,2008-05-04 19:00,5,0.095025,0.095025,0.095025,0.095025,0
,2008-05-04 19:30,5,0.095025,0.095025,0.095025,0.095025,0
,2008-05-04 20:00,5,0.095,0.095,0.094925,0.094925,0
,2008-05-04 21:00,5,0.094975,0.094975,0.094975,0.094975,0
,2008-05-04 22:30,5,0.095,0.095,0.09495,0.095,0
,2008-05-05 00:00,5,0.0949,0.0949,0.0949,0.0949,0
,2008-05-05 02:30,5,0.094925,0.094975,0.0949,0.094975,0
,2008-05-05 03:00,5,0.09495,0.09495,0.09495,0.09495,0
,2008-05-05 03:30,5,0.095025,0.0951,0.095025,0.0951,0
,2008-05-05 05:30,5,0.095025,0.095025,0.095025,0.095025,0
,2008-05-05 06:00,5,0.095075,0.095125,0.095075,0.0951,0
,2008-05-05 06:30,5,0.0951,0.09515,0.095075,0.095075,0
,2008-05-05 07:00,5,0.09505,0.09505,0.09495,0.094975,9
,2008-05-05 07:30,5,0.09495,0.095,0.094925,0.094975,8
,2008-05-05 08:00,5,0.094975,0.094975,0.09495,0.094975,3
,2008-05-05 08:30,5,0.094975,0.095075,0.0949,0.095025,4
,2008-05-05 09:00,5,0.09505,0.095125,0.095025,0.095025,1
,2008-05-05 09:30,5,0.095025,0.095075,0.095,0.095,0
,2008-05-05 10:00,5,0.095,0.095025,0.09495,0.095025,1
,2008-05-05 10:30,5,0.09505,0.09505,0.095,0.095,0
,2008-05-05 11:00,5,0.094975,0.095,0.09495,0.095,0
,2008-05-05 11:30,5,0.095,0.095,0.095,0.095,0
,2008-05-05 12:00,5,0.095,0.095,0.09495,0.094975,0
,2008-05-05 12:30,5,0.09495,0.095,0.0949,0.0949,0
,2008-05-05 13:00,5,0.0949,0.094925,0.09485,0.094925,5
,2008-05-05 13:30,5,0.094925,0.095,0.094925,0.094975,9
,2008-05-05 14:00,5,0.094975,0.094975,0.09495,0.09495,1
,2008-05-05 14:30,5,0.09495,0.09495,0.09495,0.09495,0
,2008-05-05 15:00,5,0.094975,0.095,0.09495,0.09495,0
,2008-05-05 15:30,5,0.09495,0.09495,0.09495,0.09495,0
,2008-05-05 16:00,5,0.094975,0.094975,0.094975,0.094975,0
,2008-05-05 19:00,6,0.095025,0.095025,0.095025,0.095025,0
,2008-05-05 21:30,6,0.095025,0.095025,0.095025,0.095025,0
,2008-05-05 22:00,6,0.09495,0.095,0.09495,0.095,0
,2008-05-06 03:00,6,0.095,0.095,0.095,0.095,0
,2008-05-06 03:30,6,0.095025,0.095025,0.095025,0.095025,0
,2008-05-06 06:30,6,0.094925,0.094975,0.094875,0.094925,2
,2008-05-06 07:00,6,0.094925,0.094975,0.0949,0.09495,2
,2008-05-06 07:30,6,0.09495,0.094975,0.09485,0.094875,4
,2008-05-06 08:00,6,0.094875,0.094875,0.09475,0.094775,17
,2008-05-06 08:30,6,0.094775,0.094775,0.09465,0.0947,32
,2008-05-06 09:00,6,0.094725,0.094775,0.094725,0.094775,7
,2008-05-06 09:30,6,0.094775,0.09485,0.094775,0.09485,1
,2008-05-06 10:00,6,0.09485,0.09485,0.0948,0.0948,3
,2008-05-06 10:30,6,0.0948,0.094825,0.094775,0.094825,5
,2008-05-06 11:00,6,0.09485,0.094875,0.094825,0.094825,0
,2008-05-06 11:30,6,0.0948,0.094875,0.0948,0.09485,0
,2008-05-06 12:00,6,0.09485,0.094875,0.09485,0.09485,3
,2008-05-06 12:30,6,0.094825,0.094825,0.09475,0.094775,2
,2008-05-06 13:00,6,0.09475,0.09475,0.094725,0.09475,0
,2008-05-06 13:30,6,0.094775,0.0948,0.094725,0.094775,11
,2008-05-06 14:00,6,0.09475,0.09475,0.094725,0.09475,1
,2008-05-06 14:30,6,0.094725,0.094725,0.0947,0.094725,0
,2008-05-06 15:00,6,0.09475,0.09475,0.094675,0.0947,0
,2008-05-06 15:30,6,0.0947,0.09475,0.0947,0.09475,0
,2008-05-06 16:00,6,0.094775,0.094775,0.094775,0.094775,0
,2008-05-06 18:30,7,0.094775,0.094775,0.094775,0.094775,0
,2008-05-06 22:30,7,0.09475,0.09475,0.09475,0.09475,0
,2008-05-07 01:00,7,0.09475,0.09475,0.09475,0.09475,0
,2008-05-07 02:30,7,0.0947,0.0948,0.0947,0.0948,0
,2008-05-07 06:00,7,0.0947,0.0947,0.0947,0.0947,0
,2008-05-07 06:30,7,0.0947,0.094725,0.094625,0.09465,1
,2008-05-07 07:00,7,0.0947,0.0947,0.09445,0.094475,20
,2008-05-07 07:30,7,0.09445,0.094525,0.0944,0.094475,46
,2008-05-07 08:00,7,0.094475,0.094575,0.094475,0.09455,13
,2008-05-07 08:30,7,0.09455,0.09455,0.09445,0.0945,5
,2008-05-07 09:00,7,0.094475,0.094475,0.094375,0.0944,15
,2008-05-07 09:30,7,0.0944,0.09445,0.094325,0.09435,46
,2008-05-07 10:00,7,0.094325,0.0944,0.0943,0.094375,28
,2008-05-07 10:30,7,0.094375,0.0944,0.094325,0.0944,10
,2008-05-07 11:00,7,0.0944,0.09445,0.094375,0.0944,6
,2008-05-07 11:30,7,0.0944,0.094425,0.094375,0.094425,4
,2008-05-07 12:00,7,0.0944,0.09445,0.094375,0.094425,0
,2008-05-07 12:30,7,0.09445,0.094475,0.0944,0.0944,3
,2008-05-07 13:00,7,0.094425,0.094425,0.09435,0.09435,2
,2008-05-07 13:30,7,0.09435,0.09435,0.094175,0.094225,57
,2008-05-07 14:00,7,0.094225,0.094325,0.0942,0.094225,6
,2008-05-07 14:30,7,0.09425,0.0943,0.094175,0.0942,0
,2008-05-07 15:00,7,0.094225,0.09425,0.0942,0.09425,0
,2008-05-07 15:30,7,0.09425,0.09425,0.09425,0.09425,0
,2008-05-07 16:00,7,0.094225,0.094225,0.094225,0.094225,0
,2008-05-07 17:00,8,0.094225,0.094225,0.094225,0.094225,0
,2008-05-07 18:00,8,0.0942,0.0942,0.0942,0.0942,0
,2008-05-07 18:30,8,0.09445,0.09445,0.0942,0.0942,0
,2008-05-07 19:00,8,0.094225,0.094225,0.094225,0.094225,0
,2008-05-07 19:30,8,0.094225,0.094225,0.094225,0.094225,0
,2008-05-07 20:30,8,0.09425,0.09425,0.09425,0.09425,0
,2008-05-07 22:00,8,0.0942,0.0942,0.0942,0.0942,0
,2008-05-07 22:30,8,0.0942,0.0942,0.0942,0.0942,0
,2008-05-08 01:00,8,0.094225,0.094225,0.094225,0.094225,0
,2008-05-08 02:30,8,0.0942,0.0942,0.0942,0.0942,0
,2008-05-08 03:00,8,0.094275,0.094275,0.094275,0.094275,0
,2008-05-08 05:30,8,0.09425,0.094275,0.09425,0.094275,0
,2008-05-08 06:00,8,0.09425,0.094325,0.094225,0.094325,3
,2008-05-08 06:30,8,0.094375,0.0944,0.09435,0.094375,2
,2008-05-08 07:00,8,0.094375,0.094375,0.094225,0.094275,27
,2008-05-08 07:30,8,0.094275,0.0943,0.09415,0.094225,31
,2008-05-08 08:00,8,0.0942,0.094275,0.0942,0.094225,1
,2008-05-08 08:30,8,0.09425,0.094325,0.09425,0.094325,7
,2008-05-08 09:00,8,0.094325,0.0944,0.094275,0.094325,8
,2008-05-08 09:30,8,0.09435,0.094425,0.094325,0.0944,2
,2008-05-08 10:00,8,0.094375,0.094575,0.09435,0.0945,47
,2008-05-08 10:30,8,0.0945,0.09455,0.094475,0.094475,10
,2008-05-08 11:00,8,0.094475,0.094475,0.094425,0.094425,4
,2008-05-08 11:30,8,0.09445,0.09445,0.094425,0.094425,0
,2008-05-08 12:00,8,0.09445,0.094525,0.094425,0.094475,0
,2008-05-08 12:30,8,0.094475,0.0945,0.094425,0.094425,0
,2008-05-08 13:00,8,0.09445,0.09445,0.094125,0.094175,18
,2008-05-08 13:30,8,0.094175,0.094175,0.093975,0.094075,50
,2008-05-08 14:00,8,0.0941,0.094125,0.09405,0.09405,1
,2008-05-08 14:30,8,0.094075,0.094125,0.094025,0.094075,0
,2008-05-08 15:00,8,0.094125,0.094125,0.094025,0.094025,2
,2008-05-08 15:30,8,0.094075,0.0941,0.09405,0.09405,0
,2008-05-08 16:00,8,0.094075,0.094075,0.094075,0.094075,0
,2008-05-08 17:00,9,0.093925,0.093925,0.093525,0.093525,0
,2008-05-08 17:30,9,0.094075,0.094075,0.094075,0.094075,0
,2008-05-08 18:30,9,0.0941,0.0941,0.0941,0.0941,0
,2008-05-08 22:30,9,0.094075,0.094075,0.094075,0.094075,0
,2008-05-08 23:00,9,0.0941,0.0941,0.0941,0.0941,0
,2008-05-08 23:30,9,0.0941,0.0941,0.0941,0.0941,0
,2008-05-09 00:30,9,0.094075,0.094075,0.094075,0.094075,0
,2008-05-09 02:30,9,0.0941,0.0941,0.0941,0.0941,0
,2008-05-09 03:00,9,0.094075,0.094075,0.094075,0.094075,0
,2008-05-09 04:30,9,0.09405,0.09405,0.094,0.094,1
,2008-05-09 05:00,9,0.094025,0.094025,0.094025,0.094025,0
,2008-05-09 05:30,9,0.09405,0.0941,0.093975,0.0941,2
,2008-05-09 06:00,9,0.094025,0.094075,0.094,0.094075,0
,2008-05-09 06:30,9,0.094075,0.0941,0.094025,0.0941,0
,2008-05-09 07:00,9,0.0941,0.094225,0.094,0.094025,11
,2008-05-09 07:30,9,0.094025,0.094125,0.094,0.094125,5
,2008-05-09 08:00,9,0.09415,0.09425,0.09415,0.094225,2
,2008-05-09 08:30,9,0.094225,0.094275,0.094175,0.094175,0
,2008-05-09 09:00,9,0.094175,0.094225,0.094175,0.0942,0
,2008-05-09 09:30,9,0.094225,0.094325,0.094225,0.09425,17
,2008-05-09 10:00,9,0.094275,0.094275,0.094175,0.0942,0
,2008-05-09 10:30,9,0.0942,0.0942,0.094125,0.09415,2
,2008-05-09 11:00,9,0.09415,0.094225,0.09415,0.0942,0
,2008-05-09 11:30,9,0.094225,0.094225,0.0942,0.094225,0
,2008-05-09 12:00,9,0.09425,0.09425,0.094225,0.094225,0
,2008-05-09 12:30,9,0.0942,0.0942,0.094125,0.0942,0
,2008-05-09 13:00,9,0.094175,0.094175,0.0941,0.094125,0
,2008-05-09 13:30,9,0.0941,0.09415,0.094025,0.09405,7
,2008-05-09 14:00,9,0.094075,0.094125,0.094075,0.0941,1
,2008-05-09 14:30,9,0.09415,0.09415,0.09415,0.09415,0
,2008-05-09 15:00,9,0.094125,0.094125,0.0941,0.0941,1
,2008-05-09 15:30,9,0.0941,0.094125,0.0941,0.0941,0
,2008-05-09 16:00,9,0.09405,0.09405,0.09405,0.09405,0
,2008-05-11 16:30,11,0.094075,0.094075,0.094075,0.094075,0
,2008-05-11 20:30,12,0.094125,0.094125,0.094125,0.094125,0
,2008-05-12 01:30,12,0.09425,0.09425,0.09425,0.09425,0
,2008-05-12 02:00,12,0.094275,0.094275,0.094275,0.094275,0
,2008-05-12 04:00,12,0.09425,0.09425,0.09425,0.09425,0
,2008-05-12 05:30,12,0.094225,0.094375,0.094225,0.09435,0
,2008-05-12 06:00,12,0.0943,0.09435,0.0943,0.0943,9
,2008-05-12 06:30,12,0.0943,0.0944,0.0943,0.0944,0
,2008-05-12 07:00,12,0.09435,0.094375,0.094275,0.0943,15
,2008-05-12 07:30,12,0.0943,0.094325,0.0943,0.0943,4
,2008-05-12 08:00,12,0.094325,0.09445,0.094325,0.09445,9
,2008-05-12 08:30,12,0.09445,0.09445,0.0944,0.0944,0
,2008-05-12 09:00,12,0.094425,0.094625,0.094425,0.094575,68
,2008-05-12 09:30,12,0.094575,0.094775,0.094575,0.094725,47
,2008-05-12 10:00,12,0.094725,0.0949,0.094725,0.094875,57
,2008-05-12 10:30,12,0.094875,0.095,0.09485,0.09495,10
,2008-05-12 11:00,12,0.09495,0.094975,0.094925,0.09495,7
,2008-05-12 11:30,12,0.09495,0.095,0.094925,0.094975,3
,2008-05-12 12:00,12,0.09495,0.09495,0.094875,0.094925,6
,2008-05-12 12:30,12,0.094925,0.094975,0.0949,0.094975,3
,2008-05-12 13:00,12,0.094975,0.09505,0.09495,0.095,5
,2008-05-12 13:30,12,0.095,0.0951,0.094975,0.095,37
,2008-05-12 14:00,12,0.094975,0.095025,0.094975,0.095,10
,2008-05-12 14:30,12,0.095,0.095025,0.095,0.095,0
,2008-05-12 15:00,12,0.094975,0.095025,0.094975,0.094975,2
,2008-05-12 15:30,12,0.094975,0.09505,0.094975,0.095025,0
,2008-05-12 16:00,12,0.095,0.095,0.095,0.095,0
,2008-05-12 18:30,13,0.094925,0.094925,0.0949,0.0949,0
,2008-05-12 20:30,13,0.095,0.095,0.095,0.095,0
,2008-05-12 21:30,13,0.095,0.095,0.095,0.095,0
,2008-05-12 22:00,13,0.094975,0.094975,0.094975,0.094975,0
,2008-05-12 23:30,13,0.095,0.095,0.095,0.095,0
,2008-05-13 01:00,13,0.095,0.095,0.095,0.095,0
,2008-05-13 01:30,13,0.095,0.095025,0.095,0.095,0
,2008-05-13 02:00,13,0.09505,0.09505,0.09505,0.09505,0
,2008-05-13 03:00,13,0.094925,0.094925,0.094925,0.094925,0
,2008-05-13 03:30,13,0.0949,0.0949,0.094825,0.094825,0
,2008-05-13 05:00,13,0.0948,0.094825,0.0948,0.0948,0
,2008-05-13 05:30,13,0.094825,0.094875,0.094775,0.09485,0
,2008-05-13 06:00,13,0.094875,0.095,0.09485,0.094925,0
,2008-05-13 06:30,13,0.094925,0.094975,0.094875,0.09495,3
,2008-05-13 07:00,13,0.094975,0.095,0.094925,0.09495,25
,2008-05-13 07:30,13,0.09495,0.09515,0.09495,0.0951,9
,2008-05-13 08:00,13,0.095125,0.09515,0.095075,0.0951,34
,2008-05-13 08:30,13,0.0951,0.095125,0.095025,0.09505,5
,2008-05-13 09:00,13,0.09505,0.0951,0.09505,0.095075,5
,2008-05-13 09:30,13,0.0951,0.0951,0.094975,0.095,10
,2008-05-13 10:00,13,0.094975,0.095025,0.094925,0.09495,3
,2008-05-13 10:30,13,0.09495,0.09495,0.0949,0.09495,2
,2008-05-13 11:00,13,0.09495,0.095,0.09495,0.094975,1
,2008-05-13 11:30,13,0.095,0.095,0.095,0.095,1
,2008-05-13 12:00,13,0.094975,0.094975,0.09495,0.094975,1
,2008-05-13 12:30,13,0.094975,0.095075,0.094975,0.095075,3
,2008-05-13 13:00,13,0.09505,0.095075,0.09505,0.09505,3
,2008-05-13 13:30,13,0.09505,0.095075,0.095,0.095075,16
,2008-05-13 14:00,13,0.095075,0.095075,0.095025,0.095075,2
,2008-05-13 14:30,13,0.094975,0.095,0.094975,0.094975,0
,2008-05-13 15:00,13,0.095025,0.095025,0.095,0.095,0
,2008-05-13 15:30,13,0.095,0.095,0.095,0.095,0
,2008-05-13 16:00,13,0.095075,0.095075,0.095075,0.095075,0
,2008-05-13 17:00,14,0.095075,0.095075,0.095075,0.095075,0
,2008-05-13 19:00,14,0.094975,0.094975,0.09495,0.09495,0
,2008-05-13 19:30,14,0.09495,0.095,0.09495,0.095,0
,2008-05-13 20:30,14,0.095075,0.095075,0.095075,0.095075,0
,2008-05-14 01:00,14,0.094975,0.095025,0.094975,0.095025,0
,2008-05-14 01:30,14,0.094975,0.094975,0.09495,0.09495,0
,2008-05-14 04:00,14,0.094925,0.094925,0.094925,0.094925,0
,2008-05-14 04:30,14,0.094875,0.094875,0.09485,0.09485,1
,2008-05-14 05:00,14,0.0948,0.0948,0.09475,0.09475,0
,2008-05-14 05:30,14,0.09475,0.094775,0.094725,0.09475,0
,2008-05-14 06:00,14,0.094775,0.094775,0.094775,0.094775,0
,2008-05-14 06:30,14,0.094775,0.094825,0.09475,0.094825,1
,2008-05-14 07:00,14,0.0948,0.0948,0.09475,0.09475,1
,2008-05-14 07:30,14,0.09475,0.09495,0.09475,0.09475,11
,2008-05-14 08:00,14,0.09475,0.094825,0.09475,0.094825,2
,2008-05-14 08:30,14,0.094825,0.0949,0.09475,0.094775,2
,2008-05-14 09:00,14,0.094775,0.095,0.09475,0.09495,9
,2008-05-14 09:30,14,0.09495,0.095,0.094925,0.094925,1
,2008-05-14 10:00,14,0.094925,0.09495,0.094875,0.094925,2
,2008-05-14 10:30,14,0.094925,0.09495,0.0949,0.094925,0
,2008-05-14 11:00,14,0.094925,0.094925,0.094925,0.094925,0
,2008-05-14 11:30,14,0.094925,0.095025,0.094925,0.094975,0
,2008-05-14 12:00,14,0.094975,0.09505,0.09495,0.095,5
,2008-05-14 12:30,14,0.095,0.095025,0.094975,0.095,0
,2008-05-14 13:00,14,0.095,0.095025,0.094925,0.09495,3
,2008-05-14 13:30,14,0.094975,0.094975,0.094875,0.094925,11
,2008-05-14 14:00,14,0.094925,0.094925,0.09485,0.094875,1
,2008-05-14 14:30,14,0.094875,0.094875,0.0948,0.094825,0
,2008-05-14 15:00,14,0.09485,0.094875,0.09485,0.09485,0
,2008-05-14 15:30,14,0.09485,0.09495,0.09485,0.09495,1
,2008-05-14 16:00,14,0.094925,0.094925,0.094925,0.094925,0
,2008-05-14 20:30,15,0.09485,0.09485,0.09485,0.09485,0
,2008-05-14 22:00,15,0.095,0.095,0.095,0.095,0
,2008-05-15 00:00,15,0.095,0.09505,0.095,0.09505,0
,2008-05-15 01:30,15,0.095,0.095,0.095,0.095,0
,2008-05-15 03:30,15,0.095,0.095,0.095,0.095,0
,2008-05-15 05:00,15,0.09495,0.09495,0.09495,0.09495,0
,2008-05-15 05:30,15,0.094925,0.094975,0.094925,0.094975,0
,2008-05-15 06:00,15,0.094975,0.095,0.094975,0.095,0
,2008-05-15 06:30,15,0.095,0.095,0.094975,0.095,2
,2008-05-15 07:00,15,0.09505,0.095125,0.095,0.095025,11
,2008-05-15 07:30,15,0.095,0.09505,0.095,0.095,1
,2008-05-15 08:00,15,0.095,0.095025,0.0949,0.094925,5
,2008-05-15 08:30,15,0.0949,0.094975,0.094875,0.094975,2
,2008-05-15 09:00,15,0.094975,0.095,0.094925,0.095,1
,2008-05-15 09:30,15,0.095025,0.095025,0.094975,0.095,1
,2008-05-15 10:00,15,0.095025,0.095075,0.095025,0.09505,4
,2008-05-15 10:30,15,0.095075,0.095175,0.09505,0.09515,7
,2008-05-15 11:00,15,0.095175,0.0952,0.0951,0.095125,3
,2008-05-15 11:30,15,0.09515,0.09515,0.0951,0.095125,1
,2008-05-15 12:00,15,0.095125,0.09515,0.095125,0.095125,1
,2008-05-15 12:30,15,0.095125,0.095125,0.095075,0.095075,2
,2008-05-15 13:00,15,0.0951,0.09515,0.095075,0.095075,1
,2008-05-15 13:30,15,0.095075,0.095325,0.095075,0.0953,55
,2008-05-15 14:00,15,0.095325,0.09535,0.095275,0.0953,8
,2008-05-15 14:30,15,0.0953,0.0954,0.095275,0.0953,0
,2008-05-15 15:00,15,0.0953,0.09535,0.0953,0.095325,0
,2008-05-15 15:30,15,0.095325,0.095325,0.095175,0.0953,3
,2008-05-15 16:00,15,0.095325,0.095325,0.095325,0.095325,0
,2008-05-15 17:00,16,0.09545,0.09545,0.09535,0.09535,0
,2008-05-15 18:00,16,0.095375,0.095375,0.095375,0.095375,0
,2008-05-15 19:30,16,0.09535,0.09535,0.09535,0.09535,0
,2008-05-15 20:30,16,0.0954,0.09545,0.0954,0.095425,0
,2008-05-15 22:00,16,0.09535,0.09535,0.09535,0.09535,0
,2008-05-15 23:00,16,0.095375,0.095375,0.09535,0.09535,0
,2008-05-15 23:30,16,0.09535,0.09535,0.09535,0.09535,0
,2008-05-16 00:30,16,0.095375,0.095375,0.09535,0.09535,0
,2008-05-16 01:00,16,0.095325,0.095325,0.0953,0.0953,0
,2008-05-16 02:00,16,0.095375,0.095375,0.095375,0.095375,0
,2008-05-16 04:30,16,0.095375,0.095375,0.095375,0.095375,0
,2008-05-16 05:00,16,0.095375,0.095375,0.09535,0.09535,0
,2008-05-16 05:30,16,0.0954,0.0955,0.0954,0.0955,0
,2008-05-16 06:00,16,0.095475,0.095525,0.095475,0.095475,0
,2008-05-16 06:30,16,0.095475,0.095475,0.095425,0.09545,0
,2008-05-16 07:00,16,0.095425,0.095575,0.095425,0.095525,14
,2008-05-16 07:30,16,0.095525,0.0956,0.095475,0.0955,10
,2008-05-16 08:00,16,0.0955,0.0955,0.095425,0.0955,4
,2008-05-16 08:30,16,0.095525,0.09565,0.0955,0.0956,10
,2008-05-16 09:00,16,0.0956,0.09575,0.0955,0.095625,21
,2008-05-16 09:30,16,0.09565,0.095675,0.0955,0.0955,2
,2008-05-16 10:00,16,0.0955,0.0955,0.095375,0.095425,4
,2008-05-16 10:30,16,0.09545,0.0955,0.09545,0.0955,1
,2008-05-16 11:00,16,0.0955,0.09555,0.095475,0.09555,0
,2008-05-16 11:30,16,0.09555,0.09555,0.0955,0.0955,0
,2008-05-16 12:00,16,0.095525,0.095575,0.0955,0.095575,1
,2008-05-16 12:30,16,0.09555,0.095775,0.095525,0.095725,9
,2008-05-16 13:00,16,0.095725,0.09575,0.095625,0.09565,7
,2008-05-16 13:30,16,0.09565,0.095775,0.09565,0.095775,10
,2008-05-16 14:00,16,0.09575,0.09575,0.0957,0.095725,2
,2008-05-16 14:30,16,0.09575,0.0958,0.09575,0.09575,0
,2008-05-16 15:00,16,0.09575,0.0959,0.095725,0.0959,0
,2008-05-16 15:30,16,0.095825,0.095825,0.095825,0.095825,0
,2008-05-16 16:00,16,0.095775,0.095775,0.095775,0.095775,0
,2008-05-18 15:30,18,0.095725,0.095725,0.0957,0.0957,0
,2008-05-18 17:00,19,0.095775,0.095775,0.095775,0.095775,0
,2008-05-18 18:30,19,0.0958,0.09585,0.0958,0.09585,0
,2008-05-18 19:00,19,0.0959,0.0959,0.0959,0.0959,0
,2008-05-18 19:30,19,0.0959,0.0959,0.0959,0.0959,0
,2008-05-18 20:00,19,0.0959,0.0959,0.095875,0.095875,0
,2008-05-18 22:00,19,0.095875,0.095875,0.09575,0.09575,0
,2008-05-18 23:30,19,0.09575,0.09575,0.09575,0.09575,0
,2008-05-19 00:00,19,0.09575,0.09575,0.09575,0.09575,0
,2008-05-19 00:30,19,0.09575,0.09575,0.09575,0.09575,0
,2008-05-19 01:00,19,0.09575,0.09575,0.09575,0.09575,1
,2008-05-19 01:30,19,0.095775,0.095775,0.095775,0.095775,0
,2008-05-19 02:30,19,0.095775,0.095775,0.095775,0.095775,0
,2008-05-19 03:00,19,0.0959,0.0959,0.0959,0.0959,0
,2008-05-19 04:00,19,0.09585,0.09585,0.09585,0.09585,0
,2008-05-19 04:30,19,0.0958,0.0958,0.0958,0.0958,0
,2008-05-19 05:00,19,0.0958,0.09585,0.0958,0.09585,0
,2008-05-19 05:30,19,0.0958,0.0958,0.0958,0.0958,0
,2008-05-19 06:00,19,0.09585,0.09585,0.09585,0.09585,0
,2008-05-19 06:30,19,0.09585,0.09585,0.09585,0.09585,0
,2008-05-19 07:00,19,0.095875,0.09595,0.095825,0.09585,11
,2008-05-19 07:30,19,0.09585,0.095925,0.09585,0.0959,7
,2008-05-19 08:00,19,0.0959,0.096075,0.0959,0.096025,12
,2008-05-19 08:30,19,0.096025,0.0961,0.095975,0.096075,9
,2008-05-19 09:00,19,0.096075,0.0961,0.096,0.096,1
,2008-05-19 09:30,19,0.096,0.096,0.09595,0.095975,1
,2008-05-19 10:00,19,0.09595,0.09605,0.09595,0.09605,0
,2008-05-19 10:30,19,0.096,0.096025,0.096,0.096025,1
,2008-05-19 11:00,19,0.096,0.09605,0.096,0.096025,0
,2008-05-19 11:30,19,0.096025,0.0961,0.096,0.096025,2
,2008-05-19 12:00,19,0.096025,0.096025,0.096,0.096,0
,2008-05-19 12:30,19,0.096,0.096025,0.095975,0.095975,3
,2008-05-19 13:00,19,0.095975,0.09605,0.095975,0.096025,2
,2008-05-19 13:30,19,0.09605,0.0961,0.09605,0.0961,8
,2008-05-19 14:00,19,0.096075,0.0961,0.09605,0.096075,1
,2008-05-19 14:30,19,0.096075,0.096075,0.09595,0.09595,0
,2008-05-19 15:00,19,0.09595,0.095975,0.09595,0.095975,0
,2008-05-19 15:30,19,0.095975,0.096075,0.095975,0.096075,0
,2008-05-19 16:00,19,0.096075,0.096075,0.096075,0.096075,0
,2008-05-19 20:30,20,0.096075,0.096075,0.096075,0.096075,0
,2008-05-19 22:00,20,0.096075,0.096075,0.096075,0.096075,0
,2008-05-20 01:00,20,0.096025,0.096025,0.095975,0.096,0
,2008-05-20 01:30,20,0.096025,0.096025,0.09595,0.09595,0
,2008-05-20 02:00,20,0.09595,0.095975,0.09595,0.095975,0
,2008-05-20 04:30,20,0.095925,0.095925,0.095925,0.095925,0
,2008-05-20 05:30,20,0.09595,0.09595,0.09595,0.09595,0
,2008-05-20 06:30,20,0.095875,0.09595,0.095875,0.095925,1
,2008-05-20 07:00,20,0.09595,0.095975,0.09585,0.095875,3
,2008-05-20 07:30,20,0.095875,0.09595,0.09585,0.095875,6
,2008-05-20 08:00,20,0.09585,0.095875,0.09575,0.0958,5
,2008-05-20 08:30,20,0.095825,0.095825,0.095725,0.0958,17
,2008-05-20 09:00,20,0.095825,0.09585,0.0957,0.095775,10
,2008-05-20 09:30,20,0.095775,0.095825,0.095675,0.095825,5
,2008-05-20 10:00,20,0.095825,0.095875,0.0958,0.09585,4
,2008-05-20 10:30,20,0.09585,0.095875,0.0958,0.0958,1
,2008-05-20 11:00,20,0.0958,0.095875,0.0958,0.095875,1
,2008-05-20 11:30,20,0.09585,0.09585,0.095775,0.095775,0
,2008-05-20 12:00,20,0.095775,0.095825,0.095775,0.0958,0
,2008-05-20 12:30,20,0.0958,0.095825,0.09575,0.095775,3
,2008-05-20 13:00,20,0.0958,0.095825,0.095775,0.095775,1
,2008-05-20 13:30,20,0.095775,0.0959,0.095775,0.09585,14
,2008-05-20 14:00,20,0.095875,0.0959,0.09585,0.0959,5
,2008-05-20 14:30,20,0.0959,0.095925,0.095875,0.095925,0
,2008-05-20 15:00,20,0.09595,0.095975,0.095925,0.09595,2
,2008-05-20 15:30,20,0.095925,0.095925,0.095925,0.095925,0
,2008-05-20 16:00,20,0.09585,0.09585,0.09585,0.09585,0
,2008-05-20 17:00,21,0.095875,0.095875,0.095875,0.095875,0
,2008-05-20 20:30,21,0.095875,0.095875,0.095875,0.095875,0
,2008-05-20 23:00,21,0.096,0.096,0.096,0.096,0
,2008-05-21 00:30,21,0.096,0.096,0.096,0.096,0
,2008-05-21 01:30,21,0.0959,0.0959,0.0959,0.0959,0
,2008-05-21 02:00,21,0.0959,0.0959,0.0959,0.0959,0
,2008-05-21 03:00,21,0.0959,0.0959,0.0959,0.0959,0
,2008-05-21 03:30,21,0.095875,0.095875,0.095875,0.095875,0
,2008-05-21 04:00,21,0.095875,0.095875,0.095875,0.095875,0
,2008-05-21 05:00,21,0.0959,0.0959,0.0959,0.0959,0
,2008-05-21 05:30,21,0.0959,0.096025,0.0959,0.096025,0
,2008-05-21 06:00,21,0.09605,0.09605,0.096025,0.096025,1
,2008-05-21 06:30,21,0.09605,0.09605,0.09595,0.096025,1
,2008-05-21 07:00,21,0.09605,0.0961,0.096,0.096,7
,2008-05-21 07:30,21,0.096,0.09605,0.09595,0.09605,7
,2008-05-21 08:00,21,0.09605,0.096075,0.096025,0.096025,0
,2008-05-21 08:30,21,0.096025,0.09605,0.096,0.09605,7
,2008-05-21 09:00,21,0.096025,0.0962,0.096025,0.09615,13
,2008-05-21 09:30,21,0.09615,0.09615,0.09605,0.0961,3
,2008-05-21 10:00,21,0.0961,0.09615,0.096075,0.096125,1
,2008-05-21 10:30,21,0.096125,0.09615,0.096125,0.096125,0
,2008-05-21 11:00,21,0.0961,0.0962,0.0961,0.096175,1
,2008-05-21 11:30,21,0.0962,0.096225,0.0962,0.0962,3
,2008-05-21 12:00,21,0.0962,0.0962,0.096175,0.0962,4
,2008-05-21 12:30,21,0.0962,0.09625,0.0962,0.0962,8
,2008-05-21 13:00,21,0.0962,0.0962,0.09605,0.096075,2
,2008-05-21 13:30,21,0.096075,0.09615,0.096025,0.096125,8
,2008-05-21 14:00,21,0.0961,0.096125,0.096075,0.096075,1
,2008-05-21 14:30,21,0.096075,0.0961,0.09605,0.096075,0
,2008-05-21 15:00,21,0.0961,0.0961,0.09605,0.096075,0
,2008-05-21 16:00,21,0.096125,0.096125,0.096125,0.096125,0
,2008-05-21 20:30,22,0.096025,0.096025,0.096025,0.096025,0
,2008-05-21 22:30,22,0.096125,0.096125,0.096125,0.096125,1
,2008-05-22 01:30,22,0.0961,0.0961,0.096075,0.096075,0
,2008-05-22 02:30,22,0.0961,0.0961,0.0961,0.0961,0
,2008-05-22 05:00,22,0.09615,0.09615,0.09615,0.09615,0
,2008-05-22 05:30,22,0.096125,0.09615,0.096125,0.09615,0
,2008-05-22 06:00,22,0.096125,0.09615,0.096125,0.09615,0
,2008-05-22 06:30,22,0.0961,0.0961,0.095925,0.095925,0
,2008-05-22 07:00,22,0.095925,0.09595,0.095875,0.0959,5
,2008-05-22 07:30,22,0.0959,0.09595,0.095875,0.09595,12
,2008-05-22 08:00,22,0.095925,0.09595,0.0959,0.0959,1
,2008-05-22 08:30,22,0.0959,0.095975,0.0959,0.09595,3
,2008-05-22 09:00,22,0.09595,0.096,0.095925,0.095975,5
,2008-05-22 09:30,22,0.096,0.096075,0.095925,0.096,16
,2008-05-22 10:00,22,0.095975,0.096025,0.095975,0.096025,1
,2008-05-22 10:30,22,0.096025,0.096025,0.095975,0.096,0
,2008-05-22 11:00,22,0.096,0.09615,0.096,0.096125,3
,2008-05-22 11:30,22,0.096125,0.09625,0.096125,0.0962,20
,2008-05-22 12:00,22,0.0962,0.0963,0.0962,0.096225,13
,2008-05-22 12:30,22,0.096225,0.096275,0.0962,0.0962,1
,2008-05-22 13:00,22,0.0962,0.09625,0.096175,0.0962,2
,2008-05-22 13:30,22,0.0962,0.09625,0.096175,0.096175,10
,2008-05-22 14:00,22,0.096175,0.0962,0.096175,0.0962,3
,2008-05-22 14:30,22,0.09615,0.09615,0.0961,0.096125,0
,2008-05-22 15:00,22,0.09615,0.09615,0.09615,0.09615,0
,2008-05-22 15:30,22,0.09615,0.096175,0.09615,0.096175,0
,2008-05-22 16:00,22,0.096175,0.096175,0.096175,0.096175,0
,2008-05-22 18:30,23,0.096275,0.096275,0.096275,0.096275,0
,2008-05-22 22:30,23,0.096225,0.096225,0.096225,0.096225,0
,2008-05-23 02:00,23,0.096225,0.096225,0.096225,0.096225,0
,2008-05-23 02:30,23,0.096225,0.09625,0.096225,0.09625,0
,2008-05-23 03:30,23,0.096175,0.096175,0.09615,0.09615,0
,2008-05-23 05:30,23,0.09615,0.09615,0.09615,0.09615,0
,2008-05-23 06:00,23,0.096125,0.096125,0.096125,0.096125,0
,2008-05-23 06:30,23,0.0961,0.096125,0.096025,0.096025,4
,2008-05-23 07:00,23,0.09605,0.0961,0.095925,0.09595,5
,2008-05-23 07:30,23,0.095975,0.095975,0.0958,0.09585,36
,2008-05-23 08:00,23,0.09585,0.09585,0.0957,0.095825,20
,2008-05-23 08:30,23,0.09585,0.0959,0.095775,0.095825,6
,2008-05-23 09:00,23,0.09585,0.0959,0.095825,0.09585,1
,2008-05-23 09:30,23,0.095825,0.095925,0.0958,0.0959,1
,2008-05-23 10:00,23,0.0959,0.096,0.0959,0.095925,1
,2008-05-23 10:30,23,0.0959,0.09595,0.0959,0.095925,0
,2008-05-23 11:00,23,0.095925,0.095925,0.0958,0.0958,2
,2008-05-23 11:30,23,0.0958,0.095925,0.095775,0.095875,19
,2008-05-23 12:00,23,0.095875,0.095925,0.095875,0.095875,0
,2008-05-23 12:30,23,0.0959,0.0959,0.09585,0.09585,1
,2008-05-23 13:00,23,0.09585,0.095875,0.09585,0.095875,0
,2008-05-23 13:30,23,0.0959,0.096075,0.0959,0.096,0
,2008-05-23 14:00,23,0.096,0.096025,0.096,0.096,0
,2008-05-23 14:30,23,0.096,0.096,0.09595,0.095975,0
,2008-05-23 15:00,23,0.09595,0.096,0.09595,0.095975,0
,2008-05-23 16:00,23,0.0959,0.0959,0.0959,0.0959,0
,2008-05-25 15:00,25,0.09585,0.09585,0.09585,0.09585,0
,2008-05-25 21:30,26,0.095875,0.095875,0.095875,0.095875,0
,2008-05-25 23:30,26,0.095975,0.095975,0.095975,0.095975,0
,2008-05-26 00:00,26,0.095975,0.095975,0.095975,0.095975,0
,2008-05-26 02:00,26,0.095975,0.095975,0.095975,0.095975,0
,2008-05-26 02:30,26,0.09595,0.09595,0.095925,0.095925,0
,2008-05-26 03:30,26,0.09595,0.09595,0.09595,0.09595,0
,2008-05-26 05:00,26,0.095925,0.095925,0.095875,0.095875,0
,2008-05-26 05:30,26,0.095875,0.095875,0.09585,0.09585,0
,2008-05-26 06:00,26,0.0959,0.0959,0.0959,0.0959,0
,2008-05-26 06:30,26,0.096,0.096075,0.096,0.096075,0
,2008-05-26 09:00,26,0.096025,0.096025,0.09595,0.09595,0
,2008-05-26 09:30,26,0.096,0.096025,0.096,0.096025,0
,2008-05-26 11:00,26,0.095975,0.095975,0.095975,0.095975,0
,2008-05-26 11:30,26,0.09595,0.09595,0.0959,0.0959,0
,2008-05-26 22:00,27,0.095825,0.095825,0.0958,0.095825,0
,2008-05-27 02:00,27,0.095825,0.09585,0.095825,0.09585,0
,2008-05-27 04:00,27,0.095875,0.09595,0.095875,0.09595,0
,2008-05-27 06:00,27,0.095875,0.095875,0.09585,0.09585,1
,2008-05-27 06:30,27,0.09585,0.09585,0.09585,0.09585,0
,2008-05-27 07:00,27,0.09585,0.095975,0.09585,0.095975,7
,2008-05-27 07:30,27,0.09595,0.096,0.09595,0.096,3
,2008-05-27 08:00,27,0.096,0.096075,0.095975,0.095975,13
,2008-05-27 08:30,27,0.095975,0.096025,0.09595,0.096,0
,2008-05-27 09:00,27,0.095975,0.096025,0.095875,0.0959,3
,2008-05-27 09:30,27,0.095925,0.09595,0.095875,0.09595,2
,2008-05-27 10:00,27,0.09595,0.09595,0.095875,0.0959,0
,2008-05-27 10:30,27,0.0959,0.09595,0.0959,0.095925,0
,2008-05-27 11:00,27,0.0959,0.096025,0.0959,0.096,0
,2008-05-27 11:30,27,0.095975,0.095975,0.095925,0.09595,0
,2008-05-27 12:00,27,0.09595,0.09595,0.095925,0.095925,0
,2008-05-27 12:30,27,0.095925,0.096,0.095925,0.095975,0
,2008-05-27 13:00,27,0.096,0.096,0.095925,0.095925,0
,2008-05-27 13:30,27,0.0959,0.096025,0.0959,0.096,2
,2008-05-27 14:00,27,0.096,0.096125,0.096,0.096075,1
,2008-05-27 14:30,27,0.09605,0.096075,0.096025,0.096025,0
,2008-05-27 15:00,27,0.09605,0.09605,0.09605,0.09605,0
,2008-05-27 15:30,27,0.0961,0.096125,0.09605,0.09605,1
,2008-05-27 16:00,27,0.096,0.096,0.096,0.096,0
,2008-05-27 19:00,28,0.09605,0.09605,0.09605,0.09605,0
,2008-05-27 19:30,28,0.09615,0.09615,0.09615,0.09615,0
,2008-05-27 21:30,28,0.09605,0.09605,0.09605,0.09605,0
,2008-05-27 22:00,28,0.0961,0.0961,0.0961,0.0961,0
,2008-05-27 22:30,28,0.0961,0.0961,0.0961,0.0961,0
,2008-05-27 23:00,28,0.0961,0.0961,0.0961,0.0961,0
,2008-05-28 01:00,28,0.09605,0.09605,0.09605,0.09605,0
,2008-05-28 01:30,28,0.096075,0.096075,0.096,0.096,0
,2008-05-28 04:00,28,0.09605,0.096075,0.09605,0.096075,0
,2008-05-28 04:30,28,0.0961,0.096125,0.0961,0.096125,0
,2008-05-28 05:00,28,0.096125,0.096125,0.096125,0.096125,0
,2008-05-28 05:30,28,0.096125,0.096175,0.096125,0.096175,0
,2008-05-28 06:00,28,0.096175,0.0962,0.096175,0.0962,0
,2008-05-28 06:30,28,0.096225,0.0963,0.096225,0.09625,0
,2008-05-28 07:00,28,0.09625,0.096375,0.09625,0.096325,8
,2008-05-28 07:30,28,0.096325,0.09655,0.096325,0.096375,43
,2008-05-28 08:00,28,0.0964,0.09645,0.096375,0.096425,2
,2008-05-28 08:30,28,0.096425,0.09645,0.0964,0.0964,5
,2008-05-28 09:00,28,0.0964,0.0964,0.096325,0.09635,2
,2008-05-28 09:30,28,0.096375,0.096425,0.096375,0.096425,1
,2008-05-28 10:00,28,0.096425,0.096425,0.096375,0.096375,0
,2008-05-28 10:30,28,0.096375,0.096475,0.09635,0.096425,5
,2008-05-28 11:00,28,0.0964,0.096425,0.096375,0.096425,0
,2008-05-28 11:30,28,0.096425,0.09645,0.096375,0.09645,0
,2008-05-28 12:00,28,0.09645,0.0965,0.09645,0.096475,4
,2008-05-28 12:30,28,0.0965,0.0965,0.096425,0.09645,1
,2008-05-28 13:00,28,0.09645,0.096475,0.096425,0.096475,3
,2008-05-28 13:30,28,0.09645,0.096525,0.096425,0.09645,16
,2008-05-28 14:00,28,0.09645,0.09655,0.09645,0.09655,2
,2008-05-28 14:30,28,0.096525,0.096525,0.096475,0.096525,0
,2008-05-28 15:00,28,0.096525,0.096575,0.0965,0.096575,0
,2008-05-28 15:30,28,0.096575,0.096625,0.096575,0.0966,3
,2008-05-28 16:00,28,0.096425,0.096425,0.096425,0.096425,0
,2008-05-28 17:00,29,0.0965,0.096625,0.09635,0.096625,0
,2008-05-28 17:30,29,0.0966,0.096675,0.0966,0.096675,0
,2008-05-28 18:00,29,0.0967,0.0967,0.0967,0.0967,0
,2008-05-28 18:30,29,0.09665,0.096725,0.09665,0.096725,0
,2008-05-28 19:00,29,0.096725,0.09705,0.096725,0.09705,1
,2008-05-28 19:30,29,0.096825,0.096825,0.096775,0.096775,0
,2008-05-28 20:00,29,0.09675,0.09675,0.096625,0.09675,0
,2008-05-28 22:00,29,0.096675,0.096675,0.096675,0.096675,0
,2008-05-28 23:00,29,0.096675,0.096675,0.09665,0.09665,0
,2008-05-29 00:30,29,0.096675,0.096675,0.096675,0.096675,0
,2008-05-29 01:00,29,0.09665,0.09675,0.09665,0.0967,0
,2008-05-29 01:30,29,0.0968,0.0968,0.0968,0.0968,0
,2008-05-29 04:00,29,0.0967,0.0967,0.096625,0.096625,0
,2008-05-29 04:30,29,0.0967,0.0967,0.0967,0.0967,0
,2008-05-29 05:00,29,0.096725,0.096775,0.096725,0.096775,0
,2008-05-29 05:30,29,0.096725,0.09675,0.096725,0.09675,0
,2008-05-29 06:00,29,0.096725,0.09675,0.096725,0.09675,3
,2008-05-29 06:30,29,0.096725,0.09675,0.096725,0.09675,0
,2008-05-29 07:00,29,0.09675,0.096825,0.0966,0.096775,32
,2008-05-29 07:30,29,0.0968,0.096825,0.096725,0.096775,7
,2008-05-29 08:00,29,0.096775,0.0968,0.09675,0.096775,1
,2008-05-29 08:30,29,0.096775,0.09685,0.096775,0.0968,4
,2008-05-29 09:00,29,0.0968,0.096825,0.09675,0.096825,1
,2008-05-29 09:30,29,0.0968,0.09685,0.096775,0.09685,1
,2008-05-29 10:00,29,0.096825,0.096875,0.0968,0.096825,0
,2008-05-29 10:30,29,0.096825,0.096825,0.096825,0.096825,0
,2008-05-29 11:00,29,0.09685,0.09685,0.0968,0.096825,0
,2008-05-29 11:30,29,0.096825,0.096925,0.0968,0.096925,3
,2008-05-29 12:00,29,0.096925,0.09695,0.096825,0.09685,6
,2008-05-29 12:30,29,0.09685,0.096875,0.0968,0.09685,7
,2008-05-29 13:00,29,0.09685,0.09685,0.096725,0.0968,13
,2008-05-29 13:30,29,0.0968,0.0968,0.096625,0.096675,5
,2008-05-29 14:00,29,0.096675,0.0967,0.0966,0.0966,1
,2008-05-29 14:30,29,0.096575,0.096575,0.0965,0.096525,0
,2008-05-29 15:00,29,0.0965,0.0966,0.0965,0.0966,0
,2008-05-29 15:30,29,0.096575,0.096675,0.096575,0.096675,3
,2008-05-29 16:00,29,0.096675,0.096675,0.096675,0.096675,0
,2008-05-29 17:00,30,0.096675,0.096675,0.096675,0.096675,0
,2008-05-29 18:00,30,0.0967,0.0967,0.09665,0.09665,0
,2008-05-29 19:00,30,0.0966,0.0966,0.0966,0.0966,0
,2008-05-29 21:30,30,0.0966,0.0966,0.0966,0.0966,0
,2008-05-30 01:30,30,0.0966,0.0966,0.0966,0.0966,0
,2008-05-30 02:00,30,0.09665,0.09665,0.09665,0.09665,0
,2008-05-30 03:00,30,0.0966,0.0966,0.0966,0.0966,0
,2008-05-30 04:00,30,0.0966,0.096625,0.0966,0.096625,0
,2008-05-30 05:30,30,0.096575,0.096575,0.096525,0.096525,0
,2008-05-30 06:00,30,0.09655,0.096575,0.09655,0.096575,0
,2008-05-30 06:30,30,0.0966,0.096625,0.0966,0.096625,0
,2008-05-30 07:00,30,0.096625,0.096725,0.096625,0.09665,10
,2008-05-30 07:30,30,0.09665,0.0968,0.096625,0.096725,2
,2008-05-30 08:00,30,0.096725,0.09675,0.0967,0.0967,0
,2008-05-30 08:30,30,0.0967,0.0967,0.096625,0.096625,0
,2008-05-30 09:00,30,0.096625,0.09665,0.0966,0.096625,0
,2008-05-30 09:30,30,0.096625,0.096625,0.09655,0.09655,9
,2008-05-30 10:00,30,0.09655,0.09655,0.09645,0.096525,3
,2008-05-30 10:30,30,0.096525,0.096625,0.096525,0.096625,3
,2008-05-30 11:00,30,0.096625,0.096625,0.096575,0.096625,0
,2008-05-30 11:30,30,0.096625,0.096725,0.096625,0.09665,5
,2008-05-30 12:00,30,0.096625,0.09665,0.0966,0.0966,0
,2008-05-30 12:30,30,0.0966,0.096625,0.096575,0.096625,3
,2008-05-30 13:00,30,0.096625,0.096625,0.096575,0.0966,4
,2008-05-30 13:30,30,0.0966,0.096725,0.0966,0.0967,17
,2008-05-30 14:00,30,0.0967,0.09675,0.096675,0.096675,2
,2008-05-30 14:30,30,0.096725,0.096725,0.096725,0.096725,0
,2008-05-30 16:00,30,0.0967,0.0967,0.0967,0.0967,0
,2008-06-01 15:00,1,0.0967,0.096775,0.0967,0.09675,0
,2008-06-01 16:00,1,0.0967,0.0967,0.0967,0.0967,0
,2008-06-01 21:00,2,0.0967,0.096725,0.0967,0.096725,1
,2008-06-01 21:30,2,0.09675,0.09675,0.09675,0.09675,0
,2008-06-01 22:00,2,0.096675,0.096675,0.096675,0.096675,0
,2008-06-01 22:30,2,0.096675,0.096675,0.096675,0.096675,0
,2008-06-01 23:00,2,0.0967,0.0967,0.0967,0.0967,0
,2008-06-01 23:30,2,0.0967,0.0967,0.096675,0.096675,0
,2008-06-02 01:00,2,0.096675,0.096675,0.096675,0.096675,0
,2008-06-02 02:00,2,0.096675,0.096675,0.09665,0.09665,0
,2008-06-02 02:30,2,0.09665,0.09665,0.096625,0.096625,0
,2008-06-02 03:00,2,0.096625,0.096625,0.096625,0.096625,0
,2008-06-02 04:00,2,0.0966,0.0966,0.096575,0.096575,0
,2008-06-02 04:30,2,0.096575,0.096575,0.096575,0.096575,0
,2008-06-02 05:00,2,0.096575,0.096575,0.096575,0.096575,0
,2008-06-02 05:30,2,0.096625,0.096625,0.09655,0.09655,0
,2008-06-02 06:30,2,0.0966,0.096625,0.0964,0.096425,1
,2008-06-02 07:00,2,0.0964,0.096575,0.096375,0.096525,18
,2008-06-02 07:30,2,0.0965,0.096625,0.0965,0.096625,16
,2008-06-02 08:00,2,0.096625,0.09665,0.096575,0.096575,3
,2008-06-02 08:30,2,0.0966,0.0966,0.09645,0.096475,1
,2008-06-02 09:00,2,0.0965,0.09655,0.096475,0.0965,5
,2008-06-02 09:30,2,0.0965,0.09655,0.0965,0.096525,1
,2008-06-02 10:00,2,0.09655,0.096575,0.096525,0.096525,5
,2008-06-02 10:30,2,0.0965,0.09655,0.0965,0.09655,0
,2008-06-02 11:00,2,0.096525,0.09655,0.0965,0.0965,0
,2008-06-02 11:30,2,0.0965,0.0965,0.0963,0.09635,23
,2008-06-02 12:00,2,0.09635,0.096425,0.096325,0.096425,4
,2008-06-02 12:30,2,0.0964,0.096425,0.0964,0.0964,1
,2008-06-02 13:00,2,0.0964,0.09645,0.0964,0.096425,0
,2008-06-02 13:30,2,0.096425,0.096475,0.0964,0.096425,6
,2008-06-02 14:00,2,0.096425,0.096525,0.096425,0.096525,0
,2008-06-02 14:30,2,0.096475,0.096525,0.09645,0.096475,0
,2008-06-02 15:00,2,0.096475,0.096525,0.096475,0.096525,0
,2008-06-02 16:00,2,0.096425,0.096425,0.096425,0.096425,0
,2008-06-02 18:30,3,0.096575,0.096575,0.096575,0.096575,0
,2008-06-02 19:00,3,0.096575,0.096575,0.096475,0.096475,0
,2008-06-02 22:30,3,0.0966,0.096625,0.0966,0.0966,2
,2008-06-02 23:00,3,0.0966,0.0966,0.0966,0.0966,0
,2008-06-03 00:00,3,0.0966,0.0966,0.0966,0.0966,0
,2008-06-03 00:30,3,0.0966,0.0966,0.0966,0.0966,0
,2008-06-03 01:00,3,0.096625,0.096625,0.0966,0.0966,0
,2008-06-03 01:30,3,0.0966,0.0966,0.096525,0.096525,0
,2008-06-03 02:00,3,0.096525,0.096525,0.096525,0.096525,0
,2008-06-03 02:30,3,0.0966,0.0966,0.0966,0.0966,0
,2008-06-03 04:30,3,0.0967,0.0967,0.0967,0.0967,0
,2008-06-03 05:00,3,0.09675,0.09675,0.0967,0.0967,0
,2008-06-03 05:30,3,0.0967,0.0967,0.0967,0.0967,0
,2008-06-03 06:30,3,0.0967,0.0968,0.0967,0.09675,3
,2008-06-03 07:00,3,0.0968,0.096975,0.0968,0.096925,39
,2008-06-03 07:30,3,0.096925,0.096975,0.096875,0.096875,19
,2008-06-03 08:00,3,0.0969,0.097025,0.096875,0.09695,10
,2008-06-03 08:30,3,0.096925,0.09695,0.09685,0.09695,10
,2008-06-03 09:00,3,0.09695,0.096975,0.0969,0.0969,4
,2008-06-03 09:30,3,0.096875,0.0969,0.096875,0.0969,0
,2008-06-03 10:00,3,0.0969,0.097075,0.0969,0.096975,3
,2008-06-03 10:30,3,0.096975,0.097,0.096925,0.097,2
,2008-06-03 11:00,3,0.097025,0.097025,0.0969,0.0969,1
,2008-06-03 11:30,3,0.096875,0.096925,0.096825,0.09685,1
,2008-06-03 12:00,3,0.096825,0.096875,0.0968,0.096825,0
,2008-06-03 12:30,3,0.096825,0.09685,0.0968,0.096825,2
,2008-06-03 13:00,3,0.09685,0.096875,0.096775,0.096775,7
,2008-06-03 13:30,3,0.096775,0.096825,0.09675,0.096825,14
,2008-06-03 14:00,3,0.0968,0.096875,0.096775,0.09685,0
,2008-06-03 14:30,3,0.09685,0.096875,0.09685,0.096875,0
,2008-06-03 15:00,3,0.096825,0.096825,0.096825,0.096825,0
,2008-06-03 15:30,3,0.0968,0.096825,0.0968,0.096825,2
,2008-06-03 16:00,3,0.096825,0.096825,0.096825,0.096825,0
,2008-06-03 23:00,4,0.096775,0.096775,0.096775,0.096775,0
,2008-06-04 00:00,4,0.09675,0.09675,0.09675,0.09675,0
,2008-06-04 00:30,4,0.096725,0.096725,0.096725,0.096725,0
,2008-06-04 01:00,4,0.096725,0.096725,0.096725,0.096725,0
,2008-06-04 02:30,4,0.09675,0.0968,0.09675,0.0968,0
,2008-06-04 03:00,4,0.096825,0.096825,0.096825,0.096825,0
,2008-06-04 04:00,4,0.096775,0.0968,0.096775,0.0968,0
,2008-06-04 06:30,4,0.0967,0.0967,0.09665,0.0967,0
,2008-06-04 07:00,4,0.0967,0.09675,0.0966,0.0966,18
,2008-06-04 07:30,4,0.0966,0.096675,0.096575,0.096625,11
,2008-06-04 08:00,4,0.09665,0.096675,0.09665,0.096675,1
,2008-06-04 08:30,4,0.096675,0.096825,0.096675,0.09675,3
,2008-06-04 09:00,4,0.09675,0.096775,0.096725,0.09675,2
,2008-06-04 09:30,4,0.096725,0.0968,0.096725,0.096775,0
,2008-06-04 10:00,4,0.09675,0.09675,0.0967,0.09675,0
,2008-06-04 10:30,4,0.096725,0.09675,0.0967,0.09675,7
,2008-06-04 11:00,4,0.09675,0.096775,0.096725,0.09675,0
,2008-06-04 11:30,4,0.09675,0.09675,0.0967,0.0967,0
,2008-06-04 12:00,4,0.096725,0.09675,0.096725,0.09675,0
,2008-06-04 12:30,4,0.09675,0.09685,0.09675,0.096825,0
,2008-06-04 13:00,4,0.0968,0.096825,0.09675,0.096775,1
,2008-06-04 13:30,4,0.096775,0.0969,0.096725,0.0968,3
,2008-06-04 14:00,4,0.0968,0.09685,0.096775,0.0968,5
,2008-06-04 14:30,4,0.096775,0.096775,0.096775,0.096775,0
,2008-06-04 15:00,4,0.096775,0.096775,0.096775,0.096775,0
,2008-06-04 15:30,4,0.096825,0.096825,0.096825,0.096825,6
,2008-06-04 16:00,4,0.0968,0.0968,0.0968,0.0968,0
,2008-06-04 17:00,5,0.09685,0.09685,0.09685,0.09685,0
,2008-06-04 19:00,5,0.0969,0.0969,0.0969,0.0969,0
,2008-06-04 20:30,5,0.096825,0.096825,0.096825,0.096825,0
,2008-06-04 22:30,5,0.09685,0.09685,0.09685,0.09685,0
,2008-06-04 23:30,5,0.09685,0.09685,0.09685,0.09685,0
,2008-06-05 00:00,5,0.09685,0.09685,0.09685,0.09685,0
,2008-06-05 00:30,5,0.0968,0.0968,0.0968,0.0968,0
,2008-06-05 02:00,5,0.0968,0.0968,0.0968,0.0968,0
,2008-06-05 02:30,5,0.096875,0.096875,0.096875,0.096875,1
,2008-06-05 04:00,5,0.096875,0.096875,0.096875,0.096875,0
,2008-06-05 04:30,5,0.09685,0.09685,0.09685,0.09685,0
,2008-06-05 05:00,5,0.0968,0.0968,0.0968,0.0968,0
,2008-06-05 05:30,5,0.0968,0.0968,0.0968,0.0968,0
,2008-06-05 06:00,5,0.096775,0.096775,0.096725,0.096725,0
,2008-06-05 06:30,5,0.09685,0.09685,0.09685,0.09685,0
,2008-06-05 07:00,5,0.09685,0.096925,0.09685,0.0969,3
,2008-06-05 07:30,5,0.096925,0.09695,0.09685,0.09685,4
,2008-06-05 08:00,5,0.096825,0.096875,0.096825,0.09685,0
,2008-06-05 08:30,5,0.096875,0.096975,0.096825,0.096925,2
,2008-06-05 09:00,5,0.096875,0.096925,0.096875,0.096875,7
,2008-06-05 09:30,5,0.096875,0.0969,0.09685,0.09685,2
,2008-06-05 10:00,5,0.096875,0.0969,0.09685,0.096875,1
,2008-06-05 10:30,5,0.096875,0.096875,0.096875,0.096875,0
,2008-06-05 11:00,5,0.096875,0.0969,0.09685,0.096875,0
,2008-06-05 11:30,5,0.0969,0.0969,0.0969,0.0969,1
,2008-06-05 12:00,5,0.0969,0.09695,0.09685,0.09685,0
,2008-06-05 12:30,5,0.09685,0.096875,0.09685,0.096875,0
,2008-06-05 13:00,5,0.09685,0.0969,0.096825,0.0969,0
,2008-06-05 13:30,5,0.096875,0.096925,0.09685,0.096925,1
,2008-06-05 14:00,5,0.09695,0.097,0.0969,0.09695,0
,2008-06-05 14:30,5,0.096925,0.097,0.096925,0.096975,0
,2008-06-05 15:00,5,0.097,0.097,0.097,0.097,0
,2008-06-05 15:30,5,0.097025,0.0971,0.097025,0.09705,4
,2008-06-05 16:00,5,0.096925,0.096925,0.096925,0.096925,0
,2008-06-05 17:00,6,0.097025,0.097125,0.097025,0.097125,0
,2008-06-05 19:00,6,0.097125,0.09715,0.097125,0.09715,0
,2008-06-05 19:30,6,0.09705,0.09705,0.09705,0.09705,0
,2008-06-05 20:30,6,0.0971,0.0971,0.0971,0.0971,0
,2008-06-05 22:00,6,0.09705,0.09705,0.097025,0.09705,0
,2008-06-05 22:30,6,0.09705,0.09705,0.097,0.097,0
,2008-06-06 03:30,6,0.09705,0.09705,0.09705,0.09705,0
,2008-06-06 04:00,6,0.09705,0.09705,0.09705,0.09705,0
,2008-06-06 04:30,6,0.097,0.097,0.097,0.097,0
,2008-06-06 05:00,6,0.097025,0.097025,0.096975,0.096975,0
,2008-06-06 05:30,6,0.096975,0.096975,0.096975,0.096975,0
,2008-06-06 06:00,6,0.097,0.097025,0.097,0.097025,0
,2008-06-06 06:30,6,0.097025,0.097025,0.097,0.097025,0
,2008-06-06 07:00,6,0.09705,0.097125,0.097,0.097,4
,2008-06-06 07:30,6,0.096975,0.097025,0.0969,0.09695,6
,2008-06-06 08:00,6,0.09695,0.09695,0.0968,0.096825,9
,2008-06-06 08:30,6,0.096825,0.09685,0.0966,0.096625,35
,2008-06-06 09:00,6,0.0966,0.096625,0.0965,0.0966,44
,2008-06-06 09:30,6,0.096575,0.0966,0.0964,0.096475,36
,2008-06-06 10:00,6,0.0965,0.0965,0.09635,0.09635,20
,2008-06-06 10:30,6,0.09635,0.0964,0.09625,0.09635,11
,2008-06-06 11:00,6,0.09635,0.09635,0.0963,0.0963,0
,2008-06-06 11:30,6,0.096275,0.0963,0.096175,0.09625,1
,2008-06-06 12:00,6,0.09625,0.096325,0.0962,0.096325,0
,2008-06-06 12:30,6,0.096325,0.0964,0.096325,0.096375,1
,2008-06-06 13:00,6,0.09635,0.09635,0.096225,0.096275,7
,2008-06-06 13:30,6,0.096275,0.0964,0.096275,0.09635,7
,2008-06-06 14:00,6,0.096375,0.096475,0.09635,0.096425,3
,2008-06-06 14:30,6,0.096425,0.096425,0.096325,0.096325,0
,2008-06-06 15:00,6,0.0963,0.096375,0.0963,0.096375,0
,2008-06-06 15:30,6,0.096375,0.096375,0.096375,0.096375,0
,2008-06-06 16:00,6,0.096375,0.096375,0.096375,0.096375,0
,2008-06-08 17:00,9,0.09635,0.09635,0.09635,0.09635,0
,2008-06-08 17:30,9,0.0964,0.0964,0.09635,0.09635,0
,2008-06-09 00:00,9,0.0964,0.0964,0.09635,0.09635,4
,2008-06-09 01:00,9,0.0964,0.0964,0.0964,0.0964,0
,2008-06-09 01:30,9,0.0964,0.0964,0.0964,0.0964,0
,2008-06-09 02:00,9,0.096425,0.096425,0.096425,0.096425,0
,2008-06-09 02:30,9,0.096475,0.096475,0.096475,0.096475,0
,2008-06-09 03:00,9,0.096475,0.096475,0.096475,0.096475,0
,2008-06-09 03:30,9,0.0965,0.0965,0.0965,0.0965,0
,2008-06-09 04:00,9,0.0964,0.0964,0.0964,0.0964,0
,2008-06-09 05:00,9,0.0964,0.0964,0.096325,0.096325,0
,2008-06-09 05:30,9,0.096325,0.096325,0.09625,0.0963,0
,2008-06-09 06:00,9,0.0963,0.0963,0.09625,0.09625,0
,2008-06-09 06:30,9,0.09625,0.096325,0.09625,0.096275,3
,2008-06-09 07:00,9,0.096275,0.0964,0.096225,0.096325,34
,2008-06-09 07:30,9,0.09635,0.09645,0.096325,0.096425,1
,2008-06-09 08:00,9,0.0964,0.096475,0.0964,0.096425,3
,2008-06-09 08:30,9,0.0964,0.09655,0.0964,0.096525,10
,2008-06-09 09:00,9,0.096525,0.096575,0.0965,0.096525,13
,2008-06-09 09:30,9,0.096525,0.09655,0.09645,0.09645,8
,2008-06-09 10:00,9,0.096425,0.096475,0.0964,0.09645,2
,2008-06-09 10:30,9,0.09645,0.09645,0.096425,0.096425,4
,2008-06-09 11:00,9,0.0964,0.0964,0.09625,0.096325,4
,2008-06-09 11:30,9,0.096325,0.0965,0.096325,0.0965,2
,2008-06-09 12:00,9,0.0965,0.0965,0.096425,0.096475,0
,2008-06-09 12:30,9,0.096475,0.096525,0.096425,0.09645,0
,2008-06-09 13:00,9,0.096425,0.0965,0.09635,0.0965,1
,2008-06-09 13:30,9,0.096475,0.096525,0.096425,0.09645,0
,2008-06-09 14:00,9,0.096425,0.09645,0.096425,0.09645,0
,2008-06-09 14:30,9,0.09645,0.0965,0.09645,0.096475,0
,2008-06-09 15:00,9,0.096475,0.09655,0.096475,0.096525,0
,2008-06-09 15:30,9,0.0965,0.096525,0.09645,0.09645,0
,2008-06-09 16:00,9,0.0965,0.0965,0.0965,0.0965,0
,2008-06-09 17:30,10,0.096425,0.096425,0.096425,0.096425,0
,2008-06-09 18:30,10,0.096525,0.096525,0.096525,0.096525,0
,2008-06-09 19:30,10,0.09645,0.09645,0.09645,0.09645,0
,2008-06-09 21:00,10,0.09635,0.09635,0.09635,0.09635,0
,2008-06-09 22:30,10,0.096425,0.096525,0.096425,0.096525,0
,2008-06-10 01:30,10,0.0965,0.0965,0.0965,0.0965,0
,2008-06-10 02:30,10,0.096425,0.096425,0.096425,0.096425,0
,2008-06-10 04:30,10,0.096475,0.096475,0.096475,0.096475,0
,2008-06-10 05:00,10,0.0965,0.096525,0.0965,0.096525,0
,2008-06-10 05:30,10,0.096475,0.096475,0.096475,0.096475,0
,2008-06-10 06:00,10,0.0965,0.0965,0.09645,0.09645,0
,2008-06-10 06:30,10,0.096425,0.09645,0.096425,0.09645,0
,2008-06-10 07:00,10,0.0964,0.0964,0.096275,0.09635,11
,2008-06-10 07:30,10,0.096325,0.09635,0.0962,0.0962,3
,2008-06-10 08:00,10,0.0962,0.0962,0.0961,0.09615,27
,2008-06-10 08:30,10,0.09615,0.096175,0.09615,0.09615,2
,2008-06-10 09:00,10,0.09615,0.096275,0.096125,0.0962,3
,2008-06-10 09:30,10,0.0962,0.096275,0.0962,0.09625,1
,2008-06-10 10:00,10,0.09625,0.09625,0.096225,0.096225,0
,2008-06-10 10:30,10,0.0962,0.096225,0.09615,0.09615,0
,2008-06-10 11:00,10,0.09615,0.0962,0.09615,0.096175,0
,2008-06-10 11:30,10,0.096175,0.096225,0.096175,0.096225,0
,2008-06-10 12:00,10,0.0962,0.0962,0.0961,0.0962,1
,2008-06-10 12:30,10,0.096175,0.096175,0.095925,0.095925,16
,2008-06-10 13:00,10,0.095925,0.09595,0.0957,0.0958,47
,2008-06-10 13:30,10,0.095775,0.095875,0.095725,0.095775,17
,2008-06-10 14:00,10,0.095775,0.09595,0.095775,0.095875,4
,2008-06-10 14:30,10,0.095875,0.0959,0.09585,0.0959,0
,2008-06-10 15:00,10,0.09585,0.09585,0.09585,0.09585,0
,2008-06-10 15:30,10,0.09585,0.09585,0.095825,0.095825,0
,2008-06-10 16:00,10,0.095775,0.095775,0.095775,0.095775,0
,2008-06-10 17:30,11,0.09575,0.095825,0.09575,0.0958,0
,2008-06-10 19:30,11,0.095775,0.095775,0.09575,0.09575,0
,2008-06-10 20:30,11,0.095825,0.095825,0.095825,0.095825,0
,2008-06-10 21:30,11,0.0959,0.0959,0.0959,0.0959,0
,2008-06-11 00:30,11,0.095875,0.095875,0.095875,0.095875,0
,2008-06-11 01:00,11,0.095875,0.095875,0.095875,0.095875,0
,2008-06-11 01:30,11,0.095875,0.095875,0.095875,0.095875,0
,2008-06-11 02:00,11,0.0959,0.09595,0.0959,0.09595,1
,2008-06-11 02:30,11,0.095975,0.095975,0.095925,0.095925,0
,2008-06-11 03:00,11,0.095925,0.096,0.095875,0.09595,1
,2008-06-11 05:30,11,0.095975,0.09605,0.095975,0.09605,0
,2008-06-11 06:00,11,0.096075,0.096175,0.096075,0.096125,0
,2008-06-11 06:30,11,0.096025,0.09605,0.096025,0.096025,2
,2008-06-11 07:00,11,0.096,0.0961,0.09595,0.09605,22
,2008-06-11 07:30,11,0.09605,0.09605,0.095925,0.09595,2
,2008-06-11 08:00,11,0.095975,0.096,0.095925,0.095975,9
,2008-06-11 08:30,11,0.09595,0.096,0.095925,0.09595,1
,2008-06-11 09:00,11,0.0959,0.095925,0.095775,0.0958,0
,2008-06-11 09:30,11,0.095775,0.095825,0.0957,0.095775,6
,2008-06-11 10:00,11,0.095775,0.095775,0.0957,0.0957,3
,2008-06-11 10:30,11,0.095725,0.09575,0.0956,0.09575,6
,2008-06-11 11:00,11,0.095725,0.0959,0.095725,0.095825,3
,2008-06-11 11:30,11,0.095825,0.095875,0.095775,0.095875,1
,2008-06-11 12:00,11,0.09585,0.095875,0.0958,0.0958,1
,2008-06-11 12:30,11,0.0958,0.0958,0.095725,0.09575,0
,2008-06-11 13:00,11,0.095775,0.095825,0.095775,0.095825,0
,2008-06-11 13:30,11,0.095775,0.095825,0.095675,0.09575,4
,2008-06-11 14:00,11,0.095725,0.09575,0.095725,0.095725,0
,2008-06-11 14:30,11,0.095725,0.095775,0.095725,0.095725,0
,2008-06-11 15:00,11,0.095725,0.095725,0.095725,0.095725,0
,2008-06-11 15:30,11,0.095725,0.095725,0.095725,0.095725,0
,2008-06-11 16:00,11,0.0957,0.0957,0.0957,0.0957,0
,2008-06-12 02:30,12,0.095825,0.095825,0.095825,0.095825,0
,2008-06-12 03:30,12,0.095825,0.095825,0.095825,0.095825,0
,2008-06-12 04:00,12,0.095825,0.095825,0.095825,0.095825,0
,2008-06-12 06:30,12,0.096025,0.0961,0.096025,0.09605,1
,2008-06-12 07:00,12,0.096025,0.0961,0.096,0.0961,1
,2008-06-12 07:30,12,0.0961,0.0962,0.09605,0.096125,8
,2008-06-12 08:00,12,0.096125,0.09615,0.096075,0.096075,1
,2008-06-12 08:30,12,0.096075,0.0961,0.096025,0.096075,0
,2008-06-12 09:00,12,0.096075,0.096125,0.09605,0.096075,0
,2008-06-12 09:30,12,0.0961,0.096125,0.096075,0.0961,0
,2008-06-12 10:00,12,0.096125,0.0963,0.096125,0.096275,2
,2008-06-12 10:30,12,0.09625,0.09625,0.096225,0.096225,0
,2008-06-12 11:00,12,0.096225,0.09625,0.096225,0.096225,0
,2008-06-12 11:30,12,0.09625,0.096275,0.09625,0.09625,0
,2008-06-12 12:00,12,0.096325,0.0965,0.0963,0.096475,0
,2008-06-12 12:30,12,0.09645,0.09645,0.0964,0.0964,0
,2008-06-12 13:00,12,0.0964,0.09655,0.09635,0.096475,0
,2008-06-12 13:30,12,0.096425,0.096425,0.09635,0.09635,0
,2008-06-12 14:00,12,0.096375,0.0964,0.0963,0.096325,0
,2008-06-12 14:30,12,0.096325,0.09635,0.096325,0.09635,0
,2008-06-12 15:00,12,0.096375,0.096375,0.096375,0.096375,0
,2008-06-12 15:30,12,0.0964,0.0964,0.09635,0.09635,0
,2008-06-12 16:00,12,0.09635,0.09635,0.09635,0.09635,0
,2008-06-12 17:30,13,0.09645,0.09645,0.09645,0.09645,0
,2008-06-12 22:30,13,0.09645,0.09645,0.09645,0.09645,0
,2008-06-13 05:30,13,0.096325,0.096325,0.096325,0.096325,0
,2008-06-13 07:00,13,0.0963,0.096325,0.096275,0.0963,0
,2008-06-13 07:30,13,0.09635,0.0964,0.096325,0.096325,0
,2008-06-13 08:00,13,0.0963,0.096325,0.09625,0.09625,0
,2008-06-13 08:30,13,0.096275,0.096325,0.0962,0.0963,0
,2008-06-13 09:00,13,0.096275,0.09655,0.096275,0.096475,0
,2008-06-13 09:30,13,0.096525,0.096575,0.0965,0.09655,0
,2008-06-13 10:00,13,0.096475,0.096525,0.096475,0.096525,0
,2008-06-13 10:30,13,0.096475,0.0965,0.09645,0.09645,0
,2008-06-13 11:00,13,0.096525,0.096525,0.096525,0.096525,0
,2008-06-13 11:30,13,0.0965,0.09655,0.0965,0.096525,0
,2008-06-13 12:00,13,0.096475,0.096475,0.09645,0.09645,0
,2008-06-13 12:30,13,0.0964,0.09645,0.096375,0.096425,0
,2008-06-13 13:00,13,0.096425,0.0965,0.0964,0.096475,0
,2008-06-13 13:30,13,0.096475,0.096475,0.09645,0.096475,0
,2008-06-13 14:00,13,0.096475,0.096525,0.096475,0.096475,0
,2008-06-13 14:30,13,0.096475,0.096525,0.096475,0.096525,0
,2008-06-13 15:00,13,0.0965,0.0965,0.0965,0.0965,0
,2008-06-13 15:30,13,0.096525,0.096525,0.096525,0.096525,0
,2008-06-13 16:00,13,0.096475,0.096475,0.096475,0.096475,0
,2008-06-16 07:00,16,0.0967,0.0967,0.0967,0.0967,0
,2008-06-16 07:30,16,0.0967,0.096725,0.096675,0.096675,0
,2008-06-16 08:00,16,0.096675,0.096675,0.096675,0.096675,0
,2008-06-16 15:30,16,0.09665,0.09665,0.09665,0.09665,0