,0.092825,0.092825,0.092825,0
,2008-06-17 15:30,17,0.09295,0.09295,0.09295,0.09295,0
,2008-06-18 16:00,18,0.092975,0.092975,0.092975,0.092975,0
,2008-06-19 15:30,19,0.092975,0.092975,0.092975,0.092975,0
,2008-06-20 15:30,20,0.09325,0.09325,0.09325,0.09325,0
,2008-06-23 15:30,23,0.092875,0.092875,0.092875,0.092875,0
,2008-06-24 16:00,24,0.093125,0.093125,0.093125,0.093125,0
,2008-06-25 15:30,25,0.09335,0.09335,0.09335,0.09335,0
,2008-06-26 16:00,26,0.093075,0.093075,0.093075,0.093075,0
,2008-06-27 15:30,27,0.093125,0.093125,0.093125,0.093125,0
,2008-06-30 16:00,30,0.09305,0.09305,0.09305,0.09305,0
,2008-07-01 16:00,1,0.092425,0.092425,0.092425,0.092425,0
,2008-07-02 16:00,2,0.09255,0.09255,0.09255,0.09255,0
,2008-07-03 16:00,3,0.092575,0.092575,0.092575,0.092575,0
,2008-07-04 15:30,4,0.092575,0.092575,0.092575,0.092575,0
,2008-07-07 16:00,7,0.09285,0.09285,0.09285,0.09285,0
,2008-07-08 16:00,8,0.093025,0.093025,0.093025,0.093025,0
,2008-07-09 16:00,9,0.09325,0.09325,0.09325,0.09325,0
,2008-07-10 16:00,10,0.09325,0.09325,0.09325,0.09325,0
,2008-07-11 16:00,11,0.093425,0.093425,0.093425,0.093425,0
,2008-07-14 16:00,14,0.093325,0.093325,0.093325,0.093325,0
,2008-07-15 16:00,15,0.0934,0.0934,0.0934,0.0934,0
,2008-07-16 16:00,16,0.09385,0.09385,0.09385,0.09385,0
,2008-07-17 16:00,17,0.094125,0.094125,0.094125,0.094125,0
,2008-07-18 16:00,18,0.0945,0.0945,0.0945,0.0945,0
,2008-07-21 16:00,21,0.094875,0.094875,0.094875,0.094875,0
,2008-07-22 16:00,22,0.095625,0.095625,0.095625,0.095625,0
,2008-07-23 16:00,23,0.0962,0.0962,0.0962,0.0962,0
,2008-07-24 16:00,24,0.0961,0.0961,0.0961,0.0961,0
,2008-07-25 16:00,25,0.095425,0.095425,0.095425,0.095425,0
,2008-07-28 16:00,28,0.095725,0.095725,0.095725,0.095725,0
,2008-07-29 16:00,29,0.095875,0.095875,0.095875,0.095875,0
,2008-07-30 16:00,30,0.09595,0.09595,0.09595,0.09595,0
,2008-07-31 16:00,31,0.095875,0.095875,0.095875,0.095875,0
,2008-08-01 16:00,1,0.096775,0.096775,0.096775,0.096775,0
,2008-08-04 16:00,4,0.09745,0.09745,0.09745,0.09745,0
,2008-08-05 16:00,5,0.097025,0.097025,0.097025,0.097025,0
,2008-08-06 16:00,6,0.096925,0.096925,0.096925,0.096925,0
,2008-08-07 16:00,7,0.096375,0.096375,0.096375,0.096375,0
,2008-08-08 16:00,8,0.0948,0.0948,0.0948,0.0948,0
,2008-08-11 16:00,11,0.0946,0.0946,0.0946,0.0946,0
,2008-08-12 16:00,12,0.0947,0.0947,0.0947,0.0947,0
,2008-08-13 16:00,13,0.094775,0.094775,0.094775,0.094775,0
,2008-08-14 16:00,14,0.0947,0.0947,0.0947,0.0947,0
,2008-08-15 16:00,15,0.094625,0.094625,0.094625,0.094625,0
,2008-08-18 16:00,18,0.09475,0.09475,0.09475,0.09475,0
,2008-08-19 16:00,19,0.094925,0.094925,0.094925,0.094925,0
,2008-08-20 16:00,20,0.09495,0.09495,0.09495,0.09495,0
,2008-08-21 16:00,21,0.0954,0.0954,0.0954,0.0954,0
,2008-08-22 16:00,22,0.095,0.095,0.095,0.095,0
,2008-08-25 16:00,25,0.09505,0.09505,0.09505,0.09505,0
,2008-08-26 16:00,26,0.094825,0.094825,0.094825,0.094825,0
,2008-08-27 16:00,27,0.095075,0.095075,0.095075,0.095075,0
,2008-08-28 16:00,28,0.09425,0.09425,0.09425,0.09425,0
,2008-08-29 16:00,29,0.09375,0.09375,0.09375,0.09375,0
,2008-09-02 16:00,2,0.093025,0.093025,0.093025,0.093025,0
,2008-09-03 16:00,3,0.09275,0.09275,0.09275,0.09275,0
,2008-09-04 16:00,4,0.0917,0.0917,0.0917,0.0917,0
,2008-09-05 16:00,5,0.09215,0.09215,0.09215,0.09215,0
,2008-09-08 16:00,8,0.091925,0.091925,0.091925,0.091925,0
,2008-09-09 16:00,9,0.091575,0.091575,0.091575,0.091575,0
,2008-09-10 16:00,10,0.091125,0.091125,0.091125,0.091125,0
,2008-09-11 16:00,11,0.09075,0.09075,0.09075,0.09075,0
,2008-09-12 16:00,12,0.091275,0.091275,0.091275,0.091275,0
,2008-09-15 16:00,15,0.089975,0.089975,0.089975,0.089975,0
,2008-09-16 16:00,16,0.0902,0.0902,0.0902,0.0902,0
,2008-09-17 16:00,17,0.089125,0.089125,0.089125,0.089125,0
,2008-09-18 14:00,18,0.0885,0.0885,0.0885,0.0885,0
,2008-09-18 16:00,18,0.08875,0.08875,0.08875,0.08875,0
,2008-09-19 16:00,19,0.0907,0.0907,0.0907,0.0907,0
,2008-09-22 16:00,22,0.091075,0.091075,0.091075,0.091075,0
,2008-09-23 16:00,23,0.089875,0.089875,0.089875,0.089875,0
,2008-09-24 16:00,24,0.089225,0.089225,0.089225,0.089225,0
,2008-09-25 16:00,25,0.090175,0.090175,0.090175,0.090175,0
,2008-09-26 16:00,26,0.089475,0.089475,0.089475,0.089475,0
,2008-09-29 16:00,29,0.087425,0.087425,0.087425,0.087425,0
,2008-09-30 07:00,30,0.087425,0.087425,0.087425,0.087425,0
,2008-09-30 16:00,30,0.0887,0.0887,0.0887,0.0887,0
,2008-10-01 16:00,1,0.088375,0.088375,0.088375,0.088375,0
,2008-10-02 16:00,2,0.08665,0.08665,0.08665,0.08665,0
,2008-10-03 16:00,3,0.086225,0.086225,0.086225,0.086225,0
,2008-10-06 16:00,6,0.081425,0.081425,0.081425,0.081425,0
,2008-10-07 16:00,7,0.0792,0.0792,0.0792,0.0792,0
,2008-10-08 16:00,8,0.07955,0.07955,0.07955,0.07955,0
,2008-10-09 16:00,9,0.0773,0.0773,0.0773,0.0773,0
,2008-10-10 16:00,10,0.075,0.075,0.075,0.075,0
,2008-10-13 16:00,13,0.07845,0.07845,0.07845,0.07845,0
,2008-10-14 16:00,14,0.077775,0.077775,0.077775,0.077775,0
,2008-10-15 16:00,15,0.075425,0.075425,0.075425,0.075425,0
,2008-10-16 16:00,16,0.07345,0.07345,0.07345,0.07345,0
,2008-10-17 16:00,17,0.07605,0.07605,0.07605,0.07605,0
,2008-10-20 16:00,20,0.0745,0.0745,0.0745,0.0745,0
,2008-10-21 16:00,21,0.0734,0.0734,0.0734,0.0734,0
,2008-10-22 16:00,22,0.069625,0.069625,0.069625,0.069625,0
,2008-10-23 16:00,23,0.0703,0.0703,0.0703,0.0703,0
,2008-10-24 16:00,24,0.07095,0.07095,0.07095,0.07095,0
,2008-10-27 16:00,27,0.0718,0.0718,0.0718,0.0718,0
,2008-10-28 16:00,28,0.0735,0.0735,0.0735,0.0735,0
,2008-10-29 10:00,29,0.0747,0.0747,0.0747,0.0747,0
,2008-10-29 16:00,29,0.0735,0.0735,0.0735,0.0735,0
,2008-10-30 16:00,30,0.07515,0.07515,0.07515,0.07515,0
,2008-10-31 16:00,31,0.07455,0.07455,0.07455,0.07455,0
,2009-01-09 08:00,9,0.071,0.071,0.071,0.071,1
,2009-01-09 09:00,9,0.072,0.072375,0.072,0.072375,3
,2009-01-21 08:30,21,0.07015,0.070275,0.07015,0.070275,15
,2009-01-21 09:00,21,0.070325,0.070325,0.070325,0.070325,2
,2009-01-22 12:30,22,0.0695,0.0695,0.0695,0.0695,1
,2009-01-23 10:30,23,0.068975,0.069,0.068925,0.068975,17
,2009-01-30 08:30,30,0.0684,0.0684,0.0684,0.0684,50
,2009-02-03 09:00,3,0.0672,0.0672,0.0672,0.0672,1
,2009-02-05 08:00,5,0.0678,0.0678,0.0678,0.0678,1
,2009-02-05 09:00,5,0.06815,0.06815,0.06815,0.06815,25
,2009-02-05 12:00,5,0.0683,0.0683,0.0683,0.0683,3
,2009-02-06 07:30,6,0.068375,0.068375,0.068375,0.068375,1
,2009-02-09 07:30,9,0.0693,0.0693,0.0693,0.0693,2
,2009-02-09 09:00,9,0.069175,0.069175,0.069175,0.069175,3
,2009-02-09 11:30,9,0.069125,0.069125,0.069125,0.069125,1
,2009-02-10 08:00,10,0.068425,0.068425,0.0683,0.068325,5
,2009-02-10 12:30,10,0.068025,0.068025,0.068025,0.068025,2
,2009-02-11 07:30,11,0.0674,0.0676,0.0674,0.067525,8
,2009-02-11 09:30,11,0.067325,0.067325,0.067325,0.067325,1
,2009-02-11 17:00,12,0.067,0.067,0.067,0.067,1
,2009-02-18 11:00,18,0.06675,0.06675,0.06675,0.06675,1
,2009-02-18 11:30,18,0.0668,0.0668,0.0668,0.0668,20
,2009-02-19 09:30,19,0.06735,0.06735,0.06735,0.06735,20
,2009-02-23 11:30,23,0.065,0.065,0.065,0.065,1
,2009-02-24 07:00,24,0.06565,0.06565,0.065625,0.065625,20
,2009-02-24 11:00,24,0.0661,0.0661,0.0661,0.0661,1
,2009-02-24 14:30,24,0.0657,0.0657,0.0652,0.0652,15
,2009-02-25 07:00,25,0.06615,0.06615,0.0661,0.0661,6
,2009-02-25 08:00,25,0.06585,0.06585,0.065775,0.065775,2
,2009-02-25 08:30,25,0.06555,0.06555,0.06555,0.06555,1
,2009-02-25 09:00,25,0.065575,0.065575,0.065575,0.065575,1
,2009-02-25 13:30,25,0.06565,0.06565,0.06565,0.06565,1
,2009-02-26 07:00,26,0.0658,0.0658,0.0658,0.0658,2
,2009-02-26 07:30,26,0.0655,0.0655,0.0655,0.0655,10
,2009-02-26 08:30,26,0.0658,0.0658,0.0658,0.0658,1
,2009-02-26 10:00,26,0.0657,0.0657,0.0657,0.0657,10
,2009-02-27 07:30,27,0.06475,0.06475,0.0647,0.0647,2
,2009-02-27 12:00,27,0.0647,0.0647,0.0647,0.0647,1
,2009-02-27 12:30,27,0.065,0.065,0.065,0.065,1
,2009-02-27 14:30,27,0.0647,0.064925,0.0647,0.064925,5
,2009-03-02 07:00,2,0.06365,0.063925,0.06365,0.063925,7
,2009-03-02 07:30,2,0.063875,0.063875,0.0637,0.0637,5
,2009-03-02 08:30,2,0.063775,0.063875,0.063775,0.063875,27
,2009-03-02 09:00,2,0.0638,0.063925,0.063625,0.063625,59
,2009-03-02 10:00,2,0.0637,0.0637,0.0637,0.0637,1
,2009-03-02 10:30,2,0.063475,0.0635,0.063475,0.063475,211
,2009-03-02 11:00,2,0.063475,0.063475,0.063475,0.063475,1
,2009-03-02 11:30,2,0.0636,0.0636,0.0636,0.0636,204
,2009-03-02 12:00,2,0.063825,0.063825,0.0637,0.0637,8
,2009-03-02 12:30,2,0.063575,0.063575,0.06355,0.063575,18
,2009-03-02 13:00,2,0.0634,0.0634,0.0634,0.0634,5
,2009-03-02 14:30,2,0.063125,0.0633,0.063125,0.0633,106
,2009-03-02 15:00,2,0.063375,0.0634,0.063375,0.0634,9
,2009-03-03 07:00,3,0.063925,0.063975,0.063925,0.063975,21
,2009-03-03 08:00,3,0.064,0.064,0.064,0.064,1
,2009-03-03 09:30,3,0.063725,0.06385,0.063725,0.06385,45
,2009-03-03 10:00,3,0.063925,0.063925,0.063925,0.063925,28
,2009-03-03 10:30,3,0.063775,0.063775,0.063775,0.063775,20
,2009-03-03 11:00,3,0.0638,0.0638,0.0638,0.0638,2
,2009-03-03 13:00,3,0.06385,0.06385,0.06385,0.06385,1
,2009-03-03 15:00,3,0.063675,0.063675,0.063675,0.063675,10
,2009-03-03 22:00,4,0.063825,0.063825,0.063825,0.063825,10
,2009-03-04 07:00,4,0.0645,0.06455,0.0645,0.06455,3
,2009-03-04 07:30,4,0.064575,0.064575,0.064575,0.064575,1
,2009-03-04 08:30,4,0.064525,0.06455,0.0643,0.0643,26
,2009-03-04 09:00,4,0.064375,0.064375,0.064375,0.064375,42
,2009-03-04 09:30,4,0.064375,0.0644,0.064375,0.0644,2
,2009-03-04 14:30,4,0.064525,0.064525,0.064525,0.064525,1
,2009-03-05 07:30,5,0.064475,0.064575,0.06425,0.06425,26
,2009-03-05 08:00,5,0.064275,0.0643,0.064225,0.064225,7
,2009-03-05 08:30,5,0.064125,0.064325,0.064125,0.064325,6
,2009-03-05 09:00,5,0.0642,0.0642,0.06415,0.064175,22
,2009-03-05 10:30,5,0.064125,0.064125,0.064125,0.064125,1
,2009-03-05 11:00,5,0.06405,0.06405,0.064,0.064,2
,2009-03-05 12:30,5,0.064125,0.064125,0.064125,0.064125,1
,2009-03-05 13:00,5,0.064,0.064,0.064,0.064,1
,2009-03-05 13:30,5,0.064,0.064,0.0639,0.0639,3
,2009-03-05 14:30,5,0.0636,0.0636,0.063475,0.06355,3
,2009-03-05 15:00,5,0.06385,0.06385,0.06385,0.06385,1
,2009-03-05 20:30,6,0.063725,0.0638,0.063725,0.0638,3
,2009-03-05 21:00,6,0.0638,0.0638,0.0638,0.0638,1
,2009-03-05 22:00,6,0.0638,0.0638,0.0638,0.0638,8
,2009-03-06 01:30,6,0.06375,0.06385,0.06375,0.06385,5
,2009-03-06 05:00,6,0.063975,0.063975,0.063975,0.063975,2
,2009-03-06 06:00,6,0.063975,0.0641,0.063975,0.064075,33
,2009-03-06 06:30,6,0.064075,0.064075,0.06405,0.06405,10
,2009-03-06 07:00,6,0.064075,0.0643,0.06405,0.0643,54
,2009-03-06 07:30,6,0.0644,0.0647,0.06435,0.0647,25
,2009-03-06 08:00,6,0.064725,0.064725,0.06445,0.06445,17
,2009-03-06 08:30,6,0.064625,0.064625,0.064625,0.064625,5
,2009-03-06 09:00,6,0.064425,0.06445,0.064375,0.0644,9
,2009-03-06 09:30,6,0.064475,0.0645,0.064275,0.064275,32
,2009-03-06 10:00,6,0.064225,0.06425,0.064225,0.06425,17
,2009-03-06 10:30,6,0.064425,0.064425,0.064275,0.064275,3
,2009-03-06 11:30,6,0.06435,0.06435,0.06425,0.06425,7
,2009-03-06 12:00,6,0.06425,0.06425,0.06425,0.06425,1
,2009-03-06 12:30,6,0.064275,0.064275,0.064275,0.064275,6
,2009-03-06 13:00,6,0.064475,0.064525,0.06445,0.06445,42
,2009-03-06 14:00,6,0.064425,0.064425,0.064425,0.064425,3
,2009-03-06 14:30,6,0.06465,0.06465,0.06465,0.06465,19
,2009-03-08 17:00,9,0.063675,0.064575,0.063675,0.064575,6
,2009-03-08 17:30,9,0.06475,0.06475,0.06475,0.06475,2
,2009-03-08 18:00,9,0.064725,0.064725,0.0647,0.0647,2
,2009-03-08 19:00,9,0.064725,0.064725,0.064725,0.064725,1
,2009-03-08 19:30,9,0.064725,0.064725,0.0647,0.0647,6
,2009-03-08 21:30,9,0.0649,0.0649,0.0649,0.0649,2
,2009-03-09 06:00,9,0.06425,0.064275,0.06425,0.064275,29
,2009-03-09 07:00,9,0.06415,0.064275,0.064125,0.064225,209
,2009-03-09 07:30,9,0.0642,0.0642,0.063975,0.064025,207
,2009-03-09 08:00,9,0.064,0.06405,0.06395,0.06395,264
,2009-03-09 08:30,9,0.06405,0.064275,0.06405,0.06425,190
,2009-03-09 09:00,9,0.06425,0.064275,0.06425,0.06425,47
,2009-03-09 09:30,9,0.06425,0.06425,0.0641,0.0642,19
,2009-03-09 10:00,9,0.0641,0.0641,0.0641,0.0641,51
,2009-03-09 10:30,9,0.064025,0.064025,0.063725,0.0638,121
,2009-03-09 11:00,9,0.0638,0.063875,0.0638,0.063875,47
,2009-03-09 11:30,9,0.0638,0.06385,0.0638,0.06385,29
,2009-03-09 12:00,9,0.06375,0.06375,0.0636,0.06365,299
,2009-03-09 12:30,9,0.06365,0.063675,0.0636,0.0636,460
,2009-03-09 13:30,9,0.063625,0.06365,0.06355,0.06355,185
,2009-03-09 14:00,9,0.063575,0.063575,0.06325,0.06325,110
,2009-03-09 14:30,9,0.0631,0.0631,0.063075,0.063075,3
,2009-03-09 15:00,9,0.06315,0.06315,0.063,0.063,19
,2009-03-09 15:30,9,0.06285,0.06285,0.062825,0.062825,20
,2009-03-09 17:00,10,0.062725,0.0632,0.062725,0.0632,7
,2009-03-09 18:00,10,0.0628,0.063375,0.0628,0.063375,39
,2009-03-10 03:30,10,0.063375,0.0634,0.063375,0.0634,4
,2009-03-10 04:30,10,0.0636,0.063625,0.0636,0.063625,2
,2009-03-10 05:30,10,0.063425,0.063425,0.063425,0.063425,1
,2009-03-10 06:00,10,0.06355,0.06355,0.06355,0.06355,12
,2009-03-10 06:30,10,0.06355,0.0636,0.06355,0.0636,59
,2009-03-10 07:00,10,0.06365,0.063925,0.06365,0.0639,144
,2009-03-10 07:30,10,0.0639,0.06395,0.063875,0.063875,139
,2009-03-10 08:00,10,0.063875,0.063925,0.063825,0.063925,27
,2009-03-10 08:30,10,0.064,0.06415,0.06395,0.0641,81
,2009-03-10 09:00,10,0.064025,0.064025,0.064025,0.064025,1
,2009-03-10 09:30,10,0.064075,0.064125,0.064075,0.064075,52
,2009-03-10 10:00,10,0.064075,0.06415,0.064025,0.06415,25
,2009-03-10 10:30,10,0.06415,0.064275,0.064125,0.064275,247
,2009-03-10 11:00,10,0.064175,0.064225,0.0641,0.06415,214
,2009-03-10 11:30,10,0.064075,0.064125,0.06395,0.06395,159
,2009-03-10 12:00,10,0.06395,0.064025,0.06395,0.064025,177
,2009-03-10 12:30,10,0.0641,0.0641,0.064,0.064,26
,2009-03-10 13:00,10,0.0639,0.063925,0.0639,0.0639,4
,2009-03-10 13:30,10,0.064,0.064075,0.064,0.06405,42
,2009-03-10 14:00,10,0.064025,0.064275,0.064025,0.064275,174
,2009-03-10 14:30,10,0.0644,0.064425,0.0644,0.064425,2
,2009-03-10 15:00,10,0.0644,0.064425,0.0644,0.064425,14
,2009-03-10 17:00,11,0.0639,0.06445,0.0639,0.06445,6
,2009-03-10 18:00,11,0.064425,0.064475,0.064425,0.064475,10
,2009-03-10 18:30,11,0.0644,0.0644,0.0644,0.0644,1
,2009-03-10 22:00,11,0.0644,0.0644,0.0644,0.0644,4
,2009-03-11 01:30,11,0.06435,0.06435,0.06435,0.06435,32
,2009-03-11 02:00,11,0.0645,0.0645,0.0645,0.0645,2
,2009-03-11 03:00,11,0.0645,0.0645,0.0645,0.0645,3
,2009-03-11 05:00,11,0.064475,0.0645,0.064475,0.0645,11
,2009-03-11 06:00,11,0.0646,0.0647,0.0646,0.0647,103
,2009-03-11 06:30,11,0.064625,0.064625,0.064625,0.064625,2
,2009-03-11 07:00,11,0.064675,0.06475,0.06455,0.06475,162
,2009-03-11 07:30,11,0.0647,0.0648,0.064675,0.064675,96
,2009-03-11 08:00,11,0.064625,0.0647,0.064575,0.064675,418
,2009-03-11 08:30,11,0.064625,0.064775,0.064475,0.064725,436
,2009-03-11 09:00,11,0.0647,0.0647,0.0646,0.06465,312
,2009-03-11 09:30,11,0.06465,0.064775,0.0646,0.064775,168
,2009-03-11 10:00,11,0.064775,0.06485,0.0647,0.064725,209
,2009-03-11 10:30,11,0.064725,0.064775,0.064675,0.06475,156
,2009-03-11 11:00,11,0.064775,0.065425,0.06475,0.06515,1043
,2009-03-11 11:30,11,0.065175,0.065175,0.064925,0.065025,230
,2009-03-11 12:00,11,0.06505,0.0652,0.065,0.0652,104
,2009-03-11 12:30,11,0.0652,0.065325,0.0652,0.065325,950
,2009-03-11 13:00,11,0.06535,0.06535,0.06505,0.065075,585
,2009-03-11 13:30,11,0.065125,0.065275,0.065075,0.065175,305
,2009-03-11 14:00,11,0.06515,0.065175,0.06515,0.06515,79
,2009-03-11 14:30,11,0.065125,0.065275,0.0651,0.0651,27
,2009-03-11 15:00,11,0.065225,0.065225,0.0652,0.0652,3
,2009-03-11 15:30,11,0.065375,0.065375,0.0651,0.0651,3
,2009-03-11 17:00,12,0.065375,0.065375,0.065375,0.065375,1
,2009-03-11 18:00,12,0.0653,0.0653,0.0653,0.0653,1
,2009-03-11 18:30,12,0.065175,0.065175,0.065175,0.065175,2
,2009-03-11 22:00,12,0.065175,0.065175,0.065175,0.065175,2
,2009-03-12 03:00,12,0.064925,0.064925,0.064825,0.06485,20
,2009-03-12 04:30,12,0.0648,0.0648,0.0648,0.0648,25
,2009-03-12 06:00,12,0.06485,0.06485,0.06485,0.06485,19
,2009-03-12 06:30,12,0.0649,0.0651,0.0649,0.0651,75
,2009-03-12 07:00,12,0.0651,0.065125,0.064975,0.065,468
,2009-03-12 07:30,12,0.065025,0.0653,0.065025,0.06525,943
,2009-03-12 08:00,12,0.065225,0.065275,0.06515,0.06525,1046
,2009-03-12 08:30,12,0.065225,0.0653,0.06495,0.06505,544
,2009-03-12 09:00,12,0.065075,0.06535,0.065075,0.0653,333
,2009-03-12 09:30,12,0.06535,0.0659,0.065275,0.0658,581
,2009-03-12 10:00,12,0.0658,0.065875,0.065725,0.06575,694
,2009-03-12 10:30,12,0.065775,0.066,0.06575,0.06595,1048
,2009-03-12 11:00,12,0.0659,0.0661,0.0659,0.066025,876
,2009-03-12 11:30,12,0.066,0.06615,0.065975,0.06615,145
,2009-03-12 12:00,12,0.066125,0.066275,0.066025,0.066175,170
,2009-03-12 12:30,12,0.066125,0.06615,0.066075,0.066125,242
,2009-03-12 13:00,12,0.0661,0.066225,0.066075,0.066175,343
,2009-03-12 13:30,12,0.066175,0.066425,0.06615,0.066375,1115
,2009-03-12 14:00,12,0.06635,0.066875,0.0663,0.0667,656
,2009-03-12 14:30,12,0.0667,0.06735,0.066675,0.066875,305
,2009-03-12 15:00,12,0.066875,0.0669,0.06685,0.066875,375
,2009-03-12 17:00,13,0.066825,0.067025,0.066825,0.067,242
,2009-03-12 18:00,13,0.067025,0.06705,0.067025,0.06705,11
,2009-03-12 21:00,13,0.06705,0.067175,0.06705,0.067175,27
,2009-03-12 21:30,13,0.067175,0.067175,0.067,0.067,2
,2009-03-12 22:00,13,0.067175,0.067175,0.06705,0.06705,8
,2009-03-12 23:30,13,0.067075,0.067075,0.067075,0.067075,1
,2009-03-13 01:30,13,0.0672,0.06735,0.0672,0.06735,43
,2009-03-13 02:00,13,0.067075,0.06715,0.06705,0.06715,17
,2009-03-13 02:30,13,0.067225,0.067275,0.067225,0.067275,5
,2009-03-13 03:30,13,0.067225,0.067225,0.067225,0.067225,2
,2009-03-13 04:00,13,0.06705,0.06705,0.067025,0.067025,17
,2009-03-13 04:30,13,0.067,0.067,0.0669,0.0669,28
,2009-03-13 05:00,13,0.066875,0.066875,0.066875,0.066875,3
,2009-03-13 05:30,13,0.066875,0.066875,0.066875,0.066875,1
,2009-03-13 06:00,13,0.067,0.067175,0.06685,0.067175,52
,2009-03-13 06:30,13,0.06695,0.06695,0.06685,0.0669,48
,2009-03-13 07:00,13,0.06695,0.06715,0.06695,0.0671,519
,2009-03-13 07:30,13,0.067075,0.0671,0.06685,0.06685,1387
,2009-03-13 08:00,13,0.06685,0.067075,0.066825,0.066825,1115
,2009-03-13 08:30,13,0.066825,0.067,0.06675,0.066925,766
,2009-03-13 09:00,13,0.066925,0.067275,0.066925,0.0671,508
,2009-03-13 09:30,13,0.0671,0.067475,0.06705,0.067325,839
,2009-03-13 10:00,13,0.067475,0.067525,0.06735,0.0674,441
,2009-03-13 10:30,13,0.06735,0.06745,0.067325,0.06745,132
,2009-03-13 11:00,13,0.06745,0.0676,0.067425,0.067475,434
,2009-03-13 11:30,13,0.067475,0.067525,0.0674,0.067525,490
,2009-03-13 12:00,13,0.0675,0.06755,0.067425,0.06755,267
,2009-03-13 12:30,13,0.0675,0.068,0.0675,0.067825,1687
,2009-03-13 13:00,13,0.067825,0.0679,0.067775,0.06785,546
,2009-03-13 13:30,13,0.06785,0.068075,0.0678,0.06795,1267
,2009-03-13 14:00,13,0.06795,0.068025,0.067775,0.0678,280
,2009-03-13 14:30,13,0.0678,0.068,0.0678,0.067925,109
,2009-03-13 15:00,13,0.067925,0.068525,0.0678,0.068525,158
,2009-03-13 15:30,13,0.068025,0.068025,0.067675,0.067675,7
,2009-03-15 17:00,16,0.067925,0.067925,0.067875,0.067875,16
,2009-03-15 17:30,16,0.067825,0.067825,0.067825,0.067825,7
,2009-03-15 18:00,16,0.067825,0.067825,0.0678,0.0678,116
,2009-03-15 19:30,16,0.0679,0.0679,0.0679,0.0679,2
,2009-03-15 20:00,16,0.06795,0.06795,0.06795,0.06795,8
,2009-03-15 20:30,16,0.068,0.068,0.06795,0.06795,25
,2009-03-15 21:00,16,0.06795,0.06795,0.0679,0.0679,5
,2009-03-15 21:30,16,0.0679,0.068075,0.0679,0.068075,16
,2009-03-15 22:00,16,0.068075,0.068075,0.067875,0.067875,29
,2009-03-16 00:00,16,0.0678,0.0678,0.0678,0.0678,7
,2009-03-16 01:00,16,0.0678,0.0678,0.0678,0.0678,5
,2009-03-16 04:00,16,0.0678,0.0678,0.0678,0.0678,28
,2009-03-16 04:30,16,0.0678,0.068,0.0678,0.068,48
,2009-03-16 05:00,16,0.0679,0.0679,0.0679,0.0679,1
,2009-03-16 05:30,16,0.0679,0.06795,0.0679,0.06795,32
,2009-03-16 06:00,16,0.06795,0.06795,0.06795,0.06795,29
,2009-03-16 06:30,16,0.067975,0.068175,0.067975,0.06815,415
,2009-03-16 07:00,16,0.0682,0.068675,0.0682,0.068575,1900
,2009-03-16 07:30,16,0.06855,0.068725,0.0684,0.068425,1188
,2009-03-16 08:00,16,0.068425,0.0688,0.0684,0.0687,740
,2009-03-16 08:30,16,0.0687,0.068775,0.0686,0.06875,415
,2009-03-16 09:00,16,0.06875,0.068925,0.068675,0.06885,659
,2009-03-16 09:30,16,0.06885,0.06945,0.068825,0.069375,961
,2009-03-16 10:00,16,0.0694,0.070325,0.0694,0.070125,1642
,2009-03-16 10:30,16,0.070125,0.07015,0.069775,0.069775,755
,2009-03-16 11:00,16,0.06975,0.0698,0.06945,0.069475,822
,2009-03-16 11:30,16,0.0695,0.0698,0.069475,0.0698,367
,2009-03-16 12:00,16,0.0698,0.0699,0.06975,0.0698,112
,2009-03-16 12:30,16,0.0697,0.0698,0.069525,0.069525,174
,2009-03-16 13:00,16,0.0694,0.069525,0.06925,0.06925,477
,2009-03-16 13:30,16,0.0693,0.069525,0.069075,0.069475,1034
,2009-03-16 14:00,16,0.069475,0.0695,0.069175,0.06925,373
,2009-03-16 14:30,16,0.069275,0.069275,0.069075,0.069125,39
,2009-03-16 15:00,16,0.06905,0.0692,0.06905,0.0692,5
,2009-03-16 15:30,16,0.0693,0.0693,0.069125,0.069125,356
,2009-03-16 17:30,17,0.069325,0.069325,0.069325,0.069325,1
,2009-03-16 21:30,17,0.0691,0.0691,0.069,0.069,2
,2009-03-17 02:30,17,0.069275,0.069275,0.069275,0.069275,3
,2009-03-17 04:00,17,0.0693,0.0693,0.0693,0.0693,4
,2009-03-17 04:30,17,0.0694,0.0694,0.0694,0.0694,10
,2009-03-17 05:00,17,0.0696,0.0696,0.0696,0.0696,7
,2009-03-17 05:30,17,0.06965,0.0698,0.06965,0.0698,12
,2009-03-17 06:00,17,0.06965,0.06965,0.069325,0.069325,142
,2009-03-17 06:30,17,0.0694,0.0695,0.0694,0.069475,69
,2009-03-17 07:00,17,0.069475,0.069475,0.069075,0.0693,1638
,2009-03-17 07:30,17,0.069325,0.069675,0.0693,0.06935,654
,2009-03-17 08:00,17,0.06935,0.06935,0.069225,0.06925,157
,2009-03-17 08:30,17,0.0693,0.0694,0.069225,0.069375,781
,2009-03-17 09:00,17,0.0694,0.069775,0.0694,0.069675,1226
,2009-03-17 09:30,17,0.069675,0.069975,0.069625,0.069825,825
,2009-03-17 10:00,17,0.0698,0.069875,0.069725,0.06985,255
,2009-03-17 10:30,17,0.06985,0.0703,0.06985,0.070175,1100
,2009-03-17 11:00,17,0.07015,0.070175,0.07,0.070125,574
,2009-03-17 11:30,17,0.070125,0.0702,0.0701,0.0701,433
,2009-03-17 12:00,17,0.070075,0.0701,0.06985,0.070025,662
,2009-03-17 12:30,17,0.070025,0.07015,0.069975,0.0701,272
,2009-03-17 13:00,17,0.0701,0.07015,0.0699,0.0699,252
,2009-03-17 13:30,17,0.069925,0.07035,0.069925,0.07015,284
,2009-03-17 14:00,17,0.070125,0.070425,0.0701,0.070175,93
,2009-03-17 14:30,17,0.070125,0.0703,0.07,0.0703,104
,2009-03-17 15:00,17,0.0702,0.070425,0.07005,0.07005,55
,2009-03-17 15:30,17,0.07,0.07,0.069925,0.069925,14
,2009-03-17 17:00,18,0.0701,0.0701,0.0701,0.0701,10
,2009-03-17 18:30,18,0.07015,0.07015,0.07015,0.07015,2
,2009-03-17 19:00,18,0.0701,0.0701,0.0701,0.0701,2
,2009-03-18 00:00,18,0.07,0.07,0.069975,0.069975,6
,2009-03-18 01:00,18,0.069975,0.069975,0.069975,0.069975,1
,2009-03-18 02:30,18,0.069925,0.069925,0.069925,0.069925,1
,2009-03-18 03:00,18,0.0697,0.0697,0.0697,0.0697,1
,2009-03-18 03:30,18,0.0697,0.0697,0.0697,0.0697,2
,2009-03-18 05:00,18,0.06975,0.06975,0.0696,0.0696,6
,2009-03-18 06:00,18,0.0698,0.06985,0.069775,0.069775,69
,2009-03-18 06:30,18,0.069775,0.069825,0.069625,0.069625,259
,2009-03-18 07:00,18,0.0697,0.06985,0.069475,0.0698,751
,2009-03-18 07:30,18,0.069825,0.0699,0.06965,0.06985,611
,2009-03-18 08:00,18,0.069825,0.07005,0.0698,0.070025,231
,2009-03-18 08:30,18,0.069975,0.07005,0.06975,0.069825,325
,2009-03-18 09:00,18,0.069825,0.06985,0.0697,0.069775,278
,2009-03-18 09:30,18,0.0698,0.06985,0.069625,0.06985,507
,2009-03-18 10:00,18,0.069825,0.06985,0.0694,0.069475,1590
,2009-03-18 10:30,18,0.06945,0.06965,0.06935,0.06965,727
,2009-03-18 11:00,18,0.06965,0.069675,0.0695,0.0695,202
,2009-03-18 11:30,18,0.069525,0.069625,0.069475,0.069625,217
,2009-03-18 12:00,18,0.069575,0.0697,0.069575,0.069675,44
,2009-03-18 12:30,18,0.0697,0.06985,0.069675,0.069775,99
,2009-03-18 13:00,18,0.069775,0.0711,0.0697,0.070525,1707
,2009-03-18 13:30,18,0.070525,0.0716,0.070375,0.070925,3278
,2009-03-18 14:00,18,0.070975,0.071025,0.070675,0.070775,911
,2009-03-18 14:30,18,0.070825,0.070825,0.070175,0.070725,165
,2009-03-18 15:00,18,0.0707,0.070775,0.070675,0.070675,19
,2009-03-18 15:30,18,0.070325,0.070325,0.070325,0.070325,1
,2009-03-18 17:00,19,0.07075,0.0708,0.07075,0.0708,18
,2009-03-18 17:30,19,0.07085,0.07085,0.07085,0.07085,120
,2009-03-18 18:00,19,0.07085,0.07085,0.07085,0.07085,70
,2009-03-18 18:30,19,0.0708,0.0708,0.0708,0.0708,1
,2009-03-18 19:00,19,0.0708,0.0708,0.0708,0.0708,3
,2009-03-18 19:30,19,0.0708,0.0708,0.0708,0.0708,1
,2009-03-18 20:00,19,0.0708,0.0708,0.0708,0.0708,4
,2009-03-18 21:30,19,0.070825,0.070825,0.070825,0.070825,2
,2009-03-18 22:00,19,0.070725,0.070825,0.070725,0.070825,10
,2009-03-19 00:00,19,0.07085,0.07085,0.07085,0.07085,14
,2009-03-19 01:30,19,0.07085,0.07095,0.070625,0.070625,37
,2009-03-19 03:00,19,0.0709,0.0709,0.0709,0.0709,23
,2009-03-19 03:30,19,0.070625,0.070625,0.070625,0.070625,2
,2009-03-19 05:00,19,0.070625,0.070625,0.070625,0.070625,1
,2009-03-19 05:30,19,0.0708,0.0708,0.0708,0.0708,74
,2009-03-19 06:00,19,0.0708,0.0708,0.070725,0.070775,59
,2009-03-19 06:30,19,0.070725,0.071525,0.070725,0.071425,179
,2009-03-19 07:00,19,0.07145,0.0718,0.07125,0.07125,2326
,2009-03-19 07:30,19,0.071225,0.071675,0.071225,0.07145,1069
,2009-03-19 08:00,19,0.071475,0.07155,0.0713,0.071475,1176
,2009-03-19 08:30,19,0.071475,0.071475,0.071,0.071,1248
,2009-03-19 09:00,19,0.071025,0.071175,0.07095,0.0711,459
,2009-03-19 09:30,19,0.0711,0.071225,0.07105,0.0711,285
,2009-03-19 10:00,19,0.071125,0.071175,0.07015,0.070225,1366
,2009-03-19 10:30,19,0.070175,0.0702,0.0698,0.07005,400
,2009-03-19 11:00,19,0.070025,0.07015,0.069925,0.070075,265
,2009-03-19 11:30,19,0.070075,0.07015,0.07,0.07,201
,2009-03-19 12:00,19,0.06995,0.06995,0.069675,0.06985,420
,2009-03-19 12:30,19,0.0698,0.06985,0.069625,0.0698,210
,2009-03-19 13:00,19,0.069775,0.06995,0.069375,0.069425,675
,2009-03-19 13:30,19,0.069425,0.069525,0.068925,0.069075,1034
,2009-03-19 14:00,19,0.069175,0.0692,0.069025,0.069075,160
,2009-03-19 14:30,19,0.069075,0.069425,0.069075,0.069425,155
,2009-03-19 15:00,19,0.069425,0.0696,0.06935,0.06935,17
,2009-03-19 15:30,19,0.0693,0.0693,0.06915,0.06915,9
,2009-03-19 17:30,20,0.069275,0.069275,0.069275,0.069275,1
,2009-03-19 20:00,20,0.0691,0.0691,0.0691,0.0691,1
,2009-03-19 21:00,20,0.069275,0.069275,0.0691,0.0691,2
,2009-03-19 21:30,20,0.069275,0.069275,0.069275,0.069275,1
,2009-03-20 02:00,20,0.06925,0.06925,0.06925,0.06925,47
,2009-03-20 05:30,20,0.0692,0.0692,0.0692,0.0692,13
,2009-03-20 06:00,20,0.0694,0.069525,0.0694,0.069525,58
,2009-03-20 06:30,20,0.06955,0.0697,0.069525,0.0697,305
,2009-03-20 07:00,20,0.06975,0.07,0.06975,0.0699,1120
,2009-03-20 07:30,20,0.0699,0.0699,0.0694,0.06955,593
,2009-03-20 08:00,20,0.06955,0.0697,0.069525,0.069625,504
,2009-03-20 08:30,20,0.069675,0.069925,0.069625,0.06975,283
,2009-03-20 09:00,20,0.06975,0.069775,0.06955,0.06965,210
,2009-03-20 09:30,20,0.06965,0.06975,0.069475,0.069525,502
,2009-03-20 10:00,20,0.069625,0.070875,0.0692,0.069825,2337
,2009-03-20 10:30,20,0.06985,0.07015,0.0696,0.0698,634
,2009-03-20 11:00,20,0.0698,0.0699,0.069625,0.0697,577
,2009-03-20 11:30,20,0.069725,0.069775,0.06945,0.0695,352
,2009-03-20 12:00,20,0.0696,0.06965,0.069525,0.06955,87
,2009-03-20 12:30,20,0.0696,0.0697,0.069525,0.069675,63
,2009-03-20 13:00,20,0.06965,0.069825,0.06965,0.06965,349
,2009-03-20 13:30,20,0.0697,0.07,0.069575,0.069625,410
,2009-03-20 14:00,20,0.0696,0.069675,0.069575,0.06965,150
,2009-03-20 14:30,20,0.0695,0.0695,0.0694,0.069475,75
,2009-03-20 15:00,20,0.06945,0.069475,0.069125,0.069475,26
,2009-03-20 15:30,20,0.06945,0.06945,0.06945,0.06945,2
,2009-03-22 17:00,23,0.069625,0.069625,0.069625,0.069625,6
,2009-03-22 19:00,23,0.069825,0.069825,0.0698,0.0698,12
,2009-03-22 19:30,23,0.0698,0.0698,0.0698,0.0698,6
,2009-03-22 20:00,23,0.069725,0.069725,0.069725,0.069725,9
,2009-03-22 20:30,23,0.069725,0.069725,0.069725,0.069725,3
,2009-03-22 21:00,23,0.069725,0.069725,0.069725,0.069725,10
,2009-03-23 01:30,23,0.06985,0.0699,0.06985,0.0699,10
,2009-03-23 02:00,23,0.06995,0.0704,0.06995,0.0703,7
,2009-03-23 05:00,23,0.07,0.07,0.07,0.07,2
,2009-03-23 05:30,23,0.07015,0.07015,0.07015,0.07015,69
,2009-03-23 06:00,23,0.0702,0.0702,0.07015,0.0702,97
,2009-03-23 06:30,23,0.0702,0.0703,0.070175,0.0703,264
,2009-03-23 07:00,23,0.07025,0.070375,0.06995,0.07,651
,2009-03-23 07:30,23,0.07,0.070025,0.069775,0.069875,90
,2009-03-23 08:00,23,0.06985,0.0699,0.0698,0.06985,60
,2009-03-23 08:30,23,0.06985,0.070025,0.0698,0.0698,475
,2009-03-23 09:00,23,0.0698,0.06995,0.069675,0.0699,315
,2009-03-23 09:30,23,0.0698,0.06985,0.0696,0.069725,93
,2009-03-23 10:00,23,0.0697,0.0697,0.06885,0.0689,711
,2009-03-23 10:30,23,0.06895,0.06915,0.068875,0.0691,774
,2009-03-23 11:00,23,0.069075,0.0691,0.06845,0.0686,977
,2009-03-23 11:30,23,0.0686,0.0688,0.068575,0.068575,177
,2009-03-23 12:00,23,0.068575,0.068725,0.068475,0.0686,121
,2009-03-23 12:30,23,0.0686,0.0688,0.068525,0.068525,327
,2009-03-23 13:00,23,0.06855,0.069,0.06855,0.06895,368
,2009-03-23 13:30,23,0.068975,0.068975,0.068825,0.068875,131
,2009-03-23 14:00,23,0.068875,0.0691,0.06885,0.06905,140
,2009-03-23 14:30,23,0.06905,0.06925,0.069025,0.06925,283
,2009-03-23 15:00,23,0.069275,0.069275,0.068925,0.069125,15
,2009-03-23 15:30,23,0.0692,0.0692,0.0692,0.0692,2
,2009-03-23 17:00,24,0.069275,0.069375,0.069275,0.069375,2
,2009-03-23 17:30,24,0.069275,0.069275,0.069275,0.069275,1
,2009-03-23 23:30,24,0.0689,0.0689,0.0689,0.0689,1
,2009-03-24 00:00,24,0.0689,0.0689,0.0689,0.0689,1
,2009-03-24 01:00,24,0.06915,0.06915,0.06915,0.06915,4
,2009-03-24 02:30,24,0.069375,0.0694,0.069375,0.0694,5
,2009-03-24 03:30,24,0.0693,0.0693,0.0693,0.0693,2
,2009-03-24 05:30,24,0.0692,0.069225,0.0692,0.0692,11
,2009-03-24 06:00,24,0.0693,0.0693,0.06915,0.069275,116
,2009-03-24 06:30,24,0.0693,0.0693,0.069125,0.06915,62
,2009-03-24 07:00,24,0.0691,0.069225,0.06905,0.06915,201
,2009-03-24 07:30,24,0.069125,0.069125,0.068825,0.06895,657
,2009-03-24 08:00,24,0.068975,0.068975,0.068725,0.0689,611
,2009-03-24 08:30,24,0.068825,0.06895,0.068575,0.068775,599
,2009-03-24 09:00,24,0.068825,0.069025,0.06875,0.0688,562
,2009-03-24 09:30,24,0.068775,0.0689,0.068775,0.0689,361
,2009-03-24 10:00,24,0.06885,0.069225,0.068775,0.069125,974
,2009-03-24 10:30,24,0.069125,0.0692,0.06895,0.06895,406
,2009-03-24 11:00,24,0.06895,0.069125,0.06895,0.069075,123
,2009-03-24 11:30,24,0.069125,0.069225,0.06905,0.069225,265
,2009-03-24 12:00,24,0.069225,0.0693,0.06915,0.06915,247
,2009-03-24 12:30,24,0.0692,0.0692,0.069,0.06905,246
,2009-03-24 13:00,24,0.0691,0.069125,0.0689,0.0689,200
,2009-03-24 13:30,24,0.0689,0.068925,0.0687,0.06875,141
,2009-03-24 14:00,24,0.068725,0.0688,0.068625,0.0688,119
,2009-03-24 14:30,24,0.068725,0.0688,0.068625,0.068625,113
,2009-03-24 15:00,24,0.068625,0.068725,0.068625,0.068675,8
,2009-03-24 15:30,24,0.0686,0.0686,0.068325,0.068425,26
,2009-03-24 17:00,25,0.06865,0.068675,0.06865,0.068675,3
,2009-03-24 18:00,25,0.068725,0.068725,0.068575,0.0686,37
,2009-03-24 18:30,25,0.06865,0.06865,0.06865,0.06865,1
,2009-03-24 19:00,25,0.068675,0.068675,0.068675,0.068675,1
,2009-03-24 23:00,25,0.068675,0.068675,0.068675,0.068675,1
,2009-03-25 02:00,25,0.068675,0.068725,0.068675,0.068725,9
,2009-03-25 05:00,25,0.06865,0.06865,0.06865,0.06865,4
,2009-03-25 05:30,25,0.06855,0.068675,0.06855,0.06865,122
,2009-03-25 06:00,25,0.06865,0.0689,0.06865,0.0689,111
,2009-03-25 06:30,25,0.0689,0.0689,0.0688,0.0688,150
,2009-03-25 07:00,25,0.0688,0.0688,0.068675,0.068725,208
,2009-03-25 07:30,25,0.068725,0.06895,0.068725,0.06875,629
,2009-03-25 08:00,25,0.06875,0.0688,0.0684,0.068575,174
,2009-03-25 08:30,25,0.06855,0.069,0.06855,0.069,309
,2009-03-25 09:00,25,0.068975,0.069175,0.06855,0.068625,526
,2009-03-25 09:30,25,0.06865,0.068925,0.068625,0.0688,202
,2009-03-25 10:00,25,0.0688,0.068925,0.06875,0.068825,143
,2009-03-25 10:30,25,0.06885,0.069425,0.06885,0.06935,1031
,2009-03-25 11:00,25,0.06935,0.069375,0.069175,0.06925,208
,2009-03-25 11:30,25,0.06925,0.0696,0.06925,0.069525,472
,2009-03-25 12:00,25,0.069525,0.069625,0.069225,0.06925,719
,2009-03-25 12:30,25,0.0693,0.0693,0.0691,0.0692,251
,2009-03-25 13:00,25,0.0691,0.06915,0.068925,0.069075,264
,2009-03-25 13:30,25,0.069,0.06905,0.06885,0.069,375
,2009-03-25 14:00,25,0.069,0.0691,0.06885,0.0691,331
,2009-03-25 14:30,25,0.069075,0.0692,0.069025,0.069175,71
,2009-03-25 15:00,25,0.069275,0.069325,0.069125,0.069125,70
,2009-03-25 15:30,25,0.069125,0.069125,0.069125,0.069125,7
,2009-03-25 18:00,26,0.06925,0.06925,0.069175,0.069225,27
,2009-03-25 20:00,26,0.069375,0.069375,0.069375,0.069375,2
,2009-03-26 03:00,26,0.06935,0.06935,0.06935,0.06935,3
,2009-03-26 03:30,26,0.06935,0.06935,0.06935,0.06935,32
,2009-03-26 04:00,26,0.06925,0.06925,0.06925,0.06925,2
,2009-03-26 05:30,26,0.069425,0.069425,0.069425,0.069425,1
,2009-03-26 06:00,26,0.069575,0.069675,0.069575,0.069625,12
,2009-03-26 06:30,26,0.069525,0.069675,0.069525,0.069575,395
,2009-03-26 07:00,26,0.069625,0.06995,0.069575,0.069775,1038
,2009-03-26 07:30,26,0.06985,0.069875,0.06965,0.069825,568
,2009-03-26 08:00,26,0.0698,0.06985,0.069675,0.069775,523
,2009-03-26 08:30,26,0.069775,0.0698,0.06965,0.06965,278
,2009-03-26 09:00,26,0.06965,0.0697,0.0695,0.06955,314
,2009-03-26 09:30,26,0.06955,0.069625,0.06935,0.069425,364
,2009-03-26 10:00,26,0.0694,0.0695,0.06935,0.06935,427
,2009-03-26 10:30,26,0.06935,0.069425,0.069275,0.069325,209
,2009-03-26 11:00,26,0.0693,0.0694,0.0693,0.069375,159
,2009-03-26 11:30,26,0.069375,0.0695,0.06935,0.069425,52
,2009-03-26 12:00,26,0.069425,0.069675,0.069425,0.0696,282
,2009-03-26 12:30,26,0.069625,0.06965,0.06945,0.069575,503
,2009-03-26 13:00,26,0.06955,0.069675,0.069525,0.069575,49
,2009-03-26 13:30,26,0.069525,0.06965,0.06945,0.069575,325
,2009-03-26 14:00,26,0.0696,0.069675,0.069575,0.069575,133
,2009-03-26 14:30,26,0.069625,0.069675,0.0695,0.069575,17
,2009-03-26 15:00,26,0.069625,0.069625,0.06945,0.06945,4
,2009-03-26 17:00,27,0.069575,0.069575,0.069575,0.069575,10
,2009-03-27 01:30,27,0.06955,0.069575,0.06955,0.069575,18
,2009-03-27 02:00,27,0.0696,0.069675,0.0695,0.0695,54
,2009-03-27 03:30,27,0.0695,0.0695,0.0695,0.0695,18
,2009-03-27 04:30,27,0.06945,0.06945,0.069425,0.069425,44
,2009-03-27 05:00,27,0.06915,0.06915,0.069,0.069,2
,2009-03-27 05:30,27,0.069,0.069,0.069,0.069,2
,2009-03-27 06:00,27,0.069075,0.069125,0.069075,0.0691,31
,2009-03-27 06:30,27,0.069075,0.069075,0.069075,0.069075,1
,2009-03-27 07:00,27,0.0689,0.068975,0.068875,0.0689,233
,2009-03-27 07:30,27,0.0689,0.06895,0.06885,0.068925,631
,2009-03-27 08:00,27,0.068925,0.068925,0.0685,0.06875,708
,2009-03-27 08:30,27,0.06875,0.068825,0.068575,0.068625,581
,2009-03-27 09:00,27,0.068625,0.068775,0.0685,0.068775,351
,2009-03-27 09:30,27,0.068775,0.0689,0.068725,0.068775,126
,2009-03-27 10:00,27,0.06875,0.068875,0.06875,0.0688,175
,2009-03-27 10:30,27,0.0688,0.06895,0.068775,0.068925,193
,2009-03-27 11:00,27,0.06885,0.068925,0.0688,0.06885,80
,2009-03-27 11:30,27,0.06885,0.068875,0.0688,0.068825,35
,2009-03-27 12:00,27,0.068825,0.06905,0.068825,0.069025,144
,2009-03-27 12:30,27,0.069,0.069025,0.0688,0.068825,467
,2009-03-27 13:00,27,0.068875,0.068925,0.068875,0.068875,36
,2009-03-27 13:30,27,0.068875,0.0689,0.068825,0.06885,121
,2009-03-27 14:00,27,0.06885,0.069,0.068825,0.069,45
,2009-03-27 14:30,27,0.069,0.069,0.06885,0.06885,12
,2009-03-27 15:00,27,0.06885,0.068875,0.06885,0.06885,3
,2009-03-27 15:30,27,0.06885,0.06885,0.0688,0.0688,9
,2009-03-29 20:00,30,0.06885,0.06885,0.06885,0.06885,15
,2009-03-30 01:00,30,0.0684,0.0684,0.0684,0.0684,10
,2009-03-30 02:00,30,0.06815,0.06815,0.06815,0.06815,37
,2009-03-30 02:30,30,0.06805,0.06805,0.068,0.068,20
,2009-03-30 03:30,30,0.067975,0.067975,0.067875,0.067875,16
,2009-03-30 04:30,30,0.0683,0.0683,0.068075,0.0681,85
,2009-03-30 05:00,30,0.0681,0.0681,0.06795,0.06795,14
,2009-03-30 05:30,30,0.06795,0.06795,0.0679,0.0679,46
,2009-03-30 06:00,30,0.0679,0.068025,0.0679,0.068025,79
,2009-03-30 06:30,30,0.068,0.068025,0.06785,0.06785,87
,2009-03-30 07:00,30,0.06785,0.06815,0.0677,0.06815,557
,2009-03-30 07:30,30,0.06815,0.06815,0.067975,0.068,644
,2009-03-30 08:00,30,0.068,0.068125,0.06795,0.068025,900
,2009-03-30 08:30,30,0.068025,0.068175,0.068,0.06815,727
,2009-03-30 09:00,30,0.0682,0.06835,0.06815,0.0683,330
,2009-03-30 09:30,30,0.068325,0.0685,0.0682,0.0684,367
,2009-03-30 10:00,30,0.0684,0.068575,0.068375,0.0685,685
,2009-03-30 10:30,30,0.068475,0.06855,0.06845,0.06855,349
,2009-03-30 11:00,30,0.068575,0.068725,0.06855,0.0687,731
,2009-03-30 11:30,30,0.068675,0.068675,0.0686,0.068625,244
,2009-03-30 12:00,30,0.068625,0.068725,0.068625,0.068675,223
,2009-03-30 12:30,30,0.06865,0.068775,0.0686,0.068675,129
,2009-03-30 13:00,30,0.068675,0.068825,0.06865,0.06875,183
,2009-03-30 13:30,30,0.068825,0.0689,0.068775,0.068775,416
,2009-03-30 14:00,30,0.068775,0.068825,0.068775,0.068775,66
,2009-03-30 14:30,30,0.06875,0.068925,0.06875,0.06885,22
,2009-03-30 15:00,30,0.068875,0.06905,0.068875,0.06905,41
,2009-03-30 15:30,30,0.06905,0.06905,0.06905,0.06905,5
,2009-03-30 20:00,31,0.06895,0.06895,0.06895,0.06895,20
,2009-03-30 23:30,31,0.069025,0.06905,0.069025,0.06905,22
,2009-03-31 01:30,31,0.069075,0.0691,0.06895,0.0691,70
,2009-03-31 02:30,31,0.069175,0.06925,0.069175,0.069225,23
,2009-03-31 03:00,31,0.06925,0.06925,0.06925,0.06925,1
,2009-03-31 04:00,31,0.0693,0.069325,0.0693,0.0693,94
,2009-03-31 04:30,31,0.0694,0.0694,0.0694,0.0694,10
,2009-03-31 05:00,31,0.0694,0.0695,0.0694,0.0695,70
,2009-03-31 05:30,31,0.0694,0.0694,0.0694,0.0694,11
,2009-03-31 06:00,31,0.06945,0.069525,0.06945,0.069525,103
,2009-03-31 06:30,31,0.069575,0.070025,0.069575,0.069875,409
,2009-03-31 07:00,31,0.069925,0.07025,0.069925,0.0701,1351
,2009-03-31 07:30,31,0.07005,0.070325,0.07,0.070325,1162
,2009-03-31 08:00,31,0.070275,0.07055,0.070175,0.070475,1114
,2009-03-31 08:30,31,0.07045,0.07045,0.070075,0.0702,1012
,2009-03-31 09:00,31,0.0702,0.070325,0.070125,0.07015,282
,2009-03-31 09:30,31,0.07015,0.0702,0.069975,0.07,625
,2009-03-31 10:00,31,0.07,0.07,0.06975,0.069875,555
,2009-03-31 10:30,31,0.0699,0.0699,0.069475,0.069475,668
,2009-03-31 11:00,31,0.0694,0.0696,0.069325,0.0696,370
,2009-03-31 11:30,31,0.06955,0.069775,0.069525,0.069775,226
,2009-03-31 12:00,31,0.06975,0.069775,0.06965,0.0697,246
,2009-03-31 12:30,31,0.0697,0.069775,0.069675,0.069775,190
,2009-03-31 13:00,31,0.069775,0.06985,0.069725,0.06975,584
,2009-03-31 13:30,31,0.069725,0.069775,0.06965,0.06975,192
,2009-03-31 14:00,31,0.069775,0.069775,0.0695,0.0696,168
,2009-03-31 14:30,31,0.0695,0.0697,0.0695,0.0697,110
,2009-03-31 15:00,31,0.0697,0.069725,0.06965,0.0697,96
,2009-03-31 15:30,31,0.069625,0.069725,0.069625,0.069725,5
,2009-03-31 17:00,1,0.069675,0.069675,0.069675,0.069675,19
,2009-03-31 18:30,1,0.069675,0.069675,0.069675,0.069675,10
,2009-03-31 21:00,1,0.069675,0.069675,0.069675,0.069675,5
,2009-03-31 22:00,1,0.069525,0.069525,0.069525,0.069525,3
,2009-03-31 23:00,1,0.069675,0.069675,0.069675,0.069675,23
,2009-04-01 00:30,1,0.06965,0.06965,0.06965,0.06965,2
,2009-04-01 01:00,1,0.0696,0.0696,0.06955,0.06955,20
,2009-04-01 01:30,1,0.069525,0.069525,0.069525,0.069525,8
,2009-04-01 02:00,1,0.06965,0.0697,0.06965,0.06965,38
,2009-04-01 03:30,1,0.0696,0.0697,0.0696,0.0697,25
,2009-04-01 04:00,1,0.06975,0.06975,0.0697,0.0697,46
,2009-04-01 05:00,1,0.069775,0.069775,0.069775,0.069775,28
,2009-04-01 05:30,1,0.069925,0.06995,0.0699,0.06995,23
,2009-04-01 06:00,1,0.06995,0.070075,0.06995,0.07,49
,2009-04-01 06:30,1,0.07005,0.0702,0.07005,0.0702,167
,2009-04-01 07:00,1,0.0702,0.0704,0.07015,0.070275,527
,2009-04-01 07:30,1,0.07025,0.0704,0.0702,0.0703,578
,2009-04-01 08:00,1,0.070275,0.0703,0.070125,0.07015,312
,2009-04-01 08:30,1,0.070175,0.070225,0.070025,0.0702,400
,2009-04-01 09:00,1,0.0702,0.07075,0.070175,0.07055,1604
,2009-04-01 09:30,1,0.07055,0.0706,0.07045,0.07055,613
,2009-04-01 10:00,1,0.070625,0.071125,0.070625,0.070975,1694
,2009-04-01 10:30,1,0.07095,0.071275,0.070875,0.071075,1268
,2009-04-01 11:00,1,0.0711,0.07135,0.07105,0.07105,1420
,2009-04-01 11:30,1,0.071025,0.07105,0.070825,0.070875,667
,2009-04-01 12:00,1,0.070875,0.070925,0.0708,0.07085,148
,2009-04-01 12:30,1,0.07085,0.07085,0.0707,0.07075,119
,2009-04-01 13:00,1,0.070775,0.070875,0.070725,0.070725,142
,2009-04-01 13:30,1,0.070725,0.07075,0.07065,0.070675,356
,2009-04-01 14:00,1,0.0707,0.070975,0.070675,0.07095,507
,2009-04-01 14:30,1,0.0709,0.071075,0.0709,0.070975,48
,2009-04-01 15:00,1,0.07105,0.07105,0.071025,0.07105,33
,2009-04-01 15:30,1,0.070975,0.070975,0.070975,0.070975,3
,2009-04-01 18:00,2,0.0708,0.0708,0.0708,0.0708,13
,2009-04-01 21:30,2,0.071,0.071,0.071,0.071,10
,2009-04-01 23:30,2,0.0712,0.0712,0.0712,0.0712,2
,2009-04-02 01:00,2,0.0712,0.0712,0.0712,0.0712,1
,2009-04-02 01:30,2,0.0711,0.0711,0.071075,0.071075,22
,2009-04-02 02:00,2,0.071125,0.071125,0.071,0.071,19
,2009-04-02 02:30,2,0.07105,0.07105,0.07105,0.07105,10
,2009-04-02 03:00,2,0.07105,0.0711,0.071,0.0711,17
,2009-04-02 03:30,2,0.071125,0.071125,0.0711,0.0711,25
,2009-04-02 04:00,2,0.071125,0.0712,0.071125,0.0712,37
,2009-04-02 04:30,2,0.071225,0.0713,0.071225,0.0713,30
,2009-04-02 05:00,2,0.07135,0.07165,0.07135,0.07165,14
,2009-04-02 05:30,2,0.0716,0.07165,0.0716,0.0716,231
,2009-04-02 06:00,2,0.071525,0.071625,0.071525,0.071625,173
,2009-04-02 06:30,2,0.071675,0.071725,0.071525,0.07165,199
,2009-04-02 07:00,2,0.0716,0.071875,0.07145,0.0715,1116
,2009-04-02 07:30,2,0.071525,0.071575,0.071225,0.0715,1511
,2009-04-02 08:00,2,0.071475,0.0715,0.0713,0.071425,473
,2009-04-02 08:30,2,0.07145,0.0717,0.071425,0.071675,283
,2009-04-02 09:00,2,0.07165,0.07175,0.07135,0.07135,656
,2009-04-02 09:30,2,0.07135,0.07155,0.07135,0.0715,283
,2009-04-02 10:00,2,0.0715,0.07165,0.0714,0.071525,1435
,2009-04-02 10:30,2,0.0715,0.07155,0.0714,0.07145,552
,2009-04-02 11:00,2,0.071425,0.071475,0.071375,0.071475,74
,2009-04-02 11:30,2,0.071475,0.07175,0.071475,0.0716,426
,2009-04-02 12:00,2,0.0716,0.07195,0.0716,0.071875,453
,2009-04-02 12:30,2,0.07185,0.072175,0.0718,0.071925,1330
,2009-04-02 13:00,2,0.071925,0.07195,0.0718,0.0719,385
,2009-04-02 13:30,2,0.0719,0.072,0.07185,0.071925,575
,2009-04-02 14:00,2,0.0719,0.071925,0.07175,0.0719,308
,2009-04-02 14:30,2,0.071925,0.072025,0.07165,0.0718,108
,2009-04-02 15:00,2,0.071825,0.071825,0.071825,0.071825,7
,2009-04-02 15:30,2,0.071875,0.071875,0.071825,0.071825,3
,2009-04-02 17:00,3,0.072075,0.072075,0.071575,0.07205,4
,2009-04-02 17:30,3,0.072075,0.07225,0.072075,0.07225,87
,2009-04-02 18:00,3,0.0719,0.072025,0.0719,0.072025,3
,2009-04-02 20:00,3,0.071975,0.0721,0.071975,0.0721,2
,2009-04-02 20:30,3,0.072,0.072,0.0719,0.0719,10
,2009-04-02 21:00,3,0.072,0.072,0.072,0.072,10
,2009-04-02 22:00,3,0.0719,0.0719,0.0719,0.0719,1
,2009-04-02 23:30,3,0.072,0.072,0.072,0.072,6
,2009-04-03 00:30,3,0.071925,0.071925,0.071925,0.071925,1
,2009-04-03 01:00,3,0.071925,0.071925,0.0719,0.0719,5
,2009-04-03 02:00,3,0.071725,0.071725,0.071725,0.071725,107
,2009-04-03 02:30,3,0.071725,0.071725,0.0717,0.0717,7
,2009-04-03 03:30,3,0.0719,0.0719,0.071675,0.071875,52
,2009-04-03 04:00,3,0.071675,0.071875,0.071675,0.071875,20
,2009-04-03 04:30,3,0.071875,0.071875,0.071875,0.071875,32
,2009-04-03 05:00,3,0.071875,0.071875,0.071875,0.071875,4
,2009-04-03 05:30,3,0.071875,0.071875,0.071875,0.071875,24
,2009-04-03 06:00,3,0.071875,0.07195,0.071825,0.0719,40
,2009-04-03 06:30,3,0.071875,0.071875,0.071775,0.0718,164
,2009-04-03 07:00,3,0.07175,0.071925,0.07165,0.071875,852
,2009-04-03 07:30,3,0.071875,0.072275,0.0715,0.0717,1672
,2009-04-03 08:00,3,0.0717,0.07175,0.07135,0.07175,433
,2009-04-03 08:30,3,0.07175,0.071875,0.071675,0.071875,538
,2009-04-03 09:00,3,0.07185,0.071875,0.071725,0.071775,261
,2009-04-03 09:30,3,0.071775,0.0718,0.071625,0.07175,429
,2009-04-03 10:00,3,0.071775,0.07215,0.07175,0.0721,1163
,2009-04-03 10:30,3,0.0721,0.0726,0.0721,0.0725,847
,2009-04-03 11:00,3,0.0725,0.072875,0.07245,0.072725,892
,2009-04-03 11:30,3,0.072725,0.07315,0.072675,0.07295,1310
,2009-04-03 12:00,3,0.07295,0.07305,0.072825,0.072875,840
,2009-04-03 12:30,3,0.07285,0.073,0.07285,0.07295,386
,2009-04-03 13:00,3,0.072975,0.073025,0.07285,0.072925,637
,2009-04-03 13:30,3,0.07295,0.07295,0.07285,0.0729,338
,2009-04-03 14:00,3,0.0729,0.073025,0.072825,0.072825,328
,2009-04-03 14:30,3,0.072825,0.073025,0.072825,0.073025,143
,2009-04-03 15:00,3,0.073025,0.0734,0.072875,0.0734,17
,2009-04-05 19:00,6,0.0729,0.0729,0.0729,0.0729,2
,2009-04-05 19:30,6,0.0729,0.0729,0.0729,0.0729,5
,2009-04-05 21:30,6,0.0731,0.0731,0.0731,0.0731,19
,2009-04-05 22:00,6,0.072925,0.073,0.0729,0.073,29
,2009-04-05 22:30,6,0.07305,0.0731,0.07305,0.0731,12
,2009-04-06 00:00,6,0.07295,0.0731,0.0729,0.0731,26
,2009-04-06 00:30,6,0.0729,0.0729,0.0729,0.0729,50
,2009-04-06 01:00,6,0.072975,0.073,0.072975,0.073,56
,2009-04-06 02:00,6,0.0729,0.07295,0.0729,0.07295,19
,2009-04-06 03:00,6,0.073,0.073,0.073,0.073,1
,2009-04-06 04:00,6,0.073075,0.073075,0.073075,0.073075,6
,2009-04-06 05:00,6,0.073,0.073,0.073,0.073,18
,2009-04-06 05:30,6,0.072925,0.073025,0.072925,0.073025,61
,2009-04-06 06:00,6,0.07305,0.073125,0.07305,0.073125,149
,2009-04-06 06:30,6,0.0731,0.073225,0.07305,0.073225,178
,2009-04-06 07:00,6,0.07325,0.0733,0.072975,0.073025,766
,2009-04-06 07:30,6,0.073,0.073,0.072775,0.072775,483
,2009-04-06 08:00,6,0.072775,0.0728,0.0725,0.0725,365
,2009-04-06 08:30,6,0.0725,0.072625,0.072475,0.072625,360
,2009-04-06 09:00,6,0.0726,0.0728,0.072575,0.072675,894
,2009-04-06 09:30,6,0.07265,0.0727,0.0726,0.072675,789
,2009-04-06 10:00,6,0.072675,0.072675,0.0725,0.0725,512
,2009-04-06 10:30,6,0.0725,0.07255,0.07225,0.072375,689
,2009-04-06 11:00,6,0.072375,0.072425,0.072325,0.07235,266
,2009-04-06 11:30,6,0.072325,0.072375,0.0723,0.072375,229
,2009-04-06 12:00,6,0.072375,0.072575,0.072375,0.07255,253
,2009-04-06 12:30,6,0.07255,0.0727,0.072525,0.07265,334
,2009-04-06 13:00,6,0.07265,0.072675,0.072575,0.0726,84
,2009-04-06 13:30,6,0.072575,0.072725,0.072425,0.0727,471
,2009-04-06 14:00,6,0.0727,0.0727,0.072575,0.072625,203
,2009-04-06 14:30,6,0.072625,0.0728,0.072575,0.0728,89
,2009-04-06 15:00,6,0.0727,0.0728,0.0727,0.0727,16
,2009-04-06 15:30,6,0.0727,0.0727,0.0727,0.0727,4
,2009-04-06 17:00,7,0.072725,0.072725,0.072725,0.072725,5
,2009-04-06 18:00,7,0.072725,0.072725,0.072725,0.072725,33
,2009-04-06 19:00,7,0.072725,0.072725,0.072725,0.072725,1
,2009-04-06 19:30,7,0.07265,0.07265,0.07265,0.07265,3
,2009-04-06 20:00,7,0.072575,0.072575,0.07255,0.07255,20
,2009-04-06 23:00,7,0.0726,0.0726,0.0726,0.0726,6
,2009-04-07 00:30,7,0.0726,0.0726,0.0726,0.0726,3
,2009-04-07 01:00,7,0.072675,0.072675,0.0726,0.0726,34
,2009-04-07 01:30,7,0.07265,0.07265,0.0726,0.0726,22
,2009-04-07 02:00,7,0.0726,0.07265,0.0726,0.07265,26
,2009-04-07 02:30,7,0.07265,0.07265,0.072525,0.072525,36
,2009-04-07 03:00,7,0.072525,0.072525,0.072375,0.072375,137
,2009-04-07 03:30,7,0.072375,0.072375,0.072175,0.072175,63
,2009-04-07 04:00,7,0.0721,0.0721,0.0715,0.0715,35
,2009-04-07 04:30,7,0.0715,0.0715,0.0715,0.0715,2
,2009-04-07 05:00,7,0.0715,0.0719,0.0715,0.07185,31
,2009-04-07 05:30,7,0.07185,0.07185,0.07165,0.07165,79
,2009-04-07 06:00,7,0.07165,0.072025,0.07165,0.072,299
,2009-04-07 06:30,7,0.072,0.072075,0.072,0.072075,281
,2009-04-07 07:00,7,0.072,0.072225,0.071875,0.07215,1316
,2009-04-07 07:30,7,0.07215,0.072375,0.07215,0.07235,1023
,2009-04-07 08:00,7,0.072325,0.07235,0.072225,0.072325,509
,2009-04-07 08:30,7,0.072325,0.072325,0.07215,0.072275,687
,2009-04-07 09:00,7,0.0723,0.072625,0.072225,0.072625,540
,2009-04-07 09:30,7,0.07265,0.072825,0.072625,0.07265,919
,2009-04-07 10:00,7,0.07265,0.072725,0.0726,0.072675,498
,2009-04-07 10:30,7,0.07265,0.0729,0.07265,0.07285,730
,2009-04-07 11:00,7,0.07285,0.073075,0.072775,0.073,586
,2009-04-07 11:30,7,0.073,0.07355,0.073,0.073425,1252
,2009-04-07 12:00,7,0.0734,0.0735,0.073275,0.07335,677
,2009-04-07 12:30,7,0.073375,0.073375,0.07315,0.07325,260
,2009-04-07 13:00,7,0.07325,0.0734,0.073125,0.0734,144
,2009-04-07 13:30,7,0.0734,0.073575,0.073325,0.07345,394
,2009-04-07 14:00,7,0.07345,0.07345,0.073375,0.073425,208
,2009-04-07 14:30,7,0.073425,0.0735,0.0734,0.0734,7
,2009-04-07 15:00,7,0.0734,0.073525,0.0734,0.073525,13
,2009-04-07 15:30,7,0.073425,0.073475,0.073425,0.073475,12
,2009-04-07 17:00,8,0.073475,0.073475,0.07345,0.07345,2
,2009-04-07 19:30,8,0.07345,0.073625,0.073425,0.073425,70
,2009-04-07 21:00,8,0.0733,0.07345,0.0733,0.07345,4
,2009-04-07 22:00,8,0.07335,0.07335,0.07335,0.07335,25
,2009-04-08 01:00,8,0.072875,0.072875,0.072875,0.072875,8
,2009-04-08 01:30,8,0.07285,0.07285,0.07275,0.07275,7
,2009-04-08 02:00,8,0.0725,0.0725,0.0725,0.0725,1
,2009-04-08 02:30,8,0.0726,0.0726,0.0726,0.0726,16
,2009-04-08 04:00,8,0.072925,0.072925,0.072925,0.072925,30
,2009-04-08 04:30,8,0.07295,0.07295,0.072825,0.072825,75
,2009-04-08 05:00,8,0.07285,0.073,0.0728,0.072825,107
,2009-04-08 05:30,8,0.073,0.073,0.073,0.073,69
,2009-04-08 06:00,8,0.07315,0.07315,0.0731,0.0731,70
,2009-04-08 06:30,8,0.0731,0.0732,0.0731,0.0732,61
,2009-04-08 07:00,8,0.07325,0.073975,0.07325,0.073925,916
,2009-04-08 07:30,8,0.07395,0.074175,0.07385,0.074025,959
,2009-04-08 08:00,8,0.074025,0.07405,0.073775,0.07385,1135
,2009-04-08 08:30,8,0.07385,0.074275,0.07385,0.074125,974
,2009-04-08 09:00,8,0.0741,0.0742,0.073825,0.073925,490
,2009-04-08 09:30,8,0.073925,0.07405,0.0739,0.07405,271
,2009-04-08 10:00,8,0.074075,0.0741,0.07405,0.07405,123
,2009-04-08 10:30,8,0.07405,0.074125,0.074,0.074,552
,2009-04-08 11:00,8,0.074,0.074025,0.073925,0.07395,161
,2009-04-08 11:30,8,0.074,0.074075,0.07395,0.074025,88
,2009-04-08 12:00,8,0.07405,0.07405,0.074025,0.07405,41
,2009-04-08 12:30,8,0.074,0.074025,0.073925,0.073975,38
,2009-04-08 13:00,8,0.07395,0.074025,0.07385,0.074025,55
,2009-04-08 13:30,8,0.074,0.074025,0.073925,0.074,53
,2009-04-08 14:00,8,0.074,0.074025,0.073875,0.073925,65
,2009-04-08 14:30,8,0.074025,0.07405,0.074,0.074025,39
,2009-04-08 15:00,8,0.07405,0.07405,0.07405,0.07405,2
,2009-04-08 15:30,8,0.074025,0.074025,0.074025,0.074025,10
,2009-04-08 17:00,9,0.074,0.074,0.074,0.074,10
,2009-04-08 18:30,9,0.074,0.074,0.074,0.074,10
,2009-04-08 19:00,9,0.07405,0.07405,0.07405,0.07405,3
,2009-04-08 19:30,9,0.07405,0.07405,0.074,0.074,27
,2009-04-08 20:30,9,0.0741,0.0741,0.0741,0.0741,2
,2009-04-09 01:00,9,0.0743,0.0743,0.074125,0.074125,11
,2009-04-09 01:30,9,0.0743,0.0744,0.0741,0.0743,18
,2009-04-09 02:00,9,0.0744,0.0744,0.0743,0.0743,6
,2009-04-09 02:30,9,0.074175,0.074175,0.074075,0.074075,11
,2009-04-09 03:00,9,0.0741,0.0741,0.0741,0.0741,38
,2009-04-09 03:30,9,0.074125,0.07415,0.07405,0.074075,139
,2009-04-09 04:00,9,0.07405,0.074075,0.07405,0.074075,59
,2009-04-09 04:30,9,0.0741,0.0741,0.0741,0.0741,5
,2009-04-09 05:00,9,0.074125,0.0742,0.074125,0.0742,36
,2009-04-09 05:30,9,0.0742,0.0742,0.0741,0.0741,33
,2009-04-09 06:00,9,0.07425,0.074275,0.074,0.074,138
,2009-04-09 06:30,9,0.074025,0.074275,0.074,0.074225,23
,2009-04-09 07:00,9,0.0743,0.075225,0.074275,0.075,977
,2009-04-09 07:30,9,0.075,0.075425,0.0749,0.07525,1576
,2009-04-09 08:00,9,0.07525,0.0753,0.07515,0.075175,729
,2009-04-09 08:30,9,0.075175,0.075225,0.07505,0.075175,1049
,2009-04-09 09:00,9,0.0752,0.0754,0.07515,0.075325,488
,2009-04-09 09:30,9,0.075325,0.075375,0.07515,0.07525,1033
,2009-04-09 10:00,9,0.07525,0.0753,0.075175,0.075175,342
,2009-04-09 10:30,9,0.0752,0.0752,0.075025,0.075125,280
,2009-04-09 11:00,9,0.075125,0.075175,0.0751,0.07515,479
,2009-04-09 11:30,9,0.07515,0.075275,0.07515,0.075275,881
,2009-04-09 12:00,9,0.07525,0.0753,0.075225,0.07525,180
,2009-04-09 12:30,9,0.075225,0.0753,0.0752,0.075275,91
,2009-04-09 13:00,9,0.0753,0.075375,0.07525,0.07535,61
,2009-04-09 13:30,9,0.075275,0.0758,0.075275,0.07555,351
,2009-04-09 14:00,9,0.07555,0.07555,0.0755,0.0755,5
,2009-04-09 14:30,9,0.075425,0.075725,0.075425,0.075675,63
,2009-04-09 15:00,9,0.07565,0.07565,0.075525,0.075525,14
,2009-04-13 04:00,13,0.07545,0.07545,0.07545,0.07545,26
,2009-04-13 04:30,13,0.07545,0.07545,0.07545,0.07545,77
,2009-04-13 06:00,13,0.07555,0.07555,0.07545,0.07545,70
,2009-04-13 06:30,13,0.0755,0.0755,0.075425,0.0755,53
,2009-04-13 07:00,13,0.0755,0.0755,0.075375,0.075425,893
,2009-04-13 07:30,13,0.07545,0.0758,0.07545,0.0757,903
,2009-04-13 08:00,13,0.075725,0.075775,0.075525,0.075525,337
,2009-04-13 08:30,13,0.0755,0.075575,0.075375,0.0755,564
,2009-04-13 09:00,13,0.0755,0.075625,0.0755,0.075525,426
,2009-04-13 09:30,13,0.0755,0.0757,0.0755,0.075625,196
,2009-04-13 10:00,13,0.0756,0.0757,0.07555,0.075675,276
,2009-04-13 10:30,13,0.07565,0.07565,0.0755,0.075575,190
,2009-04-13 11:00,13,0.075625,0.075625,0.075525,0.075525,164
,2009-04-13 11:30,13,0.0755,0.075575,0.075475,0.07555,86
,2009-04-13 12:00,13,0.0756,0.075675,0.075575,0.075625,116
,2009-04-13 12:30,13,0.07565,0.0758,0.075625,0.075625,291
,2009-04-13 13:00,13,0.075625,0.075625,0.075475,0.075475,139
,2009-04-13 13:30,13,0.0755,0.0755,0.075425,0.0755,140
,2009-04-13 14:00,13,0.075525,0.07555,0.075425,0.07545,86
,2009-04-13 14:30,13,0.075375,0.07545,0.07515,0.075325,117
,2009-04-13 15:00,13,0.07525,0.075375,0.07525,0.075375,91
,2009-04-13 15:30,13,0.075475,0.075475,0.075475,0.075475,1
,2009-04-13 21:00,14,0.0754,0.0755,0.0754,0.0755,16
,2009-04-13 21:30,14,0.0755,0.0755,0.07545,0.07545,45
,2009-04-14 00:00,14,0.075575,0.075575,0.075575,0.075575,4
,2009-04-14 00:30,14,0.07545,0.07545,0.07545,0.07545,1
,2009-04-14 01:00,14,0.07545,0.07545,0.07545,0.07545,5
,2009-04-14 01:30,14,0.07545,0.07545,0.07545,0.07545,18
,2009-04-14 02:00,14,0.07545,0.07545,0.07545,0.07545,28
,2009-04-14 03:00,14,0.0755,0.0755,0.07545,0.07545,93
,2009-04-14 03:30,14,0.0755,0.0755,0.0755,0.0755,3
,2009-04-14 05:00,14,0.0756,0.0756,0.0755,0.0755,14
,2009-04-14 05:30,14,0.075625,0.075625,0.075625,0.075625,21
,2009-04-14 06:00,14,0.075675,0.075675,0.075675,0.075675,27
,2009-04-14 06:30,14,0.07575,0.07575,0.0756,0.075625,54
,2009-04-14 07:00,14,0.0756,0.0758,0.075575,0.07575,213
,2009-04-14 07:30,14,0.0757,0.075875,0.075575,0.07565,1948
,2009-04-14 08:00,14,0.075675,0.075725,0.0755,0.07565,1167
,2009-04-14 08:30,14,0.07565,0.075675,0.075575,0.07565,512
,2009-04-14 09:00,14,0.075675,0.0757,0.075575,0.075575,441
,2009-04-14 09:30,14,0.075625,0.075675,0.0756,0.0756,544
,2009-04-14 10:00,14,0.075625,0.075675,0.0756,0.075625,159
,2009-04-14 10:30,14,0.0756,0.07575,0.0756,0.07565,84
,2009-04-14 11:00,14,0.07565,0.075675,0.075625,0.075625,77
,2009-04-14 11:30,14,0.075675,0.07575,0.075625,0.075675,106
,2009-04-14 12:00,14,0.0757,0.0757,0.075525,0.075525,35
,2009-04-14 12:30,14,0.075525,0.0756,0.075525,0.075525,206
,2009-04-14 13:00,14,0.075525,0.075525,0.07515,0.07525,921
,2009-04-14 13:30,14,0.07525,0.075275,0.075075,0.0752,309
,2009-04-14 14:00,14,0.0752,0.075275,0.0752,0.075275,51
,2009-04-14 14:30,14,0.0753,0.0753,0.074975,0.075,200
,2009-04-14 15:00,14,0.074975,0.07505,0.074975,0.07505,3
,2009-04-14 15:30,14,0.07495,0.075,0.07475,0.074875,18
,2009-04-14 17:00,15,0.07505,0.07505,0.07505,0.07505,2
,2009-04-14 22:00,15,0.075,0.075,0.075,0.075,1
,2009-04-15 01:00,15,0.074975,0.074975,0.07495,0.07495,2
,2009-04-15 03:30,15,0.0749,0.0749,0.0749,0.0749,1
,2009-04-15 04:00,15,0.075125,0.075125,0.075125,0.075125,1
,2009-04-15 05:00,15,0.07495,0.07495,0.07495,0.07495,1
,2009-04-15 06:00,15,0.075025,0.075025,0.074925,0.074925,254
,2009-04-15 06:30,15,0.07495,0.07495,0.0747,0.0747,561
,2009-04-15 07:00,15,0.074675,0.075425,0.0746,0.075125,1681
,2009-04-15 07:30,15,0.07515,0.075225,0.075025,0.075125,1568
,2009-04-15 08:00,15,0.07515,0.075325,0.07515,0.075175,360
,2009-04-15 08:30,15,0.0752,0.075225,0.07515,0.075225,565
,2009-04-15 09:00,15,0.0752,0.07525,0.075125,0.07525,546
,2009-04-15 09:30,15,0.07525,0.07525,0.0751,0.0751,514
,2009-04-15 10:00,15,0.075125,0.075375,0.075125,0.07525,932
,2009-04-15 10:30,15,0.07525,0.07525,0.07515,0.075175,210
,2009-04-15 11:00,15,0.075175,0.07525,0.07515,0.07525,73
,2009-04-15 11:30,15,0.0752,0.075475,0.0752,0.075375,219
,2009-04-15 12:00,15,0.075375,0.0754,0.075325,0.075325,80
,2009-04-15 12:30,15,0.075325,0.0754,0.075325,0.07535,34
,2009-04-15 13:00,15,0.075325,0.075425,0.075325,0.075325,433
,2009-04-15 13:30,15,0.07535,0.0757,0.07535,0.0757,249
,2009-04-15 14:00,15,0.075675,0.076125,0.07565,0.076,260
,2009-04-15 14:30,15,0.07605,0.076125,0.075925,0.0761,55
,2009-04-15 15:00,15,0.0761,0.0761,0.07605,0.07605,148
,2009-04-15 15:30,15,0.075875,0.075975,0.075875,0.075975,16
,2009-04-15 17:00,16,0.076175,0.0762,0.076175,0.0762,7
,2009-04-15 18:00,16,0.0762,0.0762,0.0762,0.0762,10
,2009-04-15 18:30,16,0.07595,0.07595,0.07595,0.07595,1
,2009-04-15 20:00,16,0.076,0.076075,0.07595,0.076075,42
,2009-04-15 21:00,16,0.075975,0.075975,0.075975,0.075975,1
,2009-04-15 21:30,16,0.075975,0.075975,0.075975,0.075975,32
,2009-04-15 22:00,16,0.076,0.076,0.076,0.076,1
,2009-04-16 01:30,16,0.0759,0.07595,0.0759,0.0759,73
,2009-04-16 03:00,16,0.07585,0.0759,0.075825,0.0759,24
,2009-04-16 03:30,16,0.0759,0.0759,0.075675,0.0757,33
,2009-04-16 04:00,16,0.07565,0.075725,0.07565,0.075725,51
,2009-04-16 04:30,16,0.075725,0.075725,0.07555,0.07555,48
,2009-04-16 05:00,16,0.07555,0.075825,0.07555,0.0757,58
,2009-04-16 05:30,16,0.075825,0.075825,0.07575,0.07575,101
,2009-04-16 06:00,16,0.075725,0.07605,0.075725,0.07605,77
,2009-04-16 06:30,16,0.075925,0.07605,0.075925,0.07605,56
,2009-04-16 07:00,16,0.076,0.0761,0.075925,0.076,1006
,2009-04-16 07:30,16,0.07595,0.0762,0.07595,0.07615,527
,2009-04-16 08:00,16,0.07615,0.07615,0.076075,0.076125,407
,2009-04-16 08:30,16,0.076125,0.076125,0.075975,0.076,1379
,2009-04-16 09:00,16,0.076025,0.076075,0.07595,0.07605,166
,2009-04-16 09:30,16,0.076025,0.0761,0.075925,0.075975,299
,2009-04-16 10:00,16,0.075975,0.076,0.0759,0.075975,324
,2009-04-16 10:30,16,0.075975,0.075975,0.075875,0.075925,103
,2009-04-16 11:00,16,0.075925,0.075925,0.075525,0.0756,242
,2009-04-16 11:30,16,0.0756,0.0756,0.0754,0.075475,515
,2009-04-16 12:00,16,0.075425,0.075625,0.075425,0.075575,324
,2009-04-16 12:30,16,0.075575,0.075575,0.075375,0.075425,189
,2009-04-16 13:00,16,0.0754,0.075575,0.0753,0.075575,238
,2009-04-16 13:30,16,0.075575,0.0758,0.075525,0.0757,340
,2009-04-16 14:00,16,0.0757,0.075725,0.0756,0.075625,58
,2009-04-16 14:30,16,0.075625,0.0757,0.075575,0.07565,28
,2009-04-16 15:00,16,0.07565,0.07565,0.0756,0.0756,2
,2009-04-16 15:30,16,0.0755,0.075675,0.075125,0.075675,9
,2009-04-16 17:00,17,0.07565,0.07565,0.07565,0.07565,2
,2009-04-16 17:30,17,0.075725,0.075725,0.075725,0.075725,2
,2009-04-16 22:00,17,0.075675,0.075675,0.075675,0.075675,2
,2009-04-17 00:30,17,0.075675,0.075725,0.07565,0.075725,47
,2009-04-17 01:00,17,0.0756,0.0756,0.0756,0.0756,5
,2009-04-17 02:00,17,0.0756,0.0756,0.0756,0.0756,1
,2009-04-17 03:00,17,0.075775,0.07585,0.075775,0.07585,39
,2009-04-17 03:30,17,0.0757,0.0757,0.0757,0.0757,16
,2009-04-17 04:00,17,0.0757,0.075725,0.075575,0.0757,91
,2009-04-17 04:30,17,0.0757,0.0757,0.0756,0.0756,210
,2009-04-17 05:00,17,0.0757,0.0757,0.075625,0.075625,104
,2009-04-17 05:30,17,0.0757,0.07575,0.0757,0.0757,194
,2009-04-17 06:00,17,0.0757,0.07575,0.07565,0.07565,582
,2009-04-17 06:30,17,0.07565,0.0759,0.07565,0.075675,646
,2009-04-17 07:00,17,0.075725,0.076325,0.075725,0.076275,911
,2009-04-17 07:30,17,0.076275,0.0764,0.076,0.076125,957
,2009-04-17 08:00,17,0.0761,0.07615,0.076,0.076,365
,2009-04-17 08:30,17,0.07605,0.0761,0.07595,0.0761,626
,2009-04-17 09:00,17,0.0761,0.07615,0.075525,0.0756,779
,2009-04-17 09:30,17,0.075575,0.075575,0.07505,0.0751,604
,2009-04-17 10:00,17,0.0751,0.075425,0.075,0.0754,614
,2009-04-17 10:30,17,0.07535,0.075575,0.07535,0.07545,344
,2009-04-17 11:00,17,0.07545,0.075475,0.0753,0.07535,594
,2009-04-17 11:30,17,0.07535,0.0755,0.07515,0.07545,357
,2009-04-17 12:00,17,0.07545,0.0756,0.07545,0.075525,70
,2009-04-17 12:30,17,0.0755,0.07575,0.0755,0.075725,71
,2009-04-17 13:00,17,0.075725,0.0758,0.075625,0.075625,82
,2009-04-17 13:30,17,0.075625,0.07565,0.075525,0.075525,202
,2009-04-17 14:00,17,0.0755,0.075625,0.075375,0.0756,106
,2009-04-17 14:30,17,0.07555,0.075625,0.0755,0.075625,9
,2009-04-17 15:00,17,0.075575,0.075575,0.075475,0.075525,26
,2009-04-17 15:30,17,0.07565,0.075975,0.07565,0.075975,15
,2009-04-19 19:30,20,0.0755,0.0755,0.075425,0.075425,22
,2009-04-19 20:00,20,0.0754,0.0754,0.0754,0.0754,5
,2009-04-19 21:00,20,0.075275,0.075275,0.075275,0.075275,1
,2009-04-20 00:00,20,0.0753,0.0753,0.075275,0.075275,6
,2009-04-20 01:30,20,0.07525,0.07525,0.07525,0.07525,10
,2009-04-20 02:00,20,0.07535,0.07535,0.07535,0.07535,3
,2009-04-20 03:00,20,0.0754,0.0754,0.0754,0.0754,30
,2009-04-20 03:30,20,0.07535,0.0754,0.07535,0.07535,46
,2009-04-20 04:00,20,0.07525,0.0754,0.07525,0.0753,427
,2009-04-20 04:30,20,0.07525,0.07525,0.0752,0.0752,209
,2009-04-20 05:00,20,0.0752,0.0752,0.07515,0.07515,79
,2009-04-20 05:30,20,0.07515,0.07515,0.074925,0.075,560
,2009-04-20 06:00,20,0.075,0.075,0.074925,0.074925,161
,2009-04-20 06:30,20,0.07495,0.07495,0.0749,0.07495,105
,2009-04-20 07:00,20,0.074875,0.0749,0.0743,0.07435,1553
,2009-04-20 07:30,20,0.074375,0.074625,0.074375,0.0745,803
,2009-04-20 08:00,20,0.074475,0.074875,0.074425,0.074825,1334
,2009-04-20 08:30,20,0.074825,0.0749,0.07445,0.074475,1355
,2009-04-20 09:00,20,0.074525,0.07455,0.07435,0.0744,923
,2009-04-20 09:30,20,0.0744,0.07455,0.07435,0.07455,441
,2009-04-20 10:00,20,0.074525,0.07465,0.07445,0.0746,454
,2009-04-20 10:30,20,0.074625,0.07465,0.0744,0.0744,253
,2009-04-20 11:00,20,0.0744,0.0744,0.074075,0.074175,729
,2009-04-20 11:30,20,0.074175,0.0742,0.07405,0.074175,427
,2009-04-20 12:00,20,0.074175,0.0742,0.0739,0.074,650
,2009-04-20 12:30,20,0.074,0.0741,0.073925,0.074075,998
,2009-04-20 13:00,20,0.074075,0.0741,0.073975,0.074025,337
,2009-04-20 13:30,20,0.074025,0.0741,0.073875,0.074025,279
,2009-04-20 14:00,20,0.074025,0.074075,0.073725,0.0739,122
,2009-04-20 14:30,20,0.07385,0.073925,0.073825,0.0739,86
,2009-04-20 15:00,20,0.0739,0.07395,0.0738,0.073825,31
,2009-04-20 15:30,20,0.073875,0.073875,0.073875,0.073875,8
,2009-04-20 17:30,21,0.073875,0.073875,0.073875,0.073875,1
,2009-04-20 18:00,21,0.0738,0.0738,0.0738,0.0738,1
,2009-04-20 18:30,21,0.073875,0.073875,0.073875,0.073875,2
,2009-04-20 19:30,21,0.073875,0.073875,0.073875,0.073875,2
,2009-04-20 20:30,21,0.073875,0.073875,0.073825,0.073825,63
,2009-04-20 21:30,21,0.0738,0.0738,0.0738,0.0738,10
,2009-04-21 01:00,21,0.074,0.0742,0.074,0.0741,85
,2009-04-21 02:00,21,0.0739,0.073975,0.0739,0.073975,21
,2009-04-21 03:30,21,0.074025,0.07435,0.074025,0.07425,145
,2009-04-21 04:00,21,0.0742,0.0742,0.07405,0.0742,11
,2009-04-21 05:00,21,0.07425,0.07425,0.07425,0.07425,10
,2009-04-21 05:30,21,0.07425,0.07425,0.0742,0.074225,300
,2009-04-21 06:00,21,0.07425,0.074275,0.07395,0.07395,571
,2009-04-21 06:30,21,0.07395,0.07395,0.0739,0.0739,158
,2009-04-21 07:00,21,0.073875,0.073925,0.0738,0.073825,839
,2009-04-21 07:30,21,0.07385,0.07395,0.073825,0.07395,675
,2009-04-21 08:00,21,0.07395,0.074125,0.07395,0.0741,930
,2009-04-21 08:30,21,0.0741,0.074375,0.074075,0.074225,601
,2009-04-21 09:00,21,0.07425,0.074475,0.0742,0.0744,1211
,2009-04-21 09:30,21,0.074375,0.074775,0.074375,0.074725,1767
,2009-04-21 10:00,21,0.07475,0.075375,0.07475,0.0753,2113
,2009-04-21 10:30,21,0.0753,0.0758,0.075175,0.075575,2134
,2009-04-21 11:00,21,0.0756,0.0757,0.0755,0.075525,656
,2009-04-21 11:30,21,0.0755,0.0756,0.07545,0.075475,476
,2009-04-21 12:00,21,0.075475,0.075475,0.075275,0.0753,202
,2009-04-21 12:30,21,0.0753,0.075325,0.075225,0.0753,155
,2009-04-21 13:00,21,0.075275,0.0753,0.075075,0.075125,255
,2009-04-21 13:30,21,0.075175,0.075475,0.07515,0.075225,749
,2009-04-21 14:00,21,0.0752,0.0754,0.0752,0.07535,204
,2009-04-21 14:30,21,0.075275,0.075475,0.075275,0.07545,104
,2009-04-21 15:00,21,0.07545,0.07545,0.0754,0.075425,15
,2009-04-21 15:30,21,0.075475,0.075475,0.075425,0.07545,21
,2009-04-21 17:00,22,0.075225,0.075225,0.075225,0.075225,9
,2009-04-21 17:30,22,0.075225,0.075225,0.075225,0.075225,6
,2009-04-21 18:30,22,0.075225,0.075225,0.075225,0.075225,9
,2009-04-21 20:00,22,0.0752,0.0752,0.0751,0.0751,6
,2009-04-22 02:00,22,0.075025,0.075025,0.075025,0.075025,20
,2009-04-22 03:00,22,0.0751,0.07515,0.0751,0.07515,24
,2009-04-22 04:30,22,0.0751,0.0751,0.0751,0.0751,40
,2009-04-22 05:00,22,0.0751,0.075175,0.075075,0.075175,72
,2009-04-22 05:30,22,0.07515,0.075225,0.0751,0.075225,286
,2009-04-22 06:00,22,0.075225,0.0753,0.0752,0.0753,236
,2009-04-22 06:30,22,0.07535,0.075425,0.07535,0.0754,157
,2009-04-22 07:00,22,0.075375,0.075375,0.075075,0.075075,708
,2009-04-22 07:30,22,0.0751,0.0753,0.075075,0.075275,646
,2009-04-22 08:00,22,0.075275,0.0753,0.074875,0.07505,1113
,2009-04-22 08:30,22,0.07505,0.075175,0.075025,0.075125,592
,2009-04-22 09:00,22,0.075125,0.075525,0.075125,0.075475,619
,2009-04-22 09:30,22,0.075475,0.075475,0.075225,0.07525,504
,2009-04-22 10:00,22,0.07525,0.07545,0.07525,0.07545,380
,2009-04-22 10:30,22,0.075475,0.075675,0.075425,0.0755,364
,2009-04-22 11:00,22,0.075475,0.075475,0.0752,0.07525,115
,2009-04-22 11:30,22,0.075175,0.075175,0.074925,0.075125,262
,2009-04-22 12:00,22,0.075125,0.0752,0.075,0.0752,216
,2009-04-22 12:30,22,0.075175,0.075325,0.0751,0.075125,275
,2009-04-22 13:00,22,0.07515,0.07525,0.075125,0.075175,113
,2009-04-22 13:30,22,0.075175,0.0753,0.075175,0.075225,277
,2009-04-22 14:00,22,0.07525,0.07525,0.0752,0.07525,112
,2009-04-22 14:30,22,0.075175,0.0752,0.075075,0.0751,66
,2009-04-22 15:00,22,0.0751,0.0751,0.075025,0.0751,49
,2009-04-22 15:30,22,0.07505,0.0751,0.07505,0.0751,28
,2009-04-22 17:00,23,0.0749,0.0749,0.0748,0.074825,50
,2009-04-22 17:30,23,0.0748,0.0748,0.0748,0.0748,20
,2009-04-22 18:30,23,0.0748,0.0748,0.0748,0.0748,5
,2009-04-22 19:30,23,0.0748,0.07485,0.0748,0.07485,66
,2009-04-22 21:30,23,0.0748,0.0748,0.0748,0.0748,4
,2009-04-22 22:30,23,0.0748,0.0748,0.0748,0.0748,12
,2009-04-23 00:30,23,0.074825,0.074825,0.07475,0.07475,25
,2009-04-23 02:30,23,0.07475,0.07475,0.07475,0.07475,14
,2009-04-23 03:00,23,0.07475,0.0748,0.07475,0.0748,15
,2009-04-23 03:30,23,0.0749,0.0749,0.0749,0.0749,1
,2009-04-23 04:30,23,0.07485,0.07485,0.07485,0.07485,25
,2009-04-23 05:30,23,0.07485,0.075,0.07485,0.07495,170
,2009-04-23 06:00,23,0.075,0.07525,0.075,0.075225,215
,2009-04-23 06:30,23,0.075225,0.075225,0.07515,0.07515,248
,2009-04-23 07:00,23,0.07515,0.075175,0.075,0.075,422
,2009-04-23 07:30,23,0.075,0.075025,0.0748,0.07495,421
,2009-04-23 08:00,23,0.074975,0.074975,0.07455,0.07465,936
,2009-04-23 08:30,23,0.074675,0.07475,0.074375,0.07445,1952
,2009-04-23 09:00,23,0.074475,0.074625,0.0743,0.07445,625
,2009-04-23 09:30,23,0.07445,0.07455,0.07435,0.074475,1075
,2009-04-23 10:00,23,0.07445,0.074475,0.07425,0.0743,939
,2009-04-23 10:30,23,0.0743,0.074475,0.07415,0.074375,429
,2009-04-23 11:00,23,0.074375,0.07465,0.074275,0.074575,450
,2009-04-23 11:30,23,0.07455,0.07475,0.074525,0.07475,218
,2009-04-23 12:00,23,0.0748,0.07505,0.07475,0.075,278
,2009-04-23 12:30,23,0.075,0.075175,0.074975,0.075125,594
,2009-04-23 13:00,23,0.075075,0.075125,0.075025,0.075125,238
,2009-04-23 13:30,23,0.0751,0.0752,0.075,0.07505,239
,2009-04-23 14:00,23,0.075075,0.075075,0.074975,0.07505,142
,2009-04-23 14:30,23,0.07505,0.07525,0.07505,0.075225,16
,2009-04-23 15:00,23,0.075225,0.075225,0.0752,0.0752,2
,2009-04-23 17:00,24,0.07505,0.07505,0.07505,0.07505,1
,2009-04-23 18:00,24,0.0753,0.0753,0.07525,0.07525,11
,2009-04-23 18:30,24,0.07525,0.07525,0.075175,0.0752,99
,2009-04-23 21:00,24,0.075175,0.075175,0.075175,0.075175,1
,2009-04-23 22:00,24,0.075175,0.075175,0.075175,0.075175,1
,2009-04-24 00:30,24,0.075,0.075,0.075,0.075,3
,2009-04-24 02:30,24,0.07525,0.07525,0.07525,0.07525,11
,2009-04-24 03:30,24,0.075275,0.075275,0.075275,0.075275,6
,2009-04-24 04:00,24,0.0753,0.0753,0.0753,0.0753,9
,2009-04-24 05:00,24,0.0753,0.0753,0.0753,0.0753,26
,2009-04-24 05:30,24,0.075325,0.0756,0.075325,0.0756,20
,2009-04-24 06:00,24,0.0756,0.07565,0.07555,0.0756,140
,2009-04-24 06:30,24,0.0756,0.07575,0.075575,0.07575,99
,2009-04-24 07:00,24,0.07575,0.076,0.075675,0.075925,1132
,2009-04-24 07:30,24,0.075875,0.076075,0.075725,0.075875,1099
,2009-04-24 08:00,24,0.07585,0.0759,0.075675,0.075875,918
,2009-04-24 08:30,24,0.07585,0.07585,0.07565,0.0757,332
,2009-04-24 09:00,24,0.07575,0.0758,0.0753,0.075325,837
,2009-04-24 09:30,24,0.0753,0.075325,0.07495,0.0751,847
,2009-04-24 10:00,24,0.0751,0.075125,0.074775,0.0748,1181
,2009-04-24 10:30,24,0.0748,0.075,0.07475,0.074825,814
,2009-04-24 11:00,24,0.0748,0.074875,0.0744,0.074475,811
,2009-04-24 11:30,24,0.0745,0.074775,0.0745,0.0746,128
,2009-04-24 12:00,24,0.07465,0.074775,0.074625,0.0747,173
,2009-04-24 12:30,24,0.074625,0.07465,0.0746,0.074625,26
,2009-04-24 13:00,24,0.074675,0.07475,0.0744,0.074625,355
,2009-04-24 13:30,24,0.0747,0.074725,0.07445,0.0746,235
,2009-04-24 14:00,24,0.0746,0.074675,0.0746,0.074675,83
,2009-04-24 14:30,24,0.074725,0.074725,0.074375,0.074425,33
,2009-04-24 15:00,24,0.074475,0.074525,0.0744,0.0744,34
,2009-04-24 15:30,24,0.0742,0.0743,0.074125,0.074175,11
,2009-04-26 17:00,27,0.073175,0.073175,0.071975,0.0726,256
,2009-04-26 17:30,27,0.0726,0.073,0.0726,0.07285,19
,2009-04-26 18:00,27,0.072925,0.072925,0.072875,0.072875,7
,2009-04-26 18:30,27,0.07285,0.0732,0.07285,0.0732,29
,2009-04-26 19:00,27,0.0732,0.073225,0.0727,0.0727,57
,2009-04-26 19:30,27,0.07275,0.072975,0.07275,0.07275,121
,2009-04-26 20:00,27,0.073,0.073,0.07295,0.07295,5
,2009-04-26 20:30,27,0.072925,0.07295,0.072925,0.07295,2
,2009-04-26 21:30,27,0.07275,0.07275,0.07275,0.07275,15
,2009-04-26 22:00,27,0.07275,0.07275,0.07275,0.07275,6
,2009-04-26 22:30,27,0.07275,0.07275,0.072575,0.072575,53
,2009-04-26 23:30,27,0.072625,0.072625,0.072575,0.0726,4
,2009-04-27 01:00,27,0.072625,0.072625,0.07245,0.07245,35
,2009-04-27 02:30,27,0.072625,0.072825,0.072625,0.072825,93
,2009-04-27 03:00,27,0.072825,0.07285,0.07275,0.0728,58
,2009-04-27 04:00,27,0.0728,0.0728,0.0727,0.0727,76
,2009-04-27 04:30,27,0.0727,0.0727,0.0727,0.0727,6
,2009-04-27 05:00,27,0.0726,0.0726,0.0725,0.0725,105
,2009-04-27 05:30,27,0.0725,0.0725,0.0723,0.072325,310
,2009-04-27 06:00,27,0.072425,0.0725,0.07225,0.07225,233
,2009-04-27 06:30,27,0.0724,0.072575,0.072375,0.072475,474
,2009-04-27 07:00,27,0.072525,0.072525,0.0723,0.072475,1854
,2009-04-27 07:30,27,0.072475,0.0725,0.072325,0.072375,1214
,2009-04-27 08:00,27,0.07235,0.072475,0.072,0.072175,2011
,2009-04-27 08:30,27,0.0722,0.072425,0.071825,0.071825,1349
,2009-04-27 09:00,27,0.07185,0.072,0.071175,0.0719,2054
,2009-04-27 09:30,27,0.071925,0.07235,0.07185,0.0721,1350
,2009-04-27 10:00,27,0.07205,0.0722,0.07175,0.07215,796
,2009-04-27 10:30,27,0.072225,0.0723,0.072125,0.0723,155
,2009-04-27 11:00,27,0.07235,0.07235,0.0722,0.072325,293
,2009-04-27 11:30,27,0.0723,0.0723,0.0715,0.07205,683
,2009-04-27 12:00,27,0.07205,0.0721,0.07135,0.07135,866
,2009-04-27 12:30,27,0.07135,0.0714,0.070875,0.071225,1588
,2009-04-27 13:00,27,0.0712,0.0714,0.071125,0.0713,1331
,2009-04-27 13:30,27,0.071325,0.071375,0.071125,0.071125,401
,2009-04-27 14:00,27,0.071125,0.07115,0.070925,0.071,195
,2009-04-27 14:30,27,0.071,0.07115,0.0709,0.07115,131
,2009-04-27 15:00,27,0.071125,0.071175,0.0709,0.0709,22
,2009-04-27 15:30,27,0.070825,0.070825,0.0704,0.0706,26
,2009-04-27 17:00,28,0.07075,0.0708,0.07065,0.0708,36
,2009-04-27 17:30,28,0.0708,0.0708,0.070675,0.070675,32
,2009-04-27 18:00,28,0.070575,0.070575,0.070575,0.070575,21
,2009-04-27 18:30,28,0.070675,0.070675,0.070575,0.0706,8
,2009-04-27 19:00,28,0.0706,0.0706,0.0706,0.0706,12
,2009-04-27 20:00,28,0.070675,0.070675,0.070675,0.070675,1
,2009-04-27 20:30,28,0.0706,0.070725,0.0706,0.070725,16
,2009-04-27 21:00,28,0.070725,0.070725,0.070725,0.070725,1
,2009-04-27 21:30,28,0.07065,0.07065,0.07065,0.07065,1
,2009-04-27 22:00,28,0.07065,0.07065,0.070525,0.070525,7
,2009-04-27 22:30,28,0.07055,0.07055,0.07055,0.07055,6
,2009-04-28 01:00,28,0.0704,0.0706,0.0704,0.0706,73
,2009-04-28 01:30,28,0.0707,0.0707,0.0707,0.0707,1
,2009-04-28 02:00,28,0.0706,0.0706,0.0706,0.0706,5
,2009-04-28 02:30,28,0.07065,0.07065,0.07065,0.07065,21
,2009-04-28 03:00,28,0.0706,0.0706,0.0704,0.0704,72
,2009-04-28 03:30,28,0.0705,0.0705,0.0705,0.0705,8
,2009-04-28 04:00,28,0.07045,0.07045,0.07045,0.07045,4
,2009-04-28 04:30,28,0.07045,0.0705,0.07045,0.07045,72
,2009-04-28 05:00,28,0.07045,0.07045,0.07035,0.07035,120
,2009-04-28 05:30,28,0.0703,0.0703,0.070225,0.070225,203
,2009-04-28 06:00,28,0.070225,0.07035,0.070225,0.0703,132
,2009-04-28 06:30,28,0.07025,0.070475,0.07025,0.070425,511
,2009-04-28 07:00,28,0.070425,0.07045,0.0703,0.0704,1318
,2009-04-28 07:30,28,0.0704,0.070825,0.070325,0.07075,929
,2009-04-28 08:00,28,0.07075,0.070925,0.070625,0.0709,1094
,2009-04-28 08:30,28,0.070925,0.071475,0.0709,0.071425,925
,2009-04-28 09:00,28,0.07145,0.071825,0.071425,0.071775,1261
,2009-04-28 09:30,28,0.0718,0.0718,0.071525,0.071575,475
,2009-04-28 10:00,28,0.071575,0.071625,0.07125,0.0714,589
,2009-04-28 10:30,28,0.071375,0.071425,0.071275,0.0714,400
,2009-04-28 11:00,28,0.07145,0.0717,0.07145,0.07145,805
,2009-04-28 11:30,28,0.07145,0.07145,0.071325,0.071425,110
,2009-04-28 12:00,28,0.0714,0.0714,0.0712,0.071375,271
,2009-04-28 12:30,28,0.0714,0.071625,0.0714,0.0715,370
,2009-04-28 13:00,28,0.0715,0.0717,0.071475,0.0717,314
,2009-04-28 13:30,28,0.071725,0.0718,0.07165,0.07165,241
,2009-04-28 14:00,28,0.071675,0.0717,0.071525,0.071625,522
,2009-04-28 14:30,28,0.07155,0.0717,0.07155,0.0716,40
,2009-04-28 15:00,28,0.07155,0.07155,0.071475,0.071525,11
,2009-04-28 15:30,28,0.07175,0.071775,0.07175,0.07175,207
,2009-04-28 17:00,29,0.071625,0.071875,0.071625,0.071725,211
,2009-04-28 17:30,29,0.07175,0.07175,0.07175,0.07175,5
,2009-04-28 18:00,29,0.07175,0.07175,0.071725,0.071725,10
,2009-04-28 19:00,29,0.071775,0.071775,0.071775,0.071775,2
,2009-04-28 19:30,29,0.071775,0.071775,0.071775,0.071775,2
,2009-04-28 20:00,29,0.071825,0.071825,0.0718,0.071825,9
,2009-04-28 20:30,29,0.071825,0.072,0.071825,0.07195,186
,2009-04-28 21:00,29,0.07185,0.0719,0.07185,0.071875,38
,2009-04-28 22:00,29,0.0719,0.0719,0.0719,0.0719,2
,2009-04-28 22:30,29,0.071925,0.072,0.071925,0.072,199
,2009-04-28 23:00,29,0.071975,0.072,0.071975,0.072,21
,2009-04-28 23:30,29,0.072025,0.072025,0.072025,0.072025,4
,2009-04-29 01:30,29,0.072025,0.072025,0.072025,0.072025,9
,2009-04-29 03:00,29,0.072,0.072,0.07195,0.07195,69
,2009-04-29 03:30,29,0.07185,0.071875,0.07175,0.071875,54
,2009-04-29 04:00,29,0.071775,0.071825,0.071775,0.071825,28
,2009-04-29 04:30,29,0.071875,0.07205,0.071875,0.07205,122
,2009-04-29 05:00,29,0.07205,0.0721,0.07205,0.0721,60
,2009-04-29 05:30,29,0.07205,0.07215,0.071975,0.07215,113
,2009-04-29 06:00,29,0.0722,0.07225,0.072,0.0722,221
,2009-04-29 06:30,29,0.0722,0.072625,0.0722,0.072625,368
,2009-04-29 07:00,29,0.07255,0.07265,0.072125,0.072275,1113
,2009-04-29 07:30,29,0.07225,0.0723,0.0721,0.07215,506
,2009-04-29 08:00,29,0.072125,0.07225,0.071925,0.07215,730
,2009-04-29 08:30,29,0.07215,0.072425,0.0721,0.07235,621
,2009-04-29 09:00,29,0.07235,0.072575,0.072275,0.07255,216
,2009-04-29 09:30,29,0.072525,0.072725,0.0725,0.07265,541
,2009-04-29 10:00,29,0.07265,0.072825,0.072425,0.072825,407
,2009-04-29 10:30,29,0.0728,0.073225,0.07275,0.07305,541
,2009-04-29 11:00,29,0.07305,0.073075,0.072875,0.072975,345
,2009-04-29 11:30,29,0.072975,0.073075,0.072775,0.072975,406
,2009-04-29 12:00,29,0.072975,0.073,0.0728,0.0729,768
,2009-04-29 12:30,29,0.07295,0.07295,0.07275,0.07275,81
,2009-04-29 13:00,29,0.07275,0.073,0.072725,0.072875,505
,2009-04-29 13:30,29,0.07285,0.07315,0.072525,0.0726,1459
,2009-04-29 14:00,29,0.0725,0.07285,0.0725,0.0725,101
,2009-04-29 14:30,29,0.0725,0.07255,0.0723,0.072475,150
,2009-04-29 15:00,29,0.0724,0.072425,0.072275,0.072325,53
,2009-04-29 15:30,29,0.072375,0.07245,0.072375,0.07245,12
,2009-04-29 17:00,30,0.0723,0.0723,0.0723,0.0723,11
,2009-04-29 17:30,30,0.072275,0.0723,0.072275,0.0723,2
,2009-04-29 18:30,30,0.0722,0.0722,0.0722,0.0722,13
,2009-04-29 19:00,30,0.0722,0.0722,0.0722,0.0722,1
,2009-04-29 19:30,30,0.0722,0.0722,0.0722,0.0722,1
,2009-04-29 20:00,30,0.07225,0.07225,0.072075,0.072075,6
,2009-04-29 21:00,30,0.072,0.072075,0.072,0.07205,7
,2009-04-29 21:30,30,0.071975,0.071975,0.07195,0.07195,6
,2009-04-29 22:30,30,0.07205,0.07205,0.072025,0.07205,6
,2009-04-29 23:00,30,0.07195,0.07195,0.071425,0.07155,238
,2009-04-29 23:30,30,0.071775,0.071775,0.071775,0.071775,1
,2009-04-30 00:00,30,0.0716,0.0716,0.0716,0.0716,1
,2009-04-30 00:30,30,0.0716,0.07175,0.0716,0.07175,28
,2009-04-30 01:00,30,0.07175,0.0721,0.07175,0.0721,148
,2009-04-30 01:30,30,0.0722,0.0722,0.0722,0.0722,2
,2009-04-30 02:00,30,0.072275,0.072275,0.072275,0.072275,33
,2009-04-30 02:30,30,0.072275,0.0723,0.072275,0.0723,44
,2009-04-30 03:00,30,0.0723,0.0723,0.0723,0.0723,5
,2009-04-30 03:30,30,0.0721,0.072175,0.0721,0.072175,5
,2009-04-30 04:30,30,0.0721,0.0721,0.0721,0.0721,5
,2009-04-30 05:00,30,0.07205,0.072175,0.07205,0.072175,144
,2009-04-30 05:30,30,0.072175,0.072175,0.07215,0.07215,88
,2009-04-30 06:00,30,0.0722,0.0723,0.0722,0.07225,388
,2009-04-30 06:30,30,0.07225,0.0723,0.07215,0.0722,231
,2009-04-30 07:00,30,0.072175,0.072175,0.071575,0.071675,808
,2009-04-30 07:30,30,0.071675,0.071725,0.071025,0.071575,1180
,2009-04-30 08:00,30,0.07155,0.07165,0.0715,0.07155,163
,2009-04-30 08:30,30,0.07155,0.071775,0.071425,0.0716,1021
,2009-04-30 09:00,30,0.0716,0.071725,0.0715,0.071675,185
,2009-04-30 09:30,30,0.07165,0.07165,0.0715,0.071525,100
,2009-04-30 10:00,30,0.0715,0.07195,0.0715,0.07195,575
,2009-04-30 10:30,30,0.071925,0.071975,0.071725,0.071875,287
,2009-04-30 11:00,30,0.0719,0.072375,0.07185,0.072175,380
,2009-04-30 11:30,30,0.07215,0.07215,0.0716,0.071675,223
,2009-04-30 12:00,30,0.07165,0.0717,0.07125,0.0714,309
,2009-04-30 12:30,30,0.0714,0.0716,0.071375,0.071525,601
,2009-04-30 13:00,30,0.071425,0.07175,0.070975,0.071675,1090
,2009-04-30 13:30,30,0.0717,0.07175,0.071475,0.07165,382
,2009-04-30 14:00,30,0.0717,0.0717,0.071525,0.071675,81
,2009-04-30 14:30,30,0.071675,0.07195,0.07165,0.07195,74
,2009-04-30 15:00,30,0.071875,0.0719,0.07185,0.0719,13
,2009-04-30 15:30,30,0.0717,0.0717,0.0717,0.0717,5
,2009-04-30 17:00,1,0.0717,0.07175,0.0717,0.071725,5
,2009-04-30 18:00,1,0.0717,0.0717,0.071675,0.071675,37
,2009-04-30 19:00,1,0.0716,0.0716,0.0716,0.0716,2
,2009-04-30 19:30,1,0.0716,0.0716,0.0716,0.0716,8
,2009-04-30 20:00,1,0.071625,0.071625,0.071625,0.071625,1
,2009-04-30 21:30,1,0.07165,0.07165,0.07165,0.07165,9
,2009-04-30 22:00,1,0.07165,0.07165,0.071625,0.071625,32
,2009-04-30 22:30,1,0.07165,0.07165,0.07165,0.07165,10
,2009-04-30 23:30,1,0.071725,0.071875,0.071725,0.071875,10
,2009-05-01 01:30,1,0.0718,0.0719,0.0718,0.0719,130
,2009-05-01 02:00,1,0.0719,0.072075,0.0719,0.072075,158
,2009-05-01 02:30,1,0.072075,0.072075,0.072075,0.072075,50
,2009-05-01 03:00,1,0.072125,0.072125,0.072125,0.072125,10
,2009-05-01 03:30,1,0.072125,0.072125,0.072125,0.072125,3
,2009-05-01 05:00,1,0.07195,0.07195,0.071675,0.071675,73
,2009-05-01 05:30,1,0.071825,0.071825,0.071725,0.071725,6
,2009-05-01 06:00,1,0.07175,0.071825,0.071675,0.071675,22
,2009-05-01 06:30,1,0.071675,0.071725,0.071625,0.071625,167
,2009-05-01 07:00,1,0.071675,0.07205,0.071675,0.072025,1056
,2009-05-01 07:30,1,0.0721,0.072125,0.071875,0.071875,210
,2009-05-01 08:00,1,0.0719,0.0719,0.071775,0.071875,178
,2009-05-01 08:30,1,0.071875,0.071925,0.0718,0.07185,212
,2009-05-01 09:00,1,0.0719,0.0719,0.0717,0.071775,185
,2009-05-01 09:30,1,0.07175,0.071775,0.071525,0.07155,309
,2009-05-01 10:00,1,0.071575,0.071875,0.071575,0.071775,316
,2009-05-01 10:30,1,0.071775,0.071825,0.071725,0.07175,89
,2009-05-01 11:00,1,0.071725,0.07175,0.071675,0.071675,83
,2009-05-01 11:30,1,0.0717,0.07175,0.0717,0.07175,9
,2009-05-01 12:00,1,0.07175,0.07175,0.0717,0.0717,5
,2009-05-01 12:30,1,0.071725,0.07185,0.071725,0.071725,118
,2009-05-01 13:00,1,0.071725,0.07175,0.071725,0.07175,14
,2009-05-01 13:30,1,0.0717,0.07175,0.0717,0.071725,69
,2009-05-01 14:00,1,0.071725,0.071775,0.0717,0.071775,28
,2009-05-01 14:30,1,0.07175,0.07185,0.07175,0.071825,11
,2009-05-01 15:00,1,0.071925,0.072175,0.071775,0.072175,23
,2009-05-03 17:00,4,0.071825,0.072275,0.071825,0.072175,41
,2009-05-03 17:30,4,0.072175,0.072175,0.072175,0.072175,4
,2009-05-03 18:30,4,0.072175,0.072175,0.072175,0.072175,5
,2009-05-03 19:00,4,0.072175,0.072175,0.07215,0.07215,2
,2009-05-03 19:30,4,0.07215,0.07215,0.0721,0.072125,214
,2009-05-03 20:00,4,0.07215,0.072275,0.07215,0.072275,57
,2009-05-03 20:30,4,0.072275,0.072275,0.072275,0.072275,8
,2009-05-03 22:00,4,0.072325,0.072325,0.072325,0.072325,15
,2009-05-03 22:30,4,0.07235,0.07235,0.07235,0.07235,10
,2009-05-03 23:30,4,0.07235,0.07235,0.072275,0.0723,11
,2009-05-04 01:00,4,0.0723,0.0723,0.072275,0.072275,38
,2009-05-04 01:30,4,0.0722,0.0723,0.0722,0.0723,186
,2009-05-04 02:00,4,0.0723,0.072375,0.0723,0.07235,184
,2009-05-04 02:30,4,0.072325,0.07245,0.072325,0.0724,386
,2009-05-04 03:00,4,0.072375,0.072425,0.072275,0.072275,62
,2009-05-04 03:30,4,0.07235,0.07235,0.07235,0.07235,9
,2009-05-04 04:00,4,0.072325,0.072325,0.0721,0.0721,120
,2009-05-04 04:30,4,0.072075,0.07215,0.072075,0.072125,79
,2009-05-04 05:00,4,0.0722,0.0722,0.07215,0.07215,163
,2009-05-04 05:30,4,0.07215,0.072225,0.0721,0.0721,228
,2009-05-04 06:00,4,0.072175,0.072175,0.07195,0.07195,287
,2009-05-04 06:30,4,0.072025,0.072075,0.072,0.072,131
,2009-05-04 07:00,4,0.07205,0.0721,0.072,0.0721,575
,2009-05-04 07:30,4,0.072075,0.07215,0.072025,0.07215,583
,2009-05-04 08:00,4,0.07215,0.0726,0.072125,0.0726,1701
,2009-05-04 08:30,4,0.0726,0.073675,0.07255,0.07365,3326
,2009-05-04 09:00,4,0.073675,0.074925,0.07355,0.074375,2888
,2009-05-04 09:30,4,0.074375,0.074425,0.07405,0.0744,704
,2009-05-04 10:00,4,0.0744,0.074975,0.0744,0.074475,1170
,2009-05-04 10:30,4,0.074475,0.074725,0.074425,0.07455,602
,2009-05-04 11:00,4,0.0746,0.074775,0.074375,0.074375,171
,2009-05-04 11:30,4,0.074425,0.0747,0.074375,0.0746,199
,2009-05-04 12:00,4,0.074625,0.074675,0.074575,0.074625,381
,2009-05-04 12:30,4,0.074625,0.074725,0.074525,0.074575,146
,2009-05-04 13:00,4,0.07455,0.074675,0.0745,0.074625,61
,2009-05-04 13:30,4,0.074625,0.074625,0.074425,0.074475,371
,2009-05-04 14:00,4,0.074475,0.0746,0.0744,0.0745,152
,2009-05-04 14:30,4,0.074525,0.075025,0.074475,0.075025,85
,2009-05-04 15:00,4,0.07505,0.07505,0.074925,0.07495,15
,2009-05-04 15:30,4,0.07485,0.0751,0.07485,0.0751,10
,2009-05-04 17:00,5,0.075025,0.075025,0.074925,0.074925,10
,2009-05-04 18:00,5,0.0749,0.0749,0.0749,0.0749,8
,2009-05-04 18:30,5,0.074925,0.074925,0.074925,0.074925,1
,2009-05-04 19:00,5,0.0749,0.0749,0.074875,0.074875,3
,2009-05-04 19:30,5,0.074925,0.074925,0.074825,0.07485,11
,2009-05-04 22:00,5,0.074875,0.074875,0.074875,0.074875,1
,2009-05-05 00:30,5,0.0747,0.074875,0.0747,0.074875,2
,2009-05-05 01:30,5,0.0747,0.0747,0.0747,0.0747,2
,2009-05-05 02:00,5,0.074725,0.074725,0.07465,0.07465,11
,2009-05-05 02:30,5,0.074675,0.074675,0.074675,0.074675,31
,2009-05-05 03:00,5,0.07465,0.074675,0.07465,0.074675,80
,2009-05-05 03:30,5,0.0748,0.0748,0.0747,0.0747,63
,2009-05-05 04:00,5,0.074775,0.0749,0.074775,0.0749,184
,2009-05-05 04:30,5,0.075,0.075,0.075,0.075,20
,2009-05-05 05:00,5,0.07505,0.075125,0.07505,0.075125,170
,2009-05-05 05:30,5,0.0751,0.07515,0.0751,0.07515,224
,2009-05-05 06:00,5,0.0752,0.07525,0.07515,0.0752,156
,2009-05-05 06:30,5,0.0752,0.07525,0.0751,0.0751,273
,2009-05-05 07:00,5,0.0751,0.075125,0.07485,0.075,727
,2009-05-05 07:30,5,0.075,0.075125,0.07495,0.07505,1239
,2009-05-05 08:00,5,0.07505,0.07505,0.0748,0.074875,1131
,2009-05-05 08:30,5,0.0749,0.075325,0.074825,0.075175,727
,2009-05-05 09:00,5,0.075175,0.075225,0.07475,0.07485,1222
,2009-05-05 09:30,5,0.07485,0.07495,0.074825,0.0749,344
,2009-05-05 10:00,5,0.0749,0.075,0.0749,0.0749,425
,2009-05-05 10:30,5,0.0749,0.075175,0.0749,0.07515,120
,2009-05-05 11:00,5,0.075175,0.0756,0.075125,0.0754,546
,2009-05-05 11:30,5,0.075375,0.07545,0.075275,0.075425,291
,2009-05-05 12:00,5,0.075425,0.075525,0.0752,0.0752,275
,2009-05-05 12:30,5,0.0752,0.07535,0.0752,0.075275,128
,2009-05-05 13:00,5,0.075225,0.075225,0.074775,0.074825,459
,2009-05-05 13:30,5,0.07475,0.0748,0.074575,0.07465,282
,2009-05-05 14:00,5,0.07465,0.074725,0.07465,0.0747,63
,2009-05-05 14:30,5,0.0748,0.074875,0.074775,0.0748,57
,2009-05-05 15:00,5,0.07485,0.07495,0.07485,0.07485,93
,2009-05-05 15:30,5,0.07485,0.07485,0.07435,0.07435,23
,2009-05-05 17:00,6,0.07485,0.07485,0.07475,0.07475,9
,2009-05-05 18:00,6,0.074725,0.074725,0.0747,0.0747,6
,2009-05-05 18:30,6,0.0747,0.0747,0.0747,0.0747,10
,2009-05-05 19:00,6,0.0747,0.0747,0.0747,0.0747,2
,2009-05-05 20:30,6,0.074725,0.074725,0.074725,0.074725,7
,2009-05-05 21:00,6,0.074725,0.074725,0.074675,0.074675,4
,2009-05-05 21:30,6,0.074825,0.074825,0.074825,0.074825,1
,2009-05-05 22:30,6,0.0747,0.0747,0.0747,0.0747,1
,2009-05-06 00:00,6,0.074625,0.074625,0.074625,0.074625,1
,2009-05-06 01:30,6,0.0747,0.0747,0.0747,0.0747,2
,2009-05-06 02:00,6,0.074625,0.07465,0.074625,0.07465,14
,2009-05-06 02:30,6,0.07465,0.07465,0.0746,0.0746,21
,2009-05-06 03:00,6,0.07465,0.07465,0.07465,0.07465,9
,2009-05-06 04:00,6,0.074825,0.07485,0.074825,0.07485,43
,2009-05-06 06:00,6,0.074775,0.074775,0.074675,0.0747,381
,2009-05-06 06:30,6,0.0747,0.074725,0.074625,0.0747,257
,2009-05-06 07:00,6,0.074775,0.0752,0.07475,0.075125,1035
,2009-05-06 07:30,6,0.075125,0.075275,0.075125,0.07515,678
,2009-05-06 08:00,6,0.075125,0.0753,0.075075,0.075175,994
,2009-05-06 08:30,6,0.075175,0.0752,0.074975,0.075075,439
,2009-05-06 09:00,6,0.075075,0.0751,0.0749,0.0749,236
,2009-05-06 09:30,6,0.0749,0.075025,0.07485,0.075025,377
,2009-05-06 10:00,6,0.075025,0.075125,0.074975,0.075025,393
,2009-05-06 10:30,6,0.075025,0.075375,0.075025,0.07525,394
,2009-05-06 11:00,6,0.075275,0.07545,0.075225,0.075375,218
,2009-05-06 11:30,6,0.07535,0.075375,0.07525,0.07525,62
,2009-05-06 12:00,6,0.0753,0.0753,0.075225,0.075225,79
,2009-05-06 12:30,6,0.075225,0.075625,0.075125,0.0755,253
,2009-05-06 13:00,6,0.075525,0.0757,0.07545,0.07565,403
,2009-05-06 13:30,6,0.07565,0.0758,0.07555,0.075725,490
,2009-05-06 14:00,6,0.075775,0.07585,0.07565,0.07565,144
,2009-05-06 14:30,6,0.0756,0.075725,0.0756,0.07565,35
,2009-05-06 15:00,6,0.07565,0.07565,0.0756,0.07565,7
,2009-05-06 15:30,6,0.075675,0.075675,0.075675,0.075675,1
,2009-05-06 20:00,7,0.07565,0.07565,0.07565,0.07565,21
,2009-05-07 02:00,7,0.075675,0.075675,0.075675,0.075675,9
,2009-05-07 02:30,7,0.075675,0.075675,0.075675,0.075675,12
,2009-05-07 03:00,7,0.075675,0.07575,0.075675,0.07575,99
,2009-05-07 03:30,7,0.0758,0.0759,0.0758,0.0759,68
,2009-05-07 04:00,7,0.0759,0.0759,0.0759,0.0759,4
,2009-05-07 04:30,7,0.076,0.076175,0.0759,0.076175,375
,2009-05-07 05:00,7,0.076175,0.076225,0.0761,0.076225,39
,2009-05-07 05:30,7,0.0762,0.0767,0.0762,0.076575,166
,2009-05-07 06:00,7,0.0767,0.0767,0.07635,0.07635,100
,2009-05-07 06:30,7,0.07635,0.0765,0.076325,0.07645,386
,2009-05-07 07:00,7,0.076425,0.07665,0.0763,0.0763,1067
,2009-05-07 07:30,7,0.076375,0.0765,0.07625,0.076275,1593
,2009-05-07 08:00,7,0.0763,0.07635,0.07605,0.076075,510
,2009-05-07 08:30,7,0.076075,0.076075,0.07575,0.075825,1451
,2009-05-07 09:00,7,0.07585,0.075875,0.0756,0.075625,892
,2009-05-07 09:30,7,0.075625,0.076025,0.07555,0.076025,923
,2009-05-07 10:00,7,0.075975,0.0761,0.075725,0.0759,699
,2009-05-07 10:30,7,0.075925,0.075925,0.0758,0.0759,154
,2009-05-07 11:00,7,0.0759,0.0759,0.07585,0.075875,17
,2009-05-07 11:30,7,0.0758,0.075875,0.075725,0.075725,102
,2009-05-07 12:00,7,0.07575,0.075775,0.0754,0.07545,452
,2009-05-07 12:30,7,0.075475,0.075475,0.075025,0.07525,840
,2009-05-07 13:00,7,0.075225,0.07545,0.075175,0.07545,276
,2009-05-07 13:30,7,0.075375,0.0754,0.075175,0.07525,316
,2009-05-07 14:00,7,0.0753,0.075325,0.0752,0.07525,153
,2009-05-07 14:30,7,0.07525,0.0755,0.0752,0.075425,128
,2009-05-07 15:00,7,0.07545,0.075675,0.07545,0.075675,137
,2009-05-07 17:00,8,0.0758,0.0758,0.07575,0.07575,17
,2009-05-07 19:30,8,0.0757,0.0757,0.0756,0.0756,3
,2009-05-07 20:00,8,0.0755,0.0755,0.075475,0.075475,51
,2009-05-07 21:30,8,0.0754,0.0754,0.0754,0.0754,1
,2009-05-07 22:00,8,0.07545,0.07545,0.07545,0.07545,4
,2009-05-07 23:00,8,0.07555,0.07555,0.07555,0.07555,4
,2009-05-08 02:00,8,0.07565,0.07565,0.07565,0.07565,8
,2009-05-08 02:30,8,0.0757,0.0757,0.0757,0.0757,2
,2009-05-08 03:00,8,0.0758,0.0758,0.0758,0.0758,41
,2009-05-08 04:30,8,0.075825,0.075825,0.075825,0.075825,28
,2009-05-08 05:30,8,0.075925,0.075925,0.075925,0.075925,1
,2009-05-08 06:30,8,0.07605,0.0761,0.07605,0.0761,33
,2009-05-08 07:00,8,0.076075,0.076175,0.07605,0.076075,392
,2009-05-08 07:30,8,0.07625,0.0764,0.0757,0.07585,1540
,2009-05-08 08:00,8,0.07585,0.07595,0.07575,0.0759,578
,2009-05-08 08:30,8,0.075925,0.07605,0.075825,0.0759,297
,2009-05-08 09:00,8,0.075875,0.076,0.0758,0.075925,272
,2009-05-08 09:30,8,0.0759,0.076,0.075875,0.0759,328
,2009-05-08 10:00,8,0.075925,0.0761,0.075925,0.07595,157
,2009-05-08 10:30,8,0.075925,0.075925,0.075875,0.0759,49
,2009-05-08 11:30,8,0.076025,0.0761,0.075875,0.07595,316
,2009-05-08 12:00,8,0.07595,0.07605,0.07595,0.075975,320
,2009-05-08 12:30,8,0.076,0.076075,0.07595,0.075975,226
,2009-05-08 13:00,8,0.075925,0.0761,0.0759,0.0761,391
,2009-05-08 13:30,8,0.0761,0.076175,0.07605,0.07615,134
,2009-05-08 14:00,8,0.0761,0.076125,0.07605,0.07605,9
,2009-05-08 14:30,8,0.076075,0.07615,0.07605,0.076125,20
,2009-05-08 15:00,8,0.0762,0.076225,0.076125,0.0762,10
,2009-05-08 15:30,8,0.0762,0.076275,0.0762,0.076275,12
,2009-05-10 19:30,11,0.07625,0.07625,0.07625,0.07625,53
,2009-05-10 20:00,11,0.07625,0.07645,0.07625,0.07645,2
,2009-05-10 21:00,11,0.07635,0.07635,0.07635,0.07635,1
,2009-05-10 22:00,11,0.0764,0.0764,0.0764,0.0764,5
,2009-05-11 01:00,11,0.07635,0.07635,0.07635,0.07635,22
,2009-05-11 01:30,11,0.076425,0.076425,0.076425,0.076425,4
,2009-05-11 02:00,11,0.07635,0.07635,0.07635,0.07635,4
,2009-05-11 02:30,11,0.0764,0.0764,0.0764,0.0764,1
,2009-05-11 03:00,11,0.0763,0.0763,0.076175,0.076175,57
,2009-05-11 03:30,11,0.07615,0.07615,0.076125,0.076125,27
,2009-05-11 04:30,11,0.075975,0.075975,0.075975,0.075975,20
,2009-05-11 05:00,11,0.075925,0.075925,0.075825,0.075825,45
,2009-05-11 05:30,11,0.075825,0.075925,0.075825,0.075925,48
,2009-05-11 06:00,11,0.075825,0.075925,0.075825,0.075925,105
,2009-05-11 06:30,11,0.075775,0.075825,0.075725,0.075725,528
,2009-05-11 07:00,11,0.075725,0.075775,0.0754,0.07545,743
,2009-05-11 07:30,11,0.07545,0.075625,0.07545,0.075625,291
,2009-05-11 08:00,11,0.07565,0.075825,0.075575,0.075775,783
,2009-05-11 08:30,11,0.075775,0.075825,0.07555,0.075625,488
,2009-05-11 09:00,11,0.075675,0.07585,0.07565,0.075775,197
,2009-05-11 09:30,11,0.075775,0.076275,0.07575,0.0761,1028
,2009-05-11 10:00,11,0.0761,0.07615,0.076,0.07605,624
,2009-05-11 10:30,11,0.07605,0.076075,0.075825,0.07585,433
,2009-05-11 11:00,11,0.075825,0.0759,0.0756,0.07575,691
,2009-05-11 11:30,11,0.07575,0.0758,0.075575,0.075625,88
,2009-05-11 12:00,11,0.07555,0.075775,0.075525,0.075675,153
,2009-05-11 12:30,11,0.07565,0.075775,0.07565,0.0757,21
,2009-05-11 13:00,11,0.075625,0.075725,0.0756,0.07565,133
,2009-05-11 13:30,11,0.0757,0.07595,0.075575,0.075875,393
,2009-05-11 14:00,11,0.07585,0.0759,0.07575,0.07575,54
,2009-05-11 14:30,11,0.075725,0.075725,0.075525,0.075525,41
,2009-05-11 15:00,11,0.075575,0.075625,0.07555,0.075575,29
,2009-05-11 15:30,11,0.07555,0.07555,0.074525,0.074525,194
,2009-05-11 17:00,12,0.0749,0.0749,0.074775,0.074775,41
,2009-05-11 21:30,12,0.07485,0.07485,0.07485,0.07485,10
,2009-05-11 22:00,12,0.074825,0.074825,0.074825,0.074825,3
,2009-05-12 01:00,12,0.074975,0.074975,0.074975,0.074975,2
,2009-05-12 02:00,12,0.07485,0.07485,0.07485,0.07485,6
,2009-05-12 02:30,12,0.074975,0.074975,0.074975,0.074975,11
,2009-05-12 03:00,12,0.075,0.075,0.075,0.075,20
,2009-05-12 03:30,12,0.075075,0.075075,0.074975,0.074975,33
,2009-05-12 04:00,12,0.074925,0.075125,0.0749,0.075125,6
,2009-05-12 05:00,12,0.075125,0.075125,0.075125,0.075125,3
,2009-05-12 06:00,12,0.075225,0.075425,0.075225,0.075425,5
,2009-05-12 06:30,12,0.075425,0.075525,0.0753,0.075525,212
,2009-05-12 07:00,12,0.0755,0.075725,0.07545,0.075725,598
,2009-05-12 07:30,12,0.0757,0.0759,0.07565,0.0757,666
,2009-05-12 08:00,12,0.0757,0.0757,0.075575,0.075675,604
,2009-05-12 08:30,12,0.075675,0.075725,0.07555,0.0756,466
,2009-05-12 09:00,12,0.0756,0.075625,0.0755,0.0756,360
,2009-05-12 09:30,12,0.0756,0.0756,0.075375,0.0754,480
,2009-05-12 10:00,12,0.07545,0.07545,0.075075,0.07515,945
,2009-05-12 10:30,12,0.07515,0.075275,0.075125,0.07515,287
,2009-05-12 11:00,12,0.075175,0.0752,0.07495,0.075025,337
,2009-05-12 11:30,12,0.075025,0.075025,0.074825,0.07485,689
,2009-05-12 12:00,12,0.07485,0.075025,0.0748,0.074975,842
,2009-05-12 12:30,12,0.07495,0.075175,0.074925,0.075075,271
,2009-05-12 13:00,12,0.0751,0.07515,0.075025,0.07505,61
,2009-05-12 13:30,12,0.075025,0.075375,0.075025,0.07525,463
,2009-05-12 14:00,12,0.075275,0.075375,0.07525,0.075325,97
,2009-05-12 14:30,12,0.0753,0.0753,0.075175,0.0753,90
,2009-05-12 15:00,12,0.07525,0.0753,0.0752,0.07525,23
,2009-05-12 15:30,12,0.075225,0.07525,0.075175,0.07525,14
,2009-05-12 17:30,13,0.0752,0.075275,0.0752,0.075275,19
,2009-05-12 18:00,13,0.075275,0.075275,0.075275,0.075275,3
,2009-05-12 19:30,13,0.075325,0.075325,0.075325,0.075325,94
,2009-05-12 20:00,13,0.0753,0.075425,0.0753,0.075425,54
,2009-05-12 20:30,13,0.075425,0.075425,0.075425,0.075425,30
,2009-05-12 21:30,13,0.075425,0.075425,0.075425,0.075425,1
,2009-05-12 22:00,13,0.07545,0.07545,0.07545,0.07545,1
,2009-05-13 00:30,13,0.075475,0.075475,0.075475,0.075475,5
,2009-05-13 01:00,13,0.0755,0.0755,0.0755,0.0755,4
,2009-05-13 02:30,13,0.0755,0.0755,0.075375,0.075375,22
,2009-05-13 03:00,13,0.075375,0.075375,0.075375,0.075375,10
,2009-05-13 03:30,13,0.0754,0.0754,0.0754,0.0754,1
,2009-05-13 04:00,13,0.075375,0.075375,0.075325,0.075325,33
,2009-05-13 04:30,13,0.075275,0.075275,0.075275,0.075275,1
,2009-05-13 05:00,13,0.07525,0.07525,0.075,0.075,141
,2009-05-13 05:30,13,0.0749,0.0749,0.0746,0.0747,16
,2009-05-13 06:00,13,0.074675,0.074675,0.074675,0.074675,10
,2009-05-13 06:30,13,0.0747,0.0747,0.0746,0.074625,10
,2009-05-13 07:00,13,0.074575,0.074825,0.0745,0.074775,1017
,2009-05-13 07:30,13,0.074725,0.074725,0.07425,0.074525,1378
,2009-05-13 08:00,13,0.07455,0.07475,0.07445,0.0745,763
,2009-05-13 08:30,13,0.074525,0.074575,0.074375,0.07445,767
,2009-05-13 09:00,13,0.07445,0.07465,0.074375,0.0746,154
,2009-05-13 09:30,13,0.0746,0.0747,0.07455,0.0746,226
,2009-05-13 10:00,13,0.0746,0.074975,0.074575,0.07495,442
,2009-05-13 10:30,13,0.07495,0.07495,0.07465,0.074725,307
,2009-05-13 11:00,13,0.074725,0.07485,0.0747,0.07475,148
,2009-05-13 11:30,13,0.07475,0.07475,0.0745,0.0745,63
,2009-05-13 12:00,13,0.0745,0.074575,0.074425,0.074475,404
,2009-05-13 12:30,13,0.07445,0.0746,0.07445,0.0746,84
,2009-05-13 13:00,13,0.07465,0.07465,0.074525,0.074625,80
,2009-05-13 13:30,13,0.074625,0.0748,0.0746,0.07475,107
,2009-05-13 14:00,13,0.0748,0.074825,0.07465,0.07465,120
,2009-05-13 14:30,13,0.07465,0.074775,0.07465,0.074675,55
,2009-05-13 15:00,13,0.074675,0.074675,0.07455,0.0746,12
,2009-05-13 15:30,13,0.07465,0.07465,0.07465,0.07465,10
,2009-05-13 17:00,14,0.07475,0.07475,0.07465,0.07465,13
,2009-05-13 19:00,14,0.0746,0.0746,0.0746,0.0746,8
,2009-05-13 20:00,14,0.074525,0.074525,0.074525,0.074525,1
,2009-05-13 20:30,14,0.0745,0.0745,0.0745,0.0745,2
,2009-05-13 21:30,14,0.074325,0.074325,0.074325,0.074325,1
,2009-05-14 00:00,14,0.07445,0.07445,0.07445,0.07445,8
,2009-05-14 02:00,14,0.074425,0.074425,0.0743,0.0743,23
,2009-05-14 03:30,14,0.07455,0.07455,0.07455,0.07455,129
,2009-05-14 04:00,14,0.07455,0.07455,0.07455,0.07455,35
,2009-05-14 04:30,14,0.0745,0.07455,0.0745,0.07455,12
,2009-05-14 05:00,14,0.0745,0.0745,0.07445,0.07445,15
,2009-05-14 05:30,14,0.0745,0.0745,0.07445,0.0745,8
,2009-05-14 06:00,14,0.07445,0.07445,0.07435,0.07435,86
,2009-05-14 06:30,14,0.074375,0.074975,0.0743,0.07485,619
,2009-05-14 07:00,14,0.074875,0.074975,0.07465,0.074725,1028
,2009-05-14 07:30,14,0.074725,0.07495,0.074675,0.074875,587
,2009-05-14 08:00,14,0.0749,0.075025,0.074825,0.075,746
,2009-05-14 08:30,14,0.075,0.07505,0.0747,0.07475,515
,2009-05-14 09:00,14,0.07475,0.0751,0.07475,0.075025,195
,2009-05-14 09:30,14,0.074975,0.075025,0.0749,0.0749,182
,2009-05-14 10:00,14,0.07495,0.07505,0.074875,0.0749,309
,2009-05-14 10:30,14,0.074875,0.074925,0.07475,0.074825,112
,2009-05-14 11:00,14,0.0748,0.0749,0.0748,0.074875,44
,2009-05-14 11:30,14,0.074825,0.0749,0.074825,0.074825,210
,2009-05-14 12:00,14,0.0748,0.074925,0.074775,0.074925,184
,2009-05-14 12:30,14,0.075025,0.0752,0.075025,0.0751,481
,2009-05-14 13:00,14,0.075125,0.075475,0.075125,0.07535,961
,2009-05-14 13:30,14,0.0753,0.0754,0.075225,0.07535,308
,2009-05-14 14:00,14,0.07535,0.075475,0.07535,0.07545,269
,2009-05-14 14:30,14,0.075425,0.07545,0.0754,0.07545,65
,2009-05-14 15:00,14,0.075425,0.075425,0.07535,0.0754,9
,2009-05-14 15:30,14,0.075475,0.075475,0.075425,0.075425,19
,2009-05-14 17:00,15,0.075325,0.075325,0.075325,0.075325,1
,2009-05-15 01:30,15,0.075375,0.075375,0.0753,0.0753,32
,2009-05-15 02:30,15,0.0753,0.0753,0.0753,0.0753,23
,2009-05-15 03:30,15,0.075225,0.075225,0.075175,0.0752,309
,2009-05-15 04:00,15,0.0752,0.0752,0.0752,0.0752,40
,2009-05-15 05:00,15,0.0751,0.0751,0.0751,0.0751,1
,2009-05-15 05:30,15,0.075125,0.07515,0.075075,0.07515,217
,2009-05-15 06:00,15,0.0751,0.07515,0.075,0.075025,231
,2009-05-15 06:30,15,0.07505,0.07505,0.07505,0.07505,28
,2009-05-15 07:00,15,0.074975,0.07505,0.074875,0.075,624
,2009-05-15 07:30,15,0.075025,0.0752,0.075025,0.075175,182
,2009-05-15 08:00,15,0.0752,0.07565,0.075175,0.0755,934
,2009-05-15 08:30,15,0.075525,0.0757,0.07545,0.075575,835
,2009-05-15 09:00,15,0.0756,0.0757,0.075275,0.075525,546
,2009-05-15 09:30,15,0.075525,0.075525,0.0753,0.07535,180
,2009-05-15 10:00,15,0.07535,0.075425,0.0752,0.07535,448
,2009-05-15 10:30,15,0.075375,0.0754,0.07525,0.075375,355
,2009-05-15 11:00,15,0.075325,0.07545,0.075325,0.07535,633
,2009-05-15 11:30,15,0.0753,0.0753,0.07515,0.075175,11
,2009-05-15 12:00,15,0.075125,0.075175,0.075075,0.0751,194
,2009-05-15 12:30,15,0.0751,0.075175,0.075075,0.075175,489
,2009-05-15 13:00,15,0.07515,0.075225,0.0751,0.0752,107
,2009-05-15 13:30,15,0.075175,0.075175,0.074875,0.075,549
,2009-05-15 14:00,15,0.075,0.075125,0.07495,0.0751,36
,2009-05-15 14:30,15,0.0751,0.075125,0.074975,0.074975,23
,2009-05-15 15:00,15,0.075075,0.075075,0.075075,0.075075,11
,2009-05-15 15:30,15,0.075125,0.07515,0.075125,0.07515,4
,2009-05-17 17:00,18,0.075325,0.075325,0.074975,0.075075,4
,2009-05-17 19:30,18,0.0751,0.0751,0.0751,0.0751,11
,2009-05-17 22:30,18,0.074975,0.074975,0.074975,0.074975,12
,2009-05-18 00:30,18,0.07495,0.07495,0.0749,0.0749,11
,2009-05-18 01:00,18,0.0749,0.074925,0.0749,0.074925,7
,2009-05-18 01:30,18,0.07495,0.074975,0.07495,0.074975,18
,2009-05-18 02:30,18,0.074975,0.075025,0.07495,0.07495,213
,2009-05-18 03:30,18,0.074925,0.0752,0.074925,0.0752,75
,2009-05-18 04:00,18,0.0752,0.0752,0.0752,0.0752,15
,2009-05-18 05:00,18,0.075175,0.075175,0.07515,0.07515,166
,2009-05-18 06:30,18,0.075175,0.07535,0.075175,0.07525,133
,2009-05-18 07:00,18,0.0753,0.07555,0.0753,0.0755,681
,2009-05-18 07:30,18,0.075475,0.075625,0.075425,0.07555,325
,2009-05-18 08:00,18,0.07555,0.075925,0.075525,0.075875,753
,2009-05-18 08:30,18,0.075875,0.0759,0.075675,0.0757,908
,2009-05-18 09:00,18,0.0757,0.076,0.0757,0.0759,770
,2009-05-18 09:30,18,0.0759,0.07595,0.075775,0.075825,523
,2009-05-18 10:00,18,0.075825,0.07585,0.0756,0.07575,701
,2009-05-18 10:30,18,0.07575,0.075925,0.075725,0.075925,525
,2009-05-18 11:00,18,0.075875,0.0759,0.0758,0.075875,116
,2009-05-18 11:30,18,0.075875,0.076125,0.0758,0.0761,332
,2009-05-18 12:00,18,0.0761,0.0761,0.076025,0.076075,59
,2009-05-18 12:30,18,0.076075,0.0761,0.07595,0.076,242
,2009-05-18 13:00,18,0.076025,0.076025,0.0759,0.0759,493
,2009-05-18 13:30,18,0.075975,0.076275,0.075975,0.076275,672
,2009-05-18 14:00,18,0.076275,0.07645,0.076225,0.0763,148
,2009-05-18 14:30,18,0.07625,0.076675,0.07625,0.076525,162
,2009-05-18 15:00,18,0.076525,0.076775,0.07645,0.0765,89
,2009-05-18 15:30,18,0.07645,0.07645,0.07645,0.07645,2
,2009-05-18 17:00,19,0.07655,0.07655,0.076475,0.076475,99
,2009-05-18 17:30,19,0.076425,0.076425,0.0764,0.0764,28
,2009-05-18 18:30,19,0.0764,0.076475,0.07635,0.076425,114
,2009-05-18 20:30,19,0.0764,0.0764,0.0764,0.0764,2
,2009-05-18 23:00,19,0.076525,0.076525,0.076525,0.076525,1
,2009-05-18 23:30,19,0.07645,0.07645,0.07645,0.07645,1
,2009-05-19 00:00,19,0.076525,0.076525,0.076525,0.076525,4
,2009-05-19 01:00,19,0.07655,0.07675,0.07655,0.076725,58
,2009-05-19 01:30,19,0.0768,0.0768,0.0768,0.0768,5
,2009-05-19 02:00,19,0.0768,0.0769,0.0768,0.0769,33
,2009-05-19 03:00,19,0.0769,0.077075,0.0769,0.077,79
,2009-05-19 03:30,19,0.076975,0.076975,0.0769,0.0769,259
,2009-05-19 04:00,19,0.0769,0.0769,0.076875,0.076875,139
,2009-05-19 04:30,19,0.077025,0.077025,0.077025,0.077025,3
,2009-05-19 05:00,19,0.0771,0.0771,0.077025,0.077025,69
,2009-05-19 05:30,19,0.0771,0.0771,0.07705,0.0771,103
,2009-05-19 06:00,19,0.07705,0.077275,0.07705,0.0772,249
,2009-05-19 06:30,19,0.0772,0.077225,0.077025,0.077175,124
,2009-05-19 07:00,19,0.07715,0.077175,0.077025,0.07705,772
,2009-05-19 07:30,19,0.077075,0.077075,0.076775,0.076875,1022
,2009-05-19 08:00,19,0.0769,0.0769,0.07675,0.076825,1248
,2009-05-19 08:30,19,0.07685,0.076975,0.076625,0.07665,1101
,2009-05-19 09:00,19,0.076625,0.0768,0.07655,0.0768,380
,2009-05-19 09:30,19,0.0768,0.076825,0.07665,0.07675,560
,2009-05-19 10:00,19,0.076775,0.076975,0.07675,0.07695,361
,2009-05-19 10:30,19,0.07695,0.07695,0.07685,0.0769,242
,2009-05-19 11:00,19,0.076875,0.076875,0.076775,0.076825,159
,2009-05-19 11:30,19,0.0768,0.076825,0.0766,0.0766,207
,2009-05-19 12:00,19,0.076575,0.07685,0.076425,0.07685,463
,2009-05-19 12:30,19,0.076825,0.076875,0.0767,0.07685,421
,2009-05-19 13:00,19,0.07685,0.077,0.076775,0.077,417
,2009-05-19 13:30,19,0.077,0.077075,0.076925,0.077025,441
,2009-05-19 14:00,19,0.077025,0.07705,0.07695,0.076975,211
,2009-05-19 14:30,19,0.076975,0.076975,0.076875,0.076875,105
,2009-05-19 15:00,19,0.076925,0.07695,0.07685,0.07695,8
,2009-05-19 15:30,19,0.076875,0.076925,0.076875,0.076925,2
,2009-05-19 17:00,20,0.077,0.077,0.076875,0.076875,5
,2009-05-19 18:00,20,0.07695,0.07695,0.07695,0.07695,3
,2009-05-19 19:30,20,0.0769,0.0769,0.07685,0.0769,90
,2009-05-19 21:00,20,0.0768,0.0768,0.0768,0.0768,9
,2009-05-19 22:30,20,0.076675,0.076725,0.076675,0.076725,45
,2009-05-20 00:00,20,0.0767,0.0767,0.076625,0.076625,2
,2009-05-20 00:30,20,0.0766,0.0766,0.0766,0.0766,2
,2009-05-20 01:30,20,0.07655,0.0766,0.07655,0.0766,3
,2009-05-20 02:00,20,0.07665,0.0768,0.07665,0.0768,26
,2009-05-20 03:00,20,0.0769,0.077,0.0769,0.077,12
,2009-05-20 05:00,20,0.0771,0.0771,0.0769,0.076925,102
,2009-05-20 05:30,20,0.076875,0.0769,0.076875,0.0769,35
,2009-05-20 06:00,20,0.07705,0.07705,0.076925,0.07695,134
,2009-05-20 06:30,20,0.07695,0.077125,0.0769,0.0771,163
,2009-05-20 07:00,20,0.0771,0.07715,0.07705,0.07705,510
,2009-05-20 07:30,20,0.077075,0.077275,0.077075,0.0771,1071
,2009-05-20 08:00,20,0.077075,0.0771,0.07695,0.077025,459
,2009-05-20 08:30,20,0.077025,0.077725,0.077025,0.077575,1188
,2009-05-20 09:00,20,0.077575,0.07765,0.077425,0.0775,700
,2009-05-20 09:30,20,0.0775,0.0775,0.07745,0.07745,312
,2009-05-20 10:00,20,0.07745,0.077525,0.077375,0.077475,553
,2009-05-20 10:30,20,0.077475,0.0776,0.077325,0.077325,263
,2009-05-20 11:00,20,0.077325,0.077375,0.07725,0.0773,103
,2009-05-20 11:30,20,0.0773,0.0773,0.07705,0.07705,107
,2009-05-20 12:00,20,0.077075,0.0771,0.07705,0.0771,32
,2009-05-20 12:30,20,0.077125,0.0772,0.0771,0.07715,33
,2009-05-20 13:00,20,0.07715,0.0772,0.077,0.077075,127
,2009-05-20 13:30,20,0.077,0.077,0.0768,0.076925,602
,2009-05-20 14:00,20,0.07695,0.07695,0.076625,0.076675,146
,2009-05-20 14:30,20,0.0767,0.076725,0.0765,0.07655,116
,2009-05-20 15:00,20,0.076525,0.076575,0.07645,0.07645,26
,2009-05-20 15:30,20,0.0765,0.076525,0.076475,0.076475,5
,2009-05-20 17:30,21,0.0766,0.0766,0.0766,0.0766,3
,2009-05-20 18:30,21,0.076475,0.076475,0.076425,0.076425,6
,2009-05-20 19:30,21,0.076425,0.076425,0.076425,0.076425,1
,2009-05-20 20:00,21,0.076425,0.076425,0.076425,0.076425,3
,2009-05-20 20:30,21,0.07645,0.07645,0.07645,0.07645,10
,2009-05-20 21:30,21,0.076525,0.076525,0.076525,0.076525,27
,2009-05-21 00:30,21,0.076525,0.0766,0.076525,0.0766,26
,2009-05-21 01:00,21,0.076675,0.076675,0.076675,0.076675,1
,2009-05-21 02:00,21,0.0765,0.07675,0.0765,0.07675,4
,2009-05-21 03:30,21,0.076725,0.076725,0.0763,0.0763,68
,2009-05-21 04:00,21,0.076425,0.076425,0.076425,0.076425,1
,2009-05-21 04:30,21,0.0764,0.0764,0.0764,0.0764,1
,2009-05-21 06:00,21,0.076475,0.07655,0.0764,0.0764,64
,2009-05-21 06:30,21,0.0763,0.0763,0.0762,0.07625,230
,2009-05-21 07:00,21,0.076225,0.076325,0.0762,0.076275,713
,2009-05-21 07:30,21,0.076275,0.076275,0.0761,0.076225,547
,2009-05-21 08:00,21,0.076175,0.076275,0.076075,0.076275,530
,2009-05-21 08:30,21,0.076275,0.076325,0.0762,0.07625,711
,2009-05-21 09:00,21,0.076225,0.07635,0.075975,0.07605,837
,2009-05-21 09:30,21,0.07605,0.076075,0.07575,0.07585,1306
,2009-05-21 10:00,21,0.0758,0.075925,0.075725,0.0759,365
,2009-05-21 10:30,21,0.075875,0.076125,0.075775,0.076125,218
,2009-05-21 11:00,21,0.076125,0.076125,0.07605,0.076075,41
,2009-05-21 11:30,21,0.0761,0.076275,0.0761,0.076275,144
,2009-05-21 12:00,21,0.07625,0.07635,0.076175,0.0763,424
,2009-05-21 12:30,21,0.076275,0.0766,0.07625,0.07655,431
,2009-05-21 13:00,21,0.076575,0.0766,0.07615,0.076275,690
,2009-05-21 13:30,21,0.0763,0.076325,0.075575,0.07565,894
,2009-05-21 14:00,21,0.07565,0.075775,0.0754,0.0754,540
,2009-05-21 14:30,21,0.075525,0.07575,0.0755,0.075725,67
,2009-05-21 15:00,21,0.07575,0.07575,0.075675,0.075675,6
,2009-05-21 15:30,21,0.07595,0.075975,0.07595,0.075975,8
,2009-05-21 17:00,22,0.076025,0.0761,0.076,0.076,3
,2009-05-21 18:30,22,0.076075,0.076075,0.076075,0.076075,5
,2009-05-21 19:00,22,0.076075,0.076075,0.076,0.076,19
,2009-05-21 19:30,22,0.076075,0.076075,0.076075,0.076075,80
,2009-05-21 22:00,22,0.07605,0.07605,0.076,0.076,4
,2009-05-21 22:30,22,0.076,0.076,0.076,0.076,5
,2009-05-21 23:00,22,0.07595,0.07595,0.07595,0.07595,6
,2009-05-22 00:30,22,0.07615,0.07625,0.07615,0.07625,11
,2009-05-22 02:30,22,0.07615,0.07615,0.0761,0.0761,3
,2009-05-22 03:30,22,0.0762,0.0762,0.076,0.076,118
,2009-05-22 04:00,22,0.075925,0.075925,0.0758,0.0758,52
,2009-05-22 05:00,22,0.0759,0.0759,0.0759,0.0759,2
,2009-05-22 05:30,22,0.07585,0.07585,0.075775,0.075775,23
,2009-05-22 06:00,22,0.075775,0.075825,0.075775,0.075825,32
,2009-05-22 06:30,22,0.07585,0.07585,0.0757,0.0758,51
,2009-05-22 07:00,22,0.0758,0.076175,0.075775,0.0761,408
,2009-05-22 07:30,22,0.076125,0.076125,0.07595,0.07605,258
,2009-05-22 08:00,22,0.076025,0.076025,0.075775,0.07585,522
,2009-05-22 08:30,22,0.07585,0.07585,0.075475,0.07565,727
,2009-05-22 09:00,22,0.07565,0.075725,0.075475,0.0756,221
,2009-05-22 09:30,22,0.07555,0.075775,0.07555,0.0756,343
,2009-05-22 10:00,22,0.075575,0.07575,0.07555,0.07575,259
,2009-05-22 10:30,22,0.07575,0.075775,0.075625,0.07565,303
,2009-05-22 11:00,22,0.075675,0.075725,0.07565,0.07565,68
,2009-05-22 11:30,22,0.075625,0.07575,0.0756,0.075725,474
,2009-05-22 12:00,22,0.075725,0.075725,0.0756,0.0756,56
,2009-05-22 12:30,22,0.0756,0.0758,0.0755,0.075775,214
,2009-05-22 13:00,22,0.075775,0.07585,0.075725,0.075775,32
,2009-05-22 13:30,22,0.075775,0.0758,0.0757,0.0758,35
,2009-05-22 14:00,22,0.075775,0.075775,0.0755,0.075575,115
,2009-05-22 14:30,22,0.07565,0.075675,0.07545,0.07545,42
,2009-05-22 15:00,22,0.07565,0.07565,0.0755,0.075525,21
,2009-05-25 00:00,26,0.0756,0.075725,0.0756,0.075725,55
,2009-05-25 01:30,26,0.075575,0.075575,0.075575,0.075575,1
,2009-05-25 05:00,26,0.0756,0.0756,0.0756,0.0756,13
,2009-05-25 06:30,26,0.0756,0.07565,0.0756,0.07565,18
,2009-05-25 07:00,26,0.0757,0.075975,0.0757,0.075975,101
,2009-05-25 07:30,26,0.075875,0.0759,0.075875,0.0759,2
,2009-05-25 08:00,26,0.0759,0.0759,0.075825,0.075825,10
,2009-05-25 08:30,26,0.0758,0.0758,0.0758,0.0758,1
,2009-05-25 09:00,26,0.076,0.076275,0.075975,0.076025,58
,2009-05-25 09:30,26,0.076,0.076,0.075975,0.075975,3
,2009-05-25 10:00,26,0.07585,0.07585,0.0758,0.07585,4
,2009-05-25 18:30,26,0.0757,0.0757,0.0757,0.0757,1
,2009-05-25 19:00,26,0.0757,0.0757,0.0757,0.0757,18
,2009-05-25 21:00,26,0.0757,0.0757,0.0757,0.0757,5
,2009-05-25 23:00,26,0.075675,0.075675,0.075675,0.075675,5
,2009-05-26 03:30,26,0.07565,0.07575,0.07565,0.07575,2
,2009-05-26 04:00,26,0.0756,0.0756,0.0756,0.0756,4
,2009-05-26 04:30,26,0.0755,0.07555,0.0755,0.07555,5
,2009-05-26 05:00,26,0.075475,0.075525,0.0754,0.0754,62
,2009-05-26 05:30,26,0.0754,0.0754,0.075175,0.075175,103
,2009-05-26 06:00,26,0.0753,0.0753,0.0752,0.0752,133
,2009-05-26 06:30,26,0.0753,0.075575,0.0753,0.0754,78
,2009-05-26 07:00,26,0.0754,0.075725,0.0754,0.075625,122
,2009-05-26 07:30,26,0.0756,0.075625,0.075475,0.0756,237
,2009-05-26 08:00,26,0.075625,0.075625,0.0754,0.075425,573
,2009-05-26 08:30,26,0.075425,0.075725,0.0754,0.075675,1079
,2009-05-26 09:00,26,0.075725,0.0762,0.075725,0.076,2170
,2009-05-26 09:30,26,0.076,0.076025,0.0759,0.0759,384
,2009-05-26 10:00,26,0.075875,0.0759,0.075775,0.0759,194
,2009-05-26 10:30,26,0.0759,0.07595,0.075875,0.075925,149
,2009-05-26 11:00,26,0.075875,0.076025,0.075875,0.075975,85
,2009-05-26 11:30,26,0.076,0.076,0.0759,0.0759,102
,2009-05-26 12:00,26,0.075875,0.075875,0.075725,0.075725,74
,2009-05-26 12:30,26,0.075725,0.07585,0.0757,0.075775,62
,2009-05-26 13:00,26,0.075775,0.075825,0.075475,0.0755,190
,2009-05-26 13:30,26,0.075475,0.075625,0.07525,0.075625,622
,2009-05-26 14:00,26,0.075625,0.075625,0.075575,0.0756,71
,2009-05-26 14:30,26,0.0756,0.0757,0.0756,0.075675,24
,2009-05-26 15:00,26,0.0758,0.0758,0.075775,0.075775,16
,2009-05-26 17:30,27,0.0757,0.0757,0.0757,0.0757,10
,2009-05-26 18:00,27,0.075625,0.07565,0.075625,0.07565,20
,2009-05-26 18:30,27,0.075675,0.075675,0.075675,0.075675,5
,2009-05-26 19:30,27,0.07565,0.07565,0.075625,0.075625,58
,2009-05-26 20:00,27,0.07565,0.07565,0.07565,0.07565,7
,2009-05-27 01:00,27,0.07565,0.07565,0.07565,0.07565,5
,2009-05-27 03:00,27,0.07575,0.07575,0.07575,0.07575,13
,2009-05-27 04:30,27,0.075625,0.075625,0.075625,0.075625,1
,2009-05-27 05:00,27,0.075675,0.075675,0.075675,0.075675,2
,2009-05-27 05:30,27,0.0757,0.0757,0.0757,0.0757,5
,2009-05-27 06:00,27,0.075725,0.075725,0.075625,0.075625,44
,2009-05-27 06:30,27,0.075675,0.075675,0.0756,0.0756,41
,2009-05-27 07:00,27,0.075625,0.075825,0.0756,0.075825,481
,2009-05-27 07:30,27,0.075775,0.075925,0.075775,0.07585,675
,2009-05-27 08:00,27,0.07585,0.07585,0.075775,0.075825,430
,2009-05-27 08:30,27,0.075825,0.075975,0.075775,0.0759,859
,2009-05-27 09:00,27,0.076,0.07605,0.0758,0.07585,446
,2009-05-27 09:30,27,0.075825,0.075825,0.075675,0.075825,329
,2009-05-27 10:00,27,0.0758,0.0758,0.0757,0.075775,345
,2009-05-27 10:30,27,0.07575,0.07585,0.075725,0.0758,103
,2009-05-27 11:00,27,0.07585,0.075875,0.075825,0.075825,48
,2009-05-27 11:30,27,0.075825,0.075825,0.075675,0.075675,78
,2009-05-27 12:00,27,0.07565,0.075725,0.07555,0.075675,83
,2009-05-27 12:30,27,0.07565,0.075675,0.075475,0.07555,439
,2009-05-27 13:00,27,0.075525,0.075575,0.0753,0.075425,394
,2009-05-27 13:30,27,0.07545,0.075575,0.075425,0.07555,236
,2009-05-27 14:00,27,0.07555,0.075625,0.07535,0.07535,218
,2009-05-27 14:30,27,0.075325,0.075325,0.07525,0.075325,120
,2009-05-27 15:00,27,0.075325,0.075325,0.07525,0.07525,35
,2009-05-27 15:30,27,0.07525,0.07525,0.07525,0.07525,66
,2009-05-27 17:00,28,0.075225,0.075225,0.0752,0.0752,36
,2009-05-27 19:30,28,0.075125,0.075125,0.0751,0.0751,23
,2009-05-27 20:30,28,0.07525,0.07525,0.07525,0.07525,1
,2009-05-27 22:30,28,0.075175,0.075175,0.075175,0.075175,1
,2009-05-27 23:00,28,0.075175,0.0752,0.075175,0.0752,8
,2009-05-27 23:30,28,0.075225,0.075225,0.075225,0.075225,1
,2009-05-28 01:00,28,0.075175,0.075275,0.075175,0.075275,58
,2009-05-28 02:00,28,0.07525,0.07525,0.0752,0.0752,7
,2009-05-28 02:30,28,0.0752,0.0752,0.075125,0.0752,5
,2009-05-28 04:00,28,0.0752,0.0752,0.0752,0.0752,4
,2009-05-28 04:30,28,0.075225,0.075275,0.075225,0.075275,86
,2009-05-28 05:30,28,0.0753,0.07535,0.0753,0.07535,77
,2009-05-28 06:00,28,0.07545,0.0755,0.07545,0.0755,6
,2009-05-28 06:30,28,0.0755,0.07555,0.07545,0.07545,55
,2009-05-28 07:00,28,0.075475,0.0755,0.075425,0.07545,170
,2009-05-28 07:30,28,0.075475,0.07555,0.0753,0.075325,686
,2009-05-28 08:00,28,0.075325,0.075525,0.07525,0.0755,367
,2009-05-28 08:30,28,0.075525,0.07565,0.075475,0.07555,443
,2009-05-28 09:00,28,0.075525,0.075525,0.075325,0.075425,549
,2009-05-28 09:30,28,0.075425,0.07545,0.075325,0.075425,438
,2009-05-28 10:00,28,0.075425,0.07545,0.0753,0.07535,539
,2009-05-28 10:30,28,0.075325,0.0754,0.075275,0.075375,87
,2009-05-28 11:00,28,0.075375,0.075375,0.07525,0.075275,447
,2009-05-28 11:30,28,0.0753,0.07535,0.075225,0.075225,97
,2009-05-28 12:00,28,0.0753,0.07535,0.075225,0.0753,363
,2009-05-28 12:30,28,0.075275,0.075275,0.075125,0.075225,464
,2009-05-28 13:00,28,0.075275,0.0753,0.0751,0.0753,394
,2009-05-28 13:30,28,0.0753,0.0754,0.075275,0.07535,390
,2009-05-28 14:00,28,0.075325,0.075325,0.075275,0.0753,86
,2009-05-28 14:30,28,0.0753,0.075375,0.07525,0.07535,58
,2009-05-28 15:00,28,0.075375,0.0755,0.07535,0.0755,13
,2009-05-28 17:00,29,0.075525,0.075525,0.075525,0.075525,2
,2009-05-29 01:00,29,0.0756,0.0756,0.0755,0.0755,23
,2009-05-29 01:30,29,0.075625,0.075625,0.075625,0.075625,3
,2009-05-29 02:00,29,0.0756,0.0756,0.075575,0.075575,104
,2009-05-29 02:30,29,0.0757,0.0757,0.0757,0.0757,4
,2009-05-29 03:00,29,0.0758,0.0758,0.0757,0.0757,28
,2009-05-29 03:30,29,0.075775,0.075825,0.075775,0.075825,3
,2009-05-29 04:00,29,0.07585,0.07595,0.07585,0.0759,58
,2009-05-29 04:30,29,0.07585,0.075925,0.07585,0.075925,53
,2009-05-29 05:00,29,0.075925,0.07595,0.07585,0.07585,137
,2009-05-29 05:30,29,0.075875,0.07605,0.075875,0.07605,47
,2009-05-29 06:00,29,0.0761,0.076525,0.076,0.07635,347
,2009-05-29 06:30,29,0.0763,0.0764,0.07625,0.076275,373
,2009-05-29 07:00,29,0.076325,0.076575,0.076225,0.076425,1416
,2009-05-29 07:30,29,0.07635,0.0764,0.076125,0.0762,1015
,2009-05-29 08:00,29,0.0762,0.0763,0.076175,0.07625,754
,2009-05-29 08:30,29,0.07625,0.07625,0.07605,0.0762,1367
,2009-05-29 09:00,29,0.076225,0.0763,0.0761,0.07615,1234
,2009-05-29 09:30,29,0.07615,0.0762,0.07575,0.075775,1259
,2009-05-29 10:00,29,0.0758,0.075825,0.075575,0.075625,913
,2009-05-29 10:30,29,0.0756,0.0757,0.075575,0.07565,341
,2009-05-29 11:00,29,0.075675,0.075825,0.07565,0.07575,272
,2009-05-29 11:30,29,0.0757,0.0758,0.07565,0.075775,111
,2009-05-29 12:00,29,0.07575,0.0758,0.075725,0.075725,114
,2009-05-29 12:30,29,0.075725,0.0758,0.07565,0.075725,119
,2009-05-29 13:00,29,0.075675,0.075775,0.075675,0.075725,111
,2009-05-29 13:30,29,0.07575,0.0758,0.07565,0.075725,486
,2009-05-29 14:00,29,0.075725,0.07575,0.075625,0.0757,200
,2009-05-29 14:30,29,0.0757,0.0758,0.075625,0.07575,138
,2009-05-29 15:00,29,0.07575,0.076025,0.07575,0.07585,227
,2009-05-29 15:30,29,0.07585,0.075875,0.07585,0.075875,11
,2009-05-31 17:00,1,0.076,0.076,0.075875,0.075875,4
,2009-05-31 18:00,1,0.075875,0.075875,0.075875,0.075875,4
,2009-05-31 18:30,1,0.075975,0.075975,0.075975,0.075975,2
,2009-05-31 19:00,1,0.075975,0.075975,0.075975,0.075975,2
,2009-05-31 20:00,1,0.075975,0.075975,0.075975,0.075975,6
,2009-05-31 21:30,1,0.075975,0.075975,0.075975,0.075975,10
,2009-05-31 22:00,1,0.075975,0.075975,0.075975,0.075975,1
,2009-05-31 23:30,1,0.0759,0.075975,0.0759,0.075975,5
,2009-06-01 00:30,1,0.0759,0.0759,0.075825,0.075825,16
,2009-06-01 01:00,1,0.075975,0.075975,0.07595,0.07595,19
,2009-06-01 01:30,1,0.076025,0.07615,0.076025,0.07615,22
,2009-06-01 02:00,1,0.07615,0.076225,0.07615,0.076225,48
,2009-06-01 02:30,1,0.076275,0.07635,0.076275,0.07635,4
,2009-06-01 03:00,1,0.07635,0.0764,0.07635,0.0764,10
,2009-06-01 03:30,1,0.0766,0.0766,0.0764,0.0764,84
,2009-06-01 04:00,1,0.076375,0.076375,0.076375,0.076375,2
,2009-06-01 04:30,1,0.076325,0.0765,0.076325,0.0765,36
,2009-06-01 05:00,1,0.0765,0.0766,0.0765,0.0766,27
,2009-06-01 05:30,1,0.0766,0.0768,0.0766,0.0768,177
,2009-06-01 06:00,1,0.076625,0.076625,0.07655,0.07655,91
,2009-06-01 06:30,1,0.07655,0.07655,0.076275,0.0764,166
,2009-06-01 07:00,1,0.07635,0.0765,0.075975,0.076425,898
,2009-06-01 07:30,1,0.07645,0.0765,0.0762,0.0762,890
,2009-06-01 08:00,1,0.0762,0.076325,0.076125,0.076275,959
,2009-06-01 08:30,1,0.076275,0.0763,0.07615,0.0762,930
,2009-06-01 09:00,1,0.076175,0.07625,0.076,0.076,500
,2009-06-01 09:30,1,0.076,0.076025,0.075875,0.0759,380
,2009-06-01 10:00,1,0.0759,0.075925,0.07575,0.075775,355
,2009-06-01 10:30,1,0.075775,0.075875,0.0757,0.07585,208
,2009-06-01 11:00,1,0.075825,0.07595,0.075825,0.07595,73
,2009-06-01 11:30,1,0.075975,0.0761,0.075925,0.075925,125
,2009-06-01 12:00,1,0.075975,0.075975,0.075875,0.075875,141
,2009-06-01 12:30,1,0.0759,0.07595,0.07585,0.07595,79
,2009-06-01 13:00,1,0.075925,0.075925,0.07575,0.075775,37
,2009-06-01 13:30,1,0.075775,0.075775,0.0753,0.0754,1808
,2009-06-01 14:00,1,0.0754,0.075475,0.075375,0.075425,231
,2009-06-01 14:30,1,0.07545,0.0755,0.075425,0.075475,44
,2009-06-01 15:00,1,0.0755,0.0755,0.07545,0.07545,17
,2009-06-01 15:30,1,0.075425,0.075425,0.075075,0.075075,10
,2009-06-01 17:30,2,0.075225,0.075325,0.075225,0.075325,17
,2009-06-01 19:00,2,0.075275,0.075275,0.075275,0.075275,7
,2009-06-01 20:00,2,0.075225,0.075225,0.075225,0.075225,2
,2009-06-01 22:30,2,0.07515,0.07515,0.07515,0.07515,17
,2009-06-02 00:00,2,0.07515,0.0754,0.07515,0.0754,28
,2009-06-02 01:30,2,0.07525,0.07525,0.07525,0.07525,2
,2009-06-02 03:30,2,0.0752,0.0752,0.07505,0.07505,125
,2009-06-02 04:30,2,0.07505,0.07505,0.07505,0.07505,1
,2009-06-02 05:00,2,0.075075,0.075425,0.075075,0.075425,34
,2009-06-02 05:30,2,0.0754,0.0754,0.075375,0.075375,8
,2009-06-02 06:00,2,0.0754,0.0754,0.075125,0.075125,10
,2009-06-02 06:30,2,0.075175,0.0754,0.075175,0.0754,146
,2009-06-02 07:00,2,0.075375,0.0754,0.075025,0.075175,1318
,2009-06-02 07:30,2,0.075175,0.075175,0.074925,0.075125,1696
,2009-06-02 08:00,2,0.075125,0.0753,0.0751,0.075275,725
,2009-06-02 08:30,2,0.0753,0.07535,0.075225,0.075325,788
,2009-06-02 09:00,2,0.075325,0.0755,0.0752,0.0755,897
,2009-06-02 09:30,2,0.075475,0.075525,0.075175,0.075225,1250
,2009-06-02 10:00,2,0.075225,0.07535,0.0752,0.0753,278
,2009-06-02 10:30,2,0.0753,0.0753,0.0751,0.075125,817
,2009-06-02 11:00,2,0.0751,0.075175,0.0751,0.075125,88
,2009-06-02 11:30,2,0.074975,0.0751,0.074975,0.0751,101
,2009-06-02 12:00,2,0.07505,0.075075,0.07495,0.075,58
,2009-06-02 12:30,2,0.075025,0.07515,0.075025,0.075125,96
,2009-06-02 13:00,2,0.0751,0.075225,0.07505,0.075175,317
,2009-06-02 13:30,2,0.075175,0.07595,0.075175,0.075775,1821
,2009-06-02 14:00,2,0.07575,0.0758,0.0756,0.075675,156
,2009-06-02 14:30,2,0.0757,0.0757,0.07565,0.07565,8
,2009-06-02 15:00,2,0.07565,0.075725,0.07565,0.0757,4
,2009-06-02 15:30,2,0.075725,0.075725,0.075725,0.075725,1
,2009-06-02 17:00,3,0.075675,0.075675,0.075675,0.075675,1
,2009-06-02 19:00,3,0.07565,0.07565,0.07565,0.07565,51
,2009-06-02 19:30,3,0.07565,0.07565,0.07565,0.07565,4
,2009-06-03 01:30,3,0.07575,0.075775,0.07575,0.075775,25
,2009-06-03 02:00,3,0.0758,0.0758,0.0758,0.0758,2
,2009-06-03 02:30,3,0.0758,0.0758,0.07575,0.075775,14
,2009-06-03 03:00,3,0.07565,0.0757,0.07565,0.0757,43
,2009-06-03 03:30,3,0.0756,0.0756,0.0756,0.0756,1
,2009-06-03 04:00,3,0.07555,0.07555,0.07555,0.07555,1
,2009-06-03 04:30,3,0.0756,0.075625,0.075575,0.075625,63
,2009-06-03 05:00,3,0.0756,0.07565,0.0756,0.07565,8
,2009-06-03 05:30,3,0.075675,0.075675,0.075675,0.075675,2
,2009-06-03 06:00,3,0.0756,0.0757,0.0756,0.0757,75
,2009-06-03 06:30,3,0.0754,0.07555,0.075375,0.0755,237
,2009-06-03 07:00,3,0.0755,0.07565,0.0755,0.07555,578
,2009-06-03 07:30,3,0.07555,0.07555,0.07525,0.07535,1283
,2009-06-03 08:00,3,0.07535,0.075375,0.075075,0.0752,1485
,2009-06-03 08:30,3,0.075225,0.075225,0.0747,0.0749,3378
,2009-06-03 09:00,3,0.074875,0.07495,0.07475,0.0749,757
,2009-06-03 09:30,3,0.074925,0.074975,0.074775,0.074975,880
,2009-06-03 10:00,3,0.074975,0.0752,0.0749,0.075125,549
,2009-06-03 10:30,3,0.0751,0.075125,0.074975,0.074975,269
,2009-06-03 11:00,3,0.075,0.07505,0.07485,0.07485,363
,2009-06-03 11:30,3,0.074825,0.0749,0.074725,0.074825,805
,2009-06-03 12:00,3,0.07475,0.074775,0.07455,0.074625,648
,2009-06-03 12:30,3,0.074625,0.074725,0.0746,0.0747,534
,2009-06-03 13:00,3,0.0747,0.0748,0.07465,0.07475,445
,2009-06-03 13:30,3,0.074725,0.07475,0.07455,0.0746,1036
,2009-06-03 14:00,3,0.074625,0.0747,0.0745,0.074675,324
,2009-06-03 14:30,3,0.074675,0.07475,0.07465,0.07475,128
,2009-06-03 15:00,3,0.0747,0.074925,0.0747,0.074925,45
,2009-06-03 15:30,3,0.074925,0.074925,0.074825,0.074825,27
,2009-06-03 17:00,4,0.0748,0.074825,0.0748,0.074825,3
,2009-06-03 18:30,4,0.074825,0.074825,0.074825,0.074825,3
,2009-06-03 19:00,4,0.074825,0.074875,0.074825,0.074875,2
,2009-06-03 21:00,4,0.074925,0.074925,0.074825,0.074825,3
,2009-06-04 01:00,4,0.074925,0.074925,0.07485,0.0749,39
,2009-06-04 01:30,4,0.0749,0.0749,0.0749,0.0749,10
,2009-06-04 03:00,4,0.07485,0.074925,0.07485,0.0749,87
,2009-06-04 03:30,4,0.0749,0.0749,0.0749,0.0749,19
,2009-06-04 04:00,4,0.0749,0.0749,0.0749,0.0749,19
,2009-06-04 04:30,4,0.0749,0.07495,0.0749,0.0749,41
,2009-06-04 05:00,4,0.0749,0.075,0.0749,0.07495,114
,2009-06-04 05:30,4,0.074875,0.074875,0.074775,0.074775,72
,2009-06-04 06:00,4,0.074775,0.0748,0.0747,0.074775,137
,2009-06-04 06:30,4,0.0748,0.074875,0.07475,0.0748,255
,2009-06-04 07:00,4,0.0748,0.074825,0.074575,0.074575,1249
,2009-06-04 07:30,4,0.0746,0.0753,0.0746,0.075225,1696
,2009-06-04 08:00,4,0.07525,0.075325,0.075075,0.075125,770
,2009-06-04 08:30,4,0.075125,0.075175,0.075,0.075075,416
,2009-06-04 09:00,4,0.075075,0.07515,0.075,0.075075,334
,2009-06-04 09:30,4,0.0751,0.07515,0.075,0.07515,431
,2009-06-04 10:00,4,0.07515,0.075575,0.0751,0.0754,2722
,2009-06-04 10:30,4,0.075425,0.075475,0.075275,0.0753,947
,2009-06-04 11:00,4,0.0753,0.075425,0.075225,0.0754,400
,2009-06-04 11:30,4,0.0754,0.0757,0.075375,0.075575,536
,2009-06-04 12:00,4,0.075625,0.0759,0.07555,0.075825,899
,2009-06-04 12:30,4,0.07585,0.0759,0.075575,0.075575,814
,2009-06-04 13:00,4,0.075575,0.0756,0.0755,0.0755,366
,2009-06-04 13:30,4,0.07555,0.07555,0.075375,0.07555,721
,2009-06-04 14:00,4,0.07555,0.07555,0.075425,0.075425,219
,2009-06-04 14:30,4,0.07545,0.07555,0.075425,0.07555,117
,2009-06-04 15:00,4,0.07555,0.075575,0.07555,0.075575,15
,2009-06-04 15:30,4,0.075625,0.075775,0.075625,0.0757,35
,2009-06-04 17:00,5,0.07565,0.07565,0.07565,0.07565,1
,2009-06-04 19:30,5,0.0758,0.0758,0.0758,0.0758,4
,2009-06-05 00:00,5,0.0758,0.0758,0.0758,0.0758,9
,2009-06-05 01:30,5,0.0758,0.07585,0.0758,0.07585,10
,2009-06-05 02:00,5,0.07585,0.07585,0.07575,0.07575,19
,2009-06-05 02:30,5,0.075775,0.0758,0.075625,0.0758,22
,2009-06-05 03:00,5,0.075775,0.075775,0.075675,0.0757,23
,2009-06-05 03:30,5,0.07565,0.075775,0.07565,0.075775,72
,2009-06-05 04:00,5,0.075775,0.075775,0.075775,0.075775,10
,2009-06-05 04:30,5,0.075775,0.075775,0.07565,0.0757,77
,2009-06-05 05:00,5,0.0757,0.0757,0.07555,0.07565,161
,2009-06-05 05:30,5,0.0756,0.0756,0.07555,0.075575,76
,2009-06-05 06:00,5,0.075575,0.075575,0.07555,0.075575,44
,2009-06-05 06:30,5,0.075575,0.0757,0.075575,0.075675,229
,2009-06-05 07:00,5,0.075625,0.07575,0.075525,0.075675,1034
,2009-06-05 07:30,5,0.0757,0.0762,0.07565,0.075725,2132
,2009-06-05 08:00,5,0.075725,0.0758,0.0754,0.075525,982
,2009-06-05 08:30,5,0.07555,0.07565,0.07525,0.075325,1382
,2009-06-05 09:00,5,0.075325,0.07535,0.07495,0.075275,2048
,2009-06-05 09:30,5,0.07525,0.075375,0.075175,0.07525,629
,2009-06-05 10:00,5,0.075225,0.0754,0.0752,0.07525,503
,2009-06-05 10:30,5,0.07525,0.07525,0.07505,0.0751,472
,2009-06-05 11:00,5,0.07505,0.07525,0.075,0.0752,296
,2009-06-05 11:30,5,0.075175,0.0753,0.0751,0.0753,274
,2009-06-05 12:00,5,0.0753,0.0754,0.075275,0.075275,272
,2009-06-05 12:30,5,0.075275,0.07535,0.0752,0.075325,389
,2009-06-05 13:00,5,0.0753,0.0753,0.075075,0.07515,253
,2009-06-05 13:30,5,0.07515,0.075175,0.074975,0.075125,469
,2009-06-05 14:00,5,0.0751,0.075175,0.075075,0.075125,239
,2009-06-05 14:30,5,0.075125,0.07515,0.075125,0.07515,7
,2009-06-05 15:00,5,0.0752,0.075225,0.07515,0.07515,54
,2009-06-05 15:30,5,0.07505,0.075075,0.07505,0.075075,3
,2009-06-07 17:00,8,0.075125,0.075125,0.075125,0.075125,1
,2009-06-07 20:30,8,0.0753,0.0753,0.0753,0.0753,1
,2009-06-08 00:30,8,0.075425,0.075425,0.075425,0.075425,9
,2009-06-08 02:30,8,0.0752,0.0752,0.075125,0.075125,6
,2009-06-08 03:00,8,0.075125,0.075125,0.075075,0.075075,29
,2009-06-08 03:30,8,0.0748,0.0748,0.0748,0.0748,10
,2009-06-08 04:30,8,0.0748,0.0748,0.07385,0.07395,370
,2009-06-08 05:00,8,0.07385,0.074325,0.07385,0.074275,143
,2009-06-08 05:30,8,0.074225,0.074275,0.074225,0.074275,14
,2009-06-08 06:00,8,0.074275,0.0744,0.0742,0.07435,21
,2009-06-08 06:30,8,0.07455,0.07455,0.074375,0.0745,203
,2009-06-08 07:00,8,0.0745,0.074775,0.074375,0.074425,1461
,2009-06-08 07:30,8,0.074425,0.07465,0.07435,0.07465,1216
,2009-06-08 08:00,8,0.07465,0.0748,0.074625,0.074725,482
,2009-06-08 08:30,8,0.07475,0.07475,0.07435,0.0744,856
,2009-06-08 09:00,8,0.074375,0.074475,0.0742,0.0744,1496
,2009-06-08 09:30,8,0.074425,0.074475,0.0743,0.074325,758
,2009-06-08 10:00,8,0.074325,0.0744,0.074175,0.074175,538
,2009-06-08 10:30,8,0.07415,0.074275,0.07415,0.074225,588
,2009-06-08 11:00,8,0.074225,0.074275,0.074075,0.074225,1339
,2009-06-08 11:30,8,0.074225,0.074275,0.0742,0.07425,454
,2009-06-08 12:00,8,0.07425,0.074375,0.07425,0.0743,169
,2009-06-08 12:30,8,0.0743,0.074525,0.0743,0.0744,571
,2009-06-08 13:00,8,0.0744,0.074475,0.07425,0.07425,294
,2009-06-08 13:30,8,0.074275,0.0743,0.0741,0.074125,532
,2009-06-08 14:00,8,0.07415,0.074425,0.07415,0.074325,227
,2009-06-08 14:30,8,0.074375,0.07445,0.07435,0.074425,116
,2009-06-08 15:00,8,0.07435,0.07435,0.07425,0.07425,9
,2009-06-08 15:30,8,0.07425,0.07425,0.0742,0.0742,7
,2009-06-08 17:00,9,0.074225,0.074225,0.074225,0.074225,1
,2009-06-08 20:30,9,0.0742,0.0742,0.0742,0.0742,2
,2009-06-08 22:00,9,0.074225,0.074225,0.074225,0.074225,1
,2009-06-08 23:00,9,0.0743,0.07435,0.0743,0.07435,3
,2009-06-09 01:30,9,0.074275,0.0744,0.074275,0.0744,28
,2009-06-09 02:00,9,0.074425,0.074425,0.074425,0.074425,2
,2009-06-09 02:30,9,0.074625,0.074625,0.074625,0.074625,1
,2009-06-09 03:00,9,0.074575,0.074575,0.074475,0.074475,11
,2009-06-09 03:30,9,0.0744,0.0745,0.0742,0.0745,134
,2009-06-09 04:00,9,0.074325,0.0745,0.074325,0.0745,14
,2009-06-09 04:30,9,0.074375,0.074375,0.0742,0.0743,27
,2009-06-09 05:00,9,0.074325,0.074325,0.074325,0.074325,1
,2009-06-09 06:00,9,0.074475,0.074525,0.074475,0.074525,30
,2009-06-09 06:30,9,0.0745,0.074575,0.0744,0.07455,137
,2009-06-09 07:00,9,0.0746,0.07465,0.0745,0.074525,363
,2009-06-09 07:30,9,0.0745,0.074525,0.074375,0.074475,397
,2009-06-09 08:00,9,0.07445,0.074525,0.0744,0.0745,132
,2009-06-09 08:30,9,0.0745,0.074525,0.0743,0.074325,308
,2009-06-09 09:00,9,0.074375,0.074375,0.07425,0.07425,441
,2009-06-09 09:30,9,0.07425,0.074325,0.074025,0.074125,684
,2009-06-09 10:00,9,0.074125,0.07415,0.0739,0.0741,1083
,2009-06-09 10:30,9,0.0741,0.0741,0.07395,0.074,454
,2009-06-09 11:00,9,0.073975,0.074125,0.073975,0.07405,218
,2009-06-09 11:30,9,0.074075,0.074075,0.0738,0.07385,439
,2009-06-09 12:00,9,0.07385,0.073875,0.073525,0.073725,1107
,2009-06-09 12:30,9,0.073725,0.0738,0.073725,0.073775,290
,2009-06-09 13:00,9,0.07375,0.07375,0.0735,0.073525,449
,2009-06-09 13:30,9,0.073575,0.07385,0.073525,0.073625,452
,2009-06-09 14:00,9,0.073575,0.0736,0.073475,0.073575,353
,2009-06-09 14:30,9,0.0735,0.0736,0.073375,0.0735,46
,2009-06-09 15:00,9,0.073525,0.07355,0.073425,0.0735,36
,2009-06-09 15:30,9,0.0735,0.0736,0.073325,0.073425,104
,2009-06-09 18:00,10,0.073425,0.073425,0.073425,0.073425,4
,2009-06-09 18:30,10,0.0734,0.0734,0.0734,0.0734,10
,2009-06-09 19:30,10,0.0734,0.0734,0.0734,0.0734,17
,2009-06-09 20:00,10,0.0734,0.0734,0.073375,0.073375,3
,2009-06-09 22:00,10,0.0735,0.0735,0.0735,0.0735,1
,2009-06-09 23:00,10,0.0735,0.07355,0.0735,0.07355,24
,2009-06-10 00:30,10,0.073575,0.073575,0.073575,0.073575,1
,2009-06-10 01:00,10,0.07365,0.073725,0.07365,0.073725,20
,2009-06-10 02:00,10,0.073775,0.073775,0.073775,0.073775,27
,2009-06-10 02:30,10,0.073775,0.07385,0.073775,0.0738,49
,2009-06-10 03:30,10,0.0738,0.0738,0.0738,0.0738,18
,2009-06-10 04:00,10,0.0738,0.07385,0.073725,0.073775,26
,2009-06-10 04:30,10,0.073775,0.073825,0.073775,0.073825,5
,2009-06-10 05:00,10,0.073825,0.073825,0.073775,0.073775,26
,2009-06-10 06:00,10,0.073875,0.073925,0.0738,0.0738,54
,2009-06-10 06:30,10,0.073825,0.073825,0.073625,0.0737,274
,2009-06-10 07:00,10,0.073725,0.073775,0.0736,0.0736,349
,2009-06-10 07:30,10,0.073525,0.073675,0.0735,0.0735,366
,2009-06-10 08:00,10,0.0735,0.07355,0.0734,0.073525,676
,2009-06-10 08:30,10,0.073525,0.07355,0.073175,0.073275,789
,2009-06-10 09:00,10,0.073275,0.073275,0.072875,0.0731,1059
,2009-06-10 09:30,10,0.0731,0.073225,0.07295,0.0731,761
,2009-06-10 10:00,10,0.0731,0.073225,0.073,0.0732,444
,2009-06-10 10:30,10,0.073225,0.07325,0.0732,0.073225,168
,2009-06-10 11:00,10,0.07325,0.07345,0.0732,0.073425,546
,2009-06-10 11:30,10,0.0734,0.0734,0.0732,0.073275,142
,2009-06-10 12:00,10,0.0732,0.073225,0.073075,0.07315,166
,2009-06-10 12:30,10,0.07315,0.073275,0.07305,0.073275,472
,2009-06-10 13:00,10,0.0733,0.073525,0.073225,0.073475,421
,2009-06-10 13:30,10,0.073425,0.073525,0.0734,0.073475,317
,2009-06-10 14:00,10,0.0735,0.0735,0.07345,0.07345,150
,2009-06-10 14:30,10,0.0735,0.073625,0.0735,0.07355,139
,2009-06-10 15:00,10,0.073525,0.073575,0.073525,0.073575,40
,2009-06-10 15:30,10,0.07355,0.07355,0.07355,0.07355,2
,2009-06-10 19:30,11,0.0736,0.0736,0.0736,0.0736,8
,2009-06-10 20:00,11,0.073625,0.073625,0.073575,0.073575,6
,2009-06-10 22:00,11,0.0736,0.0736,0.073575,0.073575,49
,2009-06-11 01:00,11,0.073475,0.073475,0.073475,0.073475,5
,2009-06-11 02:00,11,0.073475,0.0735,0.07345,0.0735,7
,2009-06-11 03:00,11,0.0734,0.0735,0.0734,0.0735,7
,2009-06-11 03:30,11,0.073475,0.07365,0.073475,0.07355,113
,2009-06-11 04:00,11,0.07355,0.0736,0.073525,0.073525,7
,2009-06-11 04:30,11,0.073525,0.073525,0.0735,0.073525,20
,2009-06-11 05:00,11,0.073525,0.07355,0.0735,0.0735,151
,2009-06-11 05:30,11,0.0735,0.073525,0.073375,0.073375,110
,2009-06-11 06:00,11,0.07335,0.0734,0.073275,0.0733,275
,2009-06-11 06:30,11,0.073325,0.07335,0.073275,0.07335,587
,2009-06-11 07:00,11,0.0733,0.07335,0.073125,0.073175,520
,2009-06-11 07:30,11,0.073225,0.073275,0.073025,0.073275,204
,2009-06-11 08:00,11,0.0733,0.0736,0.07325,0.0736,301
,2009-06-11 08:30,11,0.07355,0.074325,0.07355,0.0741,914
,2009-06-11 09:00,11,0.074075,0.0744,0.074075,0.074275,237
,2009-06-11 09:30,11,0.074175,0.0742,0.0741,0.0741,113
,2009-06-11 10:00,11,0.074125,0.074475,0.074075,0.074475,467
,2009-06-11 10:30,11,0.074425,0.07445,0.074325,0.0744,255
,2009-06-11 11:00,11,0.074325,0.0745,0.074325,0.07445,204
,2009-06-11 11:30,11,0.07445,0.0745,0.07425,0.074425,229
,2009-06-11 12:00,11,0.07445,0.07455,0.074375,0.07445,103
,2009-06-11 12:30,11,0.07445,0.07445,0.0744,0.07445,90
,2009-06-11 13:00,11,0.074425,0.074825,0.074425,0.074775,328
,2009-06-11 13:30,11,0.0748,0.074975,0.074775,0.07495,445
,2009-06-11 14:00,11,0.07495,0.07495,0.074875,0.074875,28
,2009-06-11 14:30,11,0.074875,0.07495,0.074825,0.0749,111
,2009-06-11 15:00,11,0.07485,0.07485,0.074675,0.0747,238
,2009-06-11 19:00,12,0.07475,0.07475,0.07475,0.07475,3
,2009-06-11 19:30,12,0.074725,0.074725,0.074675,0.074725,30
,2009-06-11 22:30,12,0.074675,0.074675,0.074675,0.074675,10
,2009-06-11 23:00,12,0.0747,0.07475,0.0747,0.07475,11
,2009-06-12 01:00,12,0.074675,0.074675,0.074675,0.074675,27
,2009-06-12 03:30,12,0.074575,0.074575,0.074575,0.074575,10
,2009-06-12 04:00,12,0.074625,0.074725,0.074625,0.074625,88
,2009-06-12 05:00,12,0.074575,0.074575,0.074575,0.074575,1
,2009-06-12 06:00,12,0.074475,0.074575,0.074475,0.074575,53
,2009-06-12 06:30,12,0.074675,0.074775,0.074625,0.074775,137
,2009-06-12 07:00,12,0.0747,0.074775,0.074475,0.074525,207
,2009-06-12 07:30,12,0.07455,0.07455,0.0743,0.0744,104
,2009-06-12 08:00,12,0.074525,0.0748,0.074525,0.074725,88
,2009-06-12 08:30,12,0.074675,0.0747,0.07455,0.074575,89
,2009-06-12 09:00,12,0.0745,0.07455,0.07445,0.0745,145
,2009-06-12 09:30,12,0.074525,0.0747,0.074525,0.074575,235
,2009-06-12 10:00,12,0.0746,0.07465,0.0746,0.074625,124
,2009-06-12 10:30,12,0.07465,0.07465,0.0746,0.0746,96
,2009-06-12 11:00,12,0.07455,0.074725,0.07455,0.0746,48
,2009-06-12 11:30,12,0.07455,0.07465,0.074525,0.074575,28
,2009-06-12 12:00,12,0.0746,0.0746,0.074575,0.0746,33
,2009-06-12 12:30,12,0.0747,0.0747,0.074475,0.074475,41
,2009-06-12 13:00,12,0.07455,0.074575,0.07455,0.074575,5
,2009-06-12 13:30,12,0.074525,0.0746,0.074525,0.074575,30
,2009-06-12 14:00,12,0.074625,0.074625,0.07455,0.07455,26
,2009-06-12 15:00,12,0.074525,0.074525,0.074475,0.074475,27
,2009-06-15 05:00,15,0.0741,0.0741,0.073875,0.073875,7
,2009-06-15 07:00,15,0.074025,0.0741,0.074,0.0741,19
,2009-06-15 07:30,15,0.0741,0.07425,0.0741,0.07425,9
,2009-06-15 08:00,15,0.07425,0.07425,0.07425,0.07425,4
,2009-06-15 08:30,15,0.07425,0.07425,0.0741,0.0741,49
,2009-06-15 09:00,15,0.074175,0.074175,0.07415,0.074175,20