,2017-02-07 02:00,7,0.04579,0.04579,0.04579,0.04579,25
,2017-04-07 07:30,7,0.05085,0.05085,0.05085,0.05085,25
,2017-09-14 10:30,14,0.05482,0.05482,0.05479,0.05482,26
,2017-09-27 09:30,27,0.05374,0.05374,0.05373,0.05373,3
,2017-10-04 09:30,4,0.05347,0.05347,0.05347,0.05347,1
,2017-10-09 14:00,9,0.05223,0.05223,0.05219,0.05219,2
,2017-10-10 03:30,10,0.0524,0.0524,0.0524,0.0524,5
,2017-10-10 08:30,10,0.05255,0.05255,0.05255,0.05255,3
,2017-10-10 10:30,10,0.05225,0.05225,0.05225,0.05225,1
,2017-10-10 15:00,10,0.05183,0.05183,0.05183,0.05183,1
,2017-10-12 06:30,12,0.05205,0.05207,0.05205,0.05207,15
,2017-10-12 13:00,12,0.05207,0.05207,0.05207,0.05207,50
,2017-10-12 13:30,12,0.05198,0.05198,0.05198,0.05198,5
,2017-10-16 10:00,16,0.051,0.051,0.051,0.051,1
,2017-10-16 14:30,16,0.05115,0.05115,0.05115,0.05115,4
,2017-10-17 11:30,17,0.05135,0.05135,0.05135,0.05135,1
,2017-10-18 10:00,18,0.05158,0.05158,0.05158,0.05158,20
,2017-10-19 09:30,19,0.0519,0.0519,0.05187,0.05187,4
,2017-10-20 09:30,20,0.05142,0.05143,0.05142,0.05143,2
,2017-10-23 23:30,24,0.05124,0.05124,0.05124,0.05124,1
,2017-10-24 01:30,24,0.0512,0.0512,0.0512,0.0512,1
,2017-10-24 11:00,24,0.05085,0.05085,0.05085,0.05085,30
,2017-10-24 11:30,24,0.05083,0.05083,0.05083,0.05083,10
,2017-10-25 08:00,25,0.05135,0.05135,0.05135,0.05135,1
,2017-10-25 08:30,25,0.05126,0.05126,0.05126,0.05126,5
,2017-10-25 09:30,25,0.05118,0.05118,0.05118,0.05118,1
,2017-10-25 11:30,25,0.05105,0.05105,0.05105,0.05105,10
,2017-10-26 09:30,26,0.05121,0.05121,0.05121,0.05121,1
,2017-10-26 13:00,26,0.05094,0.05094,0.05094,0.05094,1
,2017-10-27 07:30,27,0.05065,0.05065,0.05065,0.05065,5
,2017-10-27 09:30,27,0.05107,0.05107,0.05107,0.05107,1
,2017-10-30 12:30,30,0.05073,0.05074,0.05073,0.05074,3
,2017-10-31 04:00,31,0.05074,0.05074,0.05074,0.05074,2
,2017-10-31 07:00,31,0.05099,0.05099,0.05099,0.05099,3
,2017-10-31 07:30,31,0.05098,0.05098,0.05097,0.05097,4
,2017-10-31 10:30,31,0.05105,0.05105,0.05105,0.05105,2
,2017-10-31 11:00,31,0.05107,0.05107,0.05107,0.05107,1
,2017-11-01 09:30,1,0.05118,0.05118,0.05118,0.05118,1
,2017-11-01 10:00,1,0.0511,0.0511,0.0511,0.0511,1
,2017-11-01 10:30,1,0.05105,0.05105,0.05104,0.05104,15
,2017-11-01 12:30,1,0.05104,0.05104,0.05103,0.05103,10
,2017-11-01 13:00,1,0.05103,0.05103,0.05103,0.05103,5
,2017-11-01 20:30,2,0.0513,0.0513,0.0513,0.0513,5
,2017-11-02 05:00,2,0.05136,0.05136,0.05136,0.05136,1
,2017-11-02 11:00,2,0.05143,0.05143,0.05143,0.05143,1
,2017-11-02 12:30,2,0.05155,0.05155,0.05155,0.05155,5
,2017-11-02 23:00,3,0.05148,0.05148,0.05147,0.05147,2
,2017-11-03 04:00,3,0.0513,0.0513,0.0513,0.0513,5
,2017-11-03 09:00,3,0.05105,0.05105,0.05105,0.05105,5
,2017-11-03 09:30,3,0.05088,0.05088,0.05088,0.05088,5
,2017-11-03 10:00,3,0.05089,0.05089,0.05089,0.05089,1
,2017-11-03 11:30,3,0.05092,0.05092,0.05092,0.05092,2
,2017-11-03 13:30,3,0.05103,0.05103,0.05103,0.05103,2
,2017-11-03 15:30,3,0.05097,0.05097,0.05097,0.05097,2
,2017-11-06 05:00,6,0.05119,0.0512,0.05119,0.0512,2
,2017-11-06 08:30,6,0.0513,0.0513,0.05129,0.0513,8
,2017-11-06 09:30,6,0.05121,0.05121,0.05121,0.05121,1
,2017-11-06 14:30,6,0.05139,0.05139,0.05139,0.05139,8
,2017-11-06 17:00,7,0.0514,0.0514,0.0514,0.0514,2
,2017-11-07 10:00,7,0.05105,0.05105,0.05105,0.05105,5
,2017-11-07 15:00,7,0.05106,0.05106,0.05106,0.05106,1
,2017-11-07 19:30,8,0.05109,0.05109,0.05109,0.05109,1
,2017-11-08 06:30,8,0.05121,0.0513,0.05121,0.0513,8
,2017-11-08 09:30,8,0.05128,0.05128,0.05128,0.05128,1
,2017-11-08 10:00,8,0.05124,0.05124,0.05124,0.05124,3
,2017-11-08 13:00,8,0.05123,0.05123,0.05123,0.05123,3
,2017-11-08 19:30,9,0.05126,0.05127,0.05126,0.05127,5
,2017-11-09 03:00,9,0.05123,0.05123,0.05123,0.05123,4
,2017-11-09 06:00,9,0.05132,0.05132,0.05132,0.05132,2
,2017-11-09 09:30,9,0.05122,0.0513,0.05122,0.0513,8
,2017-11-09 12:30,9,0.05132,0.05132,0.05132,0.05132,3
,2017-11-09 13:30,9,0.05135,0.05135,0.05135,0.05135,2
,2017-11-09 14:00,9,0.05144,0.05145,0.05144,0.05145,19
,2017-11-10 08:30,10,0.05138,0.05144,0.05138,0.05144,15
,2017-11-10 09:00,10,0.05147,0.05147,0.05147,0.05147,5
,2017-11-10 10:00,10,0.0513,0.0513,0.0513,0.0513,11
,2017-11-10 11:30,10,0.05126,0.05126,0.05126,0.05126,8
,2017-11-10 12:00,10,0.05128,0.05128,0.05128,0.05128,3
,2017-11-10 12:30,10,0.05128,0.05128,0.05128,0.05128,5
,2017-11-10 14:00,10,0.05123,0.05123,0.05123,0.05123,2
,2017-11-10 14:30,10,0.05123,0.05123,0.05123,0.05123,2
,2017-11-13 03:00,13,0.05106,0.05106,0.05106,0.05106,5
,2017-11-13 03:30,13,0.05105,0.05105,0.05105,0.05105,5
,2017-11-13 08:00,13,0.05112,0.05112,0.05112,0.05112,2
,2017-11-13 10:00,13,0.05106,0.05106,0.05106,0.05106,2
,2017-11-13 12:00,13,0.05112,0.05112,0.05112,0.05112,1
,2017-11-14 00:00,14,0.05126,0.05126,0.05126,0.05126,5
,2017-11-14 00:30,14,0.05122,0.05122,0.0512,0.0512,4
,2017-11-14 01:00,14,0.0513,0.0513,0.0513,0.0513,5
,2017-11-14 04:00,14,0.05135,0.05135,0.05135,0.05135,2
,2017-11-14 04:30,14,0.05137,0.05137,0.05133,0.05133,4
,2017-11-14 10:00,14,0.05105,0.0511,0.05105,0.0511,11
,2017-11-15 04:00,15,0.05118,0.05118,0.05118,0.05118,2
,2017-11-15 05:30,15,0.05108,0.05108,0.05108,0.05108,2
,2017-11-15 09:00,15,0.05101,0.05101,0.05101,0.05101,2
,2017-11-15 10:00,15,0.0509,0.05092,0.0509,0.05092,8
,2017-11-15 11:00,15,0.0508,0.05087,0.0508,0.05087,8
,2017-11-15 11:30,15,0.0508,0.0508,0.0508,0.0508,2
,2017-11-15 12:30,15,0.05072,0.05072,0.05072,0.05072,2
,2017-11-15 13:00,15,0.05055,0.05063,0.05055,0.05063,8
,2017-11-15 19:30,16,0.05088,0.05088,0.05087,0.05087,5
,2017-11-16 02:30,16,0.05105,0.05108,0.05105,0.05108,14
,2017-11-16 05:30,16,0.05115,0.05115,0.05106,0.05106,11
,2017-11-16 08:00,16,0.05121,0.05121,0.05121,0.05121,3
,2017-11-16 09:30,16,0.05116,0.05116,0.05116,0.05116,2
,2017-11-16 11:00,16,0.0513,0.0513,0.0513,0.0513,5
,2017-11-16 12:30,16,0.0514,0.0514,0.05136,0.05136,7
,2017-11-17 05:00,17,0.05146,0.05146,0.05146,0.05146,4
,2017-11-17 08:00,17,0.05155,0.05162,0.05155,0.05162,7
,2017-11-17 08:30,17,0.05172,0.05172,0.05167,0.05167,8
,2017-11-17 09:30,17,0.05159,0.05159,0.05159,0.05159,1
,2017-11-17 10:00,17,0.05161,0.05161,0.05161,0.05161,195
,2017-11-17 10:30,17,0.05169,0.05169,0.05169,0.05169,8
,2017-11-17 11:30,17,0.0518,0.0518,0.0518,0.0518,5
,2017-11-20 08:30,20,0.05155,0.05155,0.05155,0.05155,5
,2017-11-20 09:30,20,0.0515,0.0515,0.0515,0.0515,2
,2017-11-20 11:30,20,0.0516,0.0516,0.0516,0.0516,7
,2017-11-20 17:00,21,0.05161,0.05161,0.05161,0.05161,1
,2017-11-20 20:00,21,0.05162,0.05162,0.05162,0.05162,1
,2017-11-21 06:30,21,0.05169,0.05169,0.05169,0.05169,3
,2017-11-21 07:30,21,0.0518,0.0518,0.0518,0.0518,5
,2017-11-21 09:00,21,0.05205,0.05205,0.05205,0.05205,5
,2017-11-21 09:30,21,0.05197,0.05199,0.05195,0.05199,4
,2017-11-21 10:00,21,0.0522,0.0522,0.0522,0.0522,1
,2017-11-21 12:30,21,0.05218,0.05218,0.05218,0.05218,2
,2017-11-21 13:00,21,0.05219,0.05219,0.05219,0.05219,2
,2017-11-21 17:00,22,0.05219,0.05219,0.05216,0.05216,4
,2017-11-21 17:30,22,0.05215,0.05215,0.05214,0.05214,3
,2017-11-21 19:00,22,0.05214,0.05214,0.05214,0.05214,4
,2017-11-21 20:30,22,0.05217,0.05217,0.05217,0.05217,2
,2017-11-22 01:00,22,0.05226,0.05226,0.05226,0.05226,1
,2017-11-22 01:30,22,0.0523,0.0523,0.0523,0.0523,5
,2017-11-22 07:30,22,0.05214,0.05214,0.05214,0.05214,4
,2017-11-22 08:30,22,0.05225,0.05225,0.05225,0.05225,5
,2017-11-22 09:00,22,0.0523,0.0523,0.0523,0.0523,5
,2017-11-22 10:00,22,0.05235,0.05235,0.05235,0.05235,3
,2017-11-22 10:30,22,0.05241,0.05241,0.05239,0.05239,35
,2017-11-22 11:00,22,0.05242,0.05242,0.05242,0.05242,10
,2017-11-22 11:30,22,0.05252,0.05252,0.05248,0.05248,8
,2017-11-22 12:00,22,0.05255,0.05255,0.05255,0.05255,5
,2017-11-22 12:30,22,0.05252,0.05252,0.05249,0.05249,2
,2017-11-22 13:00,22,0.05256,0.05266,0.05256,0.05266,3
,2017-11-22 14:00,22,0.05265,0.05265,0.05265,0.05265,4
,2017-11-22 15:30,22,0.0526,0.0526,0.0526,0.0526,1
,2017-11-23 00:00,24,0.05256,0.05256,0.05256,0.05256,1
,2017-11-23 03:30,24,0.05268,0.05268,0.05268,0.05268,2
,2017-11-23 08:30,24,0.05257,0.05257,0.05257,0.05257,20
,2017-11-23 10:00,24,0.05272,0.05272,0.05272,0.05272,2
,2017-11-23 19:30,24,0.05268,0.05268,0.05268,0.05268,1
,2017-11-24 06:00,24,0.05269,0.05269,0.05269,0.05269,3
,2017-11-24 08:00,24,0.0528,0.0528,0.0528,0.0528,5
,2017-11-24 08:30,24,0.05282,0.05282,0.05282,0.05282,1
,2017-11-24 09:00,24,0.05285,0.05288,0.05285,0.05288,4
,2017-11-24 09:30,24,0.05288,0.05291,0.05288,0.05291,3
,2017-11-24 10:00,24,0.05292,0.05294,0.05292,0.05292,4
,2017-11-24 10:30,24,0.05293,0.05296,0.05293,0.05296,5
,2017-11-24 11:00,24,0.05295,0.05295,0.05294,0.05294,3
,2017-11-26 17:00,27,0.05287,0.05287,0.05287,0.05287,1
,2017-11-26 19:00,27,0.0528,0.0528,0.05279,0.0528,8
,2017-11-26 20:00,27,0.0528,0.0528,0.0528,0.0528,2
,2017-11-26 21:30,27,0.05282,0.05282,0.05282,0.05282,1
,2017-11-27 00:30,27,0.05283,0.05283,0.05283,0.05283,1
,2017-11-27 01:30,27,0.05285,0.05285,0.05282,0.05282,9
,2017-11-27 02:00,27,0.05288,0.05288,0.05288,0.05288,1
,2017-11-27 03:30,27,0.05293,0.05293,0.05293,0.05293,6
,2017-11-27 04:00,27,0.05298,0.05298,0.05298,0.05298,6
,2017-11-27 04:30,27,0.05305,0.05305,0.05305,0.05305,5
,2017-11-27 05:00,27,0.05306,0.05308,0.05306,0.05308,2
,2017-11-27 05:30,27,0.05303,0.05304,0.05302,0.05304,7
,2017-11-27 06:30,27,0.05303,0.05303,0.05303,0.05303,12
,2017-11-27 07:00,27,0.05302,0.05302,0.05302,0.05302,6
,2017-11-27 07:30,27,0.05306,0.05314,0.05304,0.05314,15
,2017-11-27 08:00,27,0.05307,0.05307,0.05307,0.05307,1
,2017-11-27 08:30,27,0.05303,0.05305,0.05303,0.05305,5
,2017-11-27 09:30,27,0.05288,0.05288,0.05288,0.05288,2
,2017-11-27 10:30,27,0.05298,0.05298,0.05298,0.05298,1
,2017-11-27 11:00,27,0.05293,0.05293,0.05293,0.05293,9
,2017-11-27 14:00,27,0.0528,0.0528,0.05279,0.05279,8
,2017-11-27 15:00,27,0.05277,0.05277,0.05277,0.05277,2
,2017-11-27 15:30,27,0.05276,0.05276,0.05276,0.05276,1
,2017-11-28 01:30,28,0.05288,0.05288,0.05288,0.05288,2
,2017-11-28 03:00,28,0.05275,0.05276,0.05275,0.05276,7
,2017-11-28 05:30,28,0.05295,0.05295,0.05294,0.05294,7
,2017-11-28 06:30,28,0.05289,0.05289,0.05289,0.05289,2
,2017-11-28 07:00,28,0.05289,0.05289,0.05289,0.05289,1
,2017-11-28 08:00,28,0.05279,0.05279,0.05279,0.05279,1
,2017-11-28 08:30,28,0.05268,0.05268,0.05255,0.05255,11
,2017-11-28 10:00,28,0.05279,0.05279,0.05276,0.05276,3
,2017-11-28 10:30,28,0.0528,0.05285,0.0528,0.05284,16
,2017-11-28 11:00,28,0.05281,0.05283,0.05281,0.05283,9
,2017-11-28 11:30,28,0.05283,0.05283,0.05282,0.05283,12
,2017-11-28 13:00,28,0.0528,0.0528,0.0528,0.0528,4
,2017-11-29 01:00,29,0.05299,0.05299,0.05299,0.05299,1
,2017-11-29 03:30,29,0.05305,0.05305,0.05292,0.05292,10
,2017-11-29 06:30,29,0.05303,0.05303,0.05303,0.05303,8
,2017-11-29 08:30,29,0.05287,0.05287,0.05287,0.05287,1
,2017-11-29 09:00,29,0.05292,0.05292,0.05292,0.05292,3
,2017-11-29 09:30,29,0.05293,0.05301,0.05293,0.05297,88
,2017-11-29 10:00,29,0.05297,0.05297,0.05296,0.05296,9
,2017-11-29 12:30,29,0.05286,0.05286,0.05286,0.05286,20
,2017-11-29 14:00,29,0.05288,0.05288,0.05288,0.05288,2
,2017-11-29 19:30,30,0.05284,0.05284,0.05284,0.05284,4
,2017-11-29 20:30,30,0.05286,0.05286,0.05286,0.05286,1
,2017-11-29 23:30,30,0.05287,0.05287,0.05287,0.05287,1
,2017-11-30 01:00,30,0.05288,0.05288,0.05288,0.05288,1
,2017-11-30 01:30,30,0.0528,0.05283,0.0528,0.05283,6
,2017-11-30 06:30,30,0.05286,0.05286,0.05286,0.05286,1
,2017-11-30 09:00,30,0.05298,0.05298,0.05298,0.05298,4
,2017-11-30 09:30,30,0.05278,0.05278,0.05278,0.05278,5
,2017-11-30 10:00,30,0.05274,0.05274,0.05264,0.05267,32
,2017-11-30 10:30,30,0.05269,0.05269,0.05269,0.05269,5
,2017-11-30 11:00,30,0.05268,0.05268,0.05268,0.05268,1
,2017-11-30 11:30,30,0.05263,0.05263,0.05258,0.05259,58
,2017-11-30 12:00,30,0.05265,0.05265,0.05261,0.05261,9
,2017-11-30 12:30,30,0.05259,0.05263,0.05259,0.05263,6
,2017-11-30 13:00,30,0.0526,0.0526,0.0526,0.0526,3
,2017-11-30 14:00,30,0.05266,0.05266,0.05266,0.05266,2
,2017-11-30 15:00,30,0.05275,0.05275,0.05275,0.05275,5
,2017-11-30 17:30,1,0.05262,0.05262,0.05262,0.05262,20
,2017-12-01 04:30,1,0.05255,0.05255,0.05247,0.05248,24
,2017-12-01 05:00,1,0.05249,0.05249,0.05249,0.05249,2
,2017-12-01 05:30,1,0.05251,0.05251,0.05251,0.05251,1
,2017-12-01 06:30,1,0.05257,0.05257,0.05257,0.05257,2
,2017-12-01 07:30,1,0.05257,0.05257,0.05257,0.05257,7
,2017-12-01 08:30,1,0.05245,0.05245,0.05245,0.05245,11
,2017-12-01 10:00,1,0.0527,0.05289,0.05267,0.05286,38
,2017-12-01 10:30,1,0.05285,0.05286,0.05273,0.05273,11
,2017-12-01 12:30,1,0.0526,0.0526,0.0526,0.0526,1
,2017-12-01 13:00,1,0.05264,0.05264,0.05264,0.05264,4
,2017-12-03 17:00,4,0.05268,0.05268,0.05265,0.05266,11
,2017-12-03 17:30,4,0.05264,0.05266,0.05264,0.05264,6
,2017-12-03 18:30,4,0.05262,0.05262,0.05261,0.05261,10
,2017-12-03 19:00,4,0.05258,0.05259,0.05258,0.05259,11
,2017-12-04 00:00,4,0.05255,0.05255,0.05255,0.05255,5
,2017-12-04 01:00,4,0.05254,0.05254,0.05249,0.05249,5
,2017-12-04 01:30,4,0.05257,0.05257,0.05257,0.05257,2
,2017-12-04 02:30,4,0.0527,0.05272,0.0527,0.05272,37
,2017-12-04 03:30,4,0.0527,0.0527,0.0527,0.0527,5
,2017-12-04 04:00,4,0.05268,0.05271,0.05268,0.0527,104
,2017-12-04 04:30,4,0.05266,0.05266,0.05266,0.05266,3
,2017-12-04 05:00,4,0.05268,0.05268,0.05268,0.05268,1
,2017-12-04 05:30,4,0.05273,0.05273,0.05273,0.05273,4
,2017-12-04 06:00,4,0.05274,0.05274,0.05274,0.05274,1
,2017-12-04 06:30,4,0.05264,0.05264,0.05262,0.05262,2
,2017-12-04 07:00,4,0.05269,0.05273,0.05269,0.05271,14
,2017-12-04 08:00,4,0.05265,0.05265,0.05265,0.05265,12
,2017-12-04 08:30,4,0.05267,0.0527,0.05264,0.0527,227
,2017-12-04 09:00,4,0.0527,0.05274,0.05269,0.05269,64
,2017-12-04 09:30,4,0.05274,0.05274,0.05266,0.05266,5
,2017-12-04 10:00,4,0.05271,0.05271,0.05266,0.05269,8
,2017-12-04 10:30,4,0.05269,0.05269,0.05262,0.05262,4
,2017-12-04 11:30,4,0.05271,0.05271,0.0527,0.0527,5
,2017-12-04 12:00,4,0.05272,0.05276,0.05272,0.05276,3
,2017-12-04 12:30,4,0.05276,0.05276,0.05276,0.05276,4
,2017-12-04 14:00,4,0.05276,0.05276,0.05276,0.05276,2
,2017-12-04 14:30,4,0.05278,0.05278,0.05275,0.05275,18
,2017-12-04 15:30,4,0.05275,0.05278,0.05275,0.05278,4
,2017-12-04 17:00,5,0.05279,0.05279,0.05279,0.05279,1
,2017-12-04 19:00,5,0.0528,0.0528,0.0528,0.0528,1
,2017-12-04 19:30,5,0.05281,0.05282,0.0528,0.05282,6
,2017-12-04 21:00,5,0.05282,0.05282,0.05282,0.05282,1
,2017-12-05 01:00,5,0.05285,0.05286,0.05285,0.05286,6
,2017-12-05 01:30,5,0.05285,0.05286,0.05285,0.05286,4
,2017-12-05 02:00,5,0.05278,0.05278,0.05278,0.05278,2
,2017-12-05 02:30,5,0.05275,0.05275,0.05275,0.05275,2
,2017-12-05 03:00,5,0.05276,0.05276,0.05276,0.05276,6
,2017-12-05 04:00,5,0.05272,0.05272,0.05272,0.05272,1
,2017-12-05 05:00,5,0.05287,0.05287,0.05287,0.05287,3
,2017-12-05 07:30,5,0.05262,0.05263,0.0526,0.05263,28
,2017-12-05 08:00,5,0.05263,0.05263,0.05255,0.05257,36
,2017-12-05 08:30,5,0.05256,0.05256,0.05245,0.05246,96
,2017-12-05 09:00,5,0.0524,0.0526,0.05237,0.0526,39
,2017-12-05 09:30,5,0.05259,0.05259,0.05259,0.05259,3
,2017-12-05 10:00,5,0.05253,0.05253,0.05247,0.05247,8
,2017-12-05 10:30,5,0.05247,0.05247,0.05247,0.05247,3
,2017-12-05 11:00,5,0.05254,0.05255,0.05254,0.05255,8
,2017-12-05 11:30,5,0.0525,0.0525,0.0525,0.0525,3
,2017-12-05 12:00,5,0.05244,0.05244,0.05243,0.05243,2
,2017-12-05 12:30,5,0.05244,0.05244,0.05244,0.05244,4
,2017-12-05 13:00,5,0.05244,0.05247,0.05244,0.05247,15
,2017-12-05 13:30,5,0.05236,0.05236,0.05235,0.05235,6
,2017-12-05 14:00,5,0.05236,0.05236,0.05236,0.05236,2
,2017-12-05 14:30,5,0.05234,0.05236,0.05234,0.05236,11
,2017-12-05 15:00,5,0.05241,0.05241,0.05237,0.05237,7
,2017-12-05 17:30,6,0.05236,0.05236,0.05236,0.05236,2
,2017-12-05 19:00,6,0.05234,0.05234,0.05234,0.05234,1
,2017-12-05 21:30,6,0.05236,0.05236,0.05236,0.05236,1
,2017-12-06 00:00,6,0.05237,0.05238,0.05236,0.05238,145
,2017-12-06 02:00,6,0.05235,0.05237,0.05235,0.05237,6
,2017-12-06 02:30,6,0.0524,0.0524,0.0524,0.0524,7
,2017-12-06 03:00,6,0.05239,0.05239,0.05239,0.05239,1
,2017-12-06 04:30,6,0.05235,0.05235,0.0523,0.0523,14
,2017-12-06 05:00,6,0.05229,0.0523,0.05228,0.0523,7
,2017-12-06 05:30,6,0.0523,0.0523,0.0523,0.0523,2
,2017-12-06 06:30,6,0.0523,0.05237,0.0523,0.05235,47
,2017-12-06 07:00,6,0.05236,0.05236,0.05229,0.05229,9
,2017-12-06 08:00,6,0.05221,0.05221,0.05209,0.05213,54
,2017-12-06 08:30,6,0.05214,0.05216,0.05204,0.05206,92
,2017-12-06 09:00,6,0.05202,0.05209,0.05198,0.05205,335
,2017-12-06 09:30,6,0.05205,0.05205,0.05203,0.05203,3
,2017-12-06 10:00,6,0.05203,0.05206,0.05198,0.05202,74
,2017-12-06 10:30,6,0.05201,0.05202,0.05201,0.05202,5
,2017-12-06 11:00,6,0.05203,0.05207,0.05203,0.05207,9
,2017-12-06 11:30,6,0.05201,0.05201,0.05201,0.05201,1
,2017-12-06 12:30,6,0.05201,0.05201,0.05201,0.05201,5
,2017-12-06 13:00,6,0.05205,0.05206,0.05204,0.05206,33
,2017-12-06 13:30,6,0.05209,0.05211,0.05208,0.0521,20
,2017-12-06 14:00,6,0.0521,0.05211,0.0521,0.05211,14
,2017-12-06 14:30,6,0.05213,0.05213,0.0521,0.05212,7
,2017-12-06 15:00,6,0.0521,0.0521,0.0521,0.0521,1
,2017-12-06 15:30,6,0.05211,0.05212,0.05211,0.05212,3
,2017-12-06 23:30,7,0.05212,0.05212,0.05211,0.05212,16
,2017-12-07 00:00,7,0.05211,0.05211,0.05211,0.05211,16
,2017-12-07 01:00,7,0.05207,0.05207,0.05207,0.05207,1
,2017-12-07 01:30,7,0.05207,0.05207,0.05207,0.05207,1
,2017-12-07 02:00,7,0.05205,0.05205,0.05205,0.05205,1
,2017-12-07 02:30,7,0.05205,0.05207,0.05205,0.05207,2
,2017-12-07 03:00,7,0.05208,0.05208,0.05208,0.05208,1
,2017-12-07 03:30,7,0.05214,0.05214,0.05214,0.05214,1
,2017-12-07 04:00,7,0.05212,0.05212,0.05212,0.05212,1
,2017-12-07 05:00,7,0.05204,0.05204,0.05203,0.05203,17
,2017-12-07 05:30,7,0.05197,0.05197,0.05197,0.05197,1
,2017-12-07 06:00,7,0.05197,0.05197,0.05197,0.05197,1
,2017-12-07 06:30,7,0.05195,0.05195,0.05193,0.05193,19
,2017-12-07 07:00,7,0.05196,0.05199,0.05196,0.05199,8
,2017-12-07 07:30,7,0.05197,0.05197,0.05197,0.05197,3
,2017-12-07 08:00,7,0.05196,0.05196,0.05195,0.05195,7
,2017-12-07 08:30,7,0.05182,0.05184,0.05181,0.05184,4
,2017-12-07 09:00,7,0.05186,0.05187,0.05186,0.05187,19
,2017-12-07 09:30,7,0.05189,0.05197,0.05189,0.05194,8
,2017-12-07 10:00,7,0.05192,0.052,0.05192,0.052,7
,2017-12-07 10:30,7,0.05203,0.05204,0.05199,0.05199,65
,2017-12-07 11:00,7,0.05195,0.05199,0.05195,0.05199,17
,2017-12-07 11:30,7,0.05198,0.05198,0.05198,0.05198,1
,2017-12-07 12:00,7,0.05201,0.05207,0.05199,0.05207,23
,2017-12-07 12:30,7,0.05208,0.05208,0.05204,0.05204,13
,2017-12-07 13:00,7,0.05202,0.05202,0.05196,0.05197,65
,2017-12-07 14:00,7,0.05191,0.05192,0.05188,0.05188,14
,2017-12-07 14:30,7,0.05186,0.05186,0.05184,0.05184,22
,2017-12-07 15:00,7,0.05187,0.05189,0.05187,0.05189,5
,2017-12-07 15:30,7,0.05187,0.05189,0.05187,0.05189,2
,2017-12-07 17:30,8,0.05188,0.05188,0.05187,0.05187,3
,2017-12-07 18:00,8,0.0519,0.0519,0.0519,0.0519,1
,2017-12-07 19:30,8,0.05187,0.05188,0.05187,0.05188,5
,2017-12-07 21:00,8,0.0519,0.0519,0.0519,0.0519,1
,2017-12-07 22:00,8,0.0519,0.05193,0.0519,0.05193,12
,2017-12-07 22:30,8,0.0519,0.0519,0.0519,0.0519,2
,2017-12-08 01:00,8,0.05193,0.05193,0.05192,0.05192,9
,2017-12-08 02:00,8,0.05194,0.05194,0.05193,0.05193,5
,2017-12-08 02:30,8,0.05191,0.05193,0.05189,0.05192,8
,2017-12-08 03:00,8,0.05192,0.05193,0.0519,0.05191,14
,2017-12-08 03:30,8,0.05192,0.05192,0.0519,0.05192,12
,2017-12-08 04:00,8,0.05193,0.05195,0.05191,0.05195,32
,2017-12-08 04:30,8,0.05195,0.05195,0.05194,0.05194,2
,2017-12-08 05:00,8,0.05192,0.05192,0.05192,0.05192,10
,2017-12-08 05:30,8,0.05194,0.05199,0.05194,0.05199,12
,2017-12-08 06:00,8,0.052,0.05201,0.05198,0.05201,27
,2017-12-08 06:30,8,0.05201,0.05201,0.05197,0.05197,23
,2017-12-08 07:00,8,0.052,0.05203,0.052,0.05202,37
,2017-12-08 07:30,8,0.05205,0.05215,0.05201,0.05215,122
,2017-12-08 08:00,8,0.05214,0.05214,0.05208,0.0521,30
,2017-12-08 08:30,8,0.05208,0.05209,0.052,0.05202,72
,2017-12-08 09:00,8,0.05201,0.05201,0.05194,0.05197,13
,2017-12-08 09:30,8,0.05199,0.05199,0.05196,0.05196,37
,2017-12-08 10:00,8,0.05192,0.05193,0.05189,0.05192,48
,2017-12-08 10:30,8,0.0519,0.05192,0.0519,0.05192,4
,2017-12-08 11:00,8,0.05191,0.05191,0.0519,0.05191,52
,2017-12-08 11:30,8,0.05194,0.05194,0.05194,0.05194,5
,2017-12-08 12:00,8,0.05195,0.05195,0.05194,0.05194,5
,2017-12-08 12:30,8,0.05193,0.05193,0.05193,0.05193,8
,2017-12-08 13:00,8,0.05197,0.05197,0.05195,0.05195,4
,2017-12-08 13:30,8,0.05196,0.05199,0.05196,0.05197,152
,2017-12-08 14:00,8,0.05198,0.05198,0.05198,0.05198,3
,2017-12-08 14:30,8,0.05199,0.05201,0.05199,0.05201,47
,2017-12-08 15:00,8,0.05198,0.05198,0.05197,0.05197,8
,2017-12-08 15:30,8,0.05199,0.05206,0.05199,0.05204,3
,2017-12-10 17:00,11,0.05202,0.05202,0.05196,0.05197,21
,2017-12-10 18:00,11,0.05196,0.05197,0.05194,0.05194,8
,2017-12-10 18:30,11,0.05195,0.05195,0.05195,0.05195,5
,2017-12-10 19:00,11,0.05194,0.05194,0.05194,0.05194,3
,2017-12-10 19:30,11,0.052,0.052,0.052,0.052,1
,2017-12-10 20:00,11,0.05197,0.05197,0.05197,0.05197,2
,2017-12-10 21:00,11,0.05195,0.05195,0.05195,0.05195,2
,2017-12-10 22:00,11,0.05199,0.05199,0.05197,0.05197,7
,2017-12-10 22:30,11,0.05197,0.05198,0.05197,0.05198,2
,2017-12-10 23:00,11,0.05197,0.05197,0.05197,0.05197,20
,2017-12-10 23:30,11,0.05199,0.05199,0.05199,0.05199,2
,2017-12-11 00:00,11,0.05199,0.05199,0.05199,0.05199,5
,2017-12-11 01:00,11,0.052,0.052,0.052,0.052,8
,2017-12-11 01:30,11,0.05195,0.05195,0.05194,0.05194,6
,2017-12-11 02:30,11,0.05191,0.05191,0.05191,0.05191,3
,2017-12-11 03:00,11,0.05189,0.0519,0.05189,0.05189,3
,2017-12-11 03:30,11,0.05188,0.05193,0.05188,0.05193,3
,2017-12-11 04:00,11,0.05195,0.05195,0.05193,0.05195,3
,2017-12-11 04:30,11,0.05194,0.05195,0.05194,0.05195,3
,2017-12-11 05:00,11,0.05195,0.05195,0.05195,0.05195,1
,2017-12-11 05:30,11,0.05197,0.05197,0.05197,0.05197,2
,2017-12-11 06:30,11,0.05204,0.05205,0.05204,0.05204,21
,2017-12-11 07:00,11,0.05202,0.05206,0.05195,0.05195,8
,2017-12-11 07:30,11,0.05196,0.05197,0.0519,0.0519,17
,2017-12-11 08:00,11,0.05189,0.05192,0.05184,0.05184,40
,2017-12-11 08:30,11,0.05184,0.05185,0.05181,0.05183,182
,2017-12-11 09:00,11,0.05182,0.0519,0.05182,0.05185,96
,2017-12-11 09:30,11,0.05184,0.05189,0.05184,0.05189,40
,2017-12-11 10:00,11,0.05189,0.05194,0.05188,0.05191,366
,2017-12-11 10:30,11,0.0519,0.05191,0.05188,0.05189,72
,2017-12-11 11:00,11,0.0519,0.05192,0.05181,0.05181,315
,2017-12-11 11:30,11,0.05182,0.05184,0.05174,0.05179,178
,2017-12-11 12:00,11,0.05179,0.05179,0.05174,0.05176,92
,2017-12-11 12:30,11,0.05176,0.05176,0.05174,0.05174,60
,2017-12-11 13:00,11,0.05174,0.05174,0.05171,0.05172,106
,2017-12-11 13:30,11,0.05169,0.05171,0.05165,0.05169,536
,2017-12-11 14:00,11,0.05169,0.0517,0.05166,0.05167,401
,2017-12-11 14:30,11,0.05169,0.05171,0.05168,0.05169,65
,2017-12-11 15:00,11,0.05168,0.05168,0.05166,0.05166,9
,2017-12-11 15:30,11,0.05166,0.05166,0.05164,0.05164,8
,2017-12-11 17:00,12,0.05165,0.05165,0.05162,0.05165,6
,2017-12-11 18:00,12,0.05164,0.05164,0.05164,0.05164,2
,2017-12-11 18:30,12,0.05163,0.05163,0.0516,0.0516,19
,2017-12-11 19:00,12,0.05161,0.05161,0.0516,0.05161,14
,2017-12-11 19:30,12,0.05161,0.05161,0.0516,0.0516,4
,2017-12-11 20:00,12,0.0516,0.0516,0.0516,0.0516,1
,2017-12-11 20:30,12,0.0516,0.0516,0.0516,0.0516,19
,2017-12-11 21:00,12,0.05159,0.0516,0.05159,0.0516,11
,2017-12-11 21:30,12,0.0516,0.0516,0.05157,0.05158,11
,2017-12-11 22:00,12,0.05158,0.05158,0.05158,0.05158,3
,2017-12-11 23:00,12,0.05158,0.05158,0.05158,0.05158,9
,2017-12-12 00:00,12,0.05158,0.05158,0.05157,0.05158,12
,2017-12-12 00:30,12,0.05157,0.05158,0.05157,0.05157,16
,2017-12-12 01:00,12,0.05157,0.05159,0.05157,0.05159,3
,2017-12-12 01:30,12,0.0516,0.05164,0.0516,0.05163,77
,2017-12-12 02:00,12,0.05163,0.05167,0.05163,0.05166,48
,2017-12-12 02:30,12,0.05168,0.05168,0.05165,0.05165,34
,2017-12-12 03:00,12,0.05162,0.05166,0.0516,0.05166,39
,2017-12-12 03:30,12,0.05165,0.05168,0.05162,0.05162,5
,2017-12-12 04:00,12,0.05163,0.05165,0.05159,0.05159,15
,2017-12-12 04:30,12,0.0516,0.05165,0.0516,0.05165,7
,2017-12-12 05:00,12,0.05163,0.05166,0.05162,0.05163,36
,2017-12-12 05:30,12,0.05163,0.05163,0.05161,0.05161,56
,2017-12-12 06:00,12,0.05159,0.05165,0.05159,0.05165,246
,2017-12-12 06:30,12,0.05162,0.05164,0.05157,0.0516,290
,2017-12-12 07:00,12,0.0516,0.05161,0.05152,0.05152,520
,2017-12-12 07:30,12,0.05152,0.05158,0.05149,0.05158,925
,2017-12-12 08:00,12,0.05156,0.05157,0.05147,0.0515,251
,2017-12-12 08:30,12,0.05148,0.05149,0.05146,0.05147,474
,2017-12-12 09:00,12,0.05148,0.05148,0.05133,0.05133,1389
,2017-12-12 09:30,12,0.05133,0.05133,0.05125,0.05129,807
,2017-12-12 10:00,12,0.05129,0.05132,0.05127,0.05131,462
,2017-12-12 10:30,12,0.05131,0.05131,0.05126,0.05129,357
,2017-12-12 11:00,12,0.05129,0.05132,0.05126,0.05132,1493
,2017-12-12 11:30,12,0.05133,0.05133,0.05122,0.05122,563
,2017-12-12 12:00,12,0.05122,0.05125,0.0512,0.05123,418
,2017-12-12 12:30,12,0.05124,0.05125,0.05123,0.05123,617
,2017-12-12 13:00,12,0.05124,0.0513,0.05123,0.05128,339
,2017-12-12 13:30,12,0.05129,0.05135,0.05128,0.05129,292
,2017-12-12 14:00,12,0.05129,0.05133,0.05129,0.05132,300
,2017-12-12 14:30,12,0.05133,0.05134,0.05132,0.05132,52
,2017-12-12 15:00,12,0.05133,0.05133,0.05132,0.05132,164
,2017-12-12 15:30,12,0.05132,0.05133,0.05132,0.05132,10
,2017-12-12 17:00,13,0.05128,0.05132,0.05128,0.05132,8
,2017-12-12 17:30,13,0.05131,0.05131,0.05131,0.05131,2
,2017-12-12 18:00,13,0.05131,0.05131,0.05131,0.05131,2
,2017-12-12 18:30,13,0.05132,0.05135,0.05132,0.05135,8
,2017-12-12 19:00,13,0.05133,0.05133,0.05133,0.05133,7
,2017-12-12 19:30,13,0.05133,0.05133,0.05133,0.05133,13
,2017-12-12 20:00,13,0.05134,0.05134,0.05134,0.05134,20
,2017-12-12 20:30,13,0.05133,0.05133,0.05133,0.05133,14
,2017-12-12 21:00,13,0.05135,0.05136,0.05135,0.05136,6
,2017-12-12 22:00,13,0.05136,0.05136,0.05136,0.05136,2
,2017-12-12 23:30,13,0.05136,0.0514,0.05136,0.0514,8
,2017-12-13 00:00,13,0.0514,0.05141,0.0514,0.05141,5
,2017-12-13 00:30,13,0.05142,0.05142,0.05141,0.05141,10
,2017-12-13 01:00,13,0.05138,0.0514,0.05138,0.05139,9
,2017-12-13 01:30,13,0.05137,0.05137,0.05137,0.05137,2
,2017-12-13 02:00,13,0.05139,0.05142,0.05139,0.05142,31
,2017-12-13 02:30,13,0.05141,0.05143,0.0514,0.0514,51
,2017-12-13 03:00,13,0.05139,0.05139,0.05136,0.05139,61
,2017-12-13 03:30,13,0.05136,0.05136,0.0513,0.05131,14
,2017-12-13 04:00,13,0.05131,0.05133,0.05131,0.05133,36
,2017-12-13 04:30,13,0.05132,0.05135,0.05132,0.05134,159
,2017-12-13 05:00,13,0.05134,0.05139,0.05133,0.05138,248
,2017-12-13 05:30,13,0.05136,0.05136,0.05132,0.05133,26
,2017-12-13 06:00,13,0.05133,0.05134,0.05124,0.05127,48
,2017-12-13 06:30,13,0.0513,0.05131,0.05125,0.05126,42
,2017-12-13 07:00,13,0.05126,0.05126,0.05121,0.05122,1064
,2017-12-13 07:30,13,0.05122,0.05141,0.05122,0.05139,332
,2017-12-13 08:00,13,0.05138,0.0514,0.05125,0.0513,388
,2017-12-13 08:30,13,0.0513,0.05139,0.05126,0.05129,655
,2017-12-13 09:00,13,0.05129,0.05138,0.05129,0.05137,378
,2017-12-13 09:30,13,0.05137,0.05151,0.05135,0.05151,850
,2017-12-13 10:00,13,0.05151,0.05152,0.05142,0.05142,488
,2017-12-13 10:30,13,0.05141,0.05144,0.0514,0.05141,380
,2017-12-13 11:00,13,0.05142,0.05149,0.0514,0.05144,910
,2017-12-13 11:30,13,0.05146,0.05148,0.05143,0.05146,639
,2017-12-13 12:00,13,0.05148,0.0515,0.05146,0.0515,127
,2017-12-13 12:30,13,0.05151,0.05157,0.05151,0.05156,356
,2017-12-13 13:00,13,0.05156,0.0517,0.05153,0.0516,652
,2017-12-13 13:30,13,0.0516,0.05171,0.05156,0.0517,386
,2017-12-13 14:00,13,0.05169,0.0517,0.05162,0.05169,876
,2017-12-13 14:30,13,0.05169,0.05173,0.05169,0.05172,723
,2017-12-13 15:00,13,0.05173,0.05178,0.05172,0.05177,788
,2017-12-13 15:30,13,0.05177,0.05185,0.05169,0.05178,2267
,2017-12-13 17:00,14,0.05176,0.0518,0.05174,0.05178,407
,2017-12-13 17:30,14,0.05176,0.0518,0.05173,0.0518,58
,2017-12-13 18:00,14,0.05177,0.05177,0.05175,0.05177,35
,2017-12-13 18:30,14,0.05177,0.0518,0.05177,0.05178,21
,2017-12-13 19:00,14,0.05177,0.05182,0.05177,0.05182,26
,2017-12-13 19:30,14,0.05182,0.05183,0.05181,0.05182,12
,2017-12-13 20:00,14,0.05181,0.05182,0.05179,0.05179,18
,2017-12-13 20:30,14,0.05179,0.05179,0.05177,0.05177,12
,2017-12-13 21:00,14,0.05175,0.05176,0.05175,0.05176,9
,2017-12-13 21:30,14,0.05175,0.05176,0.05175,0.05176,4
,2017-12-13 22:30,14,0.05176,0.05176,0.05175,0.05176,41
,2017-12-13 23:00,14,0.05176,0.05176,0.05176,0.05176,13
,2017-12-13 23:30,14,0.05174,0.05174,0.05174,0.05174,1
,2017-12-14 00:00,14,0.05173,0.05174,0.05173,0.05173,44
,2017-12-14 00:30,14,0.05172,0.05172,0.05172,0.05172,4
,2017-12-14 01:00,14,0.0517,0.0517,0.05168,0.05169,59
,2017-12-14 01:30,14,0.0517,0.0517,0.05161,0.05162,116
,2017-12-14 02:00,14,0.05161,0.05168,0.05161,0.05168,130
,2017-12-14 02:30,14,0.05168,0.05169,0.05164,0.05164,181
,2017-12-14 03:00,14,0.05163,0.05165,0.05161,0.05165,134
,2017-12-14 03:30,14,0.05164,0.05167,0.05162,0.05166,55
,2017-12-14 04:00,14,0.05168,0.05169,0.05165,0.05166,60
,2017-12-14 04:30,14,0.05166,0.05169,0.05166,0.05168,7
,2017-12-14 05:00,14,0.05172,0.05172,0.05165,0.05167,214
,2017-12-14 05:30,14,0.05168,0.0517,0.05168,0.05169,32
,2017-12-14 06:00,14,0.05166,0.0517,0.05164,0.0517,87
,2017-12-14 06:30,14,0.0517,0.05171,0.0516,0.05161,224
,2017-12-14 07:00,14,0.05161,0.05161,0.05153,0.0516,577
,2017-12-14 07:30,14,0.05159,0.0516,0.05149,0.05153,558
,2017-12-14 08:00,14,0.05153,0.05154,0.05145,0.05148,966
,2017-12-14 08:30,14,0.05148,0.05159,0.05148,0.0515,2272
,2017-12-14 09:00,14,0.05149,0.05151,0.05144,0.05146,2348
,2017-12-14 09:30,14,0.05146,0.05159,0.05145,0.05159,1187
,2017-12-14 10:00,14,0.05159,0.05159,0.05151,0.05158,1215
,2017-12-14 10:30,14,0.05158,0.05161,0.05154,0.05155,880
,2017-12-14 11:00,14,0.05155,0.05158,0.05153,0.05157,719
,2017-12-14 11:30,14,0.05157,0.05166,0.05157,0.05164,907
,2017-12-14 12:00,14,0.05164,0.05173,0.05161,0.05169,1225
,2017-12-14 12:30,14,0.0517,0.05177,0.05168,0.05174,671
,2017-12-14 13:00,14,0.05174,0.05189,0.05168,0.05175,2660
,2017-12-14 13:30,14,0.05174,0.05175,0.05164,0.05171,1036
,2017-12-14 14:00,14,0.05171,0.05171,0.05151,0.05152,611
,2017-12-14 14:30,14,0.05153,0.05155,0.05152,0.05154,381
,2017-12-14 15:00,14,0.05155,0.05156,0.05145,0.05145,184
,2017-12-14 15:30,14,0.05144,0.05146,0.05141,0.05142,263
,2017-12-14 17:00,15,0.05155,0.05156,0.0515,0.0515,153
,2017-12-14 17:30,15,0.05152,0.05152,0.05152,0.05152,22
,2017-12-14 18:00,15,0.05153,0.05154,0.05152,0.05154,32
,2017-12-14 19:00,15,0.05154,0.05156,0.05153,0.05153,223
,2017-12-14 19:30,15,0.05152,0.05152,0.05151,0.05152,22
,2017-12-14 20:00,15,0.05152,0.05154,0.05152,0.05153,159
,2017-12-14 20:30,15,0.05152,0.05152,0.05149,0.05149,374
,2017-12-14 21:00,15,0.0515,0.0515,0.0515,0.0515,7
,2017-12-14 21:30,15,0.05149,0.05149,0.05149,0.05149,1
,2017-12-14 22:00,15,0.0515,0.0515,0.05147,0.05149,266
,2017-12-14 22:30,15,0.05149,0.05149,0.05149,0.05149,7
,2017-12-14 23:00,15,0.0515,0.05151,0.0515,0.0515,25
,2017-12-14 23:30,15,0.0515,0.05151,0.05149,0.05151,58
,2017-12-15 00:00,15,0.05151,0.05151,0.05151,0.05151,16
,2017-12-15 00:30,15,0.05152,0.05152,0.05151,0.05151,56
,2017-12-15 01:00,15,0.05151,0.05158,0.05151,0.05158,253
,2017-12-15 01:30,15,0.05158,0.0516,0.05156,0.05159,269
,2017-12-15 02:00,15,0.0516,0.0516,0.05153,0.05153,383
,2017-12-15 02:30,15,0.05154,0.05162,0.05153,0.0516,360
,2017-12-15 03:00,15,0.05159,0.0516,0.05149,0.0515,620
,2017-12-15 03:30,15,0.0515,0.0515,0.05142,0.05142,955
,2017-12-15 04:00,15,0.05142,0.05142,0.05137,0.0514,634
,2017-12-15 04:30,15,0.0514,0.05152,0.05139,0.05147,565
,2017-12-15 05:00,15,0.05147,0.05148,0.05144,0.05146,485
,2017-12-15 05:30,15,0.05146,0.05147,0.05137,0.05139,487
,2017-12-15 06:00,15,0.0514,0.05141,0.05138,0.0514,555
,2017-12-15 06:30,15,0.05139,0.05141,0.05135,0.05135,654
,2017-12-15 07:00,15,0.05136,0.05147,0.05134,0.05144,1645
,2017-12-15 07:30,15,0.05144,0.0515,0.0514,0.05141,1595
,2017-12-15 08:00,15,0.05141,0.05153,0.05139,0.05146,2773
,2017-12-15 08:30,15,0.05147,0.0515,0.0514,0.05146,2478
,2017-12-15 09:00,15,0.05146,0.05148,0.05142,0.05147,1785
,2017-12-15 09:30,15,0.05147,0.05156,0.05147,0.05152,3462
,2017-12-15 10:00,15,0.05153,0.05153,0.05146,0.05149,2048
,2017-12-15 10:30,15,0.05149,0.05155,0.05146,0.05153,1607
,2017-12-15 11:00,15,0.05153,0.0516,0.05152,0.0516,1075
,2017-12-15 11:30,15,0.0516,0.05164,0.05156,0.05163,1385
,2017-12-15 12:00,15,0.05162,0.05163,0.05158,0.05163,847
,2017-12-15 12:30,15,0.05163,0.05164,0.05157,0.05161,869
,2017-12-15 13:00,15,0.0516,0.0516,0.05148,0.05148,2014
,2017-12-15 13:30,15,0.05149,0.05154,0.05149,0.0515,966
,2017-12-15 14:00,15,0.05151,0.05151,0.05148,0.05149,618
,2017-12-15 14:30,15,0.05149,0.0515,0.05145,0.05147,1062
,2017-12-15 15:00,15,0.05148,0.05151,0.05147,0.05151,333
,2017-12-15 15:30,15,0.0515,0.05154,0.05149,0.0515,757
,2017-12-17 17:00,18,0.05151,0.05153,0.05151,0.05153,121
,2017-12-17 17:30,18,0.05152,0.05152,0.05151,0.05152,231
,2017-12-17 18:00,18,0.05151,0.05151,0.0515,0.0515,71
,2017-12-17 18:30,18,0.05151,0.05172,0.05149,0.05168,1503
,2017-12-17 19:00,18,0.05167,0.05167,0.05163,0.05163,259
,2017-12-17 19:30,18,0.05165,0.05166,0.05164,0.05166,98
,2017-12-17 20:00,18,0.05165,0.0517,0.05164,0.05168,102
,2017-12-17 20:30,18,0.05169,0.05169,0.05168,0.05169,10
,2017-12-17 21:00,18,0.05169,0.05169,0.05168,0.05169,73
,2017-12-17 21:30,18,0.05169,0.05169,0.05167,0.05169,360
,2017-12-17 22:00,18,0.05168,0.05168,0.05167,0.05167,15
,2017-12-17 22:30,18,0.05168,0.05168,0.05167,0.05168,12
,2017-12-17 23:00,18,0.05168,0.05169,0.05167,0.05169,12
,2017-12-17 23:30,18,0.05169,0.05169,0.05168,0.05168,2
,2017-12-18 00:00,18,0.05169,0.0517,0.05168,0.05168,42
,2017-12-18 00:30,18,0.05169,0.0517,0.05167,0.05168,66
,2017-12-18 01:00,18,0.05169,0.0517,0.05166,0.0517,132
,2017-12-18 01:30,18,0.0517,0.05171,0.05166,0.05167,251
,2017-12-18 02:00,18,0.05167,0.05167,0.0516,0.05164,669
,2017-12-18 02:30,18,0.05164,0.05165,0.05157,0.05159,369
,2017-12-18 03:00,18,0.05158,0.05162,0.05156,0.05162,343
,2017-12-18 03:30,18,0.05162,0.05165,0.05158,0.05159,199
,2017-12-18 04:00,18,0.05159,0.05162,0.05156,0.0516,369
,2017-12-18 04:30,18,0.0516,0.05162,0.05159,0.05161,213
,2017-12-18 05:00,18,0.0516,0.05163,0.05159,0.05161,373
,2017-12-18 05:30,18,0.05161,0.05168,0.0516,0.05164,383
,2017-12-18 06:00,18,0.05164,0.05169,0.0516,0.05165,661
,2017-12-18 06:30,18,0.05166,0.05174,0.05166,0.05174,793
,2017-12-18 07:00,18,0.05173,0.05175,0.05167,0.05168,1133
,2017-12-18 07:30,18,0.05169,0.0517,0.05163,0.05164,1147
,2017-12-18 08:00,18,0.05164,0.05172,0.05163,0.05171,1268
,2017-12-18 08:30,18,0.0517,0.05185,0.0517,0.05182,2701
,2017-12-18 09:00,18,0.05181,0.05185,0.0518,0.05182,1946
,2017-12-18 09:30,18,0.05181,0.05187,0.05178,0.05183,2069
,2017-12-18 10:00,18,0.05182,0.05185,0.05173,0.05175,2304
,2017-12-18 10:30,18,0.05176,0.05177,0.05173,0.05175,669
,2017-12-18 11:00,18,0.05175,0.05178,0.05173,0.05174,1196
,2017-12-18 11:30,18,0.05173,0.05175,0.0517,0.05171,1769
,2017-12-18 12:00,18,0.05171,0.05171,0.05163,0.05167,1894
,2017-12-18 12:30,18,0.05166,0.05167,0.05163,0.05164,1091
,2017-12-18 13:00,18,0.05164,0.05169,0.05162,0.05162,1104
,2017-12-18 13:30,18,0.05162,0.05163,0.05159,0.05161,1076
,2017-12-18 14:00,18,0.05161,0.05166,0.05161,0.05166,527
,2017-12-18 14:30,18,0.05165,0.05167,0.05163,0.05164,411
,2017-12-18 15:00,18,0.05163,0.05164,0.05161,0.05161,374
,2017-12-18 15:30,18,0.05161,0.05163,0.0516,0.05161,85
,2017-12-18 17:00,19,0.05163,0.05164,0.05163,0.05164,34
,2017-12-18 17:30,19,0.05163,0.05168,0.05159,0.05168,863
,2017-12-18 18:00,19,0.05167,0.05169,0.05167,0.05167,187
,2017-12-18 18:30,19,0.05167,0.05168,0.05167,0.05167,51
,2017-12-18 19:00,19,0.05168,0.05169,0.05167,0.05168,151
,2017-12-18 19:30,19,0.05168,0.05169,0.05168,0.05169,110
,2017-12-18 20:00,19,0.05168,0.05168,0.05168,0.05168,34
,2017-12-18 20:30,19,0.05168,0.0517,0.05168,0.0517,52
,2017-12-18 21:00,19,0.0517,0.05171,0.0517,0.0517,35
,2017-12-18 21:30,19,0.0517,0.0517,0.0517,0.0517,5
,2017-12-18 22:30,19,0.05171,0.05171,0.05171,0.05171,5
,2017-12-18 23:00,19,0.05172,0.05173,0.05172,0.05172,5
,2017-12-18 23:30,19,0.05173,0.05174,0.05172,0.05172,11
,2017-12-19 00:00,19,0.05172,0.05173,0.0517,0.05171,305
,2017-12-19 00:30,19,0.0517,0.0517,0.05168,0.05168,133
,2017-12-19 01:00,19,0.05167,0.05168,0.05164,0.05164,354
,2017-12-19 01:30,19,0.05165,0.05167,0.05164,0.05164,328
,2017-12-19 02:00,19,0.05166,0.05171,0.05165,0.05165,426
,2017-12-19 02:30,19,0.05165,0.05166,0.05163,0.05164,191
,2017-12-19 03:00,19,0.05165,0.05167,0.05163,0.05164,297
,2017-12-19 03:30,19,0.05164,0.05167,0.05163,0.05165,348
,2017-12-19 04:00,19,0.05164,0.05165,0.05163,0.05164,115
,2017-12-19 04:30,19,0.05163,0.05168,0.05162,0.05168,212
,2017-12-19 05:00,19,0.05167,0.05168,0.05162,0.05162,508
,2017-12-19 05:30,19,0.05162,0.05166,0.0516,0.05166,227
,2017-12-19 06:00,19,0.05167,0.05172,0.05167,0.0517,876
,2017-12-19 06:30,19,0.0517,0.05174,0.05169,0.05174,381
,2017-12-19 07:00,19,0.05173,0.05175,0.05166,0.05169,1367
,2017-12-19 07:30,19,0.05169,0.05169,0.0516,0.0516,1167
,2017-12-19 08:00,19,0.05161,0.05164,0.05149,0.0515,2450
,2017-12-19 08:30,19,0.0515,0.05151,0.05137,0.05139,3934
,2017-12-19 09:00,19,0.05139,0.05139,0.05121,0.05121,6950
,2017-12-19 09:30,19,0.05121,0.05131,0.05121,0.05125,4155
,2017-12-19 10:00,19,0.05126,0.05137,0.05125,0.05135,2525
,2017-12-19 10:30,19,0.05135,0.05138,0.05125,0.05128,3341
,2017-12-19 11:00,19,0.05128,0.0513,0.05121,0.05123,4370
,2017-12-19 11:30,19,0.05124,0.05129,0.05123,0.05123,1630
,2017-12-19 12:00,19,0.05124,0.05128,0.05122,0.05126,1047
,2017-12-19 12:30,19,0.05126,0.0513,0.05124,0.0513,1406
,2017-12-19 13:00,19,0.0513,0.05133,0.05126,0.05131,1558
,2017-12-19 13:30,19,0.05132,0.05133,0.05127,0.0513,1998
,2017-12-19 14:00,19,0.05131,0.05132,0.05128,0.05129,1368
,2017-12-19 14:30,19,0.0513,0.0513,0.05125,0.05129,1237
,2017-12-19 15:00,19,0.0513,0.05134,0.05127,0.05128,280
,2017-12-19 15:30,19,0.05128,0.05132,0.05125,0.05132,286
,2017-12-19 17:00,20,0.0513,0.05131,0.05128,0.05131,64
,2017-12-19 17:30,20,0.0513,0.05131,0.05127,0.05127,331
,2017-12-19 18:00,20,0.05127,0.05129,0.05127,0.05129,234
,2017-12-19 18:30,20,0.05129,0.05131,0.05129,0.05131,193
,2017-12-19 19:00,20,0.05132,0.05135,0.05132,0.05134,157
,2017-12-19 19:30,20,0.05134,0.05134,0.05134,0.05134,6
,2017-12-19 20:00,20,0.05135,0.05136,0.05134,0.05134,236
,2017-12-19 20:30,20,0.05135,0.05135,0.05134,0.05134,48
,2017-12-19 21:00,20,0.05134,0.05134,0.05127,0.05129,383
,2017-12-19 21:30,20,0.05129,0.05129,0.05129,0.05129,76
,2017-12-19 22:00,20,0.05128,0.0513,0.05128,0.05128,26
,2017-12-19 23:00,20,0.05129,0.05129,0.05129,0.05129,7
,2017-12-19 23:30,20,0.05129,0.05131,0.05129,0.05131,83
,2017-12-20 00:00,20,0.05131,0.05132,0.05128,0.05128,101
,2017-12-20 00:30,20,0.0513,0.0513,0.05126,0.05128,88
,2017-12-20 01:00,20,0.05127,0.05132,0.05126,0.05131,254
,2017-12-20 01:30,20,0.05132,0.05132,0.05129,0.05129,71
,2017-12-20 02:00,20,0.05129,0.05131,0.05129,0.05129,217
,2017-12-20 02:30,20,0.05129,0.05131,0.05118,0.0512,853
,2017-12-20 03:00,20,0.05119,0.05121,0.05117,0.0512,364
,2017-12-20 03:30,20,0.0512,0.05124,0.05119,0.05121,707
,2017-12-20 04:00,20,0.05121,0.05127,0.05121,0.05127,484
,2017-12-20 04:30,20,0.05127,0.0513,0.05127,0.0513,644
,2017-12-20 05:00,20,0.05129,0.0513,0.05127,0.05127,252
,2017-12-20 05:30,20,0.05126,0.05129,0.05122,0.05122,207
,2017-12-20 06:00,20,0.05122,0.05125,0.05121,0.05122,323
,2017-12-20 06:30,20,0.05122,0.05124,0.05118,0.0512,667
,2017-12-20 07:00,20,0.0512,0.05122,0.05117,0.0512,1808
,2017-12-20 07:30,20,0.0512,0.05123,0.05115,0.05118,3608
,2017-12-20 08:00,20,0.05118,0.05119,0.05113,0.05113,1602
,2017-12-20 08:30,20,0.05114,0.0512,0.05112,0.05119,3080
,2017-12-20 09:00,20,0.05118,0.05121,0.05116,0.05117,1540
,2017-12-20 09:30,20,0.05117,0.05129,0.05115,0.05124,3600
,2017-12-20 10:00,20,0.05123,0.05131,0.05122,0.05128,1598
,2017-12-20 10:30,20,0.05128,0.0513,0.05126,0.05128,1854
,2017-12-20 11:00,20,0.05128,0.05136,0.05126,0.05133,1928
,2017-12-20 11:30,20,0.05133,0.05138,0.05131,0.05134,2805
,2017-12-20 12:00,20,0.05133,0.05136,0.05129,0.05129,2196
,2017-12-20 12:30,20,0.0513,0.0513,0.0512,0.05121,2568
,2017-12-20 13:00,20,0.05121,0.05123,0.05117,0.05122,1468
,2017-12-20 13:30,20,0.05122,0.05124,0.0512,0.05122,1266
,2017-12-20 14:00,20,0.05123,0.05123,0.05116,0.05119,1632
,2017-12-20 14:30,20,0.0512,0.05121,0.05114,0.05117,1166
,2017-12-20 15:00,20,0.05117,0.05122,0.05114,0.05121,722
,2017-12-20 15:30,20,0.05122,0.0513,0.05122,0.0513,757
,2017-12-20 17:00,21,0.05127,0.05127,0.05123,0.05124,415
,2017-12-20 17:30,21,0.05124,0.05128,0.05121,0.05128,272
,2017-12-20 18:00,21,0.05128,0.05129,0.05127,0.05128,170
,2017-12-20 18:30,21,0.05127,0.05127,0.05127,0.05127,45
,2017-12-20 19:00,21,0.05125,0.05127,0.05124,0.05127,178
,2017-12-20 19:30,21,0.05126,0.05128,0.05126,0.05128,12
,2017-12-20 20:00,21,0.05127,0.05127,0.05127,0.05127,3
,2017-12-20 20:30,21,0.05127,0.05127,0.05127,0.05127,35
,2017-12-20 21:00,21,0.05128,0.05129,0.05127,0.05128,58
,2017-12-20 21:30,21,0.05128,0.05128,0.05126,0.05126,175
,2017-12-20 22:00,21,0.05126,0.05126,0.05124,0.05125,63
,2017-12-20 22:30,21,0.05124,0.05126,0.05124,0.05125,20
,2017-12-20 23:00,21,0.05124,0.05125,0.05124,0.05125,25
,2017-12-20 23:30,21,0.05124,0.05124,0.05124,0.05124,1
,2017-12-21 00:00,21,0.05125,0.05125,0.05124,0.05124,5
,2017-12-21 00:30,21,0.05124,0.05124,0.05123,0.05124,41
,2017-12-21 01:00,21,0.05124,0.05125,0.05124,0.05124,118
,2017-12-21 01:30,21,0.05123,0.05123,0.05121,0.05122,39
,2017-12-21 02:00,21,0.05122,0.05123,0.05119,0.05121,248
,2017-12-21 02:30,21,0.0512,0.05121,0.05116,0.0512,375
,2017-12-21 03:00,21,0.0512,0.05121,0.05116,0.0512,170
,2017-12-21 03:30,21,0.0512,0.05123,0.05117,0.05121,212
,2017-12-21 04:00,21,0.0512,0.05121,0.05118,0.05119,152
,2017-12-21 04:30,21,0.05119,0.05122,0.05119,0.05121,103
,2017-12-21 05:00,21,0.0512,0.05123,0.05119,0.05119,339
,2017-12-21 05:30,21,0.0512,0.05124,0.05118,0.0512,496
,2017-12-21 06:00,21,0.0512,0.05121,0.05116,0.05119,449
,2017-12-21 06:30,21,0.05119,0.05119,0.05103,0.05108,1522
,2017-12-21 07:00,21,0.05107,0.05107,0.05094,0.05095,4025
,2017-12-21 07:30,21,0.05095,0.05115,0.05095,0.05109,4649
,2017-12-21 08:00,21,0.0511,0.05111,0.05101,0.05107,1688
,2017-12-21 08:30,21,0.05107,0.0511,0.05094,0.05094,1733
,2017-12-21 09:00,21,0.05094,0.05098,0.05088,0.05091,2998
,2017-12-21 09:30,21,0.05091,0.05092,0.05078,0.05082,4176
,2017-12-21 10:00,21,0.05082,0.05083,0.05079,0.05083,1853
,2017-12-21 10:30,21,0.05083,0.05086,0.05082,0.05086,2668
,2017-12-21 11:00,21,0.05087,0.05088,0.05082,0.05083,1331
,2017-12-21 11:30,21,0.05084,0.05084,0.05056,0.05059,5947
,2017-12-21 12:00,21,0.0506,0.0506,0.05053,0.05057,4958
,2017-12-21 12:30,21,0.05056,0.05057,0.05046,0.05055,4673
,2017-12-21 13:00,21,0.05055,0.05058,0.0505,0.05058,2772
,2017-12-21 13:30,21,0.05058,0.05066,0.05056,0.05063,2448
,2017-12-21 14:00,21,0.05064,0.05065,0.05054,0.0506,2046
,2017-12-21 14:30,21,0.0506,0.05062,0.05058,0.05061,1005
,2017-12-21 15:00,21,0.05061,0.05065,0.05057,0.05057,971
,2017-12-21 15:30,21,0.05058,0.05065,0.05058,0.05062,895
,2017-12-21 17:00,22,0.05064,0.05065,0.05059,0.05063,233
,2017-12-21 17:30,22,0.05063,0.05065,0.05063,0.05063,416
,2017-12-21 18:00,22,0.05062,0.05064,0.05062,0.05062,141
,2017-12-21 18:30,22,0.05064,0.05064,0.05063,0.05063,69
,2017-12-21 19:00,22,0.05063,0.05063,0.05063,0.05063,11
,2017-12-21 19:30,22,0.05063,0.05063,0.05063,0.05063,30
,2017-12-21 20:00,22,0.05063,0.05064,0.05062,0.05062,114
,2017-12-21 20:30,22,0.05063,0.05063,0.05062,0.05062,93
,2017-12-21 21:00,22,0.05063,0.05064,0.05062,0.05064,60
,2017-12-21 21:30,22,0.05063,0.05063,0.05063,0.05063,12
,2017-12-21 22:00,22,0.05064,0.05066,0.05064,0.05066,575
,2017-12-21 22:30,22,0.05066,0.05067,0.05065,0.05067,84
,2017-12-21 23:00,22,0.05067,0.05067,0.05066,0.05066,41
,2017-12-21 23:30,22,0.05067,0.05067,0.05066,0.05067,41
,2017-12-22 00:00,22,0.05067,0.05067,0.05065,0.05066,152
,2017-12-22 00:30,22,0.05065,0.05066,0.05063,0.05065,179
,2017-12-22 01:00,22,0.05065,0.05066,0.05064,0.05065,128
,2017-12-22 01:30,22,0.05065,0.05065,0.05063,0.05064,205
,2017-12-22 02:00,22,0.05064,0.05064,0.05062,0.05064,435
,2017-12-22 02:30,22,0.05064,0.0507,0.05063,0.05068,771
,2017-12-22 03:00,22,0.05068,0.05069,0.05063,0.05066,560
,2017-12-22 03:30,22,0.05065,0.05069,0.05064,0.05064,506
,2017-12-22 04:00,22,0.05064,0.05068,0.05063,0.05065,550
,2017-12-22 04:30,22,0.05065,0.05067,0.05064,0.05064,503
,2017-12-22 05:00,22,0.05065,0.05068,0.05065,0.05066,192
,2017-12-22 05:30,22,0.05066,0.05066,0.05057,0.05059,589
,2017-12-22 06:00,22,0.05059,0.05064,0.05058,0.05061,265
,2017-12-22 06:30,22,0.05061,0.05062,0.05052,0.05053,1212
,2017-12-22 07:00,22,0.05052,0.0506,0.05049,0.05053,1728
,2017-12-22 07:30,22,0.05052,0.05055,0.05047,0.05047,4274
,2017-12-22 08:00,22,0.05048,0.05048,0.05041,0.05047,3308
,2017-12-22 08:30,22,0.05047,0.05051,0.05043,0.05049,3402
,2017-12-22 09:00,22,0.0505,0.05051,0.05041,0.05042,3075
,2017-12-22 09:30,22,0.05042,0.05043,0.05034,0.0504,3271
,2017-12-22 10:00,22,0.05041,0.05041,0.05036,0.05036,1751
,2017-12-22 10:30,22,0.05036,0.05037,0.05029,0.05031,1763
,2017-12-22 11:00,22,0.05031,0.05031,0.05015,0.05016,3294
,2017-12-22 11:30,22,0.05016,0.05017,0.05,0.05003,7531
,2017-12-22 12:00,22,0.05003,0.05007,0.05003,0.05005,1579
,2017-12-22 12:30,22,0.05005,0.05006,0.05001,0.05001,2708
,2017-12-22 13:00,22,0.05001,0.05002,0.04997,0.04999,2192
,2017-12-22 13:30,22,0.04999,0.04999,0.04989,0.04996,3464
,2017-12-22 14:00,22,0.04997,0.04998,0.04993,0.04993,551
,2017-12-22 14:30,22,0.04993,0.04996,0.04993,0.04995,758
,2017-12-22 15:00,22,0.04995,0.04999,0.04991,0.04995,849
,2017-12-22 15:30,22,0.04995,0.04997,0.0499,0.04991,395
,2017-12-25 17:00,26,0.0499,0.05002,0.04987,0.0499,361
,2017-12-25 17:30,26,0.04991,0.04994,0.0499,0.04991,490
,2017-12-25 18:00,26,0.04991,0.04993,0.0499,0.04991,309
,2017-12-25 18:30,26,0.0499,0.04991,0.04989,0.04989,201
,2017-12-25 19:00,26,0.0499,0.04997,0.0499,0.04995,106
,2017-12-25 19:30,26,0.04993,0.04993,0.04993,0.04993,13
,2017-12-25 20:00,26,0.04991,0.04991,0.04987,0.04991,153
,2017-12-25 20:30,26,0.04992,0.04992,0.04992,0.04992,14
,2017-12-25 21:00,26,0.04992,0.04992,0.04992,0.04992,115
,2017-12-25 21:30,26,0.04992,0.04992,0.04992,0.04992,1
,2017-12-25 22:30,26,0.04991,0.04991,0.04991,0.04991,5
,2017-12-25 23:00,26,0.0499,0.04991,0.0499,0.04991,9
,2017-12-25 23:30,26,0.04991,0.04992,0.0499,0.04992,171
,2017-12-26 00:00,26,0.04992,0.04993,0.04991,0.04993,54
,2017-12-26 00:30,26,0.04993,0.04993,0.04991,0.04991,38
,2017-12-26 01:00,26,0.04991,0.04994,0.0499,0.04993,101
,2017-12-26 01:30,26,0.04993,0.04993,0.04992,0.04992,32
,2017-12-26 02:00,26,0.04993,0.04994,0.04993,0.04993,139
,2017-12-26 02:30,26,0.04994,0.04994,0.04992,0.04994,157
,2017-12-26 03:00,26,0.04993,0.04995,0.04992,0.04992,46
,2017-12-26 03:30,26,0.04992,0.04993,0.04989,0.04989,444
,2017-12-26 04:00,26,0.04989,0.04995,0.04989,0.04993,186
,2017-12-26 04:30,26,0.04994,0.04994,0.04992,0.04992,43
,2017-12-26 05:00,26,0.04992,0.04998,0.04992,0.04995,265
,2017-12-26 05:30,26,0.04995,0.05005,0.04993,0.05004,1037
,2017-12-26 06:00,26,0.05004,0.05005,0.05001,0.05005,142
,2017-12-26 06:30,26,0.05005,0.05005,0.05001,0.05005,675
,2017-12-26 07:00,26,0.05004,0.05005,0.04998,0.05004,731
,2017-12-26 07:30,26,0.05004,0.05037,0.05003,0.05037,3955
,2017-12-26 08:00,26,0.05035,0.05043,0.05034,0.05038,2633
,2017-12-26 08:30,26,0.05039,0.05039,0.05031,0.05033,1278
,2017-12-26 09:00,26,0.05032,0.05032,0.05007,0.05007,2025
,2017-12-26 09:30,26,0.05008,0.05009,0.04993,0.04994,943
,2017-12-26 10:00,26,0.04994,0.05001,0.04994,0.04998,1283
,2017-12-26 10:30,26,0.04998,0.04998,0.04996,0.04997,387
,2017-12-26 11:00,26,0.04997,0.04997,0.04975,0.04977,5140
,2017-12-26 11:30,26,0.04977,0.04982,0.04967,0.04982,2422
,2017-12-26 12:00,26,0.04982,0.04984,0.04971,0.04972,1343
,2017-12-26 12:30,26,0.04973,0.04974,0.04968,0.0497,1389
,2017-12-26 13:00,26,0.04969,0.04969,0.04957,0.04961,2549
,2017-12-26 13:30,26,0.04961,0.04964,0.04953,0.04962,1870
,2017-12-26 14:00,26,0.04961,0.04961,0.04956,0.04959,521
,2017-12-26 14:30,26,0.04959,0.04961,0.04958,0.04961,259
,2017-12-26 15:00,26,0.0496,0.04965,0.04957,0.04959,610
,2017-12-26 15:30,26,0.0496,0.04967,0.0496,0.04965,179
,2017-12-26 17:00,27,0.04966,0.04966,0.04963,0.04964,58
,2017-12-26 17:30,27,0.04964,0.04965,0.04961,0.04962,199
,2017-12-26 18:00,27,0.04962,0.04964,0.04962,0.04963,25
,2017-12-26 18:30,27,0.04964,0.04966,0.04964,0.04965,131
,2017-12-26 19:00,27,0.04965,0.04965,0.04965,0.04965,36
,2017-12-26 19:30,27,0.04965,0.04965,0.04965,0.04965,1
,2017-12-26 20:00,27,0.04964,0.04966,0.04964,0.04964,56
,2017-12-26 20:30,27,0.04965,0.04965,0.04965,0.04965,3
,2017-12-26 21:00,27,0.04966,0.04966,0.04964,0.04964,18
,2017-12-26 21:30,27,0.04964,0.04964,0.04964,0.04964,45
,2017-12-26 22:00,27,0.04964,0.04964,0.04963,0.04964,108
,2017-12-26 22:30,27,0.04964,0.04964,0.04963,0.04964,133
,2017-12-26 23:00,27,0.04964,0.04965,0.04964,0.04964,52
,2017-12-26 23:30,27,0.04964,0.04965,0.04964,0.04965,64
,2017-12-27 00:00,27,0.04965,0.04965,0.04964,0.04964,84
,2017-12-27 00:30,27,0.04964,0.04965,0.0496,0.0496,163
,2017-12-27 01:00,27,0.0496,0.04962,0.04958,0.0496,355
,2017-12-27 01:30,27,0.04961,0.04965,0.04959,0.04965,368
,2017-12-27 02:00,27,0.04965,0.04968,0.04965,0.04965,531
,2017-12-27 02:30,27,0.04965,0.04967,0.04962,0.04963,462
,2017-12-27 03:00,27,0.04963,0.04967,0.04961,0.04965,415
,2017-12-27 03:30,27,0.04965,0.04966,0.04963,0.04966,236
,2017-12-27 04:00,27,0.04966,0.0497,0.04964,0.04968,871
,2017-12-27 04:30,27,0.04969,0.04976,0.04969,0.04976,719
,2017-12-27 05:00,27,0.04976,0.04985,0.04976,0.04982,1055
,2017-12-27 05:30,27,0.04982,0.04986,0.0498,0.04984,1025
,2017-12-27 06:00,27,0.04985,0.04986,0.04981,0.04982,955
,2017-12-27 06:30,27,0.04983,0.04986,0.0498,0.04984,685
,2017-12-27 07:00,27,0.04985,0.0499,0.04984,0.04989,897
,2017-12-27 07:30,27,0.0499,0.04995,0.0499,0.04992,2447
,2017-12-27 08:00,27,0.04991,0.04991,0.0498,0.04983,1732
,2017-12-27 08:30,27,0.04982,0.04983,0.04976,0.04978,2395
,2017-12-27 09:00,27,0.04977,0.04992,0.04977,0.04986,2584
,2017-12-27 09:30,27,0.04986,0.04988,0.0497,0.04972,2675
,2017-12-27 10:00,27,0.04973,0.04982,0.04971,0.0498,2283
,2017-12-27 10:30,27,0.04981,0.04998,0.04979,0.04996,2020
,2017-12-27 11:00,27,0.04996,0.04996,0.04987,0.04987,1916
,2017-12-27 11:30,27,0.04989,0.04992,0.04985,0.04989,1556
,2017-12-27 12:00,27,0.04989,0.0499,0.04985,0.04989,992
,2017-12-27 12:30,27,0.0499,0.04999,0.04989,0.04997,2228
,2017-12-27 13:00,27,0.04998,0.04999,0.04994,0.04997,852
,2017-12-27 13:30,27,0.04997,0.05,0.04994,0.04997,1588
,2017-12-27 14:00,27,0.04998,0.05003,0.04996,0.05003,1189
,2017-12-27 14:30,27,0.05003,0.05007,0.05001,0.05006,1032
,2017-12-27 15:00,27,0.05005,0.05007,0.05005,0.05006,480
,2017-12-27 15:30,27,0.05006,0.05009,0.05006,0.05008,318
,2017-12-27 17:00,28,0.05006,0.05008,0.05005,0.05005,277
,2017-12-27 17:30,28,0.05005,0.05005,0.04999,0.05,290
,2017-12-27 18:00,28,0.05,0.05001,0.05,0.05,25
,2017-12-27 18:30,28,0.05,0.05001,0.05,0.05001,13
,2017-12-27 19:00,28,0.05002,0.05002,0.05,0.05001,32
,2017-12-27 20:00,28,0.05002,0.05002,0.05,0.05002,48
,2017-12-27 20:30,28,0.05001,0.05001,0.05,0.05,17
,2017-12-27 21:00,28,0.05002,0.05002,0.05002,0.05002,1
,2017-12-27 22:00,28,0.05002,0.05004,0.05002,0.05004,64
,2017-12-27 22:30,28,0.05003,0.05004,0.05002,0.05004,19
,2017-12-27 23:00,28,0.05004,0.05008,0.05003,0.05008,116
,2017-12-27 23:30,28,0.05007,0.05007,0.05007,0.05007,95
,2017-12-28 00:00,28,0.05007,0.05008,0.05007,0.05007,98
,2017-12-28 00:30,28,0.05008,0.05009,0.05007,0.05008,46
,2017-12-28 01:00,28,0.05008,0.05014,0.05008,0.05013,792
,2017-12-28 01:30,28,0.05013,0.05014,0.0501,0.05012,278
,2017-12-28 02:00,28,0.05012,0.05017,0.05012,0.05017,439
,2017-12-28 02:30,28,0.05017,0.05017,0.05011,0.05012,554
,2017-12-28 03:00,28,0.05012,0.05016,0.05009,0.05016,637
,2017-12-28 03:30,28,0.05016,0.05017,0.05014,0.05015,539
,2017-12-28 04:00,28,0.05015,0.05019,0.05014,0.05017,415
,2017-12-28 04:30,28,0.05017,0.05019,0.05016,0.05016,322
,2017-12-28 05:00,28,0.05017,0.05021,0.05017,0.05018,494
,2017-12-28 05:30,28,0.05018,0.05019,0.05016,0.05017,312
,2017-12-28 06:00,28,0.05017,0.05017,0.05007,0.05009,825
,2017-12-28 06:30,28,0.05009,0.05015,0.05007,0.05012,917
,2017-12-28 07:00,28,0.05013,0.05019,0.05009,0.05018,1985
,2017-12-28 07:30,28,0.05019,0.05024,0.05018,0.0502,1418
,2017-12-28 08:00,28,0.05019,0.0502,0.05009,0.05011,1102
,2017-12-28 08:30,28,0.0501,0.05014,0.05009,0.05011,1996
,2017-12-28 09:00,28,0.05011,0.05012,0.04999,0.05006,2440
,2017-12-28 09:30,28,0.05006,0.05008,0.04982,0.04983,5477
,2017-12-28 10:00,28,0.04984,0.04994,0.04983,0.0499,4078
,2017-12-28 10:30,28,0.0499,0.05,0.04986,0.05,1493
,2017-12-28 11:00,28,0.05,0.05001,0.04992,0.04992,1585
,2017-12-28 11:30,28,0.04992,0.04996,0.04991,0.04992,454
,2017-12-28 12:00,28,0.04992,0.04997,0.04992,0.04995,614
,2017-12-28 12:30,28,0.04994,0.04997,0.04993,0.04996,583
,2017-12-28 13:00,28,0.04995,0.04996,0.04988,0.04988,897
,2017-12-28 13:30,28,0.04988,0.05,0.04986,0.04999,1811
,2017-12-28 14:00,28,0.04998,0.04998,0.04993,0.04997,505
,2017-12-28 14:30,28,0.04997,0.05,0.04991,0.04998,652
,2017-12-28 15:00,28,0.04998,0.05004,0.04998,0.05003,507
,2017-12-28 15:30,28,0.05003,0.05004,0.05002,0.05003,146
,2017-12-28 17:00,29,0.05003,0.05005,0.05003,0.05004,74
,2017-12-28 17:30,29,0.05004,0.05005,0.05003,0.05003,46
,2017-12-28 18:00,29,0.05003,0.05005,0.05003,0.05003,60
,2017-12-28 18:30,29,0.05004,0.05004,0.05004,0.05004,12
,2017-12-28 19:00,29,0.05003,0.05005,0.05003,0.05005,11
,2017-12-28 19:30,29,0.05005,0.05005,0.05005,0.05005,18
,2017-12-28 20:00,29,0.05005,0.05006,0.05005,0.05006,158
,2017-12-28 20:30,29,0.05006,0.05007,0.05005,0.05006,129
,2017-12-28 21:00,29,0.05006,0.05006,0.05003,0.05005,377
,2017-12-28 21:30,29,0.05004,0.05005,0.05004,0.05005,271
,2017-12-28 22:00,29,0.05005,0.05005,0.05004,0.05004,3
,2017-12-28 22:30,29,0.05004,0.05005,0.05003,0.05005,52
,2017-12-28 23:00,29,0.05005,0.05005,0.05005,0.05005,5
,2017-12-28 23:30,29,0.05006,0.05006,0.05006,0.05006,4
,2017-12-29 00:00,29,0.05006,0.05006,0.05005,0.05005,58
,2017-12-29 00:30,29,0.05006,0.05006,0.05005,0.05005,19
,2017-12-29 01:00,29,0.05006,0.05006,0.05001,0.05003,284
,2017-12-29 01:30,29,0.05003,0.05005,0.05,0.05004,230
,2017-12-29 02:00,29,0.05005,0.05009,0.05005,0.05007,600
,2017-12-29 02:30,29,0.05007,0.05008,0.05004,0.05006,410
,2017-12-29 03:00,29,0.05006,0.05007,0.05005,0.05007,103
,2017-12-29 03:30,29,0.05007,0.0501,0.05007,0.05009,418
,2017-12-29 04:00,29,0.0501,0.05011,0.05008,0.05008,150
,2017-12-29 04:30,29,0.05007,0.0501,0.05005,0.05008,340
,2017-12-29 05:00,29,0.05007,0.05013,0.05006,0.05011,356
,2017-12-29 05:30,29,0.05011,0.05011,0.05006,0.05007,134
,2017-12-29 06:00,29,0.05006,0.05008,0.05005,0.05006,480
,2017-12-29 06:30,29,0.05006,0.05006,0.05001,0.05002,418
,2017-12-29 07:00,29,0.05002,0.05008,0.04999,0.05008,667
,2017-12-29 07:30,29,0.05007,0.05014,0.05002,0.05014,1576
,2017-12-29 08:00,29,0.05014,0.05015,0.05011,0.05011,1105
,2017-12-29 08:30,29,0.05012,0.05012,0.05007,0.05011,1388
,2017-12-29 09:00,29,0.0501,0.05021,0.05009,0.0502,2256
,2017-12-29 09:30,29,0.0502,0.05043,0.0502,0.05042,5070
,2017-12-29 10:00,29,0.05041,0.05043,0.05022,0.05023,2964
,2017-12-29 10:30,29,0.05023,0.05026,0.0502,0.05021,1328
,2017-12-29 11:00,29,0.0502,0.05022,0.05013,0.05015,1154
,2017-12-29 11:30,29,0.05016,0.05016,0.05007,0.05008,883
,2017-12-29 12:00,29,0.05008,0.05016,0.05007,0.05014,886
,2017-12-29 12:30,29,0.05014,0.05015,0.0501,0.05012,543
,2017-12-29 13:00,29,0.05012,0.05017,0.0501,0.05017,683
,2017-12-29 13:30,29,0.05016,0.0502,0.05013,0.0502,542
,2017-12-29 14:00,29,0.0502,0.05021,0.05017,0.05018,404
,2017-12-29 14:30,29,0.05019,0.05019,0.05012,0.05016,699
,2017-12-29 15:00,29,0.05015,0.05018,0.05012,0.05017,338
,2017-12-29 15:30,29,0.05018,0.05019,0.05012,0.05012,124
,2018-01-01 17:00,2,0.05014,0.05015,0.05013,0.05014,210
,2018-01-01 17:30,2,0.05015,0.05017,0.05014,0.05016,62
,2018-01-01 18:00,2,0.05015,0.05016,0.05014,0.05015,15
,2018-01-01 18:30,2,0.05018,0.05021,0.05017,0.0502,161
,2018-01-01 19:00,2,0.0502,0.05024,0.05019,0.05023,130
,2018-01-01 19:30,2,0.05024,0.05026,0.05024,0.05025,98
,2018-01-01 20:00,2,0.05025,0.05025,0.05025,0.05025,5
,2018-01-01 20:30,2,0.05024,0.05024,0.05023,0.05023,41
,2018-01-01 21:00,2,0.05023,0.05028,0.05022,0.05028,178
,2018-01-01 21:30,2,0.05029,0.05029,0.05026,0.05028,97
,2018-01-01 22:00,2,0.05027,0.05027,0.05026,0.05026,63
,2018-01-01 22:30,2,0.05026,0.05028,0.05026,0.05028,79
,2018-01-01 23:00,2,0.05028,0.05028,0.05027,0.05028,10
,2018-01-01 23:30,2,0.05027,0.05029,0.05027,0.05029,70
,2018-01-02 00:00,2,0.05028,0.0503,0.05028,0.05028,184
,2018-01-02 00:30,2,0.05029,0.0503,0.05028,0.0503,56
,2018-01-02 01:00,2,0.05029,0.05032,0.05027,0.05032,468
,2018-01-02 01:30,2,0.05032,0.05039,0.05032,0.05039,1779
,2018-01-02 02:00,2,0.05038,0.0504,0.05031,0.0504,691
,2018-01-02 02:30,2,0.05039,0.05046,0.05039,0.05044,1369
,2018-01-02 03:00,2,0.05044,0.05052,0.05044,0.05048,936
,2018-01-02 03:30,2,0.05048,0.05054,0.05047,0.05052,987
,2018-01-02 04:00,2,0.05053,0.05053,0.05044,0.05048,588
,2018-01-02 04:30,2,0.05049,0.05052,0.05045,0.05049,357
,2018-01-02 05:00,2,0.0505,0.05051,0.05041,0.05041,768
,2018-01-02 05:30,2,0.05041,0.05053,0.05041,0.05049,866
,2018-01-02 06:00,2,0.05048,0.05054,0.05045,0.05054,625
,2018-01-02 06:30,2,0.05053,0.05062,0.05052,0.05059,5573
,2018-01-02 07:00,2,0.05059,0.0506,0.0505,0.0505,2784
,2018-01-02 07:30,2,0.0505,0.05073,0.0505,0.05059,4977
,2018-01-02 08:00,2,0.0506,0.05071,0.05059,0.05064,1936
,2018-01-02 08:30,2,0.05064,0.05067,0.05058,0.0506,3512
,2018-01-02 09:00,2,0.05061,0.05069,0.05053,0.05057,3976
,2018-01-02 09:30,2,0.05057,0.05057,0.05047,0.05053,2614
,2018-01-02 10:00,2,0.05053,0.05058,0.05052,0.05056,2366
,2018-01-02 10:30,2,0.05056,0.05065,0.05055,0.05062,1351
,2018-01-02 11:00,2,0.05062,0.05067,0.05061,0.05062,1298
,2018-01-02 11:30,2,0.05062,0.05072,0.05061,0.05067,1568
,2018-01-02 12:00,2,0.05067,0.05067,0.05054,0.05058,1586
,2018-01-02 12:30,2,0.05059,0.05063,0.05057,0.05063,1298
,2018-01-02 13:00,2,0.05062,0.05068,0.05062,0.05067,1367
,2018-01-02 13:30,2,0.05067,0.0507,0.05065,0.05069,945
,2018-01-02 14:00,2,0.05069,0.0507,0.05065,0.05068,782
,2018-01-02 14:30,2,0.05068,0.05069,0.05061,0.05066,983
,2018-01-02 15:00,2,0.05065,0.05067,0.05059,0.05059,347
,2018-01-02 15:30,2,0.05059,0.0506,0.05048,0.05048,436
,2018-01-02 17:00,3,0.05048,0.05052,0.05048,0.05049,224
,2018-01-02 17:30,3,0.0505,0.05058,0.0505,0.05055,266
,2018-01-02 18:00,3,0.05056,0.05064,0.05056,0.05061,243
,2018-01-02 18:30,3,0.0506,0.0506,0.05053,0.05054,60
,2018-01-02 19:00,3,0.05054,0.0506,0.05054,0.05059,128
,2018-01-02 19:30,3,0.0506,0.0506,0.05059,0.0506,116
,2018-01-02 20:00,3,0.05061,0.05062,0.05057,0.05057,285
,2018-01-02 20:30,3,0.05057,0.05058,0.05053,0.05053,60
,2018-01-02 21:00,3,0.05052,0.05055,0.05052,0.05053,31
,2018-01-02 21:30,3,0.05053,0.05054,0.05053,0.05054,2
,2018-01-02 22:00,3,0.05054,0.05055,0.05053,0.05055,200
,2018-01-02 22:30,3,0.05055,0.05056,0.05054,0.05056,24
,2018-01-02 23:00,3,0.05056,0.05056,0.05056,0.05056,2
,2018-01-02 23:30,3,0.05056,0.05056,0.05055,0.05056,4
,2018-01-03 00:00,3,0.05056,0.05056,0.05056,0.05056,14
,2018-01-03 00:30,3,0.05056,0.05057,0.05055,0.05055,73
,2018-01-03 01:00,3,0.05055,0.05055,0.0505,0.05054,696
,2018-01-03 01:30,3,0.05055,0.05061,0.05055,0.05061,426
,2018-01-03 02:00,3,0.05062,0.05077,0.05061,0.05073,1724
,2018-01-03 02:30,3,0.05074,0.0508,0.05073,0.05076,868
,2018-01-03 03:00,3,0.05076,0.05082,0.05076,0.05079,899
,2018-01-03 03:30,3,0.05079,0.05082,0.05077,0.05078,820
,2018-01-03 04:00,3,0.05078,0.05081,0.05072,0.05075,947
,2018-01-03 04:30,3,0.05075,0.05079,0.0507,0.05077,980
,2018-01-03 05:00,3,0.05078,0.0508,0.05073,0.05078,998
,2018-01-03 05:30,3,0.05079,0.0508,0.0507,0.0508,1265
,2018-01-03 06:00,3,0.05079,0.05097,0.05079,0.05086,4828
,2018-01-03 06:30,3,0.05086,0.05086,0.05076,0.05076,2361
,2018-01-03 07:00,3,0.05077,0.05081,0.05068,0.05071,4143
,2018-01-03 07:30,3,0.05072,0.05088,0.05072,0.05087,2765
,2018-01-03 08:00,3,0.05087,0.05098,0.05087,0.05097,2620
,2018-01-03 08:30,3,0.05096,0.05103,0.05091,0.05102,5164
,2018-01-03 09:00,3,0.05102,0.05102,0.05083,0.05085,4521
,2018-01-03 09:30,3,0.05085,0.05085,0.05076,0.05078,4686
,2018-01-03 10:00,3,0.05079,0.05092,0.05078,0.05091,2320
,2018-01-03 10:30,3,0.05091,0.05099,0.05091,0.05095,1580
,2018-01-03 11:00,3,0.05094,0.05099,0.05094,0.05098,1217
,2018-01-03 11:30,3,0.05098,0.05099,0.05093,0.05099,1284
,2018-01-03 12:00,3,0.05098,0.05105,0.05096,0.05096,4226
,2018-01-03 12:30,3,0.05095,0.05104,0.05095,0.05103,1021
,2018-01-03 13:00,3,0.05103,0.05103,0.05085,0.0509,2221
,2018-01-03 13:30,3,0.05089,0.05099,0.05089,0.05096,1227
,2018-01-03 14:00,3,0.05096,0.05101,0.05096,0.05101,618
,2018-01-03 14:30,3,0.051,0.05103,0.05097,0.05101,935
,2018-01-03 15:00,3,0.05102,0.05103,0.05099,0.05099,187
,2018-01-03 15:30,3,0.051,0.05103,0.05099,0.05101,253
,2018-01-03 17:00,4,0.05103,0.05105,0.05101,0.05102,393
,2018-01-03 17:30,4,0.05101,0.05101,0.05097,0.05099,177
,2018-01-03 18:00,4,0.05099,0.05099,0.05098,0.05098,32
,2018-01-03 18:30,4,0.05098,0.05098,0.05095,0.05096,183
,2018-01-03 19:00,4,0.05097,0.05098,0.05095,0.05095,118
,2018-01-03 19:30,4,0.05096,0.05096,0.05095,0.05096,36
,2018-01-03 20:00,4,0.05097,0.05098,0.05097,0.05098,3
,2018-01-03 20:30,4,0.05099,0.05102,0.05098,0.05102,22
,2018-01-03 21:00,4,0.05101,0.05102,0.051,0.051,15
,2018-01-03 21:30,4,0.051,0.051,0.051,0.051,1
,2018-01-03 22:00,4,0.051,0.05102,0.05099,0.05102,38
,2018-01-03 22:30,4,0.05101,0.05101,0.05101,0.05101,2
,2018-01-03 23:00,4,0.051,0.05101,0.051,0.051,14
,2018-01-03 23:30,4,0.05102,0.05104,0.05102,0.05104,55
,2018-01-04 00:00,4,0.05104,0.05106,0.05103,0.05105,88
,2018-01-04 00:30,4,0.05106,0.05107,0.05105,0.05105,157
,2018-01-04 01:00,4,0.05104,0.05107,0.05101,0.05107,470
,2018-01-04 01:30,4,0.05108,0.05113,0.05104,0.05112,471
,2018-01-04 02:00,4,0.05112,0.05125,0.05111,0.05123,1864
,2018-01-04 02:30,4,0.05123,0.05128,0.05123,0.05124,1066
,2018-01-04 03:00,4,0.05124,0.05126,0.05117,0.05123,746
,2018-01-04 03:30,4,0.05122,0.05128,0.05121,0.05126,257
,2018-01-04 04:00,4,0.05126,0.05127,0.05123,0.05126,993
,2018-01-04 04:30,4,0.05126,0.05128,0.05122,0.05122,348
,2018-01-04 05:00,4,0.05123,0.05127,0.05115,0.05127,1436
,2018-01-04 05:30,4,0.05126,0.05128,0.05125,0.05127,445
,2018-01-04 06:00,4,0.05128,0.05128,0.05113,0.05113,1079
,2018-01-04 06:30,4,0.05113,0.05119,0.05106,0.05108,2644
,2018-01-04 07:00,4,0.05108,0.05111,0.05095,0.05097,1979
,2018-01-04 07:30,4,0.05097,0.051,0.05093,0.05096,2226
,2018-01-04 08:00,4,0.05097,0.05111,0.05097,0.0511,2174
,2018-01-04 08:30,4,0.0511,0.05119,0.05109,0.05114,2363
,2018-01-04 09:00,4,0.05113,0.05122,0.0511,0.05121,3052
,2018-01-04 09:30,4,0.0512,0.05131,0.0512,0.05131,3595
,2018-01-04 10:00,4,0.05131,0.05131,0.05124,0.05127,2565
,2018-01-04 10:30,4,0.05126,0.05129,0.05124,0.05128,1269
,2018-01-04 11:00,4,0.05128,0.05141,0.05128,0.05135,5816
,2018-01-04 11:30,4,0.05134,0.05138,0.0513,0.05131,2225
,2018-01-04 12:00,4,0.05131,0.05137,0.0513,0.05137,1420
,2018-01-04 12:30,4,0.05136,0.05137,0.05132,0.05134,1093
,2018-01-04 13:00,4,0.05133,0.05134,0.05127,0.05127,1032
,2018-01-04 13:30,4,0.05127,0.05133,0.05125,0.05126,1836
,2018-01-04 14:00,4,0.05126,0.05126,0.05112,0.05114,1036
,2018-01-04 14:30,4,0.05115,0.05116,0.05103,0.05114,1669
,2018-01-04 15:00,4,0.05114,0.05118,0.05114,0.05116,151
,2018-01-04 15:30,4,0.05117,0.05124,0.05117,0.0512,233
,2018-01-04 17:00,5,0.0512,0.0512,0.05114,0.05114,352
,2018-01-04 17:30,5,0.05115,0.05116,0.05115,0.05115,85
,2018-01-04 18:00,5,0.05114,0.05117,0.05114,0.05114,432
,2018-01-04 18:30,5,0.05115,0.05116,0.05112,0.05114,210
,2018-01-04 19:00,5,0.05114,0.05116,0.05113,0.05115,92
,2018-01-04 19:30,5,0.05115,0.05115,0.05113,0.05113,20
,2018-01-04 20:00,5,0.05114,0.05115,0.05111,0.05111,50
,2018-01-04 20:30,5,0.05112,0.05113,0.05111,0.05113,62
,2018-01-04 21:00,5,0.05112,0.05113,0.05111,0.05113,71
,2018-01-04 21:30,5,0.05111,0.05113,0.05111,0.05113,22
,2018-01-04 22:00,5,0.05111,0.05113,0.05111,0.05112,87
,2018-01-04 22:30,5,0.05113,0.05113,0.05112,0.05113,8
,2018-01-04 23:00,5,0.05113,0.05114,0.05113,0.05114,41
,2018-01-04 23:30,5,0.05113,0.05113,0.05112,0.05113,70
,2018-01-05 00:00,5,0.05112,0.05113,0.05109,0.05109,75
,2018-01-05 00:30,5,0.05109,0.0511,0.05106,0.05106,269
,2018-01-05 01:00,5,0.05106,0.05111,0.05106,0.0511,136
,2018-01-05 01:30,5,0.05111,0.05111,0.05101,0.05102,476
,2018-01-05 02:00,5,0.05103,0.05113,0.05103,0.05112,449
,2018-01-05 02:30,5,0.05112,0.05116,0.05109,0.05111,457
,2018-01-05 03:00,5,0.05111,0.05121,0.0511,0.05113,849
,2018-01-05 03:30,5,0.05113,0.05117,0.05113,0.05114,314
,2018-01-05 04:00,5,0.05114,0.0512,0.05114,0.0512,487
,2018-01-05 04:30,5,0.05119,0.05123,0.05113,0.05114,383
,2018-01-05 05:00,5,0.05114,0.05118,0.05113,0.05116,717
,2018-01-05 05:30,5,0.05117,0.05122,0.05113,0.05116,531
,2018-01-05 06:00,5,0.05115,0.05115,0.05104,0.05104,1332
,2018-01-05 06:30,5,0.05104,0.05105,0.05092,0.05097,2393
,2018-01-05 07:00,5,0.05097,0.05106,0.05094,0.05106,1689
,2018-01-05 07:30,5,0.05104,0.05128,0.05102,0.05104,6337
,2018-01-05 08:00,5,0.05103,0.0511,0.05095,0.05095,3658
,2018-01-05 08:30,5,0.05096,0.05107,0.05093,0.05105,3161
,2018-01-05 09:00,5,0.05106,0.0512,0.05105,0.05118,2046
,2018-01-05 09:30,5,0.05117,0.05122,0.05109,0.05121,2071
,2018-01-05 10:00,5,0.0512,0.05134,0.05119,0.0513,2760
,2018-01-05 10:30,5,0.0513,0.05136,0.05125,0.05133,1893
,2018-01-05 11:00,5,0.05132,0.05135,0.0513,0.05133,1468
,2018-01-05 11:30,5,0.05133,0.05141,0.05132,0.05141,2494
,2018-01-05 12:00,5,0.0514,0.05141,0.05138,0.0514,821
,2018-01-05 12:30,5,0.0514,0.05141,0.05137,0.05139,1041
,2018-01-05 13:00,5,0.05139,0.05148,0.05138,0.05146,2328
,2018-01-05 13:30,5,0.05145,0.05153,0.05145,0.05148,3455
,2018-01-05 14:00,5,0.05149,0.05151,0.05146,0.05148,1052
,2018-01-05 14:30,5,0.05148,0.05149,0.05144,0.05148,2658
,2018-01-05 15:00,5,0.05148,0.0515,0.05147,0.0515,401
,2018-01-05 15:30,5,0.0515,0.05154,0.05148,0.05152,354
,2018-01-07 17:00,8,0.05153,0.05154,0.05146,0.05147,427
,2018-01-07 17:30,8,0.05148,0.05149,0.05146,0.05148,142
,2018-01-07 18:00,8,0.05147,0.0515,0.05146,0.05148,76
,2018-01-07 18:30,8,0.05147,0.05152,0.05147,0.0515,119
,2018-01-07 19:00,8,0.05151,0.05151,0.05149,0.05151,55
,2018-01-07 19:30,8,0.0515,0.0515,0.05147,0.05148,35
,2018-01-07 20:00,8,0.0515,0.0515,0.05146,0.05146,69
,2018-01-07 20:30,8,0.05147,0.05147,0.05144,0.05146,47
,2018-01-07 21:00,8,0.05146,0.05147,0.05145,0.05146,37
,2018-01-07 21:30,8,0.05147,0.05148,0.05147,0.05147,13
,2018-01-07 22:00,8,0.05146,0.05146,0.05143,0.05143,122
,2018-01-07 22:30,8,0.05144,0.05144,0.05143,0.05143,55
,2018-01-07 23:00,8,0.05144,0.05146,0.05143,0.05146,83
,2018-01-07 23:30,8,0.05145,0.05146,0.05141,0.05141,117
,2018-01-08 00:00,8,0.05142,0.05144,0.05142,0.05144,73
,2018-01-08 00:30,8,0.05146,0.05146,0.0514,0.05141,91
,2018-01-08 01:00,8,0.05142,0.05142,0.05136,0.05136,317
,2018-01-08 01:30,8,0.05137,0.05138,0.05132,0.05133,411
,2018-01-08 02:00,8,0.05133,0.05134,0.05127,0.05128,670
,2018-01-08 02:30,8,0.05129,0.05133,0.05127,0.05133,395
,2018-01-08 03:00,8,0.05133,0.05141,0.05133,0.05134,339
,2018-01-08 03:30,8,0.05134,0.05147,0.05134,0.05147,1005
,2018-01-08 04:00,8,0.05147,0.0515,0.05144,0.05146,702
,2018-01-08 04:30,8,0.05146,0.05148,0.05146,0.05147,296
,2018-01-08 05:00,8,0.05147,0.05148,0.05138,0.05138,593
,2018-01-08 05:30,8,0.05139,0.0514,0.05133,0.05134,551
,2018-01-08 06:00,8,0.05134,0.05142,0.05134,0.05138,883
,2018-01-08 06:30,8,0.05138,0.05138,0.05126,0.05131,1405
,2018-01-08 07:00,8,0.05131,0.05131,0.05119,0.05126,1656
,2018-01-08 07:30,8,0.05126,0.05132,0.05126,0.05128,1030
,2018-01-08 08:00,8,0.05128,0.05131,0.05125,0.05127,931
,2018-01-08 08:30,8,0.05128,0.05132,0.05122,0.05128,5323
,2018-01-08 09:00,8,0.05128,0.05135,0.05126,0.05132,3152
,2018-01-08 09:30,8,0.05131,0.0514,0.0513,0.0514,1506
,2018-01-08 10:00,8,0.0514,0.05142,0.05133,0.05133,1425
,2018-01-08 10:30,8,0.05132,0.05139,0.05132,0.05139,983
,2018-01-08 11:00,8,0.05139,0.05143,0.05137,0.0514,1110
,2018-01-08 11:30,8,0.0514,0.05143,0.05139,0.05141,804
,2018-01-08 12:00,8,0.0514,0.05143,0.05136,0.05137,1124
,2018-01-08 12:30,8,0.05136,0.0514,0.05136,0.05136,922
,2018-01-08 13:00,8,0.05136,0.05139,0.05134,0.05138,1015
,2018-01-08 13:30,8,0.05137,0.05144,0.05137,0.05143,1205
,2018-01-08 14:00,8,0.05142,0.05143,0.05137,0.05142,309
,2018-01-08 14:30,8,0.05142,0.05147,0.05141,0.05147,575
,2018-01-08 15:00,8,0.05146,0.05146,0.05134,0.05138,862
,2018-01-08 15:30,8,0.05136,0.0514,0.05135,0.05139,221
,2018-01-08 17:00,9,0.05147,0.05147,0.05143,0.05145,99
,2018-01-08 17:30,9,0.05143,0.05146,0.05142,0.05146,33
,2018-01-08 18:00,9,0.05145,0.05146,0.05145,0.05146,54
,2018-01-08 18:30,9,0.05146,0.05147,0.05145,0.05145,57
,2018-01-08 19:00,9,0.05146,0.05146,0.05142,0.05142,132
,2018-01-08 19:30,9,0.05144,0.05144,0.05143,0.05144,9
,2018-01-08 20:00,9,0.05145,0.05147,0.05143,0.05145,120
,2018-01-08 20:30,9,0.05143,0.05146,0.05141,0.05145,38
,2018-01-08 21:00,9,0.05146,0.05146,0.05145,0.05145,30
,2018-01-08 21:30,9,0.05144,0.05144,0.05144,0.05144,11
,2018-01-08 22:00,9,0.05144,0.05144,0.0514,0.05141,62
,2018-01-08 22:30,9,0.0514,0.05141,0.0514,0.0514,14
,2018-01-08 23:30,9,0.05142,0.05142,0.05142,0.05142,24
,2018-01-09 00:00,9,0.05141,0.05142,0.0514,0.05142,22
,2018-01-09 00:30,9,0.05141,0.05141,0.05138,0.05138,84
,2018-01-09 01:00,9,0.05139,0.05144,0.05139,0.05143,198
,2018-01-09 01:30,9,0.05143,0.05144,0.05135,0.05139,182
,2018-01-09 02:00,9,0.05138,0.05138,0.05126,0.05126,1279
,2018-01-09 02:30,9,0.05127,0.05127,0.0512,0.05126,1279
,2018-01-09 03:00,9,0.05125,0.05134,0.05121,0.05126,473
,2018-01-09 03:30,9,0.05126,0.05127,0.05115,0.05118,1298
,2018-01-09 04:00,9,0.05118,0.05119,0.05114,0.05114,585
,2018-01-09 04:30,9,0.05114,0.05128,0.05114,0.05121,1229
,2018-01-09 05:00,9,0.0512,0.05132,0.05116,0.05131,1023
,2018-01-09 05:30,9,0.05132,0.05136,0.0513,0.05131,637
,2018-01-09 06:00,9,0.05132,0.05134,0.05125,0.0513,1172
,2018-01-09 06:30,9,0.05129,0.05144,0.05129,0.05139,1395
,2018-01-09 07:00,9,0.05139,0.05143,0.05131,0.05132,2097
,2018-01-09 07:30,9,0.05131,0.05131,0.05122,0.05124,3311
,2018-01-09 08:00,9,0.05123,0.05131,0.05121,0.05122,2215
,2018-01-09 08:30,9,0.05122,0.05124,0.05104,0.05105,5496
,2018-01-09 09:00,9,0.05105,0.05121,0.05105,0.05112,3828
,2018-01-09 09:30,9,0.05112,0.05123,0.0511,0.05121,2619
,2018-01-09 10:00,9,0.05121,0.05124,0.05117,0.05117,1844
,2018-01-09 10:30,9,0.05117,0.0512,0.0511,0.05116,2244
,2018-01-09 11:00,9,0.05116,0.05116,0.05105,0.05111,1277
,2018-01-09 11:30,9,0.05111,0.05113,0.05107,0.05109,1160
,2018-01-09 12:00,9,0.0511,0.05124,0.05108,0.05122,2515
,2018-01-09 12:30,9,0.05122,0.05136,0.05122,0.05132,3373
,2018-01-09 13:00,9,0.05131,0.05135,0.05128,0.05134,1904
,2018-01-09 13:30,9,0.05135,0.05137,0.05131,0.05134,1440
,2018-01-09 14:00,9,0.05133,0.05134,0.05125,0.05125,971
,2018-01-09 14:30,9,0.05126,0.0513,0.05123,0.05129,752
,2018-01-09 15:00,9,0.05128,0.05133,0.05128,0.05133,278
,2018-01-09 15:30,9,0.05133,0.05135,0.05132,0.05132,220
,2018-01-09 17:00,10,0.05136,0.05136,0.05131,0.05134,244
,2018-01-09 17:30,10,0.05133,0.05134,0.05132,0.05132,25
,2018-01-09 18:00,10,0.05133,0.05136,0.05132,0.05136,169
,2018-01-09 18:30,10,0.05135,0.05135,0.05132,0.05133,109
,2018-01-09 19:00,10,0.05133,0.05135,0.05131,0.05134,215
,2018-01-09 19:30,10,0.05135,0.05136,0.05132,0.05136,206
,2018-01-09 20:00,10,0.05137,0.05137,0.05135,0.05136,73
,2018-01-09 20:30,10,0.05135,0.05141,0.05135,0.05141,39
,2018-01-09 21:00,10,0.05141,0.05142,0.0514,0.0514,39
,2018-01-09 21:30,10,0.05141,0.05141,0.0514,0.0514,24
,2018-01-09 22:00,10,0.0514,0.05141,0.05139,0.0514,44
,2018-01-09 22:30,10,0.0514,0.0514,0.05139,0.05139,10
,2018-01-09 23:00,10,0.05139,0.05139,0.05139,0.05139,8
,2018-01-09 23:30,10,0.05138,0.05138,0.05134,0.05134,130
,2018-01-10 00:00,10,0.05133,0.05134,0.05131,0.05133,90
,2018-01-10 00:30,10,0.05133,0.05134,0.05128,0.05129,234
,2018-01-10 01:00,10,0.05131,0.05136,0.05129,0.05129,603
,2018-01-10 01:30,10,0.0513,0.05131,0.05123,0.05125,571
,2018-01-10 02:00,10,0.05124,0.0513,0.05122,0.05127,435
,2018-01-10 02:30,10,0.05126,0.05135,0.05123,0.05124,727
,2018-01-10 03:00,10,0.05124,0.05134,0.05124,0.05129,299
,2018-01-10 03:30,10,0.05129,0.05133,0.05125,0.05126,584
,2018-01-10 04:00,10,0.05126,0.05133,0.05121,0.05122,653
,2018-01-10 04:30,10,0.05122,0.05133,0.05109,0.05116,2791
,2018-01-10 05:00,10,0.05116,0.05128,0.05116,0.05122,991
,2018-01-10 05:30,10,0.05123,0.05131,0.05119,0.05129,970
,2018-01-10 06:00,10,0.05129,0.05131,0.05119,0.05122,900
,2018-01-10 06:30,10,0.05124,0.05128,0.05118,0.05118,940
,2018-01-10 07:00,10,0.05119,0.05126,0.05118,0.05124,926
,2018-01-10 07:30,10,0.05125,0.05126,0.0512,0.05121,1726
,2018-01-10 08:00,10,0.05121,0.0513,0.05121,0.05126,1305
,2018-01-10 08:30,10,0.05126,0.05127,0.05119,0.05125,1364
,2018-01-10 09:00,10,0.05124,0.05138,0.05123,0.05135,2581
,2018-01-10 09:30,10,0.05134,0.05135,0.0513,0.05132,1822
,2018-01-10 10:00,10,0.05132,0.05141,0.05132,0.05136,2612
,2018-01-10 10:30,10,0.05137,0.05139,0.05132,0.05139,1182
,2018-01-10 11:00,10,0.05138,0.0514,0.05132,0.0514,1649
,2018-01-10 11:30,10,0.0514,0.05152,0.05138,0.05149,2626
,2018-01-10 12:00,10,0.05149,0.05156,0.05148,0.05153,1549
,2018-01-10 12:30,10,0.05153,0.05156,0.05149,0.05151,1928
,2018-01-10 13:00,10,0.05151,0.05156,0.05096,0.051,18109
,2018-01-10 13:30,10,0.051,0.051,0.0509,0.05092,5995
,2018-01-10 14:00,10,0.05092,0.05125,0.05092,0.05112,9790
,2018-01-10 14:30,10,0.05111,0.05122,0.05108,0.0511,2109
,2018-01-10 15:00,10,0.05111,0.05119,0.05111,0.05115,897
,2018-01-10 15:30,10,0.05114,0.05133,0.05114,0.05125,966
,2018-01-10 17:00,11,0.05122,0.05126,0.05121,0.05124,275
,2018-01-10 17:30,11,0.05124,0.05131,0.05123,0.05128,359
,2018-01-10 18:00,11,0.05128,0.05128,0.05124,0.05124,75
,2018-01-10 18:30,11,0.05125,0.05127,0.05122,0.05127,197
,2018-01-10 19:00,11,0.05128,0.05131,0.05128,0.0513,176
,2018-01-10 19:30,11,0.05127,0.05127,0.0512,0.0512,478
,2018-01-10 20:00,11,0.0512,0.0512,0.05111,0.05115,448
,2018-01-10 20:30,11,0.05115,0.05116,0.05111,0.05113,127
,2018-01-10 21:00,11,0.05114,0.05117,0.05113,0.05113,15
,2018-01-10 21:30,11,0.05112,0.05115,0.05109,0.05115,86
,2018-01-10 22:00,11,0.05115,0.05119,0.05115,0.05115,162
,2018-01-10 22:30,11,0.05116,0.05117,0.05116,0.05117,3
,2018-01-10 23:00,11,0.05118,0.05125,0.05118,0.05124,166
,2018-01-10 23:30,11,0.05126,0.05131,0.05126,0.05131,183
,2018-01-11 00:00,11,0.05131,0.05135,0.05131,0.05131,166
,2018-01-11 00:30,11,0.05131,0.05132,0.05124,0.05124,136
,2018-01-11 01:00,11,0.05124,0.05131,0.05124,0.05126,190
,2018-01-11 01:30,11,0.05126,0.05129,0.05116,0.05121,685
,2018-01-11 02:00,11,0.0512,0.05129,0.05117,0.05118,411
,2018-01-11 02:30,11,0.05118,0.05125,0.05115,0.05119,447
,2018-01-11 03:00,11,0.0512,0.05127,0.05112,0.05115,439
,2018-01-11 03:30,11,0.05115,0.05121,0.05111,0.05117,334
,2018-01-11 04:00,11,0.05118,0.0512,0.05115,0.05119,382
,2018-01-11 04:30,11,0.05118,0.05127,0.05116,0.0512,1184
,2018-01-11 05:00,11,0.05119,0.05125,0.05118,0.05119,462
,2018-01-11 05:30,11,0.05119,0.05119,0.05114,0.05117,219
,2018-01-11 06:00,11,0.05117,0.05119,0.05104,0.05104,664
,2018-01-11 06:30,11,0.05104,0.05109,0.05101,0.05102,2034
,2018-01-11 07:00,11,0.05102,0.05108,0.05093,0.05105,3917
,2018-01-11 07:30,11,0.05104,0.05112,0.05102,0.05107,2898
,2018-01-11 08:00,11,0.05107,0.05113,0.05089,0.0509,2751
,2018-01-11 08:30,11,0.05091,0.05099,0.05087,0.05095,3430
,2018-01-11 09:00,11,0.05095,0.05109,0.05095,0.05108,2891
,2018-01-11 09:30,11,0.05107,0.05116,0.05107,0.05116,1515
,2018-01-11 10:00,11,0.05117,0.05118,0.05111,0.05113,1676
,2018-01-11 10:30,11,0.05112,0.05118,0.05112,0.05117,837
,2018-01-11 11:00,11,0.05116,0.05116,0.05102,0.05103,1545
,2018-01-11 11:30,11,0.05104,0.05114,0.05104,0.05108,2816
,2018-01-11 12:00,11,0.05109,0.05115,0.05105,0.05115,1064
,2018-01-11 12:30,11,0.05116,0.05118,0.05114,0.05116,1126
,2018-01-11 13:00,11,0.05116,0.05132,0.05116,0.0513,3264
,2018-01-11 13:30,11,0.0513,0.05143,0.05127,0.05141,2550
,2018-01-11 14:00,11,0.05142,0.05143,0.05128,0.05133,1615
,2018-01-11 14:30,11,0.05133,0.05135,0.05125,0.05129,2085
,2018-01-11 15:00,11,0.0513,0.05132,0.05113,0.05123,957
,2018-01-11 15:30,11,0.05125,0.05135,0.05124,0.05129,817
,2018-01-11 17:00,12,0.05131,0.05144,0.05131,0.05143,2360
,2018-01-11 17:30,12,0.05143,0.05149,0.0514,0.05149,750
,2018-01-11 18:00,12,0.05149,0.05154,0.05147,0.05154,655
,2018-01-11 18:30,12,0.05154,0.05156,0.05148,0.05149,201
,2018-01-11 19:00,12,0.05148,0.0515,0.05146,0.05149,334
,2018-01-11 19:30,12,0.05151,0.05155,0.05151,0.05155,123
,2018-01-11 20:00,12,0.05154,0.05156,0.05152,0.05154,705
,2018-01-11 20:30,12,0.05154,0.05154,0.05144,0.05147,323
,2018-01-11 21:00,12,0.0515,0.05151,0.05148,0.0515,112
,2018-01-11 21:30,12,0.05151,0.05156,0.0515,0.05156,239
,2018-01-11 22:00,12,0.05156,0.05156,0.05156,0.05156,6
,2018-01-11 22:30,12,0.05156,0.05156,0.05156,0.05156,5
,2018-01-11 23:00,12,0.05157,0.05163,0.05157,0.05162,561
,2018-01-11 23:30,12,0.05162,0.05162,0.05157,0.05159,213
,2018-01-12 00:00,12,0.0516,0.0516,0.05158,0.05158,85
,2018-01-12 00:30,12,0.05158,0.05158,0.05147,0.05148,583
,2018-01-12 01:00,12,0.05149,0.0515,0.05146,0.05146,508
,2018-01-12 01:30,12,0.05144,0.05149,0.0514,0.05144,576
,2018-01-12 02:00,12,0.05143,0.05155,0.05139,0.05153,566
,2018-01-12 02:30,12,0.05154,0.05159,0.05147,0.05156,1107
,2018-01-12 03:00,12,0.05156,0.05161,0.05151,0.05159,992
,2018-01-12 03:30,12,0.05158,0.05161,0.05153,0.05153,634
,2018-01-12 04:00,12,0.05154,0.05155,0.05148,0.05151,786
,2018-01-12 04:30,12,0.05151,0.05156,0.05144,0.05149,854
,2018-01-12 05:00,12,0.0515,0.05167,0.05148,0.05164,1027
,2018-01-12 05:30,12,0.05162,0.05163,0.05157,0.05161,730
,2018-01-12 06:00,12,0.0516,0.0516,0.0515,0.05158,1113
,2018-01-12 06:30,12,0.05157,0.0516,0.0515,0.05158,1651
,2018-01-12 07:00,12,0.05159,0.05177,0.05159,0.05174,5283
,2018-01-12 07:30,12,0.05174,0.05186,0.05154,0.05168,14728
,2018-01-12 08:00,12,0.05167,0.05205,0.05165,0.05195,6799
,2018-01-12 08:30,12,0.05195,0.05197,0.05189,0.0519,3763
,2018-01-12 09:00,12,0.0519,0.05196,0.05181,0.05187,2805
,2018-01-12 09:30,12,0.05187,0.05196,0.05186,0.05195,2420
,2018-01-12 10:00,12,0.05196,0.05199,0.0519,0.05199,3108
,2018-01-12 10:30,12,0.05198,0.05207,0.05191,0.05191,5058
,2018-01-12 11:00,12,0.05191,0.05196,0.05188,0.05195,1304
,2018-01-12 11:30,12,0.05195,0.05195,0.05188,0.05191,1492
,2018-01-12 12:00,12,0.05191,0.05194,0.05183,0.05188,2205
,2018-01-12 12:30,12,0.05188,0.05197,0.05187,0.05193,1603
,2018-01-12 13:00,12,0.05193,0.05205,0.05193,0.05205,1531
,2018-01-12 13:30,12,0.05204,0.05209,0.05195,0.05195,2946
,2018-01-12 14:00,12,0.05196,0.05196,0.05189,0.0519,1201
,2018-01-12 14:30,12,0.05189,0.05192,0.05183,0.05191,1172
,2018-01-12 15:00,12,0.05193,0.05195,0.05191,0.05194,420
,2018-01-12 15:30,12,0.05193,0.052,0.05192,0.05194,429
,2018-01-14 17:00,16,0.05196,0.05209,0.05196,0.05206,482
,2018-01-14 17:30,16,0.05208,0.05208,0.05205,0.05207,167
,2018-01-14 18:00,16,0.05207,0.05209,0.05205,0.05205,255
,2018-01-14 18:30,16,0.05207,0.05208,0.05207,0.05208,48
,2018-01-14 19:00,16,0.05208,0.05224,0.05208,0.05223,1161
,2018-01-14 19:30,16,0.05224,0.05224,0.05222,0.05224,2987
,2018-01-14 20:00,16,0.05224,0.05231,0.05224,0.05227,781
,2018-01-14 20:30,16,0.05228,0.05228,0.05226,0.05227,35
,2018-01-14 21:00,16,0.05227,0.05227,0.05225,0.05227,65
,2018-01-14 21:30,16,0.05228,0.0523,0.05228,0.0523,65
,2018-01-14 22:00,16,0.05229,0.05231,0.05229,0.05229,42
,2018-01-14 22:30,16,0.0523,0.0523,0.05227,0.05228,156
,2018-01-14 23:00,16,0.05229,0.05234,0.05229,0.05233,349
,2018-01-14 23:30,16,0.05233,0.05236,0.05232,0.05232,422
,2018-01-15 00:00,16,0.05231,0.05232,0.05224,0.05224,268
,2018-01-15 00:30,16,0.05224,0.05224,0.05223,0.05223,79
,2018-01-15 01:00,16,0.05223,0.05227,0.05218,0.0522,870
,2018-01-15 01:30,16,0.0522,0.05225,0.05219,0.05225,493
,2018-01-15 02:00,16,0.05224,0.05233,0.05223,0.05231,797
,2018-01-15 02:30,16,0.0523,0.05238,0.05227,0.05236,1160
,2018-01-15 03:00,16,0.05237,0.05239,0.05233,0.05236,605
,2018-01-15 03:30,16,0.05236,0.0524,0.05235,0.05239,1104
,2018-01-15 04:00,16,0.05239,0.05252,0.05235,0.05252,890
,2018-01-15 04:30,16,0.05252,0.05257,0.05241,0.05249,1430
,2018-01-15 05:00,16,0.05249,0.05258,0.05246,0.05246,1197
,2018-01-15 05:30,16,0.05247,0.05254,0.05246,0.05248,1259
,2018-01-15 06:00,16,0.05248,0.05256,0.05246,0.05252,522
,2018-01-15 06:30,16,0.05251,0.05264,0.05249,0.05261,976
,2018-01-15 07:00,16,0.05262,0.05263,0.05247,0.05255,1723
,2018-01-15 07:30,16,0.05255,0.05259,0.05252,0.05254,2270
,2018-01-15 08:00,16,0.05253,0.05261,0.05251,0.05259,1863
,2018-01-15 08:30,16,0.05258,0.05262,0.05253,0.0526,1684
,2018-01-15 09:00,16,0.0526,0.05263,0.05257,0.0526,1920
,2018-01-15 09:30,16,0.0526,0.05261,0.05254,0.05259,1829
,2018-01-15 10:00,16,0.05259,0.05263,0.05249,0.05253,2171
,2018-01-15 10:30,16,0.05253,0.05261,0.05253,0.05257,879
,2018-01-15 11:00,16,0.05256,0.0526,0.05253,0.05255,834
,2018-01-15 11:30,16,0.05256,0.0526,0.05255,0.05257,525
,2018-01-15 17:00,16,0.05245,0.05245,0.05241,0.05244,123
,2018-01-15 17:30,16,0.05244,0.05244,0.05242,0.05244,240
,2018-01-15 18:00,16,0.05243,0.05244,0.05243,0.05244,21
,2018-01-15 18:30,16,0.05244,0.05244,0.05244,0.05244,45
,2018-01-15 19:00,16,0.05244,0.05244,0.05243,0.05244,78
,2018-01-15 19:30,16,0.05245,0.05249,0.05245,0.05249,129
,2018-01-15 20:00,16,0.05249,0.05251,0.05247,0.05249,232
,2018-01-15 20:30,16,0.0525,0.05252,0.05249,0.05251,46
,2018-01-15 21:00,16,0.0525,0.0525,0.05246,0.05246,68
,2018-01-15 21:30,16,0.05246,0.05246,0.05246,0.05246,4
,2018-01-15 22:00,16,0.05246,0.05247,0.05246,0.05247,29
,2018-01-15 22:30,16,0.05247,0.05249,0.05247,0.05249,12
,2018-01-15 23:00,16,0.05248,0.05248,0.05248,0.05248,20
,2018-01-15 23:30,16,0.05249,0.05249,0.05248,0.05248,28
,2018-01-16 00:00,16,0.05247,0.05248,0.05245,0.05247,68
,2018-01-16 00:30,16,0.05247,0.0525,0.05247,0.05248,136
,2018-01-16 01:00,16,0.05248,0.05248,0.05239,0.05239,781
,2018-01-16 01:30,16,0.05239,0.05248,0.05237,0.05248,495
,2018-01-16 02:00,16,0.05248,0.05257,0.05248,0.05253,1104
,2018-01-16 02:30,16,0.05252,0.05252,0.05245,0.05249,919
,2018-01-16 03:00,16,0.05248,0.05249,0.05237,0.05237,614
,2018-01-16 03:30,16,0.05237,0.05249,0.05236,0.05241,799
,2018-01-16 04:00,16,0.05241,0.0525,0.05235,0.05249,684
,2018-01-16 04:30,16,0.05248,0.0525,0.05241,0.05248,1490
,2018-01-16 05:00,16,0.05247,0.05252,0.05245,0.05251,1062
,2018-01-16 05:30,16,0.05251,0.05256,0.05249,0.05253,516
,2018-01-16 06:00,16,0.05252,0.05259,0.05249,0.05257,885
,2018-01-16 06:30,16,0.05257,0.05276,0.05257,0.05274,2386
,2018-01-16 07:00,16,0.05274,0.05275,0.05266,0.05269,2618
,2018-01-16 07:30,16,0.05269,0.0527,0.05261,0.05268,2208
,2018-01-16 08:00,16,0.05268,0.05272,0.05262,0.05262,3016
,2018-01-16 08:30,16,0.05262,0.05263,0.05255,0.05261,2651
,2018-01-16 09:00,16,0.0526,0.05267,0.05254,0.05254,3209
,2018-01-16 09:30,16,0.05254,0.05254,0.05248,0.05252,4336
,2018-01-16 10:00,16,0.05252,0.05254,0.05246,0.05247,2979
,2018-01-16 10:30,16,0.05247,0.05247,0.05242,0.05244,2836
,2018-01-16 11:00,16,0.05245,0.05252,0.05244,0.05249,2349
,2018-01-16 11:30,16,0.05248,0.05262,0.05248,0.0526,2885
,2018-01-16 12:00,16,0.0526,0.05262,0.05251,0.05254,1513
,2018-01-16 12:30,16,0.05254,0.05263,0.05254,0.0526,1853
,2018-01-16 13:00,16,0.0526,0.0527,0.05257,0.05267,2996
,2018-01-16 13:30,16,0.05267,0.05267,0.05253,0.05265,3531
,2018-01-16 14:00,16,0.05264,0.05267,0.05261,0.05265,934
,2018-01-16 14:30,16,0.05264,0.05268,0.05262,0.05268,682
,2018-01-16 15:00,16,0.05268,0.05275,0.05267,0.05275,350
,2018-01-16 15:30,16,0.05274,0.05275,0.05271,0.05271,344
,2018-01-16 17:00,17,0.05268,0.05272,0.05268,0.05272,276
,2018-01-16 17:30,17,0.05272,0.05273,0.0527,0.05272,769
,2018-01-16 18:00,17,0.05272,0.05274,0.05272,0.05274,81
,2018-01-16 18:30,17,0.05273,0.05278,0.05273,0.05275,203
,2018-01-16 19:00,17,0.05275,0.05276,0.05271,0.05272,282
,2018-01-16 19:30,17,0.05271,0.05274,0.0527,0.05274,198
,2018-01-16 20:00,17,0.05274,0.05274,0.05267,0.05267,86
,2018-01-16 20:30,17,0.0527,0.05273,0.0527,0.05272,192
,2018-01-16 21:00,17,0.0527,0.0527,0.05267,0.05269,56
,2018-01-16 21:30,17,0.05269,0.0527,0.05269,0.05269,41
,2018-01-16 22:00,17,0.05269,0.0527,0.05269,0.05269,43
,2018-01-16 22:30,17,0.05268,0.05268,0.05264,0.05265,151
,2018-01-16 23:00,17,0.05267,0.05267,0.05266,0.05266,20
,2018-01-16 23:30,17,0.05265,0.05266,0.05264,0.05264,116
,2018-01-17 00:00,17,0.05265,0.05265,0.05259,0.05259,409
,2018-01-17 00:30,17,0.05259,0.05259,0.05254,0.05254,674
,2018-01-17 01:00,17,0.05255,0.05264,0.05255,0.05262,639
,2018-01-17 01:30,17,0.05262,0.05266,0.05257,0.05259,655
,2018-01-17 02:00,17,0.05259,0.05263,0.05259,0.05261,677
,2018-01-17 02:30,17,0.05261,0.05262,0.05254,0.05255,915
,2018-01-17 03:00,17,0.05255,0.05269,0.05254,0.05269,687
,2018-01-17 03:30,17,0.05269,0.0527,0.05266,0.05266,867
,2018-01-17 04:00,17,0.05267,0.05274,0.05266,0.05269,1012
,2018-01-17 04:30,17,0.05268,0.05271,0.05263,0.05268,482
,2018-01-17 05:00,17,0.05268,0.05274,0.05267,0.05268,573
,2018-01-17 05:30,17,0.05267,0.05278,0.05266,0.05275,714
,2018-01-17 06:00,17,0.05275,0.0528,0.05269,0.0527,1485
,2018-01-17 06:30,17,0.0527,0.05274,0.05266,0.05268,722
,2018-01-17 07:00,17,0.05267,0.0527,0.05263,0.05267,1162
,2018-01-17 07:30,17,0.05267,0.05277,0.05267,0.05269,1690
,2018-01-17 08:00,17,0.05268,0.05276,0.05266,0.05273,1191
,2018-01-17 08:30,17,0.05272,0.05295,0.05272,0.05291,3839
,2018-01-17 09:00,17,0.0529,0.05295,0.05284,0.05295,3233
,2018-01-17 09:30,17,0.05294,0.05302,0.05291,0.05301,2475
,2018-01-17 10:00,17,0.05302,0.05319,0.05301,0.05309,4827
,2018-01-17 10:30,17,0.05309,0.05317,0.05305,0.0531,1528
,2018-01-17 11:00,17,0.05311,0.05325,0.0531,0.05316,4869
,2018-01-17 11:30,17,0.05317,0.05324,0.05313,0.0532,1813
,2018-01-17 12:00,17,0.0532,0.05323,0.05318,0.0532,2254
,2018-01-17 12:30,17,0.05321,0.05326,0.05319,0.05323,1875
,2018-01-17 13:00,17,0.05322,0.05325,0.05319,0.05322,1216
,2018-01-17 13:30,17,0.05322,0.05323,0.05316,0.05316,1936
,2018-01-17 14:00,17,0.05316,0.05316,0.05285,0.05291,3534
,2018-01-17 14:30,17,0.05291,0.05303,0.05288,0.05289,2454
,2018-01-17 15:00,17,0.05289,0.05295,0.05282,0.05287,1144
,2018-01-17 15:30,17,0.05288,0.0529,0.05285,0.05288,531
,2018-01-17 17:00,18,0.05285,0.0529,0.05285,0.05289,275
,2018-01-17 17:30,18,0.05288,0.05293,0.05287,0.05287,453
,2018-01-17 18:00,18,0.05288,0.05291,0.05279,0.05281,897
,2018-01-17 18:30,18,0.05279,0.05285,0.05264,0.05267,1197
,2018-01-17 19:00,18,0.05267,0.0527,0.05263,0.05269,227
,2018-01-17 19:30,18,0.05269,0.0527,0.05264,0.05267,204
,2018-01-17 20:00,18,0.05268,0.05284,0.05268,0.05279,674
,2018-01-17 20:30,18,0.05283,0.05283,0.05274,0.05274,113
,2018-01-17 21:00,18,0.05274,0.05274,0.05273,0.05274,31
,2018-01-17 21:30,18,0.05272,0.05272,0.05268,0.05271,66
,2018-01-17 22:00,18,0.05271,0.05272,0.05267,0.05271,276
,2018-01-17 22:30,18,0.05271,0.05279,0.05271,0.05277,78
,2018-01-17 23:00,18,0.05278,0.0528,0.05278,0.0528,52
,2018-01-17 23:30,18,0.05279,0.0528,0.05273,0.05273,191
,2018-01-18 00:00,18,0.05273,0.05276,0.05271,0.05272,100
,2018-01-18 00:30,18,0.05272,0.05273,0.0527,0.05271,83
,2018-01-18 01:00,18,0.05274,0.05275,0.05271,0.05272,364
,2018-01-18 01:30,18,0.05272,0.05281,0.05272,0.0528,336
,2018-01-18 02:00,18,0.0528,0.05293,0.0528,0.05287,1564
,2018-01-18 02:30,18,0.05288,0.05292,0.05284,0.05285,667
,2018-01-18 03:00,18,0.05284,0.05296,0.05284,0.05296,796
,2018-01-18 03:30,18,0.05296,0.053,0.05291,0.05296,1083
,2018-01-18 04:00,18,0.05296,0.05297,0.05288,0.05293,826
,2018-01-18 04:30,18,0.05293,0.05298,0.0529,0.05295,968
,2018-01-18 05:00,18,0.05294,0.05297,0.05269,0.05286,3392
,2018-01-18 05:30,18,0.05287,0.05299,0.05284,0.05298,1210
,2018-01-18 06:00,18,0.05298,0.05311,0.05298,0.05307,1438
,2018-01-18 06:30,18,0.05307,0.05308,0.05295,0.05303,687
,2018-01-18 07:00,18,0.05303,0.05309,0.05298,0.05307,1921
,2018-01-18 07:30,18,0.05306,0.05314,0.05297,0.05304,2364
,2018-01-18 08:00,18,0.05305,0.05313,0.05304,0.05306,1582
,2018-01-18 08:30,18,0.05305,0.05321,0.05305,0.05313,3354
,2018-01-18 09:00,18,0.05313,0.05321,0.05313,0.05313,1964
,2018-01-18 09:30,18,0.05312,0.05318,0.05307,0.05313,2110
,2018-01-18 10:00,18,0.05313,0.0532,0.05303,0.05307,3518
,2018-01-18 10:30,18,0.05307,0.05312,0.05306,0.05306,1582
,2018-01-18 11:00,18,0.05306,0.05316,0.05306,0.05311,1728
,2018-01-18 11:30,18,0.05311,0.05314,0.05301,0.05305,1052
,2018-01-18 12:00,18,0.05305,0.05306,0.05301,0.05302,1056
,2018-01-18 12:30,18,0.05301,0.05309,0.053,0.05306,1083
,2018-01-18 13:00,18,0.05307,0.05311,0.05305,0.0531,797
,2018-01-18 13:30,18,0.0531,0.0532,0.05309,0.05318,1919
,2018-01-18 14:00,18,0.05318,0.05319,0.05313,0.05316,1355
,2018-01-18 14:30,18,0.05316,0.05324,0.05315,0.05319,1704
,2018-01-18 15:00,18,0.05318,0.05323,0.05318,0.05322,321
,2018-01-18 15:30,18,0.0532,0.05324,0.05319,0.05324,331
,2018-01-18 17:00,19,0.05325,0.05326,0.05322,0.05325,440
,2018-01-18 17:30,19,0.05324,0.05325,0.05323,0.05324,313
,2018-01-18 18:00,19,0.05324,0.05326,0.05322,0.05326,176
,2018-01-18 18:30,19,0.05325,0.05325,0.0532,0.05321,77
,2018-01-18 19:00,19,0.05323,0.05325,0.05323,0.05324,26
,2018-01-18 19:30,19,0.05321,0.05324,0.05321,0.05324,113
,2018-01-18 20:00,19,0.05324,0.05327,0.05324,0.05326,188
,2018-01-18 20:30,19,0.05326,0.05327,0.05326,0.05326,78
,2018-01-18 21:00,19,0.05327,0.0533,0.05326,0.05329,122
,2018-01-18 21:30,19,0.0533,0.05331,0.0533,0.0533,143
,2018-01-18 22:00,19,0.0533,0.05331,0.05329,0.05329,289
,2018-01-18 22:30,19,0.05329,0.05329,0.05326,0.05327,79
,2018-01-18 23:00,19,0.05326,0.05329,0.05325,0.05327,114
,2018-01-18 23:30,19,0.05327,0.05328,0.05327,0.05328,58
,2018-01-19 00:00,19,0.05327,0.05329,0.05326,0.05326,25
,2018-01-19 00:30,19,0.05326,0.05326,0.05325,0.05325,57
,2018-01-19 01:00,19,0.05325,0.05326,0.05322,0.05323,429
,2018-01-19 01:30,19,0.05325,0.05328,0.05322,0.05325,333
,2018-01-19 02:00,19,0.05324,0.05325,0.05321,0.05325,581
,2018-01-19 02:30,19,0.05325,0.05331,0.05322,0.05329,696
,2018-01-19 03:00,19,0.0533,0.0533,0.0532,0.05325,738
,2018-01-19 03:30,19,0.05326,0.05328,0.0532,0.05326,735
,2018-01-19 04:00,19,0.05326,0.05329,0.05323,0.05327,521
,2018-01-19 04:30,19,0.05328,0.05329,0.05322,0.05324,325
,2018-01-19 05:00,19,0.05323,0.05324,0.0532,0.05324,203
,2018-01-19 05:30,19,0.05323,0.05323,0.05316,0.05319,429
,2018-01-19 06:00,19,0.05319,0.05323,0.05312,0.05313,646
,2018-01-19 06:30,19,0.05313,0.05319,0.05307,0.05308,746
,2018-01-19 07:00,19,0.05309,0.05319,0.05308,0.05309,2567
,2018-01-19 07:30,19,0.05309,0.05323,0.05308,0.05319,2705
,2018-01-19 08:00,19,0.0532,0.05339,0.0532,0.05336,4046
,2018-01-19 08:30,19,0.05335,0.0534,0.05329,0.05334,3547
,2018-01-19 09:00,19,0.05335,0.05341,0.05331,0.05335,2668
,2018-01-19 09:30,19,0.05335,0.05337,0.05326,0.0533,3298
,2018-01-19 10:00,19,0.0533,0.05334,0.05328,0.05334,1619
,2018-01-19 10:30,19,0.05334,0.05336,0.05321,0.05328,2236
,2018-01-19 11:00,19,0.05328,0.05334,0.05327,0.0533,1461
,2018-01-19 11:30,19,0.0533,0.0533,0.05325,0.05326,1232
,2018-01-19 12:00,19,0.05326,0.05327,0.05319,0.05324,1054
,2018-01-19 12:30,19,0.05325,0.05327,0.05322,0.05325,1273
,2018-01-19 13:00,19,0.05325,0.05327,0.05322,0.05325,1325
,2018-01-19 13:30,19,0.05325,0.05325,0.05322,0.05322,1134
,2018-01-19 14:00,19,0.05323,0.05325,0.0532,0.05325,827
,2018-01-19 14:30,19,0.05325,0.05325,0.0532,0.0532,814
,2018-01-19 15:00,19,0.05319,0.05323,0.05319,0.0532,181
,2018-01-19 15:30,19,0.05322,0.05322,0.05306,0.0531,526
,2018-01-21 17:00,22,0.05323,0.05328,0.05316,0.05319,349
,2018-01-21 17:30,22,0.05319,0.0533,0.05319,0.05329,293
,2018-01-21 18:00,22,0.0533,0.0533,0.05322,0.05322,441
,2018-01-21 18:30,22,0.05322,0.05323,0.05317,0.05317,201
,2018-01-21 19:00,22,0.05317,0.0532,0.05315,0.05318,249
,2018-01-21 19:30,22,0.05318,0.05318,0.05314,0.05317,71
,2018-01-21 20:00,22,0.05316,0.05318,0.05315,0.05316,109
,2018-01-21 20:30,22,0.05316,0.05316,0.05316,0.05316,2
,2018-01-21 21:00,22,0.05316,0.05317,0.05316,0.05316,24
,2018-01-21 21:30,22,0.05316,0.05317,0.05316,0.05317,5
,2018-01-21 22:00,22,0.05316,0.05316,0.05316,0.05316,3
,2018-01-21 22:30,22,0.05316,0.05317,0.05316,0.05317,28
,2018-01-21 23:00,22,0.05316,0.05317,0.05316,0.05317,10
,2018-01-21 23:30,22,0.05316,0.05319,0.05316,0.05319,95
,2018-01-22 00:00,22,0.05317,0.0532,0.05316,0.05317,63
,2018-01-22 00:30,22,0.05319,0.0532,0.05316,0.05318,270
,2018-01-22 01:00,22,0.05318,0.05322,0.05317,0.05321,325
,2018-01-22 01:30,22,0.05322,0.05327,0.05322,0.05324,533
,2018-01-22 02:00,22,0.05325,0.05329,0.0532,0.05322,420
,2018-01-22 02:30,22,0.05323,0.05329,0.05321,0.05321,297
,2018-01-22 03:00,22,0.05321,0.05328,0.05321,0.05327,338
,2018-01-22 03:30,22,0.05327,0.05333,0.05327,0.05331,395
,2018-01-22 04:00,22,0.0533,0.05334,0.05329,0.05332,512
,2018-01-22 04:30,22,0.05332,0.05335,0.0533,0.05334,215
,2018-01-22 05:00,22,0.05333,0.05333,0.05325,0.05325,859
,2018-01-22 05:30,22,0.05326,0.05327,0.05319,0.05322,428
,2018-01-22 06:00,22,0.05322,0.05326,0.05321,0.05324,301
,2018-01-22 06:30,22,0.05325,0.05326,0.05314,0.0532,994
,2018-01-22 07:00,22,0.0532,0.05324,0.05315,0.05322,1053
,2018-01-22 07:30,22,0.05323,0.05328,0.05317,0.05328,1145
,2018-01-22 08:00,22,0.05327,0.05328,0.05313,0.05313,1563
,2018-01-22 08:30,22,0.05314,0.05314,0.0529,0.05299,5051
,2018-01-22 09:00,22,0.05299,0.05303,0.05295,0.05302,1752
,2018-01-22 09:30,22,0.05302,0.05305,0.05299,0.05303,1030
,2018-01-22 10:00,22,0.05302,0.05305,0.05297,0.05297,1480
,2018-01-22 10:30,22,0.05296,0.05297,0.05283,0.05283,4091
,2018-01-22 11:00,22,0.05283,0.05288,0.05277,0.05287,3777
,2018-01-22 11:30,22,0.05287,0.05293,0.05287,0.05292,1611
,2018-01-22 12:00,22,0.05292,0.05292,0.05284,0.05287,2300
,2018-01-22 12:30,22,0.05286,0.05287,0.05283,0.05284,1063
,2018-01-22 13:00,22,0.05284,0.05295,0.05283,0.05295,1498
,2018-01-22 13:30,22,0.05293,0.05305,0.05293,0.05299,2514
,2018-01-22 14:00,22,0.05298,0.05304,0.05298,0.05304,807
,2018-01-22 14:30,22,0.05304,0.05308,0.05302,0.05308,544
,2018-01-22 15:00,22,0.05308,0.05308,0.05305,0.05306,233
,2018-01-22 15:30,22,0.05306,0.05307,0.05302,0.05302,637
,2018-01-22 17:00,23,0.05302,0.05304,0.05298,0.053,298
,2018-01-22 17:30,23,0.053,0.05301,0.05296,0.05296,233
,2018-01-22 18:00,23,0.05297,0.05298,0.05294,0.05296,157
,2018-01-22 18:30,23,0.05297,0.05302,0.05297,0.053,40
,2018-01-22 19:00,23,0.05301,0.05302,0.05299,0.05302,132
,2018-01-22 19:30,23,0.05303,0.05305,0.053,0.05305,248
,2018-01-22 20:00,23,0.05304,0.05305,0.053,0.053,128
,2018-01-22 20:30,23,0.05299,0.053,0.05296,0.05296,99
,2018-01-22 21:00,23,0.05296,0.05299,0.05295,0.05295,319
,2018-01-22 21:30,23,0.05296,0.05298,0.05296,0.05298,38
,2018-01-22 22:00,23,0.05299,0.05301,0.05298,0.05299,164
,2018-01-22 22:30,23,0.05299,0.05302,0.05298,0.053,22
,2018-01-22 23:00,23,0.05301,0.05302,0.05301,0.05301,10
,2018-01-22 23:30,23,0.05301,0.05302,0.053,0.053,113
,2018-01-23 00:00,23,0.05301,0.05304,0.053,0.05301,72
,2018-01-23 00:30,23,0.05301,0.05301,0.05298,0.05298,141
,2018-01-23 01:00,23,0.05299,0.05299,0.05291,0.05292,540
,2018-01-23 01:30,23,0.05293,0.05293,0.05288,0.05288,669
,2018-01-23 02:00,23,0.05288,0.05291,0.0528,0.05282,1049
,2018-01-23 02:30,23,0.05281,0.05284,0.05277,0.0528,1027
,2018-01-23 03:00,23,0.0528,0.05287,0.05278,0.05285,481
,2018-01-23 03:30,23,0.05285,0.05292,0.05285,0.05291,388
,2018-01-23 04:00,23,0.05291,0.05296,0.05284,0.05286,855
,2018-01-23 04:30,23,0.05285,0.05288,0.05278,0.05279,900
,2018-01-23 05:00,23,0.05279,0.05279,0.05253,0.05253,2267
,2018-01-23 05:30,23,0.05252,0.0527,0.05251,0.05267,1769
,2018-01-23 06:00,23,0.05268,0.05269,0.05254,0.05255,1003
,2018-01-23 06:30,23,0.05255,0.05262,0.05249,0.05259,1292
,2018-01-23 07:00,23,0.05259,0.05269,0.05254,0.05264,3953
,2018-01-23 07:30,23,0.05264,0.05264,0.05257,0.05257,5141
,2018-01-23 08:00,23,0.05258,0.05263,0.05249,0.05261,3534
,2018-01-23 08:30,23,0.05262,0.05262,0.05253,0.05261,5082
,2018-01-23 09:00,23,0.0526,0.05275,0.05258,0.05274,2976
,2018-01-23 09:30,23,0.05274,0.05284,0.05271,0.0528,3442
,2018-01-23 10:00,23,0.0528,0.0528,0.05268,0.05277,5253
,2018-01-23 10:30,23,0.05276,0.05281,0.05275,0.05279,1590
,2018-01-23 11:00,23,0.05278,0.05279,0.05265,0.05272,1854
,2018-01-23 11:30,23,0.05271,0.05273,0.05257,0.0526,1920
,2018-01-23 12:00,23,0.0526,0.05262,0.05254,0.05261,1481
,2018-01-23 12:30,23,0.05261,0.05305,0.05261,0.05292,10535
,2018-01-23 13:00,23,0.05291,0.05293,0.05274,0.05282,4746
,2018-01-23 13:30,23,0.05281,0.05292,0.05281,0.05291,3164
,2018-01-23 14:00,23,0.05291,0.053,0.05288,0.05299,1324
,2018-01-23 14:30,23,0.05299,0.05299,0.05291,0.05291,1155
,2018-01-23 15:00,23,0.05291,0.05296,0.0529,0.05295,510
,2018-01-23 15:30,23,0.05295,0.05299,0.05295,0.05297,233
,2018-01-23 17:00,24,0.05298,0.05301,0.05298,0.05301,343
,2018-01-23 17:30,24,0.05301,0.05305,0.053,0.05302,291
,2018-01-23 18:00,24,0.05302,0.05304,0.05301,0.05302,303
,2018-01-23 18:30,24,0.05301,0.05301,0.05297,0.05299,262
,2018-01-23 19:00,24,0.05299,0.05299,0.05296,0.05296,86
,2018-01-23 19:30,24,0.05296,0.05299,0.05295,0.05296,201
,2018-01-23 20:00,24,0.05296,0.05304,0.05296,0.05304,257
,2018-01-23 20:30,24,0.05304,0.05307,0.05301,0.05301,127
,2018-01-23 21:00,24,0.053,0.053,0.05298,0.05298,52
,2018-01-23 21:30,24,0.05299,0.05302,0.05299,0.05301,55
,2018-01-23 22:00,24,0.05302,0.05307,0.05302,0.05305,40
,2018-01-23 22:30,24,0.05307,0.05308,0.05304,0.05306,144
,2018-01-23 23:00,24,0.05306,0.05307,0.05306,0.05307,17
,2018-01-23 23:30,24,0.05306,0.05307,0.05305,0.05307,46
,2018-01-24 00:00,24,0.05307,0.05311,0.05307,0.05309,274
,2018-01-24 00:30,24,0.0531,0.0531,0.05307,0.05308,93
,2018-01-24 01:00,24,0.05308,0.05311,0.05304,0.0531,539
,2018-01-24 01:30,24,0.05312,0.05312,0.05305,0.0531,372
,2018-01-24 02:00,24,0.0531,0.05317,0.0531,0.05316,1136
,2018-01-24 02:30,24,0.05316,0.05331,0.05315,0.05331,2760
,2018-01-24 03:00,24,0.0533,0.0533,0.05323,0.0533,1343
,2018-01-24 03:30,24,0.0533,0.05331,0.05322,0.05327,1943
,2018-01-24 04:00,24,0.05327,0.05328,0.05319,0.05321,1246
,2018-01-24 04:30,24,0.05321,0.05321,0.05306,0.05313,1510
,2018-01-24 05:00,24,0.05311,0.0532,0.05311,0.0532,678
,2018-01-24 05:30,24,0.05321,0.05331,0.05321,0.0533,1452
,2018-01-24 06:00,24,0.05329,0.05342,0.05327,0.0534,1739
,2018-01-24 06:30,24,0.05339,0.05353,0.05337,0.05349,2642
,2018-01-24 07:00,24,0.05351,0.05351,0.0534,0.05347,2488
,2018-01-24 07:30,24,0.05347,0.05348,0.05336,0.05341,4848
,2018-01-24 08:00,24,0.0534,0.05353,0.0534,0.0534,3449
,2018-01-24 08:30,24,0.0534,0.05344,0.05336,0.05342,2651
,2018-01-24 09:00,24,0.05342,0.0535,0.05339,0.05347,2284
,2018-01-24 09:30,24,0.05346,0.05357,0.05341,0.05356,2721
,2018-01-24 10:00,24,0.05355,0.05363,0.05351,0.05354,5524
,2018-01-24 10:30,24,0.05354,0.05354,0.05344,0.05347,1649
,2018-01-24 11:00,24,0.05347,0.05355,0.05346,0.05351,1773
,2018-01-24 11:30,24,0.05351,0.05354,0.05347,0.05353,1160
,2018-01-24 12:00,24,0.05353,0.05358,0.0535,0.05352,1736
,2018-01-24 12:30,24,0.05351,0.05371,0.0535,0.05367,3678
,2018-01-24 13:00,24,0.05366,0.05366,0.05359,0.05362,2249
,2018-01-24 13:30,24,0.05362,0.05371,0.05357,0.05369,4245
,2018-01-24 14:00,24,0.05369,0.05369,0.05361,0.05362,845
,2018-01-24 14:30,24,0.05361,0.05367,0.05361,0.05363,840
,2018-01-24 15:00,24,0.05364,0.05364,0.05356,0.05357,793
,2018-01-24 15:30,24,0.05358,0.05359,0.05352,0.05356,400
,2018-01-24 17:00,25,0.05357,0.05358,0.05354,0.05354,592
,2018-01-24 17:30,25,0.05353,0.05353,0.05349,0.05349,918
,2018-01-24 18:00,25,0.0535,0.05351,0.05349,0.05349,145
,2018-01-24 18:30,25,0.05349,0.05353,0.05348,0.05352,117
,2018-01-24 19:00,25,0.05353,0.05353,0.05351,0.05352,91
,2018-01-24 19:30,25,0.05352,0.05356,0.05351,0.05356,80
,2018-01-24 20:00,25,0.05356,0.05359,0.05353,0.05356,976
,2018-01-24 20:30,25,0.05356,0.05363,0.05355,0.05362,193
,2018-01-24 21:00,25,0.05362,0.05366,0.05362,0.05365,262
,2018-01-24 21:30,25,0.05366,0.05367,0.05363,0.05363,133
,2018-01-24 22:00,25,0.05363,0.05364,0.05361,0.05364,390
,2018-01-24 22:30,25,0.05365,0.05365,0.05363,0.05365,34
,2018-01-24 23:00,25,0.05365,0.05365,0.05361,0.05361,85
,2018-01-24 23:30,25,0.05361,0.05364,0.05358,0.05364,141
,2018-01-25 00:00,25,0.05363,0.0537,0.05362,0.0537,510
,2018-01-25 00:30,25,0.0537,0.0537,0.05357,0.0536,394
,2018-01-25 01:00,25,0.0536,0.0536,0.05352,0.05357,897
,2018-01-25 01:30,25,0.05357,0.05362,0.05352,0.05352,550
,2018-01-25 02:00,25,0.05353,0.0536,0.05349,0.05356,1184
,2018-01-25 02:30,25,0.05357,0.05357,0.05346,0.05348,769
,2018-01-25 03:00,25,0.05348,0.0536,0.05348,0.0536,704
,2018-01-25 03:30,25,0.0536,0.05372,0.05358,0.05372,1331
,2018-01-25 04:00,25,0.05371,0.05371,0.05366,0.05369,707
,2018-01-25 04:30,25,0.05369,0.05371,0.05365,0.05367,1123
,2018-01-25 05:00,25,0.05366,0.05375,0.05364,0.05372,1790
,2018-01-25 05:30,25,0.05371,0.05376,0.05369,0.05373,951
,2018-01-25 06:00,25,0.05373,0.05374,0.05366,0.05366,721
,2018-01-25 06:30,25,0.05367,0.05371,0.05361,0.05366,1603
,2018-01-25 07:00,25,0.05366,0.05417,0.05366,0.05406,6634
,2018-01-25 07:30,25,0.05406,0.05407,0.05388,0.05403,6018
,2018-01-25 08:00,25,0.05403,0.05412,0.05392,0.05392,5996
,2018-01-25 08:30,25,0.05391,0.05399,0.05381,0.05382,4468
,2018-01-25 09:00,25,0.05381,0.05384,0.05365,0.05381,13801
,2018-01-25 09:30,25,0.05381,0.05383,0.0537,0.0537,2027
,2018-01-25 10:00,25,0.0537,0.05375,0.05361,0.05367,2576
,2018-01-25 10:30,25,0.05367,0.0537,0.05363,0.05363,841
,2018-01-25 11:00,25,0.05362,0.05366,0.05358,0.05365,2194
,2018-01-25 11:30,25,0.05364,0.05371,0.05364,0.05365,2028
,2018-01-25 12:00,25,0.05365,0.05381,0.05365,0.05374,3415
,2018-01-25 12:30,25,0.05374,0.05374,0.05357,0.05359,2355
,2018-01-25 13:00,25,0.0536,0.05366,0.0533,0.0534,6970
,2018-01-25 13:30,25,0.0534,0.0534,0.05318,0.05337,6762
,2018-01-25 14:00,25,0.05336,0.05337,0.05324,0.05327,2996
,2018-01-25 14:30,25,0.05326,0.05334,0.05323,0.05329,1111
,2018-01-25 15:00,25,0.05329,0.05336,0.05329,0.05335,792
,2018-01-25 15:30,25,0.05335,0.05335,0.05327,0.05327,650
,2018-01-25 17:00,26,0.0533,0.05331,0.05325,0.05329,479
,2018-01-25 17:30,26,0.0533,0.05331,0.05326,0.05328,107
,2018-01-25 18:00,26,0.05328,0.0533,0.05327,0.0533,22
,2018-01-25 18:30,26,0.0533,0.05333,0.0533,0.0533,118
,2018-01-25 19:00,26,0.0533,0.05333,0.05328,0.0533,260
,2018-01-25 19:30,26,0.0533,0.05337,0.05329,0.05337,378
,2018-01-25 20:00,26,0.05336,0.05337,0.05329,0.05332,324
,2018-01-25 20:30,26,0.05331,0.05335,0.05328,0.05335,73
,2018-01-25 21:00,26,0.05337,0.0534,0.05336,0.05339,187
,2018-01-25 21:30,26,0.0534,0.05341,0.05339,0.05341,167
,2018-01-25 22:00,26,0.05342,0.05345,0.05339,0.05341,204
,2018-01-25 22:30,26,0.05342,0.05343,0.0534,0.05341,14
,2018-01-25 23:00,26,0.0534,0.0534,0.05339,0.0534,11
,2018-01-25 23:30,26,0.05339,0.05341,0.05339,0.05341,31
,2018-01-26 00:00,26,0.05341,0.05345,0.0534,0.05345,117
,2018-01-26 00:30,26,0.05345,0.05345,0.05344,0.05344,28
,2018-01-26 01:00,26,0.05345,0.05348,0.05341,0.05342,683
,2018-01-26 01:30,26,0.05342,0.05351,0.05342,0.05346,980
,2018-01-26 02:00,26,0.05346,0.05354,0.05344,0.05344,731
,2018-01-26 02:30,26,0.05346,0.05347,0.05341,0.05342,648
,2018-01-26 03:00,26,0.05341,0.05352,0.0534,0.0535,984
,2018-01-26 03:30,26,0.0535,0.05355,0.05346,0.05346,437
,2018-01-26 04:00,26,0.05347,0.05356,0.05347,0.05354,380
,2018-01-26 04:30,26,0.05354,0.05358,0.05352,0.05352,694
,2018-01-26 05:00,26,0.05352,0.05353,0.05343,0.05344,1065
,2018-01-26 05:30,26,0.05345,0.05348,0.05338,0.05341,582
,2018-01-26 06:00,26,0.0534,0.0535,0.0534,0.05349,891
,2018-01-26 06:30,26,0.05349,0.05351,0.0534,0.05341,599
,2018-01-26 07:00,26,0.05342,0.05357,0.05333,0.05347,4616
,2018-01-26 07:30,26,0.05349,0.05355,0.05342,0.05352,4009
,2018-01-26 08:00,26,0.05351,0.05353,0.0534,0.05349,3640
,2018-01-26 08:30,26,0.05349,0.05386,0.05347,0.05377,7266
,2018-01-26 09:00,26,0.05378,0.05379,0.05363,0.05365,5431
,2018-01-26 09:30,26,0.05365,0.0537,0.05356,0.05357,3077
,2018-01-26 10:00,26,0.05357,0.05367,0.05356,0.05366,2752
,2018-01-26 10:30,26,0.05366,0.0537,0.05358,0.05358,2740
,2018-01-26 11:00,26,0.05358,0.05365,0.05355,0.05365,1925
,2018-01-26 11:30,26,0.05365,0.05367,0.05356,0.05356,2721
,2018-01-26 12:00,26,0.05357,0.05363,0.05351,0.05363,2513
,2018-01-26 12:30,26,0.05363,0.05363,0.05352,0.05357,1811
,2018-01-26 13:00,26,0.05357,0.05362,0.05344,0.05354,2529
,2018-01-26 13:30,26,0.05354,0.05356,0.0535,0.05354,1366
,2018-01-26 14:00,26,0.05354,0.05356,0.05352,0.05356,824
,2018-01-26 14:30,26,0.05356,0.05359,0.05351,0.05359,432
,2018-01-26 15:00,26,0.05359,0.05363,0.05357,0.0536,607
,2018-01-26 15:30,26,0.05361,0.05366,0.05357,0.05366,744
,2018-01-28 17:00,29,0.05364,0.05366,0.05357,0.05361,606
,2018-01-28 17:30,29,0.05365,0.05365,0.05361,0.05363,107
,2018-01-28 18:00,29,0.05364,0.05367,0.05363,0.05364,53
,2018-01-28 18:30,29,0.05364,0.05366,0.05363,0.05363,68
,2018-01-28 19:00,29,0.05363,0.05364,0.05352,0.05353,502
,2018-01-28 19:30,29,0.05354,0.05354,0.0535,0.05351,105
,2018-01-28 20:00,29,0.05352,0.05357,0.05352,0.05356,332
,2018-01-28 20:30,29,0.05355,0.05356,0.05354,0.05356,12
,2018-01-28 21:00,29,0.05358,0.05358,0.05356,0.05357,24
,2018-01-28 21:30,29,0.05359,0.05362,0.05358,0.05361,32
,2018-01-28 22:00,29,0.05363,0.05363,0.05363,0.05363,3
,2018-01-28 22:30,29,0.05363,0.05363,0.05363,0.05363,20
,2018-01-28 23:00,29,0.05364,0.05367,0.05364,0.05364,58
,2018-01-28 23:30,29,0.05365,0.05365,0.0536,0.05362,70
,2018-01-29 00:00,29,0.05362,0.05363,0.05361,0.05363,11
,2018-01-29 00:30,29,0.05361,0.05361,0.05355,0.05356,279
,2018-01-29 01:00,29,0.05355,0.05357,0.05345,0.05347,996
,2018-01-29 01:30,29,0.05347,0.05349,0.05343,0.05346,899
,2018-01-29 02:00,29,0.05346,0.05351,0.0534,0.05341,804
,2018-01-29 02:30,29,0.05343,0.05348,0.05339,0.05342,968
,2018-01-29 03:00,29,0.05342,0.05349,0.0534,0.05349,386
,2018-01-29 03:30,29,0.05348,0.0535,0.05342,0.05342,758
,2018-01-29 04:00,29,0.05341,0.05354,0.05339,0.05353,857
,2018-01-29 04:30,29,0.05354,0.05357,0.05349,0.05349,661
,2018-01-29 05:00,29,0.05349,0.05351,0.05334,0.05335,1297
,2018-01-29 05:30,29,0.05336,0.0534,0.05332,0.05337,1070
,2018-01-29 06:00,29,0.05337,0.05342,0.05324,0.05324,1844
,2018-01-29 06:30,29,0.05325,0.05335,0.05323,0.05333,1347
,2018-01-29 07:00,29,0.05334,0.05339,0.05329,0.05331,2260
,2018-01-29 07:30,29,0.05331,0.05337,0.05322,0.05333,2804
,2018-01-29 08:00,29,0.05334,0.05338,0.05323,0.05325,1511
,2018-01-29 08:30,29,0.05325,0.05328,0.05318,0.05325,4873
,2018-01-29 09:00,29,0.05325,0.05335,0.05324,0.05326,2491
,2018-01-29 09:30,29,0.05327,0.05331,0.05311,0.0532,7323
,2018-01-29 10:00,29,0.0532,0.05344,0.05315,0.05343,6483
,2018-01-29 10:30,29,0.05342,0.05353,0.05318,0.05336,10657
,2018-01-29 11:00,29,0.05336,0.05342,0.05329,0.0533,1471
,2018-01-29 11:30,29,0.0533,0.05333,0.05321,0.05323,1868
,2018-01-29 12:00,29,0.05323,0.05334,0.05323,0.05333,1203
,2018-01-29 12:30,29,0.05334,0.05334,0.05324,0.0533,879
,2018-01-29 13:00,29,0.05331,0.05336,0.05329,0.05336,803
,2018-01-29 13:30,29,0.05336,0.05338,0.05328,0.05335,1350
,2018-01-29 14:00,29,0.05334,0.05334,0.05331,0.05333,532
,2018-01-29 14:30,29,0.05334,0.05336,0.0533,0.05331,633
,2018-01-29 15:00,29,0.05332,0.05334,0.05328,0.05329,467
,2018-01-29 15:30,29,0.05329,0.0533,0.05326,0.05329,269
,2018-01-29 17:00,30,0.05331,0.05334,0.0533,0.05331,404
,2018-01-29 17:30,30,0.05331,0.05331,0.05329,0.0533,103
,2018-01-29 18:00,30,0.05331,0.05334,0.0533,0.05331,406
,2018-01-29 18:30,30,0.05331,0.05331,0.05326,0.05328,117
,2018-01-29 19:00,30,0.05328,0.05331,0.05328,0.05331,132
,2018-01-29 19:30,30,0.05331,0.05331,0.0533,0.05331,282
,2018-01-29 20:00,30,0.05332,0.05332,0.05327,0.05327,53
,2018-01-29 20:30,30,0.05325,0.0533,0.05322,0.05328,273
,2018-01-29 21:00,30,0.05328,0.05331,0.05328,0.05331,195
,2018-01-29 21:30,30,0.05332,0.05335,0.05332,0.05332,77
,2018-01-29 22:00,30,0.05333,0.05334,0.0533,0.0533,81
,2018-01-29 22:30,30,0.0533,0.0533,0.05326,0.05326,71
,2018-01-29 23:00,30,0.05324,0.05326,0.05323,0.05326,86
,2018-01-29 23:30,30,0.05327,0.05328,0.0532,0.05321,129
,2018-01-30 00:00,30,0.05322,0.05323,0.05322,0.05322,15
,2018-01-30 00:30,30,0.05323,0.05323,0.05317,0.05317,255
,2018-01-30 01:00,30,0.05317,0.05322,0.05313,0.05318,363
,2018-01-30 01:30,30,0.05318,0.05319,0.05302,0.05304,1402
,2018-01-30 02:00,30,0.05305,0.05309,0.05299,0.05309,888
,2018-01-30 02:30,30,0.05309,0.05321,0.05303,0.0532,1271
,2018-01-30 03:00,30,0.0532,0.05329,0.0532,0.05323,899
,2018-01-30 03:30,30,0.05323,0.05334,0.0532,0.05332,860
,2018-01-30 04:00,30,0.05333,0.05335,0.05327,0.0533,1128
,2018-01-30 04:30,30,0.0533,0.05334,0.05325,0.05327,549
,2018-01-30 05:00,30,0.05326,0.05344,0.05325,0.05342,527
,2018-01-30 05:30,30,0.05342,0.05344,0.05332,0.05339,751
,2018-01-30 06:00,30,0.05339,0.0534,0.05329,0.05333,798
,2018-01-30 06:30,30,0.05334,0.0534,0.05334,0.05338,719
,2018-01-30 07:00,30,0.05338,0.05339,0.05327,0.05329,2505
,2018-01-30 07:30,30,0.05329,0.05339,0.05327,0.05337,2075
,2018-01-30 08:00,30,0.05338,0.0534,0.05318,0.05321,2255
,2018-01-30 08:30,30,0.05322,0.05327,0.0531,0.05314,2816
,2018-01-30 09:00,30,0.05313,0.05317,0.0531,0.05313,3080
,2018-01-30 09:30,30,0.05313,0.05314,0.05302,0.0531,4185
,2018-01-30 10:00,30,0.0531,0.05314,0.05303,0.05304,2447
,2018-01-30 10:30,30,0.05303,0.05309,0.05302,0.05308,1132
,2018-01-30 11:00,30,0.05307,0.05311,0.05304,0.05304,1005
,2018-01-30 11:30,30,0.05304,0.05307,0.05301,0.05305,635
,2018-01-30 12:00,30,0.05305,0.05307,0.05301,0.05307,773
,2018-01-30 12:30,30,0.05306,0.05307,0.05301,0.05301,1276
,2018-01-30 13:00,30,0.05302,0.05302,0.05296,0.05301,1410
,2018-01-30 13:30,30,0.05301,0.05301,0.05293,0.05296,1388
,2018-01-30 14:00,30,0.05295,0.05296,0.05287,0.05295,2186
,2018-01-30 14:30,30,0.05295,0.05295,0.05292,0.05292,410
,2018-01-30 15:00,30,0.05293,0.05294,0.05288,0.05288,324
,2018-01-30 15:30,30,0.05289,0.0529,0.05282,0.05284,606
,2018-01-30 17:00,31,0.05288,0.0529,0.05284,0.05286,650
,2018-01-30 17:30,31,0.05286,0.05288,0.05286,0.05286,58
,2018-01-30 18:00,31,0.05287,0.05289,0.05286,0.05289,234
,2018-01-30 18:30,31,0.05287,0.05292,0.05285,0.05291,850
,2018-01-30 19:00,31,0.05292,0.05294,0.0529,0.05294,284
,2018-01-30 19:30,31,0.05294,0.05299,0.05293,0.05299,350
,2018-01-30 20:00,31,0.05299,0.05303,0.05298,0.05301,571
,2018-01-30 20:30,31,0.053,0.05301,0.05291,0.05298,325
,2018-01-30 21:00,31,0.05298,0.05308,0.05298,0.05304,213
,2018-01-30 21:30,31,0.05304,0.05313,0.05303,0.0531,415
,2018-01-30 22:00,31,0.0531,0.0531,0.05308,0.05308,72
,2018-01-30 22:30,31,0.05309,0.0531,0.05307,0.05307,164
,2018-01-30 23:00,31,0.05308,0.05308,0.05303,0.05303,198
,2018-01-30 23:30,31,0.05304,0.05305,0.05302,0.05305,47
,2018-01-31 00:00,31,0.05306,0.05315,0.05306,0.05314,583
,2018-01-31 00:30,31,0.05315,0.05316,0.05311,0.05315,356
,2018-01-31 01:00,31,0.05314,0.05314,0.05307,0.05309,660
,2018-01-31 01:30,31,0.0531,0.05321,0.0531,0.05314,815
,2018-01-31 02:00,31,0.05314,0.05324,0.05312,0.0532,1020
,2018-01-31 02:30,31,0.0532,0.05329,0.05319,0.05326,931
,2018-01-31 03:00,31,0.05327,0.05333,0.05325,0.05332,699
,2018-01-31 03:30,31,0.05332,0.05335,0.0532,0.05328,1158
,2018-01-31 04:00,31,0.05328,0.05329,0.05323,0.05324,717
,2018-01-31 04:30,31,0.05324,0.05326,0.05322,0.05325,293
,2018-01-31 05:00,31,0.05325,0.0534,0.05325,0.05336,1238
,2018-01-31 05:30,31,0.05337,0.05339,0.05324,0.05328,1503
,2018-01-31 06:00,31,0.05328,0.05337,0.05328,0.05334,694
,2018-01-31 06:30,31,0.05333,0.05336,0.05332,0.05335,487
,2018-01-31 07:00,31,0.05336,0.05336,0.05319,0.05322,7305
,2018-01-31 07:30,31,0.05322,0.05327,0.05317,0.05325,3084
,2018-01-31 08:00,31,0.05325,0.05328,0.05316,0.05327,1486
,2018-01-31 08:30,31,0.05328,0.05331,0.05326,0.05328,1473
,2018-01-31 09:00,31,0.05329,0.05336,0.0532,0.05333,2543
,2018-01-31 09:30,31,0.05332,0.05341,0.0533,0.05337,2675
,2018-01-31 10:00,31,0.05337,0.05343,0.05334,0.05336,3022
,2018-01-31 10:30,31,0.05336,0.05336,0.05327,0.05328,1856
,2018-01-31 11:00,31,0.05328,0.05339,0.05328,0.05337,2126
,2018-01-31 11:30,31,0.05338,0.05338,0.05329,0.0533,617
,2018-01-31 12:00,31,0.0533,0.05333,0.05325,0.05328,687
,2018-01-31 12:30,31,0.05328,0.0533,0.05322,0.0533,1773
,2018-01-31 13:00,31,0.05328,0.05348,0.05314,0.05322,4845
,2018-01-31 13:30,31,0.05322,0.05335,0.05316,0.05332,3364
,2018-01-31 14:00,31,0.05333,0.05336,0.05327,0.05331,1512
,2018-01-31 14:30,31,0.05331,0.05334,0.05328,0.05332,1007
,2018-01-31 15:00,31,0.05332,0.05341,0.05332,0.05339,862
,2018-01-31 15:30,31,0.05339,0.05339,0.05333,0.05334,363
,2018-01-31 17:00,1,0.05336,0.05341,0.05334,0.05339,313
,2018-01-31 17:30,1,0.05338,0.05339,0.05336,0.05337,87
,2018-01-31 18:00,1,0.05338,0.05342,0.05338,0.0534,179
,2018-01-31 18:30,1,0.05338,0.05339,0.05332,0.05332,169
,2018-01-31 19:00,1,0.05333,0.05334,0.05331,0.05332,207
,2018-01-31 19:30,1,0.05333,0.05342,0.05333,0.05342,661
,2018-01-31 20:00,1,0.05343,0.05343,0.05333,0.05333,658
,2018-01-31 20:30,1,0.05333,0.05336,0.05331,0.05336,199
,2018-01-31 21:00,1,0.05335,0.05337,0.05332,0.05337,181
,2018-01-31 21:30,1,0.05338,0.0534,0.05338,0.05339,52
,2018-01-31 22:00,1,0.05338,0.05341,0.05337,0.05341,53
,2018-01-31 22:30,1,0.05341,0.05341,0.0534,0.05341,44
,2018-01-31 23:00,1,0.0534,0.05341,0.05335,0.05335,220
,2018-01-31 23:30,1,0.05335,0.05339,0.05335,0.05337,111
,2018-02-01 00:00,1,0.05338,0.05338,0.05331,0.05332,230
,2018-02-01 00:30,1,0.05333,0.05334,0.05327,0.0533,485
,2018-02-01 01:00,1,0.0533,0.05335,0.05328,0.0533,516
,2018-02-01 01:30,1,0.0533,0.05331,0.05326,0.05327,651
,2018-02-01 02:00,1,0.05328,0.0534,0.05328,0.05334,439
,2018-02-01 02:30,1,0.05334,0.05341,0.05333,0.05334,571
,2018-02-01 03:00,1,0.05334,0.05345,0.05334,0.05342,661
,2018-02-01 03:30,1,0.05341,0.05342,0.05337,0.05338,628
,2018-02-01 04:00,1,0.05338,0.0534,0.05333,0.05337,1076
,2018-02-01 04:30,1,0.05337,0.05343,0.05332,0.05332,490
,2018-02-01 05:00,1,0.05333,0.05336,0.05322,0.05324,1385
,2018-02-01 05:30,1,0.05325,0.0533,0.0532,0.05329,546
,2018-02-01 06:00,1,0.0533,0.05339,0.05328,0.05334,1382
,2018-02-01 06:30,1,0.05335,0.0535,0.05334,0.05346,1663
,2018-02-01 07:00,1,0.05346,0.05358,0.0534,0.05351,1878
,2018-02-01 07:30,1,0.0535,0.05353,0.05345,0.05348,2384
,2018-02-01 08:00,1,0.05348,0.05356,0.05342,0.05352,2344
,2018-02-01 08:30,1,0.05351,0.05369,0.05351,0.05364,4319
,2018-02-01 09:00,1,0.05365,0.05387,0.0536,0.05384,6446
,2018-02-01 09:30,1,0.05383,0.05403,0.05378,0.05403,6071
,2018-02-01 10:00,1,0.05404,0.05418,0.05392,0.05395,6757
,2018-02-01 10:30,1,0.05395,0.05408,0.05393,0.05408,4039
,2018-02-01 11:00,1,0.05409,0.05413,0.05405,0.05408,2831
,2018-02-01 11:30,1,0.05409,0.05411,0.05399,0.054,1778
,2018-02-01 12:00,1,0.054,0.05406,0.05399,0.05405,1148
,2018-02-01 12:30,1,0.05405,0.05405,0.05399,0.05401,1736
,2018-02-01 13:00,1,0.054,0.05408,0.05399,0.05406,2259
,2018-02-01 13:30,1,0.05406,0.05416,0.05405,0.05414,2017
,2018-02-01 14:00,1,0.05413,0.05415,0.05411,0.05412,1463
,2018-02-01 14:30,1,0.05412,0.05413,0.05408,0.05411,1974
,2018-02-01 15:00,1,0.0541,0.05424,0.0541,0.05418,1026
,2018-02-01 15:30,1,0.05417,0.05417,0.05409,0.05415,399
,2018-02-01 17:00,2,0.05412,0.05419,0.0541,0.05418,383
,2018-02-01 17:30,2,0.05415,0.05419,0.05413,0.05416,260
,2018-02-01 18:00,2,0.05417,0.05418,0.05414,0.05415,145
,2018-02-01 18:30,2,0.05416,0.05416,0.05415,0.05415,79
,2018-02-01 19:00,2,0.05415,0.05418,0.05412,0.05418,129
,2018-02-01 19:30,2,0.05418,0.05418,0.05408,0.05411,416
,2018-02-01 20:00,2,0.05411,0.05412,0.0541,0.0541,120
,2018-02-01 20:30,2,0.05409,0.05409,0.05401,0.05403,420
,2018-02-01 21:00,2,0.05403,0.05405,0.05402,0.05405,350
,2018-02-01 21:30,2,0.05405,0.05411,0.05405,0.05411,229
,2018-02-01 22:00,2,0.0541,0.05411,0.05409,0.05411,30
,2018-02-01 22:30,2,0.05411,0.05412,0.05411,0.05411,16
,2018-02-01 23:00,2,0.0541,0.0541,0.05409,0.0541,7
,2018-02-01 23:30,2,0.0541,0.0541,0.05406,0.05407,60
,2018-02-02 00:00,2,0.05406,0.05407,0.05405,0.05407,32
,2018-02-02 00:30,2,0.05407,0.05407,0.05405,0.05407,66
,2018-02-02 01:00,2,0.05408,0.05415,0.05408,0.05409,811
,2018-02-02 01:30,2,0.05409,0.05413,0.05406,0.05411,864
,2018-02-02 02:00,2,0.05411,0.05412,0.05397,0.05399,1626
,2018-02-02 02:30,2,0.05399,0.054,0.05392,0.05394,778
,2018-02-02 03:00,2,0.05394,0.05394,0.05385,0.05388,1142
,2018-02-02 03:30,2,0.05387,0.05388,0.05384,0.05388,627
,2018-02-02 04:00,2,0.05388,0.05391,0.0538,0.05385,729
,2018-02-02 04:30,2,0.05384,0.05391,0.05382,0.05384,830
,2018-02-02 05:00,2,0.05383,0.05394,0.05378,0.05391,1542
,2018-02-02 05:30,2,0.05391,0.05391,0.05379,0.0538,988
,2018-02-02 06:00,2,0.05379,0.05383,0.05379,0.05381,712
,2018-02-02 06:30,2,0.05381,0.05381,0.0537,0.05378,1115
,2018-02-02 07:00,2,0.05378,0.05388,0.05377,0.05383,2526
,2018-02-02 07:30,2,0.05384,0.05384,0.05356,0.0536,6498
,2018-02-02 08:00,2,0.0536,0.05374,0.05354,0.05374,3817
,2018-02-02 08:30,2,0.05374,0.05378,0.05351,0.05355,3666
,2018-02-02 09:00,2,0.05355,0.05364,0.05344,0.05361,5044
,2018-02-02 09:30,2,0.05361,0.05363,0.05351,0.05358,5045
,2018-02-02 10:00,2,0.05358,0.05367,0.05351,0.05353,3259
,2018-02-02 10:30,2,0.05353,0.05363,0.05353,0.05354,1145
,2018-02-02 11:00,2,0.05354,0.05374,0.05353,0.05368,3464
,2018-02-02 11:30,2,0.05368,0.05373,0.05365,0.05371,1206
,2018-02-02 12:00,2,0.05371,0.05384,0.05369,0.0538,2354
,2018-02-02 12:30,2,0.05381,0.05385,0.05369,0.05369,2759
,2018-02-02 13:00,2,0.0537,0.05375,0.05357,0.05358,2616
,2018-02-02 13:30,2,0.05359,0.0537,0.05354,0.05358,2763
,2018-02-02 14:00,2,0.05357,0.05364,0.05351,0.05363,2234
,2018-02-02 14:30,2,0.05361,0.05362,0.05323,0.0533,8833
,2018-02-02 15:00,2,0.0533,0.05339,0.0533,0.05338,1050
,2018-02-02 15:30,2,0.05339,0.05345,0.05332,0.05342,867
,2018-02-04 17:00,5,0.05321,0.0533,0.05317,0.05321,1457
,2018-02-04 17:30,5,0.0532,0.05328,0.05318,0.05328,527
,2018-02-04 18:00,5,0.0533,0.05338,0.0533,0.05336,486
,2018-02-04 18:30,5,0.05337,0.0534,0.05336,0.05339,280
,2018-02-04 19:00,5,0.0534,0.05341,0.05324,0.0533,619
,2018-02-04 19:30,5,0.05331,0.05339,0.05331,0.05339,241
,2018-02-04 20:00,5,0.05338,0.05338,0.05334,0.05336,57
,2018-02-04 20:30,5,0.05337,0.05341,0.05337,0.05338,118
,2018-02-04 21:00,5,0.05338,0.0534,0.05338,0.0534,35
,2018-02-04 21:30,5,0.05339,0.0534,0.05338,0.05338,47
,2018-02-04 22:00,5,0.0534,0.0534,0.05339,0.05339,13
,2018-02-04 22:30,5,0.0534,0.0534,0.05337,0.05338,73
,2018-02-04 23:00,5,0.0534,0.05342,0.0534,0.05341,97
,2018-02-04 23:30,5,0.0534,0.05341,0.05339,0.0534,150
,2018-02-05 00:00,5,0.05341,0.05341,0.05338,0.05338,253
,2018-02-05 00:30,5,0.05339,0.05339,0.05335,0.05336,125
,2018-02-05 01:00,5,0.05335,0.05341,0.05331,0.05337,677
,2018-02-05 01:30,5,0.05336,0.05337,0.05333,0.05335,639
,2018-02-05 02:00,5,0.05335,0.05342,0.05333,0.0534,893
,2018-02-05 02:30,5,0.05339,0.05352,0.05338,0.05349,991
,2018-02-05 03:00,5,0.05349,0.05361,0.05345,0.05359,1053
,2018-02-05 03:30,5,0.05359,0.05362,0.05354,0.0536,1279
,2018-02-05 04:00,5,0.05361,0.05364,0.0535,0.05351,1655
,2018-02-05 04:30,5,0.05352,0.05353,0.05346,0.05349,1134
,2018-02-05 05:00,5,0.0535,0.05354,0.05342,0.05354,1412
,2018-02-05 05:30,5,0.05355,0.05362,0.05352,0.05357,1163
,2018-02-05 06:00,5,0.05356,0.05356,0.05332,0.05334,2035
,2018-02-05 06:30,5,0.05334,0.05344,0.05327,0.05344,2380
,2018-02-05 07:00,5,0.05343,0.05347,0.05338,0.05346,1059
,2018-02-05 07:30,5,0.05346,0.05361,0.05346,0.0535,2578
,2018-02-05 08:00,5,0.0535,0.05355,0.05345,0.05345,1694
,2018-02-05 08:30,5,0.05345,0.05351,0.05324,0.0533,5304
,2018-02-05 09:00,5,0.05329,0.0535,0.05326,0.05347,3316
,2018-02-05 09:30,5,0.05347,0.05353,0.05341,0.05345,1735
,2018-02-05 10:00,5,0.05346,0.05349,0.05338,0.05338,2288
,2018-02-05 10:30,5,0.05338,0.05341,0.05332,0.05341,1283
,2018-02-05 11:00,5,0.05342,0.05344,0.05333,0.05339,1320
,2018-02-05 11:30,5,0.05339,0.05349,0.05339,0.05348,955
,2018-02-05 12:00,5,0.05348,0.05348,0.05328,0.05328,1937
,2018-02-05 12:30,5,0.05329,0.05336,0.05327,0.05336,2674
,2018-02-05 13:00,5,0.05336,0.05336,0.05313,0.05314,2805
,2018-02-05 13:30,5,0.05313,0.05315,0.05306,0.05307,2835
,2018-02-05 14:00,5,0.05307,0.05329,0.05288,0.05316,8756
,2018-02-05 14:30,5,0.05317,0.05317,0.05289,0.0529,2150
,2018-02-05 15:00,5,0.05289,0.05293,0.05269,0.05292,3460
,2018-02-05 15:30,5,0.05292,0.05295,0.05284,0.05286,1083
,2018-02-05 17:00,6,0.05287,0.05287,0.05279,0.05283,469
,2018-02-05 17:30,6,0.05283,0.05284,0.05278,0.0528,285
,2018-02-05 18:00,6,0.0528,0.05288,0.05279,0.05287,601
,2018-02-05 18:30,6,0.05288,0.05288,0.05275,0.05276,394
,2018-02-05 19:00,6,0.05276,0.05278,0.05274,0.05274,359
,2018-02-05 19:30,6,0.05274,0.05275,0.05263,0.05263,1198
,2018-02-05 20:00,6,0.05263,0.05282,0.05258,0.05258,1017
,2018-02-05 20:30,6,0.05259,0.05272,0.05256,0.05265,525
,2018-02-05 21:00,6,0.05266,0.05269,0.05261,0.05264,255
,2018-02-05 21:30,6,0.05263,0.05265,0.05259,0.05259,134
,2018-02-05 22:00,6,0.0526,0.05263,0.05256,0.05257,1344
,2018-02-05 22:30,6,0.05256,0.05256,0.05251,0.05252,764
,2018-02-05 23:00,6,0.05252,0.05257,0.05247,0.05254,1102
,2018-02-05 23:30,6,0.05252,0.05254,0.05249,0.05251,370
,2018-02-06 00:00,6,0.05252,0.05256,0.05247,0.0525,786
,2018-02-06 00:30,6,0.0525,0.05253,0.05247,0.05253,482
,2018-02-06 01:00,6,0.05253,0.05274,0.05252,0.05271,1679
,2018-02-06 01:30,6,0.05271,0.05278,0.05259,0.05265,2196
,2018-02-06 02:00,6,0.05266,0.05287,0.05262,0.05287,2644
,2018-02-06 02:30,6,0.05287,0.05303,0.05286,0.05301,1476
,2018-02-06 03:00,6,0.053,0.05306,0.05292,0.05299,1593
,2018-02-06 03:30,6,0.05299,0.05306,0.05296,0.05304,2409
,2018-02-06 04:00,6,0.05303,0.05305,0.05286,0.05292,1880
,2018-02-06 04:30,6,0.05292,0.05304,0.05287,0.05298,2383
,2018-02-06 05:00,6,0.05298,0.05306,0.05294,0.05299,2063
,2018-02-06 05:30,6,0.05298,0.05298,0.05271,0.05277,2170
,2018-02-06 06:00,6,0.05277,0.05304,0.0527,0.05295,3923
,2018-02-06 06:30,6,0.05295,0.05302,0.05286,0.0529,1610
,2018-02-06 07:00,6,0.0529,0.05291,0.05265,0.05266,3976
,2018-02-06 07:30,6,0.05267,0.05296,0.05265,0.05292,5970
,2018-02-06 08:00,6,0.05292,0.05295,0.05283,0.05285,2931
,2018-02-06 08:30,6,0.05285,0.05314,0.05279,0.05306,9022
,2018-02-06 09:00,6,0.05307,0.05312,0.05287,0.05292,6621
,2018-02-06 09:30,6,0.05292,0.05301,0.05284,0.05298,8049
,2018-02-06 10:00,6,0.05298,0.05311,0.05297,0.05308,5919
,2018-02-06 10:30,6,0.05307,0.05322,0.05302,0.05314,4066
,2018-02-06 11:00,6,0.05315,0.05331,0.05315,0.05329,3217
,2018-02-06 11:30,6,0.0533,0.05333,0.05325,0.05329,2715
,2018-02-06 12:00,6,0.0533,0.0534,0.05322,0.05333,3155
,2018-02-06 12:30,6,0.05333,0.05334,0.05321,0.05325,3604
,2018-02-06 13:00,6,0.05325,0.0533,0.05324,0.05327,1897
,2018-02-06 13:30,6,0.05327,0.05338,0.05321,0.05335,4921
,2018-02-06 14:00,6,0.05335,0.05339,0.05328,0.05335,2743
,2018-02-06 14:30,6,0.05334,0.05344,0.05331,0.05341,2802
,2018-02-06 15:00,6,0.05343,0.05348,0.05337,0.0534,1369
,2018-02-06 15:30,6,0.05341,0.05343,0.0534,0.05342,195
,2018-02-06 17:00,7,0.0534,0.05345,0.05336,0.05336,241
,2018-02-06 17:30,7,0.05337,0.05339,0.05334,0.05335,380
,2018-02-06 18:00,7,0.05336,0.05338,0.05334,0.05335,172
,2018-02-06 18:30,7,0.05335,0.05338,0.05334,0.05337,399
,2018-02-06 19:00,7,0.05335,0.05336,0.05334,0.05335,61
,2018-02-06 19:30,7,0.05335,0.05341,0.05334,0.05335,373
,2018-02-06 20:00,7,0.05335,0.05335,0.05332,0.05333,238
,2018-02-06 20:30,7,0.05333,0.05333,0.0533,0.05332,136
,2018-02-06 21:00,7,0.05332,0.05335,0.05331,0.05332,224
,2018-02-06 21:30,7,0.05333,0.05333,0.05331,0.05333,22
,2018-02-06 22:00,7,0.05333,0.05333,0.05332,0.05332,128
,2018-02-06 22:30,7,0.05331,0.05333,0.0533,0.0533,226
,2018-02-06 23:00,7,0.05331,0.05332,0.05328,0.05328,162
,2018-02-06 23:30,7,0.05328,0.0533,0.05324,0.05324,229
,2018-02-07 00:00,7,0.05324,0.05326,0.0532,0.0532,378
,2018-02-07 00:30,7,0.05321,0.0533,0.05321,0.05328,206
,2018-02-07 01:00,7,0.05327,0.05334,0.05322,0.0533,541
,2018-02-07 01:30,7,0.0533,0.0533,0.05321,0.05321,402
,2018-02-07 02:00,7,0.0532,0.05325,0.05316,0.05324,927
,2018-02-07 02:30,7,0.05325,0.05327,0.05321,0.05324,947
,2018-02-07 03:00,7,0.05325,0.05325,0.05319,0.05322,469
,2018-02-07 03:30,7,0.05322,0.05324,0.05318,0.0532,831
,2018-02-07 04:00,7,0.0532,0.05323,0.05316,0.05317,419
,2018-02-07 04:30,7,0.05317,0.05322,0.05312,0.05315,1110
,2018-02-07 05:00,7,0.05315,0.05319,0.05312,0.05318,937
,2018-02-07 05:30,7,0.05318,0.0533,0.05317,0.0533,1536
,2018-02-07 06:00,7,0.0533,0.0533,0.05322,0.0533,613
,2018-02-07 06:30,7,0.0533,0.0533,0.05324,0.05325,491
,2018-02-07 07:00,7,0.05325,0.05325,0.05316,0.05316,767
,2018-02-07 07:30,7,0.05317,0.05324,0.05313,0.05316,1617
,2018-02-07 08:00,7,0.05317,0.05321,0.05309,0.0532,1790
,2018-02-07 08:30,7,0.0532,0.05328,0.05315,0.05325,3830
,2018-02-07 09:00,7,0.05325,0.05337,0.05323,0.05329,2668
,2018-02-07 09:30,7,0.05329,0.05329,0.05316,0.0532,3146
,2018-02-07 10:00,7,0.0532,0.05338,0.0532,0.05333,4728
,2018-02-07 10:30,7,0.05333,0.05335,0.05326,0.05328,4020
,2018-02-07 11:00,7,0.05329,0.05338,0.05323,0.05335,1740
,2018-02-07 11:30,7,0.05334,0.05335,0.05313,0.05317,2825
,2018-02-07 12:00,7,0.05317,0.05318,0.05299,0.05307,7682
,2018-02-07 12:30,7,0.05308,0.05316,0.05302,0.05307,4081
,2018-02-07 13:00,7,0.05307,0.05319,0.05304,0.05316,2743
,2018-02-07 13:30,7,0.05316,0.05318,0.05307,0.0531,1920
,2018-02-07 14:00,7,0.05311,0.05312,0.05305,0.05306,1621
,2018-02-07 14:30,7,0.05307,0.05307,0.05291,0.05298,2859
,2018-02-07 15:00,7,0.05297,0.05298,0.0529,0.0529,767
,2018-02-07 15:30,7,0.0529,0.05297,0.05286,0.05286,820
,2018-02-07 17:00,8,0.05286,0.05293,0.05284,0.0529,351
,2018-02-07 17:30,8,0.05287,0.05292,0.05286,0.05289,282
,2018-02-07 18:00,8,0.0529,0.05295,0.0529,0.05293,312
,2018-02-07 18:30,8,0.05294,0.05299,0.05293,0.05298,573
,2018-02-07 19:00,8,0.05299,0.053,0.05297,0.05299,86
,2018-02-07 19:30,8,0.05299,0.053,0.05296,0.05298,102
,2018-02-07 20:00,8,0.05297,0.05299,0.05297,0.05298,77
,2018-02-07 20:30,8,0.05299,0.05303,0.05298,0.05301,232
,2018-02-07 21:00,8,0.05302,0.05302,0.05296,0.05298,69
,2018-02-07 21:30,8,0.053,0.053,0.05296,0.05297,138
,2018-02-07 22:00,8,0.05296,0.05297,0.05292,0.05292,45
,2018-02-07 22:30,8,0.05293,0.05294,0.05292,0.05294,29
,2018-02-07 23:00,8,0.05294,0.05302,0.05294,0.053,99
,2018-02-07 23:30,8,0.05298,0.05302,0.05296,0.053,156
,2018-02-08 00:00,8,0.053,0.05303,0.05297,0.05297,204
,2018-02-08 00:30,8,0.05295,0.05297,0.05293,0.05294,130
,2018-02-08 01:00,8,0.05293,0.05304,0.05292,0.05299,919
,2018-02-08 01:30,8,0.05298,0.05302,0.05291,0.05292,283
,2018-02-08 02:00,8,0.05292,0.05293,0.05283,0.05284,618
,2018-02-08 02:30,8,0.05284,0.0529,0.05282,0.05285,481
,2018-02-08 03:00,8,0.05286,0.05295,0.05283,0.05292,372
,2018-02-08 03:30,8,0.05293,0.05294,0.05283,0.05288,1014
,2018-02-08 04:00,8,0.05288,0.05293,0.05282,0.05293,649
,2018-02-08 04:30,8,0.05293,0.05298,0.05282,0.05282,1598
,2018-02-08 05:00,8,0.05283,0.05296,0.0528,0.05296,1630
,2018-02-08 05:30,8,0.05296,0.05301,0.05289,0.05292,1497
,2018-02-08 06:00,8,0.05291,0.053,0.05284,0.05284,1461
,2018-02-08 06:30,8,0.05283,0.0529,0.05273,0.0529,2356
,2018-02-08 07:00,8,0.05291,0.05308,0.05289,0.05305,2252
,2018-02-08 07:30,8,0.05305,0.05318,0.053,0.05313,3199
,2018-02-08 08:00,8,0.05312,0.05313,0.053,0.05303,2916
,2018-02-08 08:30,8,0.05303,0.05303,0.05277,0.05278,6083
,2018-02-08 09:00,8,0.05279,0.0528,0.0527,0.05272,5691
,2018-02-08 09:30,8,0.05271,0.05275,0.05258,0.05265,3438
,2018-02-08 10:00,8,0.05265,0.0527,0.05251,0.05252,5305
,2018-02-08 10:30,8,0.05252,0.05267,0.05248,0.05259,4379
,2018-02-08 11:00,8,0.05258,0.05263,0.05251,0.05254,4628
,2018-02-08 11:30,8,0.05255,0.0526,0.05239,0.0525,5939
,2018-02-08 12:00,8,0.0525,0.05265,0.05242,0.05256,6730
,2018-02-08 12:30,8,0.05255,0.0528,0.05254,0.05277,5495
,2018-02-08 13:00,8,0.05276,0.0529,0.05268,0.05272,7132
,2018-02-08 13:30,8,0.05271,0.0528,0.05267,0.05271,2736
,2018-02-08 14:00,8,0.05271,0.05286,0.05267,0.0528,3959
,2018-02-08 14:30,8,0.0528,0.05281,0.05252,0.05253,4606
,2018-02-08 15:00,8,0.05254,0.05264,0.05253,0.05264,1042
,2018-02-08 15:30,8,0.05263,0.05264,0.05261,0.05262,132
,2018-02-08 17:00,9,0.05273,0.05273,0.0526,0.05267,210
,2018-02-08 17:30,9,0.05268,0.05269,0.05265,0.05269,255
,2018-02-08 18:00,9,0.05269,0.0527,0.05266,0.0527,76
,2018-02-08 18:30,9,0.05269,0.05269,0.05265,0.05268,56
,2018-02-08 19:00,9,0.05268,0.05269,0.05264,0.05264,160
,2018-02-08 19:30,9,0.05264,0.05272,0.05264,0.05266,283
,2018-02-08 20:00,9,0.05266,0.05271,0.05262,0.05271,392
,2018-02-08 20:30,9,0.05271,0.05273,0.05268,0.0527,89
,2018-02-08 21:00,9,0.05269,0.05272,0.05269,0.05272,47
,2018-02-08 21:30,9,0.0527,0.05279,0.0527,0.05271,208
,2018-02-08 22:00,9,0.0527,0.05272,0.05269,0.05271,238
,2018-02-08 22:30,9,0.0527,0.05271,0.0527,0.0527,24
,2018-02-08 23:00,9,0.05269,0.05269,0.05266,0.05267,97
,2018-02-08 23:30,9,0.05267,0.05269,0.05266,0.05269,110
,2018-02-09 00:00,9,0.05269,0.05269,0.05268,0.05269,75
,2018-02-09 00:30,9,0.05268,0.05277,0.05268,0.05277,221
,2018-02-09 01:00,9,0.05277,0.05282,0.05275,0.05278,738
,2018-02-09 01:30,9,0.05279,0.05285,0.05274,0.05284,630
,2018-02-09 02:00,9,0.05284,0.05285,0.05264,0.05271,881
,2018-02-09 02:30,9,0.05272,0.05289,0.05271,0.05281,1763
,2018-02-09 03:00,9,0.05281,0.05286,0.05278,0.0528,373
,2018-02-09 03:30,9,0.05278,0.05289,0.05277,0.05289,550
,2018-02-09 04:00,9,0.05289,0.05292,0.05281,0.05282,522
,2018-02-09 04:30,9,0.05282,0.05297,0.05281,0.0529,1505
,2018-02-09 05:00,9,0.0529,0.05297,0.05285,0.05287,1361
,2018-02-09 05:30,9,0.05287,0.05287,0.05266,0.05272,1949
,2018-02-09 06:00,9,0.05273,0.05279,0.0527,0.05274,1191
,2018-02-09 06:30,9,0.05275,0.05283,0.05264,0.05281,2248
,2018-02-09 07:00,9,0.05282,0.05286,0.05276,0.05285,1901
,2018-02-09 07:30,9,0.05284,0.05305,0.05277,0.05304,3602
,2018-02-09 08:00,9,0.05304,0.05304,0.05287,0.05288,1877
,2018-02-09 08:30,9,0.05288,0.05299,0.05277,0.05292,4889
,2018-02-09 09:00,9,0.05292,0.05297,0.05289,0.05292,4164
,2018-02-09 09:30,9,0.05291,0.05292,0.0527,0.05279,5379
,2018-02-09 10:00,9,0.05279,0.05288,0.05271,0.05281,4657
,2018-02-09 10:30,9,0.0528,0.05287,0.05263,0.05263,4167
,2018-02-09 11:00,9,0.05263,0.05269,0.05256,0.05257,6251
,2018-02-09 11:30,9,0.05256,0.05265,0.05243,0.05258,7263
,2018-02-09 12:00,9,0.05258,0.05271,0.05254,0.0526,6010
,2018-02-09 12:30,9,0.05259,0.05287,0.05251,0.05283,5780
,2018-02-09 13:00,9,0.05283,0.05302,0.05282,0.05287,7173
,2018-02-09 13:30,9,0.05287,0.05302,0.05286,0.05294,6407
,2018-02-09 14:00,9,0.05294,0.05308,0.05284,0.05306,3334
,2018-02-09 14:30,9,0.05306,0.05325,0.05305,0.05311,4325
,2018-02-09 15:00,9,0.05311,0.05321,0.0531,0.05318,547
,2018-02-09 15:30,9,0.05319,0.05321,0.05309,0.05311,339
,2018-02-11 17:00,12,0.05305,0.05311,0.05305,0.0531,946
,2018-02-11 17:30,12,0.0531,0.05316,0.05307,0.05316,445
,2018-02-11 18:00,12,0.05315,0.05316,0.05311,0.05311,84
,2018-02-11 18:30,12,0.05312,0.05319,0.05312,0.05318,318
,2018-02-11 19:00,12,0.05319,0.05324,0.05319,0.05321,173
,2018-02-11 19:30,12,0.0532,0.0532,0.05315,0.05318,159
,2018-02-11 20:00,12,0.05317,0.0532,0.05316,0.05316,54
,2018-02-11 20:30,12,0.05316,0.05319,0.05314,0.05319,81
,2018-02-11 21:00,12,0.05319,0.05319,0.05315,0.05316,87
,2018-02-11 21:30,12,0.05316,0.05317,0.05316,0.05317,14
,2018-02-11 22:00,12,0.05319,0.05321,0.05319,0.05321,96
,2018-02-11 22:30,12,0.05321,0.05324,0.0532,0.05324,93
,2018-02-11 23:00,12,0.05323,0.0533,0.05321,0.0533,701
,2018-02-11 23:30,12,0.0533,0.05331,0.05328,0.05329,117
,2018-02-12 00:00,12,0.0533,0.05331,0.05328,0.05331,174
,2018-02-12 00:30,12,0.0533,0.05333,0.0533,0.05332,373
,2018-02-12 01:00,12,0.05331,0.05332,0.05327,0.05329,477
,2018-02-12 01:30,12,0.0533,0.05331,0.05327,0.0533,350
,2018-02-12 02:00,12,0.0533,0.0533,0.05324,0.05328,621
,2018-02-12 02:30,12,0.05329,0.05335,0.05326,0.05332,518
,2018-02-12 03:00,12,0.05334,0.05337,0.05324,0.05325,723
,2018-02-12 03:30,12,0.05325,0.05329,0.05325,0.05325,341
,2018-02-12 04:00,12,0.05325,0.05327,0.05323,0.05325,576
,2018-02-12 04:30,12,0.05324,0.05329,0.05324,0.05326,277
,2018-02-12 05:00,12,0.05327,0.05328,0.05325,0.05326,298
,2018-02-12 05:30,12,0.05327,0.05329,0.05324,0.05328,418
,2018-02-12 06:00,12,0.05328,0.05329,0.05325,0.05328,413
,2018-02-12 06:30,12,0.05328,0.05328,0.05322,0.05328,550
,2018-02-12 07:00,12,0.05328,0.0534,0.05326,0.0533,2373
,2018-02-12 07:30,12,0.0533,0.0533,0.05324,0.05326,1466
,2018-02-12 08:00,12,0.05326,0.05332,0.05322,0.0533,1837
,2018-02-12 08:30,12,0.05329,0.05337,0.05327,0.05329,2756
,2018-02-12 09:00,12,0.05329,0.05333,0.05313,0.05323,3537
,2018-02-12 09:30,12,0.05322,0.05327,0.05319,0.05322,2008
,2018-02-12 10:00,12,0.05321,0.05333,0.05319,0.05331,2227
,2018-02-12 10:30,12,0.05331,0.05333,0.05323,0.05333,2309
,2018-02-12 11:00,12,0.05333,0.05348,0.05331,0.0534,3833
,2018-02-12 11:30,12,0.0534,0.05346,0.05336,0.05345,1384
,2018-02-12 12:00,12,0.05346,0.05348,0.05341,0.05342,1416
,2018-02-12 12:30,12,0.05343,0.05347,0.05339,0.05346,1227
,2018-02-12 13:00,12,0.05346,0.05349,0.0534,0.0534,1217
,2018-02-12 13:30,12,0.0534,0.05341,0.05333,0.05337,1658
,2018-02-12 14:00,12,0.05338,0.05346,0.05336,0.05341,988
,2018-02-12 14:30,12,0.05341,0.05342,0.05332,0.05338,1563
,2018-02-12 15:00,12,0.05337,0.05348,0.05337,0.05347,356
,2018-02-12 15:30,12,0.05345,0.05347,0.05344,0.05346,230
,2018-02-12 17:00,13,0.05347,0.05347,0.05344,0.05345,304
,2018-02-12 17:30,13,0.05347,0.05348,0.05345,0.05345,27
,2018-02-12 18:00,13,0.05345,0.05345,0.05343,0.05344,33
,2018-02-12 18:30,13,0.05344,0.05344,0.05339,0.05343,130
,2018-02-12 19:00,13,0.05341,0.05341,0.05339,0.0534,43
,2018-02-12 19:30,13,0.05341,0.05345,0.05341,0.05345,99
,2018-02-12 20:00,13,0.05345,0.05345,0.05343,0.05344,20
,2018-02-12 20:30,13,0.05343,0.05345,0.05343,0.05345,20
,2018-02-12 21:00,13,0.05346,0.05351,0.05346,0.05349,248
,2018-02-12 21:30,13,0.0535,0.0535,0.05349,0.0535,80
,2018-02-12 22:00,13,0.0535,0.05353,0.0535,0.0535,135
,2018-02-12 22:30,13,0.05349,0.0535,0.05346,0.0535,91
,2018-02-12 23:00,13,0.05349,0.05351,0.05348,0.0535,56
,2018-02-12 23:30,13,0.0535,0.0535,0.05346,0.05347,78
,2018-02-13 00:00,13,0.05347,0.05348,0.05343,0.05345,195
,2018-02-13 00:30,13,0.05345,0.05346,0.05344,0.05346,92
,2018-02-13 01:00,13,0.05345,0.05345,0.05336,0.05338,697
,2018-02-13 01:30,13,0.05338,0.05345,0.05337,0.05337,571
,2018-02-13 02:00,13,0.05338,0.05338,0.05331,0.05334,869
,2018-02-13 02:30,13,0.05334,0.0534,0.05334,0.0534,447
,2018-02-13 03:00,13,0.05341,0.05345,0.0534,0.05342,308
,2018-02-13 03:30,13,0.05341,0.05343,0.05339,0.05341,605
,2018-02-13 04:00,13,0.0534,0.05347,0.0534,0.05346,345
,2018-02-13 04:30,13,0.05346,0.05355,0.05345,0.05354,631
,2018-02-13 05:00,13,0.05354,0.05354,0.05348,0.05352,364
,2018-02-13 05:30,13,0.05351,0.05352,0.05348,0.0535,205
,2018-02-13 06:00,13,0.05349,0.05349,0.05346,0.05349,514
,2018-02-13 06:30,13,0.05349,0.05351,0.05344,0.05348,330
,2018-02-13 07:00,13,0.05348,0.05348,0.05336,0.05342,1522
,2018-02-13 07:30,13,0.05342,0.05345,0.05338,0.05341,688
,2018-02-13 08:00,13,0.05342,0.05343,0.05335,0.05338,1066
,2018-02-13 08:30,13,0.05337,0.0534,0.05331,0.05335,1964
,2018-02-13 09:00,13,0.05336,0.05344,0.05336,0.05342,1320
,2018-02-13 09:30,13,0.05342,0.05343,0.05335,0.05337,1312
,2018-02-13 10:00,13,0.05337,0.05342,0.05336,0.05336,1412
,2018-02-13 10:30,13,0.05337,0.05338,0.05331,0.05336,1659
,2018-02-13 11:00,13,0.05335,0.05336,0.05328,0.0533,2845
,2018-02-13 11:30,13,0.0533,0.05339,0.05328,0.05332,3068
,2018-02-13 12:00,13,0.05333,0.05344,0.05332,0.05341,1653
,2018-02-13 12:30,13,0.0534,0.05341,0.05334,0.05335,1650
,2018-02-13 13:00,13,0.05335,0.05338,0.05329,0.05329,1056
,2018-02-13 13:30,13,0.0533,0.05333,0.05325,0.05332,995
,2018-02-13 14:00,13,0.05332,0.05332,0.05326,0.05329,618
,2018-02-13 14:30,13,0.05329,0.05331,0.05324,0.0533,902
,2018-02-13 15:00,13,0.0533,0.05331,0.05328,0.05329,138
,2018-02-13 15:30,13,0.05329,0.05332,0.05329,0.05332,229
,2018-02-13 17:00,14,0.05333,0.05334,0.0533,0.05333,381
,2018-02-13 17:30,14,0.05332,0.05333,0.05332,0.05333,10
,2018-02-13 18:00,14,0.05333,0.05334,0.05333,0.05333,9
,2018-02-13 18:30,14,0.05334,0.05335,0.05334,0.05334,56
,2018-02-13 19:00,14,0.05335,0.05335,0.05333,0.05335,119
,2018-02-13 19:30,14,0.05335,0.05335,0.05332,0.05332,193
,2018-02-13 20:00,14,0.05332,0.05332,0.05328,0.05328,210
,2018-02-13 20:30,14,0.05329,0.05331,0.05327,0.05328,306
,2018-02-13 21:00,14,0.05328,0.05332,0.05328,0.05332,280
,2018-02-13 21:30,14,0.05332,0.05333,0.05329,0.05333,255
,2018-02-13 22:00,14,0.05332,0.05333,0.05331,0.05332,96
,2018-02-13 22:30,14,0.05332,0.05333,0.05332,0.05333,34
,2018-02-13 23:00,14,0.05335,0.05338,0.05335,0.05337,92
,2018-02-13 23:30,14,0.05337,0.05339,0.05336,0.05336,89
,2018-02-14 00:00,14,0.05336,0.05338,0.05336,0.05337,64
,2018-02-14 00:30,14,0.05337,0.05339,0.05337,0.05338,203
,2018-02-14 01:00,14,0.05338,0.0534,0.05336,0.05337,210
,2018-02-14 01:30,14,0.05338,0.05343,0.05337,0.0534,414
,2018-02-14 02:00,14,0.05339,0.05345,0.05339,0.05345,321
,2018-02-14 02:30,14,0.05345,0.05347,0.05343,0.05346,238
,2018-02-14 03:00,14,0.05347,0.05348,0.05345,0.05347,171
,2018-02-14 03:30,14,0.05347,0.05349,0.05345,0.05347,454
,2018-02-14 04:00,14,0.05347,0.0535,0.05344,0.05349,338
,2018-02-14 04:30,14,0.05349,0.05355,0.05347,0.05353,727
,2018-02-14 05:00,14,0.05352,0.05352,0.05346,0.05348,541
,2018-02-14 05:30,14,0.05348,0.05354,0.05348,0.05351,813
,2018-02-14 06:00,14,0.05351,0.05352,0.05347,0.05347,510
,2018-02-14 06:30,14,0.05347,0.05348,0.05344,0.05346,900
,2018-02-14 07:00,14,0.05346,0.05351,0.05342,0.05349,1554
,2018-02-14 07:30,14,0.05351,0.05351,0.05294,0.05309,12638
,2018-02-14 08:00,14,0.05309,0.05321,0.05301,0.05309,4603
,2018-02-14 08:30,14,0.05308,0.05319,0.05303,0.05312,3315
,2018-02-14 09:00,14,0.05313,0.05336,0.05304,0.05332,6619
,2018-02-14 09:30,14,0.05332,0.05355,0.05332,0.05353,7463
,2018-02-14 10:00,14,0.05353,0.05355,0.0534,0.0535,3501
,2018-02-14 10:30,14,0.05349,0.05354,0.05345,0.05345,1883
,2018-02-14 11:00,14,0.05345,0.05348,0.0534,0.05346,2445
,2018-02-14 11:30,14,0.05346,0.05359,0.05345,0.05355,3827
,2018-02-14 12:00,14,0.05355,0.05366,0.05354,0.05356,4211
,2018-02-14 12:30,14,0.05356,0.05361,0.05352,0.05356,2106
,2018-02-14 13:00,14,0.05357,0.05362,0.05356,0.05359,1732
,2018-02-14 13:30,14,0.05359,0.05361,0.05356,0.05359,1533
,2018-02-14 14:00,14,0.05359,0.05362,0.05353,0.05357,1216
,2018-02-14 14:30,14,0.05356,0.05363,0.05356,0.0536,1252
,2018-02-14 15:00,14,0.05359,0.05361,0.05353,0.05354,836
,2018-02-14 15:30,14,0.05354,0.05355,0.0535,0.05352,565
,2018-02-14 17:00,15,0.05363,0.05363,0.05356,0.05357,210
,2018-02-14 17:30,15,0.05359,0.05363,0.05358,0.05362,79
,2018-02-14 18:00,15,0.05362,0.05364,0.0536,0.05362,117
,2018-02-14 18:30,15,0.05362,0.05362,0.05359,0.0536,95
,2018-02-14 19:00,15,0.0536,0.05366,0.05359,0.05364,198
,2018-02-14 19:30,15,0.05363,0.0537,0.05363,0.05365,267
,2018-02-14 20:00,15,0.05364,0.05365,0.05363,0.05364,89
,2018-02-14 20:30,15,0.05366,0.05367,0.05365,0.05365,129
,2018-02-14 21:00,15,0.05366,0.05366,0.05361,0.05364,96
,2018-02-14 21:30,15,0.05365,0.05368,0.05364,0.05368,36
,2018-02-14 22:00,15,0.05367,0.05368,0.05365,0.05368,98
,2018-02-14 22:30,15,0.05367,0.05367,0.05364,0.05366,57
,2018-02-14 23:00,15,0.05367,0.05367,0.05365,0.05365,26
,2018-02-14 23:30,15,0.05365,0.05366,0.05364,0.05366,36
,2018-02-15 00:00,15,0.05365,0.05369,0.05364,0.05368,129
,2018-02-15 00:30,15,0.05367,0.05368,0.05365,0.05365,51
,2018-02-15 01:00,15,0.05366,0.05378,0.05366,0.05376,1264
,2018-02-15 01:30,15,0.05376,0.05389,0.05375,0.05387,2024
,2018-02-15 02:00,15,0.05386,0.0539,0.05383,0.05388,1068
,2018-02-15 02:30,15,0.05388,0.05388,0.0538,0.05384,494
,2018-02-15 03:00,15,0.05383,0.05385,0.05379,0.05381,474
,2018-02-15 03:30,15,0.05382,0.0539,0.05382,0.05389,448
,2018-02-15 04:00,15,0.0539,0.05396,0.05388,0.05395,1601
,2018-02-15 04:30,15,0.05394,0.05398,0.05391,0.05393,651
,2018-02-15 05:00,15,0.05394,0.05396,0.05383,0.05384,1653
,2018-02-15 05:30,15,0.05384,0.05384,0.05375,0.0538,2919
,2018-02-15 06:00,15,0.05379,0.05388,0.05376,0.05377,1036
,2018-02-15 06:30,15,0.05378,0.05379,0.05367,0.05367,1371
,2018-02-15 07:00,15,0.05366,0.05377,0.05365,0.05366,1244
,2018-02-15 07:30,15,0.05366,0.05378,0.05362,0.05374,4186
,2018-02-15 08:00,15,0.05374,0.05385,0.05371,0.05379,2399
,2018-02-15 08:30,15,0.05379,0.0539,0.05374,0.05388,2871
,2018-02-15 09:00,15,0.05389,0.05392,0.05377,0.05385,2646
,2018-02-15 09:30,15,0.05385,0.05386,0.05372,0.05373,2407
,2018-02-15 10:00,15,0.05374,0.05378,0.05371,0.05375,2364
,2018-02-15 10:30,15,0.05375,0.05376,0.05372,0.05372,1500
,2018-02-15 11:00,15,0.05374,0.05376,0.05361,0.05361,2691
,2018-02-15 11:30,15,0.05361,0.05374,0.05361,0.05371,2444
,2018-02-15 12:00,15,0.05372,0.05381,0.05371,0.05372,4243
,2018-02-15 12:30,15,0.05373,0.05381,0.0537,0.05377,2023
,2018-02-15 13:00,15,0.05376,0.0538,0.05373,0.05374,1344
,2018-02-15 13:30,15,0.05375,0.0538,0.05373,0.05377,1047
,2018-02-15 14:00,15,0.05376,0.0538,0.05375,0.05377,950
,2018-02-15 14:30,15,0.05377,0.05383,0.05376,0.05377,987
,2018-02-15 15:00,15,0.05377,0.05378,0.05374,0.05376,275
,2018-02-15 15:30,15,0.05377,0.05379,0.05374,0.05379,268
,2018-02-15 17:00,16,0.05381,0.05381,0.05377,0.05377,215
,2018-02-15 17:30,16,0.05377,0.0538,0.05377,0.05379,34
,2018-02-15 18:00,16,0.05377,0.05377,0.05375,0.05377,23
,2018-02-15 18:30,16,0.05377,0.05377,0.05376,0.05376,8
,2018-02-15 19:00,16,0.05375,0.05376,0.05374,0.05376,75
,2018-02-15 19:30,16,0.05375,0.05378,0.05375,0.05378,10
,2018-02-15 20:00,16,0.05377,0.0538,0.05376,0.0538,121
,2018-02-15 20:30,16,0.0538,0.05381,0.05377,0.05379,154
,2018-02-15 21:00,16,0.05379,0.05379,0.05378,0.05378,22
,2018-02-15 21:30,16,0.05376,0.05378,0.05375,0.05378,61
,2018-02-15 22:00,16,0.05377,0.05381,0.05376,0.0538,166
,2018-02-15 22:30,16,0.0538,0.05381,0.05379,0.0538,93
,2018-02-15 23:00,16,0.05381,0.05383,0.05381,0.05383,108
,2018-02-15 23:30,16,0.05383,0.05385,0.05382,0.05385,155
,2018-02-16 00:00,16,0.05382,0.05384,0.05382,0.05384,106
,2018-02-16 00:30,16,0.05384,0.05384,0.05379,0.0538,131
,2018-02-16 01:00,16,0.05381,0.05384,0.05381,0.05383,242
,2018-02-16 01:30,16,0.05384,0.05385,0.05379,0.0538,484
,2018-02-16 02:00,16,0.0538,0.05385,0.0538,0.05381,359
,2018-02-16 02:30,16,0.05381,0.05387,0.05381,0.05386,260
,2018-02-16 03:00,16,0.05386,0.05388,0.05386,0.05388,111
,2018-02-16 03:30,16,0.05387,0.05391,0.05387,0.05387,358
,2018-02-16 04:00,16,0.05387,0.05389,0.0538,0.05383,573
,2018-02-16 04:30,16,0.05383,0.05385,0.05374,0.05375,1157
,2018-02-16 05:00,16,0.05375,0.05382,0.05373,0.05381,607
,2018-02-16 05:30,16,0.05381,0.05381,0.05375,0.05375,262
,2018-02-16 06:00,16,0.05376,0.05377,0.05368,0.05371,582
,2018-02-16 06:30,16,0.05372,0.05381,0.05372,0.05376,878
,2018-02-16 07:00,16,0.05376,0.05386,0.05376,0.05379,3293
,2018-02-16 07:30,16,0.05378,0.05381,0.05374,0.05375,2424
,2018-02-16 08:00,16,0.05374,0.05377,0.0537,0.05377,2491
,2018-02-16 08:30,16,0.05377,0.05394,0.05375,0.05385,4289
,2018-02-16 09:00,16,0.05386,0.05394,0.05382,0.05392,3721
,2018-02-16 09:30,16,0.05392,0.05393,0.05379,0.05384,3281
,2018-02-16 10:00,16,0.05384,0.05395,0.05383,0.05389,2465
,2018-02-16 10:30,16,0.05388,0.05391,0.0538,0.05386,2111
,2018-02-16 11:00,16,0.05387,0.05389,0.05384,0.05389,1465
,2018-02-16 11:30,16,0.05389,0.05392,0.05382,0.05386,2539
,2018-02-16 12:00,16,0.05386,0.05387,0.05374,0.05379,3249
,2018-02-16 12:30,16,0.05379,0.05382,0.05366,0.05373,4058
,2018-02-16 13:00,16,0.05373,0.0538,0.05372,0.0538,1893
,2018-02-16 13:30,16,0.05379,0.05382,0.05375,0.05379,959
,2018-02-16 14:00,16,0.05379,0.05384,0.05376,0.05383,614
,2018-02-16 14:30,16,0.05383,0.05384,0.05377,0.05378,718
,2018-02-16 15:00,16,0.05379,0.0538,0.05369,0.05374,704
,2018-02-16 15:30,16,0.05374,0.05376,0.05368,0.05371,428
,2018-02-18 17:00,20,0.05382,0.05385,0.0538,0.05383,222
,2018-02-18 17:30,20,0.05383,0.05384,0.05382,0.05383,44
,2018-02-18 18:00,20,0.05383,0.05386,0.05382,0.05385,95
,2018-02-18 18:30,20,0.05385,0.05386,0.05385,0.05385,11
,2018-02-18 19:00,20,0.05386,0.05387,0.05386,0.05387,44
,2018-02-18 19:30,20,0.05387,0.05388,0.05387,0.05388,28
,2018-02-18 20:00,20,0.05389,0.0539,0.05388,0.0539,15
,2018-02-18 20:30,20,0.05391,0.05392,0.0539,0.0539,84
,2018-02-18 21:00,20,0.0539,0.05391,0.0539,0.0539,58
,2018-02-18 21:30,20,0.0539,0.0539,0.05387,0.05387,14
,2018-02-18 22:00,20,0.05388,0.05389,0.05386,0.05386,53
,2018-02-18 22:30,20,0.05386,0.05386,0.05382,0.05383,165
,2018-02-18 23:00,20,0.05383,0.05384,0.05383,0.05384,5
,2018-02-18 23:30,20,0.05382,0.05383,0.05381,0.05381,36
,2018-02-19 00:00,20,0.05381,0.05383,0.05381,0.05382,33
,2018-02-19 00:30,20,0.05382,0.05386,0.05382,0.05383,54
,2018-02-19 01:00,20,0.05384,0.0539,0.05383,0.05385,149
,2018-02-19 01:30,20,0.05384,0.05385,0.0538,0.05384,254
,2018-02-19 02:00,20,0.05386,0.05387,0.0538,0.05383,412
,2018-02-19 02:30,20,0.05383,0.05384,0.05376,0.05378,156
,2018-02-19 03:00,20,0.0538,0.05381,0.05373,0.05378,280
,2018-02-19 03:30,20,0.05377,0.05379,0.05375,0.05376,74
,2018-02-19 04:00,20,0.05375,0.05378,0.05374,0.05377,104
,2018-02-19 04:30,20,0.05377,0.05382,0.05376,0.05382,155
,2018-02-19 05:00,20,0.05382,0.05382,0.0538,0.05381,43
,2018-02-19 05:30,20,0.05382,0.05383,0.0538,0.0538,37
,2018-02-19 06:00,20,0.05382,0.05383,0.05377,0.05378,159
,2018-02-19 06:30,20,0.05378,0.05378,0.05369,0.05371,693
,2018-02-19 07:00,20,0.05371,0.05373,0.05365,0.05371,1135
,2018-02-19 07:30,20,0.05372,0.05374,0.05366,0.05368,737
,2018-02-19 08:00,20,0.05368,0.05371,0.05366,0.05369,468
,2018-02-19 08:30,20,0.05369,0.0537,0.05361,0.05364,835
,2018-02-19 09:00,20,0.05365,0.05369,0.05362,0.05366,732
,2018-02-19 09:30,20,0.05367,0.0537,0.05365,0.05369,444
,2018-02-19 10:00,20,0.05368,0.05378,0.05365,0.05378,905
,2018-02-19 10:30,20,0.05378,0.05379,0.05375,0.05377,430
,2018-02-19 11:00,20,0.05377,0.05377,0.05373,0.05375,277
,2018-02-19 11:30,20,0.05375,0.05376,0.05373,0.05375,159
,2018-02-19 17:00,20,0.05373,0.05374,0.05371,0.05374,226
,2018-02-19 17:30,20,0.05373,0.05373,0.05371,0.05371,137
,2018-02-19 18:00,20,0.05373,0.05375,0.05373,0.05374,31
,2018-02-19 18:30,20,0.05373,0.05373,0.05373,0.05373,14
,2018-02-19 19:00,20,0.05372,0.05372,0.05368,0.05371,174
,2018-02-19 19:30,20,0.0537,0.05371,0.05368,0.05368,130
,2018-02-19 20:00,20,0.05368,0.05371,0.05368,0.05371,85
,2018-02-19 20:30,20,0.0537,0.05371,0.05369,0.05369,83
,2018-02-19 21:00,20,0.0537,0.05371,0.0537,0.05371,4
,2018-02-19 21:30,20,0.05372,0.05372,0.05367,0.05369,92
,2018-02-19 22:00,20,0.0537,0.05371,0.0537,0.05371,67
,2018-02-19 22:30,20,0.05372,0.05373,0.05372,0.05372,57
,2018-02-19 23:00,20,0.05371,0.05372,0.05371,0.05372,7
,2018-02-19 23:30,20,0.05373,0.05373,0.0537,0.0537,12
,2018-02-20 00:00,20,0.0537,0.0537,0.05369,0.0537,48
,2018-02-20 00:30,20,0.05371,0.05371,0.0537,0.05371,37
,2018-02-20 01:00,20,0.05371,0.05374,0.05369,0.05371,362
,2018-02-20 01:30,20,0.05369,0.05369,0.05362,0.05363,702
,2018-02-20 02:00,20,0.05364,0.05365,0.0536,0.05363,700
,2018-02-20 02:30,20,0.05363,0.05364,0.05356,0.05361,824
,2018-02-20 03:00,20,0.05362,0.05362,0.05353,0.05353,444
,2018-02-20 03:30,20,0.05353,0.05356,0.0535,0.05355,835
,2018-02-20 04:00,20,0.05355,0.05358,0.05353,0.05354,676
,2018-02-20 04:30,20,0.05354,0.05356,0.05352,0.05356,335
,2018-02-20 05:00,20,0.05356,0.05357,0.05352,0.05353,201
,2018-02-20 05:30,20,0.05353,0.05354,0.05351,0.05354,363
,2018-02-20 06:00,20,0.05354,0.05354,0.0534,0.05345,1389
,2018-02-20 06:30,20,0.05344,0.05348,0.05337,0.05348,1147
,2018-02-20 07:00,20,0.05348,0.05348,0.05338,0.0534,1994
,2018-02-20 07:30,20,0.05339,0.05343,0.05328,0.0533,4992
,2018-02-20 08:00,20,0.0533,0.0534,0.05327,0.05339,2829
,2018-02-20 08:30,20,0.05339,0.05344,0.05336,0.05339,2484
,2018-02-20 09:00,20,0.0534,0.05344,0.05337,0.0534,1968
,2018-02-20 09:30,20,0.0534,0.05342,0.05333,0.05333,1740
,2018-02-20 10:00,20,0.05334,0.05336,0.05328,0.05335,2539
,2018-02-20 10:30,20,0.05335,0.05342,0.05333,0.05341,1750
,2018-02-20 11:00,20,0.05341,0.05346,0.05338,0.05342,2046
,2018-02-20 11:30,20,0.05342,0.05342,0.05329,0.0533,1369
,2018-02-20 12:00,20,0.05329,0.05331,0.05317,0.05319,3684
,2018-02-20 12:30,20,0.05319,0.05328,0.05319,0.05328,2351
,2018-02-20 13:00,20,0.05329,0.05331,0.0532,0.0532,1301
,2018-02-20 13:30,20,0.05319,0.05323,0.05316,0.05321,1356
,2018-02-20 14:00,20,0.05321,0.05322,0.05312,0.0532,1145
,2018-02-20 14:30,20,0.0532,0.05326,0.05319,0.05324,893
,2018-02-20 15:00,20,0.05324,0.05328,0.05324,0.05326,501
,2018-02-20 15:30,20,0.05327,0.05327,0.05321,0.05321,168
,2018-02-20 17:00,21,0.05318,0.05323,0.05318,0.0532,357
,2018-02-20 17:30,21,0.0532,0.05321,0.05319,0.0532,132
,2018-02-20 18:00,21,0.05319,0.05322,0.05319,0.05322,86
,2018-02-20 18:30,21,0.05322,0.05324,0.0532,0.05324,425
,2018-02-20 19:00,21,0.05324,0.05328,0.05322,0.05326,474
,2018-02-20 19:30,21,0.05326,0.05326,0.05324,0.05324,9
,2018-02-20 20:00,21,0.05326,0.05326,0.05326,0.05326,2
,2018-02-20 20:30,21,0.05326,0.05326,0.05323,0.05324,58
,2018-02-20 21:00,21,0.05324,0.05324,0.0532,0.0532,91
,2018-02-20 21:30,21,0.05319,0.05319,0.05316,0.05317,287
,2018-02-20 22:00,21,0.05316,0.05316,0.05314,0.05315,35
,2018-02-20 22:30,21,0.05314,0.05314,0.05311,0.05312,53
,2018-02-20 23:00,21,0.05312,0.05313,0.05312,0.05313,38
,2018-02-20 23:30,21,0.05314,0.05315,0.05314,0.05315,136
,2018-02-21 00:00,21,0.05316,0.0532,0.05316,0.05319,70
,2018-02-21 00:30,21,0.05318,0.05323,0.05318,0.05323,67
,2018-02-21 01:00,21,0.05324,0.05329,0.05322,0.05322,446
,2018-02-21 01:30,21,0.05321,0.05325,0.05319,0.05319,203
,2018-02-21 02:00,21,0.05319,0.05328,0.05318,0.05323,323
,2018-02-21 02:30,21,0.05322,0.05328,0.05322,0.05324,437
,2018-02-21 03:00,21,0.05323,0.05325,0.05318,0.0532,867
,2018-02-21 03:30,21,0.05321,0.05321,0.05313,0.05317,461
,2018-02-21 04:00,21,0.05317,0.05317,0.05311,0.05312,299
,2018-02-21 04:30,21,0.05312,0.05318,0.05312,0.05318,308
,2018-02-21 05:00,21,0.05319,0.05319,0.05314,0.05316,267
,2018-02-21 05:30,21,0.05315,0.05319,0.05315,0.05316,350
,2018-02-21 06:00,21,0.05315,0.05324,0.05314,0.05319,785
,2018-02-21 06:30,21,0.05319,0.05319,0.05313,0.05314,337
,2018-02-21 07:00,21,0.05314,0.05321,0.05313,0.05321,807
,2018-02-21 07:30,21,0.05321,0.05328,0.05317,0.05326,2504
,2018-02-21 08:00,21,0.05326,0.05345,0.05324,0.05342,5247
,2018-02-21 08:30,21,0.05342,0.05345,0.05335,0.05343,3205
,2018-02-21 09:00,21,0.05343,0.05348,0.05339,0.05342,2486
,2018-02-21 09:30,21,0.05342,0.05352,0.05341,0.05343,2666
,2018-02-21 10:00,21,0.05343,0.05345,0.05334,0.05337,3053
,2018-02-21 10:30,21,0.05337,0.0534,0.05334,0.05335,1563
,2018-02-21 11:00,21,0.05335,0.05337,0.0533,0.05333,1182
,2018-02-21 11:30,21,0.05334,0.05338,0.05332,0.05335,1370
,2018-02-21 12:00,21,0.05335,0.05336,0.05325,0.05325,2434
,2018-02-21 12:30,21,0.05325,0.05327,0.05316,0.05324,4051
,2018-02-21 13:00,21,0.05324,0.05345,0.05322,0.05324,5070
,2018-02-21 13:30,21,0.05325,0.05327,0.05297,0.05303,7851
,2018-02-21 14:00,21,0.05304,0.05308,0.05296,0.05308,3528
,2018-02-21 14:30,21,0.05308,0.05309,0.05295,0.05296,1899
,2018-02-21 15:00,21,0.05296,0.05301,0.05282,0.05282,1500
,2018-02-21 15:30,21,0.05282,0.05286,0.05278,0.05286,667
,2018-02-21 17:00,22,0.05293,0.05293,0.05288,0.0529,307
,2018-02-21 17:30,22,0.0529,0.05292,0.05286,0.05288,384
,2018-02-21 18:00,22,0.05289,0.0529,0.05287,0.05289,206
,2018-02-21 18:30,22,0.05289,0.05289,0.05287,0.05287,64
,2018-02-21 19:00,22,0.05286,0.05289,0.05286,0.05287,128
,2018-02-21 19:30,22,0.05287,0.05291,0.05286,0.05288,186
,2018-02-21 20:00,22,0.05288,0.0529,0.05288,0.0529,82
,2018-02-21 20:30,22,0.05289,0.05289,0.05289,0.05289,4
,2018-02-21 21:00,22,0.0529,0.05291,0.0529,0.05291,73
,2018-02-21 21:30,22,0.05291,0.05292,0.0529,0.0529,94
,2018-02-21 22:00,22,0.0529,0.05291,0.0529,0.0529,29
,2018-02-21 22:30,22,0.05291,0.05291,0.0529,0.0529,33
,2018-02-21 23:00,22,0.0529,0.05291,0.0529,0.0529,41
,2018-02-21 23:30,22,0.0529,0.05293,0.0529,0.05292,98
,2018-02-22 00:00,22,0.05293,0.05294,0.05293,0.05293,50
,2018-02-22 00:30,22,0.05293,0.05294,0.05289,0.05291,280
,2018-02-22 01:00,22,0.05291,0.05293,0.0529,0.0529,469
,2018-02-22 01:30,22,0.05289,0.05291,0.05284,0.05288,2928
,2018-02-22 02:00,22,0.05287,0.05293,0.05283,0.05293,490
,2018-02-22 02:30,22,0.05293,0.05297,0.05291,0.05296,721
,2018-02-22 03:00,22,0.05295,0.05298,0.05293,0.05297,809
,2018-02-22 03:30,22,0.053,0.05303,0.05299,0.05301,416
,2018-02-22 04:00,22,0.05301,0.05305,0.05299,0.05305,142
,2018-02-22 04:30,22,0.05305,0.05307,0.05304,0.05306,306
,2018-02-22 05:00,22,0.05307,0.05307,0.05304,0.05306,207
,2018-02-22 05:30,22,0.05306,0.05312,0.05306,0.05312,634
,2018-02-22 06:00,22,0.05312,0.05313,0.05305,0.0531,802
,2018-02-22 06:30,22,0.05309,0.05312,0.05297,0.053,1787
,2018-02-22 07:00,22,0.053,0.0531,0.053,0.0531,1761
,2018-02-22 07:30,22,0.05309,0.05314,0.05304,0.05314,2526
,2018-02-22 08:00,22,0.05314,0.05326,0.05314,0.05323,3906
,2018-02-22 08:30,22,0.05322,0.05335,0.05322,0.05332,3335
,2018-02-22 09:00,22,0.05333,0.05345,0.05331,0.05344,5081
,2018-02-22 09:30,22,0.05343,0.05347,0.05339,0.0534,2507
,2018-02-22 10:00,22,0.0534,0.05346,0.05339,0.05344,3288
,2018-02-22 10:30,22,0.05343,0.05345,0.05338,0.05342,1705
,2018-02-22 11:00,22,0.05343,0.05346,0.0534,0.05345,2611
,2018-02-22 11:30,22,0.05345,0.05355,0.05345,0.05349,4866
,2018-02-22 12:00,22,0.05349,0.05352,0.05345,0.05352,2029
,2018-02-22 12:30,22,0.05352,0.05352,0.05342,0.05346,1759
,2018-02-22 13:00,22,0.05345,0.05351,0.05343,0.05351,1640
,2018-02-22 13:30,22,0.05351,0.05354,0.05343,0.05343,1859
,2018-02-22 14:00,22,0.05344,0.05346,0.0534,0.0534,1491
,2018-02-22 14:30,22,0.05341,0.05347,0.0534,0.05346,1321
,2018-02-22 15:00,22,0.05346,0.05352,0.05346,0.05348,374
,2018-02-22 15:30,22,0.05348,0.05355,0.05348,0.05353,407
,2018-02-22 17:00,23,0.05353,0.05356,0.05353,0.05353,632
,2018-02-22 17:30,23,0.05353,0.05354,0.05351,0.05351,108
,2018-02-22 18:00,23,0.05351,0.05352,0.05348,0.0535,166
,2018-02-22 18:30,23,0.05351,0.05354,0.0535,0.05353,176
,2018-02-22 19:00,23,0.05353,0.05356,0.05353,0.05354,137
,2018-02-22 19:30,23,0.05355,0.0536,0.05355,0.05357,140
,2018-02-22 20:00,23,0.05358,0.05358,0.05353,0.05353,174
,2018-02-22 20:30,23,0.05353,0.05355,0.05353,0.05354,60
,2018-02-22 21:00,23,0.05353,0.05353,0.05352,0.05353,26
,2018-02-22 21:30,23,0.05353,0.05353,0.05352,0.05352,12
,2018-02-22 22:00,23,0.05352,0.05352,0.05347,0.05347,461
,2018-02-22 22:30,23,0.05346,0.05346,0.05344,0.05344,121
,2018-02-22 23:00,23,0.05345,0.05346,0.05344,0.05346,72
,2018-02-22 23:30,23,0.05347,0.05349,0.05347,0.05349,15
,2018-02-23 00:00,23,0.05349,0.05354,0.05349,0.05353,130
,2018-02-23 00:30,23,0.05352,0.05352,0.05346,0.05347,102
,2018-02-23 01:00,23,0.05346,0.05349,0.05345,0.05346,460
,2018-02-23 01:30,23,0.05346,0.05352,0.05346,0.05351,310
,2018-02-23 02:00,23,0.05351,0.05354,0.05348,0.05351,257
,2018-02-23 02:30,23,0.0535,0.05361,0.0535,0.05361,904
,2018-02-23 03:00,23,0.05361,0.05362,0.05357,0.05359,749
,2018-02-23 03:30,23,0.05358,0.05361,0.05358,0.0536,213
,2018-02-23 04:00,23,0.05359,0.05361,0.05357,0.05358,327
,2018-02-23 04:30,23,0.05357,0.05358,0.05353,0.05355,300
,2018-02-23 05:00,23,0.05355,0.05359,0.05351,0.05359,512
,2018-02-23 05:30,23,0.05359,0.05368,0.05357,0.05368,370
,2018-02-23 06:00,23,0.05368,0.05372,0.05366,0.05372,1021
,2018-02-23 06:30,23,0.05371,0.05373,0.05363,0.05363,823
,2018-02-23 07:00,23,0.05364,0.05367,0.0536,0.05361,1835
,2018-02-23 07:30,23,0.05361,0.05373,0.05361,0.05372,2109
,2018-02-23 08:00,23,0.05372,0.05372,0.05363,0.0537,2817
,2018-02-23 08:30,23,0.0537,0.05375,0.05365,0.05366,2667
,2018-02-23 09:00,23,0.05365,0.05371,0.05362,0.05363,2329
,2018-02-23 09:30,23,0.05363,0.05369,0.05361,0.05368,1598
,2018-02-23 10:00,23,0.05368,0.05372,0.05364,0.05365,1805
,2018-02-23 10:30,23,0.05365,0.05372,0.05365,0.0537,941
,2018-02-23 11:00,23,0.05369,0.05374,0.05368,0.05372,918
,2018-02-23 11:30,23,0.05371,0.05374,0.05368,0.05373,892
,2018-02-23 12:00,23,0.05372,0.05381,0.05371,0.05375,2139
,2018-02-23 12:30,23,0.05375,0.05377,0.0537,0.05372,901
,2018-02-23 13:00,23,0.05371,0.05373,0.05369,0.05372,1586
,2018-02-23 13:30,23,0.05371,0.05374,0.05369,0.05371,1253
,2018-02-23 14:00,23,0.0537,0.05373,0.05366,0.0537,2071
,2018-02-23 14:30,23,0.0537,0.05371,0.05365,0.05366,2214
,2018-02-23 15:00,23,0.05366,0.05376,0.05366,0.05375,333
,2018-02-23 15:30,23,0.05375,0.05378,0.05372,0.05376,683
,2018-02-25 17:00,26,0.0537,0.0537,0.05365,0.05369,466
,2018-02-25 17:30,26,0.05369,0.05369,0.05366,0.05368,70
,2018-02-25 18:00,26,0.05368,0.0537,0.05364,0.05365,177
,2018-02-25 18:30,26,0.05366,0.05368,0.05365,0.05366,74
,2018-02-25 19:00,26,0.05367,0.0537,0.05365,0.05365,234
,2018-02-25 19:30,26,0.05364,0.0537,0.05364,0.05366,563
,2018-02-25 20:00,26,0.05368,0.05371,0.05368,0.05371,204
,2018-02-25 20:30,26,0.05371,0.05374,0.05369,0.05369,230
,2018-02-25 21:00,26,0.05369,0.0537,0.05368,0.0537,76
,2018-02-25 21:30,26,0.0537,0.0537,0.05366,0.05366,103
,2018-02-25 22:00,26,0.05366,0.05368,0.05366,0.05368,11
,2018-02-25 22:30,26,0.05369,0.0537,0.05369,0.0537,44
,2018-02-25 23:00,26,0.05371,0.05371,0.05368,0.05368,213
,2018-02-25 23:30,26,0.05368,0.05371,0.05368,0.05371,44
,2018-02-26 00:00,26,0.05372,0.05374,0.05371,0.05372,192
,2018-02-26 00:30,26,0.05372,0.05375,0.05371,0.05373,97
,2018-02-26 01:00,26,0.05374,0.05374,0.05369,0.0537,285
,2018-02-26 01:30,26,0.0537,0.05373,0.05367,0.0537,518
,2018-02-26 02:00,26,0.05369,0.05369,0.05358,0.05358,399
,2018-02-26 02:30,26,0.05358,0.05358,0.05345,0.05346,674
,2018-02-26 03:00,26,0.05345,0.05353,0.05345,0.05345,1242
,2018-02-26 03:30,26,0.05345,0.05356,0.05345,0.05352,538
,2018-02-26 04:00,26,0.05353,0.0536,0.05353,0.05354,653
,2018-02-26 04:30,26,0.05354,0.05358,0.05353,0.05358,332
,2018-02-26 05:00,26,0.05358,0.05361,0.05357,0.05358,692
,2018-02-26 05:30,26,0.05358,0.05358,0.05349,0.0535,514
,2018-02-26 06:00,26,0.0535,0.05354,0.05348,0.0535,796
,2018-02-26 06:30,26,0.0535,0.05356,0.0535,0.05353,670
,2018-02-26 07:00,26,0.05354,0.05363,0.05353,0.05355,1867
,2018-02-26 07:30,26,0.05354,0.05356,0.05345,0.05345,2378
,2018-02-26 08:00,26,0.05345,0.05346,0.05333,0.05333,4755
,2018-02-26 08:30,26,0.05333,0.05342,0.05332,0.0534,2107
,2018-02-26 09:00,26,0.05339,0.05349,0.05337,0.05343,3012
,2018-02-26 09:30,26,0.05344,0.05344,0.05336,0.05338,2849
,2018-02-26 10:00,26,0.05338,0.05346,0.05335,0.05343,2086
,2018-02-26 10:30,26,0.05344,0.05348,0.05342,0.05343,951
,2018-02-26 11:00,26,0.05343,0.05346,0.05343,0.05345,628
,2018-02-26 11:30,26,0.05346,0.05346,0.05341,0.05343,732
,2018-02-26 12:00,26,0.05343,0.05343,0.05335,0.05338,612
,2018-02-26 12:30,26,0.05337,0.05338,0.05326,0.05331,2328
,2018-02-26 13:00,26,0.05332,0.05335,0.05331,0.05335,1060
,2018-02-26 13:30,26,0.05334,0.05338,0.05333,0.05337,752
,2018-02-26 14:00,26,0.05336,0.05346,0.05335,0.0534,1180
,2018-02-26 14:30,26,0.0534,0.05341,0.05338,0.05341,714
,2018-02-26 15:00,26,0.05341,0.05342,0.05337,0.05338,435
,2018-02-26 15:30,26,0.05339,0.05339,0.05336,0.05336,144
,2018-02-26 17:00,27,0.05337,0.05338,0.05337,0.05337,113
,2018-02-26 17:30,27,0.05336,0.05337,0.05335,0.05337,306
,2018-02-26 18:00,27,0.05336,0.05343,0.05336,0.05341,391
,2018-02-26 18:30,27,0.0534,0.05345,0.05339,0.05345,139
,2018-02-26 19:00,27,0.05345,0.05347,0.05345,0.05345,38
,2018-02-26 19:30,27,0.05345,0.05345,0.05342,0.05343,55
,2018-02-26 20:00,27,0.05343,0.05343,0.0534,0.0534,39
,2018-02-26 20:30,27,0.0534,0.0534,0.05338,0.05338,5
,2018-02-26 21:00,27,0.05335,0.05335,0.05332,0.05334,122
,2018-02-26 21:30,27,0.05334,0.05334,0.05333,0.05334,14
,2018-02-26 22:00,27,0.05332,0.05332,0.05332,0.05332,6
,2018-02-26 22:30,27,0.05331,0.05332,0.0533,0.05331,18
,2018-02-26 23:00,27,0.05331,0.05333,0.0533,0.05333,110
,2018-02-26 23:30,27,0.05333,0.05335,0.05333,0.05335,99
,2018-02-27 00:00,27,0.05335,0.05336,0.05332,0.05335,64
,2018-02-27 00:30,27,0.05335,0.05335,0.05333,0.05334,15
,2018-02-27 01:00,27,0.05334,0.05339,0.05333,0.05338,474
,2018-02-27 01:30,27,0.05337,0.05343,0.05336,0.05342,366
,2018-02-27 02:00,27,0.05341,0.05346,0.05341,0.05344,253
,2018-02-27 02:30,27,0.05344,0.05344,0.05341,0.05344,233
,2018-02-27 03:00,27,0.05343,0.05347,0.05341,0.05345,246
,2018-02-27 03:30,27,0.05346,0.05346,0.05344,0.05346,239
,2018-02-27 04:00,27,0.05346,0.05347,0.05345,0.05345,165
,2018-02-27 04:30,27,0.05345,0.05346,0.05343,0.05343,152
,2018-02-27 05:00,27,0.05344,0.05344,0.05338,0.05339,395
,2018-02-27 05:30,27,0.0534,0.0534,0.05336,0.05338,404
,2018-02-27 06:00,27,0.05339,0.05339,0.05332,0.05334,838
,2018-02-27 06:30,27,0.05334,0.05336,0.05333,0.05335,285
,2018-02-27 07:00,27,0.05335,0.05335,0.05323,0.05329,1277
,2018-02-27 07:30,27,0.05328,0.05334,0.05319,0.05326,5309
,2018-02-27 08:00,27,0.05326,0.05328,0.0532,0.05326,3321
,2018-02-27 08:30,27,0.05325,0.05328,0.05316,0.05316,3118
,2018-02-27 09:00,27,0.05316,0.05328,0.05311,0.05322,2921
,2018-02-27 09:30,27,0.05323,0.05323,0.05298,0.05302,5945
,2018-02-27 10:00,27,0.05302,0.05312,0.05292,0.05298,5971
,2018-02-27 10:30,27,0.05298,0.05307,0.05298,0.053,2643
,2018-02-27 11:00,27,0.053,0.05301,0.05294,0.05301,2097
,2018-02-27 11:30,27,0.05302,0.05315,0.05299,0.05312,4302
,2018-02-27 12:00,27,0.05312,0.05319,0.0531,0.05318,2264
,2018-02-27 12:30,27,0.05317,0.05317,0.05308,0.0531,2496
,2018-02-27 13:00,27,0.05311,0.05311,0.05303,0.05304,2732
,2018-02-27 13:30,27,0.05304,0.05306,0.05298,0.05299,1854
,2018-02-27 14:00,27,0.05299,0.05303,0.0529,0.05293,2343
,2018-02-27 14:30,27,0.05294,0.05296,0.05289,0.0529,1703
,2018-02-27 15:00,27,0.05289,0.05292,0.05287,0.05287,625
,2018-02-27 15:30,27,0.05289,0.05291,0.05288,0.05291,64
,2018-02-27 17:00,28,0.05289,0.05291,0.05288,0.0529,498
,2018-02-27 17:30,28,0.0529,0.05292,0.05289,0.0529,157
,2018-02-27 18:00,28,0.05291,0.05294,0.05288,0.05293,288
,2018-02-27 18:30,28,0.05292,0.05295,0.05291,0.05293,204
,2018-02-27 19:00,28,0.05293,0.05294,0.05292,0.05293,171
,2018-02-27 19:30,28,0.05293,0.05294,0.05291,0.05294,30
,2018-02-27 20:00,28,0.05294,0.05297,0.05294,0.05296,278
,2018-02-27 20:30,28,0.05296,0.05296,0.0529,0.05292,134
,2018-02-27 21:00,28,0.05291,0.05294,0.05291,0.05294,54
,2018-02-27 21:30,28,0.05294,0.05294,0.05292,0.05292,61
,2018-02-27 22:00,28,0.05293,0.05294,0.05293,0.05293,68
,2018-02-27 22:30,28,0.05293,0.05294,0.05293,0.05294,8
,2018-02-27 23:00,28,0.05293,0.05294,0.05293,0.05293,19
,2018-02-27 23:30,28,0.05291,0.05296,0.05291,0.05296,70
,2018-02-28 00:00,28,0.05295,0.05295,0.05294,0.05294,90
,2018-02-28 00:30,28,0.05294,0.05298,0.05293,0.05297,180
,2018-02-28 01:00,28,0.05298,0.053,0.05296,0.05298,229
,2018-02-28 01:30,28,0.05298,0.05298,0.05295,0.05295,226
,2018-02-28 02:00,28,0.05296,0.05296,0.05292,0.05296,797
,2018-02-28 02:30,28,0.05295,0.05299,0.05295,0.05299,230
,2018-02-28 03:00,28,0.05299,0.05305,0.05298,0.05304,502
,2018-02-28 03:30,28,0.05304,0.0531,0.05304,0.05308,384
,2018-02-28 04:00,28,0.05308,0.05311,0.05302,0.05303,422
,2018-02-28 04:30,28,0.05303,0.05307,0.05303,0.05305,753
,2018-02-28 05:00,28,0.05305,0.05306,0.05303,0.05305,148
,2018-02-28 05:30,28,0.05305,0.05306,0.05298,0.053,646
,2018-02-28 06:00,28,0.053,0.0531,0.05299,0.05307,1173
,2018-02-28 06:30,28,0.05307,0.05307,0.05304,0.05306,278
,2018-02-28 07:00,28,0.05307,0.05312,0.05301,0.05302,1579
,2018-02-28 07:30,28,0.05302,0.05308,0.05295,0.05301,2655
,2018-02-28 08:00,28,0.05301,0.05309,0.053,0.05301,1898
,2018-02-28 08:30,28,0.05301,0.05304,0.05293,0.05295,2887
,2018-02-28 09:00,28,0.05296,0.053,0.0529,0.05293,2308
,2018-02-28 09:30,28,0.05293,0.05293,0.05281,0.05282,2645
,2018-02-28 10:00,28,0.05281,0.05292,0.05281,0.05291,1814
,2018-02-28 10:30,28,0.05292,0.05293,0.05287,0.05291,1161
,2018-02-28 11:00,28,0.05291,0.053,0.0529,0.053,2040
,2018-02-28 11:30,28,0.05299,0.05304,0.05294,0.05302,2113
,2018-02-28 12:00,28,0.05302,0.05305,0.05301,0.05304,1297
,2018-02-28 12:30,28,0.05304,0.05308,0.05304,0.05307,1317
,2018-02-28 13:00,28,0.05307,0.05309,0.053,0.053,1545
,2018-02-28 13:30,28,0.05299,0.05299,0.0529,0.05291,2199
,2018-02-28 14:00,28,0.05291,0.05295,0.05289,0.05289,853
,2018-02-28 14:30,28,0.05289,0.05297,0.05288,0.05288,648
,2018-02-28 15:00,28,0.05288,0.05292,0.05288,0.05289,634
,2018-02-28 15:30,28,0.05292,0.05294,0.05291,0.05294,359
,2018-02-28 17:00,1,0.05297,0.05297,0.05294,0.05295,77
,2018-02-28 17:30,1,0.05296,0.05296,0.05293,0.05294,93
,2018-02-28 18:00,1,0.05293,0.05294,0.05291,0.05291,98
,2018-02-28 18:30,1,0.05291,0.05293,0.05287,0.05288,223
,2018-02-28 19:00,1,0.05289,0.0529,0.05286,0.05288,56
,2018-02-28 19:30,1,0.05287,0.05291,0.05287,0.05291,30
,2018-02-28 20:00,1,0.05292,0.05292,0.05287,0.05289,21
,2018-02-28 21:00,1,0.05288,0.05291,0.05288,0.05291,42
,2018-02-28 21:30,1,0.05291,0.05291,0.05289,0.0529,259
,2018-02-28 22:00,1,0.05289,0.05289,0.05287,0.05288,73
,2018-02-28 22:30,1,0.05287,0.05287,0.05287,0.05287,65
,2018-02-28 23:00,1,0.05287,0.05287,0.05286,0.05286,51
,2018-02-28 23:30,1,0.05286,0.05286,0.05286,0.05286,5
,2018-03-01 00:00,1,0.05286,0.05286,0.05284,0.05285,91
,2018-03-01 00:30,1,0.05285,0.05288,0.05284,0.05287,69
,2018-03-01 01:00,1,0.05287,0.05293,0.05287,0.05289,254
,2018-03-01 01:30,1,0.0529,0.05292,0.05289,0.05289,229
,2018-03-01 02:00,1,0.05288,0.05294,0.05287,0.05293,881
,2018-03-01 02:30,1,0.05293,0.05296,0.05292,0.05296,533
,2018-03-01 03:00,1,0.05296,0.05297,0.05287,0.05288,819
,2018-03-01 03:30,1,0.05289,0.0529,0.05277,0.05278,1000
,2018-03-01 04:00,1,0.05279,0.05282,0.05278,0.05279,463
,2018-03-01 04:30,1,0.05279,0.05279,0.05276,0.05276,589
,2018-03-01 05:00,1,0.05276,0.05283,0.05275,0.05279,777
,2018-03-01 05:30,1,0.05279,0.05282,0.05276,0.05279,313
,2018-03-01 06:00,1,0.05278,0.05278,0.05264,0.05265,2222
,2018-03-01 06:30,1,0.05265,0.05274,0.05265,0.05271,1700
,2018-03-01 07:00,1,0.05271,0.05277,0.05267,0.05277,2040
,2018-03-01 07:30,1,0.05277,0.05284,0.05275,0.05282,2784
,2018-03-01 08:00,1,0.05283,0.05284,0.05273,0.05282,1862
,2018-03-01 08:30,1,0.05281,0.05284,0.05268,0.05272,4491
,2018-03-01 09:00,1,0.05272,0.05288,0.05265,0.05288,4503
,2018-03-01 09:30,1,0.05289,0.05301,0.05287,0.05287,8894
,2018-03-01 10:00,1,0.05287,0.05297,0.05283,0.05294,3372
,2018-03-01 10:30,1,0.05294,0.0531,0.05294,0.05301,3416
,2018-03-01 11:00,1,0.05301,0.05302,0.05291,0.05291,3531
,2018-03-01 11:30,1,0.0529,0.0529,0.05277,0.0528,5297
,2018-03-01 12:00,1,0.0528,0.05286,0.05275,0.05278,3361
,2018-03-01 12:30,1,0.05278,0.05282,0.05267,0.0527,3627
,2018-03-01 13:00,1,0.0527,0.05284,0.05265,0.05284,4995
,2018-03-01 13:30,1,0.05284,0.05291,0.05276,0.05285,4754
,2018-03-01 14:00,1,0.05284,0.05294,0.05283,0.05287,2272
,2018-03-01 14:30,1,0.05288,0.05293,0.05282,0.05288,2336
,2018-03-01 15:00,1,0.05287,0.05294,0.05287,0.05294,798
,2018-03-01 15:30,1,0.05293,0.05297,0.05292,0.05292,394
,2018-03-01 17:00,2,0.05287,0.05291,0.05287,0.05291,493
,2018-03-01 17:30,2,0.05292,0.05293,0.05291,0.05292,330
,2018-03-01 18:00,2,0.05293,0.05295,0.05291,0.05294,124
,2018-03-01 18:30,2,0.05295,0.05296,0.05295,0.05295,61
,2018-03-01 19:00,2,0.05295,0.05295,0.05293,0.05293,56
,2018-03-01 19:30,2,0.05294,0.05295,0.05293,0.05294,59
,2018-03-01 20:00,2,0.05291,0.05295,0.05291,0.05293,207
,2018-03-01 20:30,2,0.05291,0.05291,0.0529,0.0529,13
,2018-03-01 21:00,2,0.0529,0.05293,0.05289,0.05293,124
,2018-03-01 21:30,2,0.05293,0.05294,0.05291,0.05291,112
,2018-03-01 22:00,2,0.05292,0.05293,0.05292,0.05293,31
,2018-03-01 22:30,2,0.05293,0.05294,0.05293,0.05294,49
,2018-03-01 23:00,2,0.05293,0.05293,0.05291,0.05291,25
,2018-03-01 23:30,2,0.05291,0.05293,0.0529,0.05293,30
,2018-03-02 00:00,2,0.05293,0.05294,0.05292,0.05292,113
,2018-03-02 00:30,2,0.05293,0.05293,0.05292,0.05292,15
,2018-03-02 01:00,2,0.05292,0.05295,0.05291,0.05295,387
,2018-03-02 01:30,2,0.05294,0.05295,0.05293,0.05295,219
,2018-03-02 02:00,2,0.05294,0.05296,0.05291,0.05295,265
,2018-03-02 02:30,2,0.05295,0.053,0.05295,0.05295,350
,2018-03-02 03:00,2,0.05295,0.05295,0.05289,0.0529,260
,2018-03-02 03:30,2,0.05291,0.05292,0.05284,0.05285,777
,2018-03-02 04:00,2,0.05284,0.05286,0.05283,0.05284,404
,2018-03-02 04:30,2,0.05284,0.05284,0.05279,0.05281,912
,2018-03-02 05:00,2,0.05281,0.05289,0.05276,0.05276,1289
,2018-03-02 05:30,2,0.05276,0.05277,0.05258,0.05261,1165
,2018-03-02 06:00,2,0.05261,0.05267,0.05256,0.05263,2731
,2018-03-02 06:30,2,0.05263,0.0527,0.05256,0.05257,1194
,2018-03-02 07:00,2,0.05258,0.05273,0.05256,0.05268,3121
,2018-03-02 07:30,2,0.05267,0.05276,0.05266,0.05273,4149
,2018-03-02 08:00,2,0.05274,0.05274,0.05264,0.05267,1957
,2018-03-02 08:30,2,0.05268,0.05269,0.05257,0.05267,3446
,2018-03-02 09:00,2,0.05266,0.05276,0.05266,0.05272,2089
,2018-03-02 09:30,2,0.05272,0.05287,0.0527,0.05278,5181
,2018-03-02 10:00,2,0.05278,0.0528,0.05273,0.05279,2780
,2018-03-02 10:30,2,0.05279,0.05293,0.05278,0.05293,2024
,2018-03-02 11:00,2,0.05292,0.05296,0.05286,0.05289,1624
,2018-03-02 11:30,2,0.0529,0.05296,0.05286,0.05293,1118
,2018-03-02 12:00,2,0.05293,0.05294,0.05288,0.05289,871
,2018-03-02 12:30,2,0.05289,0.05292,0.05287,0.0529,1039
,2018-03-02 13:00,2,0.05291,0.05293,0.05287,0.05287,984
,2018-03-02 13:30,2,0.05287,0.05297,0.05286,0.05294,3176
,2018-03-02 14:00,2,0.05293,0.05293,0.05289,0.05292,1313
,2018-03-02 14:30,2,0.05293,0.053,0.05293,0.05298,836
,2018-03-02 15:00,2,0.05297,0.053,0.05297,0.05299,262
,2018-03-02 15:30,2,0.05299,0.05306,0.05298,0.05304,497
,2018-03-04 17:00,5,0.05301,0.05301,0.05295,0.05296,259
,2018-03-04 17:30,5,0.05296,0.05298,0.05295,0.05296,115
,2018-03-04 18:00,5,0.05299,0.05299,0.05296,0.05298,238
,2018-03-04 18:30,5,0.05299,0.05299,0.05296,0.05296,60
,2018-03-04 19:00,5,0.05296,0.05298,0.05295,0.05296,185
,2018-03-04 19:30,5,0.05297,0.05298,0.05291,0.05291,96
,2018-03-04 20:00,5,0.05291,0.05291,0.05289,0.0529,117
,2018-03-04 20:30,5,0.05288,0.05288,0.05285,0.05285,58
,2018-03-04 21:00,5,0.05287,0.05288,0.05285,0.05288,22
,2018-03-04 21:30,5,0.05287,0.05289,0.05287,0.05288,50
,2018-03-04 22:00,5,0.05288,0.05288,0.05288,0.05288,11
,2018-03-04 22:30,5,0.05288,0.05288,0.05287,0.05287,25
,2018-03-04 23:00,5,0.05286,0.05287,0.05285,0.05285,94
,2018-03-04 23:30,5,0.05284,0.05286,0.05284,0.05284,9
,2018-03-05 00:00,5,0.05285,0.05285,0.05281,0.05282,229
,2018-03-05 00:30,5,0.05282,0.05283,0.0528,0.05282,134
,2018-03-05 01:00,5,0.05281,0.05282,0.05274,0.05275,897
,2018-03-05 01:30,5,0.05275,0.05277,0.0527,0.0527,648
,2018-03-05 02:00,5,0.0527,0.05276,0.0527,0.05274,1050
,2018-03-05 02:30,5,0.05274,0.05283,0.05274,0.05277,1112
,2018-03-05 03:00,5,0.05276,0.05281,0.05274,0.05277,368
,2018-03-05 03:30,5,0.05279,0.05285,0.05279,0.05284,523
,2018-03-05 04:00,5,0.05284,0.05289,0.05284,0.05289,500
,2018-03-05 04:30,5,0.05289,0.05291,0.05287,0.0529,315
,2018-03-05 05:00,5,0.0529,0.0529,0.05283,0.05284,194
,2018-03-05 05:30,5,0.05284,0.05288,0.05277,0.05282,1918
,2018-03-05 06:00,5,0.05281,0.05286,0.0528,0.05282,921
,2018-03-05 06:30,5,0.05283,0.05286,0.05278,0.05279,939
,2018-03-05 07:00,5,0.05278,0.05282,0.05272,0.05273,1940
,2018-03-05 07:30,5,0.05273,0.05277,0.05267,0.05267,1410
,2018-03-05 08:00,5,0.05267,0.05268,0.05261,0.05268,1600
,2018-03-05 08:30,5,0.05269,0.05272,0.05265,0.05271,2129
,2018-03-05 09:00,5,0.05272,0.05275,0.0527,0.05275,1434
,2018-03-05 09:30,5,0.05275,0.05284,0.05274,0.05278,2589
,2018-03-05 10:00,5,0.05279,0.05288,0.05279,0.05288,1839
,2018-03-05 10:30,5,0.05287,0.05291,0.0528,0.05289,3170
,2018-03-05 11:00,5,0.05288,0.05292,0.05285,0.05287,2187
,2018-03-05 11:30,5,0.05286,0.05287,0.05283,0.05285,791
,2018-03-05 12:00,5,0.05285,0.0529,0.05285,0.05287,737
,2018-03-05 12:30,5,0.05287,0.05296,0.05286,0.05292,1648
,2018-03-05 13:00,5,0.05293,0.05293,0.05285,0.0529,827
,2018-03-05 13:30,5,0.05291,0.05293,0.0529,0.05292,514
,2018-03-05 14:00,5,0.05291,0.05299,0.0529,0.05295,3061
,2018-03-05 14:30,5,0.05296,0.05318,0.05296,0.05312,4631
,2018-03-05 15:00,5,0.05311,0.05313,0.05308,0.05308,396
,2018-03-05 15:30,5,0.05309,0.0531,0.05306,0.05309,652
,2018-03-05 17:00,6,0.05309,0.05312,0.05309,0.05312,105
,2018-03-05 17:30,6,0.05312,0.05313,0.05311,0.05313,706
,2018-03-05 18:00,6,0.05312,0.05312,0.05309,0.05311,560
,2018-03-05 18:30,6,0.0531,0.05312,0.05308,0.05309,189
,2018-03-05 19:00,6,0.0531,0.05316,0.0531,0.05316,386
,2018-03-05 19:30,6,0.05315,0.05316,0.05314,0.05315,124
,2018-03-05 20:00,6,0.05314,0.05314,0.05312,0.05312,57
,2018-03-05 20:30,6,0.05311,0.05314,0.0531,0.05311,86
,2018-03-05 21:00,6,0.0531,0.05313,0.0531,0.05313,84
,2018-03-05 21:30,6,0.05313,0.05315,0.05313,0.05313,16
,2018-03-05 22:00,6,0.05311,0.05311,0.05311,0.05311,7
,2018-03-05 22:30,6,0.0531,0.0531,0.0531,0.0531,1
,2018-03-05 23:00,6,0.0531,0.0531,0.0531,0.0531,13
,2018-03-05 23:30,6,0.0531,0.05314,0.0531,0.05314,103
,2018-03-06 00:00,6,0.05313,0.05317,0.05313,0.05314,145
,2018-03-06 00:30,6,0.05314,0.05315,0.05313,0.05313,112
,2018-03-06 01:00,6,0.05313,0.05315,0.05311,0.05315,337
,2018-03-06 01:30,6,0.05315,0.05316,0.05311,0.05312,645
,2018-03-06 02:00,6,0.05312,0.05313,0.0531,0.05312,141
,2018-03-06 02:30,6,0.05313,0.05317,0.05312,0.05312,636
,2018-03-06 03:00,6,0.05313,0.0532,0.05313,0.05318,381
,2018-03-06 03:30,6,0.05318,0.05326,0.05318,0.05326,453
,2018-03-06 04:00,6,0.05326,0.05329,0.05326,0.05329,582
,2018-03-06 04:30,6,0.05328,0.05336,0.05328,0.05335,983
,2018-03-06 05:00,6,0.05335,0.05346,0.05335,0.05344,1062
,2018-03-06 05:30,6,0.05344,0.05348,0.05341,0.05346,1337
,2018-03-06 06:00,6,0.05347,0.05347,0.05333,0.05334,1503
,2018-03-06 06:30,6,0.05335,0.05341,0.05333,0.05339,1167
,2018-03-06 07:00,6,0.0534,0.05347,0.05336,0.05336,1814
,2018-03-06 07:30,6,0.05336,0.05344,0.05336,0.05343,3516
,2018-03-06 08:00,6,0.05344,0.05344,0.05333,0.05333,2126
,2018-03-06 08:30,6,0.05334,0.05337,0.05329,0.05336,2562
,2018-03-06 09:00,6,0.05336,0.05341,0.05331,0.05335,2405
,2018-03-06 09:30,6,0.05334,0.05337,0.05322,0.05322,3156
,2018-03-06 10:00,6,0.05322,0.05328,0.05315,0.0532,4147
,2018-03-06 10:30,6,0.0532,0.05326,0.05312,0.05325,2349
,2018-03-06 11:00,6,0.05325,0.05327,0.0532,0.05321,1288
,2018-03-06 11:30,6,0.0532,0.05332,0.0532,0.05332,1683
,2018-03-06 12:00,6,0.05332,0.05341,0.05331,0.05338,5120
,2018-03-06 12:30,6,0.05339,0.05339,0.05328,0.0533,1626
,2018-03-06 13:00,6,0.05329,0.05332,0.05327,0.05329,839
,2018-03-06 13:30,6,0.0533,0.05334,0.05327,0.05327,658
,2018-03-06 14:00,6,0.05328,0.05328,0.05322,0.05325,1062
,2018-03-06 14:30,6,0.05326,0.05328,0.05323,0.05327,856
,2018-03-06 15:00,6,0.05328,0.05328,0.05323,0.05325,139
,2018-03-06 15:30,6,0.05324,0.05326,0.05323,0.05325,323
,2018-03-06 17:00,7,0.053,0.05303,0.05288,0.05292,1689
,2018-03-06 17:30,7,0.05292,0.05299,0.05291,0.05293,433
,2018-03-06 18:00,7,0.05294,0.05295,0.05285,0.05289,1732
,2018-03-06 18:30,7,0.05288,0.05291,0.05287,0.0529,163
,2018-03-06 19:00,7,0.0529,0.053,0.0529,0.053,463
,2018-03-06 19:30,7,0.05299,0.05303,0.05299,0.05302,47
,2018-03-06 20:00,7,0.05303,0.05303,0.05299,0.05302,223
,2018-03-06 20:30,7,0.053,0.05302,0.05298,0.05301,410
,2018-03-06 21:00,7,0.05301,0.05303,0.05301,0.05302,56
,2018-03-06 21:30,7,0.05302,0.05302,0.053,0.05302,8
,2018-03-06 22:00,7,0.05302,0.05303,0.05299,0.05299,146
,2018-03-06 22:30,7,0.053,0.05304,0.053,0.05304,21
,2018-03-06 23:00,7,0.05302,0.05303,0.05299,0.05299,233
,2018-03-06 23:30,7,0.05298,0.05298,0.05292,0.05293,458
,2018-03-07 00:00,7,0.05292,0.05294,0.05292,0.05294,178
,2018-03-07 00:30,7,0.05293,0.05298,0.05292,0.05298,212
,2018-03-07 01:00,7,0.05298,0.05299,0.05289,0.05294,678
,2018-03-07 01:30,7,0.05294,0.05302,0.05293,0.05302,605
,2018-03-07 02:00,7,0.05301,0.05303,0.05298,0.05298,592
,2018-03-07 02:30,7,0.05298,0.05301,0.05289,0.05289,672
,2018-03-07 03:00,7,0.05289,0.05292,0.05285,0.05286,608
,2018-03-07 03:30,7,0.05286,0.05288,0.05284,0.05285,246
,2018-03-07 04:00,7,0.05284,0.05295,0.05284,0.05293,382
,2018-03-07 04:30,7,0.05294,0.05298,0.05294,0.05297,983
,2018-03-07 05:00,7,0.05296,0.05296,0.05281,0.05283,941
,2018-03-07 05:30,7,0.05284,0.05289,0.05281,0.05288,388
,2018-03-07 06:00,7,0.05288,0.05295,0.05287,0.05292,1142
,2018-03-07 06:30,7,0.05293,0.053,0.05289,0.053,586
,2018-03-07 07:00,7,0.05299,0.05311,0.05292,0.05309,3051
,2018-03-07 07:30,7,0.05309,0.05323,0.05308,0.05311,3113
,2018-03-07 08:00,7,0.05312,0.05318,0.05306,0.05315,1651
,2018-03-07 08:30,7,0.05315,0.05323,0.05312,0.05312,2934
,2018-03-07 09:00,7,0.05312,0.05316,0.05304,0.05304,3165
,2018-03-07 09:30,7,0.05305,0.05313,0.05305,0.05312,3086
,2018-03-07 10:00,7,0.05312,0.05314,0.05307,0.05311,3062
,2018-03-07 10:30,7,0.05311,0.05314,0.05305,0.05306,1709
,2018-03-07 11:00,7,0.05306,0.05309,0.05303,0.05309,1526
,2018-03-07 11:30,7,0.05308,0.05312,0.05306,0.0531,796
,2018-03-07 12:00,7,0.05309,0.05312,0.05303,0.05312,1356
,2018-03-07 12:30,7,0.05313,0.05318,0.05312,0.05317,1410
,2018-03-07 13:00,7,0.05318,0.05318,0.05315,0.05315,798
,2018-03-07 13:30,7,0.05315,0.0533,0.05313,0.05328,2855
,2018-03-07 14:00,7,0.05329,0.05334,0.05325,0.0533,1474
,2018-03-07 14:30,7,0.0533,0.05335,0.0533,0.05334,729
,2018-03-07 15:00,7,0.05333,0.05334,0.0533,0.05331,410
,2018-03-07 15:30,7,0.05331,0.05335,0.05331,0.05331,288
,2018-03-07 17:00,8,0.05336,0.05337,0.05335,0.05335,228
,2018-03-07 17:30,8,0.05336,0.05338,0.05335,0.05335,290
,2018-03-07 18:00,8,0.05336,0.05336,0.05332,0.05334,271
,2018-03-07 18:30,8,0.05334,0.05337,0.05333,0.05333,163
,2018-03-07 19:00,8,0.05333,0.05334,0.05331,0.05332,253
,2018-03-07 19:30,8,0.05331,0.05338,0.05331,0.05338,117
,2018-03-07 20:00,8,0.05339,0.0534,0.05337,0.05339,69
,2018-03-07 20:30,8,0.05338,0.05343,0.05338,0.05339,161
,2018-03-07 21:00,8,0.05339,0.05343,0.05338,0.05343,27
,2018-03-07 21:30,8,0.05343,0.05345,0.05343,0.05344,83
,2018-03-07 22:00,8,0.05344,0.05347,0.05344,0.05346,213
,2018-03-07 22:30,8,0.05347,0.05348,0.05346,0.05346,100
,2018-03-07 23:00,8,0.05346,0.05346,0.05344,0.05345,129
,2018-03-07 23:30,8,0.05345,0.05345,0.05344,0.05344,157
,2018-03-08 00:00,8,0.05344,0.05346,0.05343,0.05343,236
,2018-03-08 00:30,8,0.05342,0.05344,0.05341,0.05344,169
,2018-03-08 01:00,8,0.05344,0.05347,0.05344,0.05347,293
,2018-03-08 01:30,8,0.05347,0.0535,0.05345,0.05347,711
,2018-03-08 02:00,8,0.05346,0.05349,0.05334,0.05335,1115
,2018-03-08 02:30,8,0.05335,0.05336,0.05329,0.05331,906
,2018-03-08 03:00,8,0.0533,0.05332,0.05325,0.05328,755
,2018-03-08 03:30,8,0.05328,0.0533,0.05327,0.0533,430
,2018-03-08 04:00,8,0.0533,0.05333,0.05327,0.05333,476
,2018-03-08 04:30,8,0.05333,0.05337,0.05332,0.05332,354
,2018-03-08 05:00,8,0.05331,0.05331,0.05324,0.05324,934
,2018-03-08 05:30,8,0.05324,0.05331,0.05322,0.05331,671
,2018-03-08 06:00,8,0.05332,0.05341,0.05329,0.05333,1468
,2018-03-08 06:30,8,0.05334,0.05341,0.05331,0.05341,1733
,2018-03-08 07:00,8,0.05341,0.05345,0.05337,0.05337,1807
,2018-03-08 07:30,8,0.05336,0.0535,0.05334,0.0535,2645
,2018-03-08 08:00,8,0.0535,0.05352,0.05344,0.05344,3148
,2018-03-08 08:30,8,0.05344,0.05353,0.05337,0.05337,4999
,2018-03-08 09:00,8,0.05337,0.05347,0.05333,0.05345,4601
,2018-03-08 09:30,8,0.05345,0.05346,0.05334,0.05339,2025
,2018-03-08 10:00,8,0.0534,0.05342,0.05336,0.05339,2161
,2018-03-08 10:30,8,0.05339,0.05342,0.05333,0.05337,1968
,2018-03-08 11:00,8,0.05337,0.05339,0.05324,0.05327,2843
,2018-03-08 11:30,8,0.05326,0.05326,0.05319,0.05324,3097
,2018-03-08 12:00,8,0.05324,0.05326,0.0532,0.05324,1509
,2018-03-08 12:30,8,0.05324,0.05329,0.05321,0.05329,1552
,2018-03-08 13:00,8,0.05329,0.0533,0.05323,0.05325,1269
,2018-03-08 13:30,8,0.05325,0.05353,0.05323,0.05348,7460
,2018-03-08 14:00,8,0.05348,0.05365,0.05348,0.05362,5633
,2018-03-08 14:30,8,0.05361,0.05364,0.0535,0.05363,4417
,2018-03-08 15:00,8,0.05363,0.05363,0.05352,0.05352,795
,2018-03-08 15:30,8,0.05353,0.05353,0.0535,0.0535,199
,2018-03-08 17:00,9,0.05357,0.05359,0.05352,0.05358,496
,2018-03-08 17:30,9,0.05359,0.0536,0.05357,0.05357,55
,2018-03-08 18:00,9,0.05358,0.0536,0.05356,0.0536,64
,2018-03-08 18:30,9,0.0536,0.0536,0.05359,0.05359,25
,2018-03-08 19:00,9,0.0536,0.05361,0.05358,0.0536,160
,2018-03-08 19:30,9,0.05359,0.0536,0.05356,0.05357,131
,2018-03-08 20:00,9,0.05357,0.05357,0.05356,0.05356,25
,2018-03-08 20:30,9,0.05355,0.05357,0.05355,0.05357,11
,2018-03-08 21:00,9,0.05357,0.05358,0.05357,0.05358,19
,2018-03-08 21:30,9,0.05359,0.05361,0.05359,0.05361,64
,2018-03-08 22:00,9,0.05361,0.05361,0.05361,0.05361,5
,2018-03-08 22:30,9,0.0536,0.0536,0.0536,0.0536,41
,2018-03-08 23:00,9,0.0536,0.05361,0.0536,0.05361,33
,2018-03-08 23:30,9,0.05362,0.05362,0.05362,0.05362,1
,2018-03-09 00:00,9,0.05362,0.05363,0.05362,0.05363,9
,2018-03-09 00:30,9,0.05363,0.05363,0.05362,0.05362,2
,2018-03-09 01:00,9,0.05362,0.05364,0.05361,0.05362,343
,2018-03-09 01:30,9,0.05361,0.05362,0.05359,0.05361,583
,2018-03-09 02:00,9,0.05361,0.05368,0.05361,0.05367,528
,2018-03-09 02:30,9,0.05366,0.05368,0.05364,0.05367,120
,2018-03-09 03:00,9,0.05367,0.0537,0.05367,0.05369,315
,2018-03-09 03:30,9,0.05369,0.0537,0.05368,0.05369,560
,2018-03-09 04:00,9,0.05369,0.05372,0.05363,0.05364,802
,2018-03-09 04:30,9,0.05364,0.05366,0.05362,0.05362,666
,2018-03-09 05:00,9,0.05362,0.05366,0.05362,0.05366,433
,2018-03-09 05:30,9,0.05367,0.05372,0.05365,0.05369,1747
,2018-03-09 06:00,9,0.05368,0.05369,0.05366,0.05367,195
,2018-03-09 06:30,9,0.05367,0.05371,0.05363,0.05364,637
,2018-03-09 07:00,9,0.05365,0.05368,0.05362,0.05364,1608
,2018-03-09 07:30,9,0.05364,0.05389,0.05362,0.05386,5461
,2018-03-09 08:00,9,0.05385,0.05396,0.05385,0.0539,4596
,2018-03-09 08:30,9,0.0539,0.05391,0.05381,0.05391,3062
,2018-03-09 09:00,9,0.05391,0.05392,0.05381,0.05381,3859
,2018-03-09 09:30,9,0.05382,0.05387,0.05377,0.05379,2288
,2018-03-09 10:00,9,0.0538,0.05382,0.05377,0.05378,1699
,2018-03-09 10:30,9,0.05379,0.05379,0.05373,0.05378,1830
,2018-03-09 11:00,9,0.05378,0.05379,0.05364,0.05365,3265
,2018-03-09 11:30,9,0.05365,0.0537,0.05362,0.05365,2844
,2018-03-09 12:00,9,0.05365,0.05367,0.0536,0.05363,1049
,2018-03-09 12:30,9,0.05362,0.05364,0.05356,0.0536,1484
,2018-03-09 13:00,9,0.0536,0.05362,0.05359,0.05362,856
,2018-03-09 13:30,9,0.05361,0.05363,0.05359,0.05362,1431
,2018-03-09 14:00,9,0.05361,0.05361,0.05357,0.05358,755
,2018-03-09 14:30,9,0.05358,0.05359,0.05356,0.05359,305
,2018-03-09 15:00,9,0.05358,0.05364,0.05356,0.05364,483
,2018-03-09 15:30,9,0.05364,0.05369,0.05363,0.05366,287
,2018-03-11 17:00,12,0.05365,0.05367,0.05363,0.05366,177
,2018-03-11 17:30,12,0.05365,0.05365,0.05362,0.05363,107
,2018-03-11 18:00,12,0.05363,0.05365,0.05363,0.05365,42
,2018-03-11 18:30,12,0.05363,0.05364,0.05361,0.05363,130
,2018-03-11 19:00,12,0.05363,0.05364,0.05362,0.05363,41
,2018-03-11 19:30,12,0.05363,0.05363,0.05357,0.05357,271
,2018-03-11 20:00,12,0.05358,0.05363,0.05358,0.05363,82
,2018-03-11 20:30,12,0.05363,0.05364,0.05361,0.05364,92
,2018-03-11 21:00,12,0.05364,0.05365,0.05363,0.05364,41
,2018-03-11 21:30,12,0.05365,0.05365,0.05363,0.05363,83
,2018-03-11 22:00,12,0.05364,0.05364,0.05364,0.05364,15
,2018-03-11 22:30,12,0.05364,0.05365,0.05364,0.05365,23
,2018-03-11 23:00,12,0.05365,0.05366,0.05365,0.05366,57
,2018-03-11 23:30,12,0.05366,0.05366,0.05365,0.05366,51
,2018-03-12 00:00,12,0.05366,0.05366,0.05366,0.05366,37
,2018-03-12 00:30,12,0.05367,0.05367,0.05365,0.05365,90
,2018-03-12 01:00,12,0.05366,0.05366,0.05366,0.05366,4
,2018-03-12 01:30,12,0.05366,0.05366,0.05366,0.05366,118
,2018-03-12 02:00,12,0.05367,0.05369,0.05364,0.05367,538
,2018-03-12 02:30,12,0.05369,0.05371,0.05369,0.0537,388
,2018-03-12 03:00,12,0.0537,0.0537,0.05363,0.05363,171
,2018-03-12 03:30,12,0.05363,0.05364,0.05362,0.05363,240
,2018-03-12 04:00,12,0.05362,0.05364,0.05362,0.05364,79
,2018-03-12 04:30,12,0.05364,0.05364,0.05358,0.05358,226
,2018-03-12 05:00,12,0.05358,0.0536,0.05356,0.05358,307
,2018-03-12 05:30,12,0.05358,0.05361,0.05357,0.0536,168
,2018-03-12 06:00,12,0.0536,0.0536,0.05356,0.05357,645
,2018-03-12 06:30,12,0.05358,0.05359,0.05355,0.05357,378
,2018-03-12 07:00,12,0.05357,0.0536,0.05347,0.05349,1071
,2018-03-12 07:30,12,0.0535,0.05352,0.05346,0.05351,1368
,2018-03-12 08:00,12,0.05351,0.05356,0.05346,0.05356,1512
,2018-03-12 08:30,12,0.05357,0.0536,0.05355,0.05356,1340
,2018-03-12 09:00,12,0.05356,0.05359,0.05354,0.05356,1106
,2018-03-12 09:30,12,0.05356,0.05367,0.05356,0.05365,1274
,2018-03-12 10:00,12,0.05365,0.05368,0.0536,0.05361,1399
,2018-03-12 10:30,12,0.05361,0.05367,0.0536,0.05362,890
,2018-03-12 11:00,12,0.05362,0.05366,0.0536,0.05362,805
,2018-03-12 11:30,12,0.05362,0.05364,0.05361,0.05362,550
,2018-03-12 12:00,12,0.05362,0.05366,0.05361,0.05363,2387
,2018-03-12 12:30,12,0.05363,0.05365,0.05361,0.05364,623
,2018-03-12 13:00,12,0.05364,0.05369,0.05363,0.05368,1075
,2018-03-12 13:30,12,0.05368,0.05371,0.05368,0.05369,882
,2018-03-12 14:00,12,0.0537,0.05375,0.05369,0.05373,1291
,2018-03-12 14:30,12,0.05374,0.05381,0.05372,0.05379,1326
,2018-03-12 15:00,12,0.05378,0.05379,0.05373,0.05373,408
,2018-03-12 15:30,12,0.05374,0.05374,0.05372,0.05374,170
,2018-03-12 17:00,13,0.05373,0.05377,0.05372,0.05377,147
,2018-03-12 17:30,13,0.05375,0.05377,0.05374,0.05376,155
,2018-03-12 18:00,13,0.05376,0.05377,0.05374,0.05374,49
,2018-03-12 18:30,13,0.05373,0.05374,0.05372,0.05373,119
,2018-03-12 19:00,13,0.05374,0.05374,0.05374,0.05374,22
,2018-03-12 19:30,13,0.05373,0.05378,0.05373,0.05378,63
,2018-03-12 20:00,13,0.05377,0.05377,0.05374,0.05374,65
,2018-03-12 20:30,13,0.05376,0.05376,0.05376,0.05376,1
,2018-03-12 21:00,13,0.05375,0.05376,0.05374,0.05376,28
,2018-03-12 21:30,13,0.05376,0.05376,0.05375,0.05375,8
,2018-03-12 22:00,13,0.05374,0.05375,0.05374,0.05375,18
,2018-03-12 22:30,13,0.05374,0.05374,0.05374,0.05374,9
,2018-03-12 23:00,13,0.05375,0.05376,0.05375,0.05376,17
,2018-03-12 23:30,13,0.05376,0.05376,0.05375,0.05375,7
,2018-03-13 00:00,13,0.05376,0.05376,0.05376,0.05376,1
,2018-03-13 00:30,13,0.05376,0.05378,0.05376,0.05378,23
,2018-03-13 01:00,13,0.05379,0.05379,0.05379,0.05379,37
,2018-03-13 01:30,13,0.05379,0.0538,0.05378,0.05378,89
,2018-03-13 02:00,13,0.05378,0.05382,0.05378,0.05378,298
,2018-03-13 02:30,13,0.05378,0.05379,0.05373,0.05373,447
,2018-03-13 03:00,13,0.05374,0.05379,0.05372,0.05378,415
,2018-03-13 03:30,13,0.05379,0.05382,0.05379,0.05379,103
,2018-03-13 04:00,13,0.05378,0.05378,0.05374,0.05374,355
,2018-03-13 04:30,13,0.05374,0.05374,0.05368,0.05374,683
,2018-03-13 05:00,13,0.05374,0.05374,0.05369,0.05373,496
,2018-03-13 05:30,13,0.05373,0.05376,0.05372,0.05375,296
,2018-03-13 06:00,13,0.05374,0.05374,0.05371,0.05371,373
,2018-03-13 06:30,13,0.05371,0.05376,0.05369,0.05374,768
,2018-03-13 07:00,13,0.05374,0.05385,0.05374,0.0538,1744
,2018-03-13 07:30,13,0.05382,0.05397,0.05378,0.05391,5207
,2018-03-13 08:00,13,0.05392,0.05399,0.05385,0.05385,2456
,2018-03-13 08:30,13,0.05385,0.05392,0.05385,0.05388,1265
,2018-03-13 09:00,13,0.05388,0.0539,0.05372,0.05377,3378
,2018-03-13 09:30,13,0.05377,0.05384,0.05374,0.05384,1668
,2018-03-13 10:00,13,0.05384,0.0539,0.05384,0.05387,3683
,2018-03-13 10:30,13,0.05387,0.0539,0.05383,0.05387,2614
,2018-03-13 11:00,13,0.05386,0.05387,0.0538,0.0538,1969
,2018-03-13 11:30,13,0.0538,0.05384,0.05379,0.0538,1630
,2018-03-13 12:00,13,0.05381,0.05383,0.05377,0.05377,742
,2018-03-13 12:30,13,0.05378,0.05379,0.05375,0.05375,1231
,2018-03-13 13:00,13,0.05376,0.05379,0.05374,0.05377,1033
,2018-03-13 13:30,13,0.05377,0.05381,0.05373,0.05375,1573
,2018-03-13 14:00,13,0.05375,0.05378,0.05362,0.05365,2154
,2018-03-13 14:30,13,0.05365,0.05367,0.05358,0.05364,1646
,2018-03-13 15:00,13,0.05364,0.0537,0.05363,0.05368,512
,2018-03-13 15:30,13,0.05367,0.05371,0.05367,0.05368,129
,2018-03-13 17:00,14,0.05372,0.05372,0.0537,0.05371,227
,2018-03-13 17:30,14,0.05371,0.05371,0.05371,0.05371,13
,2018-03-13 18:00,14,0.05371,0.05372,0.05371,0.05371,17
,2018-03-13 18:30,14,0.0537,0.05372,0.0537,0.05372,45
,2018-03-13 19:00,14,0.05372,0.05372,0.0537,0.05372,51
,2018-03-13 19:30,14,0.05372,0.05372,0.05371,0.05371,5
,2018-03-13 20:00,14,0.05373,0.05374,0.05373,0.05374,3
,2018-03-13 20:30,14,0.05373,0.05376,0.05373,0.05375,55
,2018-03-13 21:00,14,0.05375,0.05378,0.05375,0.05376,60
,2018-03-13 21:30,14,0.05377,0.05377,0.05375,0.05376,75
,2018-03-13 22:00,14,0.05376,0.05376,0.05371,0.05372,159
,2018-03-13 22:30,14,0.05373,0.05373,0.05371,0.05372,85
,2018-03-13 23:00,14,0.05372,0.05372,0.05372,0.05372,60
,2018-03-13 23:30,14,0.05373,0.05373,0.05373,0.05373,4
,2018-03-14 00:00,14,0.05374,0.05374,0.05374,0.05374,3
,2018-03-14 00:30,14,0.05374,0.05376,0.05374,0.05374,23
,2018-03-14 01:00,14,0.05374,0.05376,0.05373,0.05375,57
,2018-03-14 01:30,14,0.05375,0.05376,0.05373,0.05375,133
,2018-03-14 02:00,14,0.05377,0.05379,0.05375,0.05379,418
,2018-03-14 02:30,14,0.05379,0.05381,0.05379,0.05381,250
,2018-03-14 03:00,14,0.05381,0.05383,0.05377,0.05381,755
,2018-03-14 03:30,14,0.05381,0.05386,0.05381,0.05385,419
,2018-03-14 04:00,14,0.05386,0.05389,0.05384,0.05389,630
,2018-03-14 04:30,14,0.05389,0.05391,0.05387,0.0539,509
,2018-03-14 05:00,14,0.0539,0.05392,0.05385,0.05385,689
,2018-03-14 05:30,14,0.05386,0.05389,0.05386,0.05388,363
,2018-03-14 06:00,14,0.05388,0.05392,0.05386,0.05391,511
,2018-03-14 06:30,14,0.0539,0.05393,0.05388,0.05393,474
,2018-03-14 07:00,14,0.05393,0.05394,0.05388,0.05389,1365
,2018-03-14 07:30,14,0.0539,0.05393,0.05378,0.05378,2833
,2018-03-14 08:00,14,0.05379,0.05381,0.05372,0.05374,2448
,2018-03-14 08:30,14,0.05374,0.0538,0.05374,0.0538,2290
,2018-03-14 09:00,14,0.0538,0.05382,0.05373,0.05376,2461
,2018-03-14 09:30,14,0.05375,0.05378,0.05372,0.05373,2520
,2018-03-14 10:00,14,0.05374,0.05374,0.05365,0.05368,3677
,2018-03-14 10:30,14,0.05368,0.05374,0.05362,0.0537,3846
,2018-03-14 11:00,14,0.0537,0.05375,0.05364,0.05374,2042
,2018-03-14 11:30,14,0.05375,0.05381,0.05374,0.05378,1477
,2018-03-14 12:00,14,0.05378,0.05379,0.05376,0.05377,529
,2018-03-14 12:30,14,0.05378,0.05388,0.05378,0.05384,2202
,2018-03-14 13:00,14,0.05384,0.05384,0.05377,0.05379,1015
,2018-03-14 13:30,14,0.0538,0.05382,0.05378,0.05379,742
,2018-03-14 14:00,14,0.0538,0.0538,0.05372,0.05373,690
,2018-03-14 14:30,14,0.05373,0.05375,0.05372,0.05373,462
,2018-03-14 15:00,14,0.05373,0.05374,0.05369,0.05371,439
,2018-03-14 15:30,14,0.05372,0.05378,0.05371,0.05378,590
,2018-03-14 17:00,15,0.05377,0.05378,0.05375,0.05377,236
,2018-03-14 17:30,15,0.05377,0.05379,0.05375,0.05378,362
,2018-03-14 18:00,15,0.05379,0.05379,0.05377,0.05377,15
,2018-03-14 18:30,15,0.05376,0.05379,0.05375,0.05379,38
,2018-03-14 19:00,15,0.05379,0.05379,0.05378,0.05378,34
,2018-03-14 19:30,15,0.05377,0.05377,0.05375,0.05377,135
,2018-03-14 20:00,15,0.05377,0.05377,0.05375,0.05376,10
,2018-03-14 20:30,15,0.05376,0.05376,0.05376,0.05376,24
,2018-03-14 21:00,15,0.05376,0.05378,0.05376,0.05378,31
,2018-03-14 21:30,15,0.05379,0.05383,0.05379,0.05383,212
,2018-03-14 22:00,15,0.05383,0.05383,0.05383,0.05383,1
,2018-03-14 22:30,15,0.05383,0.05384,0.05382,0.05383,73
,2018-03-14 23:00,15,0.05383,0.05383,0.05382,0.05382,4
,2018-03-14 23:30,15,0.05382,0.05382,0.05382,0.05382,1
,2018-03-15 00:00,15,0.05382,0.05382,0.0538,0.0538,15
,2018-03-15 00:30,15,0.05381,0.05382,0.05379,0.05382,59
,2018-03-15 01:00,15,0.05381,0.05381,0.05379,0.0538,32
,2018-03-15 01:30,15,0.05381,0.05382,0.05381,0.05381,35
,2018-03-15 02:00,15,0.0538,0.05382,0.05377,0.05378,433
,2018-03-15 02:30,15,0.05379,0.05383,0.05376,0.05378,262
,2018-03-15 03:00,15,0.05378,0.05378,0.05372,0.05374,267
,2018-03-15 03:30,15,0.05375,0.05377,0.05374,0.05377,57
,2018-03-15 04:00,15,0.05375,0.05382,0.05374,0.05382,180
,2018-03-15 04:30,15,0.05381,0.05383,0.05378,0.0538,444
,2018-03-15 05:00,15,0.05379,0.0538,0.05373,0.05374,156
,2018-03-15 05:30,15,0.05374,0.05375,0.0536,0.0536,1212
,2018-03-15 06:00,15,0.05361,0.05362,0.05358,0.05361,725
,2018-03-15 06:30,15,0.05361,0.05362,0.05352,0.05354,587
,2018-03-15 07:00,15,0.05353,0.05359,0.05349,0.05359,1375
,2018-03-15 07:30,15,0.05357,0.05361,0.05343,0.05345,1892
,2018-03-15 08:00,15,0.05345,0.05351,0.05342,0.05351,1300
,2018-03-15 08:30,15,0.0535,0.0535,0.05335,0.05343,3184
,2018-03-15 09:00,15,0.05344,0.05348,0.05332,0.05338,2459
,2018-03-15 09:30,15,0.05339,0.05361,0.05338,0.05359,3290
,2018-03-15 10:00,15,0.05359,0.0536,0.05351,0.05352,2017
,2018-03-15 10:30,15,0.05352,0.05354,0.05341,0.05346,2332
,2018-03-15 11:00,15,0.05346,0.05352,0.05341,0.05344,4717
,2018-03-15 11:30,15,0.05343,0.05344,0.05337,0.05341,1504
,2018-03-15 12:00,15,0.05342,0.05342,0.05337,0.05341,522
,2018-03-15 12:30,15,0.05342,0.05343,0.05336,0.05336,462
,2018-03-15 13:00,15,0.05336,0.05342,0.05334,0.05338,917
,2018-03-15 13:30,15,0.05337,0.05339,0.05333,0.05336,433
,2018-03-15 14:00,15,0.05336,0.05336,0.05332,0.05335,731
,2018-03-15 14:30,15,0.05335,0.05349,0.05334,0.05346,1233
,2018-03-15 15:00,15,0.05345,0.05349,0.05343,0.05346,98
,2018-03-15 15:30,15,0.05347,0.05351,0.05345,0.05345,243
,2018-03-15 17:00,16,0.05348,0.05348,0.05345,0.05345,22
,2018-03-15 17:30,16,0.05348,0.05348,0.05345,0.05345,17
,2018-03-15 18:00,16,0.05346,0.05346,0.05345,0.05345,5
,2018-03-15 19:00,16,0.05345,0.05346,0.05343,0.05343,8
,2018-03-15 20:00,16,0.05342,0.05342,0.05337,0.05337,12
,2018-03-15 20:30,16,0.05338,0.05338,0.05338,0.05338,2
,2018-03-15 21:00,16,0.05341,0.05342,0.05341,0.05342,8
,2018-03-15 22:00,16,0.05341,0.05341,0.05341,0.05341,6
,2018-03-15 22:30,16,0.05341,0.05341,0.05341,0.05341,7
,2018-03-15 23:00,16,0.0534,0.0534,0.0534,0.0534,8
,2018-03-15 23:30,16,0.0534,0.0534,0.0534,0.0534,4
,2018-03-16 00:00,16,0.0534,0.05342,0.0534,0.05342,30
,2018-03-16 00:30,16,0.05341,0.05343,0.05341,0.05343,7
,2018-03-16 01:00,16,0.05343,0.05345,0.05343,0.05344,6
,2018-03-16 01:30,16,0.05344,0.05345,0.05344,0.05345,13
,2018-03-16 02:00,16,0.05341,0.05346,0.05341,0.05345,110
,2018-03-16 02:30,16,0.05345,0.05346,0.05337,0.05338,35
,2018-03-16 03:00,16,0.0534,0.0534,0.05334,0.05335,16
,2018-03-16 03:30,16,0.05337,0.05339,0.05334,0.05339,55
,2018-03-16 04:00,16,0.05343,0.05345,0.05342,0.05345,43
,2018-03-16 04:30,16,0.05344,0.05345,0.05344,0.05345,8
,2018-03-16 05:00,16,0.05341,0.05341,0.05338,0.05338,13
,2018-03-16 05:30,16,0.05341,0.05341,0.05341,0.05341,1
,2018-03-16 06:00,16,0.05342,0.05342,0.05332,0.05332,103
,2018-03-16 06:30,16,0.05331,0.05333,0.0533,0.05332,53
,2018-03-16 07:00,16,0.05332,0.05337,0.05329,0.05333,155
,2018-03-16 07:30,16,0.05335,0.05348,0.05335,0.05342,175
,2018-03-16 08:00,16,0.05341,0.05343,0.05335,0.05335,79
,2018-03-16 08:30,16,0.05337,0.05337,0.05331,0.05336,253
,2018-03-16 09:00,16,0.05336,0.05336,0.05332,0.05335,51
,2018-03-16 09:30,16,0.05339,0.05343,0.05335,0.05335,306
,2018-03-16 10:00,16,0.05336,0.05344,0.05335,0.05344,1216
,2018-03-16 10:30,16,0.05343,0.05347,0.05338,0.05338,716
,2018-03-16 11:00,16,0.05338,0.05341,0.05337,0.05339,605
,2018-03-16 11:30,16,0.05341,0.05346,0.05341,0.05344,33
,2018-03-16 12:00,16,0.05346,0.05346,0.0534,0.0534,159
,2018-03-16 12:30,16,0.05344,0.05346,0.05343,0.05344,63
,2018-03-16 13:00,16,0.05343,0.05344,0.05342,0.05342,8
,2018-03-16 13:30,16,0.05342,0.05344,0.05342,0.05344,24
,2018-03-16 14:00,16,0.05346,0.05352,0.05345,0.05352,24
,2018-03-16 14:30,16,0.05352,0.05352,0.05344,0.05344,12
,2018-03-16 15:00,16,0.05344,0.05344,0.05342,0.05342,3
,2018-03-16 15:30,16,0.05344,0.05351,0.05344,0.05351,65
,2018-03-19 03:30,19,0.0532,0.0532,0.05319,0.0532,10
,2018-03-19 05:00,19,0.05328,0.05333,0.05328,0.05333,5
,2018-03-19 06:00,19,0.05324,0.05326,0.05324,0.05326,7
,2018-03-19 07:00,19,0.05327,0.05327,0.05327,0.05327,3
,2018-03-19 08:00,19,0.05317,0.05317,0.05317,0.05317,6