,2016-08-29 09:30,29,0.05293,0.05293,0.05293,0.05293,10
,2016-08-29 11:30,29,0.053,0.053,0.053,0.053,1
,2016-08-30 10:30,30,0.0523,0.0523,0.0523,0.0523,2
,2016-08-31 09:00,31,0.0523,0.0523,0.0523,0.0523,1
,2016-09-02 02:30,2,0.0525,0.0525,0.0525,0.0525,1
,2016-09-02 07:30,2,0.0526,0.0526,0.0526,0.0526,1
,2016-09-08 09:30,8,0.0533,0.0533,0.0533,0.0533,1
,2016-09-08 12:30,8,0.05285,0.05285,0.05285,0.05285,1
,2016-09-09 09:00,9,0.05215,0.0524,0.05215,0.0524,5
,2016-09-12 21:00,13,0.05225,0.05225,0.05225,0.05225,1
,2016-09-13 01:00,13,0.05202,0.05202,0.05202,0.05202,15
,2016-09-13 09:00,13,0.0519,0.0519,0.0519,0.0519,1
,2016-09-14 08:30,14,0.0513,0.0513,0.0513,0.0513,1
,2016-09-14 14:00,14,0.05135,0.05135,0.05135,0.05135,1
,2016-09-16 10:00,16,0.0499,0.0499,0.0499,0.0499,1
,2016-09-18 19:00,19,0.05037,0.05037,0.05037,0.05037,1
,2016-09-19 10:30,19,0.05021,0.05021,0.05021,0.05021,40
,2016-09-20 10:00,20,0.04975,0.04975,0.04975,0.04975,1
,2016-09-20 11:00,20,0.0496,0.04962,0.0496,0.04962,5
,2016-09-21 08:30,21,0.04948,0.04948,0.04948,0.04948,2
,2016-09-21 14:00,21,0.04977,0.04977,0.04977,0.04977,1
,2016-09-22 11:30,22,0.05025,0.05025,0.05025,0.05025,2
,2016-09-26 08:00,26,0.04977,0.04977,0.04977,0.04977,2
,2016-09-27 09:30,27,0.0502,0.0502,0.0502,0.0502,1
,2016-09-27 10:00,27,0.05033,0.05033,0.05033,0.05033,1
,2016-09-28 09:00,28,0.05043,0.05043,0.05043,0.05043,2
,2016-09-28 22:00,29,0.05069,0.05069,0.05069,0.05069,1
,2016-09-29 09:30,29,0.0507,0.0507,0.0507,0.0507,1
,2016-09-29 13:00,29,0.0503,0.0503,0.0503,0.0503,3
,2016-10-05 09:30,5,0.05094,0.05094,0.05094,0.05094,1
,2016-10-05 12:30,5,0.05108,0.05108,0.05107,0.05107,6
,2016-10-07 10:30,7,0.05083,0.05083,0.0508,0.0508,17
,2016-10-07 14:30,7,0.05103,0.05103,0.05103,0.05103,2
,2016-10-09 17:00,10,0.05174,0.05174,0.05174,0.05174,2
,2016-10-10 10:00,10,0.05212,0.05212,0.05212,0.05212,1
,2016-10-11 09:30,11,0.05188,0.05188,0.05188,0.05188,20
,2016-10-13 09:00,13,0.05171,0.05171,0.05171,0.05171,1
,2016-10-19 11:30,19,0.05321,0.05321,0.05321,0.05321,30
,2016-10-19 13:30,19,0.05306,0.05306,0.05306,0.05306,2
,2016-10-20 09:30,20,0.05289,0.0529,0.05289,0.05289,12
,2016-10-20 10:30,20,0.053,0.053,0.053,0.053,1
,2016-10-20 11:30,20,0.05306,0.05306,0.05306,0.05306,4
,2016-10-20 12:30,20,0.05303,0.05303,0.05303,0.05303,1
,2016-10-20 15:00,20,0.05297,0.05297,0.05297,0.05297,1
,2016-10-20 15:30,20,0.05296,0.05296,0.05296,0.05296,5
,2016-10-20 22:00,21,0.05293,0.05293,0.05293,0.05293,1
,2016-10-21 03:00,21,0.0529,0.0529,0.0529,0.0529,1
,2016-10-21 06:30,21,0.0528,0.0528,0.0528,0.0528,2
,2016-10-21 12:00,21,0.05297,0.05297,0.05296,0.05296,2
,2016-10-21 12:30,21,0.05291,0.05291,0.05291,0.05291,1
,2016-10-21 14:00,21,0.05301,0.05301,0.05301,0.05301,1
,2016-10-24 05:00,24,0.05312,0.05312,0.05312,0.05312,11
,2016-10-24 09:00,24,0.05308,0.05309,0.05308,0.05309,9
,2016-10-24 13:30,24,0.05308,0.05308,0.05307,0.05307,4
,2016-10-24 14:30,24,0.05311,0.05311,0.0531,0.0531,25
,2016-10-24 19:00,25,0.05312,0.05312,0.05312,0.05312,1
,2016-10-25 08:00,25,0.05315,0.05315,0.05315,0.05315,19
,2016-10-26 09:00,26,0.05281,0.05281,0.05281,0.05281,2
,2016-10-26 14:30,26,0.05263,0.05263,0.05263,0.05263,1
,2016-10-27 09:30,27,0.05225,0.05225,0.05225,0.05225,1
,2016-10-27 10:00,27,0.05231,0.05231,0.05231,0.05231,1
,2016-10-27 15:30,27,0.05232,0.05232,0.05232,0.05232,1
,2016-10-28 08:30,28,0.0525,0.05257,0.0525,0.05257,54
,2016-10-28 09:00,28,0.05264,0.05264,0.05264,0.05264,2
,2016-10-28 09:30,28,0.05269,0.05269,0.05269,0.05269,16
,2016-10-28 10:00,28,0.05262,0.05262,0.05262,0.05262,10
,2016-10-28 12:00,28,0.05262,0.05262,0.05192,0.05192,12
,2016-10-28 13:00,28,0.05181,0.05181,0.05181,0.05181,1
,2016-10-28 14:30,28,0.05203,0.05203,0.05203,0.05203,1
,2016-10-28 15:00,28,0.05201,0.05201,0.05201,0.05201,1
,2016-10-31 10:00,31,0.05212,0.05212,0.05212,0.05212,1
,2016-10-31 13:00,31,0.05223,0.05223,0.05223,0.05223,1
,2016-10-31 15:00,31,0.05224,0.05224,0.05224,0.05224,4
,2016-11-01 12:00,1,0.05145,0.05145,0.05145,0.05145,1
,2016-11-01 13:00,1,0.05123,0.05123,0.05123,0.05123,1
,2016-11-01 13:30,1,0.0513,0.0513,0.0513,0.0513,2
,2016-11-01 14:30,1,0.05129,0.0513,0.05129,0.05129,56
,2016-11-01 15:30,1,0.05137,0.05137,0.05137,0.05137,2
,2016-11-02 04:30,2,0.0509,0.0509,0.0509,0.0509,1
,2016-11-02 10:00,2,0.05083,0.05084,0.05083,0.05084,5
,2016-11-02 12:00,2,0.0509,0.0509,0.05088,0.05088,2
,2016-11-02 12:30,2,0.0508,0.0508,0.05078,0.05078,2
,2016-11-02 13:00,2,0.05085,0.05085,0.05082,0.05082,16
,2016-11-02 15:30,2,0.05086,0.05086,0.05086,0.05086,1
,2016-11-02 22:00,3,0.05054,0.05054,0.05054,0.05054,1
,2016-11-03 02:30,3,0.05049,0.05049,0.05049,0.05049,1
,2016-11-03 05:00,3,0.05084,0.05084,0.05084,0.05084,1
,2016-11-03 08:00,3,0.0511,0.0511,0.05097,0.05097,20
,2016-11-03 08:30,3,0.05098,0.05098,0.05098,0.05098,1
,2016-11-03 11:00,3,0.05122,0.05127,0.05122,0.05127,10
,2016-11-03 11:30,3,0.0513,0.0513,0.0513,0.0513,5
,2016-11-04 07:30,4,0.05154,0.05154,0.05154,0.05154,5
,2016-11-04 08:30,4,0.0514,0.0514,0.0514,0.0514,20
,2016-11-04 10:00,4,0.05159,0.05159,0.05159,0.05159,2
,2016-11-04 10:30,4,0.05157,0.05157,0.05156,0.05156,3
,2016-11-04 11:30,4,0.05167,0.05172,0.05166,0.05172,73
,2016-11-04 13:30,4,0.05188,0.05188,0.05188,0.05188,4
,2016-11-04 15:00,4,0.05182,0.05182,0.05182,0.05182,1
,2016-11-07 07:30,7,0.05286,0.05287,0.05286,0.05286,22
,2016-11-07 09:00,7,0.053,0.05305,0.053,0.05305,19
,2016-11-07 10:00,7,0.05297,0.05297,0.05297,0.05297,1
,2016-11-07 14:00,7,0.05286,0.05286,0.05286,0.05286,12
,2016-11-08 01:00,8,0.05303,0.05303,0.05303,0.05303,1
,2016-11-08 01:30,8,0.0531,0.0531,0.0531,0.0531,1
,2016-11-08 11:00,8,0.05359,0.05362,0.05359,0.05362,101
,2016-11-08 13:00,8,0.05358,0.05358,0.05358,0.05358,1
,2016-11-08 13:30,8,0.05354,0.05354,0.05354,0.05354,4
,2016-11-08 14:00,8,0.05362,0.05362,0.05362,0.05362,2
,2016-11-08 14:30,8,0.05359,0.05359,0.05355,0.05355,3
,2016-11-08 15:30,8,0.05385,0.05387,0.05385,0.05385,50
,2016-11-08 18:30,9,0.0541,0.05414,0.0541,0.05413,50
,2016-11-08 19:00,9,0.05435,0.05435,0.05418,0.05418,12
,2016-11-08 19:30,9,0.0532,0.0532,0.0532,0.0532,1
,2016-11-08 20:00,9,0.05136,0.05146,0.04994,0.05044,83
,2016-11-08 20:30,9,0.05069,0.05069,0.04997,0.05032,5
,2016-11-08 21:00,9,0.05006,0.05008,0.04881,0.04902,12
,2016-11-08 21:30,9,0.0486,0.04886,0.04809,0.04873,116
,2016-11-08 22:00,9,0.04831,0.04832,0.04818,0.04818,6
,2016-11-09 00:00,9,0.04803,0.04803,0.04803,0.04803,1
,2016-11-09 01:30,9,0.04933,0.04933,0.04933,0.04933,8
,2016-11-09 02:00,9,0.04974,0.04974,0.04974,0.04974,1
,2016-11-09 07:00,9,0.04988,0.04988,0.04988,0.04988,1
,2016-11-09 09:00,9,0.04938,0.04938,0.04938,0.04938,1
,2016-11-09 09:30,9,0.04946,0.04946,0.04946,0.04946,2
,2016-11-09 10:00,9,0.0496,0.0496,0.0496,0.0496,1
,2016-11-09 11:00,9,0.0498,0.04985,0.0498,0.04985,8
,2016-11-09 11:30,9,0.04998,0.04998,0.04998,0.04998,2
,2016-11-09 12:00,9,0.04992,0.04992,0.04992,0.04992,1
,2016-11-09 13:00,9,0.0495,0.0495,0.0495,0.0495,2
,2016-11-09 13:30,9,0.04955,0.04955,0.04955,0.04955,2
,2016-11-09 14:00,9,0.04975,0.04975,0.04975,0.04975,5
,2016-11-09 14:30,9,0.0498,0.0498,0.0498,0.0498,51
,2016-11-09 20:00,10,0.04986,0.04986,0.04986,0.04986,1
,2016-11-09 23:30,10,0.04981,0.04981,0.04981,0.04981,1
,2016-11-10 02:00,10,0.0499,0.0499,0.0499,0.0499,3
,2016-11-10 05:00,10,0.0493,0.0493,0.0493,0.0493,1
,2016-11-10 05:30,10,0.04917,0.04917,0.04917,0.04917,3
,2016-11-10 06:00,10,0.04875,0.04875,0.04875,0.04875,3
,2016-11-10 07:00,10,0.04892,0.04904,0.04892,0.04903,11
,2016-11-10 07:30,10,0.04863,0.04865,0.04844,0.04844,7
,2016-11-10 08:00,10,0.04817,0.04817,0.04817,0.04817,1
,2016-11-10 10:00,10,0.04813,0.04815,0.04813,0.04815,40
,2016-11-10 11:30,10,0.04801,0.04801,0.04798,0.04798,4
,2016-11-10 13:00,10,0.04797,0.04797,0.04797,0.04797,10
,2016-11-10 14:00,10,0.04783,0.04783,0.04757,0.04757,3
,2016-11-10 14:30,10,0.04756,0.04756,0.04746,0.04746,3
,2016-11-10 15:30,10,0.0478,0.0478,0.0478,0.0478,2
,2016-11-11 02:00,11,0.04738,0.04738,0.04737,0.04737,5
,2016-11-11 03:30,11,0.04715,0.04715,0.04715,0.04715,1
,2016-11-11 05:00,11,0.04665,0.04665,0.04665,0.04665,4
,2016-11-11 07:30,11,0.04705,0.04705,0.04705,0.04705,1
,2016-11-11 08:00,11,0.0471,0.0471,0.0471,0.0471,1
,2016-11-11 08:30,11,0.0467,0.0467,0.0467,0.0467,1
,2016-11-11 09:00,11,0.04657,0.04657,0.04657,0.04657,1
,2016-11-11 10:00,11,0.04632,0.04646,0.04632,0.04646,2
,2016-11-11 10:30,11,0.04658,0.04716,0.04658,0.04716,3
,2016-11-11 11:00,11,0.04728,0.04728,0.04728,0.04728,2
,2016-11-11 11:30,11,0.04739,0.04753,0.04739,0.04749,81
,2016-11-11 15:00,11,0.04716,0.04717,0.04716,0.04717,2
,2016-11-14 06:30,14,0.04706,0.04707,0.04706,0.04706,12
,2016-11-14 07:00,14,0.04703,0.04703,0.04703,0.04703,7
,2016-11-14 09:00,14,0.04724,0.04724,0.04724,0.04724,1
,2016-11-14 10:00,14,0.04708,0.04708,0.04708,0.04708,1
,2016-11-14 11:00,14,0.04725,0.04725,0.04725,0.04725,60
,2016-11-14 11:30,14,0.04721,0.04721,0.04721,0.04721,1
,2016-11-14 13:00,14,0.04735,0.04735,0.04735,0.04735,1
,2016-11-14 14:30,14,0.04764,0.04764,0.04764,0.04764,1
,2016-11-14 15:00,14,0.04763,0.04763,0.04763,0.04763,12
,2016-11-15 03:00,15,0.04808,0.04808,0.04808,0.04808,1
,2016-11-15 04:00,15,0.04821,0.04821,0.04821,0.04821,20
,2016-11-15 07:00,15,0.04813,0.04813,0.04813,0.04813,1
,2016-11-15 08:30,15,0.04815,0.04836,0.04815,0.04836,5
,2016-11-15 09:30,15,0.04828,0.04836,0.04816,0.04833,67
,2016-11-15 10:00,15,0.0483,0.04831,0.0483,0.04831,2
,2016-11-15 12:30,15,0.04839,0.04839,0.04839,0.04839,1
,2016-11-15 13:00,15,0.04855,0.04858,0.04855,0.04858,2
,2016-11-15 14:30,15,0.04875,0.04875,0.04875,0.04875,1
,2016-11-15 17:00,16,0.04862,0.04862,0.04862,0.04862,1
,2016-11-15 22:00,16,0.04847,0.04848,0.04847,0.04848,10
,2016-11-16 00:00,16,0.04878,0.04878,0.04878,0.04878,3
,2016-11-16 01:00,16,0.0487,0.0487,0.0487,0.0487,3
,2016-11-16 01:30,16,0.04849,0.04849,0.04849,0.04849,1
,2016-11-16 04:30,16,0.04821,0.04821,0.04818,0.04818,9
,2016-11-16 07:30,16,0.04848,0.04849,0.04848,0.04849,10
,2016-11-16 12:00,16,0.04847,0.04847,0.04847,0.04847,2
,2016-11-16 12:30,16,0.04851,0.04851,0.04851,0.04851,1
,2016-11-16 14:00,16,0.04853,0.04853,0.04852,0.04852,6
,2016-11-16 15:00,16,0.04853,0.04862,0.04853,0.04862,21
,2016-11-16 17:30,17,0.04872,0.04872,0.04872,0.04872,1
,2016-11-16 22:00,17,0.0488,0.0488,0.0488,0.0488,1
,2016-11-17 00:30,17,0.04878,0.04878,0.04878,0.04878,2
,2016-11-17 01:00,17,0.0487,0.0487,0.0487,0.0487,1
,2016-11-17 01:30,17,0.04873,0.04873,0.04873,0.04873,1
,2016-11-17 05:00,17,0.04875,0.04875,0.04875,0.04875,1
,2016-11-17 06:30,17,0.04866,0.04866,0.04866,0.04866,2
,2016-11-17 07:00,17,0.04859,0.0486,0.04858,0.04858,31
,2016-11-17 07:30,17,0.04852,0.04852,0.04852,0.04852,1
,2016-11-17 08:30,17,0.0487,0.0487,0.0487,0.0487,1
,2016-11-17 09:30,17,0.04882,0.04882,0.04882,0.04882,1
,2016-11-17 10:00,17,0.04881,0.04881,0.04881,0.04881,1
,2016-11-17 11:00,17,0.04873,0.04873,0.04873,0.04873,1
,2016-11-17 11:30,17,0.04861,0.04864,0.04861,0.04864,3
,2016-11-17 13:00,17,0.0483,0.04855,0.0482,0.04825,19
,2016-11-17 13:30,17,0.04833,0.04834,0.04833,0.04834,10
,2016-11-17 14:30,17,0.04834,0.04834,0.04834,0.04834,3
,2016-11-18 01:00,18,0.04809,0.04809,0.04809,0.04809,5
,2016-11-18 01:30,18,0.048,0.048,0.048,0.048,1
,2016-11-18 02:30,18,0.04752,0.04752,0.04752,0.04752,1
,2016-11-18 05:00,18,0.04791,0.04791,0.04791,0.04791,1
,2016-11-18 05:30,18,0.04799,0.04806,0.04799,0.04806,10
,2016-11-18 06:00,18,0.04807,0.04807,0.04807,0.04807,1
,2016-11-18 07:00,18,0.04822,0.04831,0.04822,0.04831,2
,2016-11-18 07:30,18,0.04835,0.04835,0.0482,0.0482,2
,2016-11-18 08:00,18,0.0482,0.0485,0.0482,0.04844,33
,2016-11-18 08:30,18,0.04852,0.04852,0.04843,0.04847,21
,2016-11-18 09:00,18,0.04843,0.04843,0.04843,0.04843,1
,2016-11-18 09:30,18,0.04839,0.0484,0.04828,0.04828,35
,2016-11-18 10:00,18,0.04822,0.04822,0.04804,0.0481,39
,2016-11-18 10:30,18,0.04824,0.04824,0.04824,0.04824,2
,2016-11-18 11:30,18,0.04823,0.04823,0.0482,0.0482,22
,2016-11-18 12:00,18,0.04814,0.04814,0.048,0.048,34
,2016-11-18 12:30,18,0.04797,0.04797,0.04797,0.04797,1
,2016-11-18 13:00,18,0.04792,0.04792,0.04791,0.04791,4
,2016-11-18 13:30,18,0.04789,0.04789,0.04775,0.04783,7
,2016-11-18 14:00,18,0.04779,0.0478,0.04779,0.0478,2
,2016-11-20 17:00,21,0.0477,0.04779,0.0477,0.04779,2
,2016-11-20 20:30,21,0.04784,0.04784,0.04784,0.04784,2
,2016-11-21 06:00,21,0.04824,0.04824,0.04824,0.04824,1
,2016-11-21 08:30,21,0.04812,0.04812,0.048,0.048,6
,2016-11-21 09:00,21,0.04806,0.04806,0.04806,0.04806,1
,2016-11-21 13:30,21,0.04815,0.04821,0.04815,0.04821,3
,2016-11-21 18:30,22,0.04821,0.04821,0.04821,0.04821,10
,2016-11-21 19:30,22,0.04827,0.04827,0.04827,0.04827,2
,2016-11-21 20:00,22,0.04825,0.04827,0.04824,0.04827,6
,2016-11-22 01:30,22,0.04837,0.04838,0.04837,0.04838,3
,2016-11-22 02:00,22,0.0484,0.0484,0.0484,0.0484,1
,2016-11-22 05:30,22,0.04854,0.04854,0.04854,0.04854,2
,2016-11-22 07:30,22,0.04841,0.04842,0.04841,0.04842,6
,2016-11-22 08:30,22,0.04837,0.04837,0.04817,0.04817,11
,2016-11-22 09:00,22,0.04817,0.04818,0.04812,0.04818,7
,2016-11-22 09:30,22,0.04807,0.04807,0.04807,0.04807,4
,2016-11-22 10:00,22,0.04811,0.04811,0.04811,0.04811,1
,2016-11-22 10:30,22,0.04812,0.04812,0.04812,0.04812,1
,2016-11-22 13:00,22,0.04783,0.04784,0.04783,0.04784,9
,2016-11-23 03:00,23,0.04783,0.04783,0.04783,0.04783,4
,2016-11-23 04:00,23,0.04797,0.04797,0.04797,0.04797,1
,2016-11-23 07:00,23,0.04789,0.04789,0.04789,0.04789,4
,2016-11-23 07:30,23,0.04767,0.04767,0.04767,0.04767,1
,2016-11-23 08:00,23,0.04759,0.04759,0.04759,0.04759,5
,2016-11-23 08:30,23,0.0476,0.0476,0.0476,0.0476,3
,2016-11-23 09:30,23,0.04757,0.04757,0.04757,0.04757,4
,2016-11-23 10:30,23,0.04756,0.04764,0.04756,0.04764,4
,2016-11-23 12:00,23,0.04772,0.04772,0.04772,0.04772,1
,2016-11-23 12:30,23,0.0478,0.0478,0.0478,0.0478,1
,2016-11-23 13:00,23,0.04771,0.04771,0.04771,0.04771,2
,2016-11-23 15:00,23,0.04763,0.04763,0.04763,0.04763,8
,2016-11-24 02:00,25,0.04764,0.04764,0.04764,0.04764,5
,2016-11-24 02:30,25,0.0476,0.0476,0.0476,0.0476,4
,2016-11-24 03:30,25,0.04779,0.04779,0.04779,0.04779,1
,2016-11-25 05:00,25,0.04766,0.04766,0.04766,0.04766,1
,2016-11-25 10:00,25,0.04775,0.04775,0.04775,0.04775,20
,2016-11-25 11:00,25,0.04775,0.04775,0.04775,0.04775,2
,2016-11-27 18:30,28,0.04765,0.04765,0.04765,0.04765,4
,2016-11-27 20:00,28,0.04793,0.04793,0.04793,0.04793,1
,2016-11-28 04:30,28,0.04794,0.04794,0.04794,0.04794,5
,2016-11-28 08:00,28,0.04809,0.04809,0.04809,0.04809,40
,2016-11-28 08:30,28,0.04809,0.04809,0.04809,0.04809,1
,2016-11-28 13:30,28,0.04782,0.04782,0.04781,0.04781,9
,2016-11-28 14:30,28,0.0478,0.0478,0.0478,0.0478,9
,2016-11-28 15:30,28,0.04778,0.04778,0.04777,0.04777,127
,2016-11-28 20:00,29,0.04783,0.04783,0.04783,0.04783,5
,2016-11-29 03:00,29,0.04778,0.04778,0.04778,0.04778,5
,2016-11-29 05:00,29,0.0478,0.0478,0.0478,0.0478,2
,2016-11-29 06:30,29,0.04765,0.04765,0.04765,0.04765,5
,2016-11-29 07:00,29,0.04777,0.04777,0.04777,0.04777,5
,2016-11-29 07:30,29,0.04763,0.04763,0.04763,0.04763,2
,2016-11-29 08:00,29,0.0477,0.04773,0.0477,0.04773,10
,2016-11-29 08:30,29,0.04778,0.04783,0.04775,0.04775,23
,2016-11-29 09:00,29,0.04776,0.0479,0.04776,0.04788,90
,2016-11-29 10:00,29,0.0478,0.0478,0.04777,0.04777,3
,2016-11-29 11:00,29,0.04791,0.04791,0.04791,0.04791,2
,2016-11-29 11:30,29,0.04784,0.04784,0.04784,0.04784,3
,2016-11-29 12:00,29,0.04784,0.04784,0.04783,0.04783,33
,2016-11-29 13:30,29,0.04791,0.04791,0.04791,0.04791,2
,2016-11-29 14:00,29,0.04787,0.04787,0.04786,0.04786,4
,2016-11-29 14:30,29,0.04778,0.04778,0.04778,0.04778,2
,2016-11-30 02:00,30,0.0478,0.0478,0.0478,0.0478,1
,2016-11-30 03:30,30,0.04799,0.04799,0.04799,0.04799,1
,2016-11-30 04:00,30,0.048,0.048,0.048,0.048,3
,2016-11-30 06:00,30,0.04805,0.04805,0.04805,0.04805,1
,2016-11-30 07:00,30,0.04796,0.04796,0.04796,0.04796,1
,2016-11-30 07:30,30,0.04796,0.04796,0.04796,0.04796,2
,2016-11-30 09:30,30,0.04812,0.04815,0.0481,0.04815,61
,2016-11-30 10:00,30,0.04824,0.0483,0.0481,0.0481,155
,2016-11-30 10:30,30,0.04813,0.04813,0.04813,0.04813,1
,2016-11-30 11:30,30,0.04821,0.04821,0.04821,0.04821,2
,2016-11-30 12:00,30,0.04815,0.04815,0.04814,0.04814,5
,2016-11-30 12:30,30,0.04819,0.04819,0.04819,0.04819,2
,2016-11-30 13:00,30,0.04817,0.04817,0.04817,0.04817,3
,2016-11-30 13:30,30,0.0482,0.0482,0.04804,0.04804,7
,2016-11-30 14:30,30,0.04805,0.04805,0.04805,0.04805,2
,2016-11-30 15:00,30,0.04809,0.0481,0.04809,0.0481,3
,2016-11-30 15:30,30,0.04801,0.04801,0.04801,0.04801,5
,2016-11-30 17:00,1,0.04801,0.04801,0.04801,0.04801,2
,2016-11-30 18:00,1,0.04804,0.04804,0.04804,0.04804,2
,2016-11-30 19:00,1,0.04801,0.04801,0.04801,0.04801,1
,2016-11-30 19:30,1,0.04802,0.04802,0.04802,0.04802,2
,2016-11-30 22:00,1,0.04804,0.04804,0.04804,0.04804,1
,2016-12-01 01:30,1,0.04825,0.04825,0.04825,0.04825,1
,2016-12-01 02:00,1,0.04815,0.04816,0.04815,0.04816,10
,2016-12-01 03:00,1,0.04803,0.04803,0.04803,0.04803,1
,2016-12-01 03:30,1,0.04797,0.04797,0.04797,0.04797,2
,2016-12-01 06:30,1,0.04802,0.04802,0.0479,0.0479,16
,2016-12-01 07:00,1,0.04795,0.04795,0.04788,0.04792,47
,2016-12-01 08:00,1,0.0479,0.0479,0.0479,0.0479,6
,2016-12-01 08:30,1,0.04786,0.04786,0.04769,0.04769,56
,2016-12-01 09:00,1,0.04765,0.04769,0.04754,0.04757,405
,2016-12-01 09:30,1,0.04733,0.04764,0.04733,0.0476,298
,2016-12-01 10:00,1,0.04759,0.04759,0.0475,0.04755,12
,2016-12-01 10:30,1,0.04756,0.04759,0.04756,0.04759,7
,2016-12-01 11:00,1,0.04759,0.04759,0.04757,0.04757,2
,2016-12-01 11:30,1,0.04762,0.04762,0.04761,0.04761,3
,2016-12-01 12:00,1,0.04769,0.04769,0.04769,0.04769,1
,2016-12-01 13:30,1,0.04767,0.04768,0.04766,0.04768,9
,2016-12-01 14:30,1,0.04753,0.04753,0.04748,0.04748,5
,2016-12-01 15:00,1,0.04762,0.04762,0.04762,0.04762,1
,2016-12-01 19:00,2,0.04756,0.04756,0.04756,0.04756,1
,2016-12-02 02:00,2,0.04757,0.04757,0.04757,0.04757,12
,2016-12-02 02:30,2,0.04752,0.04752,0.04749,0.04749,13
,2016-12-02 03:00,2,0.04753,0.04753,0.04753,0.04753,1
,2016-12-02 04:00,2,0.0475,0.0475,0.0475,0.0475,1
,2016-12-02 04:30,2,0.04745,0.04745,0.04745,0.04745,1
,2016-12-02 05:00,2,0.04741,0.04741,0.04741,0.04741,3
,2016-12-02 07:30,2,0.04766,0.04778,0.04758,0.0477,228
,2016-12-02 08:00,2,0.04778,0.04792,0.04778,0.04786,8
,2016-12-02 08:30,2,0.04798,0.04798,0.04798,0.04798,1
,2016-12-02 09:00,2,0.048,0.04807,0.048,0.04807,3
,2016-12-02 09:30,2,0.04793,0.04793,0.04792,0.04792,5
,2016-12-02 10:00,2,0.04798,0.048,0.04796,0.04796,209
,2016-12-02 10:30,2,0.04789,0.0479,0.04788,0.0479,52
,2016-12-02 11:30,2,0.04795,0.04795,0.04795,0.04795,1
,2016-12-02 13:00,2,0.0479,0.04794,0.0479,0.04793,137
,2016-12-02 13:30,2,0.04792,0.04792,0.0479,0.0479,20
,2016-12-02 14:30,2,0.0479,0.0479,0.04787,0.04788,297
,2016-12-02 15:00,2,0.0479,0.04791,0.0479,0.04791,2
,2016-12-02 15:30,2,0.04795,0.04795,0.04793,0.04793,2
,2016-12-04 17:30,5,0.04775,0.04775,0.04775,0.04775,1
,2016-12-04 18:00,5,0.04777,0.04777,0.04777,0.04777,1
,2016-12-04 18:30,5,0.04775,0.04778,0.04775,0.04778,6
,2016-12-04 19:00,5,0.04778,0.0478,0.04778,0.0478,3
,2016-12-04 19:30,5,0.04778,0.04784,0.04778,0.04784,13
,2016-12-04 20:30,5,0.04784,0.04784,0.04778,0.04778,30
,2016-12-05 00:30,5,0.04777,0.04777,0.04772,0.04772,2
,2016-12-05 01:00,5,0.04774,0.04774,0.04774,0.04774,2
,2016-12-05 01:30,5,0.04783,0.04784,0.04782,0.04782,5
,2016-12-05 02:00,5,0.0479,0.04793,0.0479,0.04793,3
,2016-12-05 03:00,5,0.04789,0.04789,0.04789,0.04789,15
,2016-12-05 07:00,5,0.04791,0.04791,0.04791,0.04791,2
,2016-12-05 07:30,5,0.0479,0.04792,0.0479,0.04792,4
,2016-12-05 08:30,5,0.04794,0.04795,0.04794,0.04795,2
,2016-12-05 09:00,5,0.04791,0.04791,0.04788,0.04788,16
,2016-12-05 09:30,5,0.048,0.04803,0.048,0.04803,78
,2016-12-05 10:00,5,0.04803,0.04803,0.04803,0.04803,2
,2016-12-05 10:30,5,0.04804,0.04807,0.04804,0.04807,118
,2016-12-05 11:30,5,0.04805,0.04806,0.04804,0.04806,142
,2016-12-05 12:00,5,0.04805,0.04807,0.04805,0.04807,43
,2016-12-05 13:00,5,0.04805,0.04811,0.04805,0.0481,130
,2016-12-05 13:30,5,0.0481,0.0481,0.04808,0.04808,57
,2016-12-05 14:00,5,0.04804,0.04804,0.04804,0.04804,2
,2016-12-05 14:30,5,0.04803,0.04803,0.04803,0.04803,5
,2016-12-05 15:00,5,0.04803,0.04804,0.04801,0.04801,8
,2016-12-05 15:30,5,0.04801,0.04808,0.048,0.04808,18
,2016-12-05 19:30,6,0.04808,0.04808,0.04808,0.04808,2
,2016-12-05 20:00,6,0.04805,0.04805,0.04805,0.04805,2
,2016-12-06 01:00,6,0.04808,0.0481,0.04807,0.0481,7
,2016-12-06 02:00,6,0.04811,0.04811,0.0481,0.0481,8
,2016-12-06 02:30,6,0.04814,0.04815,0.04814,0.04815,8
,2016-12-06 04:00,6,0.04824,0.04824,0.04822,0.04822,18
,2016-12-06 04:30,6,0.04823,0.04823,0.0482,0.0482,32
,2016-12-06 05:00,6,0.04825,0.04829,0.04825,0.04829,7
,2016-12-06 05:30,6,0.04832,0.04836,0.0483,0.04835,21
,2016-12-06 06:00,6,0.04834,0.04837,0.04834,0.04837,3
,2016-12-06 06:30,6,0.04834,0.04854,0.04834,0.04854,12
,2016-12-06 07:00,6,0.04852,0.04856,0.04849,0.04849,28
,2016-12-06 07:30,6,0.04851,0.04851,0.0484,0.04841,25
,2016-12-06 08:00,6,0.0484,0.04843,0.04839,0.04842,13
,2016-12-06 08:30,6,0.04853,0.04853,0.04852,0.04852,510
,2016-12-06 09:00,6,0.0485,0.04851,0.04848,0.04848,544
,2016-12-06 09:30,6,0.04851,0.04851,0.04844,0.04844,44
,2016-12-06 10:00,6,0.04839,0.04839,0.04837,0.04838,4
,2016-12-06 10:30,6,0.04842,0.04854,0.04842,0.04854,34
,2016-12-06 11:00,6,0.04859,0.04871,0.04858,0.04871,56
,2016-12-06 11:30,6,0.04867,0.04867,0.04854,0.04854,12
,2016-12-06 12:30,6,0.04853,0.04853,0.04851,0.04851,24
,2016-12-06 13:00,6,0.04849,0.04849,0.04848,0.04848,3
,2016-12-06 13:30,6,0.04853,0.04853,0.04849,0.04852,10
,2016-12-06 14:00,6,0.04843,0.04843,0.0484,0.0484,48
,2016-12-06 14:30,6,0.04851,0.04851,0.04851,0.04851,3
,2016-12-06 15:00,6,0.04854,0.04854,0.04854,0.04854,1
,2016-12-06 15:30,6,0.0485,0.04857,0.0485,0.04857,12
,2016-12-06 18:30,7,0.0485,0.0485,0.0485,0.0485,1
,2016-12-06 21:00,7,0.04851,0.04851,0.04851,0.04851,1
,2016-12-06 22:00,7,0.0485,0.0485,0.0485,0.0485,5
,2016-12-07 00:00,7,0.04854,0.04854,0.04854,0.04854,3
,2016-12-07 01:30,7,0.04854,0.04854,0.04854,0.04854,50
,2016-12-07 02:30,7,0.04858,0.04859,0.04858,0.04859,2
,2016-12-07 03:00,7,0.04867,0.04869,0.04867,0.04869,53
,2016-12-07 03:30,7,0.04872,0.04873,0.04872,0.04873,5
,2016-12-07 04:00,7,0.04871,0.04872,0.04868,0.04868,56
,2016-12-07 04:30,7,0.04872,0.04872,0.04869,0.0487,31
,2016-12-07 06:00,7,0.04871,0.04873,0.04871,0.04873,2
,2016-12-07 06:30,7,0.0488,0.04882,0.04879,0.0488,81
,2016-12-07 07:00,7,0.04878,0.0488,0.04868,0.04868,12
,2016-12-07 07:30,7,0.04869,0.04881,0.04869,0.04881,13
,2016-12-07 08:00,7,0.04882,0.04882,0.04875,0.04878,8
,2016-12-07 08:30,7,0.04878,0.04885,0.04878,0.04883,55
,2016-12-07 09:00,7,0.04887,0.04891,0.04885,0.04887,27
,2016-12-07 09:30,7,0.04883,0.04883,0.04868,0.04871,11
,2016-12-07 10:00,7,0.04872,0.04872,0.04866,0.04866,22
,2016-12-07 10:30,7,0.04862,0.04868,0.04862,0.04868,7
,2016-12-07 11:00,7,0.04865,0.04872,0.04865,0.04872,41
,2016-12-07 11:30,7,0.04872,0.04872,0.04865,0.04869,36
,2016-12-07 12:00,7,0.04869,0.04869,0.0486,0.0486,20
,2016-12-07 12:30,7,0.0486,0.04864,0.0486,0.04864,3
,2016-12-07 13:00,7,0.04858,0.04858,0.04849,0.04849,97
,2016-12-07 13:30,7,0.04855,0.04864,0.04855,0.04858,42
,2016-12-07 14:00,7,0.0486,0.04864,0.0486,0.04864,53
,2016-12-07 14:30,7,0.04864,0.04867,0.0486,0.04867,13
,2016-12-07 15:00,7,0.04871,0.04871,0.04868,0.04868,2
,2016-12-07 15:30,7,0.04866,0.04866,0.04866,0.04866,1
,2016-12-07 17:00,8,0.0487,0.0487,0.0487,0.0487,1
,2016-12-07 17:30,8,0.0487,0.0487,0.0487,0.0487,5
,2016-12-07 20:00,8,0.04866,0.04866,0.04866,0.04866,9
,2016-12-07 21:00,8,0.04872,0.04872,0.04872,0.04872,1
,2016-12-08 00:00,8,0.04868,0.04868,0.04868,0.04868,4
,2016-12-08 00:30,8,0.0487,0.0487,0.0487,0.0487,2
,2016-12-08 01:00,8,0.04866,0.04866,0.04866,0.04866,1
,2016-12-08 02:00,8,0.04868,0.0487,0.04867,0.04867,17
,2016-12-08 02:30,8,0.04871,0.04871,0.0487,0.0487,11
,2016-12-08 03:00,8,0.04867,0.04871,0.04867,0.04871,23
,2016-12-08 03:30,8,0.04875,0.04875,0.04871,0.04873,23
,2016-12-08 04:00,8,0.04871,0.04871,0.0487,0.04871,5
,2016-12-08 04:30,8,0.04869,0.04878,0.04866,0.04878,19
,2016-12-08 05:00,8,0.04877,0.04879,0.04877,0.04879,10
,2016-12-08 05:30,8,0.04872,0.04873,0.04869,0.0487,10
,2016-12-08 06:00,8,0.04863,0.04863,0.04856,0.04858,11
,2016-12-08 06:30,8,0.04859,0.0486,0.04848,0.04854,75
,2016-12-08 07:00,8,0.04856,0.04866,0.04853,0.0486,29
,2016-12-08 07:30,8,0.04866,0.04867,0.04835,0.04845,110
,2016-12-08 08:00,8,0.0485,0.04859,0.0485,0.04854,201
,2016-12-08 08:30,8,0.04852,0.04858,0.04835,0.04837,83
,2016-12-08 09:00,8,0.04835,0.04841,0.04831,0.04841,77
,2016-12-08 09:30,8,0.0484,0.04844,0.04838,0.04839,10
,2016-12-08 10:00,8,0.04841,0.04846,0.04837,0.04846,216
,2016-12-08 10:30,8,0.04848,0.04858,0.04846,0.04857,69
,2016-12-08 11:00,8,0.0486,0.04861,0.04852,0.04855,41
,2016-12-08 11:30,8,0.04852,0.04857,0.04851,0.04857,7
,2016-12-08 12:00,8,0.04855,0.0486,0.04855,0.0486,5
,2016-12-08 12:30,8,0.04859,0.0486,0.04858,0.04858,4
,2016-12-08 13:00,8,0.04862,0.04869,0.04862,0.04864,21
,2016-12-08 13:30,8,0.04865,0.04869,0.04865,0.04865,94
,2016-12-08 14:00,8,0.04865,0.04867,0.04861,0.04865,152
,2016-12-08 14:30,8,0.04865,0.0487,0.04865,0.04868,100
,2016-12-08 15:00,8,0.0487,0.0487,0.04867,0.04867,5
,2016-12-08 15:30,8,0.0487,0.0487,0.04861,0.04861,5
,2016-12-08 18:30,9,0.04872,0.04873,0.04872,0.04873,3
,2016-12-08 19:00,9,0.04872,0.04872,0.04872,0.04872,1
,2016-12-08 21:30,9,0.04868,0.04868,0.04868,0.04868,15
,2016-12-08 22:00,9,0.04872,0.04873,0.04872,0.04873,4
,2016-12-08 23:30,9,0.04874,0.04874,0.04873,0.04873,2
,2016-12-09 00:30,9,0.04874,0.04874,0.04873,0.04873,4
,2016-12-09 01:00,9,0.04873,0.04873,0.04868,0.04868,14
,2016-12-09 01:30,9,0.04872,0.04872,0.04865,0.04865,4
,2016-12-09 02:30,9,0.04866,0.04867,0.04866,0.04867,3
,2016-12-09 03:00,9,0.04868,0.04868,0.04864,0.04867,6
,2016-12-09 03:30,9,0.04862,0.04862,0.04857,0.04859,6
,2016-12-09 04:00,9,0.04853,0.04855,0.04847,0.04847,5
,2016-12-09 04:30,9,0.04847,0.04852,0.04847,0.04851,15
,2016-12-09 05:00,9,0.04852,0.04856,0.0485,0.04856,22
,2016-12-09 05:30,9,0.04855,0.04864,0.04853,0.04853,28
,2016-12-09 06:00,9,0.0485,0.04852,0.04838,0.04838,30
,2016-12-09 06:30,9,0.04835,0.04835,0.04832,0.04833,9
,2016-12-09 07:00,9,0.04838,0.0485,0.04838,0.0485,96
,2016-12-09 07:30,9,0.04849,0.04857,0.04848,0.04856,49
,2016-12-09 08:00,9,0.04855,0.04863,0.04855,0.04863,8
,2016-12-09 08:30,9,0.04863,0.04876,0.04863,0.04864,35
,2016-12-09 09:00,9,0.04865,0.04873,0.04864,0.04873,20
,2016-12-09 09:30,9,0.0487,0.04877,0.0487,0.0487,19
,2016-12-09 10:00,9,0.04867,0.0487,0.04865,0.04868,32
,2016-12-09 10:30,9,0.04864,0.04868,0.04864,0.04866,18
,2016-12-09 11:00,9,0.04862,0.04864,0.04849,0.04862,189
,2016-12-09 11:30,9,0.04865,0.04867,0.0486,0.0486,8
,2016-12-09 12:00,9,0.04862,0.04864,0.04862,0.04864,3
,2016-12-09 12:30,9,0.04863,0.04868,0.04863,0.04868,135
,2016-12-09 13:00,9,0.04865,0.04865,0.04862,0.04862,5
,2016-12-09 13:30,9,0.0486,0.0486,0.04853,0.04856,21
,2016-12-09 14:00,9,0.04855,0.04855,0.04849,0.0485,4
,2016-12-09 14:30,9,0.04848,0.04848,0.04844,0.04844,25
,2016-12-09 15:00,9,0.04846,0.04849,0.04846,0.04849,6
,2016-12-11 17:00,12,0.04853,0.04868,0.04853,0.04868,56
,2016-12-11 17:30,12,0.04872,0.04874,0.04867,0.04867,17
,2016-12-11 18:00,12,0.0487,0.0487,0.0487,0.0487,3
,2016-12-11 18:30,12,0.04867,0.0487,0.04866,0.0487,11
,2016-12-11 19:00,12,0.04872,0.04872,0.04872,0.04872,1
,2016-12-11 19:30,12,0.04873,0.04873,0.04873,0.04873,3
,2016-12-11 20:00,12,0.04873,0.04873,0.0487,0.04872,30
,2016-12-11 20:30,12,0.0487,0.0487,0.0487,0.0487,61
,2016-12-11 21:00,12,0.04869,0.0487,0.04867,0.04869,20
,2016-12-11 21:30,12,0.0487,0.0487,0.0487,0.0487,1
,2016-12-11 22:00,12,0.0487,0.04871,0.0487,0.04871,3
,2016-12-11 22:30,12,0.04871,0.04871,0.04871,0.04871,1
,2016-12-11 23:00,12,0.04873,0.04875,0.04873,0.04874,8
,2016-12-11 23:30,12,0.04872,0.04874,0.04869,0.04869,14
,2016-12-12 00:00,12,0.04872,0.04874,0.04872,0.04874,2
,2016-12-12 00:30,12,0.04873,0.04873,0.04873,0.04873,1
,2016-12-12 01:30,12,0.04866,0.04872,0.04866,0.04871,15
,2016-12-12 02:00,12,0.04876,0.04878,0.04876,0.04878,32
,2016-12-12 02:30,12,0.04881,0.04884,0.04875,0.04875,122
,2016-12-12 03:00,12,0.04881,0.04881,0.0488,0.04881,10
,2016-12-12 03:30,12,0.04881,0.04881,0.04881,0.04881,10
,2016-12-12 04:00,12,0.04884,0.04885,0.04884,0.04885,3
,2016-12-12 04:30,12,0.04885,0.04888,0.04885,0.04888,29
,2016-12-12 05:00,12,0.04889,0.04889,0.04889,0.04889,10
,2016-12-12 05:30,12,0.04889,0.04889,0.04889,0.04889,8
,2016-12-12 06:00,12,0.04889,0.04889,0.04887,0.04887,11
,2016-12-12 06:30,12,0.04883,0.04884,0.04878,0.04884,64
,2016-12-12 07:00,12,0.04888,0.04899,0.04888,0.04899,32
,2016-12-12 07:30,12,0.04898,0.04903,0.04895,0.04898,57
,2016-12-12 08:00,12,0.04898,0.049,0.04898,0.049,68
,2016-12-12 08:30,12,0.049,0.04913,0.04897,0.04903,325
,2016-12-12 09:00,12,0.04906,0.04908,0.04893,0.04893,171
,2016-12-12 09:30,12,0.04894,0.04895,0.04887,0.0489,279
,2016-12-12 10:00,12,0.04888,0.04891,0.04882,0.04883,105
,2016-12-12 10:30,12,0.04881,0.04895,0.04881,0.04892,78
,2016-12-12 11:00,12,0.04892,0.04898,0.04888,0.04898,103
,2016-12-12 11:30,12,0.04898,0.04901,0.04898,0.04901,65
,2016-12-12 12:00,12,0.049,0.04902,0.04896,0.04899,129
,2016-12-12 12:30,12,0.04899,0.049,0.04894,0.04894,207
,2016-12-12 13:00,12,0.04893,0.04895,0.04893,0.04895,82
,2016-12-12 13:30,12,0.04895,0.049,0.04893,0.049,95
,2016-12-12 14:00,12,0.04898,0.04899,0.04895,0.04897,17
,2016-12-12 14:30,12,0.04897,0.04898,0.04895,0.04898,40
,2016-12-12 15:00,12,0.04897,0.04897,0.04897,0.04897,4
,2016-12-12 17:00,13,0.04902,0.04902,0.049,0.049,16
,2016-12-12 17:30,13,0.04901,0.04901,0.04898,0.04898,39
,2016-12-12 18:30,13,0.04899,0.04899,0.04886,0.04886,120
,2016-12-12 19:00,13,0.0489,0.0489,0.04889,0.04889,13
,2016-12-12 19:30,13,0.04888,0.04888,0.04887,0.04887,5
,2016-12-12 20:30,13,0.04894,0.04896,0.04894,0.04896,2
,2016-12-12 21:00,13,0.04895,0.04895,0.04889,0.04889,41
,2016-12-12 21:30,13,0.04893,0.04893,0.04893,0.04893,1
,2016-12-12 22:00,13,0.04894,0.04894,0.04893,0.04893,2
,2016-12-12 22:30,13,0.04893,0.04893,0.04893,0.04893,1
,2016-12-12 23:00,13,0.04892,0.04892,0.04888,0.0489,36
,2016-12-12 23:30,13,0.04893,0.04893,0.04893,0.04893,3
,2016-12-13 01:00,13,0.04892,0.04895,0.04892,0.04895,22
,2016-12-13 01:30,13,0.04893,0.04893,0.04892,0.04892,19
,2016-12-13 02:00,13,0.04897,0.04897,0.0489,0.0489,24
,2016-12-13 02:30,13,0.0489,0.04891,0.04885,0.04888,45
,2016-12-13 03:00,13,0.04888,0.04892,0.04886,0.04892,16
,2016-12-13 03:30,13,0.04892,0.04893,0.04887,0.04887,159
,2016-12-13 04:00,13,0.04885,0.04887,0.04881,0.04881,149
,2016-12-13 04:30,13,0.0488,0.04883,0.04876,0.04883,74
,2016-12-13 05:00,13,0.04882,0.04886,0.04882,0.04883,26
,2016-12-13 05:30,13,0.04883,0.04883,0.0488,0.04883,10
,2016-12-13 06:00,13,0.04888,0.04892,0.04888,0.04888,205
,2016-12-13 06:30,13,0.0489,0.0489,0.04887,0.04887,12
,2016-12-13 07:00,13,0.04887,0.049,0.04887,0.049,148
,2016-12-13 07:30,13,0.04901,0.04903,0.0489,0.04892,95
,2016-12-13 08:00,13,0.04893,0.04893,0.04887,0.04888,84
,2016-12-13 08:30,13,0.0489,0.04893,0.04887,0.04889,460
,2016-12-13 09:00,13,0.04887,0.04891,0.0488,0.04891,650
,2016-12-13 09:30,13,0.0489,0.04893,0.04886,0.04886,347
,2016-12-13 10:00,13,0.04886,0.04894,0.04885,0.0489,173
,2016-12-13 10:30,13,0.04888,0.04891,0.04885,0.04885,89
,2016-12-13 11:00,13,0.04886,0.04894,0.04884,0.0489,216
,2016-12-13 11:30,13,0.0489,0.04894,0.04887,0.04889,142
,2016-12-13 12:00,13,0.04889,0.04892,0.04885,0.04888,403
,2016-12-13 12:30,13,0.04887,0.04888,0.04882,0.04882,251
,2016-12-13 13:00,13,0.04881,0.04885,0.04879,0.04884,231
,2016-12-13 13:30,13,0.04885,0.04889,0.04882,0.04889,446
,2016-12-13 14:00,13,0.04888,0.0489,0.04885,0.04887,278
,2016-12-13 14:30,13,0.04888,0.04888,0.04881,0.04883,40
,2016-12-13 15:00,13,0.04883,0.04884,0.04883,0.04883,5
,2016-12-13 15:30,13,0.04879,0.04879,0.04879,0.04879,2
,2016-12-13 17:00,14,0.04882,0.04882,0.04882,0.04882,1
,2016-12-13 18:00,14,0.04885,0.04885,0.04885,0.04885,5
,2016-12-13 19:30,14,0.04881,0.04881,0.04881,0.04881,6
,2016-12-13 20:00,14,0.04884,0.04884,0.04884,0.04884,1
,2016-12-13 21:30,14,0.04882,0.04882,0.04882,0.04882,3
,2016-12-13 22:00,14,0.0488,0.0488,0.04878,0.04878,4
,2016-12-13 22:30,14,0.0488,0.04884,0.0488,0.04883,23
,2016-12-13 23:00,14,0.04886,0.04886,0.04885,0.04885,4
,2016-12-13 23:30,14,0.04885,0.04885,0.04885,0.04885,6
,2016-12-14 00:00,14,0.04882,0.04882,0.04882,0.04882,4
,2016-12-14 00:30,14,0.04882,0.04883,0.04882,0.04883,3
,2016-12-14 01:00,14,0.04883,0.04883,0.04882,0.04882,25
,2016-12-14 01:30,14,0.04884,0.04889,0.04883,0.04885,12
,2016-12-14 02:00,14,0.04889,0.04891,0.04886,0.04886,33
,2016-12-14 02:30,14,0.04884,0.04884,0.04883,0.04883,9
,2016-12-14 03:00,14,0.04887,0.04888,0.04885,0.04886,20
,2016-12-14 03:30,14,0.04886,0.04886,0.04882,0.04885,24
,2016-12-14 04:00,14,0.04885,0.04888,0.04884,0.04887,28
,2016-12-14 04:30,14,0.04888,0.04888,0.04885,0.04886,17
,2016-12-14 05:00,14,0.04887,0.04891,0.04887,0.0489,67
,2016-12-14 05:30,14,0.04892,0.04893,0.0489,0.0489,41
,2016-12-14 06:00,14,0.04892,0.04895,0.04887,0.04888,40
,2016-12-14 06:30,14,0.04886,0.04892,0.04886,0.04891,127
,2016-12-14 07:00,14,0.04891,0.04892,0.04885,0.0489,106
,2016-12-14 07:30,14,0.0489,0.04898,0.0489,0.04898,108
,2016-12-14 08:00,14,0.04898,0.04905,0.04897,0.04903,112
,2016-12-14 08:30,14,0.04903,0.04904,0.04892,0.04893,293
,2016-12-14 09:00,14,0.04892,0.04895,0.04889,0.04893,177
,2016-12-14 09:30,14,0.04896,0.04903,0.04892,0.04898,256
,2016-12-14 10:00,14,0.04895,0.04901,0.04893,0.04893,708
,2016-12-14 10:30,14,0.04893,0.04897,0.04889,0.04892,1780
,2016-12-14 11:00,14,0.04892,0.04893,0.04888,0.04889,169
,2016-12-14 11:30,14,0.04889,0.0489,0.04883,0.04889,292
,2016-12-14 12:00,14,0.04888,0.04888,0.0488,0.04881,234
,2016-12-14 12:30,14,0.04881,0.04885,0.04881,0.04883,102
,2016-12-14 13:00,14,0.04877,0.04883,0.04849,0.04858,344
,2016-12-14 13:30,14,0.04856,0.0487,0.04839,0.04843,814
,2016-12-14 14:00,14,0.04841,0.0485,0.04833,0.04835,525
,2016-12-14 14:30,14,0.04836,0.04837,0.04828,0.04836,620
,2016-12-14 15:00,14,0.04834,0.04835,0.04829,0.04829,17
,2016-12-14 15:30,14,0.04831,0.04836,0.04829,0.04836,20
,2016-12-14 17:00,15,0.04841,0.04842,0.04835,0.04837,158
,2016-12-14 17:30,15,0.04838,0.0484,0.04833,0.04833,45
,2016-12-14 18:00,15,0.04833,0.04833,0.0482,0.04821,105
,2016-12-14 18:30,15,0.04821,0.04829,0.04821,0.04824,63
,2016-12-14 19:00,15,0.04826,0.04829,0.04822,0.04823,113
,2016-12-14 19:30,15,0.04822,0.04825,0.0482,0.04825,27
,2016-12-14 20:00,15,0.04824,0.04825,0.04822,0.04825,22
,2016-12-14 20:30,15,0.04825,0.04827,0.04822,0.04826,46
,2016-12-14 21:30,15,0.04822,0.04826,0.04822,0.04826,34
,2016-12-14 22:00,15,0.04829,0.04829,0.04829,0.04829,3
,2016-12-14 22:30,15,0.04829,0.04829,0.04829,0.04829,1
,2016-12-14 23:00,15,0.04829,0.04829,0.04829,0.04829,2
,2016-12-14 23:30,15,0.04828,0.04828,0.04828,0.04828,2
,2016-12-15 00:00,15,0.0483,0.04834,0.0483,0.04834,149
,2016-12-15 00:30,15,0.04833,0.04833,0.04829,0.0483,66
,2016-12-15 01:00,15,0.04824,0.04825,0.04821,0.04823,60
,2016-12-15 01:30,15,0.04821,0.04821,0.04809,0.04809,71
,2016-12-15 02:00,15,0.0481,0.0481,0.04806,0.04808,208
,2016-12-15 02:30,15,0.04808,0.04817,0.04806,0.04817,165
,2016-12-15 03:00,15,0.04816,0.04816,0.04809,0.04812,91
,2016-12-15 03:30,15,0.04812,0.04814,0.04809,0.0481,94
,2016-12-15 04:00,15,0.0481,0.04811,0.04803,0.04804,92
,2016-12-15 04:30,15,0.04803,0.04803,0.0479,0.04792,289
,2016-12-15 05:00,15,0.04791,0.04798,0.04785,0.04788,1404
,2016-12-15 05:30,15,0.04788,0.04799,0.04783,0.04795,361
,2016-12-15 06:00,15,0.04795,0.0481,0.04793,0.04805,381
,2016-12-15 06:30,15,0.04802,0.0481,0.04794,0.04796,311
,2016-12-15 07:00,15,0.04797,0.04798,0.04786,0.04797,866
,2016-12-15 07:30,15,0.04798,0.04806,0.04792,0.04806,487
,2016-12-15 08:00,15,0.04806,0.04812,0.048,0.04803,556
,2016-12-15 08:30,15,0.04803,0.04809,0.04799,0.04809,1348
,2016-12-15 09:00,15,0.04808,0.04819,0.04804,0.04809,1110
,2016-12-15 09:30,15,0.04808,0.04812,0.04793,0.04793,1276
,2016-12-15 10:00,15,0.04793,0.04802,0.0479,0.04798,1283
,2016-12-15 10:30,15,0.04798,0.04803,0.04791,0.04799,1197
,2016-12-15 11:00,15,0.048,0.04809,0.04798,0.04809,410
,2016-12-15 11:30,15,0.04808,0.04822,0.04807,0.04822,2648
,2016-12-15 12:00,15,0.04821,0.04822,0.04814,0.04818,425
,2016-12-15 12:30,15,0.04818,0.04829,0.04813,0.04823,1358
,2016-12-15 13:00,15,0.04825,0.04858,0.04825,0.04854,3188
,2016-12-15 13:30,15,0.04854,0.04871,0.04853,0.0487,1275
,2016-12-15 14:00,15,0.0487,0.0487,0.04845,0.04847,1359
,2016-12-15 14:30,15,0.04847,0.04869,0.04845,0.04869,343
,2016-12-15 15:00,15,0.04868,0.04868,0.04846,0.04865,1187
,2016-12-15 15:30,15,0.04864,0.04873,0.04864,0.04866,510
,2016-12-15 17:00,16,0.04865,0.04865,0.04859,0.04862,400
,2016-12-15 17:30,16,0.04862,0.04866,0.04862,0.04866,88
,2016-12-15 18:00,16,0.04866,0.04869,0.04862,0.04869,291
,2016-12-15 18:30,16,0.04867,0.04871,0.04862,0.04865,529
,2016-12-15 19:00,16,0.04865,0.0487,0.04865,0.0487,65
,2016-12-15 19:30,16,0.04869,0.04869,0.04868,0.04869,15
,2016-12-15 20:00,16,0.04869,0.04869,0.04866,0.04868,11
,2016-12-15 20:30,16,0.04868,0.04868,0.04868,0.04868,17
,2016-12-15 21:00,16,0.04868,0.04868,0.04868,0.04868,10
,2016-12-15 21:30,16,0.04868,0.04869,0.04868,0.04869,36
,2016-12-15 22:00,16,0.04869,0.0487,0.04869,0.0487,5
,2016-12-15 22:30,16,0.0487,0.04871,0.0487,0.0487,24
,2016-12-15 23:00,16,0.0487,0.0487,0.04868,0.04869,43
,2016-12-15 23:30,16,0.04869,0.04871,0.04869,0.04871,83
,2016-12-16 00:00,16,0.04872,0.04873,0.0487,0.04873,149
,2016-12-16 00:30,16,0.04874,0.04875,0.04869,0.0487,534
,2016-12-16 01:00,16,0.0487,0.04872,0.04867,0.04868,303
,2016-12-16 01:30,16,0.04867,0.04873,0.04867,0.0487,156
,2016-12-16 02:00,16,0.04869,0.0487,0.04864,0.0487,405
,2016-12-16 02:30,16,0.0487,0.04871,0.04862,0.04862,600
,2016-12-16 03:00,16,0.04863,0.04866,0.04861,0.04864,169
,2016-12-16 03:30,16,0.04865,0.04867,0.04861,0.04861,302
,2016-12-16 04:00,16,0.04864,0.04869,0.04863,0.04867,256
,2016-12-16 04:30,16,0.04868,0.04869,0.04864,0.04866,188
,2016-12-16 05:00,16,0.04866,0.04867,0.04861,0.04866,186
,2016-12-16 05:30,16,0.04865,0.04867,0.0486,0.04863,579
,2016-12-16 06:00,16,0.04863,0.04867,0.04858,0.04862,1244
,2016-12-16 06:30,16,0.04862,0.04868,0.0486,0.04862,641
,2016-12-16 07:00,16,0.04862,0.04864,0.04851,0.04851,1257
,2016-12-16 07:30,16,0.04852,0.04865,0.04852,0.04855,1475
,2016-12-16 08:00,16,0.04855,0.04861,0.04844,0.04848,1957
,2016-12-16 08:30,16,0.04848,0.04855,0.04841,0.04844,2690
,2016-12-16 09:00,16,0.04844,0.04845,0.04834,0.04839,2634
,2016-12-16 09:30,16,0.0484,0.04841,0.04833,0.04836,2214
,2016-12-16 10:00,16,0.04836,0.04848,0.04831,0.04845,3364
,2016-12-16 10:30,16,0.04845,0.04849,0.0484,0.04845,2278
,2016-12-16 11:00,16,0.04844,0.04849,0.04841,0.04842,793
,2016-12-16 11:30,16,0.04842,0.04845,0.04841,0.04845,1042
,2016-12-16 12:00,16,0.04845,0.04845,0.04835,0.04839,1068
,2016-12-16 12:30,16,0.0484,0.04845,0.04836,0.04836,1201
,2016-12-16 13:00,16,0.04835,0.04841,0.04832,0.04841,850
,2016-12-16 13:30,16,0.0484,0.0484,0.0483,0.04835,2463
,2016-12-16 14:00,16,0.04835,0.04836,0.0483,0.04833,632
,2016-12-16 14:30,16,0.04834,0.04844,0.0483,0.04841,690
,2016-12-16 15:00,16,0.04842,0.04842,0.04835,0.04837,149
,2016-12-16 15:30,16,0.04837,0.04845,0.04834,0.04845,232
,2016-12-18 17:00,19,0.04842,0.04845,0.04841,0.04843,181
,2016-12-18 17:30,19,0.04844,0.04845,0.04839,0.04839,322
,2016-12-18 18:00,19,0.04838,0.04839,0.04835,0.04835,327
,2016-12-18 18:30,19,0.04835,0.04842,0.04835,0.04838,350
,2016-12-18 19:00,19,0.0484,0.04844,0.04839,0.04841,46
,2016-12-18 19:30,19,0.04842,0.04842,0.0484,0.04842,38
,2016-12-18 20:00,19,0.04843,0.04844,0.04842,0.04844,54
,2016-12-18 20:30,19,0.04845,0.04845,0.04839,0.04839,44
,2016-12-18 21:00,19,0.04837,0.04839,0.04837,0.04839,31
,2016-12-18 21:30,19,0.04839,0.04839,0.04839,0.04839,8
,2016-12-18 22:00,19,0.04838,0.04838,0.04837,0.04838,8
,2016-12-18 22:30,19,0.04837,0.04837,0.04837,0.04837,1
,2016-12-18 23:00,19,0.04837,0.04839,0.04836,0.04838,56
,2016-12-18 23:30,19,0.04838,0.04839,0.04838,0.04838,10
,2016-12-19 00:00,19,0.04838,0.04838,0.04837,0.04837,38
,2016-12-19 00:30,19,0.04837,0.04842,0.04837,0.04842,55
,2016-12-19 01:00,19,0.04839,0.04841,0.04836,0.04838,116
,2016-12-19 01:30,19,0.04838,0.04841,0.04832,0.04832,500
,2016-12-19 02:00,19,0.04832,0.04833,0.04827,0.04827,479
,2016-12-19 02:30,19,0.04827,0.04829,0.04823,0.04828,331
,2016-12-19 03:00,19,0.04828,0.04833,0.04828,0.04833,395
,2016-12-19 03:30,19,0.04833,0.04837,0.04833,0.04834,240
,2016-12-19 04:00,19,0.04834,0.04836,0.04834,0.04836,122
,2016-12-19 04:30,19,0.04836,0.04836,0.04834,0.04836,119
,2016-12-19 05:00,19,0.04836,0.04838,0.04834,0.04835,199
,2016-12-19 05:30,19,0.04834,0.04838,0.04833,0.04834,179
,2016-12-19 06:00,19,0.04834,0.04838,0.0483,0.0483,250
,2016-12-19 06:30,19,0.0483,0.0484,0.04829,0.04838,477
,2016-12-19 07:00,19,0.04838,0.04847,0.04838,0.04845,3426
,2016-12-19 07:30,19,0.04845,0.04847,0.04841,0.04844,2183
,2016-12-19 08:00,19,0.04845,0.04855,0.04845,0.04855,4558
,2016-12-19 08:30,19,0.04855,0.04855,0.04846,0.04848,4520
,2016-12-19 09:00,19,0.04848,0.04851,0.04848,0.04851,1873
,2016-12-19 09:30,19,0.04851,0.04854,0.04849,0.0485,1301
,2016-12-19 10:00,19,0.0485,0.04853,0.04845,0.0485,4546
,2016-12-19 10:30,19,0.04851,0.04853,0.04846,0.04849,3756
,2016-12-19 11:00,19,0.04849,0.04851,0.04849,0.04851,305
,2016-12-19 11:30,19,0.04851,0.04851,0.04849,0.04851,303
,2016-12-19 12:00,19,0.0485,0.04858,0.0485,0.04857,3467
,2016-12-19 12:30,19,0.04857,0.04858,0.0485,0.04856,2252
,2016-12-19 13:00,19,0.04856,0.04857,0.0485,0.04853,761
,2016-12-19 13:30,19,0.04853,0.04856,0.04849,0.04856,851
,2016-12-19 14:00,19,0.04854,0.04859,0.04851,0.04859,768
,2016-12-19 14:30,19,0.04859,0.0486,0.04857,0.04858,813
,2016-12-19 15:00,19,0.04858,0.04858,0.04852,0.04855,410
,2016-12-19 15:30,19,0.04855,0.04859,0.04852,0.04857,474
,2016-12-19 17:00,20,0.04865,0.04865,0.04856,0.04856,111
,2016-12-19 17:30,20,0.04856,0.04858,0.04856,0.04857,44
,2016-12-19 18:00,20,0.04857,0.04859,0.04857,0.04857,49
,2016-12-19 18:30,20,0.04858,0.04862,0.04858,0.04858,239
,2016-12-19 19:00,20,0.04859,0.04859,0.04852,0.04853,280
,2016-12-19 19:30,20,0.04853,0.04853,0.04852,0.04853,46
,2016-12-19 20:00,20,0.04853,0.04853,0.04853,0.04853,25
,2016-12-19 20:30,20,0.04853,0.04856,0.04853,0.04853,79
,2016-12-19 21:00,20,0.04852,0.04852,0.04851,0.04852,18
,2016-12-19 21:30,20,0.04852,0.04853,0.04852,0.04853,5
,2016-12-19 22:00,20,0.04854,0.04854,0.04854,0.04854,86
,2016-12-19 22:30,20,0.04853,0.04853,0.0485,0.04851,75
,2016-12-19 23:00,20,0.04851,0.04851,0.0485,0.04851,34
,2016-12-19 23:30,20,0.04851,0.04851,0.0485,0.0485,14
,2016-12-20 00:00,20,0.04849,0.04851,0.04849,0.04849,46
,2016-12-20 00:30,20,0.04849,0.04853,0.04849,0.04853,122
,2016-12-20 01:00,20,0.04853,0.04854,0.0485,0.04853,216
,2016-12-20 01:30,20,0.04854,0.04855,0.04852,0.04852,321
,2016-12-20 02:00,20,0.04853,0.04854,0.04848,0.04848,161
,2016-12-20 02:30,20,0.04848,0.04848,0.04843,0.04843,269
,2016-12-20 03:00,20,0.04843,0.04845,0.04842,0.04844,128
,2016-12-20 03:30,20,0.04844,0.04844,0.04842,0.04843,82
,2016-12-20 04:00,20,0.04843,0.04843,0.04837,0.04842,244
,2016-12-20 04:30,20,0.04842,0.04843,0.04838,0.04839,448
,2016-12-20 05:00,20,0.04838,0.04844,0.04833,0.04844,799
,2016-12-20 05:30,20,0.04845,0.04851,0.04845,0.04846,554
,2016-12-20 06:00,20,0.04846,0.04849,0.04841,0.04842,309
,2016-12-20 06:30,20,0.04843,0.04852,0.04841,0.0485,1023
,2016-12-20 07:00,20,0.04849,0.0486,0.04847,0.04857,1190
,2016-12-20 07:30,20,0.04857,0.04857,0.04848,0.0485,1538
,2016-12-20 08:00,20,0.0485,0.04852,0.04843,0.04847,1372
,2016-12-20 08:30,20,0.04847,0.04851,0.04844,0.04848,2507
,2016-12-20 09:00,20,0.04849,0.04852,0.04847,0.04848,1010
,2016-12-20 09:30,20,0.04847,0.04849,0.04842,0.04843,1307
,2016-12-20 10:00,20,0.04842,0.04845,0.04838,0.04842,995
,2016-12-20 10:30,20,0.04842,0.04845,0.0484,0.04844,575
,2016-12-20 11:00,20,0.04843,0.04845,0.0484,0.04843,939
,2016-12-20 11:30,20,0.04843,0.04843,0.04839,0.04842,628
,2016-12-20 12:00,20,0.04842,0.04851,0.04842,0.04844,1865
,2016-12-20 12:30,20,0.04844,0.0485,0.04843,0.04849,1443
,2016-12-20 13:00,20,0.04848,0.04848,0.04842,0.04844,453
,2016-12-20 13:30,20,0.04844,0.04844,0.04839,0.0484,542
,2016-12-20 14:00,20,0.04841,0.04842,0.04837,0.04841,686
,2016-12-20 14:30,20,0.04841,0.04842,0.04837,0.04838,343
,2016-12-20 15:00,20,0.04838,0.04841,0.04837,0.0484,235
,2016-12-20 15:30,20,0.0484,0.04842,0.04838,0.04838,118
,2016-12-20 17:00,21,0.04835,0.04842,0.04835,0.0484,63
,2016-12-20 17:30,21,0.0484,0.04841,0.04839,0.04839,14
,2016-12-20 18:00,21,0.04841,0.04841,0.04835,0.04836,148
,2016-12-20 18:30,21,0.04837,0.04837,0.04836,0.04837,31
,2016-12-20 19:00,21,0.04836,0.04836,0.04835,0.04836,11
,2016-12-20 19:30,21,0.04836,0.04837,0.04835,0.04836,21
,2016-12-20 20:00,21,0.04836,0.04837,0.04835,0.04836,73
,2016-12-20 20:30,21,0.04836,0.04836,0.04835,0.04836,39
,2016-12-20 21:00,21,0.04836,0.04836,0.04836,0.04836,1
,2016-12-20 21:30,21,0.04837,0.04837,0.04837,0.04837,6
,2016-12-20 22:00,21,0.04837,0.04838,0.04837,0.04837,15
,2016-12-20 22:30,21,0.04837,0.04838,0.04837,0.04838,25
,2016-12-20 23:00,21,0.04837,0.04838,0.04836,0.04837,55
,2016-12-20 23:30,21,0.04837,0.04837,0.04837,0.04837,51
,2016-12-21 00:00,21,0.04838,0.04838,0.04837,0.04838,146
,2016-12-21 00:30,21,0.04837,0.04838,0.04836,0.04837,70
,2016-12-21 01:00,21,0.04837,0.04838,0.04836,0.04838,126
,2016-12-21 01:30,21,0.04837,0.04838,0.04836,0.04837,121
,2016-12-21 02:00,21,0.04836,0.04839,0.04834,0.04837,300
,2016-12-21 02:30,21,0.04837,0.04837,0.04825,0.04827,762
,2016-12-21 03:00,21,0.04829,0.04829,0.04821,0.04821,304
,2016-12-21 03:30,21,0.04822,0.04828,0.04822,0.04827,635
,2016-12-21 04:00,21,0.04826,0.04826,0.04821,0.04824,256
,2016-12-21 04:30,21,0.04823,0.04828,0.04822,0.04826,398
,2016-12-21 05:00,21,0.04827,0.04834,0.04827,0.04833,680
,2016-12-21 05:30,21,0.04834,0.04835,0.04832,0.04832,821
,2016-12-21 06:00,21,0.04832,0.04839,0.0483,0.04838,601
,2016-12-21 06:30,21,0.04838,0.04847,0.04837,0.04843,692
,2016-12-21 07:00,21,0.04843,0.04844,0.04836,0.04837,1537
,2016-12-21 07:30,21,0.04837,0.04844,0.04836,0.04843,859
,2016-12-21 08:00,21,0.04842,0.04846,0.04841,0.04846,1504
,2016-12-21 08:30,21,0.04845,0.04846,0.04835,0.04835,909
,2016-12-21 09:00,21,0.04836,0.04838,0.04834,0.04834,1006
,2016-12-21 09:30,21,0.04833,0.04835,0.04829,0.0483,1553
,2016-12-21 10:00,21,0.0483,0.04834,0.04829,0.04829,986
,2016-12-21 10:30,21,0.04829,0.0483,0.04826,0.04827,543
,2016-12-21 11:00,21,0.04826,0.04832,0.04826,0.04832,1164
,2016-12-21 11:30,21,0.04832,0.04832,0.04824,0.04826,811
,2016-12-21 12:00,21,0.04826,0.04826,0.04812,0.04819,1709
,2016-12-21 12:30,21,0.04819,0.04819,0.04815,0.04817,752
,2016-12-21 13:00,21,0.04817,0.04819,0.04817,0.04819,623
,2016-12-21 13:30,21,0.04819,0.0482,0.04813,0.04814,799
,2016-12-21 14:00,21,0.04815,0.04817,0.04809,0.0481,511
,2016-12-21 14:30,21,0.0481,0.04811,0.04807,0.04809,362
,2016-12-21 15:00,21,0.0481,0.04817,0.04808,0.04815,591
,2016-12-21 15:30,21,0.04813,0.04817,0.04813,0.04817,372
,2016-12-21 17:00,22,0.04812,0.04818,0.04811,0.04816,36
,2016-12-21 17:30,22,0.04817,0.04818,0.04815,0.04816,351
,2016-12-21 18:00,22,0.04816,0.04819,0.04815,0.04817,82
,2016-12-21 18:30,22,0.04818,0.04818,0.04814,0.04817,120
,2016-12-21 19:00,22,0.04817,0.04819,0.04815,0.04819,66
,2016-12-21 19:30,22,0.04817,0.04817,0.04816,0.04817,15
,2016-12-21 20:00,22,0.04816,0.04816,0.04814,0.04814,53
,2016-12-21 20:30,22,0.04814,0.04814,0.04813,0.04813,24
,2016-12-21 21:00,22,0.04813,0.04813,0.04813,0.04813,11
,2016-12-21 21:30,22,0.04813,0.04813,0.04813,0.04813,39
,2016-12-21 22:00,22,0.04813,0.04814,0.04813,0.04814,99
,2016-12-21 22:30,22,0.04814,0.04816,0.04814,0.04815,110
,2016-12-21 23:00,22,0.04814,0.04815,0.04813,0.04813,70
,2016-12-21 23:30,22,0.04813,0.04817,0.04813,0.04815,226
,2016-12-22 00:00,22,0.04814,0.04814,0.04807,0.0481,921
,2016-12-22 00:30,22,0.04809,0.04811,0.04806,0.04806,158
,2016-12-22 01:00,22,0.04806,0.04807,0.04801,0.04801,252
,2016-12-22 01:30,22,0.04802,0.04804,0.04802,0.04803,92
,2016-12-22 02:00,22,0.04803,0.04805,0.04801,0.04801,240
,2016-12-22 02:30,22,0.04801,0.04804,0.048,0.04803,427
,2016-12-22 03:00,22,0.04803,0.04804,0.04801,0.04801,252
,2016-12-22 03:30,22,0.04801,0.04802,0.048,0.04801,218
,2016-12-22 04:00,22,0.048,0.04801,0.04796,0.04797,300
,2016-12-22 04:30,22,0.04796,0.04797,0.04794,0.04795,178
,2016-12-22 05:00,22,0.04794,0.04795,0.04793,0.04794,122
,2016-12-22 05:30,22,0.04794,0.04794,0.04778,0.04782,910
,2016-12-22 06:00,22,0.04782,0.04789,0.04771,0.04774,1450
,2016-12-22 06:30,22,0.04775,0.04786,0.04771,0.04781,1290
,2016-12-22 07:00,22,0.04781,0.04789,0.0478,0.04783,1089
,2016-12-22 07:30,22,0.04782,0.04782,0.0476,0.04762,4607
,2016-12-22 08:00,22,0.04762,0.04765,0.04752,0.04762,3393
,2016-12-22 08:30,22,0.04762,0.04774,0.04761,0.0477,4214
,2016-12-22 09:00,22,0.0477,0.04781,0.0477,0.04779,1863
,2016-12-22 09:30,22,0.04778,0.04784,0.04774,0.04776,3158
,2016-12-22 10:00,22,0.04777,0.04781,0.04772,0.04777,2017
,2016-12-22 10:30,22,0.04777,0.04781,0.04771,0.04781,1036
,2016-12-22 11:00,22,0.04781,0.04788,0.04779,0.04787,1907
,2016-12-22 11:30,22,0.04787,0.04789,0.04784,0.04784,1590
,2016-12-22 12:00,22,0.04783,0.04788,0.04782,0.04785,986
,2016-12-22 12:30,22,0.04784,0.04787,0.04774,0.04775,1767
,2016-12-22 13:00,22,0.04774,0.04776,0.04771,0.04774,992
,2016-12-22 13:30,22,0.04775,0.04775,0.04765,0.04766,1903
,2016-12-22 14:00,22,0.04767,0.04776,0.04767,0.04771,476
,2016-12-22 14:30,22,0.04771,0.04773,0.04768,0.04772,680
,2016-12-22 15:00,22,0.04772,0.04774,0.04769,0.04773,337
,2016-12-22 15:30,22,0.04775,0.04775,0.04768,0.04768,157
,2016-12-22 17:00,23,0.0477,0.04777,0.0477,0.04774,37
,2016-12-22 17:30,23,0.04773,0.04773,0.04771,0.04773,15
,2016-12-22 18:00,23,0.04772,0.04773,0.04772,0.04773,18
,2016-12-22 18:30,23,0.04773,0.04773,0.04773,0.04773,11
,2016-12-22 19:00,23,0.04773,0.04773,0.04771,0.04773,100
,2016-12-22 19:30,23,0.04774,0.04775,0.04772,0.04774,38
,2016-12-22 20:00,23,0.04775,0.04779,0.04775,0.04777,161
,2016-12-22 20:30,23,0.04779,0.0478,0.04778,0.04778,23
,2016-12-22 21:00,23,0.04778,0.04778,0.04777,0.04777,20
,2016-12-22 22:30,23,0.04777,0.04777,0.04777,0.04777,4
,2016-12-22 23:30,23,0.04776,0.04776,0.04776,0.04776,15
,2016-12-23 00:00,23,0.04777,0.04778,0.04776,0.04776,31
,2016-12-23 00:30,23,0.04777,0.04777,0.04775,0.04775,16
,2016-12-23 01:00,23,0.04776,0.04778,0.04776,0.04776,154
,2016-12-23 01:30,23,0.04775,0.04777,0.04775,0.04775,19
,2016-12-23 02:00,23,0.04775,0.04778,0.04773,0.04775,120
,2016-12-23 02:30,23,0.04775,0.04777,0.04775,0.04777,129
,2016-12-23 03:00,23,0.04777,0.04777,0.04774,0.04775,215
,2016-12-23 03:30,23,0.04775,0.04778,0.04774,0.04776,143
,2016-12-23 04:00,23,0.04776,0.04778,0.04775,0.04777,72
,2016-12-23 04:30,23,0.04776,0.04777,0.0477,0.0477,318
,2016-12-23 05:00,23,0.04769,0.04776,0.04769,0.04775,210
,2016-12-23 05:30,23,0.04775,0.04775,0.04773,0.04773,170
,2016-12-23 06:00,23,0.04774,0.04776,0.04762,0.04763,766
,2016-12-23 06:30,23,0.04763,0.04778,0.04761,0.04776,1254
,2016-12-23 07:00,23,0.04776,0.04786,0.04776,0.04783,1021
,2016-12-23 07:30,23,0.04782,0.04785,0.04779,0.04782,1280
,2016-12-23 08:00,23,0.04781,0.04783,0.04779,0.04781,901
,2016-12-23 08:30,23,0.04781,0.04799,0.04778,0.04796,2028
,2016-12-23 09:00,23,0.04797,0.04809,0.04793,0.04794,4717
,2016-12-23 09:30,23,0.04794,0.04796,0.04789,0.04793,1406
,2016-12-23 10:00,23,0.04793,0.04796,0.04789,0.04793,1221
,2016-12-23 10:30,23,0.04792,0.04805,0.04792,0.04803,756
,2016-12-23 11:00,23,0.04803,0.04808,0.04801,0.04804,989
,2016-12-23 11:30,23,0.04804,0.04804,0.04797,0.04801,1046
,2016-12-23 12:00,23,0.04801,0.04803,0.04798,0.04803,249
,2016-12-23 12:30,23,0.04802,0.04803,0.04798,0.048,482
,2016-12-23 13:00,23,0.048,0.048,0.04796,0.04798,913
,2016-12-23 13:30,23,0.04798,0.048,0.04796,0.04798,892
,2016-12-23 14:00,23,0.04797,0.04797,0.04792,0.04794,229
,2016-12-23 14:30,23,0.04794,0.04801,0.04794,0.04798,277
,2016-12-23 15:00,23,0.04798,0.04805,0.04798,0.04805,272
,2016-12-23 15:30,23,0.04805,0.04809,0.04805,0.04808,120
,2016-12-26 17:00,27,0.04799,0.04807,0.04799,0.04805,516
,2016-12-26 17:30,27,0.04803,0.04806,0.04799,0.04803,239
,2016-12-26 18:00,27,0.04803,0.04803,0.048,0.04802,307
,2016-12-26 18:30,27,0.04802,0.04805,0.04801,0.04803,224
,2016-12-26 19:00,27,0.04804,0.04807,0.04802,0.04803,327
,2016-12-26 19:30,27,0.04802,0.04807,0.04802,0.04806,163
,2016-12-26 20:00,27,0.04807,0.04808,0.04807,0.04808,11
,2016-12-26 20:30,27,0.04807,0.04808,0.04807,0.04807,9
,2016-12-26 21:00,27,0.04807,0.04807,0.04805,0.04806,96
,2016-12-26 21:30,27,0.04805,0.04805,0.04804,0.04805,42
,2016-12-26 22:00,27,0.04804,0.04804,0.04801,0.04801,124
,2016-12-26 22:30,27,0.04801,0.04802,0.048,0.048,11
,2016-12-26 23:00,27,0.04801,0.04802,0.04801,0.04802,10
,2016-12-27 00:00,27,0.04802,0.04802,0.04801,0.04801,36
,2016-12-27 00:30,27,0.04801,0.04801,0.048,0.048,76
,2016-12-27 01:00,27,0.048,0.04801,0.048,0.04801,142
,2016-12-27 01:30,27,0.04801,0.04807,0.04801,0.04806,70
,2016-12-27 02:00,27,0.04804,0.04808,0.04803,0.04806,171
,2016-12-27 02:30,27,0.04806,0.04806,0.04801,0.04801,303
,2016-12-27 03:00,27,0.04801,0.04801,0.04796,0.04797,353
,2016-12-27 03:30,27,0.04798,0.04798,0.04797,0.04797,85
,2016-12-27 04:00,27,0.04797,0.04798,0.04795,0.04796,115
,2016-12-27 04:30,27,0.04796,0.04797,0.04793,0.04794,116
,2016-12-27 05:00,27,0.04793,0.04795,0.04793,0.04795,142
,2016-12-27 05:30,27,0.04795,0.04803,0.04794,0.04803,362
,2016-12-27 06:00,27,0.04803,0.04807,0.04801,0.04801,485
,2016-12-27 06:30,27,0.04801,0.04808,0.04801,0.04806,473
,2016-12-27 07:00,27,0.04806,0.04813,0.04804,0.04808,1637
,2016-12-27 07:30,27,0.04808,0.04812,0.04806,0.04808,1950
,2016-12-27 08:00,27,0.04808,0.04808,0.04801,0.04802,1508
,2016-12-27 08:30,27,0.04803,0.04807,0.04798,0.048,1216
,2016-12-27 09:00,27,0.04798,0.04804,0.04798,0.04801,875
,2016-12-27 09:30,27,0.04801,0.04801,0.04782,0.04782,1974
,2016-12-27 10:00,27,0.04781,0.04787,0.0478,0.04786,2442
,2016-12-27 10:30,27,0.04786,0.04787,0.04781,0.04782,722
,2016-12-27 11:00,27,0.04781,0.04783,0.04776,0.04776,964
,2016-12-27 11:30,27,0.04777,0.04778,0.04774,0.04774,619
,2016-12-27 12:00,27,0.04774,0.04777,0.04771,0.04775,685
,2016-12-27 12:30,27,0.04774,0.04774,0.04767,0.04767,535
,2016-12-27 13:00,27,0.04768,0.04773,0.04766,0.04769,987
,2016-12-27 13:30,27,0.0477,0.04772,0.04768,0.04771,528
,2016-12-27 14:00,27,0.04771,0.04772,0.04768,0.04768,352
,2016-12-27 14:30,27,0.04769,0.04771,0.04768,0.0477,609
,2016-12-27 15:00,27,0.04769,0.04772,0.04769,0.04772,110
,2016-12-27 15:30,27,0.04771,0.04772,0.04769,0.04772,74
,2016-12-27 17:00,28,0.0477,0.0477,0.04766,0.04768,106
,2016-12-27 17:30,28,0.04769,0.04771,0.04768,0.04771,56
,2016-12-27 18:00,28,0.04771,0.04772,0.04771,0.04772,24
,2016-12-27 18:30,28,0.04772,0.04772,0.04771,0.04772,12
,2016-12-27 19:00,28,0.0477,0.04772,0.0477,0.04772,29
,2016-12-27 19:30,28,0.04771,0.04772,0.04768,0.04768,67
,2016-12-27 21:00,28,0.0477,0.0477,0.0477,0.0477,4
,2016-12-27 22:30,28,0.0477,0.04771,0.0477,0.04771,160
,2016-12-27 23:00,28,0.04771,0.04771,0.04771,0.04771,20
,2016-12-27 23:30,28,0.04772,0.04773,0.04771,0.04772,18
,2016-12-28 00:00,28,0.04771,0.04772,0.04771,0.04771,43
,2016-12-28 00:30,28,0.04771,0.04771,0.04767,0.0477,532
,2016-12-28 01:00,28,0.0477,0.04774,0.04769,0.04774,163
,2016-12-28 01:30,28,0.04774,0.04774,0.04771,0.04772,71
,2016-12-28 02:00,28,0.04772,0.04774,0.04771,0.04771,125
,2016-12-28 02:30,28,0.04772,0.04773,0.04771,0.04771,78
,2016-12-28 03:00,28,0.04772,0.04772,0.04768,0.04768,315
,2016-12-28 03:30,28,0.04769,0.04769,0.04764,0.04764,203
,2016-12-28 04:00,28,0.04764,0.04767,0.04764,0.04766,94
,2016-12-28 04:30,28,0.04766,0.04768,0.04765,0.04766,74
,2016-12-28 05:00,28,0.04765,0.04769,0.04765,0.04768,259
,2016-12-28 05:30,28,0.04769,0.04772,0.04762,0.04771,885
,2016-12-28 06:00,28,0.04772,0.04776,0.04769,0.04775,370
,2016-12-28 06:30,28,0.04774,0.04776,0.04772,0.04774,63
,2016-12-28 07:00,28,0.04773,0.04778,0.04773,0.04777,912
,2016-12-28 07:30,28,0.04776,0.04778,0.04772,0.04778,1404
,2016-12-28 08:00,28,0.04778,0.04779,0.04772,0.04774,928
,2016-12-28 08:30,28,0.04774,0.04776,0.04771,0.04772,892
,2016-12-28 09:00,28,0.04773,0.04777,0.04769,0.04773,1414
,2016-12-28 09:30,28,0.04773,0.04779,0.04772,0.04779,1563
,2016-12-28 10:00,28,0.04779,0.04784,0.04775,0.04778,1780
,2016-12-28 10:30,28,0.04778,0.0478,0.04775,0.04777,489
,2016-12-28 11:00,28,0.04775,0.04785,0.04775,0.04784,1364
,2016-12-28 11:30,28,0.04783,0.04783,0.04779,0.0478,1358
,2016-12-28 12:00,28,0.0478,0.04783,0.04776,0.04776,1047
,2016-12-28 12:30,28,0.04777,0.04779,0.04775,0.04778,1141
,2016-12-28 13:00,28,0.04778,0.04778,0.04774,0.04776,710
,2016-12-28 13:30,28,0.04776,0.04776,0.04772,0.04773,1179
,2016-12-28 14:00,28,0.04772,0.04773,0.04768,0.04771,534
,2016-12-28 14:30,28,0.04771,0.04772,0.04768,0.04771,541
,2016-12-28 15:00,28,0.04772,0.04775,0.04771,0.04774,433
,2016-12-28 15:30,28,0.04774,0.04775,0.04773,0.04775,117
,2016-12-28 17:00,29,0.04771,0.04782,0.04771,0.04781,245
,2016-12-28 17:30,29,0.04782,0.04784,0.04782,0.04784,92
,2016-12-28 18:00,29,0.04783,0.04785,0.04783,0.04785,50
,2016-12-28 18:30,29,0.04784,0.04784,0.04781,0.04783,45
,2016-12-28 19:00,29,0.04782,0.04783,0.04781,0.04783,20
,2016-12-28 19:30,29,0.04783,0.04783,0.04782,0.04782,6
,2016-12-28 20:00,29,0.04783,0.04784,0.04783,0.04784,13
,2016-12-28 20:30,29,0.04785,0.04785,0.04785,0.04785,17
,2016-12-28 21:00,29,0.04784,0.04785,0.04784,0.04785,3
,2016-12-28 21:30,29,0.04785,0.04786,0.04785,0.04786,56
,2016-12-28 22:00,29,0.04787,0.04787,0.04785,0.04786,40
,2016-12-28 22:30,29,0.04786,0.04786,0.04786,0.04786,4
,2016-12-28 23:00,29,0.04786,0.04786,0.04785,0.04786,19
,2016-12-28 23:30,29,0.04786,0.04791,0.04786,0.0479,295
,2016-12-29 00:00,29,0.0479,0.04791,0.04789,0.04789,49
,2016-12-29 00:30,29,0.04789,0.04793,0.04789,0.04793,82
,2016-12-29 01:00,29,0.04791,0.04791,0.04788,0.0479,229
,2016-12-29 01:30,29,0.0479,0.04791,0.04788,0.04788,130
,2016-12-29 02:00,29,0.04788,0.0479,0.04788,0.0479,187
,2016-12-29 02:30,29,0.04789,0.04792,0.04788,0.04789,210
,2016-12-29 03:00,29,0.04789,0.04791,0.04787,0.04789,140
,2016-12-29 03:30,29,0.0479,0.04791,0.04789,0.0479,104
,2016-12-29 04:00,29,0.04789,0.04789,0.04788,0.04788,59
,2016-12-29 04:30,29,0.04786,0.04787,0.04781,0.04783,378
,2016-12-29 05:00,29,0.04781,0.04787,0.04781,0.04784,324
,2016-12-29 05:30,29,0.04784,0.04787,0.04784,0.04787,222
,2016-12-29 06:00,29,0.04787,0.04791,0.04786,0.0479,311
,2016-12-29 06:30,29,0.0479,0.04791,0.04788,0.04789,253
,2016-12-29 07:00,29,0.04791,0.04791,0.04785,0.04788,522
,2016-12-29 07:30,29,0.04789,0.04799,0.04789,0.04798,900
,2016-12-29 08:00,29,0.04798,0.04798,0.04792,0.04793,521
,2016-12-29 08:30,29,0.04793,0.04796,0.04791,0.04795,536
,2016-12-29 09:00,29,0.04795,0.04797,0.04792,0.04796,737
,2016-12-29 09:30,29,0.04796,0.04798,0.04792,0.04797,1794
,2016-12-29 10:00,29,0.04797,0.04799,0.04792,0.04793,2322
,2016-12-29 10:30,29,0.04793,0.04795,0.0479,0.0479,548
,2016-12-29 11:00,29,0.0479,0.04795,0.04788,0.04793,1166
,2016-12-29 11:30,29,0.04793,0.04797,0.04792,0.04794,636
,2016-12-29 12:00,29,0.04794,0.048,0.04794,0.04799,1121
,2016-12-29 12:30,29,0.04799,0.048,0.04795,0.04795,497
,2016-12-29 13:00,29,0.04796,0.04796,0.04792,0.04792,473
,2016-12-29 13:30,29,0.04792,0.04792,0.04786,0.04787,1204
,2016-12-29 14:00,29,0.04788,0.04788,0.04782,0.04782,587
,2016-12-29 14:30,29,0.04783,0.04783,0.04778,0.04782,752
,2016-12-29 15:00,29,0.04782,0.04782,0.04779,0.04781,168
,2016-12-29 15:30,29,0.04782,0.04782,0.04779,0.0478,44
,2016-12-29 17:00,30,0.04776,0.04782,0.04776,0.0478,77
,2016-12-29 17:30,30,0.0478,0.04784,0.04779,0.04783,267
,2016-12-29 18:00,30,0.04785,0.04786,0.04782,0.04783,300
,2016-12-29 18:30,30,0.04783,0.04788,0.04783,0.04788,220
,2016-12-29 19:00,30,0.04789,0.04792,0.04789,0.04789,54
,2016-12-29 19:30,30,0.0479,0.04792,0.0479,0.04792,42
,2016-12-29 20:00,30,0.04791,0.04793,0.04789,0.04789,92
,2016-12-29 20:30,30,0.04791,0.04791,0.04788,0.0479,39
,2016-12-29 21:00,30,0.04789,0.04789,0.04787,0.04788,27
,2016-12-29 21:30,30,0.04789,0.04789,0.04787,0.04789,21
,2016-12-29 22:00,30,0.04788,0.04788,0.04785,0.04786,24
,2016-12-29 22:30,30,0.04786,0.04787,0.04786,0.04787,19
,2016-12-29 23:00,30,0.04788,0.04788,0.04787,0.04787,5
,2016-12-29 23:30,30,0.04788,0.04788,0.04787,0.04788,15
,2016-12-30 00:00,30,0.04787,0.04787,0.04784,0.04784,134
,2016-12-30 00:30,30,0.04786,0.04786,0.04785,0.04786,17
,2016-12-30 01:00,30,0.04783,0.04783,0.0478,0.0478,127
,2016-12-30 01:30,30,0.04782,0.04784,0.04782,0.04783,102
,2016-12-30 02:00,30,0.04784,0.04786,0.04782,0.04785,291
,2016-12-30 02:30,30,0.04786,0.04787,0.04782,0.04782,156
,2016-12-30 03:00,30,0.04783,0.04785,0.0478,0.04785,396
,2016-12-30 03:30,30,0.04785,0.04785,0.04777,0.04779,245
,2016-12-30 04:00,30,0.0478,0.04781,0.04778,0.04779,206
,2016-12-30 04:30,30,0.04781,0.04783,0.04778,0.04783,150
,2016-12-30 05:00,30,0.04782,0.04784,0.0478,0.04784,61
,2016-12-30 05:30,30,0.04783,0.04789,0.04783,0.04789,294
,2016-12-30 06:00,30,0.04789,0.04799,0.04789,0.04795,511
,2016-12-30 06:30,30,0.04796,0.04797,0.04792,0.04796,482
,2016-12-30 07:00,30,0.04795,0.04801,0.04794,0.04798,1174
,2016-12-30 07:30,30,0.04798,0.04802,0.04796,0.04802,1163
,2016-12-30 08:00,30,0.04801,0.04805,0.04799,0.04799,1949
,2016-12-30 08:30,30,0.04798,0.04805,0.04796,0.04803,2412
,2016-12-30 09:00,30,0.04803,0.04805,0.04798,0.04801,3953
,2016-12-30 09:30,30,0.048,0.0481,0.04796,0.04809,3059
,2016-12-30 10:00,30,0.04809,0.04813,0.04804,0.04809,4519
,2016-12-30 10:30,30,0.04809,0.0481,0.04803,0.04804,583
,2016-12-30 11:00,30,0.04803,0.04806,0.04799,0.04801,601
,2016-12-30 11:30,30,0.04802,0.04803,0.04795,0.04798,861
,2016-12-30 12:00,30,0.04798,0.04805,0.04797,0.04804,920
,2016-12-30 12:30,30,0.04805,0.04805,0.04799,0.04801,653
,2016-12-30 13:00,30,0.04801,0.04802,0.04799,0.048,385
,2016-12-30 13:30,30,0.04799,0.04804,0.04798,0.04804,837
,2016-12-30 14:00,30,0.04804,0.04804,0.04785,0.04788,1266
,2016-12-30 14:30,30,0.04788,0.0479,0.04777,0.04778,758
,2016-12-30 15:00,30,0.04778,0.0478,0.04775,0.0478,188
,2016-12-30 15:30,30,0.0478,0.04781,0.04774,0.04776,252
,2017-01-02 17:00,3,0.04775,0.04779,0.04772,0.04773,228
,2017-01-02 17:30,3,0.04774,0.04774,0.04773,0.04774,100
,2017-01-02 18:00,3,0.04774,0.04776,0.04774,0.04775,58
,2017-01-02 18:30,3,0.04775,0.04776,0.04775,0.04776,16
,2017-01-02 19:00,3,0.04775,0.04776,0.04775,0.04775,58
,2017-01-02 19:30,3,0.04775,0.04775,0.04775,0.04775,22
,2017-01-02 20:00,3,0.04775,0.04778,0.04775,0.04778,148
,2017-01-02 20:30,3,0.04778,0.0478,0.04778,0.0478,95
,2017-01-02 21:00,3,0.0478,0.0478,0.0478,0.0478,19
,2017-01-02 21:30,3,0.04781,0.04781,0.04781,0.04781,10
,2017-01-02 22:00,3,0.04781,0.04781,0.04781,0.04781,27
,2017-01-02 22:30,3,0.04781,0.04782,0.04781,0.04782,27
,2017-01-02 23:00,3,0.04783,0.04788,0.04783,0.04786,297
,2017-01-02 23:30,3,0.04786,0.04787,0.04786,0.04786,6
,2017-01-03 00:00,3,0.04787,0.04789,0.04787,0.04788,58
,2017-01-03 00:30,3,0.04788,0.0479,0.04788,0.04789,137
,2017-01-03 01:00,3,0.0479,0.0479,0.04781,0.04781,862
,2017-01-03 01:30,3,0.04781,0.04781,0.04777,0.04781,266
,2017-01-03 02:00,3,0.04781,0.04783,0.0478,0.04782,141
,2017-01-03 02:30,3,0.04781,0.04789,0.04781,0.04788,593
,2017-01-03 03:00,3,0.04787,0.04788,0.04784,0.04786,490
,2017-01-03 03:30,3,0.04785,0.04786,0.04779,0.04779,249
,2017-01-03 04:00,3,0.04779,0.04781,0.04779,0.04781,188
,2017-01-03 04:30,3,0.0478,0.0478,0.04777,0.04777,91
,2017-01-03 05:00,3,0.04776,0.04776,0.04768,0.04774,866
,2017-01-03 05:30,3,0.04774,0.04783,0.04771,0.04783,910
,2017-01-03 06:00,3,0.04782,0.04785,0.04782,0.04782,624
,2017-01-03 06:30,3,0.04782,0.04782,0.04773,0.04779,1443
,2017-01-03 07:00,3,0.04779,0.04789,0.04778,0.04787,2217
,2017-01-03 07:30,3,0.04787,0.04788,0.04782,0.04783,1593
,2017-01-03 08:00,3,0.04782,0.04783,0.04773,0.04779,1503
,2017-01-03 08:30,3,0.0478,0.04782,0.04773,0.0478,1976
,2017-01-03 09:00,3,0.0478,0.0478,0.04767,0.04769,3842
,2017-01-03 09:30,3,0.04768,0.0477,0.04764,0.04767,1936
,2017-01-03 10:00,3,0.04767,0.04767,0.04731,0.04734,11992
,2017-01-03 10:30,3,0.04734,0.04744,0.04734,0.04736,4116
,2017-01-03 11:00,3,0.04736,0.04737,0.04732,0.04732,2635
,2017-01-03 11:30,3,0.04732,0.04733,0.04725,0.04731,2331
,2017-01-03 12:00,3,0.04731,0.04736,0.04731,0.04734,1406
,2017-01-03 12:30,3,0.04734,0.04734,0.04707,0.0471,4104
,2017-01-03 13:00,3,0.0471,0.04714,0.04703,0.04707,2776
,2017-01-03 13:30,3,0.04706,0.04706,0.04692,0.04693,3785
,2017-01-03 14:00,3,0.04693,0.04699,0.04687,0.04694,1229
,2017-01-03 14:30,3,0.04694,0.04699,0.04693,0.04699,1167
,2017-01-03 15:00,3,0.04699,0.04699,0.04692,0.04692,328
,2017-01-03 15:30,3,0.04692,0.04694,0.0469,0.04693,239
,2017-01-03 17:00,4,0.04697,0.04697,0.04686,0.04688,364
,2017-01-03 17:30,4,0.04689,0.0469,0.04686,0.04689,421
,2017-01-03 18:00,4,0.0469,0.04692,0.04686,0.04692,300
,2017-01-03 18:30,4,0.04691,0.04693,0.04689,0.04692,392
,2017-01-03 19:00,4,0.04693,0.047,0.04692,0.047,291
,2017-01-03 19:30,4,0.04701,0.04702,0.04696,0.047,401
,2017-01-03 20:00,4,0.04701,0.04702,0.04699,0.04701,203
,2017-01-03 20:30,4,0.047,0.04701,0.04697,0.04699,194
,2017-01-03 21:00,4,0.047,0.047,0.04695,0.04697,137
,2017-01-03 21:30,4,0.04696,0.04697,0.04695,0.04697,295
,2017-01-03 22:00,4,0.04696,0.04699,0.04696,0.04696,92
,2017-01-03 22:30,4,0.04696,0.04698,0.04696,0.04698,283
,2017-01-03 23:00,4,0.04697,0.047,0.04697,0.047,200
,2017-01-03 23:30,4,0.04699,0.04703,0.04699,0.04702,147
,2017-01-04 00:00,4,0.04701,0.04709,0.04701,0.04709,398
,2017-01-04 00:30,4,0.04707,0.04712,0.04707,0.04709,317
,2017-01-04 01:00,4,0.04707,0.04709,0.04703,0.04704,475
,2017-01-04 01:30,4,0.04704,0.04707,0.04697,0.04697,408
,2017-01-04 02:00,4,0.04697,0.04705,0.04689,0.04703,1138
,2017-01-04 02:30,4,0.04703,0.04703,0.04673,0.04679,1313
,2017-01-04 03:00,4,0.0468,0.04689,0.0468,0.04689,568
,2017-01-04 03:30,4,0.0469,0.04692,0.04682,0.0469,328
,2017-01-04 04:00,4,0.0469,0.04695,0.04686,0.04695,387
,2017-01-04 04:30,4,0.04695,0.047,0.04688,0.04688,534
,2017-01-04 05:00,4,0.0469,0.04706,0.0469,0.04703,655
,2017-01-04 05:30,4,0.04701,0.04704,0.04696,0.04696,370
,2017-01-04 06:00,4,0.04698,0.047,0.04674,0.04675,1157
,2017-01-04 06:30,4,0.04676,0.04691,0.04676,0.04688,921
,2017-01-04 07:00,4,0.04688,0.04697,0.04682,0.04693,1563
,2017-01-04 07:30,4,0.04693,0.04698,0.04691,0.04694,1283
,2017-01-04 08:00,4,0.04693,0.04695,0.04668,0.04671,2730
,2017-01-04 08:30,4,0.04671,0.04673,0.04646,0.04656,6877
,2017-01-04 09:00,4,0.04657,0.04657,0.0464,0.04642,3398
,2017-01-04 09:30,4,0.04641,0.04648,0.04629,0.0463,4757
,2017-01-04 10:00,4,0.04631,0.04636,0.04611,0.04613,5281
,2017-01-04 10:30,4,0.04613,0.04631,0.04611,0.0463,3408
,2017-01-04 11:00,4,0.0463,0.04641,0.04629,0.04638,2173
,2017-01-04 11:30,4,0.04637,0.04637,0.0463,0.04633,1875
,2017-01-04 12:00,4,0.04633,0.04634,0.04627,0.04627,990
,2017-01-04 12:30,4,0.04627,0.04627,0.04614,0.04617,1527
,2017-01-04 13:00,4,0.04617,0.0462,0.04601,0.04602,3688
,2017-01-04 13:30,4,0.04603,0.04604,0.0458,0.04597,3966
,2017-01-04 14:00,4,0.04598,0.04609,0.04598,0.04608,883
,2017-01-04 14:30,4,0.04607,0.0461,0.04599,0.046,723
,2017-01-04 15:00,4,0.04598,0.04607,0.04597,0.04602,1001
,2017-01-04 15:30,4,0.046,0.04617,0.046,0.04617,446
,2017-01-04 17:00,5,0.04618,0.04624,0.04618,0.0462,156
,2017-01-04 17:30,5,0.04619,0.04621,0.04611,0.04612,359
,2017-01-04 18:00,5,0.04612,0.0462,0.04612,0.04618,153
,2017-01-04 18:30,5,0.04617,0.04617,0.04612,0.04615,89
,2017-01-04 19:00,5,0.04615,0.04615,0.04606,0.04607,134
,2017-01-04 19:30,5,0.04606,0.04617,0.04604,0.04614,347
,2017-01-04 20:00,5,0.04614,0.04623,0.04613,0.04621,326
,2017-01-04 20:30,5,0.04623,0.04623,0.04622,0.04623,29
,2017-01-04 21:00,5,0.04623,0.04623,0.04619,0.04619,59
,2017-01-04 21:30,5,0.04615,0.04615,0.0461,0.04611,105
,2017-01-04 22:00,5,0.04612,0.04615,0.04612,0.04614,81
,2017-01-04 22:30,5,0.04613,0.04614,0.04612,0.04614,43
,2017-01-04 23:00,5,0.04614,0.04618,0.04614,0.04618,155
,2017-01-04 23:30,5,0.04618,0.04621,0.04618,0.04618,369
,2017-01-05 00:00,5,0.04619,0.04621,0.04619,0.04621,224
,2017-01-05 00:30,5,0.04622,0.04626,0.04621,0.04624,404
,2017-01-05 01:00,5,0.04623,0.04626,0.04607,0.04611,794
,2017-01-05 01:30,5,0.0461,0.0461,0.04602,0.04602,282
,2017-01-05 02:00,5,0.04602,0.04617,0.046,0.04612,1358
,2017-01-05 02:30,5,0.04612,0.04627,0.04612,0.04627,488
,2017-01-05 03:00,5,0.04627,0.0463,0.04623,0.04626,714
,2017-01-05 03:30,5,0.04627,0.04632,0.04623,0.04624,1186
,2017-01-05 04:00,5,0.04626,0.04627,0.04608,0.04609,770
,2017-01-05 04:30,5,0.0461,0.04613,0.04603,0.04605,363
,2017-01-05 05:00,5,0.04606,0.04613,0.04605,0.04611,624
,2017-01-05 05:30,5,0.04612,0.04615,0.04607,0.04608,1040
,2017-01-05 06:00,5,0.04608,0.04608,0.04595,0.04605,1477
,2017-01-05 06:30,5,0.04604,0.04674,0.04584,0.04654,11270
,2017-01-05 07:00,5,0.04654,0.04672,0.04629,0.04667,11262
,2017-01-05 07:30,5,0.04667,0.04689,0.04654,0.04659,9161
,2017-01-05 08:00,5,0.0466,0.04665,0.04646,0.04657,3503
,2017-01-05 08:30,5,0.04657,0.04657,0.04642,0.04645,3992
,2017-01-05 09:00,5,0.04644,0.04653,0.04643,0.04652,5596
,2017-01-05 09:30,5,0.04652,0.04657,0.04633,0.04644,5472
,2017-01-05 10:00,5,0.04642,0.04643,0.04621,0.04624,4297
,2017-01-05 10:30,5,0.04624,0.04645,0.04608,0.04629,7988
,2017-01-05 11:00,5,0.0463,0.04633,0.0462,0.04625,2682
,2017-01-05 11:30,5,0.04625,0.04631,0.04619,0.04625,2514
,2017-01-05 12:00,5,0.04625,0.04632,0.04588,0.04617,7169
,2017-01-05 12:30,5,0.04616,0.0462,0.04607,0.04617,2146
,2017-01-05 13:00,5,0.04617,0.04622,0.04611,0.04616,2296
,2017-01-05 13:30,5,0.04617,0.04619,0.04602,0.04604,2030
,2017-01-05 14:00,5,0.04604,0.04631,0.04604,0.04611,2520
,2017-01-05 14:30,5,0.04612,0.04622,0.04606,0.04616,2270
,2017-01-05 15:00,5,0.04618,0.04621,0.04613,0.04618,1039
,2017-01-05 15:30,5,0.04618,0.04625,0.04614,0.04625,1440
,2017-01-05 17:00,6,0.04623,0.0463,0.04623,0.04628,166
,2017-01-05 17:30,6,0.04628,0.0463,0.04625,0.04629,98
,2017-01-05 18:00,6,0.04629,0.04629,0.04621,0.04626,179
,2017-01-05 18:30,6,0.04627,0.04629,0.04618,0.04619,414
,2017-01-05 19:00,6,0.04621,0.04623,0.04616,0.04617,93
,2017-01-05 19:30,6,0.04617,0.04619,0.04612,0.04615,244
,2017-01-05 20:00,6,0.04616,0.04618,0.04613,0.04616,59
,2017-01-05 20:30,6,0.04616,0.04617,0.04616,0.04617,53
,2017-01-05 21:00,6,0.04616,0.04616,0.04612,0.04612,32
,2017-01-05 21:30,6,0.04612,0.04613,0.04611,0.04613,86
,2017-01-05 22:00,6,0.04612,0.04616,0.04612,0.04614,141
,2017-01-05 22:30,6,0.04613,0.04613,0.0461,0.0461,19
,2017-01-05 23:00,6,0.04612,0.04657,0.04612,0.04651,3366
,2017-01-05 23:30,6,0.0465,0.04664,0.04647,0.04648,1742
,2017-01-06 00:00,6,0.04649,0.04649,0.04643,0.04644,614
,2017-01-06 00:30,6,0.04644,0.04644,0.04635,0.04636,215
,2017-01-06 01:00,6,0.04636,0.04637,0.0463,0.04634,428
,2017-01-06 01:30,6,0.04634,0.04643,0.04629,0.04643,409
,2017-01-06 02:00,6,0.04641,0.04649,0.0464,0.04645,429
,2017-01-06 02:30,6,0.04643,0.04645,0.04638,0.04645,412
,2017-01-06 03:00,6,0.04645,0.04645,0.04637,0.04639,119
,2017-01-06 03:30,6,0.04638,0.0464,0.04633,0.04638,221
,2017-01-06 04:00,6,0.04637,0.04644,0.04634,0.04641,393
,2017-01-06 04:30,6,0.04642,0.04647,0.04642,0.04645,326
,2017-01-06 05:00,6,0.04645,0.04649,0.04632,0.04632,555
,2017-01-06 05:30,6,0.04633,0.04636,0.04629,0.04629,255
,2017-01-06 06:00,6,0.0463,0.04638,0.04629,0.04631,208
,2017-01-06 06:30,6,0.04631,0.0464,0.04631,0.04636,360
,2017-01-06 07:00,6,0.04636,0.04655,0.04636,0.04644,2127
,2017-01-06 07:30,6,0.04644,0.04654,0.04621,0.04625,4509
,2017-01-06 08:00,6,0.04626,0.04638,0.04622,0.04636,1945
,2017-01-06 08:30,6,0.04636,0.0465,0.04636,0.04647,2626
,2017-01-06 09:00,6,0.04646,0.04655,0.04643,0.04646,2669
,2017-01-06 09:30,6,0.04645,0.04653,0.0463,0.0463,3012
,2017-01-06 10:00,6,0.0463,0.04641,0.04627,0.04637,2390
,2017-01-06 10:30,6,0.04637,0.04648,0.04636,0.04646,3110
,2017-01-06 11:00,6,0.04647,0.04648,0.04641,0.04645,2451
,2017-01-06 11:30,6,0.04645,0.04656,0.04642,0.04655,1121
,2017-01-06 12:00,6,0.04655,0.04661,0.04653,0.04657,1472
,2017-01-06 12:30,6,0.04657,0.04665,0.04656,0.04661,1594
,2017-01-06 13:00,6,0.04662,0.0467,0.04662,0.04665,1047
,2017-01-06 13:30,6,0.04665,0.0467,0.04665,0.04668,773
,2017-01-06 14:00,6,0.04669,0.0467,0.04659,0.0466,1278
,2017-01-06 14:30,6,0.04659,0.0466,0.04653,0.04653,545
,2017-01-06 15:00,6,0.04654,0.0466,0.04654,0.0466,317
,2017-01-06 15:30,6,0.04662,0.04666,0.04661,0.04666,37
,2017-01-08 17:00,9,0.04666,0.04666,0.04657,0.0466,129
,2017-01-08 17:30,9,0.0466,0.04661,0.04657,0.04658,52
,2017-01-08 18:00,9,0.04659,0.04659,0.04657,0.04657,11
,2017-01-08 18:30,9,0.04659,0.04665,0.04659,0.04664,79
,2017-01-08 19:00,9,0.04663,0.04666,0.04663,0.04666,28
,2017-01-08 19:30,9,0.04666,0.04666,0.04666,0.04666,4
,2017-01-08 20:00,9,0.04668,0.04672,0.04664,0.04668,217
,2017-01-08 20:30,9,0.04668,0.04669,0.04668,0.04669,2
,2017-01-08 21:00,9,0.04667,0.04668,0.04667,0.04668,5
,2017-01-08 21:30,9,0.04666,0.04666,0.04664,0.04664,7
,2017-01-08 22:00,9,0.04666,0.04666,0.04666,0.04666,2
,2017-01-08 22:30,9,0.04665,0.04665,0.04662,0.04662,28
,2017-01-08 23:00,9,0.04663,0.04664,0.04663,0.04663,6
,2017-01-08 23:30,9,0.04664,0.04664,0.04664,0.04664,7
,2017-01-09 00:30,9,0.04657,0.04658,0.04656,0.04656,92
,2017-01-09 01:00,9,0.04654,0.04655,0.04653,0.04655,9
,2017-01-09 01:30,9,0.04653,0.04653,0.04653,0.04653,1
,2017-01-09 02:30,9,0.04658,0.04658,0.04658,0.04658,2
,2017-01-09 03:00,9,0.04652,0.04653,0.0465,0.0465,5
,2017-01-09 03:30,9,0.04656,0.04656,0.04649,0.04649,12
,2017-01-09 04:30,9,0.04638,0.0464,0.04638,0.0464,4
,2017-01-09 05:00,9,0.04648,0.04648,0.04644,0.04644,4
,2017-01-09 05:30,9,0.04647,0.04655,0.04647,0.04655,32
,2017-01-09 06:00,9,0.0465,0.0465,0.04644,0.0465,15
,2017-01-09 06:30,9,0.04649,0.04649,0.04649,0.04649,6
,2017-01-09 07:00,9,0.04656,0.04656,0.04651,0.04654,70
,2017-01-09 07:30,9,0.04655,0.04659,0.04655,0.04657,23
,2017-01-09 08:00,9,0.04656,0.04659,0.04655,0.04655,30
,2017-01-09 08:30,9,0.04654,0.04656,0.04653,0.04656,30
,2017-01-09 09:00,9,0.04656,0.04657,0.04654,0.04654,740
,2017-01-09 09:30,9,0.04654,0.04655,0.04642,0.04647,2368
,2017-01-09 10:00,9,0.04647,0.04647,0.04641,0.04644,1526
,2017-01-09 10:30,9,0.04645,0.04645,0.04638,0.04642,1694
,2017-01-09 11:00,9,0.04642,0.04643,0.04638,0.04641,695
,2017-01-09 11:30,9,0.0464,0.04641,0.04635,0.04637,565
,2017-01-09 12:00,9,0.04636,0.04637,0.04635,0.04636,210
,2017-01-09 12:30,9,0.04636,0.04639,0.04636,0.04637,271
,2017-01-09 13:00,9,0.04637,0.04637,0.04632,0.04632,389
,2017-01-09 13:30,9,0.04632,0.04637,0.04632,0.04636,531
,2017-01-09 14:00,9,0.04636,0.04641,0.0463,0.04639,896
,2017-01-09 14:30,9,0.04639,0.04639,0.04632,0.04634,801
,2017-01-09 15:00,9,0.04634,0.04635,0.04633,0.04634,427
,2017-01-09 15:30,9,0.04633,0.04634,0.04629,0.04633,218
,2017-01-09 17:00,10,0.04641,0.04641,0.04634,0.04637,183
,2017-01-09 17:30,10,0.04637,0.04637,0.04633,0.04634,37
,2017-01-09 18:00,10,0.04635,0.04637,0.04633,0.04633,96
,2017-01-09 18:30,10,0.04631,0.04632,0.04623,0.04626,235
,2017-01-09 19:00,10,0.04624,0.04629,0.04623,0.04627,56
,2017-01-09 19:30,10,0.04626,0.04628,0.04626,0.04628,3
,2017-01-09 20:00,10,0.04627,0.0463,0.04627,0.04629,68
,2017-01-09 20:30,10,0.0463,0.04631,0.04629,0.04631,96
,2017-01-09 21:00,10,0.0463,0.04631,0.0463,0.0463,35
,2017-01-09 21:30,10,0.0463,0.04632,0.04629,0.0463,72
,2017-01-09 22:00,10,0.0463,0.0463,0.0463,0.0463,81
,2017-01-09 22:30,10,0.0463,0.04632,0.0463,0.04632,18
,2017-01-09 23:00,10,0.04631,0.04631,0.04627,0.04629,104
,2017-01-09 23:30,10,0.04629,0.0463,0.04626,0.04628,40
,2017-01-10 00:00,10,0.04629,0.0463,0.04629,0.0463,82
,2017-01-10 00:30,10,0.04631,0.04631,0.04628,0.04629,102
,2017-01-10 01:00,10,0.0463,0.04632,0.04628,0.0463,187
,2017-01-10 01:30,10,0.04631,0.04633,0.04627,0.04631,197
,2017-01-10 02:00,10,0.04631,0.04633,0.04626,0.04627,289
,2017-01-10 02:30,10,0.04626,0.04626,0.04617,0.04619,467
,2017-01-10 03:00,10,0.04619,0.04621,0.04617,0.04619,106
,2017-01-10 03:30,10,0.04619,0.0462,0.04612,0.04616,457
,2017-01-10 04:00,10,0.04617,0.04617,0.0461,0.04616,383
,2017-01-10 04:30,10,0.04617,0.04634,0.04617,0.04632,842
,2017-01-10 05:00,10,0.04631,0.04634,0.04622,0.04624,454
,2017-01-10 05:30,10,0.04624,0.04625,0.04617,0.04619,497
,2017-01-10 06:00,10,0.04618,0.04624,0.04613,0.04622,849
,2017-01-10 06:30,10,0.04622,0.04623,0.04618,0.04623,383
,2017-01-10 07:00,10,0.04622,0.04628,0.04617,0.04618,1418
,2017-01-10 07:30,10,0.04617,0.04618,0.04601,0.04602,2884
,2017-01-10 08:00,10,0.04602,0.04604,0.0458,0.04585,4207
,2017-01-10 08:30,10,0.04586,0.04595,0.04585,0.0459,2431
,2017-01-10 09:00,10,0.04589,0.04608,0.04584,0.04591,4154
,2017-01-10 09:30,10,0.04591,0.04595,0.04589,0.04591,1802
,2017-01-10 10:00,10,0.04592,0.04594,0.04588,0.0459,1289
,2017-01-10 10:30,10,0.04589,0.04592,0.04571,0.04581,3048
,2017-01-10 11:00,10,0.04581,0.04584,0.04573,0.04575,1369
,2017-01-10 11:30,10,0.04575,0.04577,0.04572,0.04576,853
,2017-01-10 12:00,10,0.04575,0.04575,0.04569,0.0457,546
,2017-01-10 12:30,10,0.0457,0.04576,0.04564,0.04567,1381
,2017-01-10 13:00,10,0.04567,0.04569,0.04561,0.04562,946
,2017-01-10 13:30,10,0.04562,0.04562,0.04554,0.04555,1480
,2017-01-10 14:00,10,0.04555,0.04564,0.04552,0.04553,846
,2017-01-10 14:30,10,0.04553,0.04554,0.04546,0.04549,680
,2017-01-10 15:00,10,0.04549,0.0455,0.04536,0.04547,1329
,2017-01-10 15:30,10,0.04547,0.0455,0.04545,0.04546,354
,2017-01-10 17:00,11,0.04552,0.04554,0.04538,0.04538,538
,2017-01-10 17:30,11,0.04538,0.04543,0.04535,0.04543,208
,2017-01-10 18:00,11,0.04544,0.04553,0.04544,0.04549,167
,2017-01-10 18:30,11,0.0455,0.0455,0.04543,0.04543,31
,2017-01-10 19:00,11,0.04543,0.0455,0.04542,0.04549,158
,2017-01-10 19:30,11,0.0455,0.04551,0.04544,0.04549,165
,2017-01-10 20:00,11,0.04551,0.04551,0.04551,0.04551,4
,2017-01-10 20:30,11,0.04551,0.04551,0.04547,0.04549,83
,2017-01-10 21:00,11,0.04549,0.04551,0.04548,0.0455,342
,2017-01-10 21:30,11,0.0455,0.04552,0.04549,0.04549,103
,2017-01-10 22:00,11,0.0455,0.0455,0.04549,0.04549,10
,2017-01-10 22:30,11,0.0455,0.04551,0.04548,0.04548,55
,2017-01-10 23:00,11,0.04548,0.04548,0.04539,0.04539,138
,2017-01-10 23:30,11,0.04543,0.04549,0.04543,0.04543,90
,2017-01-11 00:00,11,0.04545,0.04549,0.04544,0.04549,68
,2017-01-11 00:30,11,0.0455,0.04557,0.04549,0.04557,352
,2017-01-11 01:00,11,0.04556,0.04556,0.0455,0.04553,148
,2017-01-11 01:30,11,0.04553,0.04555,0.04544,0.04548,569
,2017-01-11 02:00,11,0.0455,0.04554,0.04541,0.0455,607
,2017-01-11 02:30,11,0.04548,0.04553,0.04547,0.04548,247
,2017-01-11 03:00,11,0.04548,0.04556,0.04547,0.04554,844
,2017-01-11 03:30,11,0.04553,0.04557,0.0455,0.04552,362
,2017-01-11 04:00,11,0.04553,0.04557,0.04548,0.0455,330
,2017-01-11 04:30,11,0.04549,0.04551,0.04548,0.0455,91
,2017-01-11 05:00,11,0.04549,0.04553,0.04546,0.04548,657
,2017-01-11 05:30,11,0.04548,0.04551,0.04532,0.04538,1168
,2017-01-11 06:00,11,0.04538,0.04545,0.0453,0.04533,871
,2017-01-11 06:30,11,0.04533,0.04534,0.04515,0.04523,2229
,2017-01-11 07:00,11,0.04523,0.0454,0.04521,0.0454,2765
,2017-01-11 07:30,11,0.0454,0.04545,0.04534,0.04538,1849
,2017-01-11 08:00,11,0.04538,0.0454,0.04534,0.04538,1605
,2017-01-11 08:30,11,0.04539,0.04541,0.04528,0.04531,2662
,2017-01-11 09:00,11,0.04531,0.04531,0.04516,0.04517,5243
,2017-01-11 09:30,11,0.04516,0.04519,0.04508,0.04514,4000
,2017-01-11 10:00,11,0.04513,0.04525,0.04497,0.04525,6065
,2017-01-11 10:30,11,0.04525,0.04555,0.0452,0.04528,11100
,2017-01-11 11:00,11,0.04528,0.04545,0.04494,0.04525,13160
,2017-01-11 11:30,11,0.04524,0.04551,0.04524,0.04537,5052
,2017-01-11 12:00,11,0.04537,0.04555,0.04534,0.04544,3826
,2017-01-11 12:30,11,0.04544,0.0455,0.04527,0.04527,1928
,2017-01-11 13:00,11,0.04527,0.04531,0.04521,0.04527,1401
,2017-01-11 13:30,11,0.04526,0.04526,0.04514,0.04521,1356
,2017-01-11 14:00,11,0.04521,0.04526,0.04508,0.04522,1589
,2017-01-11 14:30,11,0.04521,0.04527,0.04518,0.04525,862
,2017-01-11 15:00,11,0.04525,0.04529,0.04521,0.04526,988
,2017-01-11 15:30,11,0.04526,0.04533,0.0452,0.04533,648
,2017-01-11 17:00,12,0.04535,0.04535,0.04529,0.04532,215
,2017-01-11 17:30,12,0.04532,0.04532,0.04525,0.04525,72
,2017-01-11 18:00,12,0.04526,0.04526,0.04518,0.04521,306
,2017-01-11 18:30,12,0.0452,0.0452,0.04514,0.04517,157
,2017-01-11 19:00,12,0.04516,0.04518,0.04513,0.04514,190
,2017-01-11 19:30,12,0.04515,0.04518,0.04511,0.04518,145
,2017-01-11 20:00,12,0.04518,0.04524,0.04518,0.04521,56
,2017-01-11 20:30,12,0.04523,0.04527,0.04523,0.04524,172
,2017-01-11 21:00,12,0.04524,0.04527,0.04523,0.04527,41
,2017-01-11 21:30,12,0.04527,0.0453,0.04526,0.04529,133
,2017-01-11 22:00,12,0.04529,0.04529,0.04527,0.04529,49
,2017-01-11 22:30,12,0.04527,0.04527,0.04526,0.04526,10
,2017-01-11 23:00,12,0.04526,0.04528,0.04526,0.04526,118
,2017-01-11 23:30,12,0.04525,0.04527,0.04525,0.04526,107
,2017-01-12 00:00,12,0.04526,0.04526,0.04521,0.04525,193
,2017-01-12 00:30,12,0.04526,0.04526,0.04521,0.04525,235
,2017-01-12 01:00,12,0.04526,0.04534,0.04522,0.04531,529
,2017-01-12 01:30,12,0.04532,0.04541,0.0453,0.0454,944
,2017-01-12 02:00,12,0.04541,0.04553,0.04539,0.04552,1436
,2017-01-12 02:30,12,0.04553,0.04564,0.04551,0.04559,1293
,2017-01-12 03:00,12,0.04561,0.04573,0.04557,0.04572,1223
,2017-01-12 03:30,12,0.04573,0.04578,0.04567,0.04574,1059
,2017-01-12 04:00,12,0.04574,0.04579,0.0457,0.04577,1665
,2017-01-12 04:30,12,0.04577,0.04578,0.04566,0.04572,621
,2017-01-12 05:00,12,0.04572,0.04584,0.04569,0.04583,915
,2017-01-12 05:30,12,0.04582,0.04592,0.04579,0.04589,1118
,2017-01-12 06:00,12,0.04589,0.04595,0.04581,0.04583,1231
,2017-01-12 06:30,12,0.04583,0.04593,0.04573,0.04589,1656
,2017-01-12 07:00,12,0.0459,0.04592,0.04577,0.04579,1527
,2017-01-12 07:30,12,0.0458,0.04581,0.04559,0.04562,2363
,2017-01-12 08:00,12,0.04562,0.04568,0.04558,0.04559,1775
,2017-01-12 08:30,12,0.04559,0.04566,0.04556,0.04566,1702
,2017-01-12 09:00,12,0.04566,0.04571,0.04564,0.04566,2649
,2017-01-12 09:30,12,0.04565,0.04566,0.0456,0.04562,1206
,2017-01-12 10:00,12,0.04562,0.04568,0.04555,0.04567,1927
,2017-01-12 10:30,12,0.04567,0.04571,0.04566,0.04569,1837
,2017-01-12 11:00,12,0.04567,0.0457,0.04563,0.04566,1098
,2017-01-12 11:30,12,0.04567,0.04571,0.04567,0.04571,1041
,2017-01-12 12:00,12,0.04571,0.04576,0.04571,0.04574,514
,2017-01-12 12:30,12,0.04575,0.04579,0.0457,0.04572,954
,2017-01-12 13:00,12,0.04572,0.04573,0.04569,0.0457,288
,2017-01-12 13:30,12,0.0457,0.04571,0.0455,0.04551,1429
,2017-01-12 14:00,12,0.04552,0.04554,0.04547,0.04547,873
,2017-01-12 14:30,12,0.04548,0.04548,0.04541,0.04547,896
,2017-01-12 15:00,12,0.04547,0.04553,0.04545,0.04549,400
,2017-01-12 15:30,12,0.04551,0.04554,0.04549,0.04551,487
,2017-01-12 17:00,13,0.04559,0.04559,0.04551,0.04551,249
,2017-01-12 17:30,13,0.04552,0.04555,0.04552,0.04554,83
,2017-01-12 18:00,13,0.04554,0.04556,0.04554,0.04555,17
,2017-01-12 18:30,13,0.04553,0.04553,0.04546,0.04547,337
,2017-01-12 19:00,13,0.04548,0.04551,0.04547,0.04551,103
,2017-01-12 19:30,13,0.04552,0.04557,0.04551,0.04553,110
,2017-01-12 20:00,13,0.04555,0.04555,0.04555,0.04555,8
,2017-01-12 20:30,13,0.04554,0.04554,0.04548,0.0455,103
,2017-01-12 21:00,13,0.04549,0.0455,0.04543,0.0455,152
,2017-01-12 21:30,13,0.04548,0.04548,0.04544,0.04544,21
,2017-01-12 22:00,13,0.04545,0.04549,0.04544,0.04548,111
,2017-01-12 22:30,13,0.04549,0.04552,0.04549,0.04552,85
,2017-01-12 23:00,13,0.04552,0.04553,0.04551,0.04553,27
,2017-01-12 23:30,13,0.04553,0.04553,0.04551,0.04551,8
,2017-01-13 00:00,13,0.04552,0.04552,0.04551,0.04551,37
,2017-01-13 00:30,13,0.0455,0.04551,0.04545,0.04545,141
,2017-01-13 01:00,13,0.04546,0.04548,0.04543,0.04545,222
,2017-01-13 01:30,13,0.04544,0.04545,0.04541,0.04542,122
,2017-01-13 02:00,13,0.04542,0.04552,0.04542,0.04551,452
,2017-01-13 02:30,13,0.0455,0.0455,0.04542,0.04547,315
,2017-01-13 03:00,13,0.04548,0.04552,0.04543,0.04552,275
,2017-01-13 03:30,13,0.04551,0.04552,0.04544,0.04546,137
,2017-01-13 04:00,13,0.04544,0.04559,0.04544,0.04558,621
,2017-01-13 04:30,13,0.04559,0.04567,0.04559,0.04567,348
,2017-01-13 05:00,13,0.04568,0.04578,0.04567,0.04575,779
,2017-01-13 05:30,13,0.04575,0.04582,0.04574,0.04582,389
,2017-01-13 06:00,13,0.04581,0.04585,0.04578,0.04584,460
,2017-01-13 06:30,13,0.04584,0.04589,0.0458,0.04583,467
,2017-01-13 07:00,13,0.0458,0.04585,0.04574,0.04578,1266
,2017-01-13 07:30,13,0.04579,0.04581,0.04571,0.04573,2749
,2017-01-13 08:00,13,0.04573,0.04573,0.04558,0.04563,1777
,2017-01-13 08:30,13,0.04562,0.04565,0.04558,0.04561,1495
,2017-01-13 09:00,13,0.0456,0.04581,0.04557,0.0458,2076
,2017-01-13 09:30,13,0.04579,0.04584,0.04573,0.04577,2670
,2017-01-13 10:00,13,0.04577,0.04594,0.04574,0.0459,4215
,2017-01-13 10:30,13,0.04589,0.04612,0.04586,0.04605,6708
,2017-01-13 11:00,13,0.04605,0.04608,0.04598,0.04599,2888
,2017-01-13 11:30,13,0.04599,0.04607,0.04597,0.04602,2212
,2017-01-13 12:00,13,0.04601,0.04603,0.04594,0.04597,561
,2017-01-13 12:30,13,0.04598,0.04598,0.04595,0.04596,1066
,2017-01-13 13:00,13,0.04596,0.046,0.04587,0.04599,1613
,2017-01-13 13:30,13,0.04599,0.04611,0.04598,0.04607,2549
,2017-01-13 14:00,13,0.04608,0.04609,0.046,0.04606,1170
,2017-01-13 14:30,13,0.04607,0.04611,0.04605,0.04611,479
,2017-01-13 15:00,13,0.04609,0.04615,0.04608,0.04612,268
,2017-01-13 15:30,13,0.04613,0.0462,0.04612,0.0462,126
,2017-01-15 17:00,17,0.04608,0.04617,0.04608,0.04613,110
,2017-01-15 17:30,17,0.04613,0.04615,0.04612,0.04613,84
,2017-01-15 18:00,17,0.04612,0.04613,0.04611,0.04613,47
,2017-01-15 18:30,17,0.04611,0.04612,0.0461,0.04611,60
,2017-01-15 19:00,17,0.0461,0.0461,0.0461,0.0461,185
,2017-01-15 19:30,17,0.0461,0.04611,0.04608,0.04608,25
,2017-01-15 20:30,17,0.04611,0.04614,0.0461,0.04614,6
,2017-01-15 21:00,17,0.04611,0.04611,0.04611,0.04611,8
,2017-01-15 22:00,17,0.04612,0.04613,0.04612,0.04613,8
,2017-01-15 22:30,17,0.04613,0.04613,0.0461,0.0461,11
,2017-01-15 23:00,17,0.04611,0.04611,0.04609,0.04609,38
,2017-01-15 23:30,17,0.0461,0.0461,0.04607,0.04607,48
,2017-01-16 00:00,17,0.04609,0.0461,0.04607,0.0461,151
,2017-01-16 00:30,17,0.04609,0.04615,0.04608,0.04612,137
,2017-01-16 01:00,17,0.04612,0.04615,0.0461,0.04611,133
,2017-01-16 01:30,17,0.0461,0.04612,0.04607,0.04608,213
,2017-01-16 02:00,17,0.04607,0.04609,0.04594,0.04599,633
,2017-01-16 02:30,17,0.04599,0.046,0.04589,0.04596,709
,2017-01-16 03:00,17,0.04596,0.04599,0.04585,0.04587,431
,2017-01-16 03:30,17,0.04587,0.04591,0.04582,0.04585,430
,2017-01-16 04:00,17,0.04586,0.04594,0.04585,0.04591,369
,2017-01-16 04:30,17,0.04593,0.04596,0.0459,0.04592,304
,2017-01-16 05:00,17,0.04591,0.04592,0.04586,0.04592,297
,2017-01-16 05:30,17,0.04593,0.04595,0.04588,0.04589,274
,2017-01-16 06:00,17,0.04588,0.04599,0.04588,0.04598,322
,2017-01-16 06:30,17,0.04596,0.04598,0.04593,0.04596,159
,2017-01-16 07:00,17,0.04596,0.04596,0.04592,0.04593,355
,2017-01-16 07:30,17,0.04593,0.04593,0.04585,0.04585,346
,2017-01-16 08:00,17,0.04585,0.04586,0.04579,0.04586,405
,2017-01-16 08:30,17,0.04586,0.04587,0.04576,0.04579,440
,2017-01-16 09:00,17,0.04577,0.04581,0.04574,0.04575,588
,2017-01-16 09:30,17,0.04575,0.04582,0.04574,0.04582,454
,2017-01-16 10:00,17,0.04581,0.04586,0.04581,0.04583,282
,2017-01-16 10:30,17,0.04583,0.04587,0.04582,0.04584,266
,2017-01-16 11:00,17,0.04583,0.04584,0.04579,0.0458,221
,2017-01-16 11:30,17,0.04579,0.04585,0.04579,0.04583,177
,2017-01-16 17:00,17,0.04575,0.04579,0.04569,0.04575,215
,2017-01-16 17:30,17,0.04575,0.04575,0.04573,0.04574,153
,2017-01-16 18:00,17,0.04575,0.04577,0.04575,0.04577,14
,2017-01-16 18:30,17,0.04575,0.04575,0.04575,0.04575,1
,2017-01-16 19:00,17,0.04574,0.04575,0.04573,0.04573,21
,2017-01-16 19:30,17,0.04573,0.04575,0.04573,0.04574,101
,2017-01-16 20:00,17,0.04575,0.04575,0.04574,0.04574,38
,2017-01-16 21:00,17,0.04574,0.04574,0.04574,0.04574,1
,2017-01-16 21:30,17,0.04577,0.04588,0.04577,0.04588,341
,2017-01-16 22:00,17,0.04588,0.04594,0.04588,0.04591,84
,2017-01-16 22:30,17,0.0459,0.04592,0.0459,0.04591,110
,2017-01-16 23:00,17,0.0459,0.04594,0.0459,0.04593,145
,2017-01-16 23:30,17,0.04592,0.04596,0.0459,0.04595,165
,2017-01-17 00:00,17,0.04594,0.04598,0.04594,0.04598,315
,2017-01-17 00:30,17,0.04598,0.046,0.04595,0.04595,42
,2017-01-17 01:00,17,0.04596,0.04603,0.04596,0.04602,189
,2017-01-17 01:30,17,0.04602,0.04608,0.04602,0.04608,238
,2017-01-17 02:00,17,0.04608,0.04613,0.04604,0.04607,631
,2017-01-17 02:30,17,0.04607,0.04609,0.04595,0.04596,790
,2017-01-17 03:00,17,0.04596,0.04607,0.04595,0.04607,550
,2017-01-17 03:30,17,0.04607,0.04611,0.04603,0.04603,125
,2017-01-17 04:00,17,0.04604,0.04605,0.04596,0.04602,475
,2017-01-17 04:30,17,0.04602,0.04611,0.046,0.04609,368
,2017-01-17 05:00,17,0.04609,0.04616,0.04602,0.04616,708
,2017-01-17 05:30,17,0.04616,0.04621,0.04612,0.04618,821
,2017-01-17 06:00,17,0.04618,0.04619,0.04596,0.046,1244
,2017-01-17 06:30,17,0.046,0.04609,0.04598,0.04599,696
,2017-01-17 07:00,17,0.04599,0.04602,0.04592,0.04594,1024
,2017-01-17 07:30,17,0.04594,0.04605,0.04589,0.04605,1995
,2017-01-17 08:00,17,0.04605,0.04609,0.04604,0.04607,1614
,2017-01-17 08:30,17,0.04607,0.04608,0.04601,0.04603,2289
,2017-01-17 09:00,17,0.04603,0.04607,0.04603,0.04603,973
,2017-01-17 09:30,17,0.04603,0.04605,0.04594,0.04595,1529
,2017-01-17 10:00,17,0.04596,0.04599,0.04586,0.04599,3587
,2017-01-17 10:30,17,0.04599,0.04603,0.04595,0.04596,1359
,2017-01-17 11:00,17,0.04597,0.04599,0.04595,0.04598,519
,2017-01-17 11:30,17,0.04598,0.04604,0.04597,0.04603,1798
,2017-01-17 12:00,17,0.04604,0.04615,0.04603,0.04613,1633
,2017-01-17 12:30,17,0.04613,0.04613,0.046,0.04605,1106
,2017-01-17 13:00,17,0.04605,0.04606,0.04601,0.04602,884
,2017-01-17 13:30,17,0.04602,0.04603,0.04598,0.046,461
,2017-01-17 14:00,17,0.04598,0.04607,0.04595,0.04607,620
,2017-01-17 14:30,17,0.04607,0.04608,0.04604,0.04605,357
,2017-01-17 15:00,17,0.04605,0.04612,0.04605,0.04612,611
,2017-01-17 15:30,17,0.04612,0.04614,0.04611,0.04612,185
,2017-01-17 17:00,18,0.04613,0.04617,0.04612,0.04613,240
,2017-01-17 17:30,18,0.04613,0.04615,0.04611,0.04613,234
,2017-01-17 18:00,18,0.04612,0.04612,0.04607,0.04609,180
,2017-01-17 18:30,18,0.04607,0.04608,0.04606,0.04608,208
,2017-01-17 19:00,18,0.04609,0.04609,0.04608,0.04608,22
,2017-01-17 19:30,18,0.04608,0.04611,0.04608,0.04611,63
,2017-01-17 20:00,18,0.04611,0.04611,0.04608,0.04609,20
,2017-01-17 20:30,18,0.0461,0.04612,0.0461,0.04612,33
,2017-01-17 21:30,18,0.0461,0.04612,0.04609,0.04612,19
,2017-01-17 22:00,18,0.0461,0.04612,0.0461,0.0461,16
,2017-01-17 22:30,18,0.04611,0.04611,0.04611,0.04611,2
,2017-01-17 23:00,18,0.04612,0.04612,0.0461,0.04611,31
,2017-01-17 23:30,18,0.04609,0.04609,0.04601,0.04604,295
,2017-01-18 00:00,18,0.04605,0.04605,0.04602,0.04603,100
,2017-01-18 00:30,18,0.04602,0.0461,0.04602,0.04604,117
,2017-01-18 01:00,18,0.04605,0.04605,0.046,0.04601,177
,2017-01-18 01:30,18,0.04601,0.04607,0.04601,0.04605,126
,2017-01-18 02:00,18,0.04605,0.04607,0.046,0.04607,306
,2017-01-18 02:30,18,0.04607,0.04607,0.04594,0.04594,300
,2017-01-18 03:00,18,0.04595,0.04598,0.04593,0.04593,672
,2017-01-18 03:30,18,0.04593,0.04593,0.04586,0.0459,439
,2017-01-18 04:00,18,0.0459,0.04594,0.04588,0.0459,159
,2017-01-18 04:30,18,0.04588,0.04589,0.04572,0.04582,1007
,2017-01-18 05:00,18,0.04581,0.04582,0.04576,0.04578,223
,2017-01-18 05:30,18,0.04578,0.04583,0.04575,0.0458,403
,2017-01-18 06:00,18,0.0458,0.0458,0.04569,0.0457,536
,2017-01-18 06:30,18,0.0457,0.04577,0.04566,0.04573,645
,2017-01-18 07:00,18,0.04573,0.04577,0.04568,0.04574,775
,2017-01-18 07:30,18,0.04573,0.04583,0.0457,0.04573,2300
,2017-01-18 08:00,18,0.04572,0.04573,0.0456,0.04562,1625
,2017-01-18 08:30,18,0.04561,0.04568,0.0456,0.04565,1795
,2017-01-18 09:00,18,0.04565,0.04574,0.04564,0.04565,1333
,2017-01-18 09:30,18,0.04565,0.04567,0.04553,0.04556,1590
,2017-01-18 10:00,18,0.04556,0.04559,0.04543,0.04548,2862
,2017-01-18 10:30,18,0.04548,0.04553,0.04537,0.0454,1972
,2017-01-18 11:00,18,0.0454,0.04541,0.04529,0.04531,2189
,2017-01-18 11:30,18,0.04531,0.04534,0.04526,0.04533,2490
,2017-01-18 12:00,18,0.04534,0.0455,0.04533,0.04544,1753
,2017-01-18 12:30,18,0.04545,0.04545,0.04535,0.04538,1161
,2017-01-18 13:00,18,0.04538,0.04538,0.04528,0.04529,1467
,2017-01-18 13:30,18,0.0453,0.04531,0.04524,0.04528,692
,2017-01-18 14:00,18,0.04528,0.04528,0.04508,0.04509,2073
,2017-01-18 14:30,18,0.0451,0.04521,0.04509,0.04518,1300
,2017-01-18 15:00,18,0.04519,0.04525,0.04517,0.04523,354
,2017-01-18 15:30,18,0.04523,0.04526,0.04521,0.04526,182
,2017-01-18 17:00,19,0.04525,0.04529,0.04525,0.04528,294
,2017-01-18 17:30,19,0.04528,0.04533,0.04527,0.04529,96
,2017-01-18 18:00,19,0.0453,0.04532,0.04529,0.0453,121
,2017-01-18 18:30,19,0.0453,0.04532,0.04529,0.04532,51
,2017-01-18 19:00,19,0.04533,0.04534,0.04532,0.04533,36
,2017-01-18 19:30,19,0.04532,0.04533,0.04531,0.04531,25
,2017-01-18 20:00,19,0.04532,0.04534,0.04532,0.04534,10
,2017-01-18 20:30,19,0.04534,0.04535,0.04533,0.04534,55
,2017-01-18 21:00,19,0.04534,0.04534,0.0453,0.0453,119
,2017-01-18 21:30,19,0.0453,0.04531,0.04529,0.0453,67
,2017-01-18 22:00,19,0.0453,0.04531,0.0453,0.0453,15
,2017-01-18 22:30,19,0.04529,0.0453,0.04529,0.0453,61
,2017-01-18 23:00,19,0.04529,0.04529,0.04528,0.04528,7
,2017-01-18 23:30,19,0.04528,0.04529,0.04527,0.04529,75
,2017-01-19 00:00,19,0.0453,0.04538,0.0453,0.04535,330
,2017-01-19 00:30,19,0.04535,0.04538,0.04532,0.04533,167
,2017-01-19 01:00,19,0.04534,0.04534,0.04517,0.04519,531
,2017-01-19 01:30,19,0.04518,0.04521,0.04512,0.0452,248
,2017-01-19 02:00,19,0.04519,0.04527,0.04519,0.04527,317
,2017-01-19 02:30,19,0.04527,0.04534,0.04523,0.04532,468
,2017-01-19 03:00,19,0.04531,0.04533,0.04523,0.04532,442
,2017-01-19 03:30,19,0.0453,0.0453,0.04519,0.04519,418
,2017-01-19 04:00,19,0.04521,0.04525,0.04517,0.0452,193
,2017-01-19 04:30,19,0.04521,0.04523,0.04504,0.04511,1154
,2017-01-19 05:00,19,0.0451,0.04514,0.04507,0.04511,295
,2017-01-19 05:30,19,0.04511,0.04518,0.04509,0.04516,249
,2017-01-19 06:00,19,0.04517,0.04521,0.04509,0.04515,362
,2017-01-19 06:30,19,0.04514,0.04524,0.04506,0.04522,1283
,2017-01-19 07:00,19,0.04523,0.04523,0.04516,0.0452,830
,2017-01-19 07:30,19,0.0452,0.04534,0.04511,0.04519,2765
,2017-01-19 08:00,19,0.04519,0.04525,0.04513,0.04524,1320
,2017-01-19 08:30,19,0.04524,0.04526,0.04517,0.04517,2029
,2017-01-19 09:00,19,0.04518,0.0453,0.04515,0.04528,1486
,2017-01-19 09:30,19,0.04527,0.04528,0.04518,0.04523,1420
,2017-01-19 10:00,19,0.04522,0.04544,0.0452,0.04538,4478
,2017-01-19 10:30,19,0.04537,0.04537,0.04532,0.04534,1104
,2017-01-19 11:00,19,0.04533,0.04539,0.04532,0.04536,843
,2017-01-19 11:30,19,0.04537,0.0454,0.04533,0.04539,789
,2017-01-19 12:00,19,0.04539,0.04543,0.04536,0.0454,629
,2017-01-19 12:30,19,0.04539,0.0454,0.04533,0.04534,705
,2017-01-19 13:00,19,0.04534,0.04534,0.04525,0.04527,1158
,2017-01-19 13:30,19,0.04527,0.04531,0.04518,0.04521,1211
,2017-01-19 14:00,19,0.04522,0.04532,0.04519,0.04522,926
,2017-01-19 14:30,19,0.04521,0.04526,0.04519,0.04519,821
,2017-01-19 15:00,19,0.04519,0.0453,0.04518,0.0453,293
,2017-01-19 15:30,19,0.0453,0.0453,0.04521,0.04521,191
,2017-01-19 17:00,20,0.04518,0.04524,0.04518,0.04522,152
,2017-01-19 17:30,20,0.04526,0.04527,0.04525,0.04526,147
,2017-01-19 18:00,20,0.04528,0.04528,0.04527,0.04527,20
,2017-01-19 18:30,20,0.04527,0.04529,0.04527,0.04528,65
,2017-01-19 19:00,20,0.0453,0.04538,0.0453,0.04536,231
,2017-01-19 19:30,20,0.04537,0.04539,0.04536,0.04537,211
,2017-01-19 20:00,20,0.04537,0.0454,0.04537,0.04537,135
,2017-01-19 20:30,20,0.04537,0.04538,0.04535,0.04538,20
,2017-01-19 21:00,20,0.04538,0.04539,0.04536,0.04539,28
,2017-01-19 21:30,20,0.04541,0.04543,0.04541,0.04542,106
,2017-01-19 22:00,20,0.04542,0.04542,0.04538,0.04538,82
,2017-01-19 22:30,20,0.04538,0.04538,0.04537,0.04538,15
,2017-01-19 23:00,20,0.04537,0.04537,0.04537,0.04537,8
,2017-01-19 23:30,20,0.04536,0.04536,0.04531,0.04532,33
,2017-01-20 00:00,20,0.04533,0.04539,0.04532,0.04538,57
,2017-01-20 00:30,20,0.04537,0.04537,0.04536,0.04536,21
,2017-01-20 01:00,20,0.04535,0.04539,0.04535,0.04539,116
,2017-01-20 01:30,20,0.04538,0.0454,0.04533,0.0454,246
,2017-01-20 02:00,20,0.0454,0.04541,0.04532,0.04533,327
,2017-01-20 02:30,20,0.04532,0.04533,0.04524,0.04525,280
,2017-01-20 03:00,20,0.04525,0.04526,0.0452,0.04521,63
,2017-01-20 03:30,20,0.04523,0.04526,0.0452,0.04521,209
,2017-01-20 04:00,20,0.04523,0.04526,0.0452,0.04523,197
,2017-01-20 04:30,20,0.04524,0.04528,0.04524,0.04526,234
,2017-01-20 05:00,20,0.04525,0.04528,0.04521,0.04524,140
,2017-01-20 05:30,20,0.04522,0.04523,0.04518,0.04519,866
,2017-01-20 06:00,20,0.04518,0.04524,0.04516,0.04524,506
,2017-01-20 06:30,20,0.04524,0.04525,0.04515,0.04515,444
,2017-01-20 07:00,20,0.04516,0.0453,0.04514,0.0453,636
,2017-01-20 07:30,20,0.0453,0.04534,0.04523,0.04534,1054
,2017-01-20 08:00,20,0.04534,0.04562,0.04534,0.04556,5067
,2017-01-20 08:30,20,0.04557,0.04564,0.04548,0.04557,3434
,2017-01-20 09:00,20,0.04557,0.04578,0.04557,0.04568,3594
,2017-01-20 09:30,20,0.04568,0.04571,0.04563,0.04569,1464
,2017-01-20 10:00,20,0.0457,0.04582,0.04568,0.04577,1952
,2017-01-20 10:30,20,0.04577,0.04581,0.04574,0.0458,1091
,2017-01-20 11:00,20,0.04579,0.04588,0.04545,0.04585,11424
,2017-01-20 11:30,20,0.04585,0.04607,0.04579,0.04587,5824
,2017-01-20 12:00,20,0.04587,0.04605,0.04582,0.04603,2372
,2017-01-20 12:30,20,0.04604,0.04613,0.04601,0.04608,1226
,2017-01-20 13:00,20,0.04607,0.04611,0.04595,0.04599,1980
,2017-01-20 13:30,20,0.04598,0.04598,0.04586,0.04594,1562
,2017-01-20 14:00,20,0.04592,0.04602,0.04591,0.04597,1945
,2017-01-20 14:30,20,0.04597,0.04606,0.04596,0.04605,746
,2017-01-20 15:00,20,0.04605,0.04607,0.04601,0.04601,229
,2017-01-20 15:30,20,0.04601,0.04601,0.04597,0.04598,41
,2017-01-22 17:00,23,0.04608,0.04615,0.04603,0.04615,374
,2017-01-22 17:30,23,0.04613,0.04618,0.0461,0.04611,420
,2017-01-22 18:00,23,0.04614,0.04616,0.04611,0.04614,160
,2017-01-22 18:30,23,0.04613,0.04615,0.04612,0.04615,63
,2017-01-22 19:00,23,0.04615,0.04617,0.04613,0.04615,33
,2017-01-22 19:30,23,0.04614,0.04618,0.04614,0.04616,121
,2017-01-22 20:00,23,0.04616,0.04631,0.04616,0.04628,1538
,2017-01-22 20:30,23,0.04629,0.04631,0.04628,0.04629,95
,2017-01-22 21:00,23,0.0463,0.04631,0.04628,0.04631,48
,2017-01-22 21:30,23,0.04633,0.04636,0.04632,0.04635,146
,2017-01-22 22:00,23,0.04635,0.04637,0.04631,0.04634,175
,2017-01-22 22:30,23,0.04636,0.04638,0.04635,0.04635,122
,2017-01-22 23:00,23,0.04636,0.04637,0.04635,0.04635,220
,2017-01-22 23:30,23,0.04635,0.04638,0.04635,0.04636,163
,2017-01-23 00:00,23,0.04637,0.04637,0.04636,0.04636,162
,2017-01-23 00:30,23,0.04635,0.04635,0.04631,0.04633,206
,2017-01-23 01:00,23,0.04632,0.04635,0.04629,0.04633,265
,2017-01-23 01:30,23,0.04634,0.04637,0.04633,0.04635,304
,2017-01-23 02:00,23,0.04635,0.04638,0.04633,0.04636,418
,2017-01-23 02:30,23,0.04636,0.0464,0.04632,0.04632,174
,2017-01-23 03:00,23,0.04632,0.04645,0.04632,0.04638,985
,2017-01-23 03:30,23,0.04638,0.04644,0.04637,0.0464,333
,2017-01-23 04:00,23,0.04641,0.04651,0.0464,0.04649,194
,2017-01-23 04:30,23,0.04649,0.04651,0.04646,0.04648,248
,2017-01-23 05:00,23,0.04648,0.04652,0.04645,0.0465,893
,2017-01-23 05:30,23,0.0465,0.04666,0.04649,0.04659,840
,2017-01-23 06:00,23,0.04658,0.0467,0.04655,0.04661,755
,2017-01-23 06:30,23,0.04662,0.04663,0.04643,0.04643,2350
,2017-01-23 07:00,23,0.04642,0.04651,0.04638,0.04648,1966
,2017-01-23 07:30,23,0.04648,0.04659,0.04643,0.04646,2252
,2017-01-23 08:00,23,0.04646,0.04648,0.04629,0.04636,3722
,2017-01-23 08:30,23,0.04635,0.04646,0.04634,0.04638,3179
,2017-01-23 09:00,23,0.04637,0.04641,0.04625,0.04627,2173
,2017-01-23 09:30,23,0.04627,0.04641,0.04624,0.04639,1847
,2017-01-23 10:00,23,0.04639,0.04639,0.04631,0.04635,1140
,2017-01-23 10:30,23,0.04635,0.0464,0.0463,0.04632,1983
,2017-01-23 11:00,23,0.04631,0.04631,0.04614,0.04618,1619
,2017-01-23 11:30,23,0.04618,0.04622,0.04613,0.04618,2658
,2017-01-23 12:00,23,0.04618,0.04626,0.04612,0.04621,1141
,2017-01-23 12:30,23,0.04621,0.04628,0.04619,0.04622,815
,2017-01-23 13:00,23,0.04623,0.04633,0.04623,0.04632,559
,2017-01-23 13:30,23,0.04632,0.04645,0.04629,0.04643,1450
,2017-01-23 14:00,23,0.04643,0.04651,0.04642,0.04646,1499
,2017-01-23 14:30,23,0.04645,0.04648,0.04643,0.04644,1531
,2017-01-23 15:00,23,0.04644,0.0465,0.04641,0.04648,632
,2017-01-23 15:30,23,0.04647,0.04656,0.04639,0.0464,479
,2017-01-23 17:00,24,0.04638,0.04643,0.04637,0.04643,278
,2017-01-23 17:30,24,0.04641,0.04656,0.04641,0.04656,378
,2017-01-23 18:00,24,0.04655,0.04658,0.04651,0.04657,113
,2017-01-23 18:30,24,0.04657,0.04659,0.04655,0.04656,144
,2017-01-23 19:00,24,0.04656,0.04661,0.04655,0.04659,392
,2017-01-23 19:30,24,0.04661,0.04663,0.04661,0.04663,161
,2017-01-23 20:00,24,0.04662,0.04663,0.04662,0.04663,24
,2017-01-23 20:30,24,0.04662,0.04662,0.0466,0.04662,37
,2017-01-23 21:00,24,0.04662,0.04662,0.04658,0.04662,78
,2017-01-23 21:30,24,0.04661,0.04664,0.04659,0.04664,163
,2017-01-23 22:00,24,0.04658,0.04663,0.04658,0.0466,91
,2017-01-23 22:30,24,0.04659,0.04659,0.04659,0.04659,7
,2017-01-23 23:00,24,0.04659,0.04665,0.04659,0.0466,63
,2017-01-23 23:30,24,0.04659,0.04661,0.04657,0.04657,87
,2017-01-24 00:00,24,0.04659,0.04659,0.04659,0.04659,2
,2017-01-24 00:30,24,0.04659,0.04659,0.04648,0.04649,300
,2017-01-24 01:00,24,0.04649,0.04652,0.04644,0.04649,246
,2017-01-24 01:30,24,0.0465,0.04651,0.04644,0.04644,74
,2017-01-24 02:00,24,0.04644,0.04645,0.04642,0.04643,209
,2017-01-24 02:30,24,0.04642,0.04645,0.04639,0.04643,567
,2017-01-24 03:00,24,0.04643,0.04648,0.04641,0.04641,394
,2017-01-24 03:30,24,0.0464,0.04643,0.04639,0.04643,348
,2017-01-24 04:00,24,0.04645,0.04646,0.04643,0.04644,121
,2017-01-24 04:30,24,0.04644,0.04646,0.04632,0.04636,294
,2017-01-24 05:00,24,0.04636,0.04647,0.04628,0.04644,620
,2017-01-24 05:30,24,0.04645,0.04667,0.04645,0.04666,998
,2017-01-24 06:00,24,0.04667,0.04672,0.0466,0.0467,733
,2017-01-24 06:30,24,0.04668,0.0467,0.04658,0.04665,888
,2017-01-24 07:00,24,0.04665,0.04668,0.04654,0.04658,1076
,2017-01-24 07:30,24,0.0466,0.04663,0.04658,0.04659,750
,2017-01-24 08:00,24,0.0466,0.04674,0.04659,0.04659,1923
,2017-01-24 08:30,24,0.04659,0.04667,0.0465,0.0465,2216
,2017-01-24 09:00,24,0.04651,0.04659,0.04644,0.04646,2743
,2017-01-24 09:30,24,0.04646,0.04651,0.04641,0.04648,1624
,2017-01-24 10:00,24,0.04648,0.04653,0.04645,0.04647,1499
,2017-01-24 10:30,24,0.04647,0.04647,0.04641,0.04643,1001
,2017-01-24 11:00,24,0.04643,0.04643,0.04635,0.0464,1535
,2017-01-24 11:30,24,0.04639,0.04639,0.04635,0.04635,672
,2017-01-24 12:00,24,0.04635,0.04638,0.04632,0.04638,598
,2017-01-24 12:30,24,0.04638,0.04641,0.0463,0.04631,793
,2017-01-24 13:00,24,0.04632,0.04637,0.04631,0.04636,688
,2017-01-24 13:30,24,0.04637,0.0464,0.04636,0.04637,533
,2017-01-24 14:00,24,0.04637,0.04638,0.04631,0.04631,722
,2017-01-24 14:30,24,0.04632,0.04633,0.04627,0.04627,387
,2017-01-24 15:00,24,0.04627,0.04627,0.0462,0.0462,433
,2017-01-24 15:30,24,0.0462,0.0462,0.04609,0.04611,1095
,2017-01-24 17:00,25,0.04617,0.04619,0.04612,0.04612,411
,2017-01-24 17:30,25,0.04613,0.04615,0.04611,0.04614,124
,2017-01-24 18:00,25,0.04613,0.04618,0.04612,0.04616,277
,2017-01-24 18:30,25,0.04615,0.04621,0.04614,0.04617,212
,2017-01-24 19:00,25,0.04618,0.04621,0.04616,0.04621,278
,2017-01-24 19:30,25,0.04621,0.04623,0.04613,0.04614,310
,2017-01-24 20:00,25,0.04616,0.04622,0.04612,0.04621,112
,2017-01-24 20:30,25,0.04619,0.0462,0.04616,0.04619,96
,2017-01-24 21:00,25,0.04618,0.04618,0.04603,0.04606,753
,2017-01-24 21:30,25,0.04607,0.04608,0.04598,0.04598,302
,2017-01-24 22:00,25,0.046,0.04606,0.04599,0.04606,95
,2017-01-24 22:30,25,0.04605,0.04605,0.04604,0.04605,12
,2017-01-24 23:00,25,0.04604,0.04605,0.04602,0.04604,112
,2017-01-24 23:30,25,0.04605,0.04606,0.04605,0.04606,101
,2017-01-25 00:00,25,0.04604,0.04605,0.04603,0.04605,103
,2017-01-25 00:30,25,0.04604,0.04605,0.046,0.046,129
,2017-01-25 01:00,25,0.046,0.04604,0.046,0.04603,267
,2017-01-25 01:30,25,0.04604,0.04611,0.04604,0.04608,161
,2017-01-25 02:00,25,0.04608,0.0461,0.04604,0.04607,359
,2017-01-25 02:30,25,0.04608,0.04609,0.04603,0.04605,208
,2017-01-25 03:00,25,0.04606,0.04614,0.04605,0.04609,245
,2017-01-25 03:30,25,0.04609,0.04612,0.04606,0.04609,144
,2017-01-25 04:00,25,0.04608,0.04611,0.04606,0.04609,130
,2017-01-25 04:30,25,0.04609,0.04611,0.04607,0.04611,54
,2017-01-25 05:00,25,0.04611,0.04623,0.04609,0.04623,581
,2017-01-25 05:30,25,0.04622,0.04622,0.04618,0.0462,311
,2017-01-25 06:00,25,0.0462,0.04636,0.04615,0.04633,813
,2017-01-25 06:30,25,0.04633,0.04635,0.04627,0.0463,570
,2017-01-25 07:00,25,0.04629,0.04631,0.0462,0.04629,1504
,2017-01-25 07:30,25,0.04629,0.04647,0.04629,0.04646,1826
,2017-01-25 08:00,25,0.04647,0.04648,0.04628,0.04632,1939
,2017-01-25 08:30,25,0.04633,0.04642,0.04628,0.04641,2442
,2017-01-25 09:00,25,0.04641,0.0465,0.04639,0.04645,1734
,2017-01-25 09:30,25,0.04644,0.04654,0.04644,0.04649,2772
,2017-01-25 10:00,25,0.04649,0.04656,0.04648,0.04653,3099
,2017-01-25 10:30,25,0.04654,0.04666,0.04654,0.04657,2290
,2017-01-25 11:00,25,0.04658,0.04671,0.04656,0.04671,1825
,2017-01-25 11:30,25,0.0467,0.0467,0.04652,0.04665,1947
,2017-01-25 12:00,25,0.04665,0.04665,0.04655,0.04657,936
,2017-01-25 12:30,25,0.04657,0.0466,0.04655,0.04658,937
,2017-01-25 13:00,25,0.04658,0.04678,0.04658,0.04677,2759
,2017-01-25 13:30,25,0.04676,0.04676,0.04659,0.04666,2012
,2017-01-25 14:00,25,0.04666,0.04704,0.04663,0.047,8234
,2017-01-25 14:30,25,0.047,0.04727,0.04699,0.04721,3103
,2017-01-25 15:00,25,0.04722,0.04744,0.04719,0.04724,2021
,2017-01-25 15:30,25,0.04726,0.04731,0.04707,0.04707,989
,2017-01-25 17:00,26,0.04708,0.04725,0.04703,0.04724,623
,2017-01-25 17:30,26,0.04724,0.04724,0.04708,0.04715,429
,2017-01-25 18:00,26,0.04716,0.04722,0.04716,0.04716,201
,2017-01-25 18:30,26,0.04716,0.04722,0.04715,0.04719,99
,2017-01-25 19:00,26,0.0472,0.04725,0.04716,0.04725,176
,2017-01-25 19:30,26,0.04725,0.04727,0.0472,0.04724,140
,2017-01-25 20:00,26,0.04725,0.04725,0.04721,0.04723,74
,2017-01-25 20:30,26,0.04722,0.04725,0.04721,0.04721,140
,2017-01-25 21:00,26,0.04723,0.04723,0.04713,0.04713,254
,2017-01-25 21:30,26,0.04713,0.04714,0.04709,0.0471,118
,2017-01-25 22:00,26,0.0471,0.04713,0.04706,0.04712,285
,2017-01-25 22:30,26,0.04713,0.04717,0.04709,0.0471,89
,2017-01-25 23:00,26,0.04711,0.04712,0.04709,0.04712,31
,2017-01-25 23:30,26,0.04712,0.04718,0.04711,0.04714,103
,2017-01-26 00:00,26,0.04715,0.04721,0.04715,0.04716,68
,2017-01-26 00:30,26,0.04716,0.04718,0.0471,0.04711,125
,2017-01-26 01:00,26,0.04709,0.04713,0.04704,0.04709,813
,2017-01-26 01:30,26,0.04711,0.04715,0.04705,0.04707,395
,2017-01-26 02:00,26,0.04708,0.04721,0.04706,0.04719,413
,2017-01-26 02:30,26,0.04718,0.0473,0.04716,0.04727,680
,2017-01-26 03:00,26,0.04727,0.04727,0.04713,0.04715,592
,2017-01-26 03:30,26,0.04715,0.04722,0.04709,0.04717,747
,2017-01-26 04:00,26,0.04718,0.0473,0.04718,0.04725,595
,2017-01-26 04:30,26,0.04725,0.0475,0.04725,0.0475,1109
,2017-01-26 05:00,26,0.0475,0.0476,0.04746,0.04751,1188
,2017-01-26 05:30,26,0.04749,0.04755,0.04736,0.04739,904
,2017-01-26 06:00,26,0.04738,0.04747,0.04735,0.04745,550
,2017-01-26 06:30,26,0.04746,0.04747,0.04734,0.04734,1383
,2017-01-26 07:00,26,0.04734,0.04745,0.04719,0.04739,4296
,2017-01-26 07:30,26,0.04741,0.04759,0.04702,0.04717,9992
,2017-01-26 08:00,26,0.04716,0.04716,0.04688,0.04692,6339
,2017-01-26 08:30,26,0.04691,0.04693,0.04669,0.04688,6576
,2017-01-26 09:00,26,0.04688,0.0471,0.04686,0.04709,3536
,2017-01-26 09:30,26,0.0471,0.04714,0.04694,0.04694,2077
,2017-01-26 10:00,26,0.04695,0.04712,0.04695,0.04712,2319
,2017-01-26 10:30,26,0.04711,0.04717,0.04651,0.04664,10722
,2017-01-26 11:00,26,0.04665,0.04678,0.04657,0.0467,3800
,2017-01-26 11:30,26,0.0467,0.04671,0.04659,0.04668,1426
,2017-01-26 12:00,26,0.04668,0.04696,0.04667,0.04683,5717
,2017-01-26 12:30,26,0.04685,0.04707,0.04683,0.04689,2154
,2017-01-26 13:00,26,0.04689,0.04693,0.04683,0.04691,1210
,2017-01-26 13:30,26,0.04692,0.04701,0.04678,0.04678,1852
,2017-01-26 14:00,26,0.04677,0.04697,0.04659,0.04692,2746
,2017-01-26 14:30,26,0.04691,0.04704,0.04681,0.0469,1472
,2017-01-26 15:00,26,0.0469,0.0469,0.04672,0.04684,637
,2017-01-26 15:30,26,0.04684,0.04692,0.04676,0.04689,348
,2017-01-26 17:00,27,0.0469,0.0469,0.04677,0.04679,203
,2017-01-26 17:30,27,0.04679,0.04683,0.04678,0.04683,67
,2017-01-26 18:00,27,0.04683,0.04684,0.0468,0.04684,74
,2017-01-26 18:30,27,0.04685,0.04685,0.04656,0.04663,560
,2017-01-26 19:00,27,0.04664,0.04668,0.04655,0.04661,313
,2017-01-26 19:30,27,0.04659,0.04666,0.04658,0.04659,224
,2017-01-26 20:00,27,0.04658,0.04666,0.04657,0.0466,324
,2017-01-26 20:30,27,0.04659,0.04661,0.04657,0.04659,95
,2017-01-26 21:00,27,0.0466,0.04661,0.04652,0.04652,134
,2017-01-26 21:30,27,0.04654,0.04656,0.04652,0.04652,63
,2017-01-26 22:00,27,0.04653,0.04655,0.04651,0.04655,61
,2017-01-26 22:30,27,0.04657,0.0466,0.04657,0.0466,124
,2017-01-26 23:00,27,0.04659,0.04659,0.04656,0.04656,26
,2017-01-26 23:30,27,0.04655,0.04656,0.04653,0.04655,60
,2017-01-27 00:00,27,0.04654,0.04656,0.04648,0.04656,223
,2017-01-27 00:30,27,0.04659,0.04659,0.04648,0.04649,307
,2017-01-27 01:00,27,0.0465,0.04661,0.04649,0.04656,386
,2017-01-27 01:30,27,0.04652,0.04658,0.04649,0.04658,289
,2017-01-27 02:00,27,0.04659,0.04664,0.04656,0.04664,240
,2017-01-27 02:30,27,0.04664,0.04672,0.04663,0.04672,615
,2017-01-27 03:00,27,0.04672,0.04686,0.04672,0.04681,589
,2017-01-27 03:30,27,0.04679,0.04686,0.04676,0.04686,373
,2017-01-27 04:00,27,0.04685,0.04687,0.04678,0.04679,369
,2017-01-27 04:30,27,0.04679,0.0469,0.04678,0.04678,297
,2017-01-27 05:00,27,0.04677,0.04683,0.04675,0.04681,622
,2017-01-27 05:30,27,0.04681,0.04695,0.04681,0.04691,395
,2017-01-27 06:00,27,0.04693,0.04709,0.04692,0.04708,601
,2017-01-27 06:30,27,0.04705,0.04706,0.04686,0.04693,558
,2017-01-27 07:00,27,0.04693,0.04713,0.04693,0.04711,4024
,2017-01-27 07:30,27,0.04711,0.04726,0.04704,0.04726,5480
,2017-01-27 08:00,27,0.04726,0.04734,0.04721,0.04727,3328
,2017-01-27 08:30,27,0.04728,0.0473,0.0472,0.04722,2990
,2017-01-27 09:00,27,0.04722,0.04729,0.04713,0.0472,2813
,2017-01-27 09:30,27,0.0472,0.04733,0.04715,0.04726,2514
,2017-01-27 10:00,27,0.04727,0.04739,0.04725,0.0473,3317
,2017-01-27 10:30,27,0.0473,0.0473,0.04715,0.04727,1705
,2017-01-27 11:00,27,0.04726,0.04736,0.04723,0.04731,3196
,2017-01-27 11:30,27,0.04731,0.04745,0.04725,0.04743,2405
,2017-01-27 12:00,27,0.04744,0.04753,0.04733,0.04742,9044
,2017-01-27 12:30,27,0.04743,0.04766,0.04742,0.04755,4613
,2017-01-27 13:00,27,0.04755,0.04755,0.04744,0.04755,2050
,2017-01-27 13:30,27,0.04755,0.04759,0.04749,0.04752,1810
,2017-01-27 14:00,27,0.04753,0.04755,0.04753,0.04753,432
,2017-01-27 14:30,27,0.04752,0.04762,0.04752,0.04758,1164
,2017-01-27 15:00,27,0.04757,0.04758,0.0475,0.0475,393
,2017-01-27 15:30,27,0.04751,0.04762,0.04749,0.04762,396
,2017-01-29 17:00,30,0.04765,0.04765,0.04758,0.04759,391
,2017-01-29 17:30,30,0.04759,0.04761,0.04752,0.04754,210
,2017-01-29 18:00,30,0.04755,0.04761,0.04753,0.0476,254
,2017-01-29 18:30,30,0.0476,0.0476,0.04755,0.04758,172
,2017-01-29 19:00,30,0.04759,0.04762,0.04756,0.04757,246
,2017-01-29 19:30,30,0.04757,0.04762,0.04757,0.04762,142
,2017-01-29 20:00,30,0.04761,0.04763,0.04761,0.04763,78
,2017-01-29 20:30,30,0.04764,0.04767,0.04761,0.04765,429
,2017-01-29 21:00,30,0.04764,0.04767,0.04764,0.04766,90
,2017-01-29 21:30,30,0.04766,0.04766,0.04765,0.04766,7
,2017-01-29 22:00,30,0.04766,0.04766,0.04765,0.04765,8
,2017-01-29 22:30,30,0.04765,0.04767,0.04765,0.04767,91
,2017-01-29 23:00,30,0.04767,0.04768,0.04767,0.04767,21
,2017-01-29 23:30,30,0.04766,0.04767,0.04766,0.04767,72
,2017-01-30 00:00,30,0.04767,0.04767,0.04765,0.04766,29
,2017-01-30 00:30,30,0.04766,0.04771,0.04766,0.04767,346
,2017-01-30 01:00,30,0.04768,0.04768,0.04757,0.04759,292
,2017-01-30 01:30,30,0.04758,0.04759,0.04746,0.04755,703
,2017-01-30 02:00,30,0.04753,0.04756,0.0475,0.04755,572
,2017-01-30 02:30,30,0.04755,0.04763,0.04753,0.04763,247
,2017-01-30 03:00,30,0.04763,0.04766,0.04752,0.04763,462
,2017-01-30 03:30,30,0.04764,0.04771,0.04763,0.04771,396
,2017-01-30 04:00,30,0.04771,0.04775,0.04769,0.04772,473
,2017-01-30 04:30,30,0.04772,0.04778,0.04772,0.04776,670
,2017-01-30 05:00,30,0.04777,0.04779,0.04773,0.04778,351
,2017-01-30 05:30,30,0.04778,0.04779,0.04772,0.04773,470
,2017-01-30 06:00,30,0.04773,0.04778,0.04769,0.04775,449
,2017-01-30 06:30,30,0.04775,0.04778,0.04769,0.04773,675
,2017-01-30 07:00,30,0.04773,0.04799,0.04767,0.04797,4456
,2017-01-30 07:30,30,0.04797,0.04807,0.04791,0.04799,2942
,2017-01-30 08:00,30,0.04799,0.04801,0.04786,0.04787,2161
,2017-01-30 08:30,30,0.04788,0.04797,0.04782,0.04788,2758
,2017-01-30 09:00,30,0.04787,0.048,0.04787,0.048,1847
,2017-01-30 09:30,30,0.04798,0.04815,0.04797,0.04798,3675
,2017-01-30 10:00,30,0.04799,0.04802,0.04787,0.04792,2901
,2017-01-30 10:30,30,0.04793,0.04794,0.04786,0.04789,1389
,2017-01-30 11:00,30,0.04791,0.04791,0.0478,0.04786,1179
,2017-01-30 11:30,30,0.04786,0.04792,0.04786,0.04787,836
,2017-01-30 12:00,30,0.04787,0.04788,0.04782,0.04782,655
,2017-01-30 12:30,30,0.04783,0.04789,0.04774,0.04779,1058
,2017-01-30 13:00,30,0.04779,0.04787,0.04778,0.04786,649
,2017-01-30 13:30,30,0.04786,0.04791,0.04786,0.0479,1259
,2017-01-30 14:00,30,0.04789,0.0479,0.04785,0.04786,395
,2017-01-30 14:30,30,0.04786,0.04789,0.04785,0.04788,360
,2017-01-30 15:00,30,0.04788,0.04791,0.04785,0.04786,243
,2017-01-30 15:30,30,0.04786,0.04786,0.04779,0.04781,180
,2017-01-30 17:00,31,0.04782,0.04785,0.04782,0.04784,64
,2017-01-30 17:30,31,0.04785,0.04788,0.04785,0.04785,62
,2017-01-30 18:00,31,0.04785,0.04788,0.04783,0.04783,176
,2017-01-30 18:30,31,0.04783,0.04784,0.0478,0.0478,104
,2017-01-30 19:00,31,0.04779,0.04779,0.0477,0.04772,305
,2017-01-30 19:30,31,0.04773,0.04774,0.04771,0.04773,23
,2017-01-30 20:00,31,0.04772,0.04779,0.04772,0.04779,54
,2017-01-30 20:30,31,0.0478,0.04783,0.0478,0.04781,93
,2017-01-30 21:00,31,0.04782,0.04788,0.04781,0.04786,87
,2017-01-30 21:30,31,0.04786,0.0479,0.04786,0.04786,48
,2017-01-30 22:00,31,0.04787,0.04787,0.04784,0.04784,43
,2017-01-30 22:30,31,0.04784,0.04784,0.04783,0.04783,5
,2017-01-30 23:00,31,0.04782,0.04785,0.04782,0.04785,8
,2017-01-30 23:30,31,0.04787,0.04787,0.04784,0.04784,40
,2017-01-31 00:00,31,0.04786,0.04786,0.04786,0.04786,1
,2017-01-31 00:30,31,0.04785,0.04785,0.04777,0.04777,173
,2017-01-31 01:00,31,0.04776,0.04777,0.04773,0.04774,198
,2017-01-31 01:30,31,0.04774,0.04778,0.0477,0.04776,361
,2017-01-31 02:00,31,0.04777,0.04778,0.0477,0.04773,251
,2017-01-31 02:30,31,0.04773,0.04774,0.0477,0.04772,135
,2017-01-31 03:00,31,0.04773,0.04776,0.04773,0.04775,127
,2017-01-31 03:30,31,0.04776,0.04779,0.04773,0.04778,150
,2017-01-31 04:00,31,0.04776,0.04778,0.04775,0.04777,37
,2017-01-31 04:30,31,0.04777,0.04778,0.04775,0.04777,57
,2017-01-31 05:00,31,0.04776,0.04791,0.04776,0.04783,437
,2017-01-31 05:30,31,0.04785,0.04806,0.04784,0.04803,1145
,2017-01-31 06:00,31,0.04803,0.04812,0.04803,0.04809,545
,2017-01-31 06:30,31,0.04809,0.04811,0.04796,0.04801,1092
,2017-01-31 07:00,31,0.04801,0.04804,0.04791,0.04794,1674
,2017-01-31 07:30,31,0.04794,0.04799,0.04783,0.04788,2172
,2017-01-31 08:00,31,0.04788,0.04801,0.04781,0.04799,2003
,2017-01-31 08:30,31,0.04799,0.04805,0.04791,0.048,2715
,2017-01-31 09:00,31,0.04799,0.04806,0.04794,0.04799,2368
,2017-01-31 09:30,31,0.04799,0.048,0.04788,0.04791,3373
,2017-01-31 10:00,31,0.04791,0.04793,0.04782,0.04787,1976
,2017-01-31 10:30,31,0.04787,0.04787,0.04771,0.04771,1416
,2017-01-31 11:00,31,0.04771,0.04774,0.0476,0.04765,2858
,2017-01-31 11:30,31,0.04765,0.04769,0.04758,0.04767,1649
,2017-01-31 12:00,31,0.04767,0.04773,0.04765,0.04771,1526
,2017-01-31 12:30,31,0.0477,0.04778,0.0477,0.04772,1198
,2017-01-31 13:00,31,0.04772,0.04776,0.0477,0.04776,378
,2017-01-31 13:30,31,0.04777,0.0478,0.04769,0.0477,1642
,2017-01-31 14:00,31,0.04771,0.04777,0.04764,0.04764,1568
,2017-01-31 14:30,31,0.04764,0.0477,0.04762,0.04769,1143
,2017-01-31 15:00,31,0.04769,0.04772,0.04767,0.04772,568
,2017-01-31 15:30,31,0.04773,0.04775,0.04771,0.04775,145
,2017-01-31 17:00,1,0.04771,0.0478,0.04771,0.04774,157
,2017-01-31 17:30,1,0.04773,0.04777,0.04773,0.04775,86
,2017-01-31 18:00,1,0.04775,0.04776,0.04773,0.04774,23
,2017-01-31 18:30,1,0.04773,0.04777,0.04773,0.04777,34
,2017-01-31 19:00,1,0.04776,0.04776,0.04774,0.04776,60
,2017-01-31 19:30,1,0.04777,0.0478,0.04777,0.04779,71
,2017-01-31 20:00,1,0.04778,0.04778,0.04777,0.04778,80
,2017-01-31 20:30,1,0.04778,0.04779,0.04772,0.04772,123
,2017-01-31 21:00,1,0.04772,0.04774,0.04771,0.04774,122
,2017-01-31 21:30,1,0.04775,0.04776,0.04772,0.04774,38
,2017-01-31 22:00,1,0.04774,0.04775,0.04772,0.04775,9
,2017-01-31 22:30,1,0.04775,0.04775,0.04775,0.04775,2
,2017-01-31 23:00,1,0.04777,0.04778,0.04776,0.04777,109
,2017-01-31 23:30,1,0.04778,0.04779,0.04778,0.04778,87
,2017-02-01 00:00,1,0.04779,0.04779,0.04777,0.04777,17
,2017-02-01 00:30,1,0.04777,0.04779,0.04776,0.04776,113
,2017-02-01 01:00,1,0.04777,0.04778,0.04776,0.04777,192
,2017-02-01 01:30,1,0.04777,0.04778,0.04771,0.04774,193
,2017-02-01 02:00,1,0.04774,0.04787,0.04774,0.04786,435
,2017-02-01 02:30,1,0.04786,0.04793,0.04784,0.04792,539
,2017-02-01 03:00,1,0.04792,0.04798,0.04791,0.04795,424
,2017-02-01 03:30,1,0.04795,0.04796,0.04792,0.04793,214
,2017-02-01 04:00,1,0.04791,0.04795,0.04789,0.04792,323
,2017-02-01 04:30,1,0.04791,0.04795,0.0479,0.04795,127
,2017-02-01 05:00,1,0.04795,0.04803,0.04788,0.04802,899
,2017-02-01 05:30,1,0.04801,0.04813,0.04801,0.04812,664
,2017-02-01 06:00,1,0.04813,0.04813,0.04794,0.04799,984
,2017-02-01 06:30,1,0.048,0.04804,0.04797,0.04798,439
,2017-02-01 07:00,1,0.04799,0.04805,0.04785,0.04796,2231
,2017-02-01 07:30,1,0.04795,0.04799,0.04787,0.0479,833
,2017-02-01 08:00,1,0.0479,0.04797,0.04789,0.04792,785
,2017-02-01 08:30,1,0.04792,0.04795,0.04786,0.04789,1449
,2017-02-01 09:00,1,0.04789,0.04792,0.04782,0.04787,1793
,2017-02-01 09:30,1,0.04787,0.0479,0.04783,0.04786,1669
,2017-02-01 10:00,1,0.04787,0.04789,0.04775,0.04777,1877
,2017-02-01 10:30,1,0.04778,0.0478,0.04771,0.04777,1027
,2017-02-01 11:00,1,0.04777,0.04778,0.04772,0.04778,606
,2017-02-01 11:30,1,0.04778,0.04785,0.04777,0.04784,719
,2017-02-01 12:00,1,0.04785,0.04786,0.04779,0.04781,485
,2017-02-01 12:30,1,0.04781,0.04785,0.04777,0.04784,1171
,2017-02-01 13:00,1,0.04783,0.04802,0.0478,0.04792,5027
,2017-02-01 13:30,1,0.04792,0.04797,0.0479,0.04794,1079
,2017-02-01 14:00,1,0.04795,0.04796,0.04791,0.04791,1146
,2017-02-01 14:30,1,0.04791,0.04799,0.04791,0.04798,972
,2017-02-01 15:00,1,0.04798,0.04801,0.04797,0.048,183
,2017-02-01 15:30,1,0.048,0.04803,0.04799,0.04803,87
,2017-02-01 17:00,2,0.04804,0.04808,0.04797,0.04797,366
,2017-02-01 17:30,2,0.04796,0.04806,0.04796,0.04806,326
,2017-02-01 18:00,2,0.04806,0.04811,0.04806,0.0481,166
,2017-02-01 18:30,2,0.0481,0.04814,0.04809,0.04813,139
,2017-02-01 19:00,2,0.04813,0.04814,0.04811,0.04813,30
,2017-02-01 19:30,2,0.04811,0.04811,0.04806,0.04806,228
,2017-02-01 20:00,2,0.04807,0.04807,0.04802,0.04805,258
,2017-02-01 20:30,2,0.04805,0.04806,0.04803,0.04804,64
,2017-02-01 21:00,2,0.04805,0.04807,0.04805,0.04806,60
,2017-02-01 21:30,2,0.04808,0.0481,0.04806,0.04807,104
,2017-02-01 22:00,2,0.04806,0.04808,0.04806,0.04808,21
,2017-02-01 22:30,2,0.04808,0.04809,0.04808,0.04809,48
,2017-02-01 23:00,2,0.04809,0.04814,0.04809,0.04814,58
,2017-02-01 23:30,2,0.04813,0.04816,0.04813,0.04814,253
,2017-02-02 00:00,2,0.04814,0.04816,0.04813,0.04814,74
,2017-02-02 00:30,2,0.04814,0.04816,0.04812,0.04813,107
,2017-02-02 01:00,2,0.04814,0.04829,0.04811,0.04829,1255
,2017-02-02 01:30,2,0.04829,0.04836,0.04824,0.04836,620
,2017-02-02 02:00,2,0.04837,0.04848,0.04834,0.04844,744
,2017-02-02 02:30,2,0.04844,0.04847,0.04836,0.04838,572
,2017-02-02 03:00,2,0.0484,0.04848,0.04837,0.04847,448
,2017-02-02 03:30,2,0.04847,0.04852,0.04844,0.0485,284
,2017-02-02 04:00,2,0.0485,0.04851,0.04841,0.04842,332
,2017-02-02 04:30,2,0.04843,0.04843,0.04829,0.04831,1445
,2017-02-02 05:00,2,0.04832,0.0484,0.0483,0.04835,358
,2017-02-02 05:30,2,0.04834,0.04838,0.0483,0.04835,288
,2017-02-02 06:00,2,0.04835,0.04836,0.04829,0.04831,642
,2017-02-02 06:30,2,0.04832,0.04833,0.04826,0.04831,366
,2017-02-02 07:00,2,0.04831,0.04848,0.04828,0.04833,1857
,2017-02-02 07:30,2,0.04833,0.0485,0.04832,0.04846,1851
,2017-02-02 08:00,2,0.04846,0.04847,0.04831,0.04835,2131
,2017-02-02 08:30,2,0.04836,0.04848,0.04835,0.04845,2632
,2017-02-02 09:00,2,0.04846,0.04847,0.04833,0.04834,2032
,2017-02-02 09:30,2,0.04834,0.04844,0.04834,0.04842,1810
,2017-02-02 10:00,2,0.04842,0.04844,0.04833,0.04833,2816
,2017-02-02 10:30,2,0.04833,0.04837,0.0482,0.04824,2599
,2017-02-02 11:00,2,0.04823,0.0484,0.04823,0.0484,1780
,2017-02-02 11:30,2,0.04841,0.04853,0.04835,0.0485,3301
,2017-02-02 12:00,2,0.04849,0.04853,0.04846,0.0485,1085
,2017-02-02 12:30,2,0.0485,0.04869,0.04849,0.04863,3747
,2017-02-02 13:00,2,0.04862,0.04863,0.04853,0.04854,1507
,2017-02-02 13:30,2,0.04854,0.04854,0.04848,0.04853,1130
,2017-02-02 14:00,2,0.04853,0.04859,0.04851,0.04858,796
,2017-02-02 14:30,2,0.04857,0.04857,0.04847,0.04847,1015
,2017-02-02 15:00,2,0.04848,0.04849,0.04841,0.04848,1985
,2017-02-02 15:30,2,0.04846,0.04846,0.04836,0.04843,704
,2017-02-02 17:00,3,0.04851,0.04851,0.04838,0.0485,126
,2017-02-02 17:30,3,0.0485,0.0485,0.04848,0.04848,113
,2017-02-02 18:00,3,0.04848,0.04851,0.04848,0.0485,36
,2017-02-02 18:30,3,0.04849,0.0485,0.04849,0.0485,28
,2017-02-02 19:00,3,0.0485,0.04852,0.0485,0.04851,38
,2017-02-02 19:30,3,0.04851,0.04852,0.04851,0.04851,47
,2017-02-02 20:00,3,0.04851,0.04851,0.04848,0.0485,28
,2017-02-02 20:30,3,0.04851,0.04851,0.04849,0.0485,24
,2017-02-02 21:00,3,0.04847,0.04847,0.04847,0.04847,33
,2017-02-02 21:30,3,0.04848,0.04848,0.04847,0.04847,65
,2017-02-02 22:00,3,0.04848,0.04848,0.04848,0.04848,2
,2017-02-02 22:30,3,0.04848,0.04849,0.04848,0.04848,38
,2017-02-02 23:00,3,0.04847,0.04849,0.04847,0.04848,17
,2017-02-02 23:30,3,0.04849,0.0485,0.04848,0.0485,67
,2017-02-03 00:00,3,0.04848,0.04849,0.04847,0.04847,15
,2017-02-03 00:30,3,0.04846,0.04849,0.04846,0.04848,145
,2017-02-03 01:00,3,0.04849,0.04853,0.04849,0.0485,331
,2017-02-03 01:30,3,0.0485,0.04851,0.04849,0.04849,245
,2017-02-03 02:00,3,0.04849,0.04851,0.04843,0.04844,200
,2017-02-03 02:30,3,0.04843,0.04845,0.04838,0.04842,274
,2017-02-03 03:00,3,0.04842,0.04844,0.0484,0.04844,126
,2017-02-03 03:30,3,0.04842,0.04844,0.04838,0.04838,131
,2017-02-03 04:00,3,0.04837,0.04841,0.04836,0.04841,156
,2017-02-03 04:30,3,0.0484,0.0484,0.04834,0.04836,151
,2017-02-03 05:00,3,0.04835,0.04836,0.04832,0.04835,541
,2017-02-03 05:30,3,0.04837,0.04842,0.04837,0.04839,174
,2017-02-03 06:00,3,0.0484,0.04842,0.04832,0.04837,436
,2017-02-03 06:30,3,0.04837,0.04841,0.04833,0.04841,659
,2017-02-03 07:00,3,0.0484,0.04857,0.0484,0.04851,1969
,2017-02-03 07:30,3,0.04854,0.04887,0.04842,0.04883,9537
,2017-02-03 08:00,3,0.04883,0.04892,0.04871,0.04878,2890
,2017-02-03 08:30,3,0.04879,0.04892,0.04876,0.04892,3037
,2017-02-03 09:00,3,0.04892,0.04906,0.0489,0.04899,5296
,2017-02-03 09:30,3,0.04899,0.04902,0.0489,0.04891,2505
,2017-02-03 10:00,3,0.04891,0.04893,0.04882,0.04885,3549
,2017-02-03 10:30,3,0.04885,0.04892,0.04881,0.04888,1062
,2017-02-03 11:00,3,0.04888,0.04891,0.04885,0.04891,1528
,2017-02-03 11:30,3,0.0489,0.04901,0.0489,0.04898,2118
,2017-02-03 12:00,3,0.04897,0.04897,0.04887,0.04889,940
,2017-02-03 12:30,3,0.0489,0.04892,0.0487,0.04873,3747
,2017-02-03 13:00,3,0.04875,0.04875,0.04867,0.0487,1551
,2017-02-03 13:30,3,0.0487,0.04878,0.0487,0.04878,1572
,2017-02-03 14:00,3,0.04878,0.04884,0.04875,0.04882,783
,2017-02-03 14:30,3,0.04882,0.04889,0.04882,0.04883,771
,2017-02-03 15:00,3,0.04884,0.04888,0.04881,0.04881,236
,2017-02-03 15:30,3,0.04881,0.0489,0.04879,0.0489,261
,2017-02-05 17:00,6,0.04899,0.049,0.04878,0.04879,603
,2017-02-05 17:30,6,0.04881,0.04881,0.04877,0.0488,78
,2017-02-05 18:00,6,0.04879,0.0488,0.04869,0.04869,246
,2017-02-05 18:30,6,0.04868,0.04869,0.04865,0.04869,113
,2017-02-05 19:00,6,0.04871,0.0488,0.04871,0.04876,161
,2017-02-05 19:30,6,0.04874,0.04881,0.04873,0.04878,81
,2017-02-05 20:00,6,0.04878,0.04879,0.04877,0.04877,28
,2017-02-05 20:30,6,0.04877,0.04877,0.04873,0.04873,29
,2017-02-05 21:00,6,0.04873,0.04877,0.04873,0.04877,13
,2017-02-05 21:30,6,0.04875,0.04877,0.04875,0.04877,15
,2017-02-05 22:00,6,0.04877,0.04877,0.04877,0.04877,1
,2017-02-05 23:00,6,0.04879,0.04879,0.04878,0.04878,5
,2017-02-05 23:30,6,0.04878,0.04878,0.04878,0.04878,5
,2017-02-06 00:00,6,0.04879,0.04881,0.04879,0.04881,9
,2017-02-06 00:30,6,0.04879,0.04879,0.04879,0.04879,21
,2017-02-06 01:00,6,0.04879,0.04891,0.04878,0.0489,764
,2017-02-06 01:30,6,0.04889,0.04895,0.04888,0.0489,231
,2017-02-06 02:00,6,0.04887,0.04888,0.04869,0.04876,1236
,2017-02-06 02:30,6,0.04876,0.0488,0.0487,0.04878,467
,2017-02-06 03:00,6,0.04877,0.04893,0.04877,0.04893,517
,2017-02-06 03:30,6,0.04893,0.04894,0.04887,0.04888,228
,2017-02-06 04:00,6,0.04889,0.0489,0.04883,0.04886,244
,2017-02-06 04:30,6,0.04885,0.04889,0.04882,0.04885,266
,2017-02-06 05:00,6,0.04884,0.04885,0.0488,0.04883,260
,2017-02-06 05:30,6,0.04883,0.04897,0.04882,0.04894,724
,2017-02-06 06:00,6,0.04894,0.049,0.04887,0.04891,399
,2017-02-06 06:30,6,0.0489,0.04894,0.04888,0.04889,379
,2017-02-06 07:00,6,0.04889,0.0489,0.04872,0.04875,1801
,2017-02-06 07:30,6,0.04875,0.04881,0.04851,0.04852,2582
,2017-02-06 08:00,6,0.04853,0.0486,0.04848,0.0486,1571
,2017-02-06 08:30,6,0.04861,0.04865,0.04847,0.04864,2884
,2017-02-06 09:00,6,0.04863,0.04863,0.04847,0.04853,2485
,2017-02-06 09:30,6,0.04853,0.04853,0.04839,0.04842,2429
,2017-02-06 10:00,6,0.04842,0.04846,0.04833,0.04845,1882
,2017-02-06 10:30,6,0.04845,0.04851,0.04843,0.0485,840
,2017-02-06 11:00,6,0.0485,0.04853,0.04848,0.04848,914
,2017-02-06 11:30,6,0.04849,0.04852,0.04839,0.04839,730
,2017-02-06 12:00,6,0.04838,0.04838,0.04829,0.04829,1993
,2017-02-06 12:30,6,0.0483,0.04835,0.04821,0.04821,1274
,2017-02-06 13:00,6,0.04822,0.04832,0.04819,0.04831,852
,2017-02-06 13:30,6,0.04832,0.04835,0.04829,0.04832,998
,2017-02-06 14:00,6,0.04833,0.04833,0.04825,0.04829,667
,2017-02-06 14:30,6,0.04829,0.04832,0.04828,0.0483,335
,2017-02-06 15:00,6,0.04831,0.04838,0.04831,0.04836,347
,2017-02-06 15:30,6,0.04837,0.0486,0.04831,0.04846,472
,2017-02-06 17:00,7,0.04837,0.04845,0.04837,0.04843,206
,2017-02-06 17:30,7,0.04843,0.04845,0.04841,0.04844,94
,2017-02-06 18:00,7,0.04841,0.04844,0.04834,0.04844,276
,2017-02-06 18:30,7,0.04844,0.04845,0.04834,0.04835,154
,2017-02-06 19:00,7,0.04835,0.0484,0.04834,0.04834,109
,2017-02-06 19:30,7,0.04834,0.04835,0.04834,0.04835,20
,2017-02-06 20:00,7,0.04837,0.04839,0.04836,0.04836,18
,2017-02-06 20:30,7,0.04837,0.04837,0.04837,0.04837,5
,2017-02-06 21:00,7,0.04836,0.04836,0.04834,0.04834,24
,2017-02-06 21:30,7,0.04834,0.04836,0.04832,0.04835,91
,2017-02-06 22:00,7,0.04835,0.04844,0.04835,0.04844,152
,2017-02-06 22:30,7,0.04842,0.04844,0.0484,0.04841,43
,2017-02-06 23:00,7,0.04841,0.04842,0.0484,0.0484,27
,2017-02-06 23:30,7,0.04841,0.04841,0.04837,0.04838,62
,2017-02-07 00:00,7,0.04837,0.04838,0.04834,0.04836,12
,2017-02-07 00:30,7,0.04836,0.04837,0.04832,0.04832,109
,2017-02-07 01:00,7,0.04832,0.04835,0.04828,0.04829,289
,2017-02-07 01:30,7,0.04828,0.04828,0.0482,0.04824,573
,2017-02-07 02:00,7,0.04823,0.04823,0.04809,0.04812,904
,2017-02-07 02:30,7,0.04812,0.04816,0.04812,0.04816,117
,2017-02-07 03:00,7,0.04816,0.04816,0.0481,0.04811,299
,2017-02-07 03:30,7,0.04811,0.04814,0.04798,0.04801,658
,2017-02-07 04:00,7,0.04802,0.04808,0.04797,0.04805,452
,2017-02-07 04:30,7,0.04806,0.04813,0.04802,0.04806,385
,2017-02-07 05:00,7,0.04804,0.04805,0.04797,0.04801,254
,2017-02-07 05:30,7,0.04802,0.04817,0.04801,0.04816,732
,2017-02-07 06:00,7,0.04816,0.04826,0.04815,0.04821,1336
,2017-02-07 06:30,7,0.04822,0.04833,0.04818,0.04828,787
,2017-02-07 07:00,7,0.0483,0.0483,0.04818,0.0482,1190
,2017-02-07 07:30,7,0.0482,0.04822,0.04819,0.04821,517
,2017-02-07 08:00,7,0.04822,0.04822,0.04812,0.04817,1712
,2017-02-07 08:30,7,0.04817,0.04826,0.04817,0.04821,3509
,2017-02-07 09:00,7,0.04821,0.04822,0.04813,0.04815,1168
,2017-02-07 09:30,7,0.04815,0.0482,0.04814,0.04814,1196
,2017-02-07 10:00,7,0.04814,0.04825,0.04813,0.04824,1528
,2017-02-07 10:30,7,0.04824,0.04825,0.0482,0.04821,754
,2017-02-07 11:00,7,0.04821,0.04836,0.04821,0.04833,1871
,2017-02-07 11:30,7,0.04833,0.04838,0.04826,0.04828,1760
,2017-02-07 12:00,7,0.04828,0.04833,0.04826,0.04831,649
,2017-02-07 12:30,7,0.04831,0.04835,0.0483,0.04835,582
,2017-02-07 13:00,7,0.04835,0.04835,0.04827,0.0483,742
,2017-02-07 13:30,7,0.0483,0.04835,0.04829,0.04833,871
,2017-02-07 14:00,7,0.04834,0.0484,0.04833,0.04834,508
,2017-02-07 14:30,7,0.04833,0.04834,0.0483,0.04833,272
,2017-02-07 15:00,7,0.04832,0.04837,0.04826,0.04836,487
,2017-02-07 15:30,7,0.04835,0.04835,0.04823,0.04823,178
,2017-02-07 17:00,8,0.04822,0.04828,0.04822,0.04827,205
,2017-02-07 17:30,8,0.04827,0.0483,0.04827,0.04827,74
,2017-02-07 18:00,8,0.04828,0.04828,0.0482,0.04823,211
,2017-02-07 18:30,8,0.04824,0.04826,0.04824,0.04826,27
,2017-02-07 19:00,8,0.04826,0.04827,0.04819,0.04821,252
,2017-02-07 19:30,8,0.04822,0.04824,0.04814,0.04815,102
,2017-02-07 20:00,8,0.04816,0.04819,0.04815,0.04819,89
,2017-02-07 20:30,8,0.04819,0.04819,0.04818,0.04818,19
,2017-02-07 21:00,8,0.04817,0.04817,0.04817,0.04817,3
,2017-02-07 21:30,8,0.04818,0.04818,0.04818,0.04818,4
,2017-02-07 22:00,8,0.04819,0.04821,0.04818,0.04819,92
,2017-02-07 22:30,8,0.04818,0.04818,0.04817,0.04817,3
,2017-02-07 23:00,8,0.04818,0.04819,0.04818,0.04819,22
,2017-02-08 00:00,8,0.04818,0.04822,0.04817,0.04822,65
,2017-02-08 00:30,8,0.04823,0.04823,0.0482,0.04822,125
,2017-02-08 01:00,8,0.04822,0.04824,0.04817,0.04817,243
,2017-02-08 01:30,8,0.04817,0.04817,0.0481,0.04813,203
,2017-02-08 02:00,8,0.04814,0.04821,0.04811,0.04816,229
,2017-02-08 02:30,8,0.04816,0.0483,0.04815,0.04821,324
,2017-02-08 03:00,8,0.04824,0.04828,0.04822,0.04825,131
,2017-02-08 03:30,8,0.04826,0.04826,0.04822,0.04822,174
,2017-02-08 04:00,8,0.04823,0.04836,0.04823,0.04835,247
,2017-02-08 04:30,8,0.04835,0.04837,0.04825,0.04826,283
,2017-02-08 05:00,8,0.04825,0.04826,0.04821,0.04824,107
,2017-02-08 05:30,8,0.04824,0.0484,0.04824,0.0484,374
,2017-02-08 06:00,8,0.0484,0.04842,0.04838,0.04839,201
,2017-02-08 06:30,8,0.04838,0.04847,0.04836,0.04846,661
,2017-02-08 07:00,8,0.04845,0.04854,0.04842,0.04852,1836
,2017-02-08 07:30,8,0.04852,0.04852,0.04842,0.04842,642
,2017-02-08 08:00,8,0.04844,0.04854,0.04844,0.04849,1039
,2017-02-08 08:30,8,0.0485,0.0485,0.04836,0.04839,2081
,2017-02-08 09:00,8,0.0484,0.04842,0.04834,0.04841,908
,2017-02-08 09:30,8,0.0484,0.04853,0.04836,0.04852,1268
,2017-02-08 10:00,8,0.04852,0.04862,0.0485,0.0485,2699
,2017-02-08 10:30,8,0.0485,0.04856,0.04849,0.04854,1175
,2017-02-08 11:00,8,0.04854,0.04865,0.04854,0.0486,2023
,2017-02-08 11:30,8,0.0486,0.04869,0.0486,0.04863,1525
,2017-02-08 12:00,8,0.04863,0.04864,0.04856,0.04857,1014
,2017-02-08 12:30,8,0.04857,0.04863,0.04852,0.04861,1583
,2017-02-08 13:00,8,0.04862,0.04867,0.0486,0.04861,1436
,2017-02-08 13:30,8,0.04862,0.04864,0.0486,0.04862,831
,2017-02-08 14:00,8,0.04862,0.04863,0.04859,0.0486,684
,2017-02-08 14:30,8,0.0486,0.04864,0.04859,0.04859,1130
,2017-02-08 15:00,8,0.04858,0.04863,0.04857,0.04863,438
,2017-02-08 15:30,8,0.04863,0.04863,0.0486,0.0486,100
,2017-02-08 17:00,9,0.04861,0.04863,0.0486,0.0486,18
,2017-02-08 17:30,9,0.0486,0.0486,0.04854,0.04854,72
,2017-02-08 18:00,9,0.04855,0.04857,0.04855,0.04857,51
,2017-02-08 18:30,9,0.04858,0.04862,0.04857,0.04862,56
,2017-02-08 19:00,9,0.04862,0.04862,0.04859,0.0486,95
,2017-02-08 19:30,9,0.04861,0.04862,0.0486,0.04862,19
,2017-02-08 20:00,9,0.04862,0.04862,0.04861,0.04861,23
,2017-02-08 21:00,9,0.04861,0.04863,0.04861,0.04863,18
,2017-02-08 21:30,9,0.04862,0.04864,0.0486,0.04863,81
,2017-02-08 22:00,9,0.04861,0.04862,0.04861,0.04862,17
,2017-02-08 23:30,9,0.04863,0.04863,0.04861,0.04862,18
,2017-02-09 00:00,9,0.04861,0.04861,0.04861,0.04861,1
,2017-02-09 00:30,9,0.04861,0.04862,0.0486,0.0486,56
,2017-02-09 01:00,9,0.0486,0.04862,0.04858,0.04858,56
,2017-02-09 01:30,9,0.04859,0.04859,0.04857,0.04857,204
,2017-02-09 02:00,9,0.04859,0.04859,0.04854,0.04857,361
,2017-02-09 02:30,9,0.04857,0.0486,0.04849,0.04849,681
,2017-02-09 03:00,9,0.04849,0.04851,0.04847,0.04851,219
,2017-02-09 03:30,9,0.04851,0.04856,0.04851,0.04855,282
,2017-02-09 04:00,9,0.04854,0.04861,0.04854,0.0486,216
,2017-02-09 04:30,9,0.04861,0.04862,0.04858,0.04859,85
,2017-02-09 05:00,9,0.04859,0.04861,0.04851,0.04851,419
,2017-02-09 05:30,9,0.04851,0.0486,0.04851,0.04854,200
,2017-02-09 06:00,9,0.04853,0.04859,0.04849,0.04859,381
,2017-02-09 06:30,9,0.04858,0.04865,0.04858,0.04864,249
,2017-02-09 07:00,9,0.04865,0.04872,0.04864,0.0487,619
,2017-02-09 07:30,9,0.04871,0.04886,0.04869,0.04877,1610
,2017-02-09 08:00,9,0.04877,0.04885,0.04873,0.04881,1671
,2017-02-09 08:30,9,0.04881,0.04886,0.04866,0.04869,2523
,2017-02-09 09:00,9,0.04868,0.0488,0.04867,0.04871,2072
,2017-02-09 09:30,9,0.04871,0.04876,0.04864,0.04875,1727
,2017-02-09 10:00,9,0.04875,0.04881,0.04872,0.0488,1709
,2017-02-09 10:30,9,0.0488,0.04881,0.04875,0.04877,704
,2017-02-09 11:00,9,0.04876,0.04883,0.04874,0.04881,1173
,2017-02-09 11:30,9,0.04882,0.04883,0.04877,0.04881,751
,2017-02-09 12:00,9,0.0488,0.04884,0.04876,0.04878,665
,2017-02-09 12:30,9,0.04878,0.04878,0.04868,0.04871,1505
,2017-02-09 13:00,9,0.04871,0.04904,0.04871,0.04888,6677
,2017-02-09 13:30,9,0.04888,0.04895,0.04868,0.04881,3974
,2017-02-09 14:00,9,0.04881,0.04882,0.04865,0.04868,1654
,2017-02-09 14:30,9,0.04869,0.04888,0.04868,0.04887,1791
,2017-02-09 15:00,9,0.04886,0.0489,0.04884,0.04888,479
,2017-02-09 15:30,9,0.04888,0.04893,0.04887,0.04892,413
,2017-02-09 17:00,10,0.04895,0.04895,0.04889,0.04892,142
,2017-02-09 17:30,10,0.04891,0.04891,0.04888,0.04888,97
,2017-02-09 18:00,10,0.04889,0.04889,0.04886,0.04888,68
,2017-02-09 18:30,10,0.04887,0.04896,0.04887,0.04892,141
,2017-02-09 19:00,10,0.0489,0.04895,0.0489,0.04894,55
,2017-02-09 19:30,10,0.04896,0.04896,0.04892,0.04895,36
,2017-02-09 20:00,10,0.04895,0.04895,0.04893,0.04895,74
,2017-02-09 20:30,10,0.04893,0.04898,0.04893,0.04898,3
,2017-02-09 21:00,10,0.04898,0.049,0.04894,0.04895,110
,2017-02-09 21:30,10,0.04895,0.04895,0.04893,0.04893,30
,2017-02-09 22:00,10,0.04894,0.04894,0.04892,0.04893,33
,2017-02-09 22:30,10,0.04894,0.04896,0.04894,0.04896,28
,2017-02-09 23:00,10,0.04897,0.04898,0.04894,0.04894,50
,2017-02-09 23:30,10,0.04894,0.04895,0.04892,0.04895,102
,2017-02-10 00:00,10,0.04894,0.04895,0.04894,0.04895,75
,2017-02-10 00:30,10,0.04893,0.04898,0.04891,0.04898,237
,2017-02-10 01:00,10,0.04898,0.04901,0.04897,0.04899,205
,2017-02-10 01:30,10,0.04898,0.04901,0.04895,0.04896,253
,2017-02-10 02:00,10,0.04897,0.04902,0.04894,0.04899,303
,2017-02-10 02:30,10,0.04899,0.04905,0.04899,0.04903,185
,2017-02-10 03:00,10,0.04903,0.04906,0.04902,0.04905,121
,2017-02-10 03:30,10,0.04905,0.04908,0.04901,0.04902,309
,2017-02-10 04:00,10,0.04903,0.04907,0.04902,0.04905,116
,2017-02-10 04:30,10,0.04905,0.04907,0.049,0.049,78
,2017-02-10 05:00,10,0.04901,0.04904,0.04899,0.04904,361
,2017-02-10 05:30,10,0.04903,0.04906,0.04902,0.04905,153
,2017-02-10 06:00,10,0.04905,0.04906,0.04897,0.049,237
,2017-02-10 06:30,10,0.04899,0.04916,0.04898,0.0491,1104
,2017-02-10 07:00,10,0.04909,0.04916,0.04906,0.04916,1135
,2017-02-10 07:30,10,0.04916,0.04918,0.04896,0.04903,2597
,2017-02-10 08:00,10,0.04903,0.04906,0.04884,0.04887,4426
,2017-02-10 08:30,10,0.04887,0.04892,0.0488,0.04886,2139
,2017-02-10 09:00,10,0.04887,0.04896,0.04886,0.04893,2062
,2017-02-10 09:30,10,0.04894,0.04895,0.04884,0.04889,1831
,2017-02-10 10:00,10,0.04888,0.04893,0.04887,0.04891,1675
,2017-02-10 10:30,10,0.04892,0.04904,0.04892,0.04901,1473
,2017-02-10 11:00,10,0.04901,0.04901,0.04893,0.04899,1106
,2017-02-10 11:30,10,0.04899,0.04902,0.04895,0.04895,804
,2017-02-10 12:00,10,0.04895,0.04899,0.04893,0.04895,876
,2017-02-10 12:30,10,0.04895,0.04899,0.04892,0.04894,1467
,2017-02-10 13:00,10,0.04894,0.049,0.04893,0.049,445
,2017-02-10 13:30,10,0.049,0.04902,0.04895,0.04897,1806
,2017-02-10 14:00,10,0.04898,0.04904,0.04896,0.04901,462
,2017-02-10 14:30,10,0.04902,0.04902,0.04896,0.04898,483
,2017-02-10 15:00,10,0.04899,0.049,0.04894,0.04896,216
,2017-02-10 15:30,10,0.04896,0.04898,0.04896,0.04897,95
,2017-02-12 17:00,13,0.04896,0.04905,0.04896,0.04899,170
,2017-02-12 17:30,13,0.04898,0.049,0.04897,0.04898,44
,2017-02-12 18:00,13,0.04898,0.04898,0.04892,0.04892,110
,2017-02-12 18:30,13,0.04894,0.04895,0.04892,0.04892,27
,2017-02-12 19:00,13,0.04892,0.04894,0.04891,0.04891,11
,2017-02-12 19:30,13,0.04891,0.04893,0.04891,0.04893,12
,2017-02-12 20:00,13,0.04893,0.04894,0.04893,0.04894,10
,2017-02-12 20:30,13,0.04893,0.04897,0.04893,0.04895,102
,2017-02-12 22:00,13,0.04895,0.04895,0.04895,0.04895,4
,2017-02-12 22:30,13,0.04895,0.04895,0.04895,0.04895,18
,2017-02-12 23:00,13,0.04895,0.04895,0.04895,0.04895,13
,2017-02-12 23:30,13,0.04895,0.04895,0.04893,0.04893,93
,2017-02-13 00:00,13,0.04895,0.04895,0.04893,0.04893,29
,2017-02-13 00:30,13,0.04893,0.04895,0.04892,0.04894,17
,2017-02-13 01:00,13,0.04894,0.04897,0.04892,0.04896,173
,2017-02-13 01:30,13,0.04895,0.04905,0.04895,0.04901,339
,2017-02-13 02:00,13,0.04901,0.04906,0.049,0.049,1840
,2017-02-13 02:30,13,0.04899,0.04901,0.04898,0.04898,367
,2017-02-13 03:00,13,0.04897,0.04898,0.04884,0.04886,432
,2017-02-13 03:30,13,0.04887,0.04892,0.04886,0.04889,202
,2017-02-13 04:00,13,0.04889,0.04902,0.04889,0.04897,571
,2017-02-13 04:30,13,0.04897,0.04903,0.04894,0.04903,231
,2017-02-13 05:00,13,0.04903,0.04906,0.04899,0.04906,226
,2017-02-13 05:30,13,0.04906,0.04908,0.04903,0.04904,293
,2017-02-13 06:00,13,0.04903,0.04903,0.04888,0.0489,1078
,2017-02-13 06:30,13,0.04891,0.04895,0.04888,0.04892,464
,2017-02-13 07:00,13,0.04891,0.049,0.04891,0.04894,900
,2017-02-13 07:30,13,0.04894,0.04903,0.04894,0.04901,884
,2017-02-13 08:00,13,0.04902,0.04905,0.04898,0.04905,872
,2017-02-13 08:30,13,0.04905,0.04907,0.04894,0.04899,1548
,2017-02-13 09:00,13,0.04899,0.04901,0.04891,0.04893,1433
,2017-02-13 09:30,13,0.04892,0.04902,0.04891,0.04901,1061
,2017-02-13 10:00,13,0.04901,0.04904,0.04897,0.04901,1272
,2017-02-13 10:30,13,0.04901,0.04901,0.04896,0.049,821
,2017-02-13 11:00,13,0.049,0.04902,0.04896,0.04902,989
,2017-02-13 11:30,13,0.04901,0.04905,0.04899,0.04903,452
,2017-02-13 12:00,13,0.04902,0.04908,0.049,0.04905,396
,2017-02-13 12:30,13,0.04905,0.04906,0.04902,0.04902,629
,2017-02-13 13:00,13,0.04901,0.04905,0.049,0.04901,436
,2017-02-13 13:30,13,0.04901,0.04903,0.04897,0.04901,1652
,2017-02-13 14:00,13,0.049,0.04903,0.04897,0.04903,823
,2017-02-13 14:30,13,0.04904,0.04908,0.04903,0.04908,412
,2017-02-13 15:00,13,0.04906,0.04914,0.04905,0.0491,431
,2017-02-13 15:30,13,0.04912,0.04914,0.04909,0.04914,158
,2017-02-13 17:00,14,0.0491,0.04912,0.04908,0.04912,160
,2017-02-13 17:30,14,0.04911,0.04912,0.0491,0.0491,62
,2017-02-13 18:00,14,0.0491,0.04911,0.0491,0.04911,66
,2017-02-13 18:30,14,0.04911,0.04913,0.04911,0.04913,82
,2017-02-13 19:00,14,0.04914,0.04915,0.04912,0.04915,193
,2017-02-13 19:30,14,0.04914,0.04917,0.04913,0.04915,187
,2017-02-13 20:00,14,0.04917,0.04918,0.04917,0.04917,135
,2017-02-13 21:00,14,0.04918,0.0492,0.04917,0.04919,549
,2017-02-13 21:30,14,0.04919,0.04919,0.04919,0.04919,14
,2017-02-13 22:00,14,0.04919,0.04921,0.04918,0.0492,81
,2017-02-13 22:30,14,0.0492,0.04921,0.04918,0.0492,127
,2017-02-13 23:00,14,0.04921,0.04921,0.04919,0.04921,16
,2017-02-13 23:30,14,0.04921,0.04922,0.0492,0.04921,35
,2017-02-14 00:00,14,0.0492,0.04922,0.04917,0.04922,135
,2017-02-14 00:30,14,0.04921,0.04921,0.0492,0.0492,30
,2017-02-14 01:00,14,0.0492,0.04921,0.04916,0.04917,324
,2017-02-14 01:30,14,0.04916,0.04921,0.04909,0.04919,585
,2017-02-14 02:00,14,0.04919,0.04922,0.04918,0.04918,177
,2017-02-14 02:30,14,0.04919,0.04926,0.04918,0.04926,224
,2017-02-14 03:00,14,0.04926,0.04927,0.04922,0.04923,242
,2017-02-14 03:30,14,0.04923,0.04925,0.0492,0.0492,214
,2017-02-14 04:00,14,0.04921,0.04924,0.04917,0.04924,430
,2017-02-14 04:30,14,0.04924,0.04928,0.0492,0.04922,416
,2017-02-14 05:00,14,0.04922,0.04929,0.0492,0.04925,289
,2017-02-14 05:30,14,0.04924,0.04924,0.04917,0.04923,466
,2017-02-14 06:00,14,0.04923,0.04925,0.04916,0.04916,384
,2017-02-14 06:30,14,0.04916,0.04919,0.0491,0.04912,434
,2017-02-14 07:00,14,0.04913,0.04923,0.04912,0.04921,1206
,2017-02-14 07:30,14,0.04921,0.04921,0.04908,0.04908,1122
,2017-02-14 08:00,14,0.04908,0.04918,0.04906,0.04918,1002
,2017-02-14 08:30,14,0.04918,0.04918,0.04911,0.04912,968
,2017-02-14 09:00,14,0.04913,0.04915,0.04896,0.049,6446
,2017-02-14 09:30,14,0.04899,0.049,0.04886,0.04886,4567
,2017-02-14 10:00,14,0.04886,0.04896,0.04876,0.04893,3692
,2017-02-14 10:30,14,0.04892,0.04896,0.04887,0.04895,1498
,2017-02-14 11:00,14,0.04895,0.04895,0.04892,0.04895,496
,2017-02-14 11:30,14,0.04895,0.04903,0.04894,0.04901,1895
,2017-02-14 12:00,14,0.049,0.04909,0.04898,0.04909,1029
,2017-02-14 12:30,14,0.04909,0.04915,0.04905,0.0491,1850
,2017-02-14 13:00,14,0.04909,0.04916,0.04909,0.04914,1037
,2017-02-14 13:30,14,0.04915,0.04916,0.04911,0.04913,869
,2017-02-14 14:00,14,0.04912,0.04917,0.04911,0.04915,577
,2017-02-14 14:30,14,0.04915,0.04916,0.04912,0.04913,478
,2017-02-14 15:00,14,0.04913,0.04917,0.04911,0.04917,331
,2017-02-14 15:30,14,0.04916,0.04919,0.04916,0.04916,47
,2017-02-14 17:00,15,0.04916,0.04919,0.04912,0.04913,132
,2017-02-14 17:30,15,0.04914,0.04915,0.04914,0.04914,14
,2017-02-14 18:00,15,0.04915,0.04915,0.04909,0.04912,32
,2017-02-14 18:30,15,0.0491,0.04912,0.0491,0.04912,46
,2017-02-14 19:00,15,0.0491,0.04914,0.0491,0.04913,21
,2017-02-14 19:30,15,0.04913,0.04914,0.04912,0.04912,132
,2017-02-14 20:00,15,0.04912,0.04913,0.04912,0.04912,18
,2017-02-14 20:30,15,0.04912,0.04915,0.04912,0.04914,36
,2017-02-14 21:00,15,0.04915,0.04919,0.04915,0.04918,79
,2017-02-14 21:30,15,0.04918,0.04919,0.04918,0.04918,28
,2017-02-14 22:00,15,0.04918,0.04919,0.04918,0.04919,12
,2017-02-14 22:30,15,0.04919,0.0492,0.04917,0.04917,20
,2017-02-14 23:00,15,0.04918,0.0492,0.04918,0.04919,32
,2017-02-14 23:30,15,0.0492,0.0492,0.04919,0.04919,9
,2017-02-15 00:00,15,0.04919,0.0492,0.04919,0.04919,64
,2017-02-15 00:30,15,0.04918,0.04919,0.04917,0.04917,29
,2017-02-15 01:00,15,0.04917,0.04917,0.04913,0.04917,259
,2017-02-15 01:30,15,0.04918,0.0492,0.04917,0.04919,182
,2017-02-15 02:00,15,0.04919,0.04922,0.04911,0.04914,570
,2017-02-15 02:30,15,0.04914,0.04916,0.04912,0.04914,287
,2017-02-15 03:00,15,0.04913,0.04913,0.04904,0.04905,355
,2017-02-15 03:30,15,0.04905,0.04911,0.04904,0.0491,527
,2017-02-15 04:00,15,0.04909,0.0491,0.04903,0.04903,182
,2017-02-15 04:30,15,0.04903,0.04905,0.04896,0.04905,608
,2017-02-15 05:00,15,0.04905,0.04907,0.04901,0.04901,219
,2017-02-15 05:30,15,0.04901,0.04902,0.04896,0.049,802
,2017-02-15 06:00,15,0.049,0.04904,0.0489,0.04893,831
,2017-02-15 06:30,15,0.04893,0.04903,0.04893,0.04896,540
,2017-02-15 07:00,15,0.04898,0.04904,0.04894,0.04903,937
,2017-02-15 07:30,15,0.04902,0.04902,0.0487,0.04879,5708
,2017-02-15 08:00,15,0.04878,0.0489,0.04876,0.04888,2169
,2017-02-15 08:30,15,0.04887,0.04894,0.04882,0.0489,2080
,2017-02-15 09:00,15,0.04891,0.04904,0.04889,0.04895,4054
,2017-02-15 09:30,15,0.04893,0.04897,0.04887,0.04893,2242
,2017-02-15 10:00,15,0.04893,0.04902,0.04893,0.04902,1285
,2017-02-15 10:30,15,0.04902,0.04915,0.04901,0.04909,3536
,2017-02-15 11:00,15,0.04908,0.04919,0.04907,0.04915,1393
,2017-02-15 11:30,15,0.04915,0.04915,0.04905,0.0491,1673
,2017-02-15 12:00,15,0.0491,0.04916,0.0491,0.04912,621
,2017-02-15 12:30,15,0.04912,0.04917,0.04907,0.04917,762
,2017-02-15 13:00,15,0.04917,0.04926,0.04911,0.04913,2031
,2017-02-15 13:30,15,0.04912,0.0492,0.0491,0.04918,946
,2017-02-15 14:00,15,0.04916,0.04918,0.04912,0.04914,509
,2017-02-15 14:30,15,0.04914,0.04919,0.04914,0.04918,274
,2017-02-15 15:00,15,0.04917,0.0492,0.04917,0.04919,274
,2017-02-15 15:30,15,0.04918,0.04919,0.0491,0.04911,431
,2017-02-15 17:00,16,0.04913,0.04914,0.0491,0.04914,273
,2017-02-15 17:30,16,0.04913,0.04913,0.04912,0.04913,20
,2017-02-15 18:00,16,0.04912,0.04914,0.04912,0.04914,81
,2017-02-15 18:30,16,0.04913,0.04916,0.04913,0.04915,7
,2017-02-15 19:00,16,0.04915,0.04915,0.04913,0.04914,52
,2017-02-15 19:30,16,0.04915,0.04915,0.04915,0.04915,17
,2017-02-15 20:00,16,0.04918,0.04919,0.04918,0.04919,57
,2017-02-15 20:30,16,0.04916,0.04916,0.04916,0.04916,3
,2017-02-15 21:00,16,0.04916,0.04916,0.04916,0.04916,3
,2017-02-15 21:30,16,0.04915,0.04915,0.04913,0.04913,46
,2017-02-15 22:00,16,0.04913,0.04913,0.04912,0.04912,53
,2017-02-15 22:30,16,0.04912,0.04912,0.04912,0.04912,12
,2017-02-15 23:00,16,0.04912,0.04913,0.04911,0.04913,33
,2017-02-15 23:30,16,0.04913,0.04914,0.04912,0.04914,28
,2017-02-16 00:00,16,0.04914,0.04914,0.04912,0.04912,27
,2017-02-16 00:30,16,0.04912,0.04913,0.04903,0.04905,479
,2017-02-16 01:00,16,0.04904,0.04908,0.04902,0.04902,341
,2017-02-16 01:30,16,0.04903,0.04909,0.04902,0.04909,609
,2017-02-16 02:00,16,0.04909,0.04918,0.04908,0.04914,655
,2017-02-16 02:30,16,0.04913,0.04916,0.04907,0.04907,397
,2017-02-16 03:00,16,0.04907,0.04908,0.049,0.04901,344
,2017-02-16 03:30,16,0.04901,0.04902,0.04898,0.04898,153
,2017-02-16 04:00,16,0.04898,0.04898,0.04893,0.04897,405
,2017-02-16 04:30,16,0.04895,0.04902,0.04893,0.04901,352
,2017-02-16 05:00,16,0.049,0.04905,0.04889,0.04892,556
,2017-02-16 05:30,16,0.04893,0.04906,0.04893,0.04906,351
,2017-02-16 06:00,16,0.04907,0.04916,0.04905,0.04914,1153
,2017-02-16 06:30,16,0.04913,0.04914,0.04905,0.04912,803
,2017-02-16 07:00,16,0.04912,0.04922,0.04906,0.04906,2206
,2017-02-16 07:30,16,0.04907,0.04911,0.04897,0.049,2538
,2017-02-16 08:00,16,0.049,0.04904,0.04897,0.04904,1079
,2017-02-16 08:30,16,0.04904,0.0491,0.04898,0.04907,2224
,2017-02-16 09:00,16,0.04907,0.04917,0.04906,0.0491,2094
,2017-02-16 09:30,16,0.0491,0.04916,0.04899,0.04902,2672
,2017-02-16 10:00,16,0.04903,0.04906,0.04896,0.04901,2114
,2017-02-16 10:30,16,0.04901,0.04904,0.04897,0.04899,831
,2017-02-16 11:00,16,0.049,0.04904,0.04897,0.04898,384
,2017-02-16 11:30,16,0.04898,0.04909,0.04897,0.04909,688
,2017-02-16 12:00,16,0.04909,0.0491,0.04904,0.04908,763
,2017-02-16 12:30,16,0.04909,0.04912,0.04908,0.0491,671
,2017-02-16 13:00,16,0.0491,0.04913,0.04907,0.04908,621
,2017-02-16 13:30,16,0.04907,0.04909,0.04899,0.04901,1544
,2017-02-16 14:00,16,0.04902,0.04903,0.04884,0.04887,1458
,2017-02-16 14:30,16,0.04888,0.04893,0.04888,0.04893,690
,2017-02-16 15:00,16,0.04892,0.04893,0.04883,0.04884,603
,2017-02-16 15:30,16,0.04885,0.04895,0.04884,0.04895,366
,2017-02-16 17:00,17,0.04892,0.04892,0.04887,0.04889,177
,2017-02-16 17:30,17,0.04888,0.04888,0.04887,0.04888,11
,2017-02-16 18:00,17,0.04887,0.04888,0.04882,0.04885,185
,2017-02-16 18:30,17,0.04885,0.04887,0.04885,0.04887,60
,2017-02-16 19:00,17,0.04887,0.04888,0.04886,0.04888,41
,2017-02-16 19:30,17,0.04889,0.0489,0.04888,0.04888,37
,2017-02-16 20:00,17,0.04888,0.04889,0.04887,0.04887,14
,2017-02-16 20:30,17,0.04889,0.04891,0.04885,0.04887,70
,2017-02-16 21:00,17,0.04885,0.04886,0.04885,0.04885,18
,2017-02-16 21:30,17,0.04885,0.04885,0.04885,0.04885,11
,2017-02-16 22:00,17,0.04885,0.04885,0.04885,0.04885,4
,2017-02-16 22:30,17,0.04887,0.04887,0.04885,0.04885,31
,2017-02-16 23:00,17,0.04885,0.04886,0.04885,0.04886,5
,2017-02-16 23:30,17,0.04885,0.04885,0.04885,0.04885,1
,2017-02-17 00:00,17,0.04887,0.04887,0.04885,0.04886,36
,2017-02-17 00:30,17,0.04886,0.04887,0.04884,0.04887,53
,2017-02-17 01:00,17,0.04887,0.04891,0.04887,0.04888,384
,2017-02-17 01:30,17,0.04887,0.04889,0.04884,0.04884,126
,2017-02-17 02:00,17,0.04885,0.04886,0.04879,0.04881,273
,2017-02-17 02:30,17,0.04879,0.04879,0.04873,0.04877,461
,2017-02-17 03:00,17,0.04877,0.0488,0.04876,0.04877,525
,2017-02-17 03:30,17,0.04876,0.0488,0.04873,0.04874,575
,2017-02-17 04:00,17,0.04874,0.04874,0.0487,0.04874,292
,2017-02-17 04:30,17,0.04875,0.04876,0.04872,0.04872,246
,2017-02-17 05:00,17,0.04871,0.04878,0.0487,0.04878,411
,2017-02-17 05:30,17,0.04878,0.04881,0.04874,0.04879,103
,2017-02-17 06:00,17,0.0488,0.04885,0.0488,0.0488,357
,2017-02-17 06:30,17,0.0488,0.04881,0.04867,0.04868,796
,2017-02-17 07:00,17,0.04868,0.04874,0.04865,0.04871,863
,2017-02-17 07:30,17,0.04872,0.04873,0.04852,0.04856,4294
,2017-02-17 08:00,17,0.04857,0.04871,0.04854,0.04866,2080
,2017-02-17 08:30,17,0.04865,0.04876,0.04865,0.04873,1271
,2017-02-17 09:00,17,0.04873,0.04876,0.04867,0.04872,1944
,2017-02-17 09:30,17,0.04871,0.04874,0.04865,0.04865,1792
,2017-02-17 10:00,17,0.04865,0.04869,0.04863,0.04868,2311
,2017-02-17 10:30,17,0.04868,0.04873,0.04868,0.0487,889
,2017-02-17 11:00,17,0.04871,0.04878,0.0487,0.04877,1716
,2017-02-17 11:30,17,0.04877,0.04886,0.04876,0.04882,2048
,2017-02-17 12:00,17,0.04882,0.04889,0.04881,0.04889,648
,2017-02-17 12:30,17,0.04888,0.0489,0.04885,0.0489,1377
,2017-02-17 13:00,17,0.0489,0.0489,0.0488,0.04881,1811
,2017-02-17 13:30,17,0.04881,0.04884,0.04877,0.04879,1165
,2017-02-17 14:00,17,0.04879,0.04881,0.04878,0.04879,367
,2017-02-17 14:30,17,0.0488,0.0488,0.04876,0.04878,463
,2017-02-17 15:00,17,0.04877,0.04878,0.04874,0.04874,269
,2017-02-17 15:30,17,0.04874,0.04882,0.04874,0.04882,109
,2017-02-19 17:00,21,0.04888,0.04889,0.04878,0.04878,133
,2017-02-19 17:30,21,0.04876,0.04876,0.04873,0.04873,12
,2017-02-19 18:00,21,0.04875,0.04875,0.0487,0.04871,39
,2017-02-19 18:30,21,0.04871,0.04871,0.0487,0.0487,18
,2017-02-19 19:00,21,0.04871,0.04872,0.04869,0.04872,54
,2017-02-19 19:30,21,0.0487,0.0487,0.04867,0.04867,165
,2017-02-19 20:00,21,0.04868,0.04872,0.04868,0.04872,34
,2017-02-19 20:30,21,0.04872,0.04872,0.04868,0.04868,17
,2017-02-19 21:00,21,0.04869,0.04879,0.04868,0.04879,234
,2017-02-19 21:30,21,0.04876,0.04879,0.04873,0.04874,113
,2017-02-19 22:30,21,0.04874,0.04876,0.04874,0.04875,30
,2017-02-19 23:00,21,0.04874,0.04874,0.04874,0.04874,14
,2017-02-19 23:30,21,0.04874,0.04874,0.0487,0.0487,53
,2017-02-20 00:00,21,0.04871,0.04871,0.04866,0.04866,220
,2017-02-20 00:30,21,0.04865,0.04868,0.04865,0.04868,61
,2017-02-20 01:00,21,0.04869,0.0488,0.04869,0.04877,255
,2017-02-20 01:30,21,0.04878,0.04879,0.04875,0.04875,41
,2017-02-20 02:00,21,0.04873,0.04873,0.04865,0.04865,259
,2017-02-20 02:30,21,0.04864,0.04864,0.04858,0.04858,243
,2017-02-20 03:00,21,0.04857,0.04859,0.04853,0.04856,287
,2017-02-20 03:30,21,0.04856,0.04861,0.04853,0.04861,705
,2017-02-20 04:00,21,0.0486,0.04862,0.04853,0.04861,164
,2017-02-20 04:30,21,0.04862,0.04862,0.04858,0.04859,15
,2017-02-20 05:00,21,0.04858,0.04869,0.04858,0.04869,611
,2017-02-20 05:30,21,0.04867,0.04868,0.04862,0.04864,252
,2017-02-20 06:00,21,0.04864,0.04872,0.04864,0.04872,270
,2017-02-20 06:30,21,0.04873,0.04875,0.04865,0.04866,213
,2017-02-20 07:00,21,0.04868,0.04878,0.04867,0.04872,662
,2017-02-20 07:30,21,0.04873,0.04875,0.04866,0.04869,791
,2017-02-20 08:00,21,0.04869,0.04878,0.04869,0.04873,472
,2017-02-20 08:30,21,0.04873,0.0488,0.0487,0.0488,396
,2017-02-20 09:00,21,0.04878,0.04881,0.04878,0.04881,371
,2017-02-20 09:30,21,0.0488,0.04885,0.04879,0.04885,645
,2017-02-20 10:00,21,0.04885,0.0489,0.04879,0.04885,681
,2017-02-20 10:30,21,0.04885,0.04891,0.04884,0.04885,388
,2017-02-20 11:00,21,0.04886,0.0489,0.04883,0.04887,383
,2017-02-20 11:30,21,0.04887,0.04889,0.04885,0.04886,75
,2017-02-20 17:00,21,0.0489,0.04899,0.0489,0.04895,95
,2017-02-20 17:30,21,0.04897,0.04898,0.04897,0.04898,9
,2017-02-20 18:00,21,0.04896,0.04898,0.04895,0.04895,36
,2017-02-20 18:30,21,0.04896,0.04896,0.04891,0.04891,31
,2017-02-20 19:30,21,0.04888,0.04888,0.04886,0.04888,54
,2017-02-20 20:00,21,0.04889,0.0489,0.04889,0.0489,12
,2017-02-20 20:30,21,0.04891,0.04891,0.04891,0.04891,1
,2017-02-20 21:00,21,0.0489,0.0489,0.04881,0.04881,65
,2017-02-20 21:30,21,0.0488,0.04881,0.04879,0.0488,31
,2017-02-20 22:00,21,0.04879,0.0488,0.04879,0.0488,31
,2017-02-20 22:30,21,0.04881,0.04884,0.04881,0.04882,37
,2017-02-20 23:00,21,0.04882,0.04882,0.04882,0.04882,1
,2017-02-20 23:30,21,0.04884,0.04885,0.04884,0.04885,9
,2017-02-21 00:00,21,0.04885,0.04887,0.04885,0.04886,16
,2017-02-21 00:30,21,0.04885,0.04888,0.04883,0.04883,61
,2017-02-21 01:00,21,0.04885,0.04885,0.04877,0.04877,158
,2017-02-21 01:30,21,0.04878,0.04885,0.04877,0.04885,222
,2017-02-21 02:00,21,0.04885,0.04888,0.04882,0.04888,117
,2017-02-21 02:30,21,0.04887,0.04887,0.04878,0.04879,286
,2017-02-21 03:00,21,0.04879,0.0488,0.04872,0.04875,443
,2017-02-21 03:30,21,0.04876,0.04879,0.04872,0.04874,187
,2017-02-21 04:00,21,0.04873,0.04879,0.04873,0.04877,329
,2017-02-21 04:30,21,0.04877,0.04886,0.04877,0.04886,178
,2017-02-21 05:00,21,0.04885,0.0489,0.04883,0.04886,514
,2017-02-21 05:30,21,0.04886,0.04892,0.04884,0.04889,247
,2017-02-21 06:00,21,0.04889,0.0489,0.04877,0.04879,347
,2017-02-21 06:30,21,0.04878,0.04885,0.04878,0.04884,405
,2017-02-21 07:00,21,0.04883,0.04883,0.04878,0.0488,406
,2017-02-21 07:30,21,0.0488,0.04886,0.04878,0.04886,763
,2017-02-21 08:00,21,0.04884,0.04888,0.04883,0.04886,480
,2017-02-21 08:30,21,0.04886,0.04886,0.04879,0.04881,2511
,2017-02-21 09:00,21,0.04881,0.04882,0.04874,0.04875,1342
,2017-02-21 09:30,21,0.04874,0.04877,0.04868,0.04871,1704
,2017-02-21 10:00,21,0.04871,0.04878,0.04868,0.04878,1341
,2017-02-21 10:30,21,0.04878,0.04882,0.04878,0.04882,833
,2017-02-21 11:00,21,0.04881,0.04883,0.04877,0.0488,700
,2017-02-21 11:30,21,0.04879,0.04882,0.04879,0.0488,339
,2017-02-21 12:00,21,0.04879,0.04887,0.04878,0.04886,807
,2017-02-21 12:30,21,0.04886,0.04888,0.04883,0.04887,560
,2017-02-21 13:00,21,0.04886,0.04964,0.04886,0.0495,18600
,2017-02-21 13:30,21,0.04949,0.05005,0.04946,0.0499,8170
,2017-02-21 14:00,21,0.04991,0.04995,0.04967,0.04967,3450
,2017-02-21 14:30,21,0.04968,0.04983,0.04967,0.04981,2605
,2017-02-21 15:00,21,0.04981,0.04984,0.04978,0.04979,595
,2017-02-21 15:30,21,0.04981,0.04983,0.04974,0.04981,472
,2017-02-21 17:00,22,0.04981,0.04988,0.04979,0.04986,463
,2017-02-21 17:30,22,0.04986,0.04989,0.04984,0.04989,181
,2017-02-21 18:00,22,0.04986,0.04986,0.04983,0.04983,67
,2017-02-21 18:30,22,0.04983,0.04985,0.04982,0.04984,105
,2017-02-21 19:00,22,0.04984,0.04986,0.04982,0.04984,133
,2017-02-21 19:30,22,0.04984,0.04986,0.04983,0.04984,39
,2017-02-21 20:00,22,0.04983,0.04984,0.04982,0.04982,54
,2017-02-21 20:30,22,0.04982,0.04984,0.04982,0.04983,20
,2017-02-21 21:00,22,0.04982,0.04985,0.04982,0.04983,16
,2017-02-21 21:30,22,0.04983,0.04985,0.04982,0.04982,29
,2017-02-21 22:00,22,0.04982,0.04982,0.04978,0.04979,150
,2017-02-21 22:30,22,0.04978,0.04981,0.04977,0.04981,105
,2017-02-21 23:00,22,0.04981,0.04984,0.04981,0.04984,21
,2017-02-21 23:30,22,0.04985,0.04985,0.04985,0.04985,8
,2017-02-22 00:00,22,0.04984,0.04984,0.04981,0.04983,91
,2017-02-22 00:30,22,0.04982,0.04983,0.04979,0.04981,151
,2017-02-22 01:00,22,0.04981,0.04987,0.0498,0.04986,492
,2017-02-22 01:30,22,0.04984,0.04989,0.04984,0.04986,278
,2017-02-22 02:00,22,0.04985,0.04988,0.04981,0.04986,1345
,2017-02-22 02:30,22,0.04985,0.04989,0.04974,0.04975,988
,2017-02-22 03:00,22,0.04975,0.04979,0.04975,0.04978,416
,2017-02-22 03:30,22,0.04977,0.04977,0.04962,0.04971,1087
,2017-02-22 04:00,22,0.0497,0.0497,0.04964,0.04965,582
,2017-02-22 04:30,22,0.04965,0.04969,0.04965,0.04966,206
,2017-02-22 05:00,22,0.04967,0.04974,0.04963,0.04973,540
,2017-02-22 05:30,22,0.04972,0.0498,0.04971,0.04974,808
,2017-02-22 06:00,22,0.04974,0.04979,0.04972,0.04978,485
,2017-02-22 06:30,22,0.04979,0.04988,0.04978,0.04986,805
,2017-02-22 07:00,22,0.04984,0.04986,0.04978,0.04979,1690
,2017-02-22 07:30,22,0.04978,0.04982,0.04973,0.04981,1421
,2017-02-22 08:00,22,0.04981,0.04991,0.04974,0.04991,2089
,2017-02-22 08:30,22,0.04991,0.04997,0.04989,0.04993,4577
,2017-02-22 09:00,22,0.04992,0.05012,0.04992,0.05012,3607
,2017-02-22 09:30,22,0.05011,0.05027,0.05009,0.05012,4836
,2017-02-22 10:00,22,0.05013,0.05016,0.05006,0.05009,4550
,2017-02-22 10:30,22,0.05009,0.05013,0.05002,0.05009,2368
,2017-02-22 11:00,22,0.05008,0.05009,0.04983,0.04986,3412
,2017-02-22 11:30,22,0.04987,0.05002,0.04987,0.05001,2778
,2017-02-22 12:00,22,0.05,0.05002,0.04998,0.05,811
,2017-02-22 12:30,22,0.05,0.05,0.04985,0.04985,1035
,2017-02-22 13:00,22,0.04986,0.05019,0.04983,0.05017,3602
,2017-02-22 13:30,22,0.05017,0.05028,0.05014,0.05015,2351
,2017-02-22 14:00,22,0.05016,0.05021,0.05009,0.0502,1405
,2017-02-22 14:30,22,0.0502,0.0502,0.0501,0.05014,1069
,2017-02-22 15:00,22,0.05014,0.05023,0.05009,0.05011,310
,2017-02-22 15:30,22,0.05013,0.05014,0.05009,0.05012,88
,2017-02-22 17:00,23,0.05014,0.05017,0.05007,0.05013,222
,2017-02-22 17:30,23,0.05014,0.05016,0.05011,0.05013,127
,2017-02-22 18:00,23,0.05014,0.05014,0.05007,0.05007,93
,2017-02-22 18:30,23,0.05007,0.0501,0.05005,0.0501,40
,2017-02-22 19:00,23,0.05007,0.05007,0.05002,0.05004,52
,2017-02-22 19:30,23,0.05005,0.05005,0.05005,0.05005,36
,2017-02-22 20:00,23,0.0501,0.05012,0.0501,0.0501,93
,2017-02-22 20:30,23,0.05012,0.05013,0.05011,0.05013,29
,2017-02-22 21:00,23,0.05013,0.05014,0.05011,0.05014,37
,2017-02-22 21:30,23,0.05015,0.05018,0.05015,0.05018,198
,2017-02-22 22:00,23,0.05017,0.05017,0.05017,0.05017,38
,2017-02-22 22:30,23,0.05018,0.05019,0.05018,0.05019,84
,2017-02-22 23:00,23,0.05019,0.05021,0.05019,0.0502,153
,2017-02-22 23:30,23,0.0502,0.05023,0.0502,0.05021,250
,2017-02-23 00:00,23,0.0502,0.0502,0.05019,0.0502,28
,2017-02-23 00:30,23,0.05019,0.05022,0.05019,0.05021,20
,2017-02-23 01:00,23,0.05021,0.05022,0.05013,0.05014,86
,2017-02-23 01:30,23,0.05014,0.05025,0.05014,0.05023,245
,2017-02-23 02:00,23,0.05021,0.05026,0.05017,0.05017,471
,2017-02-23 02:30,23,0.05019,0.05021,0.05007,0.0501,589
,2017-02-23 03:00,23,0.05009,0.05009,0.05004,0.05008,283
,2017-02-23 03:30,23,0.05008,0.05009,0.05003,0.05006,248
,2017-02-23 04:00,23,0.05006,0.05019,0.05006,0.05016,293
,2017-02-23 04:30,23,0.05016,0.05016,0.05001,0.05001,286
,2017-02-23 05:00,23,0.05003,0.05008,0.04999,0.05007,398
,2017-02-23 05:30,23,0.05008,0.05015,0.05007,0.05012,231
,2017-02-23 06:00,23,0.05011,0.05014,0.04994,0.0501,1135
,2017-02-23 06:30,23,0.05008,0.05015,0.05002,0.05012,782
,2017-02-23 07:00,23,0.05012,0.05043,0.05012,0.05034,6764
,2017-02-23 07:30,23,0.05035,0.05059,0.05034,0.05052,4900
,2017-02-23 08:00,23,0.05052,0.05076,0.05043,0.05069,4407
,2017-02-23 08:30,23,0.05069,0.05076,0.0506,0.05063,2802
,2017-02-23 09:00,23,0.05064,0.0507,0.05059,0.05064,1842
,2017-02-23 09:30,23,0.05064,0.05071,0.05061,0.0507,3628
,2017-02-23 10:00,23,0.05071,0.05075,0.05061,0.05063,2196
,2017-02-23 10:30,23,0.05063,0.0507,0.05055,0.05057,1856
,2017-02-23 11:00,23,0.05057,0.05062,0.05051,0.0506,3054
,2017-02-23 11:30,23,0.05061,0.05068,0.0506,0.05067,2524
,2017-02-23 12:00,23,0.05068,0.05075,0.05068,0.05069,1769
,2017-02-23 12:30,23,0.0507,0.05081,0.0507,0.05078,2894
,2017-02-23 13:00,23,0.05079,0.05082,0.05076,0.05082,832
,2017-02-23 13:30,23,0.05081,0.05089,0.05077,0.05082,1715
,2017-02-23 14:00,23,0.05081,0.05087,0.05079,0.05081,1157
,2017-02-23 14:30,23,0.05081,0.05082,0.05062,0.05065,1512
,2017-02-23 15:00,23,0.05063,0.05069,0.05057,0.05069,516
,2017-02-23 15:30,23,0.05071,0.05077,0.05068,0.0507,220
,2017-02-23 17:00,24,0.05075,0.05075,0.05059,0.05065,320
,2017-02-23 17:30,24,0.05064,0.05073,0.05063,0.05071,67
,2017-02-23 18:00,24,0.05069,0.05073,0.05069,0.05072,45
,2017-02-23 18:30,24,0.05071,0.05072,0.0507,0.0507,85
,2017-02-23 19:00,24,0.0507,0.0507,0.05066,0.05067,45
,2017-02-23 19:30,24,0.05066,0.05068,0.05065,0.05068,42
,2017-02-23 20:00,24,0.05068,0.0507,0.05067,0.05067,246
,2017-02-23 20:30,24,0.05066,0.05066,0.05065,0.05065,5
,2017-02-23 21:00,24,0.05067,0.05068,0.05067,0.05068,12
,2017-02-23 21:30,24,0.05066,0.05068,0.05066,0.05066,48
,2017-02-23 22:00,24,0.05069,0.0507,0.05068,0.0507,10
,2017-02-23 22:30,24,0.05071,0.05071,0.05068,0.05071,80
,2017-02-23 23:00,24,0.0507,0.0507,0.05066,0.05068,108
,2017-02-23 23:30,24,0.05065,0.05065,0.05059,0.05063,157
,2017-02-24 00:00,24,0.05064,0.05064,0.05063,0.05063,51
,2017-02-24 00:30,24,0.05063,0.05066,0.05062,0.05064,54
,2017-02-24 01:00,24,0.05063,0.05071,0.05059,0.0507,268
,2017-02-24 01:30,24,0.05071,0.05073,0.05069,0.05071,139
,2017-02-24 02:00,24,0.05072,0.05073,0.0507,0.05071,217
,2017-02-24 02:30,24,0.05072,0.05077,0.05057,0.05057,770
,2017-02-24 03:00,24,0.05056,0.05063,0.05054,0.05063,260
,2017-02-24 03:30,24,0.05064,0.05068,0.05058,0.05063,771
,2017-02-24 04:00,24,0.05063,0.05067,0.05058,0.05065,465
,2017-02-24 04:30,24,0.05065,0.05076,0.05063,0.05075,993
,2017-02-24 05:00,24,0.05075,0.05083,0.05069,0.0507,913
,2017-02-24 05:30,24,0.0507,0.0507,0.05054,0.05054,982
,2017-02-24 06:00,24,0.05055,0.05072,0.05054,0.05057,1031
,2017-02-24 06:30,24,0.05057,0.05067,0.05056,0.05056,515
,2017-02-24 07:00,24,0.05059,0.05071,0.05059,0.05066,948
,2017-02-24 07:30,24,0.05067,0.05067,0.05043,0.05045,3178
,2017-02-24 08:00,24,0.05045,0.0505,0.05038,0.05049,1926
,2017-02-24 08:30,24,0.05049,0.05051,0.05035,0.05046,2178
,2017-02-24 09:00,24,0.05047,0.05048,0.05033,0.0504,1511
,2017-02-24 09:30,24,0.0504,0.05047,0.05036,0.0504,2358
,2017-02-24 10:00,24,0.0504,0.05043,0.05029,0.0503,1830
,2017-02-24 10:30,24,0.05031,0.05033,0.05018,0.05022,2468
,2017-02-24 11:00,24,0.05022,0.05062,0.05022,0.05058,4497
,2017-02-24 11:30,24,0.05058,0.05059,0.05035,0.05037,2216
,2017-02-24 12:00,24,0.05037,0.05045,0.05029,0.05031,748
,2017-02-24 12:30,24,0.05031,0.05036,0.0502,0.05023,1008
,2017-02-24 13:00,24,0.05024,0.05029,0.05019,0.05024,870
,2017-02-24 13:30,24,0.05023,0.05025,0.05013,0.05013,1536
,2017-02-24 14:00,24,0.05013,0.05022,0.05011,0.05021,1229
,2017-02-24 14:30,24,0.05021,0.05027,0.05021,0.05023,643
,2017-02-24 15:00,24,0.05023,0.05023,0.05015,0.0502,509
,2017-02-24 15:30,24,0.05022,0.05023,0.05013,0.05022,301
,2017-02-26 17:00,27,0.05021,0.05028,0.05021,0.05022,69
,2017-02-26 17:30,27,0.05021,0.05021,0.05013,0.05015,194
,2017-02-26 18:00,27,0.05015,0.05017,0.05014,0.05016,68
,2017-02-26 18:30,27,0.05022,0.05031,0.05022,0.05026,195
,2017-02-26 19:00,27,0.05024,0.05031,0.05023,0.05031,143
,2017-02-26 19:30,27,0.05029,0.05033,0.05028,0.05033,138
,2017-02-26 20:00,27,0.05033,0.05034,0.05029,0.05029,113
,2017-02-26 20:30,27,0.05028,0.05028,0.05027,0.05027,31
,2017-02-26 21:00,27,0.05026,0.05026,0.05023,0.05025,66
,2017-02-26 21:30,27,0.05024,0.05025,0.05019,0.05025,59
,2017-02-26 22:00,27,0.05026,0.05026,0.05022,0.05024,51
,2017-02-26 22:30,27,0.05024,0.05024,0.05024,0.05024,13
,2017-02-26 23:00,27,0.05025,0.05025,0.05024,0.05024,6
,2017-02-26 23:30,27,0.05023,0.05023,0.05023,0.05023,1
,2017-02-27 00:00,27,0.05024,0.05025,0.05021,0.05024,25
,2017-02-27 00:30,27,0.05024,0.05033,0.05024,0.05032,61
,2017-02-27 01:00,27,0.05031,0.05036,0.05029,0.05035,304
,2017-02-27 01:30,27,0.05034,0.05039,0.05026,0.05039,335
,2017-02-27 02:00,27,0.05039,0.05041,0.05025,0.05028,457
,2017-02-27 02:30,27,0.05029,0.05033,0.05021,0.05029,559
,2017-02-27 03:00,27,0.05028,0.05033,0.05023,0.0503,271
,2017-02-27 03:30,27,0.05029,0.05033,0.05022,0.05023,194
,2017-02-27 04:00,27,0.05026,0.05031,0.05023,0.05031,259
,2017-02-27 04:30,27,0.05032,0.05038,0.05031,0.05032,416
,2017-02-27 05:00,27,0.05031,0.05032,0.05025,0.05026,252
,2017-02-27 05:30,27,0.05026,0.05035,0.05026,0.05034,126
,2017-02-27 06:00,27,0.05033,0.05036,0.05022,0.05026,421
,2017-02-27 06:30,27,0.05026,0.05038,0.05022,0.05036,382
,2017-02-27 07:00,27,0.05036,0.0505,0.05036,0.05049,1494
,2017-02-27 07:30,27,0.0505,0.05057,0.05046,0.0505,1286
,2017-02-27 08:00,27,0.0505,0.05051,0.05041,0.05048,1188
,2017-02-27 08:30,27,0.05049,0.05049,0.05033,0.05035,1042
,2017-02-27 09:00,27,0.05036,0.05036,0.05023,0.05031,1864
,2017-02-27 09:30,27,0.05031,0.05045,0.05029,0.05042,1788
,2017-02-27 10:00,27,0.05041,0.05045,0.05034,0.05036,1172
,2017-02-27 10:30,27,0.05036,0.05038,0.05032,0.05033,465
,2017-02-27 11:00,27,0.05032,0.05036,0.05029,0.05029,377
,2017-02-27 11:30,27,0.05029,0.0503,0.05017,0.0502,1121
,2017-02-27 12:00,27,0.0502,0.05022,0.05015,0.05016,982
,2017-02-27 12:30,27,0.05015,0.05018,0.05009,0.05012,1398
,2017-02-27 13:00,27,0.05012,0.05012,0.04996,0.04998,1559
,2017-02-27 13:30,27,0.04997,0.05011,0.04997,0.05009,1623
,2017-02-27 14:00,27,0.05009,0.0501,0.05005,0.0501,364
,2017-02-27 14:30,27,0.0501,0.05016,0.05008,0.05014,960
,2017-02-27 15:00,27,0.05012,0.05014,0.0501,0.05012,205
,2017-02-27 15:30,27,0.05012,0.05014,0.05011,0.05012,20
,2017-02-27 17:00,28,0.05015,0.05015,0.05011,0.05012,24
,2017-02-27 18:00,28,0.05014,0.05014,0.05012,0.05012,60
,2017-02-27 18:30,28,0.05014,0.05014,0.05011,0.05013,16
,2017-02-27 19:00,28,0.05013,0.05015,0.05013,0.05014,62
,2017-02-27 19:30,28,0.05014,0.05015,0.05014,0.05014,50
,2017-02-27 20:00,28,0.05013,0.05013,0.05011,0.05011,29
,2017-02-27 20:30,28,0.05012,0.05012,0.05008,0.05008,6
,2017-02-27 21:30,28,0.05008,0.05012,0.05008,0.05012,20
,2017-02-27 22:00,28,0.05014,0.05014,0.05013,0.05013,30
,2017-02-27 23:30,28,0.05014,0.05014,0.05014,0.05014,67
,2017-02-28 00:00,28,0.05012,0.05015,0.05012,0.05014,81
,2017-02-28 00:30,28,0.05013,0.05015,0.05012,0.05014,83
,2017-02-28 01:00,28,0.05014,0.05014,0.05004,0.05007,395
,2017-02-28 01:30,28,0.05004,0.05011,0.05001,0.05007,499
,2017-02-28 02:00,28,0.05007,0.05008,0.05001,0.05003,264
,2017-02-28 02:30,28,0.05004,0.05008,0.05002,0.05008,189
,2017-02-28 03:00,28,0.05008,0.0501,0.05008,0.05008,51
,2017-02-28 03:30,28,0.05009,0.0501,0.05004,0.05009,143
,2017-02-28 04:00,28,0.05008,0.05008,0.05,0.05003,231
,2017-02-28 04:30,28,0.05002,0.05002,0.04996,0.04999,455
,2017-02-28 05:00,28,0.04998,0.05009,0.04998,0.05007,443
,2017-02-28 05:30,28,0.05009,0.05012,0.05008,0.05012,260
,2017-02-28 06:00,28,0.05013,0.05026,0.05013,0.05016,1020
,2017-02-28 06:30,28,0.05015,0.05015,0.05006,0.05008,328
,2017-02-28 07:00,28,0.05007,0.05019,0.05006,0.0501,1441
,2017-02-28 07:30,28,0.0501,0.0502,0.0501,0.05012,1256
,2017-02-28 08:00,28,0.05013,0.05017,0.05008,0.05012,937
,2017-02-28 08:30,28,0.05012,0.05012,0.04997,0.05004,1038
,2017-02-28 09:00,28,0.05004,0.05009,0.05001,0.05008,1238
,2017-02-28 09:30,28,0.05008,0.05012,0.04992,0.04994,2499
,2017-02-28 10:00,28,0.04994,0.04997,0.04988,0.0499,2221
,2017-02-28 10:30,28,0.0499,0.04999,0.04988,0.04991,982
,2017-02-28 11:00,28,0.0499,0.0499,0.04974,0.04981,2772
,2017-02-28 11:30,28,0.04981,0.04984,0.04974,0.04975,632
,2017-02-28 12:00,28,0.04975,0.0498,0.04972,0.04976,1114
,2017-02-28 12:30,28,0.04976,0.04978,0.04972,0.04973,870
,2017-02-28 13:00,28,0.04973,0.04974,0.04967,0.04968,1036
,2017-02-28 13:30,28,0.04968,0.04975,0.04967,0.04972,1497
,2017-02-28 14:00,28,0.04971,0.04976,0.04967,0.04968,640
,2017-02-28 14:30,28,0.04968,0.0497,0.04966,0.04969,475
,2017-02-28 15:00,28,0.04968,0.04972,0.04964,0.0497,712
,2017-02-28 15:30,28,0.0497,0.0497,0.04963,0.04964,285
,2017-02-28 17:00,1,0.04965,0.04965,0.0495,0.04952,1072
,2017-02-28 17:30,1,0.04952,0.0496,0.0495,0.0496,150
,2017-02-28 18:00,1,0.04961,0.04965,0.04959,0.04965,119
,2017-02-28 18:30,1,0.04965,0.04968,0.04959,0.04966,591
,2017-02-28 19:00,1,0.04965,0.04966,0.0496,0.04961,84
,2017-02-28 19:30,1,0.04963,0.04967,0.04963,0.04964,37
,2017-02-28 20:00,1,0.04963,0.04973,0.04961,0.04973,420
,2017-02-28 20:30,1,0.04971,0.04975,0.04966,0.04972,197
,2017-02-28 21:00,1,0.04973,0.04975,0.04966,0.04967,286
,2017-02-28 21:30,1,0.04967,0.04968,0.04965,0.04965,122
,2017-02-28 22:00,1,0.04964,0.04964,0.04961,0.04963,53
,2017-02-28 22:30,1,0.04963,0.04963,0.04962,0.04962,27
,2017-02-28 23:00,1,0.04962,0.04965,0.04962,0.04965,6
,2017-02-28 23:30,1,0.04964,0.04964,0.04961,0.04962,55
,2017-03-01 00:00,1,0.04961,0.04964,0.04959,0.04963,120
,2017-03-01 00:30,1,0.04965,0.04967,0.04962,0.04967,22
,2017-03-01 01:00,1,0.04966,0.04969,0.0496,0.04969,243
,2017-03-01 01:30,1,0.04969,0.04974,0.04963,0.04974,264
,2017-03-01 02:00,1,0.04973,0.04982,0.04973,0.04974,601
,2017-03-01 02:30,1,0.04973,0.04991,0.04969,0.0499,1401
,2017-03-01 03:00,1,0.0499,0.04998,0.04989,0.04995,625
,2017-03-01 03:30,1,0.04996,0.04998,0.0499,0.04991,296
,2017-03-01 04:00,1,0.0499,0.04993,0.04983,0.04986,384
,2017-03-01 04:30,1,0.04986,0.0499,0.04984,0.04985,286
,2017-03-01 05:00,1,0.04986,0.04987,0.04983,0.04984,200
,2017-03-01 05:30,1,0.04983,0.04985,0.04982,0.04985,125
,2017-03-01 06:00,1,0.04987,0.05001,0.04984,0.04996,1140
,2017-03-01 06:30,1,0.04995,0.04995,0.04977,0.04977,623
,2017-03-01 07:00,1,0.04976,0.04985,0.04975,0.04978,1481
,2017-03-01 07:30,1,0.04982,0.04983,0.04969,0.04973,1627
,2017-03-01 08:00,1,0.04973,0.04983,0.04972,0.04981,1732
,2017-03-01 08:30,1,0.04981,0.05,0.04978,0.04991,2884
,2017-03-01 09:00,1,0.0499,0.04997,0.04988,0.0499,2551
,2017-03-01 09:30,1,0.0499,0.0501,0.0499,0.05007,3382
,2017-03-01 10:00,1,0.05008,0.05025,0.05007,0.05017,3786
,2017-03-01 10:30,1,0.05017,0.05025,0.05009,0.05021,1783
,2017-03-01 11:00,1,0.05021,0.05059,0.05014,0.05044,10867
,2017-03-01 11:30,1,0.05043,0.0505,0.05035,0.05042,1555
,2017-03-01 12:00,1,0.05042,0.05046,0.05036,0.05045,1830
,2017-03-01 12:30,1,0.05045,0.05062,0.05045,0.05058,1636
,2017-03-01 13:00,1,0.05058,0.0506,0.05045,0.05045,1316
,2017-03-01 13:30,1,0.05044,0.05048,0.05008,0.05032,10848
,2017-03-01 14:00,1,0.05032,0.05035,0.05028,0.05034,372
,2017-03-01 14:30,1,0.05034,0.05042,0.05031,0.0504,1419
,2017-03-01 15:00,1,0.05038,0.05045,0.05034,0.05045,259
,2017-03-01 15:30,1,0.05044,0.05044,0.05039,0.0504,110
,2017-03-01 17:00,2,0.05045,0.05045,0.05036,0.05041,664
,2017-03-01 17:30,2,0.05041,0.05041,0.05029,0.0503,118
,2017-03-01 18:00,2,0.0503,0.05034,0.05029,0.05033,80
,2017-03-01 18:30,2,0.05034,0.05038,0.05034,0.05038,73
,2017-03-01 19:00,2,0.05039,0.05044,0.05039,0.05044,109
,2017-03-01 19:30,2,0.05045,0.05045,0.05043,0.05044,20
,2017-03-01 20:00,2,0.05042,0.05042,0.05037,0.05041,225
,2017-03-01 20:30,2,0.05039,0.05039,0.05036,0.05036,31
,2017-03-01 21:00,2,0.05038,0.05041,0.05038,0.05041,5
,2017-03-01 22:00,2,0.05042,0.05044,0.05041,0.05041,32
,2017-03-01 22:30,2,0.05042,0.05042,0.05042,0.05042,3
,2017-03-01 23:00,2,0.05042,0.05043,0.05042,0.05043,3
,2017-03-01 23:30,2,0.05044,0.05044,0.05043,0.05043,7
,2017-03-02 00:00,2,0.05042,0.05044,0.05042,0.05044,22
,2017-03-02 00:30,2,0.05044,0.05044,0.05038,0.05038,90
,2017-03-02 01:00,2,0.05036,0.05045,0.05031,0.05045,419
,2017-03-02 01:30,2,0.05046,0.05049,0.05034,0.05034,407
,2017-03-02 02:00,2,0.05035,0.05036,0.05021,0.05021,635
,2017-03-02 02:30,2,0.0502,0.05035,0.05018,0.05035,391
,2017-03-02 03:00,2,0.05034,0.05034,0.05025,0.05025,111
,2017-03-02 03:30,2,0.05025,0.05025,0.05007,0.05012,614
,2017-03-02 04:00,2,0.05013,0.05022,0.05012,0.05021,287
,2017-03-02 04:30,2,0.0502,0.05022,0.05016,0.05016,388
,2017-03-02 05:00,2,0.05015,0.05024,0.05012,0.05024,661
,2017-03-02 05:30,2,0.05024,0.05035,0.05022,0.05034,490
,2017-03-02 06:00,2,0.05031,0.05032,0.05018,0.05025,697
,2017-03-02 06:30,2,0.05025,0.05025,0.0501,0.05016,757
,2017-03-02 07:00,2,0.05017,0.05019,0.05006,0.05013,1299
,2017-03-02 07:30,2,0.05012,0.05028,0.0501,0.05022,1221
,2017-03-02 08:00,2,0.05021,0.05021,0.05008,0.05013,1297
,2017-03-02 08:30,2,0.05013,0.05015,0.04995,0.05008,3088
,2017-03-02 09:00,2,0.05007,0.05013,0.05005,0.05013,1371
,2017-03-02 09:30,2,0.05012,0.05014,0.05008,0.05014,1563
,2017-03-02 10:00,2,0.05014,0.05019,0.05013,0.05015,1961
,2017-03-02 10:30,2,0.05015,0.05017,0.05008,0.05012,786
,2017-03-02 11:00,2,0.05012,0.05012,0.04997,0.05003,1432
,2017-03-02 11:30,2,0.05004,0.05008,0.04996,0.04996,1142
,2017-03-02 12:00,2,0.04996,0.04996,0.04987,0.04992,2564
,2017-03-02 12:30,2,0.04992,0.05,0.04987,0.04999,1068
,2017-03-02 13:00,2,0.05,0.05,0.04993,0.04996,535
,2017-03-02 13:30,2,0.04997,0.05,0.04991,0.04995,1555
,2017-03-02 14:00,2,0.04994,0.04999,0.04994,0.04997,520
,2017-03-02 14:30,2,0.04997,0.04998,0.04987,0.04994,554
,2017-03-02 15:00,2,0.04993,0.04998,0.04989,0.04995,168
,2017-03-02 15:30,2,0.04996,0.04999,0.04994,0.04999,131
,2017-03-02 17:00,3,0.04996,0.04996,0.04988,0.04992,350
,2017-03-02 17:30,3,0.0499,0.0499,0.0499,0.0499,10
,2017-03-02 18:00,3,0.04992,0.04993,0.04992,0.04993,52
,2017-03-02 18:30,3,0.04994,0.04996,0.04994,0.04996,7
,2017-03-02 19:00,3,0.04995,0.04995,0.04993,0.04994,13
,2017-03-02 19:30,3,0.04996,0.05,0.04995,0.05,70
,2017-03-02 20:00,3,0.04998,0.04999,0.04996,0.04996,24
,2017-03-02 20:30,3,0.04996,0.04996,0.04994,0.04994,40
,2017-03-02 21:00,3,0.04995,0.04998,0.04995,0.04998,12
,2017-03-02 21:30,3,0.04998,0.04998,0.04995,0.04995,33
,2017-03-02 22:00,3,0.04995,0.04995,0.04994,0.04995,17
,2017-03-02 22:30,3,0.04994,0.04994,0.04994,0.04994,2
,2017-03-02 23:00,3,0.04994,0.04994,0.04994,0.04994,4
,2017-03-02 23:30,3,0.04996,0.04996,0.04996,0.04996,1
,2017-03-03 00:00,3,0.04995,0.04998,0.04995,0.04998,51
,2017-03-03 00:30,3,0.04997,0.05004,0.04997,0.05004,39
,2017-03-03 01:00,3,0.05003,0.05003,0.04993,0.04999,205
,2017-03-03 01:30,3,0.04999,0.04999,0.04992,0.04997,112
,2017-03-03 02:00,3,0.04995,0.05006,0.04995,0.05006,252
,2017-03-03 02:30,3,0.05005,0.05012,0.05005,0.05009,194
,2017-03-03 03:00,3,0.05009,0.05014,0.05009,0.05013,213
,2017-03-03 03:30,3,0.05013,0.05014,0.05009,0.05009,115
,2017-03-03 04:00,3,0.0501,0.05011,0.05004,0.05004,119
,2017-03-03 04:30,3,0.05004,0.05008,0.04999,0.05005,336
,2017-03-03 05:00,3,0.05005,0.05006,0.04985,0.04989,496
,2017-03-03 05:30,3,0.0499,0.04993,0.04978,0.0498,705
,2017-03-03 06:00,3,0.04981,0.05039,0.04971,0.05031,4552
,2017-03-03 06:30,3,0.05029,0.05071,0.05027,0.05058,5285
,2017-03-03 07:00,3,0.05058,0.05104,0.05057,0.05096,8372
,2017-03-03 07:30,3,0.05096,0.05117,0.05091,0.05116,6005
,2017-03-03 08:00,3,0.05116,0.05117,0.05094,0.05094,4338
,2017-03-03 08:30,3,0.05095,0.05096,0.0508,0.05084,3591
,2017-03-03 09:00,3,0.05084,0.05106,0.05082,0.05085,3123
,2017-03-03 09:30,3,0.05085,0.05094,0.05083,0.05094,2288
,2017-03-03 10:00,3,0.05094,0.051,0.05088,0.05092,2330
,2017-03-03 10:30,3,0.05092,0.05108,0.05092,0.05101,2130
,2017-03-03 11:00,3,0.05102,0.05105,0.05086,0.05087,1888
,2017-03-03 11:30,3,0.05088,0.05092,0.05084,0.05089,1261
,2017-03-03 12:00,3,0.05088,0.05113,0.05083,0.05092,4644
,2017-03-03 12:30,3,0.05093,0.05118,0.05091,0.05116,3517
,2017-03-03 13:00,3,0.05117,0.05122,0.05103,0.05113,4489
,2017-03-03 13:30,3,0.05113,0.05118,0.05104,0.05111,1715
,2017-03-03 14:00,3,0.05112,0.05112,0.05097,0.05107,1090
,2017-03-03 14:30,3,0.05107,0.05115,0.05107,0.05115,887
,2017-03-03 15:00,3,0.05114,0.05122,0.05112,0.0512,1436
,2017-03-03 15:30,3,0.0512,0.05122,0.05115,0.05115,783
,2017-03-05 17:00,6,0.05115,0.05124,0.05112,0.05115,622
,2017-03-05 17:30,6,0.05114,0.05115,0.05103,0.05105,339
,2017-03-05 18:00,6,0.05107,0.05108,0.05101,0.05102,339
,2017-03-05 18:30,6,0.05101,0.05104,0.051,0.05104,119
,2017-03-05 19:00,6,0.05106,0.05111,0.051,0.05101,241
,2017-03-05 19:30,6,0.05102,0.05102,0.051,0.051,145
,2017-03-05 20:00,6,0.05102,0.05112,0.05102,0.0511,131
,2017-03-05 20:30,6,0.0511,0.05114,0.05101,0.05104,320
,2017-03-05 21:00,6,0.05103,0.05106,0.051,0.05103,117
,2017-03-05 21:30,6,0.05103,0.05104,0.05101,0.05102,316
,2017-03-05 22:00,6,0.05101,0.05102,0.05101,0.05102,11
,2017-03-05 22:30,6,0.05102,0.05105,0.05102,0.05103,80
,2017-03-05 23:00,6,0.05103,0.05104,0.05103,0.05104,8
,2017-03-05 23:30,6,0.05103,0.05104,0.05101,0.05101,154
,2017-03-06 00:00,6,0.05102,0.05111,0.05101,0.05109,255
,2017-03-06 00:30,6,0.05108,0.0511,0.05106,0.0511,97
,2017-03-06 01:00,6,0.05108,0.05108,0.05102,0.05103,379
,2017-03-06 01:30,6,0.05105,0.05115,0.05105,0.05114,342
,2017-03-06 02:00,6,0.05116,0.05121,0.05113,0.0512,448
,2017-03-06 02:30,6,0.05119,0.05124,0.05116,0.05124,574
,2017-03-06 03:00,6,0.05124,0.05124,0.05117,0.05118,439
,2017-03-06 03:30,6,0.05118,0.05122,0.05114,0.05119,652
,2017-03-06 04:00,6,0.05118,0.05122,0.05117,0.05119,766
,2017-03-06 04:30,6,0.0512,0.05128,0.0512,0.05126,433
,2017-03-06 05:00,6,0.05127,0.05134,0.05122,0.05129,669
,2017-03-06 05:30,6,0.05128,0.05132,0.05117,0.05117,355
,2017-03-06 06:00,6,0.05118,0.05123,0.05103,0.05108,1905
,2017-03-06 06:30,6,0.05108,0.05114,0.05104,0.05113,691
,2017-03-06 07:00,6,0.05112,0.05126,0.05104,0.05126,2265
,2017-03-06 07:30,6,0.05126,0.0514,0.0512,0.05129,2633
,2017-03-06 08:00,6,0.0513,0.05134,0.05114,0.05133,1849
,2017-03-06 08:30,6,0.05133,0.05133,0.0511,0.05114,2608
,2017-03-06 09:00,6,0.05114,0.05121,0.05108,0.05116,1580
,2017-03-06 09:30,6,0.05116,0.05128,0.05113,0.05117,1801
,2017-03-06 10:00,6,0.05116,0.05139,0.05108,0.05118,7029
,2017-03-06 10:30,6,0.05118,0.05121,0.05096,0.05113,2689
,2017-03-06 11:00,6,0.05113,0.05114,0.05105,0.05113,1777
,2017-03-06 11:30,6,0.05112,0.05112,0.05102,0.05103,864
,2017-03-06 12:00,6,0.05103,0.0511,0.05103,0.05108,297
,2017-03-06 12:30,6,0.05108,0.05116,0.05108,0.05115,1209
,2017-03-06 13:00,6,0.05114,0.05116,0.05105,0.05106,744
,2017-03-06 13:30,6,0.05106,0.0511,0.05099,0.05103,959
,2017-03-06 14:00,6,0.05103,0.05106,0.05094,0.05098,527
,2017-03-06 14:30,6,0.05097,0.051,0.05095,0.05096,748
,2017-03-06 15:00,6,0.05095,0.05097,0.05087,0.05088,374
,2017-03-06 15:30,6,0.0509,0.05097,0.05087,0.05097,286
,2017-03-06 17:00,7,0.05099,0.05107,0.05088,0.0509,1067
,2017-03-06 17:30,7,0.0509,0.05097,0.05088,0.05097,39
,2017-03-06 18:00,7,0.05099,0.05102,0.05097,0.05097,44
,2017-03-06 18:30,7,0.05097,0.05097,0.05095,0.05097,59
,2017-03-06 19:00,7,0.05095,0.05095,0.05094,0.05094,25
,2017-03-06 19:30,7,0.05094,0.05095,0.05094,0.05095,15
,2017-03-06 20:00,7,0.05096,0.05097,0.05096,0.05097,4
,2017-03-06 20:30,7,0.05098,0.05098,0.05094,0.05095,70
,2017-03-06 21:00,7,0.05096,0.05104,0.05096,0.05104,72
,2017-03-06 21:30,7,0.05104,0.05104,0.051,0.051,14
,2017-03-06 22:00,7,0.05103,0.05107,0.05103,0.05107,9
,2017-03-06 22:30,7,0.05107,0.05107,0.05106,0.05106,7
,2017-03-06 23:00,7,0.05105,0.05105,0.05102,0.05103,18
,2017-03-06 23:30,7,0.05102,0.05106,0.05102,0.05105,24
,2017-03-07 00:00,7,0.05104,0.05104,0.05097,0.051,70
,2017-03-07 00:30,7,0.051,0.051,0.05094,0.05097,49
,2017-03-07 01:00,7,0.05098,0.05108,0.05098,0.05107,179
,2017-03-07 01:30,7,0.05107,0.05116,0.05106,0.05109,494
,2017-03-07 02:00,7,0.05109,0.05109,0.05095,0.05103,580
,2017-03-07 02:30,7,0.05101,0.05116,0.051,0.05106,688
,2017-03-07 03:00,7,0.05106,0.05115,0.05106,0.05113,370
,2017-03-07 03:30,7,0.05114,0.05114,0.051,0.05101,441
,2017-03-07 04:00,7,0.051,0.05106,0.05099,0.05105,682
,2017-03-07 04:30,7,0.05105,0.05116,0.05105,0.05116,188
,2017-03-07 05:00,7,0.05116,0.05116,0.05106,0.05113,253
,2017-03-07 05:30,7,0.0511,0.05121,0.05107,0.05107,571
,2017-03-07 06:00,7,0.05108,0.05118,0.05107,0.05117,723
,2017-03-07 06:30,7,0.05118,0.0512,0.05115,0.05118,381
,2017-03-07 07:00,7,0.05119,0.05131,0.05119,0.05127,1690
,2017-03-07 07:30,7,0.05127,0.0514,0.05126,0.05139,3157
,2017-03-07 08:00,7,0.0514,0.05142,0.05129,0.05138,1195
,2017-03-07 08:30,7,0.05138,0.05139,0.0512,0.0512,1358
,2017-03-07 09:00,7,0.0512,0.05122,0.05111,0.05118,2224
,2017-03-07 09:30,7,0.05117,0.05125,0.05115,0.05117,1491
,2017-03-07 10:00,7,0.05117,0.05117,0.05109,0.05116,1050
,2017-03-07 10:30,7,0.05116,0.05124,0.05108,0.05121,1781
,2017-03-07 11:00,7,0.05121,0.05134,0.05121,0.05125,2440
,2017-03-07 11:30,7,0.05123,0.05126,0.05121,0.05123,816
,2017-03-07 12:00,7,0.05124,0.05138,0.05124,0.0513,1213
,2017-03-07 12:30,7,0.0513,0.05133,0.05127,0.05129,874
,2017-03-07 13:00,7,0.05129,0.05135,0.05127,0.05129,628
,2017-03-07 13:30,7,0.0513,0.0514,0.05129,0.0513,1000
,2017-03-07 14:00,7,0.0513,0.05137,0.0513,0.05133,344
,2017-03-07 14:30,7,0.05133,0.05136,0.05129,0.05131,866
,2017-03-07 15:00,7,0.0513,0.05132,0.05129,0.0513,144
,2017-03-07 15:30,7,0.0513,0.05131,0.05125,0.05127,185
,2017-03-07 17:00,8,0.0513,0.05131,0.05124,0.05129,120
,2017-03-07 17:30,8,0.05129,0.05131,0.05128,0.05128,28
,2017-03-07 18:00,8,0.0513,0.05132,0.0513,0.05131,78
,2017-03-07 18:30,8,0.05131,0.05134,0.05131,0.05134,65
,2017-03-07 19:00,8,0.05135,0.0514,0.05134,0.05135,118
,2017-03-07 19:30,8,0.05137,0.05137,0.05131,0.05131,141
,2017-03-07 20:00,8,0.05131,0.05131,0.05131,0.05131,15
,2017-03-07 20:30,8,0.05131,0.05132,0.05131,0.05132,17
,2017-03-07 21:00,8,0.05133,0.05135,0.05133,0.05134,24
,2017-03-07 21:30,8,0.05135,0.0514,0.05135,0.05137,109
,2017-03-07 22:00,8,0.05137,0.05137,0.05136,0.05136,3
,2017-03-07 22:30,8,0.05136,0.05137,0.05132,0.05133,74
,2017-03-07 23:30,8,0.05135,0.05138,0.05135,0.05138,11
,2017-03-08 00:00,8,0.05138,0.05138,0.05136,0.05138,37
,2017-03-08 00:30,8,0.05137,0.05139,0.05137,0.05137,74
,2017-03-08 01:00,8,0.05137,0.05137,0.05134,0.05135,31
,2017-03-08 01:30,8,0.05132,0.05133,0.05122,0.05125,431
,2017-03-08 02:00,8,0.05125,0.05126,0.05115,0.05117,785
,2017-03-08 02:30,8,0.05118,0.05121,0.05116,0.0512,213
,2017-03-08 03:00,8,0.05118,0.05118,0.05106,0.05108,672
,2017-03-08 03:30,8,0.05108,0.05109,0.05101,0.05104,891
,2017-03-08 04:00,8,0.05103,0.05105,0.051,0.05103,336
,2017-03-08 04:30,8,0.05102,0.05102,0.05098,0.05101,240
,2017-03-08 05:00,8,0.05102,0.05107,0.051,0.051,542
,2017-03-08 05:30,8,0.051,0.05108,0.05099,0.05107,589
,2017-03-08 06:00,8,0.05108,0.05111,0.05102,0.05106,588
,2017-03-08 06:30,8,0.05106,0.05106,0.05083,0.05089,2003
,2017-03-08 07:00,8,0.05087,0.05093,0.05072,0.05087,3643
,2017-03-08 07:30,8,0.05087,0.05096,0.05086,0.05088,1528
,2017-03-08 08:00,8,0.05088,0.05095,0.0508,0.0509,1935
,2017-03-08 08:30,8,0.0509,0.05104,0.05087,0.05101,2524
,2017-03-08 09:00,8,0.051,0.05105,0.05094,0.05097,1688
,2017-03-08 09:30,8,0.05098,0.05105,0.05096,0.05103,1264
,2017-03-08 10:00,8,0.05102,0.05107,0.05097,0.05098,1365
,2017-03-08 10:30,8,0.05098,0.051,0.05095,0.05098,485
,2017-03-08 11:00,8,0.05097,0.05097,0.05089,0.05091,1061
,2017-03-08 11:30,8,0.05091,0.05096,0.05089,0.05091,1027
,2017-03-08 12:00,8,0.05091,0.05095,0.05086,0.05093,1125
,2017-03-08 12:30,8,0.05094,0.05096,0.0509,0.05092,598
,2017-03-08 13:00,8,0.05092,0.05094,0.05087,0.05087,1296
,2017-03-08 13:30,8,0.05087,0.05087,0.0508,0.05083,1498
,2017-03-08 14:00,8,0.05082,0.05085,0.0508,0.05082,354
,2017-03-08 14:30,8,0.05082,0.05083,0.05079,0.0508,452
,2017-03-08 15:00,8,0.0508,0.05086,0.05078,0.05086,241
,2017-03-08 15:30,8,0.05086,0.05086,0.05078,0.0508,102
,2017-03-08 17:00,9,0.05077,0.0508,0.05077,0.05079,23
,2017-03-08 17:30,9,0.05077,0.0508,0.05077,0.0508,50
,2017-03-08 18:00,9,0.05079,0.05083,0.05079,0.05083,88
,2017-03-08 18:30,9,0.05083,0.05085,0.05081,0.05085,229
,2017-03-08 19:00,9,0.0508,0.05082,0.0508,0.05082,13
,2017-03-08 19:30,9,0.05081,0.05083,0.05081,0.05083,20
,2017-03-08 20:00,9,0.05081,0.05083,0.0508,0.05083,43
,2017-03-08 20:30,9,0.05083,0.05083,0.0508,0.05082,34
,2017-03-08 21:00,9,0.05083,0.05083,0.05079,0.05083,34
,2017-03-08 21:30,9,0.05083,0.05084,0.05082,0.05084,32
,2017-03-08 22:00,9,0.05083,0.05083,0.05079,0.05079,46
,2017-03-08 22:30,9,0.0508,0.05082,0.05079,0.05082,28
,2017-03-08 23:00,9,0.05082,0.05082,0.0508,0.05082,36
,2017-03-08 23:30,9,0.0508,0.05082,0.05078,0.05078,89
,2017-03-09 00:00,9,0.0508,0.05081,0.05077,0.0508,47
,2017-03-09 00:30,9,0.0508,0.05082,0.05078,0.05081,70
,2017-03-09 01:00,9,0.05079,0.05085,0.05075,0.05075,238
,2017-03-09 01:30,9,0.05073,0.05081,0.05068,0.0508,405
,2017-03-09 02:00,9,0.05079,0.05085,0.05068,0.05068,450
,2017-03-09 02:30,9,0.0507,0.05071,0.05063,0.05066,191
,2017-03-09 03:00,9,0.05065,0.05065,0.05062,0.05065,251
,2017-03-09 03:30,9,0.05067,0.0507,0.05058,0.0506,678
,2017-03-09 04:00,9,0.0506,0.05062,0.05053,0.05056,334
,2017-03-09 04:30,9,0.05057,0.05066,0.05057,0.05062,465
,2017-03-09 05:00,9,0.05061,0.0507,0.0506,0.05069,299
,2017-03-09 05:30,9,0.05069,0.05072,0.0506,0.05063,267
,2017-03-09 06:00,9,0.05063,0.05066,0.05058,0.05061,622
,2017-03-09 06:30,9,0.05061,0.05068,0.05055,0.05055,539
,2017-03-09 07:00,9,0.05055,0.05063,0.05052,0.05063,1478
,2017-03-09 07:30,9,0.05064,0.05069,0.05053,0.05058,1892
,2017-03-09 08:00,9,0.05057,0.05073,0.05057,0.05062,1394
,2017-03-09 08:30,9,0.05062,0.05067,0.0506,0.05062,1410
,2017-03-09 09:00,9,0.05062,0.05063,0.05047,0.05047,2198
,2017-03-09 09:30,9,0.05047,0.05054,0.0504,0.0505,4446
,2017-03-09 10:00,9,0.05051,0.05055,0.05041,0.05044,2978
,2017-03-09 10:30,9,0.05044,0.05052,0.05043,0.0505,802
,2017-03-09 11:00,9,0.05051,0.05053,0.05049,0.05052,430
,2017-03-09 11:30,9,0.05053,0.05056,0.05049,0.05052,773
,2017-03-09 12:00,9,0.05052,0.05056,0.05048,0.05052,389
,2017-03-09 12:30,9,0.05052,0.05057,0.05047,0.05051,597
,2017-03-09 13:00,9,0.05051,0.05051,0.05027,0.05029,2139
,2017-03-09 13:30,9,0.05029,0.05038,0.05027,0.05036,790
,2017-03-09 14:00,9,0.05037,0.05044,0.0503,0.05031,1273
,2017-03-09 14:30,9,0.0503,0.05038,0.05023,0.05037,850
,2017-03-09 15:00,9,0.05036,0.05038,0.0503,0.05035,124
,2017-03-09 15:30,9,0.05036,0.05041,0.05036,0.05039,181
,2017-03-09 17:00,10,0.05038,0.05046,0.05036,0.05041,66
,2017-03-09 17:30,10,0.0504,0.05042,0.05039,0.05042,9
,2017-03-09 18:00,10,0.05039,0.05039,0.05037,0.05037,5
,2017-03-09 18:30,10,0.05036,0.0504,0.05036,0.0504,21
,2017-03-09 19:00,10,0.05036,0.0504,0.05036,0.0504,29
,2017-03-09 19:30,10,0.05041,0.05044,0.05041,0.05044,3
,2017-03-09 20:00,10,0.0504,0.05042,0.05039,0.05042,10
,2017-03-09 22:00,10,0.05038,0.05042,0.05038,0.05042,6
,2017-03-09 22:30,10,0.05041,0.05041,0.05038,0.05038,6
,2017-03-09 23:00,10,0.05037,0.05037,0.05036,0.05036,2
,2017-03-10 00:00,10,0.05043,0.05044,0.05036,0.05036,112
,2017-03-10 00:30,10,0.05038,0.0504,0.05038,0.0504,54
,2017-03-10 01:00,10,0.0504,0.05042,0.0504,0.05042,13
,2017-03-10 01:30,10,0.05039,0.05044,0.05039,0.05044,6
,2017-03-10 02:00,10,0.05046,0.05047,0.05035,0.05036,317
,2017-03-10 02:30,10,0.05032,0.05049,0.05031,0.05049,54
,2017-03-10 03:00,10,0.05047,0.05051,0.05047,0.05051,41
,2017-03-10 03:30,10,0.05053,0.05053,0.05052,0.05052,49
,2017-03-10 04:00,10,0.05054,0.05054,0.05051,0.05052,61
,2017-03-10 04:30,10,0.05051,0.05052,0.05051,0.05052,14
,2017-03-10 05:00,10,0.05051,0.05052,0.0505,0.0505,31
,2017-03-10 05:30,10,0.05052,0.05055,0.05051,0.05051,84
,2017-03-10 06:00,10,0.05052,0.05055,0.05051,0.05051,108
,2017-03-10 06:30,10,0.05051,0.05056,0.05051,0.05055,115
,2017-03-10 07:00,10,0.05056,0.05063,0.05055,0.05058,239
,2017-03-10 07:30,10,0.05072,0.05093,0.05072,0.0509,475
,2017-03-10 08:00,10,0.05091,0.051,0.05085,0.05092,134
,2017-03-10 08:30,10,0.05089,0.05101,0.05078,0.05099,334
,2017-03-10 09:00,10,0.05099,0.05106,0.05093,0.05098,542
,2017-03-10 09:30,10,0.05099,0.05108,0.0509,0.05097,1455
,2017-03-10 10:00,10,0.05096,0.05096,0.05072,0.0508,257
,2017-03-10 10:30,10,0.05081,0.05086,0.05078,0.05086,113
,2017-03-10 11:00,10,0.05085,0.05089,0.05084,0.05089,118
,2017-03-10 11:30,10,0.0509,0.05098,0.05088,0.05092,133
,2017-03-10 12:00,10,0.05092,0.05094,0.0509,0.05093,34
,2017-03-10 12:30,10,0.05092,0.05096,0.05091,0.05095,408
,2017-03-10 13:00,10,0.05092,0.05097,0.05089,0.05089,138
,2017-03-10 14:00,10,0.05089,0.05095,0.05089,0.05095,22
,2017-03-10 14:30,10,0.05092,0.05092,0.05092,0.05092,1
,2017-03-10 15:00,10,0.05091,0.05092,0.05091,0.05092,2
,2017-03-10 15:30,10,0.051,0.05101,0.051,0.05101,20
,2017-03-12 18:30,13,0.05098,0.05098,0.05098,0.05098,1
,2017-03-12 20:30,13,0.05096,0.05096,0.05096,0.05096,25
,2017-03-12 22:00,13,0.05105,0.05107,0.05105,0.05107,10
,2017-03-13 03:30,13,0.05112,0.05112,0.05112,0.05112,5
,2017-03-13 05:30,13,0.05113,0.05113,0.05113,0.05113,3
,2017-03-13 06:00,13,0.0511,0.05112,0.0511,0.05112,10
,2017-03-13 06:30,13,0.05112,0.05112,0.05112,0.05112,50
,2017-03-13 07:00,13,0.05108,0.05113,0.05101,0.05106,106
,2017-03-13 07:30,13,0.05107,0.05107,0.05103,0.05103,35
,2017-03-13 08:00,13,0.05098,0.05098,0.05091,0.05095,49
,2017-03-13 08:30,13,0.05095,0.05102,0.05093,0.05102,196
,2017-03-13 09:00,13,0.05104,0.05104,0.05104,0.05104,7