,2018-09-19 09:30,19,0.05181,0.05181,0.05181,0.05181,1
,2018-09-19 10:30,19,0.05186,0.05186,0.05186,0.05186,1
,2018-09-20 09:00,20,0.05164,0.05164,0.05164,0.05164,1
,2018-09-21 09:30,21,0.05166,0.05166,0.05166,0.05166,1
,2018-09-28 08:30,28,0.05202,0.05202,0.05202,0.05202,1
,2018-09-28 09:00,28,0.05198,0.05198,0.05198,0.05198,1
,2018-09-28 13:30,28,0.05208,0.05208,0.05208,0.05208,1
,2018-09-30 20:30,1,0.05221,0.05221,0.05221,0.05221,2
,2018-10-01 09:30,1,0.05229,0.05229,0.05229,0.05229,1
,2018-10-01 10:30,1,0.05226,0.05226,0.05226,0.05226,1
,2018-10-02 09:30,2,0.0519,0.0519,0.0519,0.0519,1
,2018-10-03 15:30,3,0.05123,0.05123,0.05123,0.05123,1
,2018-10-07 19:30,8,0.05202,0.05202,0.05202,0.05202,19
,2018-10-07 20:00,8,0.052,0.052,0.052,0.052,4
,2018-10-07 20:30,8,0.052,0.052,0.052,0.052,1
,2018-10-08 10:30,8,0.05156,0.05156,0.05156,0.05156,1
,2018-10-15 08:30,15,0.05198,0.05198,0.05198,0.05198,1
,2018-10-15 09:00,15,0.0519,0.0519,0.0519,0.0519,1
,2018-10-16 09:30,16,0.0521,0.0521,0.0521,0.0521,1
,2018-10-17 09:30,17,0.05199,0.05199,0.05199,0.05199,1
,2018-10-17 11:30,17,0.05193,0.05193,0.05193,0.05193,1
,2018-10-18 08:30,18,0.05143,0.05143,0.05143,0.05143,1
,2018-10-18 09:30,18,0.05133,0.05133,0.05133,0.05133,1
,2018-10-18 14:00,18,0.05103,0.05103,0.05103,0.05103,1
,2018-10-19 10:30,19,0.05082,0.05082,0.05082,0.05082,1
,2018-10-22 10:30,22,0.05044,0.05044,0.05044,0.05044,1
,2018-10-23 10:30,23,0.05035,0.05035,0.05035,0.05035,3
,2018-10-24 09:30,24,0.05033,0.05033,0.05031,0.05031,3
,2018-10-24 14:30,24,0.04991,0.04991,0.04991,0.04991,1
,2018-10-26 11:00,26,0.05035,0.05035,0.05035,0.05035,1
,2018-10-26 12:30,26,0.05035,0.05035,0.05035,0.05035,1
,2018-10-28 20:30,29,0.05043,0.05043,0.05043,0.05043,1
,2018-10-29 08:30,29,0.0496,0.0496,0.0496,0.0496,1
,2018-10-29 09:30,29,0.04952,0.04952,0.04952,0.04952,2
,2018-10-29 10:00,29,0.04947,0.04947,0.04947,0.04947,1
,2018-10-30 04:00,30,0.0487,0.0487,0.0487,0.0487,1
,2018-10-30 09:00,30,0.04898,0.04898,0.04898,0.04898,1
,2018-10-30 10:00,30,0.04891,0.04891,0.04891,0.04891,1
,2018-10-31 09:00,31,0.04819,0.0482,0.04819,0.0482,3
,2018-10-31 09:30,31,0.04815,0.04819,0.04811,0.04813,11
,2018-10-31 11:30,31,0.04796,0.04796,0.04796,0.04796,2
,2018-10-31 18:00,1,0.04811,0.04811,0.04811,0.04811,1
,2018-11-01 03:30,1,0.04837,0.04837,0.04837,0.04837,1
,2018-11-01 08:30,1,0.04861,0.04861,0.04861,0.04861,1
,2018-11-01 09:30,1,0.0487,0.0487,0.0487,0.0487,1
,2018-11-01 10:30,1,0.04868,0.04868,0.04868,0.04868,1
,2018-11-01 19:30,2,0.04845,0.04845,0.04845,0.04845,1
,2018-11-04 18:30,5,0.04886,0.04886,0.04886,0.04886,1
,2018-11-05 08:30,5,0.04901,0.04901,0.04901,0.04901,1
,2018-11-05 13:30,5,0.04915,0.04915,0.04915,0.04915,2
,2018-11-05 22:00,6,0.04927,0.04927,0.04927,0.04927,1
,2018-11-06 09:30,6,0.04924,0.04924,0.04924,0.04924,1
,2018-11-06 11:00,6,0.04936,0.04939,0.04936,0.04939,6
,2018-11-06 12:00,6,0.04956,0.04956,0.04956,0.04956,1
,2018-11-06 22:30,7,0.04978,0.04978,0.04978,0.04978,2
,2018-11-07 02:30,7,0.04984,0.04984,0.04984,0.04984,2
,2018-11-07 14:30,7,0.04925,0.04925,0.04925,0.04925,1
,2018-11-07 23:00,8,0.04935,0.04935,0.04935,0.04935,1
,2018-11-08 07:00,8,0.04931,0.04931,0.04931,0.04931,3
,2018-11-08 09:00,8,0.04896,0.04896,0.04896,0.04896,2
,2018-11-08 13:30,8,0.04845,0.04847,0.04845,0.04847,2
,2018-11-08 14:00,8,0.04851,0.04851,0.04851,0.04851,2
,2018-11-08 17:30,9,0.04856,0.04856,0.04856,0.04856,1
,2018-11-08 19:30,9,0.0486,0.04861,0.0486,0.04861,3
,2018-11-09 09:30,9,0.04825,0.04825,0.04825,0.04825,66
,2018-11-09 10:30,9,0.04803,0.04803,0.04803,0.04803,1
,2018-11-09 12:00,9,0.04811,0.04811,0.04811,0.04811,8
,2018-11-09 12:30,9,0.04822,0.04822,0.04822,0.04822,1
,2018-11-09 13:30,9,0.04858,0.0487,0.04858,0.04869,5
,2018-11-09 15:30,9,0.04863,0.04863,0.04863,0.04863,2
,2018-11-12 00:30,12,0.04849,0.04849,0.04849,0.04849,72
,2018-11-12 11:30,12,0.04819,0.0482,0.04819,0.0482,2
,2018-11-12 12:00,12,0.04828,0.04828,0.04828,0.04828,1
,2018-11-12 13:00,12,0.04825,0.04825,0.04825,0.04825,5
,2018-11-12 14:00,12,0.04824,0.04824,0.04824,0.04824,1
,2018-11-12 18:30,13,0.04802,0.04802,0.04802,0.04802,2
,2018-11-13 02:30,13,0.04811,0.04811,0.04811,0.04811,1
,2018-11-13 07:30,13,0.0479,0.0479,0.0479,0.0479,5
,2018-11-13 08:30,13,0.04769,0.04769,0.04769,0.04769,8
,2018-11-13 09:30,13,0.04785,0.04785,0.04785,0.04785,2
,2018-11-13 10:00,13,0.04788,0.0479,0.04788,0.0479,17
,2018-11-13 10:30,13,0.04791,0.04791,0.04791,0.04791,1
,2018-11-13 11:00,13,0.04791,0.04791,0.04791,0.04791,2
,2018-11-13 11:30,13,0.04774,0.04774,0.04774,0.04774,1
,2018-11-13 15:00,13,0.04782,0.04782,0.04781,0.04781,10
,2018-11-14 06:00,14,0.04777,0.04777,0.04777,0.04777,1
,2018-11-14 06:30,14,0.0479,0.0479,0.0479,0.0479,1
,2018-11-14 08:00,14,0.048,0.04803,0.048,0.04803,14
,2018-11-14 09:00,14,0.0481,0.0481,0.04782,0.04782,10
,2018-11-14 10:00,14,0.04814,0.04814,0.04812,0.04812,9
,2018-11-15 03:00,15,0.0482,0.0482,0.0482,0.0482,1
,2018-11-15 07:30,15,0.04797,0.04797,0.04797,0.04797,2
,2018-11-15 08:00,15,0.04807,0.04807,0.04807,0.04807,2
,2018-11-15 15:30,15,0.04844,0.04844,0.04844,0.04844,1
,2018-11-15 19:00,16,0.04841,0.04841,0.04841,0.04841,1
,2018-11-16 06:30,16,0.04815,0.04819,0.04815,0.04819,2
,2018-11-16 08:00,16,0.04835,0.04835,0.04835,0.04835,18
,2018-11-16 08:30,16,0.04855,0.04855,0.04852,0.04852,2
,2018-11-16 10:00,16,0.04852,0.04852,0.04852,0.04852,8
,2018-11-16 12:30,16,0.04872,0.04872,0.04867,0.04867,2
,2018-11-16 13:00,16,0.04876,0.04876,0.04876,0.04876,1
,2018-11-16 13:30,16,0.04879,0.04879,0.04879,0.04879,7
,2018-11-16 15:00,16,0.04863,0.04863,0.04863,0.04863,3
,2018-11-18 23:30,19,0.04853,0.04853,0.04852,0.04852,2
,2018-11-19 02:00,19,0.04865,0.04865,0.04865,0.04865,1
,2018-11-19 08:00,19,0.04823,0.04825,0.04823,0.04825,9
,2018-11-19 08:30,19,0.04818,0.04818,0.04818,0.04818,2
,2018-11-19 10:00,19,0.04817,0.04818,0.04817,0.04818,10
,2018-11-19 10:30,19,0.04813,0.04813,0.04813,0.04813,2
,2018-11-20 07:30,20,0.04801,0.04801,0.04801,0.04801,25
,2018-11-20 08:00,20,0.0479,0.0479,0.0479,0.0479,8
,2018-11-20 09:30,20,0.04796,0.04805,0.04796,0.04805,15
,2018-11-20 10:00,20,0.0481,0.04812,0.0481,0.04811,26
,2018-11-20 10:30,20,0.04798,0.0481,0.04798,0.0481,23
,2018-11-20 12:30,20,0.04802,0.04804,0.04802,0.04804,14
,2018-11-20 14:00,20,0.04804,0.04804,0.04804,0.04804,1
,2018-11-20 15:30,20,0.04825,0.0483,0.04825,0.0483,9
,2018-11-20 17:00,21,0.04817,0.04817,0.04817,0.04817,1
,2018-11-21 07:00,21,0.04841,0.04841,0.04841,0.04841,8
,2018-11-21 07:30,21,0.04843,0.04843,0.04843,0.04843,8
,2018-11-21 08:00,21,0.04854,0.04854,0.04854,0.04854,11
,2018-11-21 08:30,21,0.0485,0.0485,0.0485,0.0485,10
,2018-11-21 09:00,21,0.0486,0.0486,0.0486,0.0486,2
,2018-11-21 09:30,21,0.04853,0.04853,0.04853,0.04853,5
,2018-11-21 10:30,21,0.04864,0.04864,0.04864,0.04864,1
,2018-11-21 11:00,21,0.04858,0.04858,0.04852,0.04852,43
,2018-11-22 02:00,23,0.0484,0.0484,0.04838,0.04838,13
,2018-11-22 03:30,23,0.04839,0.04839,0.04839,0.04839,1
,2018-11-22 08:30,23,0.04845,0.04845,0.04845,0.04845,5
,2018-11-22 09:00,23,0.04836,0.04836,0.04836,0.04836,2
,2018-11-22 09:30,23,0.04834,0.04834,0.04833,0.04833,7
,2018-11-22 10:30,23,0.0483,0.0483,0.0483,0.0483,1
,2018-11-23 01:30,23,0.04828,0.04828,0.04828,0.04828,1
,2018-11-23 06:00,23,0.04829,0.04829,0.04829,0.04829,5
,2018-11-23 07:30,23,0.0482,0.0482,0.0482,0.0482,2
,2018-11-23 08:00,23,0.04821,0.04821,0.04821,0.04821,1
,2018-11-23 09:30,23,0.04817,0.04818,0.04817,0.04818,6
,2018-11-23 10:00,23,0.0482,0.0482,0.0482,0.0482,1
,2018-11-23 10:30,23,0.04803,0.04803,0.04802,0.04802,5
,2018-11-26 01:30,26,0.04821,0.04821,0.04821,0.04821,1
,2018-11-26 05:00,26,0.04801,0.04801,0.04797,0.04797,2
,2018-11-26 06:30,26,0.04799,0.04804,0.04799,0.04804,13
,2018-11-26 07:00,26,0.04801,0.04805,0.04801,0.04801,13
,2018-11-26 07:30,26,0.048,0.04805,0.04792,0.04792,15
,2018-11-26 08:00,26,0.04788,0.04796,0.04788,0.04796,14
,2018-11-26 08:30,26,0.04805,0.04805,0.04805,0.04805,5
,2018-11-26 09:30,26,0.04786,0.0479,0.04786,0.0479,7
,2018-11-26 10:00,26,0.04782,0.04782,0.04782,0.04782,2
,2018-11-26 10:30,26,0.04777,0.04777,0.04777,0.04777,1
,2018-11-26 11:30,26,0.04768,0.04768,0.04766,0.04766,5
,2018-11-26 12:00,26,0.04766,0.04767,0.04766,0.04767,8
,2018-11-26 13:00,26,0.04763,0.04763,0.04759,0.04759,2
,2018-11-26 13:30,26,0.04759,0.04759,0.04759,0.04759,1
,2018-11-26 14:00,26,0.04764,0.04768,0.04764,0.04768,5
,2018-11-26 15:30,26,0.04759,0.04759,0.04759,0.04759,1
,2018-11-26 17:00,27,0.04761,0.04761,0.04761,0.04761,2
,2018-11-26 17:30,27,0.04763,0.04763,0.04763,0.04763,1
,2018-11-26 18:00,27,0.04765,0.0477,0.04765,0.0477,4
,2018-11-26 19:00,27,0.0477,0.0477,0.0477,0.0477,5
,2018-11-26 19:30,27,0.04766,0.04766,0.04766,0.04766,3
,2018-11-26 21:00,27,0.04769,0.04769,0.04769,0.04769,1
,2018-11-27 01:30,27,0.04779,0.04779,0.04776,0.04776,2
,2018-11-27 05:30,27,0.04786,0.04786,0.04786,0.04786,3
,2018-11-27 06:00,27,0.04789,0.04789,0.04787,0.04787,5
,2018-11-27 07:00,27,0.04794,0.048,0.04794,0.04799,22
,2018-11-27 08:00,27,0.04806,0.04806,0.04806,0.04806,1
,2018-11-27 08:30,27,0.04796,0.04796,0.04796,0.04796,6
,2018-11-27 09:00,27,0.0479,0.04792,0.0479,0.04792,11
,2018-11-27 09:30,27,0.04799,0.04799,0.04799,0.04799,1
,2018-11-27 10:00,27,0.04798,0.04798,0.04797,0.04797,2
,2018-11-27 10:30,27,0.04797,0.04797,0.04797,0.04797,2
,2018-11-27 11:30,27,0.04785,0.04787,0.04785,0.04787,7
,2018-11-27 12:30,27,0.04797,0.04799,0.04797,0.04799,6
,2018-11-27 19:00,28,0.04796,0.04796,0.04796,0.04796,1
,2018-11-28 02:00,28,0.0479,0.0479,0.0479,0.0479,9
,2018-11-28 04:30,28,0.04789,0.04789,0.04789,0.04789,3
,2018-11-28 06:30,28,0.04802,0.04806,0.04802,0.04805,7
,2018-11-28 07:00,28,0.04809,0.04809,0.04804,0.04808,23
,2018-11-28 07:30,28,0.04814,0.04819,0.04814,0.04818,17
,2018-11-28 08:00,28,0.04815,0.04815,0.04815,0.04815,5
,2018-11-28 08:30,28,0.04808,0.04808,0.04808,0.04808,5
,2018-11-28 09:00,28,0.04799,0.04799,0.04799,0.04799,5
,2018-11-28 10:00,28,0.04807,0.04807,0.04807,0.04807,1
,2018-11-28 10:30,28,0.04805,0.04805,0.04805,0.04805,5
,2018-11-28 11:00,28,0.04811,0.04837,0.04811,0.0483,64
,2018-11-28 12:00,28,0.04854,0.04861,0.04854,0.04861,4
,2018-11-28 12:30,28,0.04855,0.04855,0.04855,0.04855,1
,2018-11-28 13:30,28,0.04853,0.04855,0.04853,0.04854,16
,2018-11-28 14:00,28,0.04853,0.04856,0.04853,0.04856,13
,2018-11-28 15:30,28,0.04845,0.04845,0.0484,0.0484,22
,2018-11-28 17:00,29,0.04846,0.04848,0.04846,0.04846,7
,2018-11-28 22:30,29,0.04851,0.04855,0.04851,0.04855,2
,2018-11-29 03:30,29,0.04869,0.04869,0.04869,0.04869,8
,2018-11-29 04:00,29,0.04867,0.04867,0.04867,0.04867,10
,2018-11-29 06:00,29,0.04866,0.04866,0.04866,0.04866,40
,2018-11-29 08:00,29,0.04865,0.04867,0.04862,0.04863,36
,2018-11-29 08:30,29,0.04867,0.04867,0.04867,0.04867,1
,2018-11-29 09:00,29,0.04865,0.04865,0.04865,0.04865,1
,2018-11-29 09:30,29,0.04867,0.04868,0.0486,0.0486,36
,2018-11-29 10:30,29,0.04858,0.0486,0.04858,0.0486,5
,2018-11-29 11:00,29,0.04852,0.04852,0.0485,0.0485,24
,2018-11-29 12:00,29,0.04844,0.04844,0.04844,0.04844,40
,2018-11-29 12:30,29,0.0485,0.04851,0.0485,0.04851,2
,2018-11-29 14:00,29,0.04855,0.04855,0.04855,0.04855,1
,2018-11-29 14:30,29,0.04861,0.04862,0.04861,0.04862,3
,2018-11-29 15:00,29,0.04859,0.04859,0.04859,0.04859,1
,2018-11-29 15:30,29,0.04848,0.04848,0.04848,0.04848,1
,2018-11-30 06:00,30,0.04831,0.04831,0.04829,0.04829,19
,2018-11-30 07:30,30,0.04851,0.04851,0.04851,0.04851,2
,2018-11-30 08:00,30,0.04845,0.04845,0.04845,0.04845,1
,2018-11-30 09:30,30,0.04826,0.04826,0.04826,0.04826,1
,2018-11-30 11:00,30,0.04844,0.04844,0.0484,0.0484,9
,2018-11-30 12:30,30,0.0483,0.0483,0.0483,0.0483,1
,2018-11-30 13:30,30,0.04811,0.04811,0.04811,0.04811,8
,2018-11-30 14:00,30,0.04822,0.04822,0.04822,0.04822,1
,2018-11-30 14:30,30,0.04827,0.04828,0.04827,0.04828,10
,2018-11-30 15:00,30,0.04832,0.04832,0.04827,0.04827,27
,2018-11-30 15:30,30,0.04825,0.04825,0.04818,0.04818,18
,2018-12-02 17:00,3,0.04866,0.04878,0.04866,0.04878,104
,2018-12-02 18:30,3,0.04872,0.04872,0.04872,0.04872,1
,2018-12-02 20:00,3,0.04881,0.04887,0.0488,0.04887,38
,2018-12-02 20:30,3,0.04887,0.04887,0.04887,0.04887,3
,2018-12-02 22:30,3,0.04889,0.0489,0.04889,0.0489,7
,2018-12-03 00:00,3,0.0489,0.0489,0.0489,0.0489,2
,2018-12-03 01:00,3,0.04894,0.049,0.04894,0.049,13
,2018-12-03 02:30,3,0.04907,0.04907,0.04907,0.04907,2
,2018-12-03 03:00,3,0.04911,0.04911,0.04911,0.04911,1
,2018-12-03 03:30,3,0.04914,0.04914,0.04914,0.04914,1
,2018-12-03 05:00,3,0.04898,0.04898,0.04898,0.04898,10
,2018-12-03 05:30,3,0.04897,0.04897,0.04897,0.04897,2
,2018-12-03 06:00,3,0.049,0.049,0.049,0.049,6
,2018-12-03 07:00,3,0.04904,0.04904,0.04904,0.04904,1
,2018-12-03 07:30,3,0.04895,0.04895,0.04893,0.04893,12
,2018-12-03 08:30,3,0.04877,0.04882,0.04877,0.04878,58
,2018-12-03 09:00,3,0.04876,0.04876,0.04864,0.04866,89
,2018-12-03 09:30,3,0.04867,0.04867,0.04856,0.04856,49
,2018-12-03 10:00,3,0.04857,0.04864,0.04855,0.04864,20
,2018-12-03 10:30,3,0.04868,0.04868,0.04868,0.04868,5
,2018-12-03 11:00,3,0.04868,0.04868,0.04868,0.04868,10
,2018-12-03 12:00,3,0.04866,0.04866,0.04866,0.04866,1
,2018-12-03 12:30,3,0.04857,0.04857,0.04855,0.04855,11
,2018-12-03 13:00,3,0.04843,0.04848,0.0484,0.04848,15
,2018-12-03 13:30,3,0.04848,0.04848,0.04826,0.04826,37
,2018-12-03 14:00,3,0.04827,0.04828,0.04824,0.04825,35
,2018-12-03 14:30,3,0.04832,0.04834,0.04832,0.04834,6
,2018-12-03 15:00,3,0.04831,0.04831,0.04831,0.04831,8
,2018-12-03 17:30,4,0.04838,0.04838,0.04838,0.04838,2
,2018-12-03 20:30,4,0.04842,0.04843,0.04842,0.04843,11
,2018-12-03 21:00,4,0.04843,0.04843,0.04843,0.04843,3
,2018-12-03 22:00,4,0.04848,0.04851,0.04848,0.04851,3
,2018-12-04 01:30,4,0.04848,0.04848,0.04848,0.04848,10
,2018-12-04 03:00,4,0.04854,0.04856,0.04854,0.04856,2
,2018-12-04 03:30,4,0.04861,0.04861,0.04861,0.04861,3
,2018-12-04 04:30,4,0.04848,0.04848,0.04848,0.04848,3
,2018-12-04 05:30,4,0.04854,0.04855,0.0485,0.0485,3
,2018-12-04 06:00,4,0.04847,0.04847,0.04845,0.04845,6
,2018-12-04 06:30,4,0.04838,0.0484,0.04838,0.0484,2
,2018-12-04 07:00,4,0.0484,0.0484,0.04837,0.04838,18
,2018-12-04 07:30,4,0.04827,0.04827,0.04808,0.04808,20
,2018-12-04 08:00,4,0.04808,0.04808,0.04805,0.04806,7
,2018-12-04 08:30,4,0.04808,0.04814,0.04808,0.04809,59
,2018-12-04 09:00,4,0.048,0.048,0.04792,0.04792,11
,2018-12-04 09:30,4,0.04794,0.04797,0.04794,0.04797,7
,2018-12-04 10:00,4,0.04797,0.04801,0.04797,0.04798,22
,2018-12-04 10:30,4,0.04801,0.04801,0.04801,0.04801,2
,2018-12-04 11:00,4,0.0479,0.04792,0.0479,0.04792,6
,2018-12-04 11:30,4,0.04789,0.04799,0.04788,0.04799,166
,2018-12-04 13:30,4,0.04802,0.04803,0.04802,0.04803,2
,2018-12-04 14:30,4,0.04793,0.04793,0.04793,0.04793,1
,2018-12-04 15:30,4,0.04796,0.04796,0.04796,0.04796,3
,2018-12-04 17:30,5,0.04796,0.04796,0.04796,0.04796,2
,2018-12-04 18:30,5,0.04796,0.04796,0.04796,0.04796,1
,2018-12-04 21:00,5,0.04794,0.04794,0.04794,0.04794,3
,2018-12-04 21:30,5,0.04792,0.04793,0.04792,0.04793,7
,2018-12-04 22:00,5,0.04794,0.04796,0.04791,0.04796,17
,2018-12-04 22:30,5,0.04799,0.04799,0.04799,0.04799,2
,2018-12-05 01:30,5,0.04793,0.04793,0.04793,0.04793,2
,2018-12-05 03:00,5,0.04815,0.04815,0.04815,0.04815,1
,2018-12-05 03:30,5,0.04809,0.04815,0.04807,0.04815,4
,2018-12-05 04:00,5,0.04815,0.04815,0.0481,0.0481,2
,2018-12-05 04:30,5,0.04806,0.04806,0.04806,0.04806,1
,2018-12-05 05:00,5,0.04817,0.04818,0.04815,0.04815,14
,2018-12-05 05:30,5,0.04813,0.04815,0.04812,0.04812,5
,2018-12-05 06:00,5,0.04813,0.04813,0.04804,0.04804,8
,2018-12-05 06:30,5,0.04805,0.04806,0.04805,0.04806,9
,2018-12-05 07:00,5,0.04813,0.04813,0.04807,0.04807,4
,2018-12-05 07:30,5,0.04811,0.04811,0.04811,0.04811,4
,2018-12-05 08:00,5,0.04811,0.04811,0.04801,0.04801,4
,2018-12-05 08:30,5,0.04798,0.04798,0.04779,0.04783,46
,2018-12-05 09:00,5,0.04777,0.04787,0.04777,0.04781,11
,2018-12-05 09:30,5,0.04782,0.04785,0.04781,0.04785,3
,2018-12-05 10:00,5,0.04786,0.04788,0.04786,0.04788,3
,2018-12-05 10:30,5,0.04781,0.04781,0.04781,0.04781,169
,2018-12-05 11:00,5,0.0478,0.04787,0.0478,0.04787,2
,2018-12-05 13:00,5,0.04795,0.04795,0.04795,0.04795,1
,2018-12-05 13:30,5,0.04796,0.04797,0.04796,0.04796,47
,2018-12-05 14:30,5,0.04795,0.04795,0.04795,0.04795,1
,2018-12-05 15:00,5,0.04795,0.04796,0.04795,0.04796,2
,2018-12-05 15:30,5,0.04795,0.04797,0.04795,0.04796,4
,2018-12-05 17:30,6,0.04796,0.04796,0.04794,0.04794,2
,2018-12-05 18:30,6,0.04792,0.04792,0.04792,0.04792,1
,2018-12-05 19:30,6,0.04783,0.04783,0.04783,0.04783,1
,2018-12-05 20:00,6,0.04784,0.04784,0.04784,0.04784,1
,2018-12-05 22:30,6,0.04783,0.04783,0.04783,0.04783,5
,2018-12-06 00:30,6,0.04785,0.04785,0.04785,0.04785,2
,2018-12-06 02:00,6,0.04782,0.04783,0.04782,0.04783,4
,2018-12-06 02:30,6,0.04782,0.04783,0.0478,0.04782,7
,2018-12-06 03:00,6,0.04781,0.04782,0.04778,0.0478,32
,2018-12-06 03:30,6,0.04783,0.04783,0.04778,0.0478,26
,2018-12-06 04:00,6,0.04778,0.04778,0.04768,0.04768,35
,2018-12-06 04:30,6,0.04768,0.04769,0.04764,0.04769,13
,2018-12-06 05:00,6,0.0477,0.0477,0.0477,0.0477,1
,2018-12-06 05:30,6,0.04776,0.04785,0.04776,0.04781,5
,2018-12-06 06:00,6,0.04777,0.04777,0.04777,0.04777,2
,2018-12-06 06:30,6,0.04781,0.04784,0.04774,0.04774,6
,2018-12-06 07:00,6,0.0478,0.04792,0.0478,0.04788,28
,2018-12-06 07:30,6,0.04791,0.04791,0.04776,0.04777,49
,2018-12-06 08:00,6,0.04777,0.04787,0.04777,0.04778,5
,2018-12-06 08:30,6,0.04776,0.04783,0.04769,0.04778,31
,2018-12-06 09:00,6,0.04782,0.04801,0.04782,0.04801,18
,2018-12-06 09:30,6,0.04801,0.04803,0.04796,0.04803,7
,2018-12-06 10:00,6,0.04804,0.04807,0.04796,0.04796,72
,2018-12-06 10:30,6,0.04796,0.04805,0.04796,0.04802,3
,2018-12-06 11:00,6,0.04819,0.04833,0.04819,0.04832,10
,2018-12-06 11:30,6,0.04834,0.04842,0.04834,0.0484,17
,2018-12-06 12:00,6,0.04836,0.04837,0.04836,0.04837,14
,2018-12-06 12:30,6,0.04834,0.04843,0.04833,0.04841,19
,2018-12-06 13:00,6,0.04846,0.04846,0.04835,0.04835,6
,2018-12-06 13:30,6,0.04831,0.04833,0.04831,0.04832,10
,2018-12-06 14:00,6,0.04832,0.04832,0.04829,0.04829,11
,2018-12-06 15:00,6,0.04837,0.04837,0.04837,0.04837,1
,2018-12-06 15:30,6,0.04835,0.04835,0.04834,0.04834,4
,2018-12-06 17:30,7,0.04838,0.0484,0.04836,0.04836,4
,2018-12-06 18:00,7,0.04839,0.04839,0.04839,0.04839,1
,2018-12-06 19:30,7,0.04835,0.04835,0.04835,0.04835,2
,2018-12-06 20:00,7,0.04833,0.04833,0.04833,0.04833,1
,2018-12-07 00:00,7,0.04834,0.04834,0.04834,0.04834,1
,2018-12-07 00:30,7,0.04831,0.04831,0.04831,0.04831,2
,2018-12-07 01:00,7,0.04831,0.04831,0.04829,0.04829,5
,2018-12-07 01:30,7,0.04832,0.04832,0.04832,0.04832,4
,2018-12-07 02:00,7,0.0483,0.04832,0.0483,0.04832,4
,2018-12-07 03:00,7,0.04825,0.04832,0.04825,0.04831,5
,2018-12-07 03:30,7,0.04831,0.04832,0.04827,0.04827,23
,2018-12-07 04:00,7,0.04827,0.04828,0.04821,0.04821,17
,2018-12-07 04:30,7,0.04822,0.04824,0.0482,0.04824,18
,2018-12-07 05:00,7,0.04826,0.04827,0.04823,0.04824,12
,2018-12-07 05:30,7,0.04828,0.04828,0.04827,0.04828,5
,2018-12-07 06:00,7,0.04825,0.0483,0.04825,0.04825,5
,2018-12-07 06:30,7,0.04822,0.04824,0.04822,0.04824,9
,2018-12-07 07:00,7,0.04832,0.0484,0.04831,0.0484,35
,2018-12-07 07:30,7,0.04846,0.04861,0.04846,0.04856,71
,2018-12-07 08:00,7,0.04862,0.04865,0.04858,0.04865,34
,2018-12-07 08:30,7,0.04867,0.0488,0.04867,0.04875,110
,2018-12-07 09:00,7,0.04875,0.04877,0.04862,0.04868,57
,2018-12-07 09:30,7,0.04871,0.04874,0.04864,0.0487,24
,2018-12-07 10:00,7,0.04871,0.04871,0.04849,0.04851,76
,2018-12-07 10:30,7,0.04855,0.04859,0.04855,0.04856,12
,2018-12-07 11:00,7,0.04854,0.04861,0.04854,0.0486,61
,2018-12-07 11:30,7,0.0486,0.0487,0.0486,0.0487,11
,2018-12-07 12:00,7,0.0487,0.04872,0.04868,0.0487,8
,2018-12-07 12:30,7,0.04868,0.04868,0.0486,0.0486,61
,2018-12-07 13:00,7,0.0486,0.04862,0.04853,0.04861,49
,2018-12-07 13:30,7,0.04856,0.04863,0.04856,0.04858,24
,2018-12-07 14:00,7,0.04855,0.04857,0.04853,0.04853,7
,2018-12-07 14:30,7,0.04852,0.04852,0.04849,0.04851,13
,2018-12-07 15:00,7,0.04849,0.04853,0.04849,0.04853,17
,2018-12-07 15:30,7,0.04858,0.04864,0.04858,0.04864,45
,2018-12-09 17:00,10,0.04858,0.04859,0.04857,0.04859,8
,2018-12-09 17:30,10,0.04863,0.04863,0.04853,0.04853,5
,2018-12-09 18:00,10,0.04857,0.04857,0.04857,0.04857,1
,2018-12-09 19:00,10,0.04859,0.04859,0.04859,0.04859,2
,2018-12-09 21:00,10,0.04857,0.04859,0.04857,0.04859,6
,2018-12-09 21:30,10,0.0486,0.04863,0.0486,0.04863,6
,2018-12-09 22:00,10,0.04861,0.04861,0.0486,0.0486,5
,2018-12-09 22:30,10,0.04861,0.04861,0.04859,0.04859,5
,2018-12-09 23:00,10,0.0486,0.0486,0.0486,0.0486,1
,2018-12-09 23:30,10,0.04862,0.04863,0.04862,0.04863,5
,2018-12-10 00:00,10,0.04863,0.04863,0.04863,0.04863,1
,2018-12-10 00:30,10,0.0486,0.0486,0.0486,0.0486,3
,2018-12-10 01:00,10,0.0486,0.0486,0.0486,0.0486,4
,2018-12-10 01:30,10,0.04861,0.04865,0.04861,0.04863,44
,2018-12-10 02:00,10,0.04864,0.04868,0.04863,0.04863,9
,2018-12-10 02:30,10,0.04863,0.04865,0.0486,0.04862,49
,2018-12-10 03:00,10,0.0486,0.04864,0.04859,0.04862,10
,2018-12-10 03:30,10,0.04862,0.04863,0.04857,0.04859,8
,2018-12-10 04:00,10,0.0486,0.04862,0.04859,0.04862,7
,2018-12-10 04:30,10,0.04862,0.04862,0.04854,0.04859,15
,2018-12-10 05:00,10,0.04858,0.04874,0.04857,0.04872,40
,2018-12-10 05:30,10,0.0487,0.04875,0.04869,0.04873,28
,2018-12-10 06:00,10,0.0487,0.04873,0.04868,0.0487,37
,2018-12-10 06:30,10,0.04869,0.04873,0.04869,0.04872,6
,2018-12-10 07:00,10,0.04866,0.04866,0.04857,0.04858,187
,2018-12-10 07:30,10,0.04859,0.04862,0.04849,0.04855,138
,2018-12-10 08:00,10,0.04855,0.04855,0.04848,0.04851,45
,2018-12-10 08:30,10,0.04853,0.04857,0.04842,0.04843,207
,2018-12-10 09:00,10,0.04845,0.04851,0.04843,0.04844,176
,2018-12-10 09:30,10,0.04844,0.04844,0.0483,0.04831,520
,2018-12-10 10:00,10,0.04832,0.04836,0.0483,0.04835,254
,2018-12-10 10:30,10,0.04836,0.04841,0.04834,0.04834,128
,2018-12-10 11:00,10,0.04833,0.04836,0.04832,0.04836,182
,2018-12-10 11:30,10,0.04836,0.04851,0.04835,0.0485,203
,2018-12-10 12:00,10,0.04851,0.04853,0.04846,0.0485,609
,2018-12-10 12:30,10,0.04849,0.04852,0.04846,0.04851,154
,2018-12-10 13:00,10,0.04848,0.04848,0.04845,0.04848,39
,2018-12-10 13:30,10,0.04847,0.04853,0.04846,0.04849,175
,2018-12-10 14:00,10,0.04849,0.0485,0.04847,0.04847,30
,2018-12-10 14:30,10,0.0485,0.04858,0.0485,0.04855,61
,2018-12-10 15:00,10,0.04856,0.04856,0.04854,0.04854,15
,2018-12-10 15:30,10,0.04852,0.04853,0.04851,0.04851,8
,2018-12-10 17:00,11,0.0485,0.0485,0.0485,0.0485,1
,2018-12-10 18:00,11,0.04848,0.04848,0.04848,0.04848,1
,2018-12-10 18:30,11,0.04848,0.04848,0.04844,0.04844,7
,2018-12-10 19:30,11,0.04853,0.04853,0.04852,0.04852,22
,2018-12-10 20:00,11,0.04851,0.04851,0.04851,0.04851,3
,2018-12-10 21:00,11,0.04852,0.04852,0.04852,0.04852,2
,2018-12-10 22:30,11,0.0485,0.0485,0.0485,0.0485,1
,2018-12-10 23:00,11,0.0485,0.0485,0.0485,0.0485,3
,2018-12-11 00:00,11,0.04852,0.04852,0.04852,0.04852,1
,2018-12-11 00:30,11,0.04851,0.04851,0.04851,0.04851,9
,2018-12-11 01:00,11,0.0485,0.04856,0.0485,0.04856,17
,2018-12-11 01:30,11,0.04852,0.04852,0.0485,0.0485,45
,2018-12-11 02:00,11,0.04848,0.04848,0.04843,0.04847,43
,2018-12-11 02:30,11,0.04847,0.04848,0.04845,0.04845,9
,2018-12-11 03:00,11,0.04845,0.04847,0.04845,0.04845,6
,2018-12-11 03:30,11,0.04845,0.04851,0.04845,0.04851,29
,2018-12-11 04:00,11,0.04851,0.04858,0.04851,0.04855,125
,2018-12-11 04:30,11,0.04856,0.04861,0.04856,0.0486,62
,2018-12-11 05:00,11,0.0486,0.04867,0.0486,0.04865,45
,2018-12-11 05:30,11,0.04865,0.04875,0.04865,0.04872,107
,2018-12-11 06:00,11,0.04874,0.04877,0.04871,0.04874,87
,2018-12-11 06:30,11,0.04876,0.04878,0.04869,0.0487,287
,2018-12-11 07:00,11,0.0487,0.04885,0.04865,0.04884,444
,2018-12-11 07:30,11,0.04883,0.04884,0.04877,0.0488,247
,2018-12-11 08:00,11,0.04878,0.04879,0.04868,0.04868,89
,2018-12-11 08:30,11,0.04866,0.04868,0.04855,0.04858,378
,2018-12-11 09:00,11,0.04858,0.04863,0.04858,0.04862,209
,2018-12-11 09:30,11,0.04863,0.04866,0.04861,0.04866,211
,2018-12-11 10:00,11,0.04864,0.04867,0.04855,0.04855,594
,2018-12-11 10:30,11,0.04855,0.04859,0.0485,0.04858,84
,2018-12-11 11:00,11,0.04857,0.04868,0.04854,0.04868,226
,2018-12-11 11:30,11,0.04868,0.04875,0.04867,0.04871,284
,2018-12-11 12:00,11,0.04873,0.0488,0.04873,0.04877,62
,2018-12-11 12:30,11,0.04875,0.04879,0.04871,0.04872,753
,2018-12-11 13:00,11,0.04872,0.04878,0.04871,0.04875,527
,2018-12-11 13:30,11,0.04876,0.0488,0.04873,0.04878,1688
,2018-12-11 14:00,11,0.04878,0.04887,0.04878,0.04885,354
,2018-12-11 14:30,11,0.04886,0.04886,0.0488,0.04886,49
,2018-12-11 15:00,11,0.04886,0.04886,0.04875,0.04875,77
,2018-12-11 15:30,11,0.04876,0.04877,0.04876,0.04877,39
,2018-12-11 17:00,12,0.04882,0.04884,0.04882,0.04884,33
,2018-12-11 17:30,12,0.04883,0.04883,0.0488,0.04883,27
,2018-12-11 18:00,12,0.04878,0.04883,0.04878,0.04883,14
,2018-12-11 18:30,12,0.04883,0.04884,0.04883,0.04884,4
,2018-12-11 19:00,12,0.04882,0.04882,0.04882,0.04882,2
,2018-12-11 22:00,12,0.04882,0.04882,0.04882,0.04882,1
,2018-12-11 23:30,12,0.04881,0.04881,0.04881,0.04881,5
,2018-12-12 00:00,12,0.0488,0.04881,0.0488,0.04881,9
,2018-12-12 01:00,12,0.04881,0.04881,0.04879,0.0488,14
,2018-12-12 01:30,12,0.04879,0.04886,0.04874,0.04886,176
,2018-12-12 02:00,12,0.04885,0.04892,0.04879,0.04882,73
,2018-12-12 02:30,12,0.04882,0.04892,0.04882,0.04889,61
,2018-12-12 03:00,12,0.04889,0.0489,0.04887,0.04888,46
,2018-12-12 03:30,12,0.0489,0.04896,0.04889,0.04896,60
,2018-12-12 04:00,12,0.04896,0.04896,0.04892,0.04892,27
,2018-12-12 04:30,12,0.04895,0.04897,0.04893,0.04893,46
,2018-12-12 05:00,12,0.04895,0.04896,0.04892,0.04895,84
,2018-12-12 05:30,12,0.04897,0.04898,0.04894,0.04896,65
,2018-12-12 06:00,12,0.04896,0.04899,0.04892,0.04899,203
,2018-12-12 06:30,12,0.04899,0.04909,0.04898,0.04909,403
,2018-12-12 07:00,12,0.04911,0.04913,0.04905,0.04908,406
,2018-12-12 07:30,12,0.04909,0.04924,0.04908,0.04924,732
,2018-12-12 08:00,12,0.04924,0.0493,0.04916,0.04918,694
,2018-12-12 08:30,12,0.04918,0.04927,0.04915,0.04918,912
,2018-12-12 09:00,12,0.04917,0.04918,0.04907,0.04914,1130
,2018-12-12 09:30,12,0.04913,0.04922,0.04911,0.04919,480
,2018-12-12 10:00,12,0.0492,0.04924,0.04907,0.04907,1213
,2018-12-12 10:30,12,0.04907,0.04907,0.0489,0.04892,636
,2018-12-12 11:00,12,0.04893,0.04911,0.04893,0.0491,774
,2018-12-12 11:30,12,0.04909,0.04914,0.04902,0.04912,621
,2018-12-12 12:00,12,0.04912,0.04915,0.04906,0.04911,474
,2018-12-12 12:30,12,0.04911,0.04912,0.04906,0.04909,188
,2018-12-12 13:00,12,0.04905,0.04905,0.04896,0.04898,742
,2018-12-12 13:30,12,0.04897,0.04909,0.04896,0.04909,909
,2018-12-12 14:00,12,0.04909,0.04911,0.04907,0.0491,270
,2018-12-12 14:30,12,0.04911,0.04912,0.04901,0.04905,92
,2018-12-12 15:00,12,0.04901,0.04902,0.04897,0.04902,504
,2018-12-12 15:30,12,0.04904,0.04912,0.04904,0.04912,86
,2018-12-12 17:00,13,0.04905,0.04919,0.04903,0.04912,220
,2018-12-12 17:30,13,0.04912,0.04913,0.04912,0.04913,17
,2018-12-12 18:00,13,0.04912,0.04913,0.04911,0.04912,221
,2018-12-12 18:30,13,0.04912,0.04912,0.04905,0.04906,358
,2018-12-12 19:00,13,0.04905,0.04906,0.04903,0.04905,166
,2018-12-12 19:30,13,0.04904,0.04906,0.04902,0.04906,28
,2018-12-12 20:00,13,0.04906,0.04906,0.04903,0.04905,56
,2018-12-12 20:30,13,0.04905,0.04907,0.04904,0.04906,70
,2018-12-12 21:00,13,0.04906,0.04907,0.04905,0.04906,35
,2018-12-12 21:30,13,0.04906,0.04907,0.04904,0.04904,22
,2018-12-12 22:00,13,0.04903,0.04903,0.04902,0.04903,23
,2018-12-12 22:30,13,0.04903,0.04903,0.04902,0.04902,13
,2018-12-12 23:00,13,0.04901,0.04902,0.04901,0.04902,71
,2018-12-12 23:30,13,0.04902,0.04902,0.04901,0.04902,30
,2018-12-13 00:00,13,0.04901,0.04906,0.04901,0.04906,57
,2018-12-13 00:30,13,0.04906,0.04909,0.04906,0.04908,145
,2018-12-13 01:00,13,0.04908,0.04913,0.04908,0.04911,291
,2018-12-13 01:30,13,0.04911,0.04914,0.04907,0.04913,225
,2018-12-13 02:00,13,0.04912,0.04912,0.04905,0.04905,281
,2018-12-13 02:30,13,0.04905,0.04908,0.04902,0.04907,231
,2018-12-13 03:00,13,0.04908,0.04909,0.04904,0.04906,238
,2018-12-13 03:30,13,0.04906,0.0491,0.04905,0.04906,125
,2018-12-13 04:00,13,0.04907,0.0491,0.04904,0.04906,571
,2018-12-13 04:30,13,0.04905,0.04906,0.04895,0.04895,635
,2018-12-13 05:00,13,0.04896,0.049,0.04892,0.04893,375
,2018-12-13 05:30,13,0.04893,0.04894,0.04888,0.04889,409
,2018-12-13 06:00,13,0.04889,0.04897,0.04889,0.04896,186
,2018-12-13 06:30,13,0.04896,0.049,0.04891,0.04897,413
,2018-12-13 07:00,13,0.04896,0.04905,0.04893,0.04902,634
,2018-12-13 07:30,13,0.04901,0.04904,0.04892,0.04902,514
,2018-12-13 08:00,13,0.04901,0.04903,0.04884,0.04885,1208
,2018-12-13 08:30,13,0.04886,0.04889,0.04877,0.04883,1677
,2018-12-13 09:00,13,0.04883,0.04885,0.04869,0.04872,3280
,2018-12-13 09:30,13,0.04873,0.04873,0.04859,0.04864,3118
,2018-12-13 10:00,13,0.04865,0.04867,0.04859,0.04862,2219
,2018-12-13 10:30,13,0.04862,0.04874,0.04858,0.04867,2645
,2018-12-13 11:00,13,0.04866,0.04868,0.04863,0.04866,678
,2018-12-13 11:30,13,0.04867,0.04872,0.04864,0.04864,955
,2018-12-13 12:00,13,0.04864,0.04875,0.04863,0.04874,1025
,2018-12-13 12:30,13,0.04874,0.04874,0.04866,0.04866,750
,2018-12-13 13:00,13,0.04865,0.04866,0.04853,0.04853,2251
,2018-12-13 13:30,13,0.04852,0.04857,0.04848,0.04857,1385
,2018-12-13 14:00,13,0.04856,0.04858,0.04853,0.04853,1021
,2018-12-13 14:30,13,0.04854,0.04857,0.04849,0.04853,4013
,2018-12-13 15:00,13,0.04854,0.04858,0.04848,0.04856,1560
,2018-12-13 15:30,13,0.04855,0.04856,0.04849,0.04851,216
,2018-12-13 17:00,14,0.04851,0.04858,0.04851,0.04857,176
,2018-12-13 17:30,14,0.04857,0.04861,0.04857,0.04859,260
,2018-12-13 18:00,14,0.04858,0.04861,0.04858,0.04859,202
,2018-12-13 18:30,14,0.0486,0.04862,0.04858,0.04862,367
,2018-12-13 19:00,14,0.04861,0.04864,0.04859,0.04859,405
,2018-12-13 19:30,14,0.0486,0.0486,0.04857,0.04858,144
,2018-12-13 20:00,14,0.04857,0.04857,0.04849,0.0485,377
,2018-12-13 20:30,14,0.0485,0.0485,0.04849,0.0485,45
,2018-12-13 21:00,14,0.04851,0.04851,0.0485,0.04851,10
,2018-12-13 22:00,14,0.0485,0.0485,0.04849,0.04849,10
,2018-12-13 22:30,14,0.0485,0.0485,0.0485,0.0485,5
,2018-12-13 23:00,14,0.04851,0.04851,0.04851,0.04851,2
,2018-12-13 23:30,14,0.0485,0.04851,0.04849,0.04849,26
,2018-12-14 00:00,14,0.04848,0.04848,0.04848,0.04848,13
,2018-12-14 00:30,14,0.04846,0.04846,0.04842,0.04845,170
,2018-12-14 01:00,14,0.04844,0.04845,0.04834,0.04836,795
,2018-12-14 01:30,14,0.04835,0.04838,0.04834,0.04835,338
,2018-12-14 02:00,14,0.04835,0.04838,0.04831,0.04833,365
,2018-12-14 02:30,14,0.04832,0.04832,0.04811,0.04812,1887
,2018-12-14 03:00,14,0.04812,0.04814,0.04802,0.04813,1224
,2018-12-14 03:30,14,0.04813,0.04816,0.04809,0.04814,515
,2018-12-14 04:00,14,0.04814,0.04827,0.04814,0.04827,885
,2018-12-14 04:30,14,0.04827,0.0483,0.04824,0.0483,972
,2018-12-14 05:00,14,0.04831,0.04841,0.0483,0.04841,781
,2018-12-14 05:30,14,0.0484,0.04841,0.04834,0.04835,706
,2018-12-14 06:00,14,0.04836,0.04844,0.04836,0.04843,637
,2018-12-14 06:30,14,0.04843,0.04844,0.04836,0.04836,713
,2018-12-14 07:00,14,0.04835,0.04843,0.04831,0.04843,2426
,2018-12-14 07:30,14,0.04843,0.04845,0.04836,0.0484,1728
,2018-12-14 08:00,14,0.0484,0.04842,0.04831,0.04832,2823
,2018-12-14 08:30,14,0.04832,0.04837,0.04826,0.04832,4023
,2018-12-14 09:00,14,0.0483,0.04848,0.0483,0.04847,2734
,2018-12-14 09:30,14,0.04847,0.04852,0.04844,0.0485,2939
,2018-12-14 10:00,14,0.04851,0.04857,0.04848,0.04854,2171
,2018-12-14 10:30,14,0.04854,0.04862,0.04852,0.04859,2216
,2018-12-14 11:00,14,0.0486,0.0486,0.04854,0.04856,1212
,2018-12-14 11:30,14,0.04856,0.04857,0.04852,0.04852,995
,2018-12-14 12:00,14,0.04852,0.04859,0.0485,0.04858,864
,2018-12-14 12:30,14,0.04859,0.0487,0.04854,0.0487,2460
,2018-12-14 13:00,14,0.04869,0.04869,0.04863,0.04864,1092
,2018-12-14 13:30,14,0.04864,0.04874,0.0486,0.04873,1360
,2018-12-14 14:00,14,0.04873,0.04883,0.04866,0.04879,1892
,2018-12-14 14:30,14,0.04879,0.04883,0.04872,0.04873,1266
,2018-12-14 15:00,14,0.04873,0.04877,0.04871,0.04877,295
,2018-12-14 15:30,14,0.04876,0.04879,0.04873,0.04879,373
,2018-12-16 17:00,17,0.04887,0.04893,0.04887,0.04891,482
,2018-12-16 17:30,17,0.04892,0.04895,0.04892,0.04895,74
,2018-12-16 18:00,17,0.04895,0.04898,0.04893,0.04898,151
,2018-12-16 18:30,17,0.04898,0.049,0.04895,0.049,257
,2018-12-16 19:00,17,0.049,0.0491,0.04899,0.04908,371
,2018-12-16 19:30,17,0.04908,0.04918,0.04908,0.04914,1352
,2018-12-16 20:00,17,0.04914,0.04917,0.04904,0.0491,556
,2018-12-16 20:30,17,0.04911,0.04913,0.0491,0.04912,164
,2018-12-16 21:00,17,0.04912,0.04912,0.04908,0.04909,80
,2018-12-16 21:30,17,0.04909,0.0491,0.04909,0.0491,12
,2018-12-16 22:00,17,0.04909,0.04909,0.04907,0.04908,129
,2018-12-16 22:30,17,0.04909,0.04909,0.04909,0.04909,15
,2018-12-16 23:00,17,0.04908,0.04908,0.04907,0.04907,60
,2018-12-16 23:30,17,0.04907,0.04908,0.04907,0.04908,65
,2018-12-17 00:00,17,0.04908,0.0491,0.04907,0.04908,255
,2018-12-17 00:30,17,0.04908,0.0491,0.04906,0.04909,134
,2018-12-17 01:00,17,0.0491,0.04914,0.04902,0.04902,1454
,2018-12-17 01:30,17,0.04902,0.04905,0.049,0.04904,577
,2018-12-17 02:00,17,0.04904,0.04904,0.04899,0.04901,345
,2018-12-17 02:30,17,0.04901,0.04905,0.049,0.04904,157
,2018-12-17 03:00,17,0.04904,0.04907,0.049,0.049,352
,2018-12-17 03:30,17,0.049,0.04902,0.04899,0.04901,264
,2018-12-17 04:00,17,0.04901,0.04902,0.04896,0.04897,486
,2018-12-17 04:30,17,0.04898,0.049,0.04891,0.04891,872
,2018-12-17 05:00,17,0.04891,0.04894,0.04885,0.04889,935
,2018-12-17 05:30,17,0.0489,0.04892,0.04883,0.04885,526
,2018-12-17 06:00,17,0.04885,0.04894,0.04885,0.04889,1010
,2018-12-17 06:30,17,0.0489,0.04895,0.04889,0.0489,656
,2018-12-17 07:00,17,0.04889,0.04911,0.04889,0.04899,2929
,2018-12-17 07:30,17,0.049,0.04905,0.04895,0.04902,1587
,2018-12-17 08:00,17,0.04903,0.04912,0.04898,0.04912,1809
,2018-12-17 08:30,17,0.04912,0.04919,0.04908,0.04912,3644
,2018-12-17 09:00,17,0.04911,0.04913,0.04902,0.04908,2664
,2018-12-17 09:30,17,0.04908,0.04911,0.049,0.04911,3308
,2018-12-17 10:00,17,0.04911,0.04919,0.04906,0.0491,4849
,2018-12-17 10:30,17,0.04909,0.04909,0.04901,0.04906,1518
,2018-12-17 11:00,17,0.04905,0.04911,0.04904,0.04911,4022
,2018-12-17 11:30,17,0.04911,0.04911,0.04901,0.04908,2301
,2018-12-17 12:00,17,0.04908,0.04911,0.04906,0.04909,1417
,2018-12-17 12:30,17,0.04909,0.04913,0.04906,0.04911,1699
,2018-12-17 13:00,17,0.04911,0.04915,0.04908,0.04912,1855
,2018-12-17 13:30,17,0.04911,0.04913,0.04906,0.04907,1775
,2018-12-17 14:00,17,0.04907,0.0491,0.04905,0.04909,1223
,2018-12-17 14:30,17,0.04908,0.04914,0.04908,0.04912,1756
,2018-12-17 15:00,17,0.04911,0.04913,0.04909,0.04913,295
,2018-12-17 15:30,17,0.04913,0.04917,0.04913,0.04917,349
,2018-12-17 17:00,18,0.04912,0.04916,0.04912,0.04913,136
,2018-12-17 17:30,18,0.04912,0.04915,0.04911,0.04915,121
,2018-12-17 18:00,18,0.04915,0.04917,0.04914,0.04914,154
,2018-12-17 18:30,18,0.04914,0.04916,0.04914,0.04915,61
,2018-12-17 19:00,18,0.04915,0.04915,0.04912,0.04915,95
,2018-12-17 19:30,18,0.04916,0.04919,0.04916,0.04919,378
,2018-12-17 20:00,18,0.04918,0.04918,0.04916,0.04917,36
,2018-12-17 20:30,18,0.04916,0.04916,0.04915,0.04916,56
,2018-12-17 21:00,18,0.04915,0.04916,0.04904,0.04908,967
,2018-12-17 21:30,18,0.04909,0.04912,0.04908,0.04912,187
,2018-12-17 22:00,18,0.04912,0.04912,0.04912,0.04912,11
,2018-12-17 22:30,18,0.04912,0.04914,0.0491,0.0491,100
,2018-12-17 23:00,18,0.0491,0.0491,0.04908,0.04909,103
,2018-12-17 23:30,18,0.04908,0.0491,0.04908,0.04909,30
,2018-12-18 00:00,18,0.0491,0.04912,0.0491,0.04912,29
,2018-12-18 00:30,18,0.04912,0.04912,0.04907,0.04911,143
,2018-12-18 01:00,18,0.04911,0.04913,0.04909,0.04909,223
,2018-12-18 01:30,18,0.0491,0.04916,0.0491,0.04916,267
,2018-12-18 02:00,18,0.04915,0.04921,0.04913,0.04919,854
,2018-12-18 02:30,18,0.04919,0.0492,0.04906,0.04907,1247
,2018-12-18 03:00,18,0.04908,0.04909,0.04904,0.04908,487
,2018-12-18 03:30,18,0.04908,0.04918,0.04908,0.04918,453
,2018-12-18 04:00,18,0.04918,0.04924,0.04917,0.04923,257
,2018-12-18 04:30,18,0.04922,0.04922,0.04911,0.04915,943
,2018-12-18 05:00,18,0.04915,0.04924,0.04914,0.04922,863
,2018-12-18 05:30,18,0.04922,0.04923,0.0492,0.0492,358
,2018-12-18 06:00,18,0.04921,0.04922,0.04919,0.04921,364
,2018-12-18 06:30,18,0.04921,0.04927,0.04918,0.04918,1266
,2018-12-18 07:00,18,0.04919,0.04921,0.04915,0.04916,1472
,2018-12-18 07:30,18,0.04916,0.04916,0.04907,0.0491,1165
,2018-12-18 08:00,18,0.04909,0.04909,0.04902,0.04902,2388
,2018-12-18 08:30,18,0.04902,0.04903,0.04888,0.04899,6406
,2018-12-18 09:00,18,0.04898,0.04902,0.04896,0.04899,2076
,2018-12-18 09:30,18,0.04899,0.04907,0.04896,0.04898,3919
,2018-12-18 10:00,18,0.04898,0.04906,0.04897,0.04902,2216
,2018-12-18 10:30,18,0.04902,0.04909,0.04901,0.04902,1402
,2018-12-18 11:00,18,0.04902,0.04911,0.04902,0.04906,1245
,2018-12-18 11:30,18,0.04905,0.04908,0.04904,0.04907,2671
,2018-12-18 12:00,18,0.04907,0.04911,0.04906,0.0491,1053
,2018-12-18 12:30,18,0.04912,0.04921,0.0491,0.04919,1948
,2018-12-18 13:00,18,0.04919,0.04925,0.04918,0.04919,1988
,2018-12-18 13:30,18,0.04918,0.0492,0.04901,0.04904,3490
,2018-12-18 14:00,18,0.04903,0.04919,0.04903,0.04918,2612
,2018-12-18 14:30,18,0.04918,0.04923,0.04916,0.04917,1426
,2018-12-18 15:00,18,0.04917,0.04917,0.04913,0.04914,482
,2018-12-18 15:30,18,0.04914,0.04916,0.04913,0.04914,327
,2018-12-18 17:00,19,0.04915,0.04923,0.04914,0.04922,382
,2018-12-18 17:30,19,0.04922,0.04923,0.04919,0.04919,113
,2018-12-18 18:00,19,0.0492,0.04921,0.0492,0.0492,108
,2018-12-18 18:30,19,0.04919,0.04923,0.04919,0.04923,41
,2018-12-18 19:00,19,0.04923,0.04925,0.04923,0.04923,53
,2018-12-18 19:30,19,0.04922,0.04924,0.04921,0.04923,38
,2018-12-18 20:00,19,0.04923,0.04923,0.04921,0.04921,15
,2018-12-18 20:30,19,0.04921,0.04921,0.04921,0.04921,7
,2018-12-18 21:00,19,0.04922,0.04922,0.04922,0.04922,15
,2018-12-18 21:30,19,0.04922,0.04922,0.04922,0.04922,27
,2018-12-18 22:00,19,0.04922,0.04924,0.04922,0.04923,9
,2018-12-18 22:30,19,0.04922,0.04922,0.04922,0.04922,6
,2018-12-18 23:00,19,0.04922,0.04922,0.0492,0.04921,13
,2018-12-18 23:30,19,0.04921,0.04921,0.0492,0.04921,30
,2018-12-19 00:00,19,0.04921,0.04921,0.0492,0.04921,19
,2018-12-19 00:30,19,0.04921,0.04922,0.0492,0.0492,23
,2018-12-19 01:00,19,0.04921,0.04922,0.04919,0.04919,168
,2018-12-19 01:30,19,0.04919,0.04922,0.04906,0.04906,736
,2018-12-19 02:00,19,0.04906,0.04912,0.04904,0.04912,830
,2018-12-19 02:30,19,0.04911,0.04911,0.04906,0.04907,237
,2018-12-19 03:00,19,0.04906,0.04908,0.04904,0.04907,362
,2018-12-19 03:30,19,0.04906,0.04907,0.04899,0.049,464
,2018-12-19 04:00,19,0.04899,0.04909,0.04898,0.04908,443
,2018-12-19 04:30,19,0.04908,0.0491,0.04906,0.04909,418
,2018-12-19 05:00,19,0.04908,0.04914,0.04906,0.04906,999
,2018-12-19 05:30,19,0.04906,0.04921,0.04905,0.0492,792
,2018-12-19 06:00,19,0.0492,0.04921,0.04913,0.04914,587
,2018-12-19 06:30,19,0.04914,0.04916,0.04908,0.04914,1132
,2018-12-19 07:00,19,0.04915,0.04922,0.04913,0.04921,1259
,2018-12-19 07:30,19,0.0492,0.04937,0.04919,0.04934,3206
,2018-12-19 08:00,19,0.04934,0.04938,0.04926,0.04929,2493
,2018-12-19 08:30,19,0.04929,0.0494,0.04922,0.04922,4303
,2018-12-19 09:00,19,0.04923,0.04929,0.04919,0.04928,2868
,2018-12-19 09:30,19,0.04929,0.04932,0.04923,0.04929,2696
,2018-12-19 10:00,19,0.0493,0.04933,0.04924,0.04927,3050
,2018-12-19 10:30,19,0.04927,0.04935,0.04925,0.04929,2391
,2018-12-19 11:00,19,0.04928,0.04931,0.04925,0.04925,1834
,2018-12-19 11:30,19,0.04926,0.04933,0.04926,0.04927,708
,2018-12-19 12:00,19,0.04927,0.04934,0.04926,0.04933,1752
,2018-12-19 12:30,19,0.04933,0.04947,0.04933,0.04944,2929
,2018-12-19 13:00,19,0.04943,0.04944,0.0492,0.04941,7730
,2018-12-19 13:30,19,0.0494,0.04945,0.04906,0.04911,8393
,2018-12-19 14:00,19,0.0491,0.04913,0.04894,0.04899,4813
,2018-12-19 14:30,19,0.04898,0.04911,0.04895,0.04908,2372
,2018-12-19 15:00,19,0.04907,0.04909,0.04905,0.04909,484
,2018-12-19 15:30,19,0.04907,0.04918,0.04906,0.04916,987
,2018-12-19 17:00,20,0.04911,0.04914,0.0491,0.04911,149
,2018-12-19 17:30,20,0.04913,0.04913,0.04912,0.04913,41
,2018-12-19 18:00,20,0.04913,0.04913,0.04912,0.04912,11
,2018-12-19 18:30,20,0.04912,0.04913,0.04912,0.04913,13
,2018-12-19 19:00,20,0.04913,0.04915,0.04908,0.04908,243
,2018-12-19 19:30,20,0.04908,0.04908,0.04905,0.04907,150
,2018-12-19 20:00,20,0.04907,0.04907,0.04906,0.04907,82
,2018-12-19 20:30,20,0.04907,0.04907,0.04905,0.04906,53
,2018-12-19 21:00,20,0.04906,0.04906,0.04902,0.04905,236
,2018-12-19 21:30,20,0.04906,0.04908,0.04905,0.04907,124
,2018-12-19 22:00,20,0.04907,0.0491,0.04907,0.04909,414
,2018-12-19 22:30,20,0.0491,0.04911,0.04908,0.04911,267
,2018-12-19 23:00,20,0.0491,0.04913,0.04909,0.04911,94
,2018-12-19 23:30,20,0.04911,0.04916,0.04911,0.04914,155
,2018-12-20 00:00,20,0.04914,0.04914,0.04911,0.04913,61
,2018-12-20 00:30,20,0.04913,0.04921,0.04913,0.04921,192
,2018-12-20 01:00,20,0.04921,0.04926,0.0492,0.04924,585
,2018-12-20 01:30,20,0.04924,0.04932,0.04924,0.04932,460
,2018-12-20 02:00,20,0.04931,0.04932,0.04928,0.04931,292
,2018-12-20 02:30,20,0.04931,0.04936,0.04929,0.04936,561
,2018-12-20 03:00,20,0.04936,0.04954,0.04934,0.04953,1526
,2018-12-20 03:30,20,0.04953,0.04969,0.04951,0.04967,1196
,2018-12-20 04:00,20,0.04967,0.04983,0.04964,0.04972,1592
,2018-12-20 04:30,20,0.04971,0.04976,0.04962,0.04972,1680
,2018-12-20 05:00,20,0.04973,0.0498,0.04969,0.04979,1501
,2018-12-20 05:30,20,0.04979,0.0498,0.04975,0.0498,390
,2018-12-20 06:00,20,0.04979,0.04985,0.04969,0.04972,1288
,2018-12-20 06:30,20,0.04972,0.04978,0.04966,0.04969,1641
,2018-12-20 07:00,20,0.0497,0.04971,0.04963,0.04968,1797
,2018-12-20 07:30,20,0.04969,0.04975,0.04964,0.04965,1754
,2018-12-20 08:00,20,0.04965,0.04978,0.04965,0.04968,2930
,2018-12-20 08:30,20,0.04968,0.04975,0.04964,0.04975,2735
,2018-12-20 09:00,20,0.04975,0.04977,0.04969,0.04974,3134
,2018-12-20 09:30,20,0.04974,0.04974,0.04954,0.04964,5526
,2018-12-20 10:00,20,0.04964,0.04968,0.04959,0.04963,2684
,2018-12-20 10:30,20,0.04963,0.04965,0.04956,0.04956,2895
,2018-12-20 11:00,20,0.04957,0.04971,0.04957,0.04968,5165
,2018-12-20 11:30,20,0.04969,0.04971,0.04964,0.04969,2225
,2018-12-20 12:00,20,0.04968,0.04971,0.04963,0.04965,1664
,2018-12-20 12:30,20,0.04966,0.0497,0.04957,0.0496,2928
,2018-12-20 13:00,20,0.04961,0.0497,0.04955,0.04957,4694
,2018-12-20 13:30,20,0.04956,0.0497,0.04954,0.04959,3106
,2018-12-20 14:00,20,0.04959,0.04965,0.04953,0.04962,1223
,2018-12-20 14:30,20,0.04963,0.04966,0.04959,0.04964,1844
,2018-12-20 15:00,20,0.04964,0.04965,0.04961,0.04964,695
,2018-12-20 15:30,20,0.04964,0.04968,0.04964,0.04965,288
,2018-12-20 17:00,21,0.04965,0.04975,0.04964,0.0497,237
,2018-12-20 17:30,21,0.0497,0.04971,0.04965,0.04969,122
,2018-12-20 18:00,21,0.04968,0.04969,0.04965,0.04969,87
,2018-12-20 18:30,21,0.04967,0.04969,0.04966,0.04968,39
,2018-12-20 19:00,21,0.04967,0.04968,0.04966,0.04968,43
,2018-12-20 19:30,21,0.04969,0.04969,0.04965,0.04966,83
,2018-12-20 20:00,21,0.04965,0.0497,0.04964,0.0497,176
,2018-12-20 20:30,21,0.04968,0.0497,0.04963,0.04966,147
,2018-12-20 21:00,21,0.04966,0.04966,0.04966,0.04966,1
,2018-12-20 22:30,21,0.04964,0.04965,0.04963,0.04964,84
,2018-12-20 23:00,21,0.04964,0.04966,0.04964,0.04965,23
,2018-12-20 23:30,21,0.04964,0.04965,0.04964,0.04965,33
,2018-12-21 00:00,21,0.04966,0.04967,0.04964,0.04966,102
,2018-12-21 00:30,21,0.04966,0.04969,0.04966,0.04969,64
,2018-12-21 01:00,21,0.04969,0.04974,0.04969,0.04973,271
,2018-12-21 01:30,21,0.04973,0.04974,0.04971,0.04972,194
,2018-12-21 02:00,21,0.04971,0.04972,0.04967,0.0497,367
,2018-12-21 02:30,21,0.0497,0.04971,0.0496,0.0496,955
,2018-12-21 03:00,21,0.0496,0.04966,0.04951,0.04956,1011
,2018-12-21 03:30,21,0.04957,0.04957,0.04948,0.04949,1124
,2018-12-21 04:00,21,0.04949,0.04949,0.04944,0.04946,651
,2018-12-21 04:30,21,0.04946,0.04951,0.04943,0.04944,436
,2018-12-21 05:00,21,0.04944,0.04957,0.04944,0.04951,1075
,2018-12-21 05:30,21,0.04951,0.04953,0.04943,0.04944,811
,2018-12-21 06:00,21,0.04945,0.04951,0.04943,0.04945,898
,2018-12-21 06:30,21,0.04945,0.04954,0.04938,0.04952,998
,2018-12-21 07:00,21,0.04952,0.04958,0.04952,0.04954,1395
,2018-12-21 07:30,21,0.04954,0.04968,0.04952,0.04963,2491
,2018-12-21 08:00,21,0.04964,0.04975,0.04962,0.0497,1147
,2018-12-21 08:30,21,0.04969,0.04969,0.04956,0.04959,3076
,2018-12-21 09:00,21,0.04959,0.04978,0.04956,0.04972,3534
,2018-12-21 09:30,21,0.04972,0.04974,0.04963,0.04968,2115
,2018-12-21 10:00,21,0.04967,0.04973,0.04965,0.04971,2912
,2018-12-21 10:30,21,0.04971,0.04971,0.04954,0.04955,3257
,2018-12-21 11:00,21,0.04956,0.04962,0.04946,0.04951,3950
,2018-12-21 11:30,21,0.04951,0.04956,0.04941,0.04943,2395
,2018-12-21 12:00,21,0.04943,0.04944,0.04932,0.04942,2335
,2018-12-21 12:30,21,0.04943,0.04954,0.04942,0.0495,5763
,2018-12-21 13:00,21,0.0495,0.04955,0.0495,0.04954,2125
,2018-12-21 13:30,21,0.04954,0.04958,0.04949,0.04952,2176
,2018-12-21 14:00,21,0.04951,0.04956,0.0495,0.04954,1180
,2018-12-21 14:30,21,0.04955,0.04957,0.04951,0.04951,1295
,2018-12-21 15:00,21,0.04951,0.04958,0.0495,0.04951,372
,2018-12-21 15:30,21,0.04951,0.04954,0.0495,0.0495,451
,2018-12-23 17:00,24,0.04948,0.04955,0.04948,0.04955,214
,2018-12-23 17:30,24,0.04956,0.04959,0.04956,0.04959,146
,2018-12-23 18:00,24,0.04959,0.0496,0.04957,0.0496,158
,2018-12-23 18:30,24,0.0496,0.04961,0.04958,0.04959,48
,2018-12-23 19:00,24,0.04959,0.04964,0.04959,0.04964,187
,2018-12-23 19:30,24,0.04964,0.04965,0.04964,0.04964,49
,2018-12-23 20:00,24,0.04963,0.04965,0.04963,0.04965,25
,2018-12-23 20:30,24,0.04965,0.04966,0.04964,0.04964,127
,2018-12-23 21:00,24,0.04965,0.04966,0.04964,0.04964,16
,2018-12-23 21:30,24,0.04964,0.04964,0.04964,0.04964,3
,2018-12-23 22:00,24,0.04965,0.04965,0.04965,0.04965,6
,2018-12-23 22:30,24,0.04964,0.04965,0.04964,0.04964,10
,2018-12-23 23:30,24,0.04964,0.04964,0.04964,0.04964,22
,2018-12-24 00:00,24,0.04964,0.04964,0.04962,0.04962,66
,2018-12-24 00:30,24,0.04962,0.04962,0.04962,0.04962,1
,2018-12-24 01:00,24,0.04963,0.04967,0.04962,0.04967,279
,2018-12-24 01:30,24,0.04966,0.04969,0.04964,0.04965,180
,2018-12-24 02:00,24,0.04964,0.04969,0.04964,0.04966,471
,2018-12-24 02:30,24,0.04968,0.04969,0.04967,0.04969,143
,2018-12-24 03:00,24,0.04968,0.04971,0.04967,0.04968,152
,2018-12-24 03:30,24,0.04969,0.04971,0.04968,0.0497,107
,2018-12-24 04:00,24,0.04971,0.04972,0.04969,0.04969,92
,2018-12-24 04:30,24,0.04969,0.04971,0.04967,0.04968,180
,2018-12-24 05:00,24,0.04968,0.04968,0.04964,0.04965,221
,2018-12-24 05:30,24,0.04965,0.04966,0.04964,0.04964,73
,2018-12-24 06:00,24,0.04963,0.04965,0.0496,0.04962,517
,2018-12-24 06:30,24,0.04962,0.04971,0.04962,0.04963,561
,2018-12-24 07:00,24,0.04963,0.04977,0.04962,0.04974,1526
,2018-12-24 07:30,24,0.04974,0.04976,0.04965,0.04966,870
,2018-12-24 08:00,24,0.04967,0.04979,0.04967,0.04977,1469
,2018-12-24 08:30,24,0.04977,0.04985,0.04975,0.04984,2465
,2018-12-24 09:00,24,0.04985,0.04987,0.04975,0.04978,3071
,2018-12-24 09:30,24,0.04978,0.04986,0.04977,0.04984,1227
,2018-12-24 10:00,24,0.04984,0.04986,0.0498,0.04982,2017
,2018-12-24 10:30,24,0.04982,0.04982,0.04977,0.0498,1720
,2018-12-24 11:00,24,0.0498,0.04982,0.04968,0.0497,2201
,2018-12-24 11:30,24,0.0497,0.04972,0.04964,0.04967,715
,2018-12-24 12:00,24,0.04967,0.04969,0.04965,0.04966,185
,2018-12-25 17:00,26,0.04961,0.04967,0.04959,0.0496,152
,2018-12-25 17:30,26,0.0496,0.04961,0.04948,0.0495,578
,2018-12-25 18:00,26,0.04951,0.04953,0.04946,0.0495,390
,2018-12-25 18:30,26,0.04948,0.04955,0.04947,0.0495,74
,2018-12-25 19:00,26,0.0495,0.04955,0.0495,0.04954,85
,2018-12-25 19:30,26,0.04954,0.04954,0.04953,0.04954,49
,2018-12-25 20:00,26,0.04954,0.04956,0.04951,0.04951,53
,2018-12-25 20:30,26,0.04951,0.04951,0.04948,0.0495,15
,2018-12-25 21:00,26,0.0495,0.0495,0.0495,0.0495,10
,2018-12-25 21:30,26,0.0495,0.0495,0.0495,0.0495,1
,2018-12-25 22:00,26,0.04952,0.04954,0.04952,0.04952,29
,2018-12-25 22:30,26,0.04953,0.04954,0.04953,0.04954,38
,2018-12-25 23:00,26,0.04953,0.04954,0.04952,0.04953,11
,2018-12-25 23:30,26,0.04955,0.04956,0.04955,0.04956,14
,2018-12-26 00:00,26,0.04956,0.04959,0.04956,0.04958,86
,2018-12-26 00:30,26,0.04957,0.04957,0.04954,0.04954,94
,2018-12-26 01:00,26,0.04953,0.04954,0.04952,0.04952,72
,2018-12-26 01:30,26,0.04952,0.04953,0.04951,0.04952,203
,2018-12-26 02:00,26,0.04952,0.04956,0.0495,0.04955,204
,2018-12-26 02:30,26,0.04956,0.04958,0.04956,0.04958,155
,2018-12-26 03:00,26,0.04958,0.04958,0.04955,0.04956,57
,2018-12-26 03:30,26,0.04956,0.04956,0.04951,0.04954,60
,2018-12-26 04:00,26,0.04953,0.04953,0.04949,0.0495,213
,2018-12-26 04:30,26,0.0495,0.04951,0.04948,0.04949,67
,2018-12-26 05:00,26,0.04951,0.04957,0.04951,0.04953,76
,2018-12-26 05:30,26,0.04954,0.04954,0.04952,0.04952,82
,2018-12-26 06:00,26,0.04952,0.04953,0.0495,0.04951,166
,2018-12-26 06:30,26,0.04951,0.04959,0.04951,0.04958,334
,2018-12-26 07:00,26,0.04959,0.04966,0.04955,0.04966,492
,2018-12-26 07:30,26,0.04964,0.04966,0.04957,0.04961,571
,2018-12-26 08:00,26,0.04961,0.04961,0.04955,0.0496,1088
,2018-12-26 08:30,26,0.0496,0.04963,0.04955,0.04956,1328
,2018-12-26 09:00,26,0.04956,0.04974,0.04956,0.04972,1951
,2018-12-26 09:30,26,0.04972,0.04976,0.0497,0.04974,2273
,2018-12-26 10:00,26,0.04974,0.04978,0.04972,0.04978,3615
,2018-12-26 10:30,26,0.04978,0.0498,0.04967,0.04967,1471
,2018-12-26 11:00,26,0.04969,0.04969,0.04963,0.04964,1137
,2018-12-26 11:30,26,0.04965,0.04967,0.04953,0.04954,2288
,2018-12-26 12:00,26,0.04955,0.04961,0.04954,0.04957,1724
,2018-12-26 12:30,26,0.04957,0.04965,0.04956,0.04963,1004
,2018-12-26 13:00,26,0.04964,0.04967,0.04957,0.04959,1778
,2018-12-26 13:30,26,0.0496,0.04962,0.04957,0.04961,1194
,2018-12-26 14:00,26,0.04961,0.04963,0.04955,0.04959,1473
,2018-12-26 14:30,26,0.04959,0.04964,0.04957,0.04964,1139
,2018-12-26 15:00,26,0.04964,0.04965,0.0496,0.0496,238
,2018-12-26 15:30,26,0.0496,0.04964,0.0496,0.04964,98
,2018-12-26 17:00,27,0.04962,0.04964,0.04962,0.04964,156
,2018-12-26 17:30,27,0.04964,0.04965,0.04963,0.04963,16
,2018-12-26 18:00,27,0.04964,0.04966,0.04963,0.04965,163
,2018-12-26 18:30,27,0.04966,0.04968,0.04965,0.04967,363
,2018-12-26 19:00,27,0.04967,0.04968,0.04964,0.04967,173
,2018-12-26 19:30,27,0.04968,0.04968,0.04966,0.04968,392
,2018-12-26 20:00,27,0.04968,0.04971,0.04968,0.0497,304
,2018-12-26 20:30,27,0.04969,0.04969,0.04967,0.04968,20
,2018-12-26 21:00,27,0.04967,0.04968,0.04967,0.04968,8
,2018-12-26 21:30,27,0.04968,0.0497,0.04968,0.0497,18
,2018-12-26 22:00,27,0.04969,0.04971,0.04969,0.04971,6
,2018-12-26 22:30,27,0.04971,0.04971,0.0497,0.0497,20
,2018-12-26 23:00,27,0.0497,0.04971,0.0497,0.04971,5
,2018-12-26 23:30,27,0.04971,0.04971,0.04966,0.04966,8
,2018-12-27 00:00,27,0.04965,0.04967,0.04963,0.04965,49
,2018-12-27 00:30,27,0.04966,0.04968,0.04966,0.04968,19
,2018-12-27 01:00,27,0.04968,0.04968,0.04962,0.04964,126
,2018-12-27 01:30,27,0.04964,0.04964,0.0496,0.04961,203
,2018-12-27 02:00,27,0.04962,0.04968,0.04961,0.04968,178
,2018-12-27 02:30,27,0.04967,0.04969,0.04965,0.04965,185
,2018-12-27 03:00,27,0.04964,0.04967,0.04954,0.04955,1012
,2018-12-27 03:30,27,0.04955,0.04957,0.04954,0.04954,381
,2018-12-27 04:00,27,0.04954,0.0496,0.04953,0.04955,510
,2018-12-27 04:30,27,0.04956,0.04961,0.04955,0.0496,357
,2018-12-27 05:00,27,0.04961,0.04976,0.0496,0.04973,1262
,2018-12-27 05:30,27,0.04972,0.04974,0.04966,0.04967,500
,2018-12-27 06:00,27,0.04968,0.0497,0.04966,0.0497,175
,2018-12-27 06:30,27,0.0497,0.0497,0.0496,0.0496,1261
,2018-12-27 07:00,27,0.0496,0.04973,0.04958,0.04969,1192
,2018-12-27 07:30,27,0.04969,0.04977,0.04964,0.04974,1558
,2018-12-27 08:00,27,0.04974,0.0498,0.04972,0.04974,1431
,2018-12-27 08:30,27,0.04973,0.04994,0.04973,0.04992,3021
,2018-12-27 09:00,27,0.04993,0.05004,0.04988,0.04999,5269
,2018-12-27 09:30,27,0.05,0.0502,0.05,0.0502,6754
,2018-12-27 10:00,27,0.05019,0.05032,0.05018,0.05019,9013
,2018-12-27 10:30,27,0.05019,0.05032,0.05016,0.05024,2035
,2018-12-27 11:00,27,0.05024,0.05028,0.05015,0.05017,3613
,2018-12-27 11:30,27,0.05017,0.05026,0.05016,0.05023,1071
,2018-12-27 12:00,27,0.05023,0.0503,0.0502,0.0502,1148
,2018-12-27 12:30,27,0.05021,0.05029,0.05021,0.05026,1695
,2018-12-27 13:00,27,0.05026,0.0503,0.05022,0.05029,1528
,2018-12-27 13:30,27,0.05029,0.05038,0.05028,0.05031,4224
,2018-12-27 14:00,27,0.05031,0.05032,0.05018,0.05019,1542
,2018-12-27 14:30,27,0.05018,0.05024,0.05018,0.05022,1305
,2018-12-27 15:00,27,0.05022,0.05026,0.05022,0.05025,499
,2018-12-27 15:30,27,0.05025,0.05026,0.05023,0.05024,201
,2018-12-27 17:00,28,0.05025,0.05025,0.05019,0.05019,470
,2018-12-27 17:30,28,0.05019,0.05022,0.05017,0.05017,423
,2018-12-27 18:00,28,0.05019,0.05019,0.05018,0.05019,63
,2018-12-27 18:30,28,0.05019,0.05021,0.05019,0.05021,91
,2018-12-27 19:00,28,0.05021,0.05022,0.05019,0.0502,85
,2018-12-27 19:30,28,0.0502,0.0502,0.0502,0.0502,31
,2018-12-27 20:00,28,0.0502,0.05024,0.0502,0.05023,588
,2018-12-27 20:30,28,0.05022,0.05023,0.05021,0.05023,28
,2018-12-27 21:00,28,0.05023,0.05024,0.05023,0.05023,54
,2018-12-27 21:30,28,0.05023,0.05024,0.05023,0.05024,17
,2018-12-27 22:00,28,0.05024,0.05024,0.05024,0.05024,44
,2018-12-27 22:30,28,0.05025,0.05025,0.05024,0.05024,27
,2018-12-27 23:00,28,0.05023,0.05024,0.05023,0.05023,35
,2018-12-27 23:30,28,0.05023,0.05023,0.05023,0.05023,17
,2018-12-28 00:00,28,0.05023,0.05026,0.05022,0.05025,57
,2018-12-28 00:30,28,0.05025,0.05026,0.05025,0.05026,79
,2018-12-28 01:00,28,0.05026,0.05027,0.05019,0.0502,808
,2018-12-28 01:30,28,0.0502,0.05022,0.05017,0.0502,184
,2018-12-28 02:00,28,0.05019,0.05026,0.05018,0.05023,593
,2018-12-28 02:30,28,0.05024,0.05027,0.05018,0.05019,351
,2018-12-28 03:00,28,0.05019,0.05024,0.05015,0.05023,512
,2018-12-28 03:30,28,0.05023,0.05025,0.0502,0.05022,386
,2018-12-28 04:00,28,0.05022,0.05027,0.05021,0.05027,293
,2018-12-28 04:30,28,0.05027,0.05034,0.05027,0.05033,662
,2018-12-28 05:00,28,0.05033,0.05043,0.05031,0.05038,1013
,2018-12-28 05:30,28,0.05038,0.05038,0.05033,0.05033,650
,2018-12-28 06:00,28,0.05033,0.05033,0.05017,0.05017,848
,2018-12-28 06:30,28,0.05016,0.05016,0.05006,0.05012,3867
,2018-12-28 07:00,28,0.05012,0.05028,0.05008,0.05025,2561
,2018-12-28 07:30,28,0.05026,0.05028,0.05019,0.05024,2010
,2018-12-28 08:00,28,0.05024,0.05039,0.0502,0.05039,2489
,2018-12-28 08:30,28,0.05039,0.0504,0.05029,0.05032,3003
,2018-12-28 09:00,28,0.05033,0.05035,0.05029,0.05031,1728
,2018-12-28 09:30,28,0.05032,0.05038,0.05029,0.05035,2874
,2018-12-28 10:00,28,0.05035,0.05035,0.05021,0.05024,1961
,2018-12-28 10:30,28,0.05024,0.05028,0.05022,0.05027,1678
,2018-12-28 11:00,28,0.05027,0.05029,0.05021,0.05021,2651
,2018-12-28 11:30,28,0.05022,0.05023,0.05016,0.0502,3076
,2018-12-28 12:00,28,0.0502,0.05024,0.05019,0.05021,1070
,2018-12-28 12:30,28,0.05021,0.05022,0.05017,0.05017,623
,2018-12-28 13:00,28,0.05017,0.05019,0.05014,0.05017,2119
,2018-12-28 13:30,28,0.05017,0.05026,0.05016,0.05023,1683
,2018-12-28 14:00,28,0.05023,0.05025,0.0502,0.05024,743
,2018-12-28 14:30,28,0.05024,0.05031,0.0502,0.05031,571
,2018-12-28 15:00,28,0.0503,0.05031,0.05026,0.05027,556
,2018-12-28 15:30,28,0.05027,0.05029,0.05024,0.05027,303
,2018-12-30 17:00,31,0.05032,0.05033,0.0503,0.05031,178
,2018-12-30 17:30,31,0.05032,0.05032,0.05031,0.05032,106
,2018-12-30 18:00,31,0.05032,0.05034,0.05032,0.05034,121
,2018-12-30 18:30,31,0.05034,0.05035,0.05034,0.05034,18
,2018-12-30 19:00,31,0.05034,0.05034,0.05032,0.05032,7
,2018-12-30 19:30,31,0.05032,0.05035,0.05032,0.05034,95
,2018-12-30 20:00,31,0.05034,0.05035,0.05032,0.05032,65
,2018-12-30 20:30,31,0.05034,0.05034,0.05032,0.05033,94
,2018-12-30 21:00,31,0.05033,0.05034,0.05033,0.05033,11
,2018-12-30 21:30,31,0.05032,0.05032,0.05029,0.05029,17
,2018-12-30 22:00,31,0.05028,0.05029,0.05027,0.05028,40
,2018-12-30 22:30,31,0.05029,0.05029,0.05028,0.05028,9
,2018-12-30 23:30,31,0.05029,0.05029,0.05028,0.05028,6
,2018-12-31 00:00,31,0.05028,0.05028,0.05027,0.05028,13
,2018-12-31 00:30,31,0.05029,0.05031,0.05029,0.05031,61
,2018-12-31 01:00,31,0.05031,0.05032,0.0503,0.05031,115
,2018-12-31 01:30,31,0.05031,0.05032,0.05029,0.05031,138
,2018-12-31 02:00,31,0.0503,0.05035,0.05029,0.05034,467
,2018-12-31 02:30,31,0.05034,0.05036,0.05033,0.05033,115
,2018-12-31 03:00,31,0.05034,0.05036,0.05033,0.05034,240
,2018-12-31 03:30,31,0.05035,0.05036,0.05034,0.05035,145
,2018-12-31 04:00,31,0.05036,0.05036,0.05033,0.05033,619
,2018-12-31 04:30,31,0.05033,0.05034,0.05031,0.05034,162
,2018-12-31 05:00,31,0.05033,0.0504,0.05031,0.05032,304
,2018-12-31 05:30,31,0.05033,0.05034,0.05025,0.05029,481
,2018-12-31 06:00,31,0.05027,0.0503,0.05024,0.05026,293
,2018-12-31 06:30,31,0.05026,0.05031,0.05026,0.05029,344
,2018-12-31 07:00,31,0.05029,0.05033,0.05027,0.05031,1077
,2018-12-31 07:30,31,0.05031,0.05033,0.05026,0.05032,829
,2018-12-31 08:00,31,0.05031,0.05035,0.0503,0.05031,859
,2018-12-31 08:30,31,0.05031,0.05033,0.05027,0.05027,630
,2018-12-31 09:00,31,0.05027,0.05028,0.05024,0.05028,1084
,2018-12-31 09:30,31,0.05029,0.05029,0.05015,0.05019,3077
,2018-12-31 10:00,31,0.05019,0.05031,0.05018,0.05029,1421
,2018-12-31 10:30,31,0.05029,0.05036,0.05028,0.05032,1502
,2018-12-31 11:00,31,0.05032,0.05033,0.05028,0.05029,298
,2018-12-31 11:30,31,0.0503,0.0503,0.05023,0.05027,1471
,2018-12-31 12:00,31,0.05026,0.05031,0.05025,0.05025,903
,2018-12-31 12:30,31,0.05024,0.05028,0.05022,0.05026,447
,2018-12-31 13:00,31,0.05025,0.0503,0.05024,0.05028,481
,2018-12-31 13:30,31,0.05028,0.05035,0.05028,0.05033,634
,2018-12-31 14:00,31,0.05034,0.05036,0.05033,0.05034,275
,2018-12-31 14:30,31,0.05034,0.05037,0.0503,0.05032,772
,2018-12-31 15:00,31,0.05031,0.05034,0.0503,0.05032,342
,2018-12-31 15:30,31,0.05032,0.05035,0.05032,0.05035,39
,2019-01-01 17:00,2,0.05029,0.05039,0.05029,0.05037,234
,2019-01-01 17:30,2,0.05037,0.05038,0.05036,0.05036,10
,2019-01-01 18:00,2,0.05036,0.05039,0.05036,0.05038,124
,2019-01-01 18:30,2,0.05037,0.05042,0.05037,0.0504,342
,2019-01-01 19:00,2,0.0504,0.0504,0.05039,0.0504,78
,2019-01-01 19:30,2,0.05039,0.05039,0.05031,0.05034,487
,2019-01-01 20:00,2,0.05034,0.05039,0.05032,0.05036,361
,2019-01-01 20:30,2,0.05036,0.05039,0.05034,0.05036,173
,2019-01-01 21:00,2,0.05038,0.05039,0.05037,0.05039,99
,2019-01-01 21:30,2,0.0504,0.05043,0.0504,0.05043,69
,2019-01-01 22:00,2,0.05042,0.05042,0.05037,0.05039,48
,2019-01-01 22:30,2,0.05038,0.05038,0.05038,0.05038,5
,2019-01-01 23:00,2,0.05038,0.05039,0.05034,0.05039,160
,2019-01-01 23:30,2,0.0504,0.05043,0.0504,0.05042,85
,2019-01-02 00:00,2,0.05042,0.05045,0.05042,0.05043,161
,2019-01-02 00:30,2,0.05043,0.05043,0.0504,0.05041,154
,2019-01-02 01:00,2,0.05041,0.05042,0.05035,0.05037,218
,2019-01-02 01:30,2,0.05036,0.05038,0.05035,0.05035,155
,2019-01-02 02:00,2,0.05035,0.05036,0.05023,0.05026,1768
,2019-01-02 02:30,2,0.05026,0.05033,0.05023,0.05032,446
,2019-01-02 03:00,2,0.05032,0.05037,0.05028,0.05037,688
,2019-01-02 03:30,2,0.05036,0.05036,0.05027,0.05033,1045
,2019-01-02 04:00,2,0.05033,0.05034,0.05024,0.05029,745
,2019-01-02 04:30,2,0.05028,0.05032,0.05024,0.05024,668
,2019-01-02 05:00,2,0.05024,0.05024,0.05015,0.05018,1090
,2019-01-02 05:30,2,0.05018,0.0502,0.05014,0.05017,595
,2019-01-02 06:00,2,0.05018,0.05022,0.05017,0.05019,750
,2019-01-02 06:30,2,0.05019,0.05026,0.05016,0.05026,1288
,2019-01-02 07:00,2,0.05027,0.05035,0.05025,0.05026,2506
,2019-01-02 07:30,2,0.05026,0.05033,0.05022,0.05029,1513
,2019-01-02 08:00,2,0.05029,0.05033,0.05025,0.05028,1759
,2019-01-02 08:30,2,0.05027,0.05039,0.05027,0.05038,3930
,2019-01-02 09:00,2,0.05038,0.05052,0.05037,0.05049,5932
,2019-01-02 09:30,2,0.05049,0.0505,0.05038,0.05048,4055
,2019-01-02 10:00,2,0.05048,0.05054,0.05046,0.05052,2306
,2019-01-02 10:30,2,0.05051,0.05051,0.05039,0.0504,1918
,2019-01-02 11:00,2,0.0504,0.05053,0.0504,0.05052,3182
,2019-01-02 11:30,2,0.05053,0.05057,0.05049,0.05049,1892
,2019-01-02 12:00,2,0.05049,0.05053,0.05045,0.05046,954
,2019-01-02 12:30,2,0.05045,0.05051,0.05042,0.05048,1064
,2019-01-02 13:00,2,0.05048,0.05055,0.05047,0.05054,1080
,2019-01-02 13:30,2,0.05054,0.05061,0.0505,0.05057,1902
,2019-01-02 14:00,2,0.05057,0.05059,0.05053,0.05057,806
,2019-01-02 14:30,2,0.05058,0.05061,0.05057,0.05057,904
,2019-01-02 15:00,2,0.05057,0.0506,0.05057,0.05057,423
,2019-01-02 15:30,2,0.05058,0.05058,0.05052,0.05054,752
,2019-01-02 17:00,3,0.05038,0.05042,0.05027,0.05031,1239
,2019-01-02 17:30,3,0.05033,0.05039,0.05031,0.05039,450
,2019-01-02 18:00,3,0.05038,0.05043,0.05035,0.05035,271
,2019-01-02 18:30,3,0.05035,0.0504,0.05034,0.05034,85
,2019-01-02 19:00,3,0.05034,0.05041,0.05032,0.05036,393
,2019-01-02 19:30,3,0.05037,0.05042,0.05037,0.05042,74
,2019-01-02 20:00,3,0.05041,0.05041,0.05039,0.05039,11
,2019-01-02 20:30,3,0.0504,0.05042,0.05038,0.05038,110
,2019-01-02 21:00,3,0.05042,0.05042,0.0504,0.05041,22
,2019-01-02 21:30,3,0.05042,0.05042,0.0504,0.0504,62
,2019-01-02 22:00,3,0.05041,0.05041,0.0504,0.0504,2
,2019-01-02 23:00,3,0.0504,0.0504,0.05036,0.05036,81
,2019-01-02 23:30,3,0.05036,0.05042,0.05036,0.05042,34
,2019-01-03 00:00,3,0.05041,0.05042,0.05037,0.05037,208
,2019-01-03 00:30,3,0.05037,0.05038,0.05034,0.05037,275
,2019-01-03 01:00,3,0.05037,0.0504,0.05029,0.05035,770
,2019-01-03 01:30,3,0.05035,0.0504,0.05035,0.05036,253
,2019-01-03 02:00,3,0.05036,0.0504,0.05033,0.05039,795
,2019-01-03 02:30,3,0.0504,0.05043,0.05036,0.05038,686
,2019-01-03 03:00,3,0.05037,0.05042,0.05034,0.05042,475
,2019-01-03 03:30,3,0.05042,0.05042,0.05035,0.05035,372
,2019-01-03 04:00,3,0.05034,0.05034,0.05028,0.05031,1028
,2019-01-03 04:30,3,0.05031,0.05037,0.05031,0.05034,319
,2019-01-03 05:00,3,0.05034,0.05037,0.05031,0.05035,969
,2019-01-03 05:30,3,0.05036,0.05041,0.05034,0.05039,965
,2019-01-03 06:00,3,0.05039,0.05044,0.05033,0.05041,2257
,2019-01-03 06:30,3,0.05041,0.05057,0.05041,0.05048,2261
,2019-01-03 07:00,3,0.05048,0.05051,0.05039,0.0504,2029
,2019-01-03 07:30,3,0.05041,0.05044,0.05038,0.0504,1123
,2019-01-03 08:00,3,0.05041,0.05047,0.0504,0.05041,2846
,2019-01-03 08:30,3,0.05041,0.05042,0.05031,0.05033,4702
,2019-01-03 09:00,3,0.05034,0.05046,0.05033,0.05044,4956
,2019-01-03 09:30,3,0.05044,0.05052,0.05035,0.05039,4280
,2019-01-03 10:00,3,0.05038,0.05046,0.05033,0.05041,3871
,2019-01-03 10:30,3,0.05042,0.05046,0.05039,0.05044,2769
,2019-01-03 11:00,3,0.05044,0.05047,0.05041,0.05045,1862
,2019-01-03 11:30,3,0.05044,0.0505,0.05044,0.05049,1189
,2019-01-03 12:00,3,0.05048,0.05051,0.05044,0.05049,1433
,2019-01-03 12:30,3,0.05049,0.05051,0.05048,0.0505,1305
,2019-01-03 13:00,3,0.05049,0.05053,0.05049,0.0505,1307
,2019-01-03 13:30,3,0.05051,0.05051,0.05048,0.0505,1773
,2019-01-03 14:00,3,0.0505,0.05051,0.05048,0.0505,848
,2019-01-03 14:30,3,0.0505,0.0505,0.05041,0.05041,1482
,2019-01-03 15:00,3,0.05043,0.05043,0.05035,0.05037,529
,2019-01-03 15:30,3,0.05038,0.0504,0.05037,0.05038,197
,2019-01-03 17:00,4,0.05039,0.05043,0.05038,0.0504,149
,2019-01-03 17:30,4,0.0504,0.05042,0.0504,0.05041,25
,2019-01-03 18:00,4,0.05042,0.05043,0.0504,0.05042,189
,2019-01-03 18:30,4,0.05042,0.05042,0.05037,0.05038,285
,2019-01-03 19:00,4,0.05039,0.05039,0.05037,0.05039,23
,2019-01-03 19:30,4,0.0504,0.05042,0.0504,0.05042,696
,2019-01-03 20:00,4,0.05042,0.05042,0.05035,0.05037,126
,2019-01-03 20:30,4,0.05037,0.05039,0.05037,0.05039,41
,2019-01-03 21:00,4,0.05039,0.0504,0.05039,0.0504,49
,2019-01-03 21:30,4,0.0504,0.05041,0.05039,0.05041,78
,2019-01-03 22:00,4,0.05041,0.05041,0.05038,0.0504,26
,2019-01-03 22:30,4,0.0504,0.0504,0.0504,0.0504,5
,2019-01-03 23:00,4,0.0504,0.05041,0.0504,0.05041,41
,2019-01-03 23:30,4,0.05042,0.05042,0.05041,0.05041,28
,2019-01-04 00:00,4,0.0504,0.0504,0.05038,0.05039,72
,2019-01-04 00:30,4,0.05039,0.0504,0.05038,0.05038,6
,2019-01-04 01:00,4,0.0504,0.05042,0.0504,0.05042,239
,2019-01-04 01:30,4,0.05042,0.05046,0.05041,0.05046,426
,2019-01-04 02:00,4,0.05047,0.05051,0.05046,0.0505,921
,2019-01-04 02:30,4,0.05049,0.05054,0.05047,0.05053,298
,2019-01-04 03:00,4,0.05053,0.05058,0.05051,0.05056,891
,2019-01-04 03:30,4,0.05056,0.05056,0.05047,0.05048,672
,2019-01-04 04:00,4,0.05048,0.0505,0.05046,0.05048,678
,2019-01-04 04:30,4,0.05048,0.05053,0.05048,0.05052,454
,2019-01-04 05:00,4,0.05052,0.05057,0.05052,0.05053,808
,2019-01-04 05:30,4,0.05053,0.05059,0.05052,0.05059,1369
,2019-01-04 06:00,4,0.05059,0.05059,0.05053,0.05053,1367
,2019-01-04 06:30,4,0.05053,0.05056,0.05052,0.05056,1127
,2019-01-04 07:00,4,0.05055,0.05059,0.05051,0.05053,1531
,2019-01-04 07:30,4,0.05053,0.05053,0.05034,0.05042,5261
,2019-01-04 08:00,4,0.05041,0.05041,0.05031,0.05036,4212
,2019-01-04 08:30,4,0.05035,0.05045,0.05033,0.05043,3333
,2019-01-04 09:00,4,0.05044,0.0507,0.05041,0.05067,5453
,2019-01-04 09:30,4,0.05067,0.05087,0.0506,0.05087,11612
,2019-01-04 10:00,4,0.05086,0.05088,0.05072,0.05074,5630
,2019-01-04 10:30,4,0.05074,0.05091,0.05074,0.05091,3900
,2019-01-04 11:00,4,0.05091,0.05098,0.05087,0.0509,4291
,2019-01-04 11:30,4,0.0509,0.05096,0.05088,0.05091,1970
,2019-01-04 12:00,4,0.0509,0.05093,0.05086,0.05093,2189
,2019-01-04 12:30,4,0.05093,0.05103,0.05088,0.05093,2675
,2019-01-04 13:00,4,0.05093,0.05108,0.05092,0.05104,1731
,2019-01-04 13:30,4,0.05105,0.05106,0.05097,0.05099,2066
,2019-01-04 14:00,4,0.051,0.051,0.05095,0.05096,1247
,2019-01-04 14:30,4,0.05097,0.05098,0.05092,0.05096,683
,2019-01-04 15:00,4,0.05095,0.05096,0.05092,0.05093,445
,2019-01-04 15:30,4,0.05093,0.05097,0.0509,0.0509,204
,2019-01-06 17:00,7,0.05107,0.05107,0.05097,0.05099,909
,2019-01-06 17:30,7,0.05099,0.05102,0.05099,0.05102,66
,2019-01-06 18:00,7,0.05103,0.05103,0.05102,0.05102,65
,2019-01-06 18:30,7,0.05102,0.05102,0.05098,0.05098,219
,2019-01-06 19:00,7,0.05098,0.05099,0.05098,0.05099,178
,2019-01-06 19:30,7,0.05098,0.051,0.05098,0.051,222
,2019-01-06 20:00,7,0.051,0.05101,0.051,0.05101,60
,2019-01-06 20:30,7,0.05101,0.05102,0.05101,0.05101,110
,2019-01-06 21:00,7,0.051,0.05101,0.05099,0.05101,68
,2019-01-06 21:30,7,0.05101,0.05104,0.051,0.05103,193
,2019-01-06 22:00,7,0.05103,0.05103,0.05102,0.05103,8
,2019-01-06 22:30,7,0.05102,0.05102,0.05102,0.05102,30
,2019-01-06 23:00,7,0.05102,0.05103,0.05102,0.05103,30
,2019-01-06 23:30,7,0.05103,0.05103,0.05101,0.05101,126
,2019-01-07 00:00,7,0.051,0.051,0.05097,0.051,82
,2019-01-07 00:30,7,0.05099,0.05099,0.05098,0.05098,44
,2019-01-07 01:00,7,0.05098,0.051,0.05097,0.05097,186
,2019-01-07 01:30,7,0.05096,0.05107,0.05096,0.05106,667
,2019-01-07 02:00,7,0.05107,0.05107,0.05101,0.05104,662
,2019-01-07 02:30,7,0.05104,0.05105,0.05094,0.05094,424
,2019-01-07 03:00,7,0.05095,0.05102,0.05095,0.05096,259
,2019-01-07 03:30,7,0.05096,0.05097,0.05089,0.0509,1064
,2019-01-07 04:00,7,0.0509,0.0509,0.05084,0.05086,1544
,2019-01-07 04:30,7,0.05086,0.05088,0.05085,0.05087,654
,2019-01-07 05:00,7,0.05087,0.0509,0.05086,0.05088,827
,2019-01-07 05:30,7,0.05088,0.05106,0.05088,0.05105,2251
,2019-01-07 06:00,7,0.05105,0.05123,0.05104,0.05118,3028
,2019-01-07 06:30,7,0.05118,0.05125,0.05108,0.05125,2964
,2019-01-07 07:00,7,0.05124,0.05125,0.05115,0.05119,1789
,2019-01-07 07:30,7,0.05119,0.05123,0.05116,0.05119,1764
,2019-01-07 08:00,7,0.05119,0.05119,0.05111,0.05117,2182
,2019-01-07 08:30,7,0.05117,0.05122,0.05113,0.0512,1840
,2019-01-07 09:00,7,0.05121,0.05126,0.05117,0.05122,4068
,2019-01-07 09:30,7,0.05122,0.05126,0.05118,0.05125,4736
,2019-01-07 10:00,7,0.05125,0.05129,0.05121,0.05123,3359
,2019-01-07 10:30,7,0.05123,0.05123,0.05118,0.05123,1787
,2019-01-07 11:00,7,0.05123,0.05123,0.05117,0.05121,1335
,2019-01-07 11:30,7,0.05121,0.05122,0.05116,0.05117,2025
,2019-01-07 12:00,7,0.05117,0.05123,0.05111,0.05112,826
,2019-01-07 12:30,7,0.05113,0.05113,0.05106,0.05108,2199
,2019-01-07 13:00,7,0.05109,0.0511,0.05102,0.05106,2195
,2019-01-07 13:30,7,0.05106,0.05114,0.05105,0.05113,2875
,2019-01-07 14:00,7,0.05113,0.05114,0.05109,0.05112,1319
,2019-01-07 14:30,7,0.05113,0.05113,0.05109,0.0511,1298
,2019-01-07 15:00,7,0.0511,0.05114,0.0511,0.05112,220
,2019-01-07 15:30,7,0.05113,0.05114,0.05112,0.05113,57
,2019-01-07 17:00,8,0.05117,0.05117,0.05111,0.05111,220
,2019-01-07 17:30,8,0.05111,0.05111,0.05109,0.0511,18
,2019-01-07 18:00,8,0.05109,0.05113,0.05109,0.05112,142
,2019-01-07 18:30,8,0.05112,0.05113,0.05112,0.05113,15
,2019-01-07 19:00,8,0.05111,0.05111,0.05109,0.0511,21
,2019-01-07 19:30,8,0.0511,0.0511,0.05106,0.05106,139
,2019-01-07 20:00,8,0.05107,0.05109,0.05107,0.05109,63
,2019-01-07 20:30,8,0.0511,0.05111,0.0511,0.05111,85
,2019-01-07 21:00,8,0.05112,0.05113,0.05109,0.05109,124
,2019-01-07 21:30,8,0.05109,0.0511,0.05105,0.05105,184
,2019-01-07 22:00,8,0.05105,0.05105,0.05102,0.05102,268
,2019-01-07 22:30,8,0.05103,0.05103,0.05102,0.05102,58
,2019-01-07 23:00,8,0.05103,0.05103,0.051,0.05103,274
,2019-01-07 23:30,8,0.05103,0.05104,0.05103,0.05103,34
,2019-01-08 00:00,8,0.05102,0.05103,0.05102,0.05103,194
,2019-01-08 00:30,8,0.05103,0.05103,0.05102,0.05102,22
,2019-01-08 01:00,8,0.05102,0.05103,0.05096,0.05096,1216
,2019-01-08 01:30,8,0.05097,0.05097,0.05093,0.05096,814
,2019-01-08 02:00,8,0.05096,0.05102,0.05095,0.05101,593
,2019-01-08 02:30,8,0.05102,0.05117,0.05102,0.05117,1521
,2019-01-08 03:00,8,0.05116,0.05125,0.05115,0.0512,1708
,2019-01-08 03:30,8,0.0512,0.05121,0.05113,0.05114,436
,2019-01-08 04:00,8,0.05113,0.05113,0.05095,0.05095,1683
,2019-01-08 04:30,8,0.05095,0.05107,0.05094,0.05102,926
,2019-01-08 05:00,8,0.05102,0.05104,0.05099,0.05101,358
,2019-01-08 05:30,8,0.05102,0.05115,0.05102,0.05111,1384
,2019-01-08 06:00,8,0.05111,0.05111,0.05103,0.05105,606
,2019-01-08 06:30,8,0.05106,0.05113,0.05101,0.05108,1726
,2019-01-08 07:00,8,0.05108,0.05122,0.05107,0.05111,3457
,2019-01-08 07:30,8,0.05111,0.05118,0.05106,0.0511,2270
,2019-01-08 08:00,8,0.05109,0.05126,0.05109,0.05124,2816
,2019-01-08 08:30,8,0.05124,0.05132,0.05119,0.05126,4250
,2019-01-08 09:00,8,0.05126,0.05126,0.0511,0.0511,3379
,2019-01-08 09:30,8,0.0511,0.05115,0.05105,0.05114,2764
,2019-01-08 10:00,8,0.05115,0.05117,0.05109,0.05111,1945
,2019-01-08 10:30,8,0.0511,0.05113,0.05103,0.05112,2421
,2019-01-08 11:00,8,0.05113,0.05127,0.05111,0.05127,2664
,2019-01-08 11:30,8,0.05126,0.05126,0.05115,0.05121,1775
,2019-01-08 12:00,8,0.05121,0.05128,0.0512,0.05121,1305
,2019-01-08 12:30,8,0.05121,0.05121,0.05114,0.05115,1430
,2019-01-08 13:00,8,0.05115,0.05115,0.05109,0.05111,1670
,2019-01-08 13:30,8,0.05111,0.05115,0.05109,0.05114,758
,2019-01-08 14:00,8,0.05113,0.05114,0.05112,0.05114,539
,2019-01-08 14:30,8,0.05115,0.05116,0.05107,0.05107,802
,2019-01-08 15:00,8,0.05109,0.05112,0.05107,0.05107,268
,2019-01-08 15:30,8,0.05108,0.05115,0.05108,0.05115,400
,2019-01-08 17:00,9,0.05118,0.05119,0.05116,0.05117,415
,2019-01-08 17:30,9,0.05116,0.05119,0.05114,0.05119,367
,2019-01-08 18:00,9,0.05119,0.05122,0.05118,0.05121,264
,2019-01-08 18:30,9,0.0512,0.0512,0.05113,0.05113,219
,2019-01-08 19:00,9,0.05112,0.05116,0.05112,0.05116,145
,2019-01-08 19:30,9,0.05116,0.0512,0.05116,0.05119,271
,2019-01-08 20:00,9,0.05119,0.05119,0.05115,0.05118,221
,2019-01-08 20:30,9,0.05118,0.05119,0.05117,0.05118,148
,2019-01-08 21:00,9,0.05118,0.05119,0.05117,0.05119,46
,2019-01-08 21:30,9,0.05119,0.05124,0.05119,0.05123,399
,2019-01-08 22:00,9,0.05122,0.05125,0.05122,0.05124,112
,2019-01-08 22:30,9,0.05125,0.05125,0.05124,0.05124,99
,2019-01-08 23:00,9,0.05125,0.05127,0.05125,0.05126,25
,2019-01-08 23:30,9,0.05126,0.05126,0.05126,0.05126,19
,2019-01-09 00:00,9,0.05125,0.05125,0.05123,0.05124,106
,2019-01-09 00:30,9,0.05124,0.05125,0.05124,0.05124,129
,2019-01-09 01:00,9,0.05124,0.05128,0.05121,0.05128,724
,2019-01-09 01:30,9,0.05128,0.05129,0.0512,0.0512,805
,2019-01-09 02:00,9,0.0512,0.05121,0.05116,0.05118,664
,2019-01-09 02:30,9,0.05119,0.05125,0.05118,0.05124,833
,2019-01-09 03:00,9,0.05124,0.05124,0.05115,0.05122,1102
,2019-01-09 03:30,9,0.05122,0.05125,0.05118,0.0512,687
,2019-01-09 04:00,9,0.0512,0.05124,0.0512,0.05122,617
,2019-01-09 04:30,9,0.05122,0.05122,0.05115,0.05116,668
,2019-01-09 05:00,9,0.05117,0.0512,0.05111,0.05113,883
,2019-01-09 05:30,9,0.05111,0.05122,0.05109,0.05121,953
,2019-01-09 06:00,9,0.05121,0.05121,0.0511,0.05115,898
,2019-01-09 06:30,9,0.05116,0.05127,0.05116,0.05125,1275
,2019-01-09 07:00,9,0.05126,0.05133,0.05124,0.05129,2112
,2019-01-09 07:30,9,0.05129,0.05149,0.05129,0.05143,4914
,2019-01-09 08:00,9,0.05143,0.05148,0.05137,0.0514,2270
,2019-01-09 08:30,9,0.0514,0.05156,0.05139,0.05151,6371
,2019-01-09 09:00,9,0.05151,0.05158,0.05147,0.05147,7667
,2019-01-09 09:30,9,0.05148,0.05149,0.05139,0.05147,5106
,2019-01-09 10:00,9,0.05148,0.05155,0.05147,0.05149,3999
,2019-01-09 10:30,9,0.05149,0.05151,0.05147,0.05149,1847
,2019-01-09 11:00,9,0.05149,0.0515,0.05141,0.05143,1783
,2019-01-09 11:30,9,0.05143,0.05154,0.05142,0.05152,3816
,2019-01-09 12:00,9,0.05153,0.05155,0.0515,0.0515,1707
,2019-01-09 12:30,9,0.0515,0.05152,0.05147,0.0515,1451
,2019-01-09 13:00,9,0.0515,0.05156,0.05145,0.05147,2629
,2019-01-09 13:30,9,0.05148,0.05155,0.05148,0.05153,2185
,2019-01-09 14:00,9,0.05154,0.05156,0.05148,0.05149,1333
,2019-01-09 14:30,9,0.05148,0.05152,0.05146,0.0515,2118
,2019-01-09 15:00,9,0.05149,0.05155,0.05149,0.05153,374
,2019-01-09 15:30,9,0.05153,0.05155,0.05151,0.05153,288
,2019-01-09 17:00,10,0.05157,0.05157,0.05154,0.05155,218
,2019-01-09 17:30,10,0.05154,0.05155,0.05154,0.05154,91
,2019-01-09 18:00,10,0.05154,0.05154,0.0515,0.05152,121
,2019-01-09 18:30,10,0.05152,0.05154,0.05152,0.05152,40
,2019-01-09 19:00,10,0.05152,0.05152,0.05148,0.05149,319
,2019-01-09 19:30,10,0.05148,0.05148,0.05145,0.05146,752
,2019-01-09 20:00,10,0.05146,0.05146,0.05142,0.05143,170
,2019-01-09 20:30,10,0.05144,0.05146,0.05143,0.05144,29
,2019-01-09 21:00,10,0.05145,0.05149,0.05145,0.05148,320
,2019-01-09 21:30,10,0.05148,0.0515,0.05148,0.0515,9
,2019-01-09 22:00,10,0.05149,0.05152,0.05149,0.05152,114
,2019-01-09 22:30,10,0.05151,0.05153,0.05149,0.05153,74
,2019-01-09 23:00,10,0.05151,0.05155,0.0515,0.05151,266
,2019-01-09 23:30,10,0.05151,0.05155,0.05151,0.05154,95
,2019-01-10 00:00,10,0.05155,0.05155,0.05152,0.05153,88
,2019-01-10 00:30,10,0.05153,0.05153,0.05151,0.05152,217
,2019-01-10 01:00,10,0.05151,0.05151,0.05147,0.05147,331
,2019-01-10 01:30,10,0.05147,0.0515,0.05144,0.05145,314
,2019-01-10 02:00,10,0.05145,0.05155,0.05145,0.05152,856
,2019-01-10 02:30,10,0.05152,0.05154,0.05144,0.05144,585
,2019-01-10 03:00,10,0.05145,0.05149,0.05142,0.05143,1005
,2019-01-10 03:30,10,0.05144,0.05148,0.05143,0.05146,726
,2019-01-10 04:00,10,0.05147,0.05153,0.05145,0.05149,585
,2019-01-10 04:30,10,0.05149,0.05155,0.05148,0.05154,399
,2019-01-10 05:00,10,0.05154,0.05157,0.05151,0.05154,1252
,2019-01-10 05:30,10,0.05154,0.05154,0.0515,0.05152,363
,2019-01-10 06:00,10,0.05151,0.05155,0.0515,0.05151,444
,2019-01-10 06:30,10,0.05151,0.05156,0.05149,0.05152,772
,2019-01-10 07:00,10,0.05152,0.05171,0.05152,0.0517,6061
,2019-01-10 07:30,10,0.0517,0.0517,0.05159,0.05159,1833
,2019-01-10 08:00,10,0.0516,0.05167,0.05156,0.05156,2781
,2019-01-10 08:30,10,0.05156,0.05163,0.05155,0.05159,2999
,2019-01-10 09:00,10,0.05159,0.05167,0.05154,0.05167,2863
,2019-01-10 09:30,10,0.05167,0.05173,0.05163,0.05171,4389
,2019-01-10 10:00,10,0.05171,0.05181,0.05167,0.05177,4733
,2019-01-10 10:30,10,0.05176,0.05178,0.05169,0.05172,2240
,2019-01-10 11:00,10,0.05172,0.05173,0.05155,0.05169,5486
,2019-01-10 11:30,10,0.05169,0.05174,0.05163,0.05169,2652
,2019-01-10 12:00,10,0.05169,0.05173,0.0516,0.05164,2752
,2019-01-10 12:30,10,0.05164,0.05171,0.05163,0.0517,1471
,2019-01-10 13:00,10,0.0517,0.05173,0.05168,0.05172,3693
,2019-01-10 13:30,10,0.05172,0.05178,0.05172,0.05175,4552
,2019-01-10 14:00,10,0.05175,0.05176,0.05169,0.05171,2173
,2019-01-10 14:30,10,0.05172,0.05175,0.05172,0.05174,675
,2019-01-10 15:00,10,0.05174,0.05177,0.05173,0.05176,672
,2019-01-10 15:30,10,0.05177,0.0518,0.05177,0.05178,410
,2019-01-10 17:00,11,0.05179,0.05179,0.05178,0.05179,168
,2019-01-10 17:30,11,0.05179,0.05179,0.05177,0.05179,342
,2019-01-10 18:00,11,0.05179,0.05181,0.05178,0.05178,363
,2019-01-10 18:30,11,0.05179,0.05182,0.05179,0.0518,398
,2019-01-10 19:00,11,0.0518,0.0518,0.05178,0.05178,70
,2019-01-10 19:30,11,0.05178,0.05181,0.05178,0.0518,324
,2019-01-10 20:00,11,0.0518,0.0518,0.05179,0.05179,7
,2019-01-10 20:30,11,0.05181,0.05182,0.05181,0.05182,15
,2019-01-10 21:00,11,0.05181,0.05182,0.0518,0.05182,36
,2019-01-10 21:30,11,0.05182,0.05183,0.05182,0.05183,22
,2019-01-10 22:00,11,0.05183,0.05189,0.05183,0.05189,342
,2019-01-10 22:30,11,0.05189,0.05192,0.05188,0.05192,219
,2019-01-10 23:00,11,0.05192,0.05192,0.05191,0.05191,142
,2019-01-10 23:30,11,0.05191,0.05191,0.05186,0.05187,112
,2019-01-11 00:00,11,0.05187,0.05188,0.05187,0.05187,81
,2019-01-11 00:30,11,0.05187,0.05187,0.05186,0.05186,170
,2019-01-11 01:00,11,0.05187,0.0519,0.05187,0.05189,191
,2019-01-11 01:30,11,0.05189,0.05192,0.05183,0.05191,751
,2019-01-11 02:00,11,0.05191,0.05192,0.05187,0.05187,572
,2019-01-11 02:30,11,0.05186,0.05194,0.05186,0.05194,1168
,2019-01-11 03:00,11,0.05193,0.05196,0.05192,0.05194,1356
,2019-01-11 03:30,11,0.05194,0.05195,0.05191,0.05193,1277
,2019-01-11 04:00,11,0.05193,0.052,0.05193,0.05199,906
,2019-01-11 04:30,11,0.05199,0.05199,0.05193,0.05197,932
,2019-01-11 05:00,11,0.05197,0.05199,0.05189,0.05191,684
,2019-01-11 05:30,11,0.05191,0.05191,0.05186,0.05186,576
,2019-01-11 06:00,11,0.05187,0.05188,0.05186,0.05186,426
,2019-01-11 06:30,11,0.05185,0.05193,0.05175,0.05177,2887
,2019-01-11 07:00,11,0.05177,0.05182,0.0517,0.05179,4223
,2019-01-11 07:30,11,0.05178,0.05184,0.05166,0.05179,4948
,2019-01-11 08:00,11,0.05178,0.05182,0.05164,0.05168,5312
,2019-01-11 08:30,11,0.05168,0.05174,0.05162,0.05169,4878
,2019-01-11 09:00,11,0.05168,0.05177,0.05167,0.05171,4697
,2019-01-11 09:30,11,0.0517,0.0519,0.05169,0.05185,6243
,2019-01-11 10:00,11,0.05186,0.05188,0.05179,0.0518,2836
,2019-01-11 10:30,11,0.0518,0.05182,0.05177,0.05181,1736
,2019-01-11 11:00,11,0.05182,0.05183,0.05178,0.05182,2370
,2019-01-11 11:30,11,0.05182,0.05185,0.05179,0.0518,1702
,2019-01-11 12:00,11,0.0518,0.0518,0.05175,0.05175,1005
,2019-01-11 12:30,11,0.05174,0.05179,0.05174,0.05176,1163
,2019-01-11 13:00,11,0.05176,0.05178,0.05175,0.05177,453
,2019-01-11 13:30,11,0.05177,0.05178,0.05175,0.05176,1966
,2019-01-11 14:00,11,0.05175,0.05176,0.05172,0.05174,1645
,2019-01-11 14:30,11,0.05174,0.05178,0.05173,0.05176,866
,2019-01-11 15:00,11,0.05176,0.05179,0.05176,0.05179,580
,2019-01-11 15:30,11,0.0518,0.05181,0.05176,0.05179,346
,2019-01-13 17:00,14,0.0518,0.05183,0.05176,0.05177,279
,2019-01-13 17:30,14,0.05178,0.05179,0.05175,0.05176,352
,2019-01-13 18:00,14,0.05176,0.05176,0.05175,0.05175,23
,2019-01-13 18:30,14,0.05175,0.05176,0.05175,0.05176,11
,2019-01-13 19:00,14,0.05176,0.05176,0.05176,0.05176,4
,2019-01-13 19:30,14,0.05177,0.05177,0.05173,0.05174,122
,2019-01-13 20:00,14,0.05173,0.05173,0.05172,0.05172,88
,2019-01-13 20:30,14,0.05172,0.05172,0.05169,0.05169,170
,2019-01-13 21:00,14,0.05168,0.05169,0.05167,0.05168,79
,2019-01-13 21:30,14,0.05168,0.05168,0.05166,0.05168,326
,2019-01-13 22:00,14,0.05169,0.05169,0.05168,0.05169,29
,2019-01-13 22:30,14,0.05169,0.05169,0.05168,0.05168,10
,2019-01-13 23:00,14,0.05168,0.05169,0.05167,0.05168,147
,2019-01-13 23:30,14,0.05168,0.0517,0.05168,0.05168,29
,2019-01-14 00:00,14,0.05169,0.05169,0.05165,0.05165,247
,2019-01-14 00:30,14,0.05164,0.05166,0.05163,0.05166,112
,2019-01-14 01:00,14,0.05166,0.05169,0.05161,0.05161,938
,2019-01-14 01:30,14,0.05163,0.05165,0.05161,0.05164,1015
,2019-01-14 02:00,14,0.05164,0.05172,0.05164,0.0517,720
,2019-01-14 02:30,14,0.05169,0.05174,0.05164,0.05172,1557
,2019-01-14 03:00,14,0.05172,0.05176,0.05169,0.05174,1413
,2019-01-14 03:30,14,0.05173,0.05176,0.05171,0.05173,914
,2019-01-14 04:00,14,0.05173,0.05176,0.05172,0.05173,857
,2019-01-14 04:30,14,0.05172,0.05172,0.05165,0.05167,1766
,2019-01-14 05:00,14,0.05167,0.05169,0.05161,0.05169,1302
,2019-01-14 05:30,14,0.05169,0.05174,0.05167,0.05171,782
,2019-01-14 06:00,14,0.05172,0.05172,0.05162,0.05164,1136
,2019-01-14 06:30,14,0.05164,0.05172,0.05161,0.0517,1327
,2019-01-14 07:00,14,0.05171,0.05177,0.05168,0.05175,2465
,2019-01-14 07:30,14,0.05176,0.05189,0.05175,0.05184,3894
,2019-01-14 08:00,14,0.05185,0.0519,0.05183,0.0519,2058
,2019-01-14 08:30,14,0.0519,0.05204,0.05187,0.05202,6058
,2019-01-14 09:00,14,0.05202,0.05211,0.05201,0.05206,4947
,2019-01-14 09:30,14,0.05206,0.05211,0.05204,0.05208,6983
,2019-01-14 10:00,14,0.05207,0.05213,0.05204,0.05213,3723
,2019-01-14 10:30,14,0.05213,0.05214,0.0521,0.05212,2587
,2019-01-14 11:00,14,0.05211,0.05226,0.0521,0.05223,5880
,2019-01-14 11:30,14,0.05224,0.05225,0.05217,0.05218,3305
,2019-01-14 12:00,14,0.05218,0.05227,0.05218,0.05223,2105
,2019-01-14 12:30,14,0.05223,0.05226,0.0522,0.05221,1391
,2019-01-14 13:00,14,0.05222,0.05224,0.0522,0.05221,3396
,2019-01-14 13:30,14,0.05221,0.05226,0.05217,0.05219,10136
,2019-01-14 14:00,14,0.0522,0.05221,0.05213,0.05214,2598
,2019-01-14 14:30,14,0.05214,0.05215,0.0521,0.05212,3892
,2019-01-14 15:00,14,0.05213,0.05217,0.05213,0.05216,208
,2019-01-14 15:30,14,0.05216,0.05223,0.05216,0.05223,644
,2019-01-14 17:00,15,0.05223,0.05223,0.05219,0.05221,642
,2019-01-14 17:30,15,0.05221,0.05221,0.05216,0.0522,225
,2019-01-14 18:00,15,0.0522,0.0522,0.05216,0.05217,259
,2019-01-14 18:30,15,0.05218,0.05218,0.05216,0.05216,9
,2019-01-14 19:00,15,0.05216,0.05219,0.05216,0.05218,278
,2019-01-14 19:30,15,0.05218,0.05221,0.05218,0.05219,168
,2019-01-14 20:00,15,0.0522,0.05221,0.05218,0.05218,138
,2019-01-14 20:30,15,0.05219,0.05219,0.05217,0.05218,73
,2019-01-14 21:00,15,0.05218,0.05221,0.05218,0.05221,43
,2019-01-14 21:30,15,0.05221,0.05226,0.0522,0.05226,1100
,2019-01-14 22:00,15,0.05226,0.05229,0.05223,0.05226,651
,2019-01-14 22:30,15,0.05226,0.05226,0.05225,0.05225,25
,2019-01-14 23:00,15,0.05225,0.05225,0.05225,0.05225,62
,2019-01-14 23:30,15,0.05224,0.05228,0.05223,0.05228,437
,2019-01-15 00:00,15,0.05228,0.05228,0.05226,0.05226,113
,2019-01-15 00:30,15,0.05226,0.05226,0.05224,0.05224,128
,2019-01-15 01:00,15,0.05224,0.05227,0.05223,0.05226,596
,2019-01-15 01:30,15,0.05225,0.05225,0.05219,0.05219,870
,2019-01-15 02:00,15,0.05219,0.05229,0.05219,0.05223,935
,2019-01-15 02:30,15,0.05223,0.05227,0.05221,0.05227,753
,2019-01-15 03:00,15,0.05227,0.05228,0.05216,0.05218,1876
,2019-01-15 03:30,15,0.0522,0.05223,0.05216,0.05218,1009
,2019-01-15 04:00,15,0.05217,0.05223,0.05214,0.05218,1392
,2019-01-15 04:30,15,0.05217,0.05222,0.05216,0.0522,559
,2019-01-15 05:00,15,0.0522,0.05225,0.05217,0.05223,759
,2019-01-15 05:30,15,0.05223,0.05224,0.05214,0.05217,720
,2019-01-15 06:00,15,0.05216,0.05216,0.05206,0.05211,2182
,2019-01-15 06:30,15,0.05211,0.05214,0.05207,0.05213,900
,2019-01-15 07:00,15,0.05214,0.05216,0.05209,0.05213,1706
,2019-01-15 07:30,15,0.05214,0.05223,0.05214,0.05222,2974
,2019-01-15 08:00,15,0.05222,0.05224,0.0521,0.05212,3236
,2019-01-15 08:30,15,0.05212,0.05213,0.05209,0.05209,3394
,2019-01-15 09:00,15,0.0521,0.05216,0.05201,0.05202,10131
,2019-01-15 09:30,15,0.05202,0.05208,0.05198,0.05207,8335
,2019-01-15 10:00,15,0.05207,0.05208,0.05196,0.05197,5525
,2019-01-15 10:30,15,0.05197,0.05203,0.05194,0.05203,3541
,2019-01-15 11:00,15,0.05203,0.05212,0.05203,0.05212,5270
,2019-01-15 11:30,15,0.0521,0.05213,0.05207,0.05211,6446
,2019-01-15 12:00,15,0.05211,0.05213,0.05206,0.05212,2003
,2019-01-15 12:30,15,0.05212,0.05217,0.05212,0.05214,2364
,2019-01-15 13:00,15,0.05214,0.0522,0.05211,0.05217,3536
,2019-01-15 13:30,15,0.05217,0.05224,0.0521,0.05224,4903
,2019-01-15 14:00,15,0.05224,0.05225,0.05218,0.05219,1359
,2019-01-15 14:30,15,0.05219,0.05222,0.05216,0.05217,632
,2019-01-15 15:00,15,0.05218,0.05219,0.05214,0.05216,384
,2019-01-15 15:30,15,0.05216,0.0522,0.05215,0.05218,253
,2019-01-15 17:00,16,0.05218,0.05222,0.05218,0.05222,112
,2019-01-15 17:30,16,0.05222,0.05228,0.05222,0.05227,445
,2019-01-15 18:00,16,0.05228,0.05229,0.05225,0.05225,548
,2019-01-15 18:30,16,0.05226,0.05227,0.05225,0.05227,106
,2019-01-15 19:00,16,0.05227,0.05227,0.05224,0.05225,126
,2019-01-15 19:30,16,0.05225,0.05225,0.05222,0.05224,99
,2019-01-15 20:00,16,0.05225,0.05225,0.05223,0.05223,49
,2019-01-15 20:30,16,0.05224,0.05225,0.05224,0.05224,28
,2019-01-15 21:00,16,0.05224,0.05224,0.05221,0.05221,419
,2019-01-15 21:30,16,0.0522,0.05221,0.05219,0.05221,122
,2019-01-15 22:00,16,0.05222,0.05223,0.05221,0.05222,31
,2019-01-15 22:30,16,0.05223,0.05223,0.0522,0.05221,151
,2019-01-15 23:00,16,0.05221,0.05222,0.0522,0.05222,54
,2019-01-15 23:30,16,0.05223,0.05225,0.05222,0.05225,99
,2019-01-16 00:00,16,0.05224,0.05224,0.05223,0.05223,81
,2019-01-16 00:30,16,0.05223,0.05224,0.05221,0.05222,91
,2019-01-16 01:00,16,0.05223,0.05234,0.05223,0.05228,785
,2019-01-16 01:30,16,0.05228,0.05229,0.05222,0.05225,653
,2019-01-16 02:00,16,0.05225,0.05228,0.05219,0.05228,911
,2019-01-16 02:30,16,0.05228,0.0523,0.05224,0.05225,662
,2019-01-16 03:00,16,0.05225,0.05227,0.05215,0.05217,603
,2019-01-16 03:30,16,0.05216,0.05217,0.05212,0.05213,229
,2019-01-16 04:00,16,0.05212,0.05215,0.05211,0.05212,380
,2019-01-16 04:30,16,0.05212,0.05214,0.05209,0.05211,256
,2019-01-16 05:00,16,0.05211,0.05215,0.05208,0.05215,1445
,2019-01-16 05:30,16,0.05215,0.05218,0.05212,0.05212,527
,2019-01-16 06:00,16,0.05212,0.05212,0.05205,0.05207,1459
,2019-01-16 06:30,16,0.05207,0.05212,0.05204,0.0521,1404
,2019-01-16 07:00,16,0.0521,0.05221,0.0521,0.05216,1945
,2019-01-16 07:30,16,0.05217,0.0522,0.05214,0.05214,1470
,2019-01-16 08:00,16,0.05213,0.05221,0.05212,0.05216,2026
,2019-01-16 08:30,16,0.05216,0.05227,0.05214,0.05223,2384
,2019-01-16 09:00,16,0.05223,0.05224,0.05215,0.05219,2034
,2019-01-16 09:30,16,0.05219,0.05223,0.05214,0.05216,2303
,2019-01-16 10:00,16,0.05216,0.05224,0.05212,0.05224,2591
,2019-01-16 10:30,16,0.05224,0.05227,0.05222,0.05226,2183
,2019-01-16 11:00,16,0.05227,0.05228,0.05221,0.05228,1976
,2019-01-16 11:30,16,0.05229,0.05231,0.05223,0.05228,1646
,2019-01-16 12:00,16,0.05227,0.0523,0.05225,0.05229,1139
,2019-01-16 12:30,16,0.05227,0.05232,0.05226,0.05229,1627
,2019-01-16 13:00,16,0.05229,0.05242,0.05229,0.05242,4365
,2019-01-16 13:30,16,0.05242,0.05244,0.05239,0.05241,2835
,2019-01-16 14:00,16,0.05241,0.05249,0.0524,0.05244,2118
,2019-01-16 14:30,16,0.05245,0.05248,0.0524,0.05246,1902
,2019-01-16 15:00,16,0.05246,0.05249,0.05243,0.05247,485
,2019-01-16 15:30,16,0.05247,0.0525,0.05245,0.0525,441
,2019-01-16 17:00,17,0.05254,0.05255,0.0525,0.05252,417
,2019-01-16 17:30,17,0.05252,0.05253,0.05252,0.05253,62
,2019-01-16 18:00,17,0.05252,0.05252,0.05246,0.05248,303
,2019-01-16 18:30,17,0.05248,0.0525,0.05247,0.05249,84
,2019-01-16 19:00,17,0.0525,0.05251,0.05249,0.0525,52
,2019-01-16 19:30,17,0.05249,0.05249,0.05246,0.05247,203
,2019-01-16 20:00,17,0.05248,0.05253,0.05248,0.05253,160
,2019-01-16 20:30,17,0.05252,0.05252,0.05251,0.05251,48
,2019-01-16 21:00,17,0.0525,0.05252,0.0525,0.0525,59
,2019-01-16 21:30,17,0.0525,0.0525,0.05247,0.05248,302
,2019-01-16 22:00,17,0.05249,0.05249,0.05245,0.05245,84
,2019-01-16 22:30,17,0.05245,0.05245,0.05243,0.05243,158
,2019-01-16 23:00,17,0.05244,0.05244,0.05241,0.05242,233
,2019-01-16 23:30,17,0.05243,0.05243,0.05242,0.05243,91
,2019-01-17 00:00,17,0.05243,0.05245,0.05243,0.05245,69
,2019-01-17 00:30,17,0.05244,0.05244,0.05241,0.05242,175
,2019-01-17 01:00,17,0.05241,0.05243,0.05235,0.05236,1223
,2019-01-17 01:30,17,0.05235,0.05246,0.05232,0.05246,1268
,2019-01-17 02:00,17,0.05245,0.05249,0.05232,0.05236,1402
,2019-01-17 02:30,17,0.05236,0.05247,0.05236,0.05244,433
,2019-01-17 03:00,17,0.05244,0.05245,0.05236,0.05242,677
,2019-01-17 03:30,17,0.05243,0.05243,0.05233,0.05233,573
,2019-01-17 04:00,17,0.05234,0.05241,0.05232,0.0524,664
,2019-01-17 04:30,17,0.05241,0.05249,0.05241,0.05248,941
,2019-01-17 05:00,17,0.05248,0.05249,0.0524,0.05241,1147
,2019-01-17 05:30,17,0.05241,0.05248,0.05241,0.05241,619
,2019-01-17 06:00,17,0.05241,0.05241,0.05226,0.05227,2076
,2019-01-17 06:30,17,0.05227,0.05235,0.05222,0.05228,1599
,2019-01-17 07:00,17,0.05227,0.05235,0.05219,0.05219,2415
,2019-01-17 07:30,17,0.05219,0.05224,0.05211,0.05224,2872
,2019-01-17 08:00,17,0.05225,0.05225,0.05199,0.05199,4013
,2019-01-17 08:30,17,0.052,0.05212,0.05199,0.05208,3744
,2019-01-17 09:00,17,0.05207,0.0521,0.05199,0.0521,2467
,2019-01-17 09:30,17,0.0521,0.0521,0.0519,0.05193,6204
,2019-01-17 10:00,17,0.05194,0.05205,0.0519,0.05199,5720
,2019-01-17 10:30,17,0.05198,0.05206,0.05198,0.05205,1237
,2019-01-17 11:00,17,0.05205,0.05207,0.05201,0.05202,1299
,2019-01-17 11:30,17,0.05202,0.05208,0.05202,0.05208,824
,2019-01-17 12:00,17,0.05208,0.05217,0.05208,0.05215,2652
,2019-01-17 12:30,17,0.05216,0.05219,0.0521,0.05212,1510
,2019-01-17 13:00,17,0.05213,0.05213,0.05211,0.05212,646
,2019-01-17 13:30,17,0.05212,0.05246,0.05212,0.0523,12040
,2019-01-17 14:00,17,0.0523,0.0523,0.05217,0.05226,2223
,2019-01-17 14:30,17,0.05226,0.05228,0.05219,0.05222,962
,2019-01-17 15:00,17,0.05221,0.05221,0.05216,0.05216,496
,2019-01-17 15:30,17,0.05216,0.05219,0.05215,0.05219,313
,2019-01-17 17:00,18,0.05219,0.05221,0.05215,0.05219,248
,2019-01-17 17:30,18,0.05218,0.05219,0.05218,0.05219,208
,2019-01-17 18:00,18,0.05221,0.05229,0.05219,0.05229,484
,2019-01-17 18:30,18,0.05229,0.05229,0.05224,0.05224,253
,2019-01-17 19:00,18,0.05223,0.05227,0.05222,0.05227,81
,2019-01-17 19:30,18,0.05226,0.05227,0.05224,0.05225,41
,2019-01-17 20:00,18,0.05225,0.05227,0.05225,0.05225,21
,2019-01-17 20:30,18,0.05225,0.05225,0.05223,0.05223,22
,2019-01-17 21:00,18,0.05223,0.05224,0.05222,0.05223,45
,2019-01-17 21:30,18,0.05223,0.05223,0.05222,0.05222,11
,2019-01-17 22:00,18,0.05223,0.05224,0.05222,0.05224,72
,2019-01-17 22:30,18,0.05224,0.05224,0.05224,0.05224,21
,2019-01-17 23:00,18,0.05224,0.05224,0.05224,0.05224,14
,2019-01-17 23:30,18,0.05222,0.05223,0.05221,0.05221,63
,2019-01-18 00:00,18,0.05222,0.05227,0.05222,0.05226,160
,2019-01-18 00:30,18,0.05227,0.05228,0.05225,0.05227,47
,2019-01-18 01:00,18,0.05226,0.05228,0.05224,0.05224,232
,2019-01-18 01:30,18,0.05225,0.05225,0.0521,0.05211,1037
,2019-01-18 02:00,18,0.0521,0.05214,0.05208,0.05208,564
,2019-01-18 02:30,18,0.05207,0.0521,0.05203,0.05207,651
,2019-01-18 03:00,18,0.05207,0.05208,0.05202,0.05205,352
,2019-01-18 03:30,18,0.05204,0.05206,0.05198,0.05206,730
,2019-01-18 04:00,18,0.05207,0.05209,0.052,0.05203,297
,2019-01-18 04:30,18,0.05203,0.05209,0.052,0.05207,515
,2019-01-18 05:00,18,0.05207,0.05207,0.05199,0.05202,787
,2019-01-18 05:30,18,0.05202,0.05208,0.05198,0.05206,896
,2019-01-18 06:00,18,0.05205,0.0521,0.05202,0.05209,836
,2019-01-18 06:30,18,0.05209,0.05213,0.05207,0.05208,988
,2019-01-18 07:00,18,0.05208,0.05218,0.05208,0.05216,1478
,2019-01-18 07:30,18,0.05217,0.0522,0.05212,0.05218,2192
,2019-01-18 08:00,18,0.05217,0.05226,0.05215,0.05226,2571
,2019-01-18 08:30,18,0.05225,0.05226,0.05211,0.05213,2496
,2019-01-18 09:00,18,0.05214,0.05229,0.05207,0.05215,7541
,2019-01-18 09:30,18,0.05215,0.05218,0.05205,0.05207,3505
,2019-01-18 10:00,18,0.05207,0.05208,0.05193,0.05198,3975
,2019-01-18 10:30,18,0.05198,0.05199,0.05185,0.05188,4857
,2019-01-18 11:00,18,0.05188,0.05192,0.05186,0.05189,1534
,2019-01-18 11:30,18,0.05188,0.05188,0.05181,0.05182,3425
,2019-01-18 12:00,18,0.05183,0.05197,0.05183,0.05196,1887
,2019-01-18 12:30,18,0.05196,0.05198,0.05193,0.05195,1447
,2019-01-18 13:00,18,0.05195,0.05196,0.05194,0.05195,970
,2019-01-18 13:30,18,0.05195,0.05196,0.05186,0.05188,3701
,2019-01-18 14:00,18,0.05187,0.05193,0.05187,0.05191,905
,2019-01-18 14:30,18,0.05192,0.05196,0.05188,0.05196,1118
,2019-01-18 15:00,18,0.05196,0.05196,0.0519,0.05195,616
,2019-01-18 15:30,18,0.05194,0.05201,0.05194,0.05199,311
,2019-01-20 17:00,22,0.052,0.052,0.05192,0.05194,319
,2019-01-20 17:30,22,0.05194,0.05194,0.0519,0.0519,38
,2019-01-20 18:00,22,0.0519,0.05192,0.0519,0.05191,15
,2019-01-20 18:30,22,0.05191,0.05194,0.05191,0.05192,35
,2019-01-20 19:00,22,0.05192,0.05193,0.05189,0.0519,82
,2019-01-20 19:30,22,0.0519,0.05192,0.05189,0.05191,317
,2019-01-20 20:00,22,0.05191,0.05198,0.05191,0.05191,235
,2019-01-20 20:30,22,0.05191,0.05193,0.05191,0.05192,12
,2019-01-20 21:00,22,0.05191,0.05191,0.05189,0.0519,54
,2019-01-20 21:30,22,0.05189,0.0519,0.05189,0.05189,24
,2019-01-20 22:00,22,0.05189,0.05189,0.05186,0.05189,47
,2019-01-20 22:30,22,0.05188,0.05192,0.05188,0.05192,28
,2019-01-20 23:00,22,0.0519,0.05191,0.0519,0.05191,24
,2019-01-20 23:30,22,0.0519,0.05191,0.0519,0.0519,34
,2019-01-21 00:00,22,0.05191,0.05193,0.05191,0.05192,134
,2019-01-21 00:30,22,0.05191,0.05192,0.05188,0.05188,143
,2019-01-21 01:00,22,0.05188,0.05191,0.05182,0.05183,505
,2019-01-21 01:30,22,0.05182,0.05186,0.05177,0.05177,563
,2019-01-21 02:00,22,0.05177,0.05178,0.05172,0.05176,878
,2019-01-21 02:30,22,0.05175,0.05177,0.05172,0.05176,230
,2019-01-21 03:00,22,0.05175,0.05176,0.05171,0.05172,320
,2019-01-21 03:30,22,0.05172,0.05177,0.05172,0.05176,151
,2019-01-21 04:00,22,0.05175,0.05181,0.05175,0.05181,287
,2019-01-21 04:30,22,0.0518,0.05183,0.05178,0.05178,443
,2019-01-21 05:00,22,0.05178,0.0518,0.05175,0.05177,170
,2019-01-21 05:30,22,0.05177,0.0518,0.05177,0.0518,192
,2019-01-21 06:00,22,0.0518,0.0518,0.05175,0.05175,379
,2019-01-21 06:30,22,0.05176,0.0518,0.05171,0.05175,690
,2019-01-21 07:00,22,0.05174,0.05179,0.05172,0.05177,543
,2019-01-21 07:30,22,0.05177,0.05177,0.05168,0.05168,537
,2019-01-21 08:00,22,0.05169,0.05176,0.05169,0.05173,2552
,2019-01-21 08:30,22,0.05173,0.05174,0.0517,0.05171,379
,2019-01-21 09:00,22,0.05171,0.05172,0.05165,0.05171,642
,2019-01-21 09:30,22,0.0517,0.05173,0.05165,0.0517,621
,2019-01-21 10:00,22,0.05171,0.05173,0.05167,0.05169,560
,2019-01-21 10:30,22,0.0517,0.05173,0.05169,0.0517,226
,2019-01-21 11:00,22,0.0517,0.05171,0.05166,0.05171,533
,2019-01-21 11:30,22,0.05172,0.05176,0.05171,0.05174,530
,2019-01-21 17:00,22,0.05174,0.05178,0.05174,0.05177,272
,2019-01-21 17:30,22,0.05178,0.05178,0.05176,0.05176,38
,2019-01-21 18:00,22,0.05177,0.05177,0.05174,0.05175,182
,2019-01-21 18:30,22,0.05177,0.05177,0.05175,0.05175,5
,2019-01-21 19:00,22,0.05175,0.05178,0.05175,0.05177,62
,2019-01-21 19:30,22,0.05176,0.05177,0.05175,0.05175,11
,2019-01-21 20:00,22,0.05175,0.05175,0.05174,0.05174,21
,2019-01-21 20:30,22,0.05174,0.05174,0.05172,0.05173,25
,2019-01-21 21:00,22,0.05173,0.05173,0.05172,0.05172,37
,2019-01-21 21:30,22,0.05172,0.05173,0.0517,0.0517,220
,2019-01-21 22:00,22,0.05169,0.05169,0.05165,0.05165,542
,2019-01-21 22:30,22,0.05165,0.05167,0.05161,0.05162,731
,2019-01-21 23:00,22,0.05163,0.05163,0.05159,0.0516,175
,2019-01-21 23:30,22,0.05161,0.05166,0.05161,0.05165,270
,2019-01-22 00:00,22,0.05166,0.05166,0.05163,0.05164,123
,2019-01-22 00:30,22,0.05166,0.05166,0.05163,0.05164,66
,2019-01-22 01:00,22,0.05164,0.05165,0.05157,0.05161,830
,2019-01-22 01:30,22,0.0516,0.05164,0.05155,0.05162,739
,2019-01-22 02:00,22,0.05163,0.05165,0.05156,0.05158,730
,2019-01-22 02:30,22,0.05158,0.05164,0.05158,0.05164,370
,2019-01-22 03:00,22,0.05165,0.05165,0.05158,0.05158,438
,2019-01-22 03:30,22,0.05158,0.05159,0.05155,0.05156,393
,2019-01-22 04:00,22,0.05157,0.05162,0.05157,0.05161,342
,2019-01-22 04:30,22,0.05161,0.05162,0.05159,0.0516,148
,2019-01-22 05:00,22,0.05159,0.05162,0.05158,0.05161,293
,2019-01-22 05:30,22,0.0516,0.05162,0.05155,0.05161,651
,2019-01-22 06:00,22,0.05161,0.05174,0.05161,0.05173,1073
,2019-01-22 06:30,22,0.05173,0.05174,0.05169,0.05173,1773
,2019-01-22 07:00,22,0.05173,0.05178,0.05169,0.05178,1393
,2019-01-22 07:30,22,0.05177,0.05178,0.05172,0.05175,1496
,2019-01-22 08:00,22,0.05175,0.0518,0.05174,0.05179,1744
,2019-01-22 08:30,22,0.0518,0.05189,0.0518,0.0518,4683
,2019-01-22 09:00,22,0.05181,0.05184,0.05173,0.05176,2426
,2019-01-22 09:30,22,0.05176,0.05187,0.05176,0.0518,3937
,2019-01-22 10:00,22,0.0518,0.05187,0.0518,0.05183,1596
,2019-01-22 10:30,22,0.05184,0.05184,0.05178,0.05184,1233
,2019-01-22 11:00,22,0.05183,0.05193,0.05183,0.05184,3563
,2019-01-22 11:30,22,0.05184,0.05186,0.05179,0.05185,1871
,2019-01-22 12:00,22,0.05184,0.05184,0.05167,0.05172,3680
,2019-01-22 12:30,22,0.05171,0.05178,0.05169,0.05175,1539
,2019-01-22 13:00,22,0.05175,0.05178,0.05174,0.05176,1485
,2019-01-22 13:30,22,0.05175,0.05177,0.05174,0.05175,1707
,2019-01-22 14:00,22,0.05174,0.05176,0.05169,0.05169,1197
,2019-01-22 14:30,22,0.05169,0.05176,0.05164,0.0517,3384
,2019-01-22 15:00,22,0.0517,0.05176,0.0517,0.05176,469
,2019-01-22 15:30,22,0.05176,0.05177,0.05174,0.05176,195
,2019-01-22 17:00,23,0.05176,0.05179,0.05174,0.05176,380
,2019-01-22 17:30,23,0.05175,0.05176,0.05175,0.05176,17
,2019-01-22 18:00,23,0.05177,0.05178,0.05177,0.05178,31
,2019-01-22 18:30,23,0.05179,0.05179,0.05177,0.05177,16
,2019-01-22 19:00,23,0.05176,0.05178,0.05176,0.05178,76
,2019-01-22 19:30,23,0.05179,0.05182,0.05178,0.05181,209
,2019-01-22 20:00,23,0.05181,0.05182,0.0518,0.05182,51
,2019-01-22 20:30,23,0.05182,0.05183,0.05181,0.05182,59
,2019-01-22 21:00,23,0.05182,0.05183,0.05182,0.05183,51
,2019-01-22 21:30,23,0.05183,0.05185,0.05183,0.05184,50
,2019-01-22 22:00,23,0.05183,0.05184,0.05183,0.05184,17
,2019-01-22 22:30,23,0.05183,0.05184,0.0518,0.0518,153
,2019-01-22 23:00,23,0.0518,0.05181,0.05179,0.0518,49
,2019-01-22 23:30,23,0.0518,0.0518,0.0518,0.0518,48
,2019-01-23 00:00,23,0.0518,0.05182,0.05179,0.05182,146
,2019-01-23 00:30,23,0.05182,0.05184,0.05181,0.05184,79
,2019-01-23 01:00,23,0.05183,0.05185,0.0518,0.05184,473
,2019-01-23 01:30,23,0.05183,0.0519,0.05183,0.05189,811
,2019-01-23 02:00,23,0.05189,0.05189,0.05182,0.05186,424
,2019-01-23 02:30,23,0.05186,0.05189,0.05184,0.05187,190
,2019-01-23 03:00,23,0.05188,0.0519,0.05187,0.05189,224
,2019-01-23 03:30,23,0.05189,0.05195,0.05188,0.05192,859
,2019-01-23 04:00,23,0.05191,0.05193,0.0519,0.05192,362
,2019-01-23 04:30,23,0.05191,0.05196,0.05191,0.05193,622
,2019-01-23 05:00,23,0.05193,0.05199,0.05191,0.05191,911
,2019-01-23 05:30,23,0.05192,0.05198,0.0519,0.05198,313
,2019-01-23 06:00,23,0.05198,0.05199,0.05191,0.05191,767
,2019-01-23 06:30,23,0.05191,0.05191,0.05183,0.05184,922
,2019-01-23 07:00,23,0.05184,0.05187,0.05182,0.05185,1549
,2019-01-23 07:30,23,0.05184,0.05185,0.0518,0.05183,1530
,2019-01-23 08:00,23,0.05182,0.05187,0.0518,0.05185,2333
,2019-01-23 08:30,23,0.05185,0.05192,0.05183,0.05184,2351
,2019-01-23 09:00,23,0.05184,0.05194,0.05184,0.05187,1519
,2019-01-23 09:30,23,0.05186,0.05194,0.05184,0.05194,2380
,2019-01-23 10:00,23,0.05195,0.05207,0.05194,0.05202,5887
,2019-01-23 10:30,23,0.05202,0.05203,0.05198,0.05199,1694
,2019-01-23 11:00,23,0.05199,0.05202,0.05198,0.05202,1833
,2019-01-23 11:30,23,0.05202,0.05217,0.05202,0.05212,3491
,2019-01-23 12:00,23,0.05211,0.05216,0.0521,0.05213,1329
,2019-01-23 12:30,23,0.05213,0.05216,0.0521,0.05213,1954
,2019-01-23 13:00,23,0.05213,0.05215,0.05211,0.05214,822
,2019-01-23 13:30,23,0.05213,0.05215,0.05208,0.05212,1302
,2019-01-23 14:00,23,0.05212,0.05214,0.05207,0.0521,1161
,2019-01-23 14:30,23,0.0521,0.05213,0.05207,0.05213,895
,2019-01-23 15:00,23,0.05213,0.05214,0.05212,0.05213,402
,2019-01-23 15:30,23,0.05213,0.05216,0.05212,0.05216,419
,2019-01-23 17:00,24,0.05216,0.05216,0.05213,0.05215,290
,2019-01-23 17:30,24,0.05215,0.05216,0.05215,0.05215,3
,2019-01-23 18:00,24,0.05215,0.05215,0.05213,0.05213,143
,2019-01-23 18:30,24,0.05214,0.05218,0.05214,0.05217,314
,2019-01-23 19:00,24,0.05218,0.05219,0.05216,0.05217,620
,2019-01-23 19:30,24,0.05216,0.05217,0.05214,0.05214,72
,2019-01-23 20:00,24,0.05214,0.05214,0.05208,0.05209,475
,2019-01-23 20:30,24,0.05209,0.0521,0.05207,0.05209,150
,2019-01-23 21:00,24,0.05209,0.05212,0.05209,0.0521,80
,2019-01-23 21:30,24,0.0521,0.05211,0.05209,0.05209,8
,2019-01-23 22:00,24,0.05209,0.05209,0.05206,0.05206,39
,2019-01-23 22:30,24,0.05206,0.05207,0.05205,0.05205,7
,2019-01-23 23:00,24,0.05206,0.05206,0.05206,0.05206,17
,2019-01-23 23:30,24,0.05205,0.05206,0.05205,0.05205,50
,2019-01-24 00:00,24,0.05207,0.05209,0.05206,0.05208,85
,2019-01-24 00:30,24,0.05208,0.05208,0.05204,0.05204,124
,2019-01-24 01:00,24,0.05205,0.05206,0.05202,0.05204,330
,2019-01-24 01:30,24,0.05204,0.05207,0.05204,0.05205,90
,2019-01-24 02:00,24,0.05206,0.05207,0.05199,0.052,627
,2019-01-24 02:30,24,0.052,0.05211,0.05199,0.05206,636
,2019-01-24 03:00,24,0.05205,0.05209,0.05202,0.05204,334
,2019-01-24 03:30,24,0.05204,0.05211,0.05204,0.05207,307
,2019-01-24 04:00,24,0.05208,0.05208,0.05203,0.05203,287
,2019-01-24 04:30,24,0.05202,0.05208,0.05201,0.05206,476
,2019-01-24 05:00,24,0.05206,0.05213,0.05204,0.05211,684
,2019-01-24 05:30,24,0.05211,0.05212,0.05207,0.05208,307
,2019-01-24 06:00,24,0.05209,0.05213,0.05209,0.05211,317
,2019-01-24 06:30,24,0.0521,0.0521,0.05206,0.05206,577
,2019-01-24 07:00,24,0.05207,0.05212,0.05205,0.05207,860
,2019-01-24 07:30,24,0.05207,0.05209,0.052,0.05207,3996
,2019-01-24 08:00,24,0.05207,0.05236,0.05207,0.05232,6590
,2019-01-24 08:30,24,0.05232,0.05234,0.05226,0.05233,3167
,2019-01-24 09:00,24,0.05232,0.05236,0.0523,0.05234,2252
,2019-01-24 09:30,24,0.05233,0.05234,0.05226,0.05227,2112
,2019-01-24 10:00,24,0.05227,0.05235,0.05226,0.05233,2704
,2019-01-24 10:30,24,0.05233,0.05238,0.05229,0.05229,2382
,2019-01-24 11:00,24,0.05228,0.0523,0.05218,0.05219,2912
,2019-01-24 11:30,24,0.0522,0.05225,0.05217,0.05219,2090
,2019-01-24 12:00,24,0.05218,0.05218,0.05213,0.05214,1719
,2019-01-24 12:30,24,0.05214,0.05216,0.05212,0.05212,701
,2019-01-24 13:00,24,0.05213,0.05214,0.05205,0.05214,2720
,2019-01-24 13:30,24,0.05214,0.05221,0.05214,0.0522,1442
,2019-01-24 14:00,24,0.05219,0.05221,0.05216,0.05219,677
,2019-01-24 14:30,24,0.05218,0.05219,0.05216,0.05216,521
,2019-01-24 15:00,24,0.05216,0.05219,0.05214,0.05218,385
,2019-01-24 15:30,24,0.05217,0.05218,0.05216,0.05216,162
,2019-01-24 17:00,25,0.05218,0.05219,0.05214,0.05214,160
,2019-01-24 17:30,25,0.05215,0.05217,0.05215,0.05216,137
,2019-01-24 18:00,25,0.05216,0.05217,0.05215,0.05216,41
,2019-01-24 18:30,25,0.05216,0.05219,0.05215,0.05218,217
,2019-01-24 19:00,25,0.05217,0.05218,0.05215,0.05215,233
,2019-01-24 19:30,25,0.05216,0.05218,0.05216,0.05218,31
,2019-01-24 20:00,25,0.05219,0.0522,0.05219,0.0522,67
,2019-01-24 20:30,25,0.05221,0.05226,0.05221,0.05226,284
,2019-01-24 21:00,25,0.05227,0.05228,0.05227,0.05227,31
,2019-01-24 21:30,25,0.05227,0.0523,0.05227,0.05229,206
,2019-01-24 22:00,25,0.05229,0.05229,0.05227,0.05227,54
,2019-01-24 22:30,25,0.05227,0.05227,0.05225,0.05225,38
,2019-01-24 23:00,25,0.05225,0.05227,0.05225,0.05227,16
,2019-01-24 23:30,25,0.05226,0.05229,0.05226,0.05227,210
,2019-01-25 00:00,25,0.05227,0.05229,0.05226,0.05228,201
,2019-01-25 00:30,25,0.05229,0.0523,0.05228,0.05229,73
,2019-01-25 01:00,25,0.05229,0.05234,0.05227,0.05228,590
,2019-01-25 01:30,25,0.05229,0.05232,0.05228,0.05232,173
,2019-01-25 02:00,25,0.05231,0.05235,0.05229,0.05232,472
,2019-01-25 02:30,25,0.05234,0.05234,0.05229,0.05231,324
,2019-01-25 03:00,25,0.0523,0.0523,0.05221,0.05222,642
,2019-01-25 03:30,25,0.05221,0.05223,0.0522,0.05222,175
,2019-01-25 04:00,25,0.05222,0.05224,0.05221,0.05224,190
,2019-01-25 04:30,25,0.05224,0.05232,0.05224,0.05231,1784
,2019-01-25 05:00,25,0.0523,0.05234,0.05229,0.05232,434
,2019-01-25 05:30,25,0.05233,0.05238,0.05229,0.05237,920
,2019-01-25 06:00,25,0.05236,0.05239,0.05231,0.05235,1721
,2019-01-25 06:30,25,0.05236,0.05239,0.05235,0.05239,1135
,2019-01-25 07:00,25,0.05239,0.05249,0.05239,0.05246,2300
,2019-01-25 07:30,25,0.05246,0.05255,0.05245,0.05249,3499
,2019-01-25 08:00,25,0.05248,0.05258,0.05243,0.05248,3806
,2019-01-25 08:30,25,0.05248,0.05252,0.05242,0.05242,2944
,2019-01-25 09:00,25,0.05242,0.05249,0.05242,0.05246,1682
,2019-01-25 09:30,25,0.05245,0.0525,0.05239,0.05243,2486
,2019-01-25 10:00,25,0.05243,0.05247,0.0524,0.05246,2406
,2019-01-25 10:30,25,0.05246,0.05246,0.05241,0.05244,673
,2019-01-25 11:00,25,0.05244,0.05247,0.05243,0.05245,698
,2019-01-25 11:30,25,0.05245,0.05245,0.05235,0.05238,1476
,2019-01-25 12:00,25,0.05238,0.05239,0.05227,0.05233,1836
,2019-01-25 12:30,25,0.05232,0.05233,0.05228,0.05232,1016
,2019-01-25 13:00,25,0.05231,0.05237,0.05229,0.05229,710
,2019-01-25 13:30,25,0.05229,0.05231,0.0522,0.05222,1574
,2019-01-25 14:00,25,0.05221,0.05224,0.05219,0.05222,575
,2019-01-25 14:30,25,0.05221,0.05229,0.0522,0.05229,876
,2019-01-25 15:00,25,0.0523,0.0523,0.05227,0.05228,186
,2019-01-25 15:30,25,0.05228,0.05229,0.05227,0.05229,120
,2019-01-27 17:00,28,0.05226,0.05229,0.05226,0.05227,436
,2019-01-27 17:30,28,0.05227,0.05229,0.05227,0.05228,546
,2019-01-27 18:00,28,0.05227,0.05229,0.05227,0.05228,231
,2019-01-27 18:30,28,0.05227,0.05229,0.05227,0.05228,66
,2019-01-27 19:00,28,0.05228,0.05229,0.05228,0.05229,22
,2019-01-27 19:30,28,0.0523,0.05233,0.0523,0.05231,92
,2019-01-27 20:00,28,0.05231,0.05231,0.05229,0.05229,13
,2019-01-27 20:30,28,0.0523,0.0523,0.05228,0.0523,27
,2019-01-27 21:00,28,0.0523,0.0523,0.05228,0.0523,194
,2019-01-27 21:30,28,0.05231,0.05233,0.0523,0.05233,72
,2019-01-27 22:00,28,0.05232,0.05232,0.05232,0.05232,2
,2019-01-27 22:30,28,0.05233,0.05235,0.05232,0.05235,33
,2019-01-27 23:00,28,0.05235,0.05235,0.05233,0.05233,70
,2019-01-27 23:30,28,0.05233,0.05233,0.05227,0.05229,40
,2019-01-28 00:00,28,0.05228,0.05228,0.05227,0.05228,42
,2019-01-28 00:30,28,0.05228,0.05228,0.05227,0.05228,214
,2019-01-28 01:00,28,0.05228,0.05231,0.05222,0.05223,1261
,2019-01-28 01:30,28,0.05223,0.05225,0.05217,0.05217,414
,2019-01-28 02:00,28,0.05219,0.05221,0.05216,0.05217,673
,2019-01-28 02:30,28,0.05217,0.05221,0.05214,0.05214,393
,2019-01-28 03:00,28,0.05215,0.05216,0.05212,0.05213,265
,2019-01-28 03:30,28,0.05213,0.05218,0.05213,0.05216,275
,2019-01-28 04:00,28,0.05216,0.05217,0.05213,0.05214,302
,2019-01-28 04:30,28,0.05214,0.05217,0.05206,0.05206,639
,2019-01-28 05:00,28,0.05206,0.05216,0.05205,0.05215,1482
,2019-01-28 05:30,28,0.05216,0.05217,0.0521,0.0521,905
,2019-01-28 06:00,28,0.05209,0.05214,0.05208,0.05213,431
,2019-01-28 06:30,28,0.05212,0.05213,0.05209,0.05213,310
,2019-01-28 07:00,28,0.05212,0.05225,0.05212,0.05217,2409
,2019-01-28 07:30,28,0.05218,0.05221,0.05214,0.05218,877
,2019-01-28 08:00,28,0.05219,0.05222,0.05204,0.05205,2703
,2019-01-28 08:30,28,0.05205,0.05211,0.05202,0.0521,3126
,2019-01-28 09:00,28,0.05209,0.05216,0.05207,0.05216,1734
,2019-01-28 09:30,28,0.05216,0.05218,0.05212,0.05212,2115
,2019-01-28 10:00,28,0.05211,0.05219,0.0521,0.05217,950
,2019-01-28 10:30,28,0.05217,0.0522,0.05214,0.05216,853
,2019-01-28 11:00,28,0.05214,0.05219,0.05212,0.05218,787
,2019-01-28 11:30,28,0.05219,0.05221,0.05215,0.05215,911
,2019-01-28 12:00,28,0.05215,0.0522,0.05214,0.05214,908
,2019-01-28 12:30,28,0.05214,0.05217,0.05213,0.05216,1117
,2019-01-28 13:00,28,0.05216,0.05216,0.05211,0.05214,544
,2019-01-28 13:30,28,0.05214,0.05216,0.05211,0.05212,750
,2019-01-28 14:00,28,0.05211,0.05217,0.05209,0.05213,729
,2019-01-28 14:30,28,0.05214,0.05218,0.05214,0.05216,599
,2019-01-28 15:00,28,0.05215,0.05221,0.05215,0.05219,709
,2019-01-28 15:30,28,0.05219,0.05219,0.05216,0.05216,249
,2019-01-28 17:00,29,0.05218,0.05218,0.05216,0.05217,39
,2019-01-28 17:30,29,0.05217,0.05217,0.05215,0.05215,81
,2019-01-28 18:00,29,0.05215,0.05216,0.0521,0.05211,917
,2019-01-28 18:30,29,0.0521,0.05213,0.05209,0.05213,270
,2019-01-28 19:00,29,0.05213,0.05213,0.05211,0.05211,28
,2019-01-28 19:30,29,0.05212,0.05216,0.05212,0.05216,74
,2019-01-28 20:00,29,0.05217,0.05217,0.05217,0.05217,1
,2019-01-28 20:30,29,0.05216,0.05218,0.05216,0.05218,7
,2019-01-28 21:00,29,0.05217,0.05221,0.05216,0.05221,144
,2019-01-28 21:30,29,0.0522,0.0522,0.05218,0.05219,15
,2019-01-28 22:00,29,0.05219,0.0522,0.05219,0.0522,16
,2019-01-28 22:30,29,0.0522,0.05221,0.0522,0.05221,87
,2019-01-28 23:00,29,0.0522,0.0522,0.05218,0.05219,68
,2019-01-28 23:30,29,0.0522,0.0522,0.05218,0.05219,75
,2019-01-29 00:00,29,0.05219,0.05223,0.05219,0.05222,89
,2019-01-29 00:30,29,0.05221,0.05222,0.0522,0.0522,25
,2019-01-29 01:00,29,0.0522,0.05221,0.05217,0.05219,297
,2019-01-29 01:30,29,0.05219,0.05219,0.05214,0.05216,800
,2019-01-29 02:00,29,0.05216,0.0522,0.05214,0.05219,233
,2019-01-29 02:30,29,0.05219,0.05222,0.05216,0.05218,239
,2019-01-29 03:00,29,0.05218,0.05225,0.05214,0.05224,920
,2019-01-29 03:30,29,0.05224,0.05224,0.05219,0.05221,316
,2019-01-29 04:00,29,0.05222,0.05225,0.05221,0.05223,435
,2019-01-29 04:30,29,0.05223,0.05224,0.05218,0.0522,415
,2019-01-29 05:00,29,0.0522,0.05224,0.05218,0.05219,387
,2019-01-29 05:30,29,0.0522,0.0523,0.0522,0.05228,1103
,2019-01-29 06:00,29,0.0523,0.05233,0.05223,0.05227,871
,2019-01-29 06:30,29,0.05226,0.05227,0.05219,0.05223,1060
,2019-01-29 07:00,29,0.05224,0.05234,0.05223,0.05227,1057
,2019-01-29 07:30,29,0.05227,0.05233,0.05225,0.05231,1468
,2019-01-29 08:00,29,0.05232,0.05232,0.05222,0.05222,1876
,2019-01-29 08:30,29,0.05223,0.05224,0.05214,0.05218,4241
,2019-01-29 09:00,29,0.05217,0.05224,0.05215,0.05223,1598
,2019-01-29 09:30,29,0.05222,0.05227,0.05218,0.05225,1732
,2019-01-29 10:00,29,0.05225,0.05228,0.05223,0.05228,2237
,2019-01-29 10:30,29,0.05229,0.05237,0.05228,0.05231,2870
,2019-01-29 11:00,29,0.05232,0.05234,0.0523,0.05232,1964
,2019-01-29 11:30,29,0.05233,0.05238,0.05232,0.05234,1427
,2019-01-29 12:00,29,0.05235,0.05236,0.05231,0.05233,1075
,2019-01-29 12:30,29,0.05233,0.05235,0.0523,0.05233,843
,2019-01-29 13:00,29,0.05233,0.05234,0.05227,0.05229,931
,2019-01-29 13:30,29,0.05228,0.05229,0.05218,0.05218,2741
,2019-01-29 14:00,29,0.05217,0.05226,0.05217,0.05224,1078
,2019-01-29 14:30,29,0.05224,0.05225,0.05221,0.05223,791
,2019-01-29 15:00,29,0.05223,0.05228,0.05222,0.05226,317
,2019-01-29 15:30,29,0.05227,0.05229,0.05221,0.05226,570
,2019-01-29 17:00,30,0.0523,0.0523,0.05197,0.05203,3231
,2019-01-29 17:30,30,0.05202,0.0521,0.05201,0.05202,868
,2019-01-29 18:00,30,0.05203,0.05203,0.05192,0.05193,1940
,2019-01-29 18:30,30,0.05193,0.05196,0.05193,0.05193,199
,2019-01-29 19:00,30,0.05194,0.05195,0.05189,0.0519,357
,2019-01-29 19:30,30,0.0519,0.05192,0.05189,0.0519,423
,2019-01-29 20:00,30,0.05191,0.05191,0.05189,0.0519,48
,2019-01-29 20:30,30,0.0519,0.05198,0.05188,0.05196,297
,2019-01-29 21:00,30,0.05197,0.05198,0.05197,0.05197,60
,2019-01-29 21:30,30,0.05197,0.05199,0.05197,0.05198,258
,2019-01-29 22:00,30,0.05198,0.05199,0.05196,0.05197,144
,2019-01-29 22:30,30,0.05198,0.05198,0.05194,0.05195,86
,2019-01-29 23:00,30,0.05195,0.05196,0.05195,0.05196,84
,2019-01-29 23:30,30,0.05196,0.05201,0.05194,0.052,425
,2019-01-30 00:00,30,0.05201,0.05201,0.05198,0.052,106
,2019-01-30 00:30,30,0.05199,0.05199,0.05191,0.05195,457
,2019-01-30 01:00,30,0.05195,0.05198,0.0519,0.05196,277
,2019-01-30 01:30,30,0.05197,0.05201,0.05197,0.05201,362
,2019-01-30 02:00,30,0.05201,0.05207,0.05197,0.05207,848
,2019-01-30 02:30,30,0.05207,0.05213,0.05207,0.05213,1495
,2019-01-30 03:00,30,0.05213,0.05213,0.05206,0.05209,500
,2019-01-30 03:30,30,0.05208,0.05211,0.05203,0.05204,319
,2019-01-30 04:00,30,0.05204,0.05205,0.05198,0.05203,458
,2019-01-30 04:30,30,0.05204,0.05207,0.05202,0.05203,499
,2019-01-30 05:00,30,0.05202,0.05204,0.05193,0.05193,856
,2019-01-30 05:30,30,0.05193,0.05194,0.05184,0.05189,1829
,2019-01-30 06:00,30,0.05189,0.05192,0.05185,0.0519,724
,2019-01-30 06:30,30,0.0519,0.05196,0.05187,0.05191,1455
,2019-01-30 07:00,30,0.05192,0.05201,0.05189,0.0519,1631
,2019-01-30 07:30,30,0.05191,0.05197,0.05189,0.05189,1371
,2019-01-30 08:00,30,0.0519,0.05191,0.05164,0.05175,8296
,2019-01-30 08:30,30,0.05174,0.05187,0.05171,0.05182,4197
,2019-01-30 09:00,30,0.05182,0.05183,0.05179,0.0518,2421
,2019-01-30 09:30,30,0.0518,0.05194,0.05178,0.05189,2576
,2019-01-30 10:00,30,0.05189,0.05189,0.05182,0.05182,2334
,2019-01-30 10:30,30,0.05183,0.05185,0.05179,0.05181,1421
,2019-01-30 11:00,30,0.05181,0.05182,0.05173,0.05177,1817
,2019-01-30 11:30,30,0.05177,0.05182,0.05177,0.05181,1175
,2019-01-30 12:00,30,0.05181,0.05184,0.05179,0.05181,851
,2019-01-30 12:30,30,0.05182,0.05188,0.05182,0.05188,1129
,2019-01-30 13:00,30,0.05188,0.0523,0.05187,0.05216,13573
,2019-01-30 13:30,30,0.05216,0.05224,0.05204,0.05208,9477
,2019-01-30 14:00,30,0.05207,0.05212,0.05196,0.05201,3499
,2019-01-30 14:30,30,0.05201,0.05202,0.05191,0.05193,2297
,2019-01-30 15:00,30,0.05193,0.05199,0.0519,0.05198,513
,2019-01-30 15:30,30,0.05199,0.05199,0.05188,0.05188,655
,2019-01-30 17:00,31,0.05197,0.05198,0.05194,0.05198,313
,2019-01-30 17:30,31,0.05198,0.052,0.05198,0.05199,78
,2019-01-30 18:00,31,0.05199,0.05201,0.05199,0.05199,142
,2019-01-30 18:30,31,0.05198,0.05198,0.05195,0.05195,66
,2019-01-30 19:00,31,0.05196,0.05198,0.05196,0.05196,114
,2019-01-30 19:30,31,0.05196,0.05196,0.05193,0.05195,153
,2019-01-30 20:00,31,0.05195,0.05196,0.05195,0.05195,70
,2019-01-30 20:30,31,0.05196,0.05198,0.05195,0.05197,82
,2019-01-30 21:00,31,0.05198,0.05199,0.05196,0.05196,202
,2019-01-30 21:30,31,0.05197,0.05198,0.05195,0.05195,81
,2019-01-30 22:00,31,0.05195,0.05195,0.05194,0.05194,42
,2019-01-30 22:30,31,0.05193,0.05193,0.05188,0.05188,142
,2019-01-30 23:00,31,0.05189,0.05195,0.05189,0.05193,356
,2019-01-30 23:30,31,0.05192,0.05193,0.05189,0.05191,659
,2019-01-31 00:00,31,0.05191,0.05191,0.05185,0.05187,356
,2019-01-31 00:30,31,0.05187,0.05189,0.05187,0.05189,91
,2019-01-31 01:00,31,0.0519,0.052,0.05188,0.052,954
,2019-01-31 01:30,31,0.052,0.0521,0.052,0.05205,1257
,2019-01-31 02:00,31,0.05205,0.05211,0.05204,0.05211,698
,2019-01-31 02:30,31,0.0521,0.05211,0.05202,0.05203,780
,2019-01-31 03:00,31,0.05202,0.05205,0.052,0.05205,341
,2019-01-31 03:30,31,0.05205,0.05209,0.05201,0.05201,443
,2019-01-31 04:00,31,0.05202,0.05202,0.05192,0.05194,847
,2019-01-31 04:30,31,0.05194,0.05197,0.05191,0.05196,388
,2019-01-31 05:00,31,0.05197,0.05197,0.05186,0.0519,1498
,2019-01-31 05:30,31,0.0519,0.05198,0.05188,0.05197,1157
,2019-01-31 06:00,31,0.05196,0.05209,0.05196,0.05208,2179
,2019-01-31 06:30,31,0.05207,0.05218,0.05207,0.05213,2191
,2019-01-31 07:00,31,0.05212,0.05225,0.05208,0.0522,2303
,2019-01-31 07:30,31,0.05221,0.05229,0.05219,0.05224,2505
,2019-01-31 08:00,31,0.05224,0.05229,0.0522,0.05229,2478
,2019-01-31 08:30,31,0.05228,0.05237,0.05219,0.05219,4152
,2019-01-31 09:00,31,0.05219,0.05227,0.05214,0.05218,7271
,2019-01-31 09:30,31,0.05218,0.0523,0.05216,0.05222,2740
,2019-01-31 10:00,31,0.05221,0.05223,0.05213,0.0522,3030
,2019-01-31 10:30,31,0.0522,0.05222,0.05215,0.05216,1533
,2019-01-31 11:00,31,0.05216,0.05218,0.05206,0.0521,2933
,2019-01-31 11:30,31,0.05209,0.05213,0.05209,0.0521,1455
,2019-01-31 12:00,31,0.05209,0.0521,0.05204,0.05206,1022
,2019-01-31 12:30,31,0.05206,0.05206,0.05194,0.05196,3905
,2019-01-31 13:00,31,0.05195,0.05197,0.05187,0.05195,3059
,2019-01-31 13:30,31,0.05194,0.05199,0.05191,0.05192,2456
,2019-01-31 14:00,31,0.05192,0.05195,0.0519,0.05191,753
,2019-01-31 14:30,31,0.05191,0.05198,0.05191,0.05196,1125
,2019-01-31 15:00,31,0.05195,0.05198,0.05194,0.05198,470
,2019-01-31 15:30,31,0.05198,0.05201,0.05198,0.05201,294
,2019-01-31 17:00,1,0.05201,0.05201,0.05197,0.05199,400
,2019-01-31 17:30,1,0.05199,0.05202,0.05199,0.05201,142
,2019-01-31 18:00,1,0.05202,0.05202,0.052,0.052,74
,2019-01-31 18:30,1,0.05201,0.05201,0.05198,0.05198,64
,2019-01-31 19:00,1,0.05199,0.05205,0.05199,0.05199,378
,2019-01-31 19:30,1,0.05199,0.05199,0.05192,0.05193,252
,2019-01-31 20:00,1,0.05192,0.05194,0.05191,0.05193,211
,2019-01-31 20:30,1,0.05193,0.05195,0.05192,0.05195,60
,2019-01-31 21:00,1,0.05195,0.05197,0.05195,0.05197,82
,2019-01-31 21:30,1,0.05197,0.05197,0.05194,0.05194,15
,2019-01-31 22:00,1,0.05194,0.05195,0.05194,0.05195,7
,2019-01-31 22:30,1,0.05195,0.05195,0.05193,0.05193,43
,2019-01-31 23:00,1,0.05193,0.05195,0.05192,0.05194,157
,2019-01-31 23:30,1,0.05195,0.05195,0.05192,0.05192,25
,2019-02-01 00:00,1,0.05193,0.05193,0.05192,0.05193,123
,2019-02-01 00:30,1,0.05193,0.05193,0.05186,0.05189,747
,2019-02-01 01:00,1,0.05189,0.05194,0.0518,0.0518,1214
,2019-02-01 01:30,1,0.05181,0.05187,0.05181,0.05187,651
,2019-02-01 02:00,1,0.05187,0.05195,0.05187,0.05191,1203
,2019-02-01 02:30,1,0.05192,0.05197,0.05191,0.05192,759
,2019-02-01 03:00,1,0.05193,0.05204,0.05193,0.05201,554
,2019-02-01 03:30,1,0.05201,0.05206,0.05197,0.05206,659
,2019-02-01 04:00,1,0.05206,0.0521,0.05204,0.05207,680
,2019-02-01 04:30,1,0.05207,0.05207,0.05202,0.05206,484
,2019-02-01 05:00,1,0.05206,0.05209,0.05202,0.05204,482
,2019-02-01 05:30,1,0.05203,0.05203,0.0519,0.05192,1315
,2019-02-01 06:00,1,0.05193,0.05197,0.05189,0.05197,978
,2019-02-01 06:30,1,0.05196,0.05197,0.05189,0.05194,498
,2019-02-01 07:00,1,0.05196,0.05199,0.05194,0.05198,1514
,2019-02-01 07:30,1,0.05197,0.05215,0.0519,0.052,7000
,2019-02-01 08:00,1,0.05199,0.052,0.05187,0.05193,2620
,2019-02-01 08:30,1,0.05193,0.05198,0.05181,0.05185,3591
,2019-02-01 09:00,1,0.05184,0.05195,0.05181,0.05195,9329
,2019-02-01 09:30,1,0.05195,0.05204,0.05194,0.052,3872
,2019-02-01 10:00,1,0.052,0.05204,0.05196,0.05197,4392
,2019-02-01 10:30,1,0.05197,0.05199,0.05194,0.05195,2860
,2019-02-01 11:00,1,0.05195,0.05201,0.05195,0.05199,769
,2019-02-01 11:30,1,0.05199,0.05207,0.05198,0.05202,1628
,2019-02-01 12:00,1,0.05202,0.05207,0.05201,0.05204,2519
,2019-02-01 12:30,1,0.05203,0.05205,0.05197,0.052,2515
,2019-02-01 13:00,1,0.05199,0.052,0.05195,0.05198,1761
,2019-02-01 13:30,1,0.05199,0.052,0.05194,0.05197,3812
,2019-02-01 14:00,1,0.05196,0.05197,0.05193,0.05195,1737
,2019-02-01 14:30,1,0.05194,0.05203,0.05194,0.05202,1958
,2019-02-01 15:00,1,0.05201,0.05202,0.05199,0.05201,461
,2019-02-01 15:30,1,0.052,0.05203,0.05199,0.05202,425
,2019-02-03 17:00,4,0.05207,0.05207,0.05202,0.05202,334
,2019-02-03 17:30,4,0.05202,0.05202,0.05201,0.05201,39
,2019-02-03 18:00,4,0.05202,0.05204,0.05202,0.05203,161
,2019-02-03 18:30,4,0.05203,0.05203,0.05197,0.05197,144
,2019-02-03 19:00,4,0.05198,0.05202,0.05198,0.052,194
,2019-02-03 19:30,4,0.05199,0.05203,0.05199,0.05203,38
,2019-02-03 20:00,4,0.05202,0.05202,0.05202,0.05202,5
,2019-02-03 20:30,4,0.05202,0.05202,0.05201,0.05201,12
,2019-02-03 21:00,4,0.052,0.052,0.05198,0.05198,30
,2019-02-03 21:30,4,0.05198,0.05198,0.05196,0.05197,59
,2019-02-03 22:00,4,0.05197,0.05197,0.05194,0.05195,19
,2019-02-03 22:30,4,0.05194,0.05195,0.05194,0.05194,58
,2019-02-03 23:00,4,0.05194,0.05196,0.05194,0.05196,68
,2019-02-03 23:30,4,0.05195,0.05197,0.05194,0.05196,84
,2019-02-04 00:00,4,0.05196,0.05198,0.05195,0.05197,70
,2019-02-04 00:30,4,0.05197,0.05199,0.05197,0.05199,48
,2019-02-04 01:00,4,0.05199,0.05199,0.05195,0.05197,150
,2019-02-04 01:30,4,0.05196,0.05196,0.05188,0.05192,761
,2019-02-04 02:00,4,0.05191,0.05194,0.05189,0.0519,454
,2019-02-04 02:30,4,0.0519,0.05192,0.05189,0.0519,206
,2019-02-04 03:00,4,0.05189,0.05191,0.05186,0.05188,298
,2019-02-04 03:30,4,0.05188,0.05192,0.05188,0.05191,186
,2019-02-04 04:00,4,0.05191,0.05191,0.05188,0.05188,148
,2019-02-04 04:30,4,0.05189,0.05191,0.05184,0.05185,322
,2019-02-04 05:00,4,0.05185,0.05191,0.05183,0.05189,1245
,2019-02-04 05:30,4,0.05189,0.05192,0.05188,0.05188,286
,2019-02-04 06:00,4,0.05187,0.05188,0.05186,0.05187,197
,2019-02-04 06:30,4,0.05187,0.0519,0.05182,0.05184,904
,2019-02-04 07:00,4,0.05184,0.05189,0.05182,0.05184,1445
,2019-02-04 07:30,4,0.05184,0.05191,0.05182,0.05188,918
,2019-02-04 08:00,4,0.05188,0.05193,0.0518,0.05193,1520
,2019-02-04 08:30,4,0.05194,0.05205,0.05193,0.05201,5830
,2019-02-04 09:00,4,0.05201,0.05213,0.05201,0.05208,4335
,2019-02-04 09:30,4,0.0521,0.05218,0.05206,0.05216,3412
,2019-02-04 10:00,4,0.05217,0.05227,0.05214,0.05219,4952
,2019-02-04 10:30,4,0.0522,0.05221,0.05215,0.0522,1517
,2019-02-04 11:00,4,0.0522,0.05224,0.05213,0.05213,1347
,2019-02-04 11:30,4,0.05213,0.05214,0.05205,0.05206,2755
,2019-02-04 12:00,4,0.05206,0.05207,0.052,0.052,954
,2019-02-04 12:30,4,0.05201,0.05201,0.05192,0.05192,2304
,2019-02-04 13:00,4,0.05192,0.05199,0.05192,0.05196,1466
,2019-02-04 13:30,4,0.05195,0.05204,0.05193,0.05202,3552
,2019-02-04 14:00,4,0.05201,0.05203,0.05197,0.05198,683
,2019-02-04 14:30,4,0.05198,0.052,0.05196,0.05199,571
,2019-02-04 15:00,4,0.05199,0.05201,0.05199,0.052,561
,2019-02-04 15:30,4,0.052,0.052,0.05197,0.05197,500
,2019-02-04 17:00,5,0.05204,0.05204,0.05199,0.05201,242
,2019-02-04 17:30,5,0.052,0.05202,0.05199,0.05201,145
,2019-02-04 18:00,5,0.052,0.05201,0.05198,0.05198,137
,2019-02-04 18:30,5,0.05198,0.05199,0.05195,0.05199,188
,2019-02-04 19:00,5,0.05199,0.052,0.05198,0.05199,31
,2019-02-04 19:30,5,0.05199,0.05201,0.05199,0.05201,41
,2019-02-04 20:00,5,0.05202,0.05203,0.05201,0.05203,17
,2019-02-04 20:30,5,0.05204,0.05207,0.05204,0.05204,75
,2019-02-04 21:00,5,0.05204,0.05206,0.05204,0.05206,78
,2019-02-04 21:30,5,0.05206,0.05209,0.05204,0.05208,384
,2019-02-04 22:00,5,0.05208,0.0521,0.05208,0.0521,26
,2019-02-04 22:30,5,0.05209,0.0521,0.05208,0.05209,63
,2019-02-04 23:00,5,0.05208,0.05209,0.05208,0.05209,38
,2019-02-04 23:30,5,0.05209,0.05209,0.05207,0.05207,82
,2019-02-05 00:00,5,0.05206,0.05207,0.05206,0.05206,33
,2019-02-05 00:30,5,0.05207,0.05208,0.05207,0.05208,13
,2019-02-05 01:00,5,0.05207,0.05215,0.05205,0.05215,644
,2019-02-05 01:30,5,0.05215,0.05217,0.05212,0.05216,810
,2019-02-05 02:00,5,0.05216,0.0522,0.05212,0.05217,1124
,2019-02-05 02:30,5,0.05216,0.05219,0.05216,0.05217,311
,2019-02-05 03:00,5,0.05217,0.05224,0.05216,0.0522,408
,2019-02-05 03:30,5,0.0522,0.0522,0.05214,0.05215,840
,2019-02-05 04:00,5,0.05215,0.0522,0.05215,0.05217,429
,2019-02-05 04:30,5,0.05217,0.05219,0.05216,0.05217,400
,2019-02-05 05:00,5,0.05216,0.05221,0.05215,0.05217,565
,2019-02-05 05:30,5,0.05217,0.05225,0.05216,0.05224,1332
,2019-02-05 06:00,5,0.05223,0.05223,0.05219,0.0522,389
,2019-02-05 06:30,5,0.0522,0.05223,0.05216,0.05218,850
,2019-02-05 07:00,5,0.05219,0.05222,0.05216,0.05218,1023
,2019-02-05 07:30,5,0.05217,0.05224,0.05217,0.05219,1972
,2019-02-05 08:00,5,0.05219,0.05221,0.05209,0.05209,2841
,2019-02-05 08:30,5,0.05208,0.05215,0.05207,0.05212,3322
,2019-02-05 09:00,5,0.05213,0.05216,0.052,0.05207,4221
,2019-02-05 09:30,5,0.05207,0.05215,0.05206,0.05212,2024
,2019-02-05 10:00,5,0.05212,0.05214,0.05207,0.05212,1187
,2019-02-05 10:30,5,0.05212,0.05214,0.05208,0.05208,966
,2019-02-05 11:00,5,0.05208,0.05212,0.05205,0.05211,562
,2019-02-05 11:30,5,0.05211,0.05215,0.05211,0.05215,627
,2019-02-05 12:00,5,0.05215,0.05216,0.05213,0.05215,778
,2019-02-05 12:30,5,0.05215,0.05217,0.05213,0.05216,837
,2019-02-05 13:00,5,0.05215,0.05218,0.05214,0.05216,946
,2019-02-05 13:30,5,0.05216,0.05219,0.05214,0.05218,1297
,2019-02-05 14:00,5,0.05219,0.0522,0.05216,0.05219,970
,2019-02-05 14:30,5,0.05219,0.05219,0.05216,0.05218,402
,2019-02-05 15:00,5,0.05218,0.05222,0.05218,0.05222,191
,2019-02-05 15:30,5,0.05221,0.05223,0.05218,0.05222,307
,2019-02-05 17:00,6,0.05224,0.05224,0.05219,0.05219,303
,2019-02-05 17:30,6,0.0522,0.05221,0.05219,0.0522,77
,2019-02-05 18:00,6,0.05221,0.05222,0.05219,0.05219,167
,2019-02-05 18:30,6,0.05221,0.05222,0.05219,0.05219,55
,2019-02-05 19:00,6,0.0522,0.0522,0.05217,0.05217,264
,2019-02-05 19:30,6,0.05217,0.05217,0.05212,0.05215,535
,2019-02-05 20:00,6,0.05215,0.05219,0.05215,0.05216,177
,2019-02-05 20:30,6,0.05217,0.05217,0.05214,0.05214,101
,2019-02-05 21:00,6,0.05216,0.05219,0.05214,0.05218,109
,2019-02-05 21:30,6,0.05218,0.05219,0.05217,0.05217,203
,2019-02-05 22:00,6,0.05218,0.05219,0.05217,0.05219,110
,2019-02-05 22:30,6,0.05219,0.05219,0.05218,0.05218,37
,2019-02-05 23:00,6,0.05217,0.05218,0.05217,0.05218,19
,2019-02-05 23:30,6,0.05217,0.05217,0.05216,0.05216,19
,2019-02-06 00:00,6,0.05216,0.05216,0.05213,0.05213,77
,2019-02-06 00:30,6,0.05213,0.05214,0.05209,0.05211,225
,2019-02-06 01:00,6,0.0521,0.05211,0.05206,0.05206,574
,2019-02-06 01:30,6,0.05206,0.05209,0.05205,0.05205,441
,2019-02-06 02:00,6,0.05205,0.05208,0.05202,0.05208,773
,2019-02-06 02:30,6,0.05209,0.05209,0.05207,0.05207,306
,2019-02-06 03:00,6,0.05208,0.05211,0.05207,0.0521,501
,2019-02-06 03:30,6,0.05211,0.05212,0.05208,0.05208,503
,2019-02-06 04:00,6,0.05208,0.05208,0.05201,0.05204,1214
,2019-02-06 04:30,6,0.05204,0.05207,0.05202,0.05206,659
,2019-02-06 05:00,6,0.05206,0.05206,0.052,0.05204,964
,2019-02-06 05:30,6,0.05203,0.05203,0.05197,0.05199,648
,2019-02-06 06:00,6,0.05199,0.052,0.05196,0.052,579
,2019-02-06 06:30,6,0.052,0.05206,0.05199,0.05199,955
,2019-02-06 07:00,6,0.05199,0.05206,0.05192,0.05192,1825
,2019-02-06 07:30,6,0.05193,0.05196,0.05189,0.05189,2920
,2019-02-06 08:00,6,0.05189,0.05191,0.05185,0.05189,2684
,2019-02-06 08:30,6,0.0519,0.05193,0.05187,0.0519,1866
,2019-02-06 09:00,6,0.0519,0.05197,0.05189,0.05192,2883
,2019-02-06 09:30,6,0.05192,0.05201,0.05192,0.05199,2646
,2019-02-06 10:00,6,0.05199,0.05203,0.05195,0.05199,1834
,2019-02-06 10:30,6,0.05199,0.05205,0.05199,0.05201,995
,2019-02-06 11:00,6,0.052,0.05208,0.052,0.05203,1207
,2019-02-06 11:30,6,0.05203,0.0521,0.05203,0.05209,1149
,2019-02-06 12:00,6,0.0521,0.0521,0.05205,0.05205,1583
,2019-02-06 12:30,6,0.05205,0.05207,0.05202,0.05202,784
,2019-02-06 13:00,6,0.05202,0.05203,0.05198,0.05202,1252
,2019-02-06 13:30,6,0.05201,0.05208,0.05201,0.05208,2176
,2019-02-06 14:00,6,0.05207,0.05212,0.05204,0.05211,1388
,2019-02-06 14:30,6,0.0521,0.05216,0.0521,0.05215,1753
,2019-02-06 15:00,6,0.05216,0.05216,0.05209,0.05211,466
,2019-02-06 15:30,6,0.0521,0.05212,0.052,0.05203,1114
,2019-02-06 17:00,7,0.05203,0.05204,0.05202,0.05203,293
,2019-02-06 17:30,7,0.05203,0.05203,0.05202,0.05202,103
,2019-02-06 18:00,7,0.05203,0.05203,0.05203,0.05203,59
,2019-02-06 18:30,7,0.05203,0.05204,0.05202,0.05203,50
,2019-02-06 19:00,7,0.05202,0.05202,0.052,0.05201,92
,2019-02-06 19:30,7,0.052,0.05201,0.05199,0.05201,84
,2019-02-06 20:00,7,0.052,0.05201,0.05199,0.05201,42
,2019-02-06 20:30,7,0.05199,0.05204,0.05199,0.05204,59
,2019-02-06 21:00,7,0.05204,0.05204,0.05204,0.05204,1
,2019-02-06 21:30,7,0.05202,0.05202,0.05202,0.05202,3
,2019-02-06 22:00,7,0.05202,0.05202,0.05202,0.05202,4
,2019-02-06 22:30,7,0.05202,0.05202,0.05202,0.05202,24
,2019-02-06 23:00,7,0.05202,0.05203,0.05202,0.05202,49
,2019-02-06 23:30,7,0.05201,0.05201,0.05199,0.052,19
,2019-02-07 00:00,7,0.05199,0.05201,0.05198,0.05198,238
,2019-02-07 00:30,7,0.052,0.05201,0.05197,0.05197,216
,2019-02-07 01:00,7,0.05198,0.05199,0.05196,0.05196,247
,2019-02-07 01:30,7,0.05196,0.05196,0.05187,0.05187,580
,2019-02-07 02:00,7,0.05187,0.05188,0.05185,0.05185,311
,2019-02-07 02:30,7,0.05186,0.05194,0.05185,0.05193,925
,2019-02-07 03:00,7,0.05193,0.05197,0.0519,0.05196,499
,2019-02-07 03:30,7,0.05196,0.05198,0.05193,0.05198,864
,2019-02-07 04:00,7,0.05198,0.052,0.05193,0.05197,1260
,2019-02-07 04:30,7,0.05197,0.05198,0.05191,0.05192,537
,2019-02-07 05:00,7,0.05192,0.05196,0.05187,0.05187,303
,2019-02-07 05:30,7,0.05187,0.05193,0.05184,0.05187,1934
,2019-02-07 06:00,7,0.05187,0.05189,0.05184,0.05187,1018
,2019-02-07 06:30,7,0.05187,0.05193,0.05184,0.05193,963
,2019-02-07 07:00,7,0.05193,0.05195,0.05187,0.05193,2034
,2019-02-07 07:30,7,0.05193,0.05202,0.05192,0.05198,1917
,2019-02-07 08:00,7,0.05198,0.0522,0.05197,0.05213,6369
,2019-02-07 08:30,7,0.05214,0.05218,0.0521,0.05216,4856
,2019-02-07 09:00,7,0.05216,0.05223,0.05215,0.05223,4058
,2019-02-07 09:30,7,0.05223,0.05224,0.05216,0.05218,4527
,2019-02-07 10:00,7,0.05218,0.05221,0.05208,0.05208,3141
,2019-02-07 10:30,7,0.05208,0.05211,0.05201,0.05202,5244
,2019-02-07 11:00,7,0.05203,0.0521,0.052,0.05208,2896
,2019-02-07 11:30,7,0.05209,0.05213,0.05205,0.05205,3234
,2019-02-07 12:00,7,0.05204,0.05212,0.05202,0.05207,1878
,2019-02-07 12:30,7,0.05207,0.0521,0.05205,0.05209,1126
,2019-02-07 13:00,7,0.05209,0.05209,0.05192,0.05195,2986
,2019-02-07 13:30,7,0.05196,0.052,0.05192,0.05198,2412
,2019-02-07 14:00,7,0.05197,0.05204,0.05196,0.05203,1405
,2019-02-07 14:30,7,0.05204,0.05212,0.05203,0.05212,1387
,2019-02-07 15:00,7,0.05211,0.05213,0.05207,0.05208,528
,2019-02-07 15:30,7,0.05207,0.0521,0.05206,0.0521,209
,2019-02-07 17:00,8,0.05214,0.05215,0.05211,0.05214,733
,2019-02-07 17:30,8,0.05214,0.05214,0.05213,0.05213,13
,2019-02-07 18:00,8,0.05214,0.05214,0.05211,0.05212,391
,2019-02-07 18:30,8,0.05213,0.05213,0.05203,0.05208,337
,2019-02-07 19:00,8,0.05209,0.05209,0.05203,0.05207,91
,2019-02-07 19:30,8,0.05206,0.05209,0.05206,0.05208,125
,2019-02-07 20:00,8,0.05208,0.05211,0.05207,0.05207,216
,2019-02-07 20:30,8,0.05208,0.05208,0.05208,0.05208,5
,2019-02-07 21:00,8,0.05206,0.05206,0.05206,0.05206,36
,2019-02-07 21:30,8,0.05206,0.05206,0.05205,0.05206,58
,2019-02-07 22:00,8,0.05207,0.05207,0.05205,0.05205,3
,2019-02-07 23:00,8,0.05206,0.05209,0.05206,0.05209,89
,2019-02-07 23:30,8,0.05209,0.05209,0.05208,0.05208,8
,2019-02-08 00:00,8,0.0521,0.0521,0.05207,0.05207,49
,2019-02-08 00:30,8,0.05206,0.05206,0.05204,0.05205,404
,2019-02-08 01:00,8,0.05205,0.05207,0.05202,0.05206,302
,2019-02-08 01:30,8,0.05205,0.05209,0.05204,0.05205,228
,2019-02-08 02:00,8,0.05205,0.05212,0.05204,0.0521,427
,2019-02-08 02:30,8,0.05211,0.05218,0.0521,0.05218,948
,2019-02-08 03:00,8,0.05218,0.0522,0.05215,0.05217,1683
,2019-02-08 03:30,8,0.05217,0.05217,0.05214,0.05216,201
,2019-02-08 04:00,8,0.05216,0.05218,0.05215,0.05218,205
,2019-02-08 04:30,8,0.05217,0.05219,0.05216,0.05216,254
,2019-02-08 05:00,8,0.05217,0.0522,0.05216,0.05216,257
,2019-02-08 05:30,8,0.05215,0.05217,0.05212,0.05217,1223
,2019-02-08 06:00,8,0.05216,0.05219,0.05214,0.05214,633
,2019-02-08 06:30,8,0.05215,0.05223,0.05215,0.05222,956
,2019-02-08 07:00,8,0.05222,0.05229,0.05221,0.05222,3688
,2019-02-08 07:30,8,0.05223,0.05225,0.05218,0.05222,3126
,2019-02-08 08:00,8,0.05222,0.05227,0.05216,0.05219,2618
,2019-02-08 08:30,8,0.05219,0.05222,0.05215,0.05217,2455
,2019-02-08 09:00,8,0.05218,0.05222,0.05215,0.05217,1749
,2019-02-08 09:30,8,0.05217,0.0522,0.05214,0.05216,3449
,2019-02-08 10:00,8,0.05215,0.05218,0.05201,0.05205,3510
,2019-02-08 10:30,8,0.05204,0.05208,0.05197,0.05204,2963
,2019-02-08 11:00,8,0.05204,0.05212,0.05202,0.05211,2015
,2019-02-08 11:30,8,0.05211,0.05218,0.05211,0.05217,2672
,2019-02-08 12:00,8,0.05217,0.05222,0.05214,0.05219,2197
,2019-02-08 12:30,8,0.05219,0.05222,0.05217,0.05221,788
,2019-02-08 13:00,8,0.05221,0.05221,0.05217,0.05218,1059
,2019-02-08 13:30,8,0.05218,0.0522,0.05217,0.05219,983
,2019-02-08 14:00,8,0.05218,0.05218,0.05215,0.05216,742
,2019-02-08 14:30,8,0.05216,0.05218,0.05212,0.05216,582
,2019-02-08 15:00,8,0.05217,0.05218,0.05208,0.05208,551
,2019-02-08 15:30,8,0.05209,0.05212,0.05206,0.05206,364
,2019-02-10 17:00,11,0.05213,0.05216,0.05212,0.05213,155
,2019-02-10 17:30,11,0.05214,0.05215,0.05214,0.05214,10
,2019-02-10 18:00,11,0.05214,0.05214,0.05214,0.05214,12
,2019-02-10 18:30,11,0.05214,0.05214,0.05212,0.05212,55
,2019-02-10 19:00,11,0.05213,0.05214,0.05213,0.05213,113
,2019-02-10 19:30,11,0.05212,0.05212,0.05209,0.05209,125
,2019-02-10 20:00,11,0.0521,0.0521,0.05209,0.05209,24
,2019-02-10 20:30,11,0.05208,0.05209,0.05206,0.05207,97
,2019-02-10 21:00,11,0.05207,0.05207,0.05205,0.05205,94
,2019-02-10 21:30,11,0.05206,0.05207,0.05206,0.05206,49
,2019-02-10 22:00,11,0.05205,0.05207,0.05205,0.05206,31
,2019-02-10 22:30,11,0.05206,0.05207,0.05206,0.05206,26
,2019-02-10 23:00,11,0.05207,0.05207,0.05206,0.05207,34
,2019-02-10 23:30,11,0.05206,0.05207,0.05206,0.05206,18
,2019-02-11 00:00,11,0.05206,0.05211,0.05206,0.0521,78
,2019-02-11 00:30,11,0.0521,0.05211,0.0521,0.05211,71
,2019-02-11 01:00,11,0.0521,0.0521,0.05205,0.05208,279
,2019-02-11 01:30,11,0.05208,0.05209,0.05207,0.05209,132
,2019-02-11 02:00,11,0.05209,0.05211,0.05205,0.05207,653
,2019-02-11 02:30,11,0.05207,0.05207,0.05203,0.05204,545
,2019-02-11 03:00,11,0.05204,0.05205,0.052,0.052,539
,2019-02-11 03:30,11,0.05199,0.05201,0.05197,0.05199,924
,2019-02-11 04:00,11,0.05199,0.05201,0.05197,0.05199,711
,2019-02-11 04:30,11,0.052,0.052,0.05198,0.05199,308
,2019-02-11 05:00,11,0.05199,0.05205,0.05198,0.05205,576
,2019-02-11 05:30,11,0.05204,0.05206,0.05201,0.05204,410
,2019-02-11 06:00,11,0.05204,0.05206,0.05198,0.052,800
,2019-02-11 06:30,11,0.05199,0.05209,0.05199,0.05209,1743
,2019-02-11 07:00,11,0.05209,0.05214,0.05204,0.05207,3396
,2019-02-11 07:30,11,0.05207,0.0521,0.05204,0.05207,1944
,2019-02-11 08:00,11,0.05207,0.05207,0.05194,0.05197,3012
,2019-02-11 08:30,11,0.05197,0.05199,0.05183,0.05184,4824
,2019-02-11 09:00,11,0.05184,0.0519,0.05183,0.05188,5962
,2019-02-11 09:30,11,0.05188,0.05188,0.0516,0.05165,10470
,2019-02-11 10:00,11,0.05165,0.05167,0.05159,0.05162,4399
,2019-02-11 10:30,11,0.05162,0.05163,0.05155,0.05157,4259
,2019-02-11 11:00,11,0.05158,0.05163,0.05156,0.05162,1805
,2019-02-11 11:30,11,0.05162,0.05163,0.05157,0.05157,1513
,2019-02-11 12:00,11,0.05157,0.05158,0.05153,0.05156,1559
,2019-02-11 12:30,11,0.05156,0.05156,0.05146,0.05152,3363
,2019-02-11 13:00,11,0.05151,0.05151,0.05145,0.05147,1507
,2019-02-11 13:30,11,0.05147,0.05155,0.05145,0.05149,2068
,2019-02-11 14:00,11,0.0515,0.05154,0.05146,0.05146,1033
,2019-02-11 14:30,11,0.05146,0.05154,0.05146,0.05153,1096
,2019-02-11 15:00,11,0.05154,0.05154,0.05149,0.0515,184
,2019-02-11 15:30,11,0.0515,0.05154,0.05149,0.05154,375
,2019-02-11 17:00,12,0.05148,0.05151,0.05147,0.05151,386
,2019-02-11 17:30,12,0.05152,0.05153,0.05152,0.05152,39
,2019-02-11 18:00,12,0.05152,0.05153,0.0515,0.05153,168
,2019-02-11 18:30,12,0.05154,0.05156,0.05152,0.05152,1107
,2019-02-11 19:00,12,0.05151,0.05152,0.05149,0.05152,481
,2019-02-11 19:30,12,0.05152,0.05157,0.05151,0.05157,352
,2019-02-11 20:00,12,0.05157,0.05157,0.05154,0.05155,154
,2019-02-11 20:30,12,0.05156,0.0516,0.05156,0.05159,244
,2019-02-11 21:00,12,0.05158,0.05161,0.05158,0.0516,443
,2019-02-11 21:30,12,0.0516,0.05161,0.05159,0.0516,58
,2019-02-11 22:00,12,0.0516,0.05161,0.05159,0.05161,95
,2019-02-11 22:30,12,0.0516,0.0516,0.05157,0.05157,169
,2019-02-11 23:00,12,0.05158,0.05158,0.05156,0.05157,91
,2019-02-11 23:30,12,0.05158,0.05159,0.05157,0.05159,62
,2019-02-12 00:00,12,0.05158,0.05161,0.05158,0.0516,50
,2019-02-12 00:30,12,0.05159,0.05161,0.05159,0.0516,99
,2019-02-12 01:00,12,0.0516,0.05161,0.05158,0.05159,221
,2019-02-12 01:30,12,0.05159,0.05161,0.05154,0.0516,715
,2019-02-12 02:00,12,0.05161,0.05164,0.05153,0.05154,1548
,2019-02-12 02:30,12,0.05154,0.05161,0.05154,0.05161,536
,2019-02-12 03:00,12,0.05161,0.05162,0.05156,0.05158,676
,2019-02-12 03:30,12,0.05158,0.05162,0.05157,0.05161,392
,2019-02-12 04:00,12,0.05162,0.05163,0.05157,0.05163,1196
,2019-02-12 04:30,12,0.05163,0.05167,0.05162,0.05165,645
,2019-02-12 05:00,12,0.05164,0.05167,0.05162,0.05165,534
,2019-02-12 05:30,12,0.05164,0.05165,0.05159,0.05162,882
,2019-02-12 06:00,12,0.05162,0.05172,0.05161,0.0517,2650
,2019-02-12 06:30,12,0.0517,0.05173,0.0517,0.05173,1541
,2019-02-12 07:00,12,0.05173,0.05175,0.05167,0.05171,3829
,2019-02-12 07:30,12,0.05172,0.05173,0.05162,0.05165,2992
,2019-02-12 08:00,12,0.05165,0.05173,0.05164,0.05171,2740
,2019-02-12 08:30,12,0.05171,0.05179,0.05171,0.05173,2630
,2019-02-12 09:00,12,0.05173,0.05173,0.05162,0.05163,2545
,2019-02-12 09:30,12,0.05163,0.05165,0.05158,0.05159,2910
,2019-02-12 10:00,12,0.05159,0.05168,0.05157,0.05167,2670
,2019-02-12 10:30,12,0.05167,0.05169,0.05164,0.05169,789
,2019-02-12 11:00,12,0.05169,0.0517,0.05161,0.05165,3396
,2019-02-12 11:30,12,0.05165,0.05165,0.05158,0.05158,1217
,2019-02-12 12:00,12,0.05158,0.05166,0.05157,0.05165,713
,2019-02-12 12:30,12,0.05164,0.05164,0.05158,0.0516,1091
,2019-02-12 13:00,12,0.05159,0.05162,0.05157,0.05157,1061
,2019-02-12 13:30,12,0.05157,0.05159,0.05156,0.05159,1402
,2019-02-12 14:00,12,0.05159,0.05163,0.05158,0.05163,907
,2019-02-12 14:30,12,0.05163,0.05167,0.05162,0.05166,1090
,2019-02-12 15:00,12,0.05166,0.0517,0.05164,0.05169,479
,2019-02-12 15:30,12,0.05169,0.05169,0.05164,0.05165,433
,2019-02-12 17:00,13,0.0517,0.0517,0.05167,0.0517,273
,2019-02-12 17:30,13,0.05171,0.05172,0.05169,0.05169,250
,2019-02-12 18:00,13,0.05168,0.0517,0.05168,0.05169,182
,2019-02-12 18:30,13,0.05169,0.05169,0.05167,0.05167,75
,2019-02-12 19:00,13,0.05168,0.05178,0.05168,0.05176,1204
,2019-02-12 19:30,13,0.05176,0.05177,0.05172,0.05175,225
,2019-02-12 20:00,13,0.05174,0.05176,0.05174,0.05174,60
,2019-02-12 20:30,13,0.05176,0.05176,0.05174,0.05176,27
,2019-02-12 21:00,13,0.05175,0.05178,0.05175,0.05177,11
,2019-02-12 21:30,13,0.05177,0.05179,0.05177,0.05178,87
,2019-02-12 22:00,13,0.05178,0.05178,0.05177,0.05177,14
,2019-02-12 22:30,13,0.05177,0.05177,0.05177,0.05177,38
,2019-02-12 23:00,13,0.05177,0.05177,0.05177,0.05177,65
,2019-02-12 23:30,13,0.05177,0.05179,0.05177,0.05179,81
,2019-02-13 00:00,13,0.05177,0.05177,0.05176,0.05177,99
,2019-02-13 00:30,13,0.05177,0.05178,0.05175,0.05175,186
,2019-02-13 01:00,13,0.05175,0.05176,0.05173,0.05174,235
,2019-02-13 01:30,13,0.05174,0.05174,0.05172,0.05172,124
,2019-02-13 02:00,13,0.05171,0.05171,0.05165,0.05167,1018
,2019-02-13 02:30,13,0.05167,0.05169,0.05165,0.05167,431
,2019-02-13 03:00,13,0.05167,0.05174,0.05165,0.05167,1510
,2019-02-13 03:30,13,0.05166,0.05167,0.05165,0.05165,455
,2019-02-13 04:00,13,0.05164,0.05165,0.05162,0.05163,516
,2019-02-13 04:30,13,0.05163,0.05167,0.0516,0.05162,1150
,2019-02-13 05:00,13,0.05162,0.05162,0.05152,0.05152,1159
,2019-02-13 05:30,13,0.05152,0.05158,0.05145,0.05157,2419
,2019-02-13 06:00,13,0.05157,0.05157,0.05147,0.05151,1357
,2019-02-13 06:30,13,0.0515,0.0515,0.05141,0.05147,2452
,2019-02-13 07:00,13,0.05147,0.05147,0.05136,0.0514,2320
,2019-02-13 07:30,13,0.0514,0.05144,0.05131,0.05133,5422
,2019-02-13 08:00,13,0.05133,0.05136,0.05123,0.0513,3712
,2019-02-13 08:30,13,0.05131,0.05138,0.05129,0.05134,3470
,2019-02-13 09:00,13,0.05135,0.0514,0.05131,0.05137,2593
,2019-02-13 09:30,13,0.05137,0.05141,0.0512,0.05121,4671
,2019-02-13 10:00,13,0.05122,0.05125,0.05114,0.05117,7158
,2019-02-13 10:30,13,0.05116,0.05127,0.05116,0.05125,4543
,2019-02-13 11:00,13,0.05126,0.0513,0.05119,0.05123,4247
,2019-02-13 11:30,13,0.05123,0.05131,0.05123,0.05127,1155
,2019-02-13 12:00,13,0.05128,0.05135,0.05127,0.05135,1071
,2019-02-13 12:30,13,0.05135,0.05136,0.05128,0.05133,1753
,2019-02-13 13:00,13,0.05133,0.05134,0.05121,0.05124,1997
,2019-02-13 13:30,13,0.05124,0.05127,0.0512,0.05122,2381
,2019-02-13 14:00,13,0.05122,0.05127,0.05121,0.05125,1904
,2019-02-13 14:30,13,0.05126,0.05126,0.05118,0.0512,1399
,2019-02-13 15:00,13,0.0512,0.0512,0.05116,0.05117,515
,2019-02-13 15:30,13,0.05118,0.0512,0.05115,0.05119,458
,2019-02-13 17:00,14,0.0512,0.05124,0.05119,0.05124,475
,2019-02-13 17:30,14,0.05123,0.05124,0.05122,0.05122,64
,2019-02-13 18:00,14,0.05122,0.05122,0.05121,0.05121,7
,2019-02-13 18:30,14,0.05122,0.05126,0.05122,0.05126,92
,2019-02-13 19:00,14,0.05125,0.05126,0.05124,0.05126,27
,2019-02-13 19:30,14,0.05127,0.05127,0.05126,0.05126,98
,2019-02-13 20:00,14,0.05126,0.05126,0.05125,0.05126,52
,2019-02-13 20:30,14,0.05126,0.05126,0.05125,0.05125,23
,2019-02-13 21:00,14,0.05126,0.05128,0.05126,0.05127,46
,2019-02-13 21:30,14,0.05128,0.0513,0.05127,0.0513,331
,2019-02-13 22:00,14,0.0513,0.0513,0.05128,0.05129,26
,2019-02-13 22:30,14,0.05128,0.05128,0.05127,0.05128,63
,2019-02-13 23:00,14,0.05128,0.05131,0.05128,0.0513,301
,2019-02-13 23:30,14,0.0513,0.05133,0.0513,0.05132,101
,2019-02-14 00:00,14,0.05132,0.05133,0.0513,0.05133,219
,2019-02-14 00:30,14,0.05134,0.05136,0.05133,0.05135,358
,2019-02-14 01:00,14,0.05134,0.05139,0.05131,0.05138,1161
,2019-02-14 01:30,14,0.05138,0.05138,0.05132,0.05134,1051
,2019-02-14 02:00,14,0.05134,0.05135,0.05119,0.0512,1939
,2019-02-14 02:30,14,0.05119,0.05125,0.05116,0.05121,1454
,2019-02-14 03:00,14,0.05121,0.05127,0.05121,0.05126,479
,2019-02-14 03:30,14,0.05125,0.05126,0.05116,0.05117,966
,2019-02-14 04:00,14,0.05117,0.05124,0.05116,0.05116,524
,2019-02-14 04:30,14,0.05116,0.05124,0.05115,0.05124,803
,2019-02-14 05:00,14,0.05124,0.05128,0.05122,0.05123,608
,2019-02-14 05:30,14,0.05123,0.05128,0.0512,0.05121,490
,2019-02-14 06:00,14,0.05121,0.05123,0.05117,0.0512,1914
,2019-02-14 06:30,14,0.0512,0.0512,0.05112,0.05114,2841
,2019-02-14 07:00,14,0.05114,0.0513,0.05111,0.05127,2740
,2019-02-14 07:30,14,0.05128,0.05138,0.05121,0.05127,7287
,2019-02-14 08:00,14,0.05127,0.05128,0.05118,0.05123,3655
,2019-02-14 08:30,14,0.05124,0.05142,0.05124,0.05139,4950
,2019-02-14 09:00,14,0.05139,0.05144,0.05132,0.05138,3110
,2019-02-14 09:30,14,0.05138,0.05144,0.05131,0.05132,8420
,2019-02-14 10:00,14,0.05132,0.0514,0.05131,0.05139,1736
,2019-02-14 10:30,14,0.0514,0.05145,0.05134,0.05145,1323
,2019-02-14 11:00,14,0.05145,0.05153,0.05144,0.05149,3273
,2019-02-14 11:30,14,0.05149,0.0516,0.05147,0.05153,2468
,2019-02-14 12:00,14,0.05153,0.05153,0.05149,0.05152,1093
,2019-02-14 12:30,14,0.05153,0.05167,0.05153,0.05164,1850
,2019-02-14 13:00,14,0.05164,0.05166,0.0516,0.05165,1764
,2019-02-14 13:30,14,0.05165,0.05167,0.05162,0.05166,1775
,2019-02-14 14:00,14,0.05166,0.05172,0.05162,0.0517,1278
,2019-02-14 14:30,14,0.05171,0.05171,0.05167,0.0517,692
,2019-02-14 15:00,14,0.05169,0.0517,0.05166,0.05168,498
,2019-02-14 15:30,14,0.05169,0.05171,0.05168,0.05171,120
,2019-02-14 17:00,15,0.05166,0.0517,0.05166,0.05168,409
,2019-02-14 17:30,15,0.05168,0.05169,0.05168,0.05169,16
,2019-02-14 18:00,15,0.05169,0.05169,0.05167,0.05167,184
,2019-02-14 18:30,15,0.05167,0.05167,0.05165,0.05167,80
,2019-02-14 19:00,15,0.05168,0.0517,0.05166,0.05169,122
,2019-02-14 19:30,15,0.05168,0.05168,0.05165,0.05167,170
,2019-02-14 20:00,15,0.05166,0.05167,0.05165,0.05165,149
,2019-02-14 20:30,15,0.05165,0.05166,0.05165,0.05166,108
,2019-02-14 21:00,15,0.05165,0.05166,0.05164,0.05166,138
,2019-02-14 21:30,15,0.05166,0.05166,0.05164,0.05164,6
,2019-02-14 22:00,15,0.05164,0.05167,0.05164,0.05165,27
,2019-02-14 22:30,15,0.05166,0.05166,0.05166,0.05166,9
,2019-02-14 23:00,15,0.05166,0.05166,0.05164,0.05164,93
,2019-02-14 23:30,15,0.05164,0.05166,0.05163,0.05164,64
,2019-02-15 00:00,15,0.05166,0.05166,0.05164,0.05165,25
,2019-02-15 00:30,15,0.05166,0.05167,0.05165,0.05167,56
,2019-02-15 01:00,15,0.05168,0.0517,0.05165,0.05165,402
,2019-02-15 01:30,15,0.05164,0.05164,0.0516,0.05164,689
,2019-02-15 02:00,15,0.05163,0.05167,0.05162,0.05163,319
,2019-02-15 02:30,15,0.05163,0.0517,0.05163,0.05168,395
,2019-02-15 03:00,15,0.05169,0.05178,0.05167,0.05178,1230
,2019-02-15 03:30,15,0.05178,0.05182,0.05178,0.0518,1112
,2019-02-15 04:00,15,0.0518,0.05181,0.05168,0.05169,1815
,2019-02-15 04:30,15,0.05169,0.05172,0.05167,0.05168,644
,2019-02-15 05:00,15,0.05169,0.05169,0.05162,0.05167,873
,2019-02-15 05:30,15,0.05166,0.05168,0.05155,0.05158,1988
,2019-02-15 06:00,15,0.05159,0.05165,0.05158,0.0516,827
,2019-02-15 06:30,15,0.05162,0.05169,0.05157,0.05159,1051
,2019-02-15 07:00,15,0.05159,0.05165,0.05137,0.05142,5559
,2019-02-15 07:30,15,0.05142,0.05151,0.05137,0.05146,3295
,2019-02-15 08:00,15,0.05147,0.05155,0.05143,0.05154,3210
,2019-02-15 08:30,15,0.05154,0.05154,0.05136,0.05136,4460
,2019-02-15 09:00,15,0.05136,0.05141,0.05127,0.05131,4090
,2019-02-15 09:30,15,0.0513,0.05142,0.05128,0.05141,3933
,2019-02-15 10:00,15,0.05141,0.05143,0.05137,0.05142,1563
,2019-02-15 10:30,15,0.05144,0.05149,0.05136,0.05148,2151
,2019-02-15 11:00,15,0.05148,0.05159,0.05147,0.05155,1791
,2019-02-15 11:30,15,0.05156,0.05158,0.05153,0.05156,703
,2019-02-15 12:00,15,0.05156,0.05164,0.05155,0.05162,1162
,2019-02-15 12:30,15,0.05161,0.05169,0.05161,0.05166,3398
,2019-02-15 13:00,15,0.05166,0.05171,0.05165,0.05165,1349
,2019-02-15 13:30,15,0.05165,0.05168,0.05165,0.05165,828
,2019-02-15 14:00,15,0.05165,0.05169,0.05165,0.05168,466
,2019-02-15 14:30,15,0.05168,0.05174,0.05168,0.0517,819
,2019-02-15 15:00,15,0.05171,0.05174,0.05167,0.05173,399
,2019-02-15 15:30,15,0.05173,0.05177,0.05169,0.05172,344
,2019-02-17 17:00,19,0.05169,0.0517,0.05167,0.05167,128
,2019-02-17 17:30,19,0.05168,0.05168,0.05167,0.05168,22
,2019-02-17 18:00,19,0.05169,0.0517,0.05168,0.0517,23
,2019-02-17 18:30,19,0.05171,0.05174,0.05171,0.05173,90
,2019-02-17 19:00,19,0.05173,0.05175,0.05172,0.05173,169
,2019-02-17 19:30,19,0.05173,0.05176,0.05173,0.05176,135
,2019-02-17 20:00,19,0.05176,0.05177,0.05175,0.05175,163
,2019-02-17 20:30,19,0.05176,0.05177,0.05176,0.05177,96
,2019-02-17 21:00,19,0.05177,0.05178,0.05176,0.05177,92
,2019-02-17 21:30,19,0.05177,0.05177,0.05175,0.05176,103
,2019-02-17 22:00,19,0.05175,0.05175,0.05175,0.05175,4
,2019-02-17 22:30,19,0.05175,0.05175,0.05175,0.05175,28
,2019-02-17 23:00,19,0.05175,0.05175,0.05174,0.05175,31
,2019-02-17 23:30,19,0.05176,0.05176,0.05175,0.05176,48
,2019-02-18 00:00,19,0.05176,0.05177,0.05175,0.05177,15
,2019-02-18 00:30,19,0.05175,0.05175,0.05175,0.05175,21
,2019-02-18 01:00,19,0.05175,0.05178,0.05174,0.05174,198
,2019-02-18 01:30,19,0.05175,0.05177,0.0517,0.05177,448
,2019-02-18 02:00,19,0.05177,0.05181,0.05172,0.05174,962
,2019-02-18 02:30,19,0.05174,0.05182,0.05174,0.05182,407
,2019-02-18 03:00,19,0.05182,0.05182,0.0518,0.05182,430
,2019-02-18 03:30,19,0.05181,0.05186,0.05176,0.05176,1286
,2019-02-18 04:00,19,0.05176,0.05181,0.05175,0.0518,206
,2019-02-18 04:30,19,0.0518,0.05182,0.05178,0.0518,362
,2019-02-18 05:00,19,0.0518,0.0518,0.05178,0.0518,120
,2019-02-18 05:30,19,0.0518,0.05186,0.0518,0.05184,591
,2019-02-18 06:00,19,0.05183,0.05185,0.05179,0.05182,406
,2019-02-18 06:30,19,0.05182,0.05182,0.05173,0.05179,1331
,2019-02-18 07:00,19,0.05179,0.05179,0.05164,0.05166,861
,2019-02-18 07:30,19,0.05167,0.05172,0.05165,0.0517,676
,2019-02-18 08:00,19,0.0517,0.05174,0.05165,0.05168,1201
,2019-02-18 08:30,19,0.05168,0.05175,0.05168,0.0517,639
,2019-02-18 09:00,19,0.05171,0.05171,0.05167,0.05169,418
,2019-02-18 09:30,19,0.05169,0.05171,0.05164,0.05168,886
,2019-02-18 10:00,19,0.05168,0.05172,0.05167,0.05171,311
,2019-02-18 10:30,19,0.05171,0.05174,0.0517,0.05173,317
,2019-02-18 11:00,19,0.05171,0.05173,0.05169,0.05171,459
,2019-02-18 11:30,19,0.05171,0.05173,0.05171,0.05172,134
,2019-02-18 17:00,19,0.05172,0.05173,0.0517,0.05172,61
,2019-02-18 17:30,19,0.0517,0.05171,0.0517,0.05171,5
,2019-02-18 18:00,19,0.0517,0.0517,0.0517,0.0517,5
,2019-02-18 18:30,19,0.05172,0.05172,0.05165,0.05166,110
,2019-02-18 19:00,19,0.05166,0.05168,0.05166,0.05167,71
,2019-02-18 19:30,19,0.05167,0.05167,0.05166,0.05167,177
,2019-02-18 20:00,19,0.05166,0.05167,0.05166,0.05167,23
,2019-02-18 20:30,19,0.05166,0.05166,0.05165,0.05166,78
,2019-02-18 21:00,19,0.05167,0.05167,0.05165,0.05165,7
,2019-02-18 21:30,19,0.05166,0.05166,0.05162,0.05163,101
,2019-02-18 22:00,19,0.05164,0.05164,0.05163,0.05164,12
,2019-02-18 22:30,19,0.05164,0.05164,0.05163,0.05164,17
,2019-02-18 23:00,19,0.05164,0.05164,0.05164,0.05164,12
,2019-02-18 23:30,19,0.05164,0.05165,0.05164,0.05164,76
,2019-02-19 00:00,19,0.05164,0.05164,0.05163,0.05164,85
,2019-02-19 00:30,19,0.05164,0.05164,0.05164,0.05164,10
,2019-02-19 01:00,19,0.05164,0.05168,0.05164,0.05168,367
,2019-02-19 01:30,19,0.05168,0.05168,0.05163,0.05165,310
,2019-02-19 02:00,19,0.05164,0.0517,0.05161,0.05169,607
,2019-02-19 02:30,19,0.05168,0.05168,0.05162,0.05166,463
,2019-02-19 03:00,19,0.05167,0.05167,0.0516,0.05162,938
,2019-02-19 03:30,19,0.05161,0.05163,0.05159,0.05161,341
,2019-02-19 04:00,19,0.05161,0.05166,0.0516,0.05164,582
,2019-02-19 04:30,19,0.05164,0.05172,0.05164,0.05171,623
,2019-02-19 05:00,19,0.05171,0.05175,0.05166,0.05168,1078
,2019-02-19 05:30,19,0.0517,0.05173,0.05165,0.0517,494
,2019-02-19 06:00,19,0.05169,0.05183,0.05164,0.05178,1517
,2019-02-19 06:30,19,0.05179,0.05185,0.05179,0.0518,1012
,2019-02-19 07:00,19,0.05181,0.05185,0.05178,0.05185,1754
,2019-02-19 07:30,19,0.05185,0.05189,0.05184,0.05185,5733
,2019-02-19 08:00,19,0.05184,0.05189,0.05181,0.05185,3040
,2019-02-19 08:30,19,0.05185,0.05188,0.05181,0.05187,2489
,2019-02-19 09:00,19,0.05186,0.05194,0.05181,0.0519,2576
,2019-02-19 09:30,19,0.0519,0.05194,0.05187,0.05192,2555
,2019-02-19 10:00,19,0.05193,0.05194,0.05185,0.05187,2197
,2019-02-19 10:30,19,0.05188,0.05192,0.05186,0.05189,1121
,2019-02-19 11:00,19,0.0519,0.05199,0.05186,0.05198,3305
,2019-02-19 11:30,19,0.05198,0.05204,0.05197,0.052,2015
,2019-02-19 12:00,19,0.05199,0.05201,0.05196,0.05197,1094
,2019-02-19 12:30,19,0.05197,0.05205,0.05197,0.05203,2362
,2019-02-19 13:00,19,0.05202,0.05208,0.052,0.05202,3534
,2019-02-19 13:30,19,0.05202,0.05202,0.05198,0.05199,2385
,2019-02-19 14:00,19,0.05199,0.052,0.05198,0.05199,1292
,2019-02-19 14:30,19,0.05199,0.05202,0.05198,0.05201,1071
,2019-02-19 15:00,19,0.05202,0.05203,0.05196,0.05197,267
,2019-02-19 15:30,19,0.05197,0.05201,0.05197,0.05201,163
,2019-02-19 17:00,20,0.05199,0.05199,0.05198,0.05199,40
,2019-02-19 17:30,20,0.05199,0.05199,0.05198,0.05198,10
,2019-02-19 18:00,20,0.05199,0.05199,0.05198,0.05198,24
,2019-02-19 18:30,20,0.05197,0.05198,0.05196,0.05198,153
,2019-02-19 19:00,20,0.05199,0.05202,0.05198,0.05202,184
,2019-02-19 19:30,20,0.05201,0.05204,0.05201,0.05204,37
,2019-02-19 20:00,20,0.05204,0.05205,0.05203,0.05204,90
,2019-02-19 20:30,20,0.05203,0.05204,0.05203,0.05203,113
,2019-02-19 21:00,20,0.05202,0.05202,0.05201,0.05201,16
,2019-02-19 21:30,20,0.05201,0.05201,0.052,0.05201,58
,2019-02-19 22:00,20,0.05201,0.05201,0.05201,0.05201,6
,2019-02-19 22:30,20,0.05202,0.05202,0.05201,0.05201,53
,2019-02-19 23:00,20,0.05202,0.05203,0.05202,0.05202,62
,2019-02-19 23:30,20,0.05202,0.05203,0.05202,0.05203,15
,2019-02-20 00:00,20,0.05203,0.05203,0.052,0.052,178
,2019-02-20 00:30,20,0.05199,0.05199,0.05198,0.05199,126
,2019-02-20 01:00,20,0.05199,0.05202,0.05198,0.05198,195
,2019-02-20 01:30,20,0.05199,0.05202,0.05192,0.05192,1096
,2019-02-20 02:00,20,0.05192,0.05198,0.0519,0.05194,1088
,2019-02-20 02:30,20,0.05194,0.05198,0.0519,0.05191,751
,2019-02-20 03:00,20,0.0519,0.05197,0.0519,0.05196,420
,2019-02-20 03:30,20,0.05195,0.05195,0.0519,0.05193,378
,2019-02-20 04:00,20,0.05193,0.05194,0.05188,0.05189,443
,2019-02-20 04:30,20,0.05189,0.05193,0.05188,0.05192,307
,2019-02-20 05:00,20,0.05192,0.05192,0.05189,0.05192,212
,2019-02-20 05:30,20,0.05191,0.05192,0.05188,0.05189,431
,2019-02-20 06:00,20,0.0519,0.05194,0.05176,0.05194,3052
,2019-02-20 06:30,20,0.05193,0.05202,0.05193,0.05198,1902
,2019-02-20 07:00,20,0.05198,0.05201,0.05193,0.05193,1508
,2019-02-20 07:30,20,0.05193,0.05199,0.05193,0.05196,1928
,2019-02-20 08:00,20,0.05196,0.05198,0.05184,0.05185,2920
,2019-02-20 08:30,20,0.05185,0.05191,0.0518,0.05184,4747
,2019-02-20 09:00,20,0.05184,0.05193,0.05183,0.05193,2848
,2019-02-20 09:30,20,0.05194,0.05194,0.05184,0.05185,2023
,2019-02-20 10:00,20,0.05185,0.05195,0.05184,0.05194,2061
,2019-02-20 10:30,20,0.05194,0.05194,0.05188,0.0519,1380
,2019-02-20 11:00,20,0.05189,0.05193,0.05187,0.0519,1019
,2019-02-20 11:30,20,0.05189,0.05197,0.05189,0.05192,1422
,2019-02-20 12:00,20,0.05192,0.05199,0.05192,0.05198,783
,2019-02-20 12:30,20,0.05199,0.05201,0.05194,0.05198,1447
,2019-02-20 13:00,20,0.05198,0.05199,0.05183,0.0519,4105
,2019-02-20 13:30,20,0.05189,0.05193,0.05186,0.05189,1854
,2019-02-20 14:00,20,0.05188,0.05189,0.05183,0.05184,1066
,2019-02-20 14:30,20,0.05183,0.05186,0.05179,0.05181,1006
,2019-02-20 15:00,20,0.0518,0.05183,0.0518,0.05182,364
,2019-02-20 15:30,20,0.05181,0.05183,0.05179,0.0518,235
,2019-02-20 17:00,21,0.05185,0.05186,0.05183,0.05183,324
,2019-02-20 18:00,21,0.05184,0.05184,0.05183,0.05183,49
,2019-02-20 18:30,21,0.05182,0.05188,0.05182,0.05182,694
,2019-02-20 19:00,21,0.05182,0.05182,0.05174,0.05176,1114
,2019-02-20 19:30,21,0.05175,0.05178,0.05175,0.05178,147
,2019-02-20 20:00,21,0.05178,0.05179,0.05178,0.05179,102
,2019-02-20 20:30,21,0.05179,0.0518,0.05178,0.05179,278
,2019-02-20 21:00,21,0.05178,0.0518,0.05178,0.0518,82
,2019-02-20 21:30,21,0.05181,0.05182,0.05181,0.05181,81
,2019-02-20 22:00,21,0.0518,0.0518,0.05178,0.05178,61
,2019-02-20 23:00,21,0.0518,0.05183,0.05171,0.05171,596
,2019-02-20 23:30,21,0.05173,0.05176,0.0517,0.0517,397
,2019-02-21 00:00,21,0.0517,0.0517,0.05167,0.05169,318
,2019-02-21 00:30,21,0.05169,0.05173,0.05168,0.05171,225
,2019-02-21 01:00,21,0.05171,0.05176,0.05168,0.05175,1084
,2019-02-21 01:30,21,0.05174,0.0518,0.05172,0.05179,714
,2019-02-21 02:00,21,0.05179,0.05188,0.05178,0.05187,887
,2019-02-21 02:30,21,0.05186,0.05188,0.0518,0.0518,869
,2019-02-21 03:00,21,0.05181,0.05181,0.05177,0.05179,544
,2019-02-21 03:30,21,0.05179,0.05181,0.05178,0.0518,335
,2019-02-21 04:00,21,0.05181,0.05186,0.0518,0.05183,549
,2019-02-21 04:30,21,0.05182,0.05187,0.05182,0.05186,198
,2019-02-21 05:00,21,0.05186,0.05193,0.05186,0.0519,683
,2019-02-21 05:30,21,0.05189,0.05194,0.05188,0.05193,331
,2019-02-21 06:00,21,0.05193,0.05197,0.05193,0.05196,1067
,2019-02-21 06:30,21,0.05196,0.05197,0.05186,0.05191,1445
,2019-02-21 07:00,21,0.05191,0.05194,0.05178,0.05181,2263
,2019-02-21 07:30,21,0.05181,0.05186,0.0518,0.05183,2427
,2019-02-21 08:00,21,0.05183,0.05188,0.05181,0.05184,2716
,2019-02-21 08:30,21,0.05185,0.05187,0.05181,0.05182,2975
,2019-02-21 09:00,21,0.05181,0.05185,0.05174,0.05174,3344
,2019-02-21 09:30,21,0.05175,0.05179,0.05172,0.05177,2615
,2019-02-21 10:00,21,0.05177,0.05178,0.05173,0.05177,2493
,2019-02-21 10:30,21,0.05176,0.05177,0.05164,0.05165,3916
,2019-02-21 11:00,21,0.05165,0.05167,0.05154,0.0516,6963
,2019-02-21 11:30,21,0.0516,0.05163,0.05155,0.05163,1857
,2019-02-21 12:00,21,0.05163,0.05166,0.05161,0.05163,1365
,2019-02-21 12:30,21,0.05163,0.05169,0.05159,0.05169,1192
,2019-02-21 13:00,21,0.05168,0.05169,0.05162,0.05169,1302
,2019-02-21 13:30,21,0.05169,0.0517,0.05164,0.05166,1423
,2019-02-21 14:00,21,0.05165,0.0517,0.05163,0.05167,678
,2019-02-21 14:30,21,0.05167,0.05171,0.05164,0.05167,1362
,2019-02-21 15:00,21,0.05169,0.05169,0.05165,0.05168,312
,2019-02-21 15:30,21,0.05167,0.05167,0.05164,0.05164,111
,2019-02-21 17:00,22,0.05163,0.05165,0.05163,0.05165,216
,2019-02-21 17:30,22,0.05166,0.05167,0.05166,0.05166,84
,2019-02-21 18:00,22,0.05166,0.05168,0.05166,0.05167,114
,2019-02-21 18:30,22,0.05167,0.05167,0.05167,0.05167,34
,2019-02-21 19:00,22,0.05166,0.05166,0.05163,0.05164,184
,2019-02-21 19:30,22,0.05164,0.05164,0.05163,0.05164,133
,2019-02-21 20:00,22,0.05164,0.05166,0.05164,0.05166,46
,2019-02-21 20:30,22,0.05166,0.05166,0.05163,0.05164,79
,2019-02-21 21:00,22,0.05164,0.05165,0.05161,0.05164,644
,2019-02-21 21:30,22,0.05165,0.05166,0.05165,0.05166,19
,2019-02-21 22:00,22,0.05165,0.05167,0.05165,0.05167,173
,2019-02-21 22:30,22,0.05166,0.05166,0.05166,0.05166,12
,2019-02-21 23:00,22,0.05167,0.05167,0.05167,0.05167,27
,2019-02-21 23:30,22,0.05167,0.05169,0.05167,0.05169,160
,2019-02-22 00:00,22,0.05169,0.0517,0.05169,0.05169,148
,2019-02-22 00:30,22,0.0517,0.05173,0.05169,0.05173,210
,2019-02-22 01:00,22,0.05172,0.05175,0.05171,0.05174,236
,2019-02-22 01:30,22,0.05174,0.05177,0.05172,0.05177,364
,2019-02-22 02:00,22,0.05176,0.05177,0.05171,0.05172,1102
,2019-02-22 02:30,22,0.05171,0.05175,0.05171,0.05172,170
,2019-02-22 03:00,22,0.05172,0.05172,0.05166,0.05167,476
,2019-02-22 03:30,22,0.05167,0.05171,0.05166,0.05169,306
,2019-02-22 04:00,22,0.05168,0.05169,0.05165,0.05168,215
,2019-02-22 04:30,22,0.05168,0.05171,0.05168,0.05171,179
,2019-02-22 05:00,22,0.05172,0.0518,0.05172,0.05178,624
,2019-02-22 05:30,22,0.05177,0.05179,0.05175,0.05176,116
,2019-02-22 06:00,22,0.05176,0.05179,0.05174,0.05178,403
,2019-02-22 06:30,22,0.05178,0.05184,0.05176,0.05179,630
,2019-02-22 07:00,22,0.0518,0.05189,0.05176,0.05189,3458
,2019-02-22 07:30,22,0.0519,0.05195,0.05185,0.05194,4791
,2019-02-22 08:00,22,0.05194,0.05204,0.05194,0.05201,4469
,2019-02-22 08:30,22,0.05201,0.05206,0.05197,0.05202,4801
,2019-02-22 09:00,22,0.05202,0.05207,0.05194,0.05197,2573
,2019-02-22 09:30,22,0.05196,0.05206,0.05196,0.05204,3697
,2019-02-22 10:00,22,0.05205,0.05212,0.05203,0.05206,4192
,2019-02-22 10:30,22,0.05206,0.05211,0.05203,0.0521,1738
,2019-02-22 11:00,22,0.0521,0.05218,0.0521,0.0521,4489
,2019-02-22 11:30,22,0.05211,0.05215,0.05209,0.05214,1977
,2019-02-22 12:00,22,0.05213,0.05215,0.0521,0.05213,1301
,2019-02-22 12:30,22,0.05214,0.05215,0.05212,0.05214,984
,2019-02-22 13:00,22,0.05214,0.05215,0.05211,0.05211,977
,2019-02-22 13:30,22,0.05212,0.05215,0.05209,0.05212,2388
,2019-02-22 14:00,22,0.05212,0.05214,0.05204,0.05206,2219
,2019-02-22 14:30,22,0.05205,0.05207,0.05203,0.05203,560
,2019-02-22 15:00,22,0.05203,0.05205,0.05201,0.05202,264
,2019-02-22 15:30,22,0.05202,0.05206,0.05202,0.05206,322
,2019-02-24 17:00,25,0.05205,0.05208,0.05204,0.05207,259
,2019-02-24 17:30,25,0.05207,0.05207,0.05207,0.05207,10
,2019-02-24 18:00,25,0.05207,0.05211,0.05207,0.0521,160
,2019-02-24 18:30,25,0.05211,0.05212,0.05211,0.05211,87
,2019-02-24 19:00,25,0.05211,0.05212,0.05211,0.05211,71
,2019-02-24 19:30,25,0.05212,0.05212,0.05206,0.05207,289
,2019-02-24 20:00,25,0.05207,0.05211,0.05207,0.05208,401
,2019-02-24 20:30,25,0.05207,0.05207,0.05204,0.05206,243
,2019-02-24 21:00,25,0.05206,0.05208,0.05206,0.05208,25
,2019-02-24 21:30,25,0.05208,0.05209,0.05208,0.05209,8
,2019-02-24 22:30,25,0.05208,0.05209,0.05208,0.05209,34
,2019-02-24 23:00,25,0.05209,0.05211,0.05209,0.0521,152
,2019-02-24 23:30,25,0.0521,0.05211,0.0521,0.05211,71
,2019-02-25 00:00,25,0.05212,0.05213,0.0521,0.05212,145
,2019-02-25 00:30,25,0.05211,0.05212,0.05211,0.05212,142
,2019-02-25 01:00,25,0.05212,0.05217,0.05212,0.05215,555
,2019-02-25 01:30,25,0.05215,0.05219,0.05215,0.05218,1270
,2019-02-25 02:00,25,0.05219,0.05219,0.05211,0.05215,2064
,2019-02-25 02:30,25,0.05215,0.05217,0.05212,0.05213,303
,2019-02-25 03:00,25,0.05213,0.05217,0.05208,0.05217,685
,2019-02-25 03:30,25,0.05217,0.05222,0.05217,0.05221,1142
,2019-02-25 04:00,25,0.05221,0.05231,0.05221,0.05227,1868
,2019-02-25 04:30,25,0.05227,0.05231,0.05227,0.0523,622
,2019-02-25 05:00,25,0.0523,0.05233,0.05229,0.05231,542
,2019-02-25 05:30,25,0.05231,0.05233,0.05229,0.05232,384
,2019-02-25 06:00,25,0.05232,0.05239,0.0523,0.05236,1017
,2019-02-25 06:30,25,0.05236,0.05236,0.05229,0.05232,2058
,2019-02-25 07:00,25,0.05232,0.05236,0.05222,0.05222,2332
,2019-02-25 07:30,25,0.05222,0.05228,0.05222,0.05225,1642
,2019-02-25 08:00,25,0.05225,0.05228,0.05221,0.05225,3253
,2019-02-25 08:30,25,0.05226,0.05228,0.05218,0.0522,4137
,2019-02-25 09:00,25,0.05219,0.05228,0.05219,0.05223,2373
,2019-02-25 09:30,25,0.05223,0.05225,0.05216,0.05221,2017
,2019-02-25 10:00,25,0.05221,0.05222,0.05218,0.05219,1301
,2019-02-25 10:30,25,0.05219,0.05222,0.05217,0.05219,896
,2019-02-25 11:00,25,0.0522,0.0522,0.05186,0.05187,7026
,2019-02-25 11:30,25,0.05186,0.05208,0.05179,0.05207,10177
,2019-02-25 12:00,25,0.05208,0.05211,0.05204,0.05209,2275
,2019-02-25 12:30,25,0.05209,0.05211,0.05205,0.05209,1016
,2019-02-25 13:00,25,0.05209,0.05215,0.05207,0.05211,2529
,2019-02-25 13:30,25,0.0521,0.05211,0.05206,0.05208,1545
,2019-02-25 14:00,25,0.05207,0.05211,0.05205,0.05205,2795
,2019-02-25 14:30,25,0.05206,0.05209,0.05206,0.05209,1073
,2019-02-25 15:00,25,0.05209,0.0521,0.05207,0.05209,293
,2019-02-25 15:30,25,0.05208,0.0521,0.05207,0.05208,230
,2019-02-25 17:00,26,0.05208,0.05211,0.05208,0.05209,429
,2019-02-25 17:30,26,0.05209,0.0521,0.05207,0.0521,77
,2019-02-25 18:00,26,0.0521,0.0521,0.05208,0.05209,131
,2019-02-25 18:30,26,0.05208,0.05208,0.05204,0.05205,246
,2019-02-25 19:00,26,0.05204,0.05204,0.05202,0.05202,206
,2019-02-25 19:30,26,0.05202,0.05202,0.05199,0.05199,189
,2019-02-25 20:00,26,0.052,0.05201,0.05199,0.052,139
,2019-02-25 20:30,26,0.052,0.05201,0.05199,0.05201,178
,2019-02-25 21:00,26,0.05202,0.05203,0.05202,0.05202,18
,2019-02-25 21:30,26,0.05203,0.05203,0.05202,0.05202,41
,2019-02-25 22:00,26,0.05202,0.05203,0.052,0.05202,550
,2019-02-25 22:30,26,0.05202,0.05202,0.05201,0.05201,10
,2019-02-25 23:00,26,0.05202,0.05202,0.05202,0.05202,46
,2019-02-25 23:30,26,0.052,0.052,0.05199,0.05199,12
,2019-02-26 00:00,26,0.052,0.05202,0.052,0.05202,16
,2019-02-26 00:30,26,0.052,0.052,0.052,0.052,44
,2019-02-26 01:00,26,0.052,0.05205,0.05199,0.05201,653
,2019-02-26 01:30,26,0.052,0.05205,0.052,0.05205,237
,2019-02-26 02:00,26,0.05204,0.05207,0.05202,0.05205,506
,2019-02-26 02:30,26,0.05205,0.05207,0.05199,0.052,514
,2019-02-26 03:00,26,0.052,0.05206,0.05199,0.05199,781
,2019-02-26 03:30,26,0.05199,0.05208,0.05199,0.05208,378
,2019-02-26 04:00,26,0.05208,0.05208,0.05202,0.05204,808
,2019-02-26 04:30,26,0.05204,0.05212,0.05201,0.05212,641
,2019-02-26 05:00,26,0.05212,0.05218,0.05212,0.05213,1176
,2019-02-26 05:30,26,0.05212,0.05212,0.05203,0.05204,959
,2019-02-26 06:00,26,0.05205,0.05211,0.05203,0.05203,979
,2019-02-26 06:30,26,0.05203,0.05208,0.052,0.05208,780
,2019-02-26 07:00,26,0.05207,0.05218,0.05207,0.05214,2423
,2019-02-26 07:30,26,0.05214,0.05218,0.05213,0.05215,2579
,2019-02-26 08:00,26,0.05215,0.05215,0.05209,0.05211,2534
,2019-02-26 08:30,26,0.05212,0.05215,0.052,0.05202,3142
,2019-02-26 09:00,26,0.05202,0.05204,0.05193,0.05194,3118
,2019-02-26 09:30,26,0.05194,0.05196,0.05188,0.0519,3006
,2019-02-26 10:00,26,0.05189,0.05212,0.05189,0.05208,5177
,2019-02-26 10:30,26,0.05208,0.0521,0.05203,0.05204,1878
,2019-02-26 11:00,26,0.05204,0.05209,0.05203,0.05206,1585
,2019-02-26 11:30,26,0.05206,0.05207,0.05199,0.05201,1503
,2019-02-26 12:00,26,0.05201,0.05204,0.05199,0.05201,1185
,2019-02-26 12:30,26,0.05201,0.05203,0.05196,0.05199,1321
,2019-02-26 13:00,26,0.05199,0.052,0.05196,0.052,1845
,2019-02-26 13:30,26,0.05201,0.05208,0.05199,0.05206,1823
,2019-02-26 14:00,26,0.05205,0.05207,0.05202,0.05203,669
,2019-02-26 14:30,26,0.05203,0.05207,0.05201,0.05203,1089
,2019-02-26 15:00,26,0.05204,0.05204,0.05199,0.05202,223
,2019-02-26 15:30,26,0.05201,0.05201,0.05199,0.05199,211
,2019-02-26 17:00,27,0.05197,0.05199,0.05196,0.05197,262
,2019-02-26 17:30,27,0.05196,0.05196,0.05195,0.05196,126
,2019-02-26 18:00,27,0.05197,0.05199,0.05196,0.05199,95
,2019-02-26 18:30,27,0.05198,0.05198,0.05197,0.05197,32
,2019-02-26 21:30,27,0.05199,0.052,0.05196,0.05198,131
,2019-02-26 22:00,27,0.05197,0.05197,0.05195,0.05196,64
,2019-02-26 22:30,27,0.05195,0.05196,0.05195,0.05196,28
,2019-02-26 23:00,27,0.05195,0.05197,0.05195,0.05197,17
,2019-02-26 23:30,27,0.05198,0.05198,0.05195,0.05195,64
,2019-02-27 00:00,27,0.05197,0.05198,0.05196,0.05197,167
,2019-02-27 00:30,27,0.05195,0.05196,0.05194,0.05196,67
,2019-02-27 01:00,27,0.05197,0.05199,0.05195,0.05196,307
,2019-02-27 01:30,27,0.05196,0.05196,0.05193,0.05193,214
,2019-02-27 02:00,27,0.05192,0.05202,0.05191,0.05202,865
,2019-02-27 02:30,27,0.05203,0.05206,0.05202,0.05205,810
,2019-02-27 03:00,27,0.05205,0.05205,0.05201,0.05202,312
,2019-02-27 03:30,27,0.05202,0.05206,0.05202,0.05205,161
,2019-02-27 04:00,27,0.05206,0.05207,0.05199,0.05201,546
,2019-02-27 04:30,27,0.052,0.052,0.05197,0.05199,496
,2019-02-27 05:00,27,0.05199,0.05202,0.05198,0.05199,268
,2019-02-27 05:30,27,0.052,0.05204,0.05199,0.05204,513
,2019-02-27 06:00,27,0.05205,0.05206,0.05201,0.05202,348
,2019-02-27 06:30,27,0.05202,0.05206,0.05202,0.05204,822
,2019-02-27 07:00,27,0.05204,0.05208,0.05204,0.05204,876
,2019-02-27 07:30,27,0.05205,0.05208,0.052,0.05201,1740
,2019-02-27 08:00,27,0.05201,0.05201,0.05195,0.05199,1303
,2019-02-27 08:30,27,0.052,0.052,0.05185,0.0519,3263
,2019-02-27 09:00,27,0.05189,0.0519,0.05176,0.05187,7056
,2019-02-27 09:30,27,0.05187,0.05191,0.05182,0.05185,2408
,2019-02-27 10:00,27,0.05185,0.05188,0.0518,0.05181,2468
,2019-02-27 10:30,27,0.05181,0.0519,0.05179,0.05189,3433
,2019-02-27 11:00,27,0.05189,0.05194,0.05189,0.05193,1614
,2019-02-27 11:30,27,0.05194,0.05198,0.05189,0.05194,2392
,2019-02-27 12:00,27,0.05194,0.05197,0.05194,0.05196,1329
,2019-02-27 12:30,27,0.05196,0.05198,0.05194,0.05197,1634
,2019-02-27 13:00,27,0.05197,0.05197,0.05194,0.05196,1297
,2019-02-27 13:30,27,0.05196,0.05198,0.05194,0.05196,2270
,2019-02-27 14:00,27,0.05196,0.05197,0.05196,0.05196,531
,2019-02-27 14:30,27,0.05196,0.05199,0.05196,0.05198,762
,2019-02-27 15:00,27,0.05198,0.05202,0.05198,0.05201,1076
,2019-02-27 15:30,27,0.052,0.05205,0.05199,0.05205,386
,2019-02-27 17:00,28,0.05207,0.05207,0.05204,0.05204,235
,2019-02-27 17:30,28,0.05205,0.05205,0.05204,0.05204,9
,2019-02-27 18:00,28,0.05204,0.05204,0.05203,0.05203,19
,2019-02-27 18:30,28,0.05204,0.05205,0.05199,0.05199,223
,2019-02-27 19:00,28,0.05199,0.05202,0.05199,0.05201,90
,2019-02-27 19:30,28,0.05201,0.05204,0.052,0.05203,80
,2019-02-27 20:00,28,0.05204,0.05205,0.05204,0.05205,39
,2019-02-27 20:30,28,0.05205,0.05205,0.05205,0.05205,31
,2019-02-27 21:00,28,0.05205,0.05205,0.05205,0.05205,14
,2019-02-27 21:30,28,0.05205,0.05207,0.05205,0.05206,47
,2019-02-27 22:00,28,0.05207,0.05207,0.05205,0.05205,88
,2019-02-27 22:30,28,0.05205,0.05206,0.05205,0.05205,22
,2019-02-27 23:00,28,0.05205,0.05205,0.05204,0.05204,9
,2019-02-27 23:30,28,0.05205,0.05205,0.05201,0.05202,105
,2019-02-28 00:00,28,0.05202,0.05204,0.05201,0.05201,268
,2019-02-28 00:30,28,0.05201,0.05203,0.05199,0.05202,352
,2019-02-28 01:00,28,0.05201,0.05201,0.05195,0.05199,509
,2019-02-28 01:30,28,0.05199,0.05202,0.05199,0.05202,223
,2019-02-28 02:00,28,0.05203,0.05206,0.05203,0.05203,468
,2019-02-28 02:30,28,0.05203,0.05204,0.05199,0.052,365
,2019-02-28 03:00,28,0.052,0.052,0.05196,0.05198,817
,2019-02-28 03:30,28,0.05198,0.05199,0.05197,0.05197,208
,2019-02-28 04:00,28,0.05197,0.05199,0.05195,0.05199,530
,2019-02-28 04:30,28,0.05199,0.052,0.05195,0.05198,259
,2019-02-28 05:00,28,0.05198,0.05204,0.05198,0.05204,711
,2019-02-28 05:30,28,0.05205,0.05205,0.05199,0.05203,359
,2019-02-28 06:00,28,0.05203,0.05209,0.05202,0.05204,816
,2019-02-28 06:30,28,0.05204,0.05207,0.05198,0.05199,1079
,2019-02-28 07:00,28,0.05198,0.05202,0.05196,0.05201,2319
,2019-02-28 07:30,28,0.052,0.052,0.05187,0.05191,2810
,2019-02-28 08:00,28,0.05192,0.05201,0.0519,0.05198,1756
,2019-02-28 08:30,28,0.05197,0.05203,0.05195,0.05196,2247
,2019-02-28 09:00,28,0.05195,0.05196,0.05181,0.05183,4033
,2019-02-28 09:30,28,0.05183,0.05188,0.05175,0.05178,4749
,2019-02-28 10:00,28,0.05177,0.05182,0.05175,0.05178,3085
,2019-02-28 10:30,28,0.05177,0.05179,0.05174,0.05177,1346
,2019-02-28 11:00,28,0.05177,0.05182,0.05175,0.05179,1493
,2019-02-28 11:30,28,0.05179,0.0518,0.05174,0.05179,1660
,2019-02-28 12:00,28,0.05179,0.0518,0.05176,0.05177,704
,2019-02-28 12:30,28,0.05176,0.05181,0.05176,0.05179,1111
,2019-02-28 13:00,28,0.05179,0.0518,0.05175,0.05175,898
,2019-02-28 13:30,28,0.05175,0.05176,0.0517,0.05173,5548
,2019-02-28 14:00,28,0.05172,0.05173,0.05166,0.05166,2684
,2019-02-28 14:30,28,0.05166,0.05175,0.05166,0.05174,2104
,2019-02-28 15:00,28,0.05174,0.05176,0.05174,0.05176,748
,2019-02-28 15:30,28,0.05176,0.05176,0.05173,0.05174,239
,2019-02-28 17:00,1,0.05175,0.05176,0.05175,0.05175,78
,2019-02-28 17:30,1,0.05175,0.05176,0.05174,0.05176,16
,2019-02-28 18:00,1,0.05175,0.05177,0.05174,0.05175,19
,2019-02-28 18:30,1,0.05174,0.05174,0.05174,0.05174,11
,2019-02-28 19:00,1,0.05175,0.05177,0.05175,0.05175,102
,2019-02-28 19:30,1,0.05175,0.05178,0.05175,0.05176,184
,2019-02-28 20:00,1,0.05175,0.05175,0.05174,0.05174,38
,2019-02-28 20:30,1,0.05174,0.05174,0.05172,0.05174,182
,2019-02-28 21:00,1,0.05175,0.05175,0.05175,0.05175,39
,2019-02-28 21:30,1,0.05175,0.05175,0.05174,0.05174,26
,2019-02-28 22:00,1,0.05174,0.05177,0.05174,0.05176,214
,2019-02-28 22:30,1,0.05175,0.05178,0.05175,0.05178,69
,2019-02-28 23:00,1,0.05176,0.05177,0.05176,0.05177,27
,2019-02-28 23:30,1,0.05177,0.05177,0.05174,0.05174,39
,2019-03-01 00:00,1,0.05174,0.05178,0.05174,0.05178,243
,2019-03-01 00:30,1,0.05178,0.05178,0.05173,0.05173,116
,2019-03-01 01:00,1,0.05174,0.05176,0.05173,0.05174,251
,2019-03-01 01:30,1,0.05174,0.05176,0.05173,0.05176,266
,2019-03-01 02:00,1,0.05176,0.0518,0.05176,0.05176,762
,2019-03-01 02:30,1,0.05177,0.05177,0.05172,0.05175,500
,2019-03-01 03:00,1,0.05175,0.05176,0.05172,0.05172,226
,2019-03-01 03:30,1,0.05172,0.05175,0.05172,0.05174,226
,2019-03-01 04:00,1,0.05174,0.05179,0.05171,0.05179,433
,2019-03-01 04:30,1,0.05179,0.05181,0.05175,0.05179,858
,2019-03-01 05:00,1,0.05179,0.05181,0.05179,0.05181,178
,2019-03-01 05:30,1,0.05181,0.05181,0.05177,0.05178,673
,2019-03-01 06:00,1,0.05178,0.05179,0.05175,0.05176,751
,2019-03-01 06:30,1,0.05177,0.05177,0.0517,0.05171,913
,2019-03-01 07:00,1,0.0517,0.0517,0.05159,0.05162,4353
,2019-03-01 07:30,1,0.05163,0.05171,0.05159,0.0517,3958
,2019-03-01 08:00,1,0.0517,0.05173,0.05164,0.05172,2203
,2019-03-01 08:30,1,0.05172,0.05176,0.05172,0.05173,3459
,2019-03-01 09:00,1,0.05174,0.05184,0.05173,0.05174,4536
,2019-03-01 09:30,1,0.05174,0.05175,0.05168,0.05173,2523
,2019-03-01 10:00,1,0.05173,0.05173,0.05165,0.0517,3405
,2019-03-01 10:30,1,0.05171,0.05172,0.05166,0.05168,1269
,2019-03-01 11:00,1,0.05167,0.05171,0.05166,0.0517,1325
,2019-03-01 11:30,1,0.0517,0.05172,0.0517,0.0517,860
,2019-03-01 12:00,1,0.0517,0.05172,0.05168,0.05168,1162
,2019-03-01 12:30,1,0.05168,0.05175,0.05168,0.05174,661
,2019-03-01 13:00,1,0.05174,0.05175,0.05168,0.0517,1444
,2019-03-01 13:30,1,0.0517,0.05171,0.05166,0.0517,1650
,2019-03-01 14:00,1,0.05169,0.05177,0.05169,0.05173,2915
,2019-03-01 14:30,1,0.05172,0.05177,0.05172,0.05175,702
,2019-03-01 15:00,1,0.05174,0.05177,0.05174,0.05177,247
,2019-03-01 15:30,1,0.05177,0.0518,0.05176,0.05177,214
,2019-03-03 17:00,4,0.05174,0.05177,0.05172,0.05177,628
,2019-03-03 17:30,4,0.05176,0.05176,0.05176,0.05176,121
,2019-03-03 18:00,4,0.05177,0.05178,0.05174,0.05177,206
,2019-03-03 18:30,4,0.05178,0.05178,0.05174,0.05175,278
,2019-03-03 19:00,4,0.05175,0.05175,0.05173,0.05174,139
,2019-03-03 19:30,4,0.05174,0.05175,0.05173,0.05175,109
,2019-03-03 20:00,4,0.05174,0.05174,0.05173,0.05174,13
,2019-03-03 20:30,4,0.05173,0.05173,0.05172,0.05172,47
,2019-03-03 21:00,4,0.05172,0.05172,0.05172,0.05172,15
,2019-03-03 21:30,4,0.05172,0.05177,0.05172,0.05175,239
,2019-03-03 22:00,4,0.05174,0.05175,0.05171,0.05171,379
,2019-03-03 22:30,4,0.05171,0.05171,0.05169,0.0517,108
,2019-03-03 23:00,4,0.05169,0.05169,0.05165,0.05166,321
,2019-03-03 23:30,4,0.05165,0.05166,0.05164,0.05165,323
,2019-03-04 00:00,4,0.05165,0.0517,0.05165,0.05169,296
,2019-03-04 00:30,4,0.05169,0.05171,0.05169,0.0517,126
,2019-03-04 01:00,4,0.05169,0.05172,0.05168,0.05172,196
,2019-03-04 01:30,4,0.05172,0.05172,0.05164,0.05164,309
,2019-03-04 02:00,4,0.05163,0.05163,0.05158,0.05159,882
,2019-03-04 02:30,4,0.05159,0.05161,0.05152,0.05154,1054
,2019-03-04 03:00,4,0.05154,0.05157,0.05152,0.05154,431
,2019-03-04 03:30,4,0.05154,0.05157,0.05148,0.05154,1163
,2019-03-04 04:00,4,0.05154,0.05158,0.05153,0.05156,535
,2019-03-04 04:30,4,0.05156,0.05156,0.05153,0.05154,285
,2019-03-04 05:00,4,0.05153,0.05155,0.05153,0.05154,745
,2019-03-04 05:30,4,0.05154,0.05154,0.05149,0.05151,546
,2019-03-04 06:00,4,0.05151,0.05157,0.05151,0.05157,650
,2019-03-04 06:30,4,0.05157,0.05157,0.05153,0.05155,364
,2019-03-04 07:00,4,0.05155,0.0516,0.05155,0.0516,1566
,2019-03-04 07:30,4,0.0516,0.05165,0.0516,0.05163,1834
,2019-03-04 08:00,4,0.05164,0.05171,0.05162,0.05171,2202
,2019-03-04 08:30,4,0.05171,0.05172,0.05168,0.05171,2555
,2019-03-04 09:00,4,0.05171,0.05177,0.05171,0.05172,4795
,2019-03-04 09:30,4,0.05173,0.05173,0.05165,0.05166,2358
,2019-03-04 10:00,4,0.05166,0.05171,0.05165,0.05168,2038
,2019-03-04 10:30,4,0.05167,0.05172,0.05166,0.05171,2685
,2019-03-04 11:00,4,0.05171,0.05172,0.05164,0.05169,1743
,2019-03-04 11:30,4,0.05169,0.0517,0.05167,0.05167,698
,2019-03-04 12:00,4,0.05167,0.05167,0.05162,0.05163,902
,2019-03-04 12:30,4,0.05163,0.05164,0.0516,0.05162,617
,2019-03-04 13:00,4,0.05162,0.05163,0.05159,0.05161,1292
,2019-03-04 13:30,4,0.05161,0.05166,0.0516,0.05163,1471
,2019-03-04 14:00,4,0.05163,0.05167,0.05163,0.05167,407
,2019-03-04 14:30,4,0.05167,0.05173,0.05166,0.05173,958
,2019-03-04 15:00,4,0.05172,0.05173,0.0517,0.05171,406
,2019-03-04 15:30,4,0.0517,0.05172,0.0517,0.0517,152
,2019-03-04 17:00,5,0.05168,0.05172,0.05168,0.05172,443
,2019-03-04 18:00,5,0.05171,0.05173,0.0517,0.05173,116
,2019-03-04 18:30,5,0.05172,0.05173,0.0517,0.0517,216
,2019-03-04 19:00,5,0.05171,0.05171,0.05171,0.05171,7
,2019-03-04 19:30,5,0.05171,0.05171,0.05169,0.0517,150
,2019-03-04 20:00,5,0.0517,0.05171,0.0517,0.05171,25
,2019-03-04 20:30,5,0.05171,0.05171,0.05171,0.05171,40
,2019-03-04 21:00,5,0.05171,0.05171,0.0517,0.0517,57
,2019-03-04 21:30,5,0.0517,0.05172,0.05168,0.05168,529
,2019-03-04 22:00,5,0.05168,0.05168,0.05165,0.05166,283
,2019-03-04 22:30,5,0.05166,0.05166,0.05166,0.05166,5
,2019-03-04 23:00,5,0.05166,0.05167,0.05166,0.05167,13
,2019-03-04 23:30,5,0.05166,0.05166,0.05164,0.05165,68
,2019-03-05 00:00,5,0.05166,0.0517,0.05166,0.0517,54
,2019-03-05 00:30,5,0.05171,0.05173,0.0517,0.05173,273
,2019-03-05 01:00,5,0.05173,0.05175,0.0517,0.0517,345
,2019-03-05 01:30,5,0.0517,0.05174,0.05169,0.05174,211
,2019-03-05 02:00,5,0.05175,0.05176,0.05173,0.05174,552
,2019-03-05 02:30,5,0.05174,0.05177,0.05174,0.05175,402
,2019-03-05 03:00,5,0.05175,0.05176,0.0517,0.05171,344
,2019-03-05 03:30,5,0.05172,0.05177,0.05172,0.05176,491
,2019-03-05 04:00,5,0.05175,0.05175,0.05172,0.05174,361
,2019-03-05 04:30,5,0.05175,0.05176,0.05175,0.05176,129
,2019-03-05 05:00,5,0.05176,0.05182,0.05176,0.05182,781
,2019-03-05 05:30,5,0.05182,0.05185,0.05181,0.05182,653
,2019-03-05 06:00,5,0.05183,0.05183,0.05178,0.05179,655
,2019-03-05 06:30,5,0.05179,0.05182,0.05172,0.05172,750
,2019-03-05 07:00,5,0.05172,0.05176,0.05171,0.05173,1144
,2019-03-05 07:30,5,0.05173,0.05182,0.05173,0.05179,1241
,2019-03-05 08:00,5,0.0518,0.05189,0.0518,0.05185,3461
,2019-03-05 08:30,5,0.05185,0.05194,0.05183,0.0519,3999
,2019-03-05 09:00,5,0.05189,0.0519,0.05184,0.05186,3072
,2019-03-05 09:30,5,0.05186,0.05187,0.05181,0.05183,2957
,2019-03-05 10:00,5,0.05183,0.05186,0.05182,0.05184,1556
,2019-03-05 10:30,5,0.05184,0.05186,0.05176,0.05177,1691
,2019-03-05 11:00,5,0.05177,0.05181,0.05177,0.05178,911
,2019-03-05 11:30,5,0.05178,0.05182,0.05178,0.05179,638
,2019-03-05 12:00,5,0.0518,0.05185,0.05179,0.05184,1632
,2019-03-05 12:30,5,0.05184,0.05186,0.05182,0.05183,886
,2019-03-05 13:00,5,0.05183,0.05187,0.05183,0.05183,1051
,2019-03-05 13:30,5,0.05183,0.05183,0.05178,0.05181,1093
,2019-03-05 14:00,5,0.05182,0.05184,0.05178,0.05182,1102
,2019-03-05 14:30,5,0.05182,0.05185,0.05181,0.05181,584
,2019-03-05 15:00,5,0.05181,0.05185,0.05181,0.05184,535
,2019-03-05 15:30,5,0.05184,0.05186,0.05184,0.05184,317
,2019-03-05 17:00,6,0.05185,0.05185,0.05181,0.05181,45
,2019-03-05 17:30,6,0.05182,0.05182,0.05182,0.05182,10
,2019-03-05 18:00,6,0.05182,0.05183,0.05182,0.05183,34
,2019-03-05 18:30,6,0.05182,0.05183,0.0518,0.05182,574
,2019-03-05 19:00,6,0.05182,0.05183,0.0518,0.05181,148
,2019-03-05 19:30,6,0.05183,0.05185,0.05183,0.05185,156
,2019-03-05 20:00,6,0.05185,0.05185,0.05185,0.05185,30
,2019-03-05 20:30,6,0.05185,0.05185,0.05183,0.05183,87
,2019-03-05 21:00,6,0.05182,0.05183,0.05179,0.05179,86
,2019-03-05 21:30,6,0.05179,0.05179,0.05177,0.05177,78
,2019-03-05 22:00,6,0.05176,0.05179,0.05175,0.05179,357
,2019-03-05 22:30,6,0.05179,0.0518,0.05179,0.0518,78
,2019-03-05 23:00,6,0.0518,0.0518,0.05178,0.05179,122
,2019-03-05 23:30,6,0.05179,0.05179,0.05178,0.05178,45
,2019-03-06 00:00,6,0.05179,0.05179,0.05176,0.05177,65
,2019-03-06 00:30,6,0.05178,0.05179,0.05178,0.05179,116
,2019-03-06 01:00,6,0.05179,0.05179,0.05176,0.05177,410
,2019-03-06 01:30,6,0.05177,0.05182,0.05177,0.0518,486
,2019-03-06 02:00,6,0.05181,0.05185,0.0518,0.0518,410
,2019-03-06 02:30,6,0.0518,0.05184,0.05179,0.0518,181
,2019-03-06 03:00,6,0.0518,0.0518,0.05178,0.05179,182
,2019-03-06 03:30,6,0.05179,0.05181,0.05179,0.05179,85
,2019-03-06 04:00,6,0.05179,0.05184,0.05178,0.05181,247
,2019-03-06 04:30,6,0.05181,0.05184,0.05181,0.05182,208
,2019-03-06 05:00,6,0.05182,0.05183,0.05182,0.05182,230
,2019-03-06 05:30,6,0.05181,0.05183,0.05177,0.05177,1033
,2019-03-06 06:00,6,0.05177,0.05179,0.05173,0.05175,657
,2019-03-06 06:30,6,0.05175,0.05178,0.05174,0.05176,575
,2019-03-06 07:00,6,0.05175,0.05178,0.05173,0.05174,1305
,2019-03-06 07:30,6,0.05174,0.05175,0.05164,0.05165,2340
,2019-03-06 08:00,6,0.05166,0.0517,0.05163,0.05168,2901
,2019-03-06 08:30,6,0.05168,0.05169,0.05161,0.05163,1710
,2019-03-06 09:00,6,0.05162,0.05164,0.05158,0.05159,2872
,2019-03-06 09:30,6,0.05159,0.05165,0.05158,0.05159,2224
,2019-03-06 10:00,6,0.05159,0.0516,0.05153,0.05153,4161
,2019-03-06 10:30,6,0.05153,0.05153,0.05143,0.05148,7540
,2019-03-06 11:00,6,0.05149,0.05153,0.05146,0.0515,4527
,2019-03-06 11:30,6,0.0515,0.05151,0.05145,0.05147,1224
,2019-03-06 12:00,6,0.05147,0.0515,0.05144,0.05147,3065
,2019-03-06 12:30,6,0.05148,0.05154,0.05147,0.05153,2849
,2019-03-06 13:00,6,0.05152,0.05152,0.05149,0.05151,1227
,2019-03-06 13:30,6,0.05151,0.05158,0.05151,0.05155,1128
,2019-03-06 14:00,6,0.05155,0.05158,0.05154,0.05158,717
,2019-03-06 14:30,6,0.05158,0.05162,0.05157,0.05157,1471
,2019-03-06 15:00,6,0.05158,0.0516,0.05156,0.05159,737
,2019-03-06 15:30,6,0.05158,0.05159,0.05156,0.05158,405
,2019-03-06 17:00,7,0.05153,0.05158,0.05153,0.05158,220
,2019-03-06 17:30,7,0.05157,0.05157,0.05157,0.05157,39
,2019-03-06 18:00,7,0.05157,0.05158,0.05157,0.05158,174
,2019-03-06 18:30,7,0.05158,0.05159,0.05156,0.05158,134
,2019-03-06 19:00,7,0.05158,0.05159,0.05158,0.05159,61
,2019-03-06 19:30,7,0.05159,0.05159,0.05159,0.05159,22
,2019-03-06 20:00,7,0.05159,0.05161,0.05159,0.05161,250
,2019-03-06 20:30,7,0.05161,0.05161,0.0516,0.0516,53
,2019-03-06 21:00,7,0.0516,0.0516,0.05159,0.05159,30
,2019-03-06 21:30,7,0.05159,0.05159,0.05159,0.05159,4
,2019-03-06 22:00,7,0.0516,0.0516,0.0516,0.0516,12
,2019-03-06 22:30,7,0.0516,0.0516,0.0516,0.0516,21
,2019-03-06 23:00,7,0.05161,0.05161,0.05161,0.05161,10
,2019-03-06 23:30,7,0.0516,0.05162,0.0516,0.05162,162
,2019-03-07 00:00,7,0.05161,0.05163,0.05161,0.05163,286
,2019-03-07 00:30,7,0.05163,0.05163,0.05163,0.05163,1
,2019-03-07 01:00,7,0.05164,0.05166,0.05162,0.05162,759
,2019-03-07 01:30,7,0.05162,0.05164,0.0516,0.05162,304
,2019-03-07 02:00,7,0.05162,0.05164,0.05157,0.05158,605
,2019-03-07 02:30,7,0.05158,0.05158,0.05154,0.05157,373
,2019-03-07 03:00,7,0.05157,0.05158,0.05156,0.05156,386
,2019-03-07 03:30,7,0.05156,0.05156,0.05153,0.05153,337
,2019-03-07 04:00,7,0.05154,0.05155,0.05151,0.05153,413
,2019-03-07 04:30,7,0.05152,0.05152,0.0515,0.0515,517
,2019-03-07 05:00,7,0.0515,0.05151,0.05148,0.05149,517
,2019-03-07 05:30,7,0.05149,0.05152,0.05149,0.05152,244
,2019-03-07 06:00,7,0.05152,0.05159,0.05151,0.05157,892
,2019-03-07 06:30,7,0.05157,0.05165,0.05154,0.05163,1506
,2019-03-07 07:00,7,0.05164,0.05164,0.05152,0.05155,1696
,2019-03-07 07:30,7,0.05155,0.0516,0.05152,0.05157,1660
,2019-03-07 08:00,7,0.05156,0.05158,0.05151,0.05156,1482
,2019-03-07 08:30,7,0.05156,0.05156,0.05129,0.05133,7903
,2019-03-07 09:00,7,0.05132,0.05136,0.05122,0.05122,6038
,2019-03-07 09:30,7,0.05122,0.05129,0.05121,0.05123,4621
,2019-03-07 10:00,7,0.05123,0.05124,0.05106,0.05113,7892
,2019-03-07 10:30,7,0.05113,0.05113,0.05096,0.05099,6557
,2019-03-07 11:00,7,0.051,0.05103,0.05095,0.05101,4469
,2019-03-07 11:30,7,0.051,0.05104,0.05096,0.05097,4088
,2019-03-07 12:00,7,0.05097,0.05106,0.05095,0.05106,3149
,2019-03-07 12:30,7,0.05106,0.05106,0.05101,0.05102,1233
,2019-03-07 13:00,7,0.05102,0.05102,0.05092,0.05095,2381
,2019-03-07 13:30,7,0.05095,0.05096,0.05089,0.05091,3394
,2019-03-07 14:00,7,0.05091,0.05098,0.05088,0.05095,1789
,2019-03-07 14:30,7,0.05094,0.05099,0.05092,0.05097,987
,2019-03-07 15:00,7,0.05098,0.05105,0.05098,0.05105,1128
,2019-03-07 15:30,7,0.05106,0.05111,0.05106,0.05106,720
,2019-03-07 17:00,8,0.05102,0.05106,0.05102,0.05103,486
,2019-03-07 17:30,8,0.05102,0.05103,0.05102,0.05103,40
,2019-03-07 18:00,8,0.05104,0.05104,0.051,0.051,165
,2019-03-07 18:30,8,0.051,0.05102,0.05099,0.05099,209
,2019-03-07 19:00,8,0.051,0.051,0.05099,0.051,98
,2019-03-07 19:30,8,0.05099,0.051,0.05098,0.051,48
,2019-03-07 20:00,8,0.051,0.05102,0.05099,0.05102,194
,2019-03-07 20:30,8,0.05102,0.05104,0.05102,0.05102,244
,2019-03-07 21:00,8,0.05102,0.05103,0.051,0.051,167
,2019-03-07 21:30,8,0.05101,0.05101,0.051,0.05101,23
,2019-03-07 22:00,8,0.051,0.051,0.05098,0.05098,102
,2019-03-07 22:30,8,0.05098,0.05099,0.05097,0.05098,152
,2019-03-07 23:00,8,0.05099,0.051,0.05098,0.05099,220
,2019-03-07 23:30,8,0.05098,0.05102,0.05098,0.05102,186
,2019-03-08 00:00,8,0.05102,0.05104,0.05097,0.05099,441
,2019-03-08 00:30,8,0.05099,0.05101,0.05099,0.05101,66
,2019-03-08 01:00,8,0.05101,0.05101,0.05095,0.05097,2063
,2019-03-08 01:30,8,0.05097,0.05104,0.05097,0.05101,757
,2019-03-08 02:00,8,0.05101,0.05107,0.05101,0.05104,579
,2019-03-08 02:30,8,0.05105,0.05108,0.05103,0.05103,823
,2019-03-08 03:00,8,0.05103,0.05111,0.051,0.0511,2086
,2019-03-08 03:30,8,0.05109,0.05113,0.05109,0.05112,962
,2019-03-08 04:00,8,0.05112,0.05114,0.05111,0.05114,258
,2019-03-08 04:30,8,0.05114,0.05114,0.05113,0.05114,306
,2019-03-08 05:00,8,0.05113,0.05114,0.05109,0.0511,1174
,2019-03-08 05:30,8,0.05109,0.05109,0.05103,0.05105,1324
,2019-03-08 06:00,8,0.05105,0.05107,0.05101,0.05101,1633
,2019-03-08 06:30,8,0.05101,0.05106,0.051,0.05104,1438
,2019-03-08 07:00,8,0.05104,0.05105,0.05098,0.05101,3392
,2019-03-08 07:30,8,0.05102,0.05115,0.05092,0.05111,7032
,2019-03-08 08:00,8,0.05112,0.05117,0.05106,0.05116,2396
,2019-03-08 08:30,8,0.05117,0.05123,0.05113,0.05113,5412
,2019-03-08 09:00,8,0.05114,0.05122,0.05113,0.05117,2850
,2019-03-08 09:30,8,0.05116,0.05125,0.05114,0.0512,4173
,2019-03-08 10:00,8,0.0512,0.05132,0.05119,0.05129,5697
,2019-03-08 10:30,8,0.05128,0.05128,0.05124,0.05126,1861
,2019-03-08 11:00,8,0.05126,0.05132,0.05126,0.05127,1796
,2019-03-08 11:30,8,0.05127,0.05128,0.05122,0.05127,1203
,2019-03-08 12:00,8,0.05127,0.05129,0.05126,0.05127,770
,2019-03-08 12:30,8,0.05127,0.05129,0.05124,0.05128,1704
,2019-03-08 13:00,8,0.05128,0.05128,0.05125,0.05126,1547
,2019-03-08 13:30,8,0.05126,0.05127,0.05122,0.05123,2046
,2019-03-08 14:00,8,0.05124,0.05128,0.05123,0.05126,1158
,2019-03-08 14:30,8,0.05126,0.05127,0.05124,0.05125,795
,2019-03-08 15:00,8,0.05124,0.05126,0.05123,0.05125,469
,2019-03-08 15:30,8,0.05124,0.05125,0.05121,0.05121,375
,2019-03-10 17:00,11,0.05122,0.05122,0.05122,0.05122,98
,2019-03-10 17:30,11,0.05121,0.05122,0.05121,0.05121,33
,2019-03-10 18:00,11,0.05122,0.05124,0.05122,0.05124,25
,2019-03-10 18:30,11,0.05124,0.05124,0.05123,0.05123,31
,2019-03-10 19:00,11,0.05122,0.05122,0.05119,0.0512,36
,2019-03-10 19:30,11,0.05119,0.0512,0.05118,0.05119,193
,2019-03-10 20:00,11,0.05119,0.05122,0.05119,0.05121,54
,2019-03-10 20:30,11,0.0512,0.05122,0.0512,0.05122,104
,2019-03-10 21:00,11,0.05123,0.05124,0.05121,0.05121,27
,2019-03-10 22:00,11,0.05122,0.05123,0.05122,0.05123,4
,2019-03-10 22:30,11,0.05123,0.05123,0.05122,0.05122,4
,2019-03-10 23:00,11,0.05123,0.05124,0.05123,0.05124,25
,2019-03-10 23:30,11,0.05124,0.05124,0.05124,0.05124,2
,2019-03-11 00:00,11,0.05124,0.05124,0.05124,0.05124,8
,2019-03-11 00:30,11,0.05123,0.05123,0.05123,0.05123,58
,2019-03-11 01:00,11,0.05123,0.05125,0.05123,0.05124,77
,2019-03-11 01:30,11,0.05124,0.05124,0.05119,0.05119,162
,2019-03-11 02:00,11,0.05119,0.05124,0.05119,0.05123,487
,2019-03-11 02:30,11,0.05123,0.05124,0.05118,0.05123,1093
,2019-03-11 03:00,11,0.05124,0.05127,0.05122,0.05127,566
,2019-03-11 03:30,11,0.05128,0.05129,0.05122,0.05124,427
,2019-03-11 04:00,11,0.05124,0.05125,0.05119,0.05125,333
,2019-03-11 04:30,11,0.05125,0.05128,0.05123,0.05126,521
,2019-03-11 05:00,11,0.05127,0.05127,0.05123,0.05126,288
,2019-03-11 05:30,11,0.05126,0.05129,0.05125,0.05127,462
,2019-03-11 06:00,11,0.05128,0.05129,0.05124,0.05124,427
,2019-03-11 06:30,11,0.05125,0.05127,0.05123,0.05125,886
,2019-03-11 07:00,11,0.05126,0.05133,0.05123,0.0513,2278
,2019-03-11 07:30,11,0.05129,0.05144,0.05127,0.05142,4063
,2019-03-11 08:00,11,0.05143,0.05148,0.0514,0.05148,1685
,2019-03-11 08:30,11,0.05148,0.05154,0.05143,0.05143,4328
,2019-03-11 09:00,11,0.05144,0.05148,0.05142,0.05145,1335
,2019-03-11 09:30,11,0.05144,0.05147,0.05141,0.05141,1508
,2019-03-11 10:00,11,0.0514,0.05142,0.05135,0.0514,2634
,2019-03-11 10:30,11,0.05139,0.05144,0.05137,0.05142,1901
,2019-03-11 11:00,11,0.05142,0.05151,0.05141,0.05147,2179
,2019-03-11 11:30,11,0.05147,0.05148,0.05142,0.05143,1440
,2019-03-11 12:00,11,0.05144,0.05148,0.05142,0.05144,944
,2019-03-11 12:30,11,0.05145,0.05148,0.05144,0.05145,741
,2019-03-11 13:00,11,0.05145,0.0515,0.05144,0.05148,870
,2019-03-11 13:30,11,0.05149,0.05154,0.05147,0.05153,1254
,2019-03-11 14:00,11,0.05152,0.05154,0.0515,0.05152,1475
,2019-03-11 14:30,11,0.05152,0.05155,0.05151,0.05153,1211
,2019-03-11 15:00,11,0.05152,0.05153,0.05149,0.0515,571
,2019-03-11 15:30,11,0.05151,0.05151,0.05148,0.05151,566
,2019-03-11 17:00,12,0.05151,0.05153,0.05149,0.05152,297
,2019-03-11 17:30,12,0.05153,0.05154,0.05152,0.05152,40
,2019-03-11 18:00,12,0.05152,0.05154,0.05152,0.05153,65
,2019-03-11 18:30,12,0.05154,0.05154,0.05152,0.05152,15
,2019-03-11 19:00,12,0.05151,0.05153,0.05151,0.05152,58
,2019-03-11 19:30,12,0.05151,0.05151,0.0515,0.05151,164
,2019-03-11 20:00,12,0.05152,0.05155,0.05152,0.05155,128
,2019-03-11 20:30,12,0.05155,0.05156,0.05155,0.05155,67
,2019-03-11 21:00,12,0.05155,0.05155,0.05154,0.05155,33
,2019-03-11 21:30,12,0.05155,0.0516,0.05155,0.0516,564
,2019-03-11 22:00,12,0.05159,0.0516,0.05159,0.0516,200
,2019-03-11 22:30,12,0.0516,0.05162,0.0516,0.0516,259
,2019-03-11 23:00,12,0.0516,0.0516,0.0516,0.0516,9
,2019-03-11 23:30,12,0.05159,0.0516,0.05158,0.0516,167
,2019-03-12 00:00,12,0.05157,0.05158,0.05157,0.05157,9
,2019-03-12 00:30,12,0.05158,0.05159,0.05158,0.05158,48
,2019-03-12 01:00,12,0.05159,0.05159,0.05156,0.05156,222
,2019-03-12 01:30,12,0.05156,0.05158,0.05156,0.05158,44
,2019-03-12 02:00,12,0.05157,0.05158,0.05154,0.05158,547
,2019-03-12 02:30,12,0.05158,0.05163,0.05158,0.05162,480
,2019-03-12 03:00,12,0.05162,0.05162,0.05157,0.0516,590
,2019-03-12 03:30,12,0.05159,0.0516,0.05156,0.0516,353
,2019-03-12 04:00,12,0.0516,0.0516,0.05156,0.05158,419
,2019-03-12 04:30,12,0.05159,0.05159,0.05155,0.05156,469
,2019-03-12 05:00,12,0.05156,0.05157,0.05154,0.05154,568
,2019-03-12 05:30,12,0.05154,0.05154,0.0515,0.05151,346
,2019-03-12 06:00,12,0.05151,0.05152,0.05144,0.05148,1029
,2019-03-12 06:30,12,0.05148,0.05152,0.05148,0.05151,1404
,2019-03-12 07:00,12,0.05151,0.05159,0.05149,0.05158,1668
,2019-03-12 07:30,12,0.05159,0.05186,0.05159,0.05177,8730
,2019-03-12 08:00,12,0.05177,0.0518,0.05171,0.05176,2726
,2019-03-12 08:30,12,0.05177,0.05189,0.05173,0.05189,3673
,2019-03-12 09:00,12,0.0519,0.05193,0.05174,0.05175,7850
,2019-03-12 09:30,12,0.05176,0.05176,0.05169,0.05169,2342
,2019-03-12 10:00,12,0.05169,0.05173,0.05165,0.05172,2542
,2019-03-12 10:30,12,0.05172,0.05177,0.05168,0.05176,2645
,2019-03-12 11:00,12,0.05177,0.05179,0.05172,0.05172,2897
,2019-03-12 11:30,12,0.05172,0.05176,0.0517,0.05172,1332
,2019-03-12 12:00,12,0.05173,0.05177,0.05171,0.05171,847
,2019-03-12 12:30,12,0.05171,0.0518,0.0517,0.05175,1130
,2019-03-12 13:00,12,0.05175,0.05176,0.05172,0.05172,1009
,2019-03-12 13:30,12,0.05172,0.05176,0.05172,0.05176,1083
,2019-03-12 14:00,12,0.05176,0.05176,0.05167,0.05172,892
,2019-03-12 14:30,12,0.05172,0.05178,0.05169,0.05176,1407
,2019-03-12 15:00,12,0.05176,0.05176,0.05169,0.05169,523
,2019-03-12 15:30,12,0.05169,0.0517,0.05162,0.05163,848
,2019-03-12 17:00,13,0.05167,0.05169,0.05165,0.05166,380
,2019-03-12 17:30,13,0.05166,0.05167,0.05165,0.05166,36
,2019-03-12 18:00,13,0.05164,0.05166,0.05164,0.05166,44
,2019-03-12 18:30,13,0.05165,0.05165,0.05164,0.05164,132
,2019-03-12 19:00,13,0.05165,0.05169,0.05165,0.05169,183
,2019-03-12 19:30,13,0.05169,0.05169,0.05169,0.05169,25
,2019-03-12 20:00,13,0.05169,0.05169,0.05168,0.05168,115
,2019-03-12 20:30,13,0.05168,0.05168,0.05164,0.05164,414
,2019-03-12 21:00,13,0.05165,0.05166,0.05163,0.05163,100
,2019-03-12 21:30,13,0.05162,0.05163,0.05162,0.05163,80
,2019-03-12 22:00,13,0.05163,0.05165,0.05163,0.05164,183
,2019-03-12 22:30,13,0.05163,0.05163,0.05162,0.05162,19
,2019-03-12 23:00,13,0.05162,0.05163,0.05162,0.05163,9
,2019-03-12 23:30,13,0.05162,0.05162,0.05161,0.05161,153
,2019-03-13 00:00,13,0.05161,0.05164,0.05161,0.05163,165
,2019-03-13 00:30,13,0.05163,0.05165,0.05163,0.05164,55
,2019-03-13 01:00,13,0.05163,0.05163,0.0516,0.0516,221
,2019-03-13 01:30,13,0.0516,0.05162,0.0516,0.05162,76
,2019-03-13 02:00,13,0.05162,0.05164,0.05162,0.05162,295
,2019-03-13 02:30,13,0.05162,0.05167,0.05162,0.05164,398
,2019-03-13 03:00,13,0.05164,0.05171,0.05163,0.05171,407
,2019-03-13 03:30,13,0.05171,0.05171,0.05169,0.0517,254
,2019-03-13 04:00,13,0.0517,0.05175,0.0517,0.05173,363
,2019-03-13 04:30,13,0.05173,0.05174,0.05169,0.0517,382
,2019-03-13 05:00,13,0.05171,0.05175,0.05169,0.05174,415
,2019-03-13 05:30,13,0.05174,0.05175,0.05171,0.05175,354
,2019-03-13 06:00,13,0.05175,0.05177,0.05175,0.05175,353
,2019-03-13 06:30,13,0.05175,0.05181,0.05175,0.0518,1357
,2019-03-13 07:00,13,0.05181,0.05183,0.05177,0.05179,909
,2019-03-13 07:30,13,0.05179,0.05179,0.0517,0.05173,1921
,2019-03-13 08:00,13,0.05172,0.0518,0.05169,0.05179,993
,2019-03-13 08:30,13,0.05181,0.05188,0.05177,0.05185,3260
,2019-03-13 09:00,13,0.05185,0.05186,0.05177,0.05179,1579
,2019-03-13 09:30,13,0.05179,0.0518,0.05168,0.05169,1628
,2019-03-13 10:00,13,0.05168,0.0517,0.05165,0.05169,2898
,2019-03-13 10:30,13,0.05169,0.05173,0.05166,0.05166,2108
,2019-03-13 11:00,13,0.05168,0.05171,0.05159,0.0516,2079
,2019-03-13 11:30,13,0.0516,0.05166,0.05159,0.05164,1264
,2019-03-13 12:00,13,0.05164,0.0517,0.05164,0.05169,1573
,2019-03-13 12:30,13,0.05169,0.0517,0.05162,0.05165,1856
,2019-03-13 13:00,13,0.05166,0.05173,0.05166,0.05172,1919
,2019-03-13 13:30,13,0.05172,0.05178,0.05166,0.05177,2659
,2019-03-13 14:00,13,0.05176,0.05177,0.05172,0.05175,935
,2019-03-13 14:30,13,0.05174,0.0518,0.05174,0.0518,1182
,2019-03-13 15:00,13,0.05181,0.05181,0.05177,0.05179,668
,2019-03-13 15:30,13,0.0518,0.05183,0.05177,0.0518,849
,2019-03-13 17:00,14,0.05182,0.05183,0.05181,0.05182,94
,2019-03-13 17:30,14,0.05183,0.05185,0.05182,0.05184,156
,2019-03-13 18:00,14,0.05184,0.05184,0.05181,0.05183,272
,2019-03-13 18:30,14,0.05183,0.05183,0.05182,0.05182,72
,2019-03-13 19:00,14,0.05181,0.05182,0.05181,0.05181,183
,2019-03-13 19:30,14,0.05181,0.05181,0.05178,0.05179,70
,2019-03-13 20:00,14,0.05179,0.05179,0.05178,0.05178,35
,2019-03-13 20:30,14,0.05178,0.05181,0.05178,0.0518,66
,2019-03-13 21:00,14,0.0518,0.05182,0.05179,0.05182,47
,2019-03-13 21:30,14,0.05182,0.05182,0.0518,0.0518,52
,2019-03-13 22:00,14,0.05181,0.05181,0.0518,0.0518,9
,2019-03-13 22:30,14,0.0518,0.0518,0.05179,0.0518,40
,2019-03-13 23:00,14,0.0518,0.0518,0.0518,0.0518,16
,2019-03-13 23:30,14,0.0518,0.0518,0.05177,0.05177,113
,2019-03-14 00:00,14,0.05177,0.05177,0.05177,0.05177,8
,2019-03-14 00:30,14,0.05177,0.05177,0.05175,0.05176,396
,2019-03-14 01:00,14,0.05175,0.05175,0.05174,0.05175,31
,2019-03-14 01:30,14,0.05174,0.05175,0.05174,0.05174,90
,2019-03-14 02:00,14,0.05174,0.05178,0.05173,0.05177,360
,2019-03-14 02:30,14,0.05178,0.0518,0.05176,0.0518,113
,2019-03-14 03:00,14,0.05181,0.05185,0.0518,0.05184,399
,2019-03-14 03:30,14,0.05184,0.05185,0.05182,0.05185,387
,2019-03-14 04:00,14,0.05185,0.05185,0.05183,0.05183,189
,2019-03-14 04:30,14,0.05182,0.05185,0.05181,0.05182,295
,2019-03-14 05:00,14,0.05182,0.05182,0.05172,0.05176,1145
,2019-03-14 05:30,14,0.05176,0.05177,0.05172,0.05176,513
,2019-03-14 06:00,14,0.05177,0.05185,0.05177,0.05178,693
,2019-03-14 06:30,14,0.05179,0.05182,0.05177,0.05181,887
,2019-03-14 07:00,14,0.05182,0.05182,0.05174,0.05177,765
,2019-03-14 07:30,14,0.05177,0.0518,0.05166,0.05166,1302
,2019-03-14 08:00,14,0.05168,0.05168,0.0516,0.05164,1702
,2019-03-14 08:30,14,0.05163,0.05172,0.05163,0.0517,1273
,2019-03-14 09:00,14,0.0517,0.05174,0.05165,0.05169,1674
,2019-03-14 09:30,14,0.05168,0.05173,0.05165,0.05173,1473
,2019-03-14 10:00,14,0.05173,0.05176,0.0517,0.05172,1396
,2019-03-14 10:30,14,0.05172,0.05181,0.05172,0.0518,1594
,2019-03-14 11:00,14,0.0518,0.05181,0.05176,0.05178,848
,2019-03-14 11:30,14,0.05178,0.05179,0.05171,0.05171,1569
,2019-03-14 12:00,14,0.0517,0.05176,0.0517,0.05172,1212
,2019-03-14 12:30,14,0.05172,0.05174,0.05168,0.05171,1065
,2019-03-14 13:00,14,0.05171,0.05174,0.0517,0.05171,565
,2019-03-14 13:30,14,0.05171,0.05174,0.05165,0.05168,1497
,2019-03-14 14:00,14,0.05167,0.05177,0.05165,0.05176,2954
,2019-03-14 14:30,14,0.05177,0.05178,0.05171,0.05176,3056
,2019-03-14 15:00,14,0.05175,0.05176,0.05174,0.05176,192
,2019-03-14 15:30,14,0.05175,0.05177,0.05173,0.05176,654
,2019-03-14 17:00,15,0.05179,0.05179,0.05176,0.05178,13
,2019-03-14 17:30,15,0.05178,0.05179,0.05178,0.05178,17
,2019-03-14 18:00,15,0.05176,0.05177,0.05176,0.05177,3
,2019-03-14 18:30,15,0.05177,0.05177,0.05177,0.05177,5
,2019-03-14 19:00,15,0.05178,0.05178,0.05177,0.05177,11
,2019-03-14 19:30,15,0.05176,0.05177,0.05176,0.05177,35
,2019-03-14 20:00,15,0.05176,0.05177,0.05176,0.05176,180
,2019-03-14 20:30,15,0.05177,0.05177,0.05177,0.05177,1
,2019-03-14 21:00,15,0.05179,0.0518,0.05179,0.0518,26
,2019-03-14 21:30,15,0.0518,0.0518,0.0518,0.0518,4
,2019-03-14 22:00,15,0.05182,0.05183,0.0518,0.0518,30
,2019-03-14 22:30,15,0.05179,0.05179,0.05179,0.05179,1
,2019-03-14 23:30,15,0.0518,0.0518,0.0518,0.0518,18
,2019-03-15 01:00,15,0.05178,0.05178,0.05177,0.05177,3
,2019-03-15 01:30,15,0.05179,0.05179,0.05179,0.05179,4
,2019-03-15 02:00,15,0.05179,0.05179,0.05177,0.05178,32
,2019-03-15 02:30,15,0.05181,0.05182,0.05181,0.05181,60
,2019-03-15 03:00,15,0.05183,0.05184,0.05182,0.05184,17
,2019-03-15 03:30,15,0.05182,0.05186,0.05181,0.05186,39
,2019-03-15 04:00,15,0.05187,0.05188,0.05186,0.05188,33
,2019-03-15 04:30,15,0.05189,0.05189,0.05189,0.05189,56
,2019-03-15 05:00,15,0.05191,0.05192,0.05191,0.05192,20
,2019-03-15 06:00,15,0.05191,0.05194,0.05191,0.05194,12
,2019-03-15 06:30,15,0.05195,0.05196,0.05192,0.05194,36
,2019-03-15 07:00,15,0.05196,0.05196,0.05187,0.05187,46
,2019-03-15 07:30,15,0.05191,0.05195,0.05189,0.05195,29
,2019-03-15 08:00,15,0.05193,0.05204,0.0519,0.05204,25
,2019-03-15 08:30,15,0.05205,0.05206,0.052,0.052,87
,2019-03-15 09:00,15,0.05201,0.05201,0.05198,0.052,258
,2019-03-15 09:30,15,0.05199,0.0521,0.05199,0.05201,3317
,2019-03-15 10:00,15,0.052,0.05202,0.05199,0.052,356
,2019-03-15 10:30,15,0.05201,0.05205,0.052,0.05203,307
,2019-03-15 11:00,15,0.05206,0.05212,0.052,0.05212,221
,2019-03-15 11:30,15,0.05207,0.05208,0.05206,0.05208,105
,2019-03-15 12:00,15,0.05207,0.05207,0.05203,0.05206,678
,2019-03-15 12:30,15,0.05205,0.05206,0.05204,0.05204,249
,2019-03-15 13:00,15,0.05202,0.05204,0.05201,0.05202,132
,2019-03-15 13:30,15,0.05202,0.05204,0.05201,0.05202,326
,2019-03-15 14:00,15,0.05203,0.05203,0.052,0.052,115
,2019-03-15 14:30,15,0.05201,0.05202,0.05198,0.05202,40
,2019-03-15 15:00,15,0.05199,0.05204,0.05199,0.05204,20
,2019-03-15 15:30,15,0.05207,0.05207,0.05205,0.05205,6
,2019-03-17 17:00,18,0.05205,0.05205,0.05205,0.05205,33
,2019-03-17 18:00,18,0.05202,0.05202,0.05202,0.05202,1
,2019-03-17 19:30,18,0.05203,0.05203,0.05203,0.05203,1
,2019-03-17 20:30,18,0.052,0.052,0.052,0.052,1
,2019-03-17 23:30,18,0.05206,0.05206,0.05206,0.05206,2
,2019-03-18 02:30,18,0.05209,0.05209,0.05209,0.05209,1
,2019-03-18 05:00,18,0.0521,0.0521,0.0521,0.0521,1
,2019-03-18 05:30,18,0.05209,0.05214,0.05209,0.05212,68
,2019-03-18 06:00,18,0.05212,0.05218,0.05212,0.05217,31
,2019-03-18 06:30,18,0.05216,0.05219,0.05214,0.05216,21
,2019-03-18 07:00,18,0.0522,0.0522,0.05215,0.05218,38
,2019-03-18 07:30,18,0.05218,0.05219,0.05217,0.05217,44
,2019-03-18 08:30,18,0.05223,0.05223,0.05223,0.05223,5