,2015-07-23 13:00,23,0.06093,0.06093,0.06082,0.06082,2
,2015-07-30 13:00,30,0.06028,0.06028,0.06028,0.06028,2
,2015-07-31 07:30,31,0.06148,0.06148,0.06148,0.06148,6
,2015-08-05 09:00,5,0.06005,0.06005,0.06005,0.06005,4
,2015-08-07 13:30,7,0.06065,0.06065,0.06065,0.06065,149
,2015-08-17 12:30,17,0.05988,0.05988,0.05988,0.05988,1
,2015-08-18 11:00,18,0.05988,0.05988,0.05988,0.05988,100
,2015-08-18 12:00,18,0.06031,0.06031,0.06031,0.06031,4
,2015-08-19 09:30,19,0.05976,0.05976,0.05976,0.05976,1
,2015-08-20 09:30,20,0.05899,0.05899,0.05899,0.05899,5
,2015-08-20 11:30,20,0.05923,0.05923,0.05904,0.05904,2
,2015-08-21 09:00,21,0.05871,0.05871,0.05871,0.05871,2
,2015-08-24 09:00,24,0.05775,0.05775,0.05775,0.05775,2
,2015-08-24 10:00,24,0.05795,0.05795,0.05795,0.05795,1
,2015-08-25 09:30,25,0.0582,0.0582,0.0582,0.0582,5
,2015-09-01 09:30,1,0.0586,0.0586,0.0586,0.0586,6
,2015-09-02 12:00,2,0.05876,0.05876,0.05876,0.05876,1
,2015-09-03 11:30,3,0.0588,0.0588,0.0588,0.0588,2
,2015-09-09 09:00,9,0.0588,0.0588,0.0588,0.0588,239
,2015-09-09 13:00,9,0.05857,0.05857,0.05857,0.05857,1
,2015-09-10 10:00,10,0.05876,0.05876,0.05876,0.05876,2
,2015-09-10 10:30,10,0.05876,0.05876,0.05876,0.05876,2
,2015-09-11 09:00,11,0.0587,0.0587,0.0587,0.0587,1
,2015-09-11 11:30,11,0.0586,0.0586,0.0586,0.0586,2
,2015-09-11 13:00,11,0.05858,0.05858,0.05858,0.05858,7
,2015-09-14 10:30,14,0.05871,0.05872,0.05871,0.05872,5
,2015-09-14 12:30,14,0.05868,0.05868,0.05868,0.05868,1
,2015-09-15 07:30,15,0.05895,0.05895,0.05895,0.05895,85
,2015-09-15 09:30,15,0.05878,0.05878,0.05878,0.05878,1
,2015-09-15 12:00,15,0.05887,0.05887,0.05887,0.05887,5
,2015-09-15 13:30,15,0.05894,0.05894,0.05894,0.05894,1
,2015-09-16 02:00,16,0.05912,0.05912,0.05912,0.05912,10
,2015-09-16 12:00,16,0.05951,0.05951,0.05951,0.05951,1
,2015-09-17 08:30,17,0.05963,0.05963,0.05962,0.05962,3
,2015-09-17 13:00,17,0.05994,0.05994,0.05994,0.05994,2
,2015-09-18 12:00,18,0.05958,0.05958,0.05958,0.05958,1
,2015-09-18 14:00,18,0.05947,0.05947,0.05947,0.05947,2
,2015-09-18 14:30,18,0.05927,0.05927,0.05927,0.05927,2
,2015-09-21 09:30,21,0.05915,0.05915,0.05915,0.05915,2
,2015-09-21 10:00,21,0.0592,0.0592,0.0592,0.0592,3
,2015-09-23 10:00,23,0.05794,0.05794,0.05782,0.05782,8
,2015-09-23 11:00,23,0.05763,0.05763,0.05763,0.05763,2
,2015-09-23 12:00,23,0.05772,0.05772,0.05772,0.05772,3
,2015-09-23 12:30,23,0.05765,0.05765,0.05765,0.05765,3
,2015-09-23 13:00,23,0.05765,0.05765,0.05765,0.05765,1
,2015-09-24 08:00,24,0.057,0.057,0.057,0.057,2
,2015-09-24 09:30,24,0.05743,0.05743,0.05743,0.05743,2
,2015-09-24 11:30,24,0.05824,0.05824,0.05824,0.05824,15
,2015-09-24 13:30,24,0.05847,0.05847,0.05846,0.05846,17
,2015-09-28 13:00,28,0.0578,0.0578,0.0578,0.0578,1
,2015-09-29 09:00,29,0.05788,0.05788,0.05788,0.05788,1
,2015-09-29 09:30,29,0.05786,0.05786,0.05786,0.05786,1
,2015-09-29 12:00,29,0.05771,0.05771,0.05771,0.05771,5
,2015-09-29 13:00,29,0.05792,0.05792,0.05792,0.05792,1
,2015-10-02 10:00,2,0.05871,0.05872,0.05871,0.05872,7
,2015-10-02 12:30,2,0.05881,0.05881,0.05881,0.05881,2
,2015-10-02 13:00,2,0.0589,0.05891,0.0589,0.05891,20
,2015-10-05 07:00,5,0.05936,0.05936,0.05936,0.05936,2
,2015-10-05 10:00,5,0.05916,0.05916,0.05916,0.05916,1
,2015-10-05 11:00,5,0.05911,0.05911,0.05911,0.05911,17
,2015-10-05 13:00,5,0.05905,0.05907,0.05905,0.05907,50
,2015-10-07 08:30,7,0.05959,0.05959,0.05959,0.05959,1
,2015-10-07 09:00,7,0.05983,0.05983,0.05983,0.05983,1
,2015-10-07 09:30,7,0.0597,0.05972,0.05959,0.05972,61
,2015-10-07 10:00,7,0.05975,0.05975,0.05975,0.05975,50
,2015-10-07 13:00,7,0.05941,0.05941,0.0594,0.0594,4
,2015-10-08 10:30,8,0.05982,0.05993,0.05982,0.05993,4
,2015-10-08 14:30,8,0.06,0.06,0.06,0.06,2
,2015-10-09 08:30,9,0.06013,0.06013,0.06013,0.06013,1
,2015-10-09 12:30,9,0.05998,0.05998,0.05998,0.05998,2
,2015-10-12 09:30,12,0.06021,0.06021,0.06021,0.06021,40
,2015-10-12 10:30,12,0.06028,0.06029,0.06028,0.06029,40
,2015-10-13 07:30,13,0.05954,0.05954,0.05954,0.05954,1
,2015-10-13 10:00,13,0.05971,0.05971,0.0597,0.0597,12
,2015-10-13 10:30,13,0.0597,0.05971,0.0597,0.0597,28
,2015-10-13 11:30,13,0.05966,0.05966,0.05966,0.05966,2
,2015-10-15 07:30,15,0.06012,0.06012,0.06012,0.06012,1
,2015-10-15 10:00,15,0.06018,0.06018,0.06018,0.06018,1
,2015-10-19 08:00,19,0.05999,0.06003,0.05999,0.06003,2
,2015-10-19 10:00,19,0.05993,0.05993,0.05993,0.05993,1
,2015-10-21 08:30,21,0.05941,0.05941,0.05936,0.05936,4
,2015-10-22 07:30,22,0.05982,0.05982,0.05982,0.05982,1
,2015-10-22 08:00,22,0.05978,0.05978,0.05978,0.05978,1
,2015-10-22 20:30,23,0.06009,0.06009,0.06009,0.06009,3
,2015-10-23 11:30,23,0.05978,0.05978,0.05978,0.05978,1
,2015-10-26 06:00,26,0.0599,0.05991,0.05989,0.05991,6
,2015-10-26 08:00,26,0.05994,0.05994,0.05994,0.05994,5
,2015-10-26 09:00,26,0.05995,0.05995,0.05993,0.05993,20
,2015-10-26 09:30,26,0.05999,0.05999,0.05999,0.05999,10
,2015-10-26 11:00,26,0.06003,0.06003,0.06003,0.06003,32
,2015-10-27 09:00,27,0.0597,0.05974,0.0597,0.05974,12
,2015-10-27 11:00,27,0.05979,0.05979,0.05979,0.05979,5
,2015-10-27 12:00,27,0.05981,0.05981,0.05975,0.05975,15
,2015-10-27 13:00,27,0.0599,0.05996,0.0599,0.05994,14
,2015-10-28 09:30,28,0.06016,0.06016,0.06015,0.06015,15
,2015-10-28 13:30,28,0.05963,0.05963,0.05963,0.05963,1
,2015-11-03 07:30,3,0.06009,0.06009,0.06009,0.06009,1
,2015-11-03 09:30,3,0.06027,0.06027,0.06027,0.06027,3
,2015-11-03 10:00,3,0.06042,0.06042,0.06042,0.06042,2
,2015-11-04 08:00,4,0.06037,0.06037,0.06037,0.06037,2
,2015-11-04 11:30,4,0.05989,0.05989,0.05989,0.05989,2
,2015-11-06 07:00,6,0.0596,0.0596,0.0596,0.0596,2
,2015-11-06 07:30,6,0.0591,0.0591,0.0591,0.0591,1
,2015-11-06 09:00,6,0.05872,0.05872,0.05866,0.05866,38
,2015-11-06 10:30,6,0.05885,0.05885,0.05885,0.05885,1
,2015-11-08 17:00,9,0.05891,0.05891,0.05891,0.05891,2
,2015-11-09 07:30,9,0.05874,0.05874,0.05874,0.05874,2
,2015-11-09 10:00,9,0.05869,0.05869,0.05869,0.05869,43
,2015-11-09 10:30,9,0.05865,0.05865,0.05865,0.05865,1
,2015-11-09 11:30,9,0.05881,0.05881,0.05881,0.05881,4
,2015-11-09 12:00,9,0.0588,0.05881,0.0588,0.05881,8
,2015-11-09 12:30,9,0.05893,0.05893,0.05893,0.05893,2
,2015-11-09 15:00,9,0.05905,0.05905,0.05905,0.05905,2
,2015-11-10 03:00,10,0.05908,0.05908,0.05906,0.05906,9
,2015-11-10 03:30,10,0.05902,0.05902,0.05902,0.05902,2
,2015-11-10 05:00,10,0.05891,0.05891,0.05891,0.05891,2
,2015-11-10 08:30,10,0.05912,0.05912,0.05912,0.05912,2
,2015-11-10 12:30,10,0.05917,0.05918,0.05917,0.05918,19
,2015-11-10 18:00,11,0.05922,0.05922,0.05922,0.05922,1
,2015-11-10 18:30,11,0.0592,0.0592,0.0592,0.0592,1
,2015-11-11 07:30,11,0.05941,0.05941,0.0594,0.0594,52
,2015-11-11 12:00,11,0.05916,0.05916,0.05916,0.05916,2
,2015-11-12 03:00,12,0.0593,0.0593,0.0593,0.0593,9
,2015-11-12 07:30,12,0.05898,0.05898,0.05898,0.05898,3
,2015-11-12 08:30,12,0.05916,0.05917,0.05916,0.05917,2
,2015-11-12 09:00,12,0.05913,0.05913,0.05913,0.05913,40
,2015-11-13 04:30,13,0.05918,0.05918,0.05918,0.05918,1
,2015-11-13 14:30,13,0.05942,0.05943,0.05942,0.05943,5
,2015-11-16 09:30,16,0.05903,0.05903,0.05903,0.05903,2
,2015-11-16 11:00,16,0.05889,0.05889,0.05889,0.05889,2
,2015-11-16 23:00,17,0.05908,0.05908,0.05908,0.05908,1
,2015-11-17 03:00,17,0.05908,0.0591,0.05908,0.0591,2
,2015-11-17 08:00,17,0.05914,0.05915,0.05914,0.05915,18
,2015-11-17 08:30,17,0.0592,0.05921,0.05909,0.05909,75
,2015-11-17 09:30,17,0.05922,0.05922,0.05913,0.05913,31
,2015-11-17 10:30,17,0.05917,0.05917,0.05917,0.05917,2
,2015-11-17 11:00,17,0.05918,0.05918,0.05918,0.05918,7
,2015-11-18 08:30,18,0.05914,0.05914,0.05913,0.05913,19
,2015-11-18 10:00,18,0.05917,0.05917,0.05917,0.05917,2
,2015-11-18 10:30,18,0.05916,0.05916,0.05916,0.05916,2
,2015-11-19 08:00,19,0.05971,0.05983,0.05971,0.05982,41
,2015-11-19 08:30,19,0.05981,0.05981,0.05977,0.05977,38
,2015-11-19 09:00,19,0.05975,0.05975,0.05975,0.05975,8
,2015-11-19 09:30,19,0.05986,0.05986,0.05986,0.05986,28
,2015-11-19 10:00,19,0.05991,0.05993,0.05988,0.05993,53
,2015-11-19 10:30,19,0.0599,0.05991,0.05988,0.05988,46
,2015-11-19 11:00,19,0.05987,0.05987,0.05987,0.05987,10
,2015-11-19 12:30,19,0.0598,0.05983,0.0598,0.05983,136
,2015-11-19 13:00,19,0.05967,0.05967,0.05963,0.05966,16
,2015-11-20 00:30,20,0.05962,0.05966,0.05962,0.05966,32
,2015-11-20 01:00,20,0.0596,0.0596,0.0596,0.0596,1
,2015-11-20 06:00,20,0.05977,0.05977,0.05977,0.05977,4
,2015-11-20 06:30,20,0.05983,0.05983,0.05983,0.05983,1
,2015-11-20 08:00,20,0.06003,0.06011,0.06003,0.06011,7
,2015-11-20 08:30,20,0.06007,0.06007,0.06007,0.06007,2
,2015-11-20 10:00,20,0.06015,0.06015,0.06015,0.06015,1
,2015-11-20 11:00,20,0.06005,0.06005,0.06005,0.06005,20
,2015-11-20 12:00,20,0.06011,0.06011,0.0601,0.0601,20
,2015-11-22 17:00,23,0.06005,0.06005,0.06005,0.06005,10
,2015-11-22 19:00,23,0.06001,0.06001,0.06001,0.06001,8
,2015-11-23 00:30,23,0.05982,0.05982,0.05982,0.05982,2
,2015-11-23 04:30,23,0.05971,0.05974,0.05971,0.05974,2
,2015-11-23 05:00,23,0.0597,0.05978,0.0597,0.05978,7
,2015-11-23 05:30,23,0.05974,0.05993,0.05974,0.05993,18
,2015-11-23 07:00,23,0.05988,0.05988,0.05988,0.05988,20
,2015-11-23 09:00,23,0.06004,0.06005,0.06004,0.06005,50
,2015-11-23 09:30,23,0.06007,0.06007,0.06004,0.06004,13
,2015-11-23 11:00,23,0.06009,0.06022,0.06009,0.06019,243
,2015-11-23 12:30,23,0.06007,0.06007,0.06007,0.06007,38
,2015-11-23 13:00,23,0.06,0.06,0.06,0.06,16
,2015-11-24 00:30,24,0.06006,0.06007,0.06006,0.06007,52
,2015-11-24 04:30,24,0.05996,0.05996,0.05996,0.05996,17
,2015-11-24 08:30,24,0.06026,0.06039,0.06026,0.06039,25
,2015-11-24 09:00,24,0.06024,0.06024,0.06024,0.06024,6
,2015-11-24 10:00,24,0.06029,0.06029,0.06029,0.06029,12
,2015-11-24 10:30,24,0.06032,0.06032,0.06032,0.06032,16
,2015-11-24 11:00,24,0.06039,0.06039,0.06031,0.06031,11
,2015-11-24 11:30,24,0.06024,0.06026,0.06024,0.06026,4
,2015-11-24 14:00,24,0.06012,0.06012,0.06012,0.06012,4
,2015-11-24 18:30,25,0.06017,0.06017,0.06017,0.06017,1
,2015-11-24 21:30,25,0.06018,0.06018,0.06018,0.06018,1
,2015-11-25 00:30,25,0.06019,0.0602,0.06019,0.0602,8
,2015-11-25 06:00,25,0.06012,0.06012,0.0601,0.0601,19
,2015-11-25 07:30,25,0.0599,0.05991,0.0599,0.05991,5
,2015-11-25 08:00,25,0.05996,0.05996,0.05991,0.05991,113
,2015-11-25 08:30,25,0.0599,0.05991,0.0599,0.05991,2
,2015-11-25 09:00,25,0.05996,0.05996,0.05996,0.05996,7
,2015-11-25 10:30,25,0.06004,0.06004,0.06004,0.06004,8
,2015-11-25 11:00,25,0.06012,0.06012,0.06012,0.06012,1
,2015-11-25 11:30,25,0.06004,0.06004,0.06004,0.06004,2
,2015-11-25 13:30,25,0.06013,0.06013,0.06013,0.06013,5
,2015-11-25 14:30,25,0.06016,0.06019,0.06016,0.06019,9
,2015-11-25 18:00,27,0.06017,0.06017,0.06017,0.06017,1
,2015-11-25 18:30,27,0.06008,0.06008,0.06008,0.06008,1
,2015-11-26 06:00,27,0.06002,0.06002,0.06002,0.06002,2
,2015-11-26 06:30,27,0.06004,0.06004,0.06004,0.06004,1
,2015-11-26 08:30,27,0.06008,0.06008,0.06008,0.06008,1
,2015-11-26 11:00,27,0.05998,0.05998,0.05998,0.05998,1
,2015-11-26 11:30,27,0.06001,0.06001,0.06001,0.06001,1
,2015-11-27 04:30,27,0.05983,0.05983,0.05983,0.05983,2
,2015-11-27 05:00,27,0.05984,0.05984,0.05984,0.05984,1
,2015-11-27 05:30,27,0.05984,0.05984,0.05984,0.05984,1
,2015-11-27 07:00,27,0.06001,0.06001,0.06001,0.06001,1
,2015-11-27 09:00,27,0.05997,0.05997,0.05997,0.05997,4
,2015-11-27 10:00,27,0.0599,0.0599,0.0599,0.0599,2
,2015-11-27 10:30,27,0.05989,0.05989,0.05989,0.05989,1
,2015-11-27 11:00,27,0.05986,0.05988,0.05986,0.05988,3
,2015-11-27 12:00,27,0.05987,0.05987,0.05984,0.05985,48
,2015-11-29 22:00,30,0.0598,0.0598,0.0598,0.0598,1
,2015-11-30 00:00,30,0.05981,0.05981,0.05981,0.05981,1
,2015-11-30 02:30,30,0.05986,0.05986,0.05986,0.05986,2
,2015-11-30 04:30,30,0.05986,0.05989,0.05986,0.05989,9
,2015-11-30 06:00,30,0.05982,0.05982,0.05982,0.05982,9
,2015-11-30 06:30,30,0.05995,0.05995,0.05994,0.05994,2
,2015-11-30 08:00,30,0.06,0.06,0.06,0.06,1
,2015-11-30 08:30,30,0.05999,0.05999,0.05999,0.05999,1
,2015-11-30 09:30,30,0.06001,0.06002,0.05982,0.05984,33
,2015-11-30 10:00,30,0.05981,0.05987,0.05981,0.05982,44
,2015-11-30 11:00,30,0.05986,0.05986,0.05986,0.05986,1
,2015-11-30 13:30,30,0.05994,0.05994,0.05989,0.0599,6
,2015-12-01 02:00,1,0.05998,0.06,0.05998,0.06,4
,2015-12-01 02:30,1,0.06005,0.06005,0.06005,0.06005,2
,2015-12-01 03:00,1,0.06007,0.06007,0.06007,0.06007,1
,2015-12-01 05:00,1,0.06009,0.06009,0.06009,0.06009,1
,2015-12-01 06:30,1,0.06018,0.0602,0.06018,0.0602,8
,2015-12-01 07:00,1,0.06017,0.06017,0.06017,0.06017,3
,2015-12-01 07:30,1,0.06008,0.06008,0.06008,0.06008,3
,2015-12-01 08:00,1,0.06014,0.06014,0.06014,0.06014,2
,2015-12-01 08:30,1,0.06022,0.06022,0.06017,0.06017,5
,2015-12-01 09:00,1,0.06024,0.06024,0.06024,0.06024,2
,2015-12-01 09:30,1,0.06019,0.06019,0.06014,0.06014,5
,2015-12-01 10:30,1,0.0601,0.06012,0.0601,0.06012,17
,2015-12-01 13:30,1,0.06008,0.06009,0.06008,0.06009,11
,2015-12-01 14:00,1,0.06003,0.06003,0.06003,0.06003,11
,2015-12-01 15:00,1,0.06007,0.06007,0.06007,0.06007,5
,2015-12-02 01:00,2,0.06013,0.06013,0.06013,0.06013,2
,2015-12-02 06:00,2,0.06019,0.06019,0.06013,0.06014,6
,2015-12-02 07:00,2,0.06014,0.06018,0.06014,0.06017,37
,2015-12-02 07:30,2,0.0601,0.0601,0.0601,0.0601,12
,2015-12-02 08:00,2,0.06005,0.06005,0.06002,0.06002,21
,2015-12-02 08:30,2,0.05999,0.06,0.05995,0.05997,27
,2015-12-02 09:00,2,0.05994,0.06008,0.05992,0.05996,37
,2015-12-02 09:30,2,0.05986,0.05992,0.05983,0.05992,12
,2015-12-02 10:00,2,0.05984,0.05987,0.05983,0.05983,6
,2015-12-02 10:30,2,0.05986,0.05986,0.05986,0.05986,5
,2015-12-02 11:30,2,0.05988,0.05988,0.05988,0.05988,1
,2015-12-02 12:00,2,0.05987,0.05987,0.05987,0.05987,7
,2015-12-02 12:30,2,0.05984,0.05984,0.05984,0.05984,1
,2015-12-02 13:00,2,0.05988,0.05988,0.05987,0.05988,19
,2015-12-02 13:30,2,0.05982,0.05985,0.05981,0.05982,77
,2015-12-02 14:00,2,0.05983,0.05993,0.05983,0.05991,4
,2015-12-02 14:30,2,0.05991,0.05995,0.05991,0.05994,33
,2015-12-02 15:00,2,0.05996,0.05996,0.05996,0.05996,1
,2015-12-02 15:30,2,0.05998,0.05998,0.05998,0.05998,1
,2015-12-02 18:30,3,0.05995,0.05995,0.05995,0.05995,3
,2015-12-02 20:00,3,0.0599,0.0599,0.0599,0.0599,1
,2015-12-02 21:00,3,0.05996,0.05996,0.05996,0.05996,3
,2015-12-02 22:00,3,0.05998,0.05999,0.05998,0.05999,4
,2015-12-02 22:30,3,0.06,0.0601,0.06,0.0601,3
,2015-12-02 23:00,3,0.06008,0.06008,0.06008,0.06008,4
,2015-12-03 00:00,3,0.06008,0.0601,0.06007,0.0601,16
,2015-12-03 02:30,3,0.06009,0.06009,0.06007,0.06008,8
,2015-12-03 03:00,3,0.06007,0.06008,0.06005,0.06008,21
,2015-12-03 03:30,3,0.06009,0.06009,0.06006,0.06008,25
,2015-12-03 04:00,3,0.06008,0.06009,0.06006,0.06009,20
,2015-12-03 04:30,3,0.06007,0.06009,0.06006,0.06009,21
,2015-12-03 05:00,3,0.06008,0.06008,0.05995,0.05995,32
,2015-12-03 05:30,3,0.05994,0.05995,0.05989,0.05992,39
,2015-12-03 06:00,3,0.05993,0.05994,0.05987,0.05987,24
,2015-12-03 06:30,3,0.0599,0.06012,0.0599,0.06009,47
,2015-12-03 07:00,3,0.06005,0.0601,0.06003,0.06009,21
,2015-12-03 07:30,3,0.06007,0.06007,0.05989,0.06004,52
,2015-12-03 08:00,3,0.06006,0.06006,0.05996,0.05996,11
,2015-12-03 08:30,3,0.05989,0.05991,0.05974,0.05976,25
,2015-12-03 09:00,3,0.05981,0.05981,0.05952,0.05959,53
,2015-12-03 09:30,3,0.05956,0.05961,0.05954,0.05956,21
,2015-12-03 10:00,3,0.05951,0.05951,0.05942,0.05947,23
,2015-12-03 10:30,3,0.05949,0.05952,0.05938,0.0594,11
,2015-12-03 11:00,3,0.05943,0.05956,0.05943,0.05956,15
,2015-12-03 11:30,3,0.05957,0.05957,0.05949,0.05949,54
,2015-12-03 12:00,3,0.05949,0.05954,0.05947,0.05951,49
,2015-12-03 12:30,3,0.0595,0.05953,0.05948,0.05948,9
,2015-12-03 13:00,3,0.05944,0.05944,0.05937,0.05938,36
,2015-12-03 14:00,3,0.05943,0.05944,0.05943,0.05944,31
,2015-12-03 15:00,3,0.05944,0.05944,0.05943,0.05943,6
,2015-12-03 18:00,4,0.05951,0.05951,0.05951,0.05951,1
,2015-12-03 20:00,4,0.05948,0.05948,0.05948,0.05948,1
,2015-12-03 21:30,4,0.05947,0.05947,0.05947,0.05947,1
,2015-12-04 00:00,4,0.05944,0.05944,0.05944,0.05944,5
,2015-12-04 01:30,4,0.05948,0.05948,0.05948,0.05948,7
,2015-12-04 02:00,4,0.05948,0.05948,0.05947,0.05948,16
,2015-12-04 02:30,4,0.05947,0.05947,0.05947,0.05947,4
,2015-12-04 03:00,4,0.05942,0.05942,0.05941,0.05941,8
,2015-12-04 03:30,4,0.05941,0.05942,0.05941,0.05942,3
,2015-12-04 04:00,4,0.05944,0.05945,0.05943,0.05943,34
,2015-12-04 05:00,4,0.05948,0.05948,0.05948,0.05948,2
,2015-12-04 05:30,4,0.05938,0.05939,0.05938,0.05938,11
,2015-12-04 06:00,4,0.05933,0.05935,0.05933,0.05935,14
,2015-12-04 07:00,4,0.05932,0.0596,0.05932,0.0596,25
,2015-12-04 07:30,4,0.05928,0.0595,0.05928,0.05949,79
,2015-12-04 08:00,4,0.05945,0.05945,0.05945,0.05945,4
,2015-12-04 08:30,4,0.0595,0.05952,0.05948,0.05952,21
,2015-12-04 09:00,4,0.05952,0.05963,0.05951,0.05961,47
,2015-12-04 10:00,4,0.05957,0.05964,0.05954,0.05964,51
,2015-12-04 10:30,4,0.05964,0.05969,0.05964,0.05968,120
,2015-12-04 11:00,4,0.05966,0.05966,0.05961,0.05961,9
,2015-12-04 11:30,4,0.05961,0.05961,0.0596,0.0596,4
,2015-12-04 12:00,4,0.05964,0.05967,0.05964,0.05967,10
,2015-12-04 12:30,4,0.05966,0.05966,0.05966,0.05966,2
,2015-12-04 13:00,4,0.0596,0.05962,0.0596,0.05962,3
,2015-12-04 13:30,4,0.05965,0.05965,0.05965,0.05965,1
,2015-12-04 14:30,4,0.05961,0.05963,0.05961,0.05962,16
,2015-12-04 15:00,4,0.05961,0.05962,0.05961,0.05962,2
,2015-12-04 15:30,4,0.05967,0.05967,0.05967,0.05967,2
,2015-12-06 17:00,7,0.0599,0.0599,0.05966,0.05967,44
,2015-12-06 17:30,7,0.05965,0.05965,0.05962,0.05963,29
,2015-12-06 19:00,7,0.05955,0.05955,0.05955,0.05955,7
,2015-12-06 19:30,7,0.0596,0.0596,0.05957,0.05957,7
,2015-12-06 20:00,7,0.05957,0.05957,0.05956,0.05956,6
,2015-12-06 21:30,7,0.05954,0.05956,0.05953,0.05955,26
,2015-12-06 22:00,7,0.05955,0.05955,0.05955,0.05955,1
,2015-12-07 01:00,7,0.05955,0.05955,0.05955,0.05955,1
,2015-12-07 01:30,7,0.05954,0.05954,0.05954,0.05954,2
,2015-12-07 02:00,7,0.05945,0.05947,0.05944,0.05944,13
,2015-12-07 02:30,7,0.05946,0.05946,0.05944,0.05945,14
,2015-12-07 03:00,7,0.0595,0.0595,0.05949,0.05949,3
,2015-12-07 03:30,7,0.05945,0.05949,0.05945,0.05948,5
,2015-12-07 04:00,7,0.05948,0.0595,0.05946,0.05946,21
,2015-12-07 05:30,7,0.0594,0.0594,0.05938,0.05938,7
,2015-12-07 06:00,7,0.05943,0.05943,0.05943,0.05943,4
,2015-12-07 06:30,7,0.05938,0.05938,0.05938,0.05938,1
,2015-12-07 07:00,7,0.05934,0.05934,0.05932,0.05933,18
,2015-12-07 07:30,7,0.05917,0.05917,0.05914,0.05916,10
,2015-12-07 08:00,7,0.05916,0.05917,0.05905,0.05905,32
,2015-12-07 08:30,7,0.05904,0.05912,0.05899,0.059,128
,2015-12-07 09:00,7,0.05901,0.05905,0.05889,0.05891,139
,2015-12-07 09:30,7,0.05891,0.05895,0.05882,0.05883,253
,2015-12-07 10:00,7,0.05881,0.05883,0.05874,0.05878,140
,2015-12-07 10:30,7,0.05878,0.05885,0.05875,0.05881,94
,2015-12-07 11:00,7,0.05881,0.05881,0.05871,0.05871,120
,2015-12-07 11:30,7,0.0587,0.05876,0.05856,0.05856,252
,2015-12-07 12:00,7,0.05857,0.05877,0.05857,0.05877,95
,2015-12-07 12:30,7,0.05873,0.05875,0.05869,0.05871,15
,2015-12-07 13:00,7,0.05872,0.05874,0.0587,0.05872,654
,2015-12-07 13:30,7,0.05876,0.05884,0.05873,0.05882,305
,2015-12-07 14:00,7,0.05883,0.05886,0.0588,0.05886,26
,2015-12-07 14:30,7,0.05884,0.05888,0.05883,0.05888,25
,2015-12-07 15:00,7,0.05885,0.05887,0.05885,0.05887,6
,2015-12-07 15:30,7,0.0589,0.0589,0.0589,0.0589,2
,2015-12-07 17:00,8,0.05892,0.05892,0.05886,0.05886,23
,2015-12-07 18:30,8,0.05888,0.05888,0.05888,0.05888,5
,2015-12-07 19:00,8,0.05888,0.05888,0.05888,0.05888,2
,2015-12-07 20:30,8,0.05886,0.05886,0.05886,0.05886,2
,2015-12-07 23:00,8,0.05879,0.05879,0.05879,0.05879,1
,2015-12-08 00:00,8,0.05882,0.05883,0.05882,0.05883,11
,2015-12-08 00:30,8,0.05881,0.05881,0.05881,0.05881,2
,2015-12-08 01:00,8,0.05881,0.05881,0.0588,0.05881,21
,2015-12-08 01:30,8,0.05882,0.05885,0.05882,0.05883,22
,2015-12-08 02:00,8,0.05881,0.05883,0.05878,0.05878,23
,2015-12-08 02:30,8,0.05878,0.05878,0.05872,0.05872,16
,2015-12-08 03:00,8,0.05872,0.05872,0.05867,0.0587,58
,2015-12-08 03:30,8,0.05869,0.05871,0.05867,0.05869,21
,2015-12-08 04:00,8,0.0587,0.05871,0.05868,0.05869,8
,2015-12-08 04:30,8,0.05868,0.05869,0.05867,0.05867,47
,2015-12-08 05:00,8,0.05866,0.05866,0.05862,0.05862,42
,2015-12-08 05:30,8,0.05863,0.05863,0.05861,0.05861,5
,2015-12-08 06:00,8,0.05859,0.05861,0.05857,0.05858,16
,2015-12-08 06:30,8,0.0585,0.05853,0.05831,0.05831,81
,2015-12-08 07:00,8,0.05832,0.05837,0.05823,0.05828,319
,2015-12-08 07:30,8,0.05828,0.05835,0.05827,0.05827,261
,2015-12-08 08:00,8,0.05828,0.05839,0.05827,0.05835,286
,2015-12-08 08:30,8,0.05834,0.05843,0.05831,0.05839,306
,2015-12-08 09:00,8,0.0584,0.05847,0.05835,0.0584,282
,2015-12-08 09:30,8,0.05836,0.05853,0.05836,0.05851,56
,2015-12-08 10:00,8,0.05851,0.05853,0.05834,0.05834,95
,2015-12-08 10:30,8,0.05838,0.0584,0.05834,0.0584,23
,2015-12-08 11:00,8,0.05841,0.05848,0.05841,0.05848,37
,2015-12-08 11:30,8,0.05847,0.05847,0.05844,0.05846,21
,2015-12-08 12:00,8,0.05845,0.05847,0.0584,0.05845,103
,2015-12-08 12:30,8,0.05845,0.05846,0.05842,0.05843,34
,2015-12-08 13:00,8,0.05842,0.05847,0.05842,0.05844,367
,2015-12-08 13:30,8,0.05845,0.05848,0.05843,0.05846,214
,2015-12-08 14:00,8,0.05846,0.05849,0.05844,0.05844,67
,2015-12-08 14:30,8,0.05842,0.0585,0.05842,0.0585,36
,2015-12-08 15:00,8,0.05849,0.05849,0.05841,0.05841,278
,2015-12-08 15:30,8,0.05844,0.05846,0.0584,0.05841,73
,2015-12-08 17:00,9,0.05842,0.05842,0.05842,0.05842,4
,2015-12-08 17:30,9,0.05844,0.05845,0.05844,0.05844,16
,2015-12-08 18:00,9,0.05846,0.05846,0.05846,0.05846,1
,2015-12-08 19:00,9,0.05846,0.05846,0.05846,0.05846,28
,2015-12-08 19:30,9,0.05849,0.05849,0.05849,0.05849,1
,2015-12-08 20:30,9,0.05848,0.05848,0.05847,0.05847,2
,2015-12-08 21:00,9,0.05845,0.05845,0.05842,0.05842,218
,2015-12-08 21:30,9,0.05845,0.05846,0.05845,0.05845,8
,2015-12-08 22:00,9,0.05847,0.05847,0.05847,0.05847,1
,2015-12-08 22:30,9,0.05848,0.05848,0.05848,0.05848,1
,2015-12-08 23:00,9,0.05847,0.05847,0.05847,0.05847,1
,2015-12-08 23:30,9,0.05848,0.05849,0.05845,0.05845,7
,2015-12-09 00:00,9,0.05846,0.0585,0.05846,0.05847,70
,2015-12-09 01:00,9,0.0585,0.0585,0.05849,0.05849,85
,2015-12-09 01:30,9,0.0585,0.05851,0.05849,0.05849,6
,2015-12-09 02:00,9,0.05853,0.05855,0.0585,0.0585,49
,2015-12-09 02:30,9,0.05849,0.05849,0.05841,0.05841,89
,2015-12-09 03:00,9,0.05843,0.05843,0.05838,0.05841,80
,2015-12-09 03:30,9,0.0584,0.05845,0.05839,0.05845,47
,2015-12-09 04:00,9,0.05844,0.05851,0.05841,0.05846,34
,2015-12-09 04:30,9,0.05847,0.05852,0.05846,0.0585,51
,2015-12-09 05:00,9,0.05851,0.05866,0.05851,0.05866,157
,2015-12-09 05:30,9,0.05865,0.05877,0.05865,0.0587,437
,2015-12-09 06:00,9,0.0587,0.05871,0.05862,0.05863,81
,2015-12-09 06:30,9,0.05865,0.05866,0.05857,0.05857,41
,2015-12-09 07:00,9,0.05858,0.05862,0.05849,0.05849,83
,2015-12-09 07:30,9,0.05849,0.05858,0.05847,0.05849,103
,2015-12-09 08:00,9,0.05851,0.05862,0.05851,0.05858,347
,2015-12-09 08:30,9,0.05857,0.05866,0.05853,0.05853,276
,2015-12-09 09:00,9,0.05854,0.05857,0.05852,0.05854,95
,2015-12-09 09:30,9,0.05854,0.05866,0.05851,0.05852,171
,2015-12-09 10:00,9,0.05855,0.05855,0.05838,0.0584,333
,2015-12-09 10:30,9,0.05841,0.05842,0.05827,0.05833,240
,2015-12-09 11:00,9,0.05836,0.05839,0.05833,0.05838,364
,2015-12-09 11:30,9,0.05838,0.05838,0.05828,0.05834,191
,2015-12-09 12:00,9,0.05836,0.05842,0.05831,0.05831,259
,2015-12-09 12:30,9,0.0583,0.05838,0.05827,0.05828,166
,2015-12-09 13:00,9,0.05823,0.05833,0.05818,0.0583,528
,2015-12-09 13:30,9,0.05833,0.05833,0.0582,0.0582,201
,2015-12-09 14:00,9,0.05823,0.05833,0.05821,0.05832,329
,2015-12-09 14:30,9,0.05833,0.05837,0.05831,0.05834,159
,2015-12-09 15:00,9,0.0583,0.0583,0.05829,0.0583,18
,2015-12-09 15:30,9,0.05829,0.05829,0.05825,0.05828,459
,2015-12-09 17:00,10,0.05822,0.05829,0.05822,0.05824,1106
,2015-12-09 17:30,10,0.05823,0.05824,0.0582,0.05821,755
,2015-12-09 18:00,10,0.05821,0.05822,0.05821,0.05822,104
,2015-12-09 18:30,10,0.05824,0.05832,0.05824,0.05832,639
,2015-12-09 19:00,10,0.05834,0.05834,0.05829,0.05829,12
,2015-12-09 19:30,10,0.05831,0.05831,0.05829,0.05829,13
,2015-12-09 20:00,10,0.0583,0.0583,0.0583,0.0583,1
,2015-12-09 20:30,10,0.05831,0.05831,0.05831,0.05831,1
,2015-12-09 22:00,10,0.05832,0.05832,0.05832,0.05832,1
,2015-12-09 22:30,10,0.05829,0.0583,0.05828,0.05828,8
,2015-12-09 23:00,10,0.05825,0.05827,0.05825,0.05826,43
,2015-12-09 23:30,10,0.05827,0.05827,0.05825,0.05827,26
,2015-12-10 00:00,10,0.05825,0.05825,0.05822,0.05822,74
,2015-12-10 00:30,10,0.05824,0.05826,0.05823,0.05826,13
,2015-12-10 01:00,10,0.05826,0.05831,0.05825,0.05829,100
,2015-12-10 01:30,10,0.05829,0.05835,0.05829,0.05831,113
,2015-12-10 02:00,10,0.05832,0.05838,0.0583,0.05837,231
,2015-12-10 02:30,10,0.05839,0.0584,0.05834,0.05834,127
,2015-12-10 03:00,10,0.05834,0.05841,0.05834,0.05839,257
,2015-12-10 03:30,10,0.05838,0.0584,0.05831,0.05831,95
,2015-12-10 04:00,10,0.05831,0.05831,0.05821,0.05824,341
,2015-12-10 04:30,10,0.05824,0.05836,0.05824,0.05835,198
,2015-12-10 05:00,10,0.05836,0.05839,0.0583,0.05839,136
,2015-12-10 05:30,10,0.05838,0.05838,0.05828,0.05829,157
,2015-12-10 06:00,10,0.05828,0.05828,0.0582,0.05824,233
,2015-12-10 06:30,10,0.05826,0.05835,0.05822,0.05833,648
,2015-12-10 07:00,10,0.05833,0.05838,0.05818,0.05818,833
,2015-12-10 07:30,10,0.05825,0.05827,0.05815,0.05823,1116
,2015-12-10 08:00,10,0.05823,0.05831,0.05822,0.0583,1197
,2015-12-10 08:30,10,0.0583,0.05839,0.05827,0.05835,1111
,2015-12-10 09:00,10,0.05834,0.05836,0.05826,0.0583,717
,2015-12-10 09:30,10,0.0583,0.05838,0.05827,0.0583,896
,2015-12-10 10:00,10,0.05831,0.05832,0.05822,0.05828,931
,2015-12-10 10:30,10,0.05827,0.05831,0.05821,0.05821,515
,2015-12-10 11:00,10,0.05822,0.05824,0.05805,0.05807,1662
,2015-12-10 11:30,10,0.05807,0.05807,0.05793,0.05801,1136
,2015-12-10 12:00,10,0.058,0.05804,0.05789,0.05789,1115
,2015-12-10 12:30,10,0.0579,0.05795,0.05785,0.05789,1356
,2015-12-10 13:00,10,0.05791,0.05795,0.05784,0.05788,851
,2015-12-10 13:30,10,0.05789,0.05789,0.05781,0.05784,901
,2015-12-10 14:00,10,0.05785,0.05793,0.05785,0.05787,475
,2015-12-10 14:30,10,0.05788,0.05789,0.05784,0.05785,956
,2015-12-10 15:00,10,0.05785,0.05789,0.05782,0.05783,2529
,2015-12-10 15:30,10,0.05783,0.05786,0.05783,0.05786,234
,2015-12-10 17:00,11,0.05783,0.05792,0.05783,0.05784,278
,2015-12-10 17:30,11,0.05784,0.05784,0.05782,0.05783,288
,2015-12-10 18:00,11,0.05783,0.05784,0.05777,0.05783,742
,2015-12-10 18:30,11,0.05781,0.05782,0.05774,0.05782,282
,2015-12-10 19:00,11,0.05781,0.05783,0.0578,0.05781,124
,2015-12-10 19:30,11,0.05781,0.05781,0.0578,0.0578,26
,2015-12-10 20:00,11,0.0578,0.0578,0.0578,0.0578,8
,2015-12-10 20:30,11,0.05778,0.05778,0.05775,0.05777,48
,2015-12-10 21:00,11,0.05776,0.05781,0.05774,0.0578,71
,2015-12-10 21:30,11,0.05776,0.0578,0.05775,0.0578,23
,2015-12-10 22:00,11,0.05779,0.05779,0.05778,0.05779,24
,2015-12-10 22:30,11,0.05778,0.05778,0.05775,0.05775,32
,2015-12-10 23:00,11,0.05775,0.05779,0.05774,0.05778,98
,2015-12-10 23:30,11,0.05778,0.05781,0.05778,0.05781,17
,2015-12-11 00:00,11,0.05781,0.05784,0.05781,0.05784,90
,2015-12-11 00:30,11,0.05784,0.05785,0.05783,0.05785,62
,2015-12-11 01:00,11,0.05785,0.05785,0.05781,0.05782,93
,2015-12-11 01:30,11,0.05783,0.05789,0.05783,0.05784,349
,2015-12-11 02:00,11,0.05784,0.05784,0.05777,0.05778,373
,2015-12-11 02:30,11,0.05779,0.05779,0.05768,0.05768,579
,2015-12-11 03:00,11,0.05767,0.05768,0.05756,0.05758,1275
,2015-12-11 03:30,11,0.05759,0.05762,0.05752,0.05755,482
,2015-12-11 04:00,11,0.05756,0.05757,0.05741,0.05746,1273
,2015-12-11 04:30,11,0.05745,0.05756,0.0574,0.0575,1336
,2015-12-11 05:00,11,0.0575,0.05753,0.05739,0.05753,897
,2015-12-11 05:30,11,0.05752,0.05753,0.05736,0.05736,951
,2015-12-11 06:00,11,0.05736,0.05745,0.05711,0.05714,1785
,2015-12-11 06:30,11,0.05713,0.05735,0.05705,0.05732,2844
,2015-12-11 07:00,11,0.05733,0.05742,0.05727,0.05739,1823
,2015-12-11 07:30,11,0.05739,0.05752,0.05734,0.0574,3052
,2015-12-11 08:00,11,0.0574,0.05743,0.05727,0.0573,2688
,2015-12-11 08:30,11,0.0573,0.05735,0.05707,0.05715,4069
,2015-12-11 09:00,11,0.05711,0.05734,0.05709,0.05732,5103
,2015-12-11 09:30,11,0.05732,0.05733,0.05718,0.05721,2137
,2015-12-11 10:00,11,0.05721,0.05748,0.05721,0.05736,3615
,2015-12-11 10:30,11,0.05737,0.05742,0.05729,0.05729,1743
,2015-12-11 11:00,11,0.0573,0.05735,0.05724,0.05724,1324
,2015-12-11 11:30,11,0.05724,0.05726,0.05718,0.0572,1765
,2015-12-11 12:00,11,0.05721,0.05728,0.05719,0.05721,1419
,2015-12-11 12:30,11,0.05721,0.05724,0.05712,0.05718,1314
,2015-12-11 13:00,11,0.05718,0.05726,0.05717,0.05722,1181
,2015-12-11 13:30,11,0.05723,0.05727,0.05721,0.05724,1741
,2015-12-11 14:00,11,0.05723,0.05728,0.0572,0.05724,1085
,2015-12-11 14:30,11,0.05723,0.05725,0.05718,0.05718,804
,2015-12-11 15:00,11,0.05719,0.05721,0.05714,0.05714,312
,2015-12-11 15:30,11,0.05713,0.0572,0.05711,0.05716,203
,2015-12-13 17:00,14,0.05735,0.05744,0.05732,0.05737,1226
,2015-12-13 17:30,14,0.05738,0.0574,0.05733,0.05734,213
,2015-12-13 18:00,14,0.05734,0.05735,0.05732,0.05733,44
,2015-12-13 18:30,14,0.05734,0.05734,0.05728,0.05728,93
,2015-12-13 19:00,14,0.0573,0.0573,0.05725,0.05726,919
,2015-12-13 19:30,14,0.05726,0.05726,0.0572,0.05721,781
,2015-12-13 20:00,14,0.05722,0.05723,0.05717,0.05719,1121
,2015-12-13 20:30,14,0.05719,0.05722,0.05718,0.0572,453
,2015-12-13 21:00,14,0.0572,0.05724,0.05718,0.05721,438
,2015-12-13 21:30,14,0.05722,0.05728,0.0572,0.05723,1495
,2015-12-13 22:00,14,0.05723,0.05725,0.05723,0.05724,580
,2015-12-13 22:30,14,0.05724,0.05727,0.05724,0.05724,803
,2015-12-13 23:00,14,0.05724,0.05725,0.05724,0.05724,911
,2015-12-13 23:30,14,0.05724,0.05729,0.05724,0.05726,594
,2015-12-14 00:00,14,0.05727,0.05727,0.05725,0.05725,263
,2015-12-14 00:30,14,0.05725,0.05729,0.05725,0.05726,567
,2015-12-14 01:00,14,0.05726,0.05733,0.05726,0.05732,228
,2015-12-14 01:30,14,0.05733,0.05743,0.05733,0.05741,894
,2015-12-14 02:00,14,0.05741,0.05747,0.05739,0.05745,489
,2015-12-14 02:30,14,0.05745,0.05751,0.05735,0.05736,1389
,2015-12-14 03:00,14,0.05736,0.05743,0.05735,0.05736,332
,2015-12-14 03:30,14,0.05737,0.0574,0.05734,0.05735,203
,2015-12-14 04:00,14,0.05735,0.05735,0.05727,0.05731,630
,2015-12-14 04:30,14,0.05732,0.05734,0.05729,0.05729,488
,2015-12-14 05:00,14,0.0573,0.05737,0.05717,0.05718,844
,2015-12-14 05:30,14,0.05718,0.0572,0.0571,0.05717,1291
,2015-12-14 06:00,14,0.05719,0.05721,0.05694,0.05701,2103
,2015-12-14 06:30,14,0.05701,0.0571,0.05701,0.0571,1192
,2015-12-14 07:00,14,0.05709,0.05723,0.05704,0.0572,3474
,2015-12-14 07:30,14,0.05721,0.05745,0.0572,0.0574,3251
,2015-12-14 08:00,14,0.05741,0.05752,0.05736,0.0574,2455
,2015-12-14 08:30,14,0.0574,0.05744,0.05732,0.05733,3230
,2015-12-14 09:00,14,0.05732,0.05744,0.05721,0.05721,4632
,2015-12-14 09:30,14,0.05722,0.0573,0.05719,0.0572,2635
,2015-12-14 10:00,14,0.05719,0.05722,0.05708,0.05709,2815
,2015-12-14 10:30,14,0.05708,0.05729,0.05706,0.05729,3154
,2015-12-14 11:00,14,0.05729,0.05737,0.05725,0.05733,1815
,2015-12-14 11:30,14,0.05734,0.05735,0.05724,0.05734,1533
,2015-12-14 12:00,14,0.05735,0.05737,0.0573,0.05731,1569
,2015-12-14 12:30,14,0.05731,0.05733,0.0573,0.05733,1025
,2015-12-14 13:00,14,0.05733,0.05735,0.05731,0.05732,1445
,2015-12-14 13:30,14,0.05732,0.05737,0.05732,0.05734,782
,2015-12-14 14:00,14,0.05734,0.05734,0.05726,0.0573,472
,2015-12-14 14:30,14,0.05729,0.05742,0.05729,0.0574,679
,2015-12-14 15:00,14,0.05742,0.05742,0.05735,0.05739,1125
,2015-12-14 15:30,14,0.0574,0.05744,0.05737,0.05737,131
,2015-12-14 17:00,15,0.05736,0.05741,0.05736,0.05741,610
,2015-12-14 17:30,15,0.0574,0.05745,0.05739,0.05743,548
,2015-12-14 18:00,15,0.05743,0.05744,0.05743,0.05743,180
,2015-12-14 18:30,15,0.05742,0.05742,0.05732,0.05736,676
,2015-12-14 19:00,15,0.05736,0.05738,0.05734,0.05738,151
,2015-12-14 19:30,15,0.05735,0.05738,0.05735,0.05737,67
,2015-12-14 20:00,15,0.05735,0.05741,0.05735,0.05741,108
,2015-12-14 20:30,15,0.05741,0.05744,0.0574,0.05743,183
,2015-12-14 21:00,15,0.0574,0.05741,0.0574,0.0574,14
,2015-12-14 21:30,15,0.05743,0.05744,0.05743,0.05744,17
,2015-12-14 22:00,15,0.05739,0.05741,0.05732,0.05734,400
,2015-12-14 22:30,15,0.05734,0.05735,0.05733,0.05733,33
,2015-12-14 23:00,15,0.05732,0.05732,0.05731,0.05731,9
,2015-12-14 23:30,15,0.05733,0.05734,0.05733,0.05734,56
,2015-12-15 00:00,15,0.05732,0.05732,0.05731,0.05731,9
,2015-12-15 00:30,15,0.05732,0.05735,0.05732,0.05735,76
,2015-12-15 01:00,15,0.05736,0.0574,0.05736,0.05738,101
,2015-12-15 01:30,15,0.05738,0.05739,0.05732,0.05733,261
,2015-12-15 02:00,15,0.05734,0.05744,0.0573,0.05742,963
,2015-12-15 02:30,15,0.05744,0.0575,0.05743,0.05747,1689
,2015-12-15 03:00,15,0.05747,0.05756,0.05747,0.05755,1135
,2015-12-15 03:30,15,0.05754,0.05755,0.05749,0.0575,648
,2015-12-15 04:00,15,0.05748,0.05762,0.05748,0.0576,1291
,2015-12-15 04:30,15,0.05761,0.05771,0.05761,0.05769,1510
,2015-12-15 05:00,15,0.05768,0.05773,0.05751,0.05761,961
,2015-12-15 05:30,15,0.05762,0.05773,0.0576,0.05767,690
,2015-12-15 06:00,15,0.05767,0.05767,0.05753,0.05755,1260
,2015-12-15 06:30,15,0.05754,0.05758,0.05751,0.05756,577
,2015-12-15 07:00,15,0.05756,0.05769,0.05749,0.05762,2810
,2015-12-15 07:30,15,0.05761,0.05776,0.05755,0.05774,2321
,2015-12-15 08:00,15,0.05773,0.05795,0.05772,0.05792,3047
,2015-12-15 08:30,15,0.05793,0.05799,0.05793,0.05796,2376
,2015-12-15 09:00,15,0.05796,0.05804,0.05793,0.05797,2317
,2015-12-15 09:30,15,0.05797,0.058,0.05789,0.05792,2271
,2015-12-15 10:00,15,0.05791,0.05806,0.0579,0.05798,2638
,2015-12-15 10:30,15,0.05799,0.05801,0.05792,0.05798,1508
,2015-12-15 11:00,15,0.05798,0.05802,0.05796,0.05802,878
,2015-12-15 11:30,15,0.05803,0.05806,0.05798,0.058,666
,2015-12-15 12:00,15,0.058,0.058,0.05796,0.05799,275
,2015-12-15 12:30,15,0.05799,0.05804,0.05798,0.05802,474
,2015-12-15 13:00,15,0.05801,0.05804,0.05799,0.05801,468
,2015-12-15 13:30,15,0.05801,0.05812,0.05801,0.05805,2470
,2015-12-15 14:00,15,0.05806,0.05807,0.05795,0.05797,590
,2015-12-15 14:30,15,0.05796,0.058,0.05792,0.05797,805
,2015-12-15 15:00,15,0.05797,0.05809,0.05796,0.05808,629
,2015-12-15 15:30,15,0.05808,0.05813,0.05808,0.0581,143
,2015-12-15 17:00,16,0.05805,0.05816,0.05805,0.05807,238
,2015-12-15 17:30,16,0.05811,0.05814,0.0581,0.05814,356
,2015-12-15 18:00,16,0.05814,0.05814,0.05807,0.05807,348
,2015-12-15 18:30,16,0.05806,0.05808,0.05806,0.05806,132
,2015-12-15 19:00,16,0.05807,0.05807,0.05802,0.05803,317
,2015-12-15 19:30,16,0.05802,0.05804,0.05802,0.05803,100
,2015-12-15 20:00,16,0.05803,0.05808,0.05803,0.05808,87
,2015-12-15 20:30,16,0.05807,0.05807,0.05807,0.05807,25
,2015-12-15 21:00,16,0.0581,0.05811,0.05809,0.0581,35
,2015-12-15 21:30,16,0.0581,0.05812,0.0581,0.05811,7
,2015-12-15 22:00,16,0.05811,0.05812,0.0581,0.0581,280
,2015-12-15 22:30,16,0.05809,0.05809,0.05809,0.05809,58
,2015-12-15 23:00,16,0.05808,0.05809,0.05807,0.05808,16
,2015-12-15 23:30,16,0.05808,0.05809,0.05808,0.05809,19
,2015-12-16 00:00,16,0.05808,0.0581,0.05808,0.0581,33
,2015-12-16 00:30,16,0.0581,0.05811,0.05807,0.05808,67
,2015-12-16 01:00,16,0.05807,0.05807,0.05803,0.05803,38
,2015-12-16 01:30,16,0.05804,0.05806,0.05801,0.05805,210
,2015-12-16 02:00,16,0.05806,0.05808,0.058,0.05801,218
,2015-12-16 02:30,16,0.05802,0.05803,0.05798,0.05803,591
,2015-12-16 03:00,16,0.05803,0.05804,0.05798,0.05799,273
,2015-12-16 03:30,16,0.05798,0.0581,0.05796,0.05809,1168
,2015-12-16 04:00,16,0.0581,0.05812,0.05806,0.05812,216
,2015-12-16 04:30,16,0.05811,0.05814,0.0581,0.05811,266
,2015-12-16 05:00,16,0.05811,0.05814,0.05796,0.05797,1052
,2015-12-16 05:30,16,0.05797,0.05802,0.05797,0.05801,483
,2015-12-16 06:00,16,0.05802,0.05811,0.05801,0.05808,761
,2015-12-16 06:30,16,0.05807,0.05814,0.05806,0.05809,586
,2015-12-16 07:00,16,0.05809,0.05818,0.05806,0.05814,2134
,2015-12-16 07:30,16,0.05813,0.0582,0.05811,0.0582,2151
,2015-12-16 08:00,16,0.0582,0.05824,0.05815,0.05818,1863
,2015-12-16 08:30,16,0.05819,0.05827,0.05811,0.05826,1888
,2015-12-16 09:00,16,0.05826,0.05829,0.05814,0.05815,982
,2015-12-16 09:30,16,0.05815,0.05815,0.05801,0.05803,3059
,2015-12-16 10:00,16,0.05802,0.05802,0.05787,0.05787,2639
,2015-12-16 10:30,16,0.05787,0.05791,0.05784,0.05785,1611
,2015-12-16 11:00,16,0.05786,0.058,0.05785,0.05799,942
,2015-12-16 11:30,16,0.05799,0.05804,0.05796,0.058,826
,2015-12-16 12:00,16,0.05801,0.05816,0.05801,0.05804,1650
,2015-12-16 12:30,16,0.05804,0.05804,0.05788,0.05792,3284
,2015-12-16 13:00,16,0.05792,0.05825,0.05783,0.05817,5098
,2015-12-16 13:30,16,0.05817,0.05882,0.05817,0.05856,12154
,2015-12-16 14:00,16,0.05856,0.05856,0.0583,0.05842,2572
,2015-12-16 14:30,16,0.05841,0.05858,0.05832,0.05858,2788
,2015-12-16 15:00,16,0.05858,0.0586,0.05841,0.05857,458
,2015-12-16 15:30,16,0.05857,0.05859,0.05856,0.05856,51
,2015-12-16 17:00,17,0.05851,0.05854,0.05847,0.0585,656
,2015-12-16 17:30,17,0.05851,0.05852,0.05849,0.0585,230
,2015-12-16 18:00,17,0.0585,0.05852,0.0585,0.05852,145
,2015-12-16 18:30,17,0.05851,0.05851,0.05848,0.05849,480
,2015-12-16 19:00,17,0.0585,0.05853,0.05849,0.05849,158
,2015-12-16 19:30,17,0.05849,0.05849,0.05838,0.05838,204
,2015-12-16 20:00,17,0.05838,0.05841,0.05837,0.05841,138
,2015-12-16 20:30,17,0.05841,0.05841,0.05839,0.05839,15
,2015-12-16 21:00,17,0.05842,0.05842,0.05842,0.05842,34
,2015-12-16 21:30,17,0.05845,0.05846,0.05842,0.05842,251
,2015-12-16 22:00,17,0.05843,0.05847,0.05843,0.05847,43
,2015-12-16 22:30,17,0.05847,0.05847,0.05843,0.05843,17
,2015-12-16 23:00,17,0.05844,0.05846,0.05844,0.05846,7
,2015-12-16 23:30,17,0.05845,0.05845,0.0584,0.05841,96
,2015-12-17 00:00,17,0.05842,0.05842,0.05842,0.05842,2
,2015-12-17 00:30,17,0.05842,0.05848,0.05842,0.05848,81
,2015-12-17 01:00,17,0.05848,0.05849,0.05847,0.05847,123
,2015-12-17 01:30,17,0.05846,0.05846,0.05838,0.05838,347
,2015-12-17 02:00,17,0.05837,0.05851,0.05832,0.05851,1445
,2015-12-17 02:30,17,0.05852,0.05862,0.05849,0.05849,681
,2015-12-17 03:00,17,0.05849,0.05857,0.05849,0.05853,372
,2015-12-17 03:30,17,0.05849,0.05853,0.05848,0.05852,405
,2015-12-17 04:00,17,0.0585,0.05859,0.05849,0.05856,441
,2015-12-17 04:30,17,0.05856,0.05857,0.05848,0.0585,238
,2015-12-17 05:00,17,0.05851,0.05857,0.0585,0.05857,339
,2015-12-17 05:30,17,0.05857,0.05862,0.05855,0.05859,1063
,2015-12-17 06:00,17,0.0586,0.05868,0.05857,0.05868,745
,2015-12-17 06:30,17,0.05868,0.05875,0.05865,0.05871,1277
,2015-12-17 07:00,17,0.0587,0.05873,0.05859,0.0586,1187
,2015-12-17 07:30,17,0.05861,0.05868,0.05842,0.05849,2282
,2015-12-17 08:00,17,0.0585,0.05855,0.05832,0.05834,3069
,2015-12-17 08:30,17,0.05834,0.05839,0.05814,0.05829,3335
,2015-12-17 09:00,17,0.0583,0.0583,0.05808,0.05823,2389
,2015-12-17 09:30,17,0.05823,0.05827,0.05817,0.05817,1777
,2015-12-17 10:00,17,0.05817,0.0582,0.05798,0.05801,3351
,2015-12-17 10:30,17,0.058,0.05816,0.05799,0.05811,3210
,2015-12-17 11:00,17,0.0581,0.05818,0.05808,0.05815,920
,2015-12-17 11:30,17,0.05815,0.05823,0.05814,0.05823,1037
,2015-12-17 12:00,17,0.05823,0.05837,0.05823,0.05826,1686
,2015-12-17 12:30,17,0.05826,0.0584,0.05823,0.05839,1354
,2015-12-17 13:00,17,0.05838,0.05864,0.05838,0.05863,4309
,2015-12-17 13:30,17,0.05862,0.05865,0.05851,0.05854,2410
,2015-12-17 14:00,17,0.05855,0.05858,0.0584,0.05844,753
,2015-12-17 14:30,17,0.05844,0.05846,0.05838,0.05838,762
,2015-12-17 15:00,17,0.05838,0.05839,0.05827,0.05827,388
,2015-12-17 15:30,17,0.05828,0.05837,0.05828,0.05835,208
,2015-12-17 17:00,18,0.05832,0.05838,0.05832,0.05834,224
,2015-12-17 17:30,18,0.05839,0.05839,0.05838,0.05838,15
,2015-12-17 18:00,18,0.05837,0.05837,0.05836,0.05836,16
,2015-12-17 18:30,18,0.05836,0.05836,0.05835,0.05835,40
,2015-12-17 19:00,18,0.05834,0.05835,0.05829,0.05834,90
,2015-12-17 19:30,18,0.05835,0.05838,0.05834,0.05836,148
,2015-12-17 20:00,18,0.05836,0.05837,0.05835,0.05837,40
,2015-12-17 20:30,18,0.05837,0.05837,0.05835,0.05835,20
,2015-12-17 21:00,18,0.05835,0.05835,0.05835,0.05835,1
,2015-12-17 21:30,18,0.05835,0.05836,0.05832,0.05833,59
,2015-12-17 22:00,18,0.05835,0.05838,0.05831,0.05838,107
,2015-12-17 22:30,18,0.05839,0.05839,0.05834,0.05834,82
,2015-12-17 23:00,18,0.05833,0.05835,0.05832,0.05834,38
,2015-12-17 23:30,18,0.05834,0.05839,0.05834,0.05839,32
,2015-12-18 00:00,18,0.05837,0.05838,0.05836,0.05836,26
,2015-12-18 00:30,18,0.05835,0.05839,0.05835,0.05837,122
,2015-12-18 01:00,18,0.05836,0.05841,0.05834,0.05839,206
,2015-12-18 01:30,18,0.0584,0.05842,0.05838,0.05839,364
,2015-12-18 02:00,18,0.05838,0.05844,0.05834,0.05838,663
,2015-12-18 02:30,18,0.05838,0.0584,0.05835,0.05838,242
,2015-12-18 03:00,18,0.05837,0.05847,0.05836,0.05842,366
,2015-12-18 03:30,18,0.05841,0.05847,0.05841,0.05841,384
,2015-12-18 04:00,18,0.0584,0.05844,0.05838,0.05844,269
,2015-12-18 04:30,18,0.05843,0.05843,0.05835,0.05838,450
,2015-12-18 05:00,18,0.05836,0.05838,0.05825,0.05833,618
,2015-12-18 05:30,18,0.05833,0.05843,0.05825,0.05843,874
,2015-12-18 06:00,18,0.05843,0.05847,0.05833,0.05838,1210
,2015-12-18 06:30,18,0.05839,0.05841,0.05831,0.05832,495
,2015-12-18 07:00,18,0.05833,0.0586,0.05833,0.05859,1589
,2015-12-18 07:30,18,0.05859,0.05862,0.0584,0.05861,2065
,2015-12-18 08:00,18,0.05862,0.05865,0.05851,0.05855,2124
,2015-12-18 08:30,18,0.05856,0.05859,0.05843,0.05844,1697
,2015-12-18 09:00,18,0.05844,0.05858,0.05843,0.05851,2627
,2015-12-18 09:30,18,0.05851,0.05863,0.05845,0.05856,2219
,2015-12-18 10:00,18,0.05855,0.05859,0.05849,0.05853,1308
,2015-12-18 10:30,18,0.05855,0.05857,0.05851,0.05852,977
,2015-12-18 11:00,18,0.05853,0.05853,0.05843,0.05851,779
,2015-12-18 11:30,18,0.05851,0.05854,0.0584,0.0584,744
,2015-12-18 12:00,18,0.0584,0.05841,0.05835,0.0584,925
,2015-12-18 12:30,18,0.05839,0.05846,0.05838,0.0584,450
,2015-12-18 13:00,18,0.05838,0.05845,0.05835,0.05838,566
,2015-12-18 13:30,18,0.05839,0.05841,0.05835,0.05837,949
,2015-12-18 14:00,18,0.05836,0.05837,0.05821,0.05824,2452
,2015-12-18 14:30,18,0.05824,0.05824,0.05811,0.05811,1434
,2015-12-18 15:00,18,0.05812,0.05815,0.05806,0.05806,990
,2015-12-18 15:30,18,0.05807,0.05809,0.05802,0.05807,426
,2015-12-20 17:00,21,0.05817,0.05821,0.05816,0.05817,460
,2015-12-20 17:30,21,0.05818,0.05818,0.05815,0.05816,49
,2015-12-20 18:00,21,0.05816,0.05817,0.05815,0.05815,82
,2015-12-20 18:30,21,0.05815,0.05815,0.05811,0.05811,27
,2015-12-20 19:00,21,0.05811,0.05812,0.05809,0.05812,80
,2015-12-20 19:30,21,0.05812,0.05813,0.05812,0.05813,26
,2015-12-20 20:00,21,0.05813,0.05814,0.05813,0.05814,12
,2015-12-20 20:30,21,0.05816,0.05818,0.05816,0.05816,77
,2015-12-20 21:00,21,0.05816,0.05819,0.05816,0.05818,53
,2015-12-20 21:30,21,0.05819,0.05822,0.05817,0.05817,133
,2015-12-20 22:00,21,0.05819,0.05821,0.05816,0.05821,39
,2015-12-20 22:30,21,0.0582,0.05821,0.05818,0.05818,94
,2015-12-20 23:00,21,0.05818,0.05819,0.05817,0.05817,55
,2015-12-20 23:30,21,0.05817,0.05819,0.05817,0.05819,18
,2015-12-21 00:00,21,0.05817,0.05818,0.05817,0.05818,4
,2015-12-21 00:30,21,0.05817,0.05817,0.05816,0.05817,31
,2015-12-21 01:00,21,0.05817,0.05822,0.05816,0.0582,104
,2015-12-21 01:30,21,0.05821,0.05824,0.0582,0.05824,224
,2015-12-21 02:00,21,0.05825,0.0583,0.05821,0.05829,564
,2015-12-21 02:30,21,0.05829,0.05829,0.05826,0.05828,348
,2015-12-21 03:00,21,0.05828,0.05829,0.05824,0.05826,234
,2015-12-21 03:30,21,0.05827,0.05836,0.05827,0.05832,909
,2015-12-21 04:00,21,0.05832,0.05836,0.05831,0.05835,326
,2015-12-21 04:30,21,0.05835,0.05835,0.05827,0.05827,142
,2015-12-21 05:00,21,0.05827,0.0583,0.05823,0.05827,236
,2015-12-21 05:30,21,0.05825,0.05831,0.05819,0.0582,408
,2015-12-21 06:00,21,0.0582,0.05822,0.05815,0.05816,271
,2015-12-21 06:30,21,0.05816,0.05818,0.05807,0.0581,662
,2015-12-21 07:00,21,0.0581,0.0583,0.05806,0.0583,1442
,2015-12-21 07:30,21,0.05829,0.05836,0.05825,0.05833,1439
,2015-12-21 08:00,21,0.05833,0.05836,0.05827,0.05834,885
,2015-12-21 08:30,21,0.05834,0.05834,0.05825,0.05827,1928
,2015-12-21 09:00,21,0.05828,0.05841,0.05824,0.05835,2154
,2015-12-21 09:30,21,0.05835,0.05839,0.05826,0.05828,1846
,2015-12-21 10:00,21,0.05828,0.05828,0.0581,0.05812,1828
,2015-12-21 10:30,21,0.05813,0.05813,0.05793,0.05794,2779
,2015-12-21 11:00,21,0.05795,0.05797,0.05788,0.05791,891
,2015-12-21 11:30,21,0.0579,0.05799,0.05786,0.05799,938
,2015-12-21 12:00,21,0.05799,0.05803,0.05797,0.05797,610
,2015-12-21 12:30,21,0.05797,0.05798,0.05791,0.05795,604
,2015-12-21 13:00,21,0.05795,0.05798,0.05777,0.05789,1942
,2015-12-21 13:30,21,0.05789,0.05789,0.05776,0.05778,1560
,2015-12-21 14:00,21,0.05778,0.05779,0.05773,0.05777,484
,2015-12-21 14:30,21,0.05777,0.05786,0.05776,0.05785,459
,2015-12-21 15:00,21,0.05785,0.05794,0.05784,0.05793,284
,2015-12-21 15:30,21,0.05794,0.05797,0.05794,0.05797,47
,2015-12-21 17:00,22,0.05803,0.05803,0.05799,0.058,176
,2015-12-21 17:30,22,0.05801,0.05801,0.05801,0.05801,8
,2015-12-21 18:00,22,0.05802,0.05802,0.05797,0.05797,98
,2015-12-21 18:30,22,0.05797,0.05797,0.05796,0.05797,12
,2015-12-21 19:00,22,0.05798,0.05802,0.05797,0.05802,65
,2015-12-21 19:30,22,0.05802,0.05805,0.05802,0.05804,55
,2015-12-21 20:00,22,0.05804,0.05805,0.05804,0.05804,13
,2015-12-21 20:30,22,0.05807,0.05809,0.05807,0.05809,31
,2015-12-21 21:00,22,0.05809,0.05809,0.05807,0.05808,45
,2015-12-21 21:30,22,0.05807,0.05809,0.05807,0.05808,55
,2015-12-21 22:00,22,0.05808,0.05809,0.05807,0.05807,14
,2015-12-21 23:00,22,0.05809,0.05809,0.05808,0.05808,7
,2015-12-21 23:30,22,0.05808,0.05809,0.05808,0.05809,25
,2015-12-22 00:00,22,0.05809,0.05809,0.05808,0.05808,49
,2015-12-22 00:30,22,0.05808,0.0581,0.05808,0.0581,11
,2015-12-22 01:00,22,0.05809,0.05812,0.05808,0.05811,88
,2015-12-22 01:30,22,0.0581,0.0581,0.05807,0.05807,57
,2015-12-22 02:00,22,0.05808,0.05812,0.05805,0.05811,359
,2015-12-22 02:30,22,0.05811,0.05814,0.0581,0.05813,590
,2015-12-22 03:00,22,0.05813,0.05815,0.05809,0.0581,347
,2015-12-22 03:30,22,0.05809,0.05813,0.05808,0.05813,636
,2015-12-22 04:00,22,0.05813,0.05815,0.05812,0.05814,231
,2015-12-22 04:30,22,0.05814,0.05817,0.05813,0.05814,320
,2015-12-22 05:00,22,0.05814,0.05816,0.05814,0.05816,129
,2015-12-22 05:30,22,0.05816,0.05817,0.05812,0.05813,146
,2015-12-22 06:00,22,0.05813,0.05814,0.05808,0.05809,268
,2015-12-22 06:30,22,0.05811,0.05814,0.05808,0.05813,347
,2015-12-22 07:00,22,0.05814,0.05816,0.05799,0.05801,1268
,2015-12-22 07:30,22,0.05801,0.05811,0.05792,0.05794,2068
,2015-12-22 08:00,22,0.05793,0.05796,0.05788,0.05795,700
,2015-12-22 08:30,22,0.05794,0.05796,0.05789,0.05794,581
,2015-12-22 09:00,22,0.05794,0.05795,0.05784,0.05795,913
,2015-12-22 09:30,22,0.05796,0.05796,0.05784,0.05785,1064
,2015-12-22 10:00,22,0.05786,0.05788,0.05783,0.05784,1723
,2015-12-22 10:30,22,0.05785,0.05789,0.05782,0.05787,370
,2015-12-22 11:00,22,0.05788,0.05788,0.05781,0.05781,603
,2015-12-22 11:30,22,0.0578,0.05787,0.05771,0.05776,1001
,2015-12-22 12:00,22,0.05776,0.05781,0.05773,0.0578,748
,2015-12-22 12:30,22,0.0578,0.05788,0.0578,0.05783,413
,2015-12-22 13:00,22,0.05783,0.05784,0.05779,0.0578,380
,2015-12-22 13:30,22,0.0578,0.05784,0.0578,0.05781,484
,2015-12-22 14:00,22,0.05781,0.05788,0.05781,0.05788,495
,2015-12-22 14:30,22,0.05788,0.05788,0.05783,0.05785,757
,2015-12-22 15:00,22,0.05785,0.05786,0.05783,0.05783,754
,2015-12-22 15:30,22,0.05784,0.05788,0.05783,0.05788,135
,2015-12-22 17:00,23,0.05783,0.0579,0.05783,0.05785,178
,2015-12-22 17:30,23,0.05786,0.05787,0.05785,0.05786,38
,2015-12-22 18:00,23,0.05786,0.05786,0.05785,0.05786,114
,2015-12-22 18:30,23,0.05787,0.05787,0.05787,0.05787,7
,2015-12-22 19:00,23,0.05788,0.05788,0.05788,0.05788,9
,2015-12-22 19:30,23,0.05787,0.0579,0.05786,0.05789,49
,2015-12-22 20:00,23,0.0579,0.05791,0.0579,0.0579,114
,2015-12-22 20:30,23,0.05789,0.0579,0.05789,0.05789,90
,2015-12-22 21:30,23,0.05788,0.05789,0.05788,0.05789,52
,2015-12-22 22:00,23,0.05788,0.05788,0.05788,0.05788,50
,2015-12-22 22:30,23,0.05789,0.05789,0.05789,0.05789,23
,2015-12-22 23:00,23,0.0579,0.0579,0.0579,0.0579,3
,2015-12-22 23:30,23,0.05789,0.0579,0.05789,0.0579,21
,2015-12-23 00:00,23,0.0579,0.05791,0.0579,0.05791,21
,2015-12-23 00:30,23,0.05791,0.05791,0.0579,0.0579,11
,2015-12-23 01:00,23,0.0579,0.05792,0.05785,0.05787,289
,2015-12-23 01:30,23,0.05786,0.0579,0.05786,0.0579,60
,2015-12-23 02:00,23,0.0579,0.05792,0.05788,0.05792,205
,2015-12-23 02:30,23,0.05792,0.05794,0.0579,0.05791,193
,2015-12-23 03:00,23,0.05791,0.05792,0.05785,0.05785,131
,2015-12-23 03:30,23,0.05784,0.05786,0.05779,0.05785,290
,2015-12-23 04:00,23,0.05786,0.05786,0.05781,0.05783,156
,2015-12-23 04:30,23,0.05783,0.05783,0.0578,0.05781,121
,2015-12-23 05:00,23,0.0578,0.05784,0.05772,0.05783,486
,2015-12-23 05:30,23,0.05783,0.05787,0.05779,0.05785,233
,2015-12-23 06:00,23,0.05786,0.05788,0.05783,0.05785,215
,2015-12-23 06:30,23,0.05784,0.05789,0.05783,0.05788,806
,2015-12-23 07:00,23,0.05788,0.05789,0.0578,0.05781,1357
,2015-12-23 07:30,23,0.05778,0.05789,0.05777,0.05788,979
,2015-12-23 08:00,23,0.05788,0.05799,0.05784,0.05792,1490
,2015-12-23 08:30,23,0.05793,0.058,0.05786,0.05788,1264
,2015-12-23 09:00,23,0.05786,0.05795,0.0578,0.0578,1384
,2015-12-23 09:30,23,0.05781,0.05795,0.05781,0.05792,2046
,2015-12-23 10:00,23,0.05792,0.05794,0.05775,0.0578,1900
,2015-12-23 10:30,23,0.0578,0.05791,0.05778,0.05788,1139
,2015-12-23 11:00,23,0.05788,0.0579,0.05784,0.05784,311
,2015-12-23 11:30,23,0.05784,0.05785,0.05779,0.05783,656
,2015-12-23 12:00,23,0.05784,0.05784,0.05781,0.05783,156
,2015-12-23 12:30,23,0.05783,0.05786,0.05778,0.05785,437
,2015-12-23 13:00,23,0.05785,0.05788,0.05781,0.05783,282
,2015-12-23 13:30,23,0.05784,0.05785,0.0577,0.05774,798
,2015-12-23 14:00,23,0.05773,0.05776,0.05771,0.05774,750
,2015-12-23 14:30,23,0.05773,0.05775,0.0577,0.05772,338
,2015-12-23 15:00,23,0.0577,0.05772,0.05769,0.05771,198
,2015-12-23 15:30,23,0.05771,0.05779,0.05771,0.05779,71
,2015-12-23 17:00,24,0.05774,0.05785,0.05774,0.05776,170
,2015-12-23 17:30,24,0.05776,0.05776,0.05776,0.05776,10
,2015-12-23 18:00,24,0.05776,0.05777,0.05776,0.05777,19
,2015-12-23 18:30,24,0.05777,0.05777,0.05776,0.05776,42
,2015-12-23 19:00,24,0.05777,0.05779,0.05777,0.05778,48
,2015-12-23 19:30,24,0.05779,0.05779,0.05775,0.05775,59
,2015-12-23 20:00,24,0.05774,0.05775,0.05773,0.05774,62
,2015-12-23 20:30,24,0.05774,0.05776,0.05773,0.05775,42
,2015-12-23 21:00,24,0.05774,0.05774,0.05769,0.0577,31
,2015-12-23 21:30,24,0.05772,0.05773,0.05772,0.05773,20
,2015-12-23 22:30,24,0.05774,0.05774,0.05773,0.05773,31
,2015-12-23 23:00,24,0.05771,0.05774,0.05771,0.05774,39
,2015-12-23 23:30,24,0.05771,0.05772,0.05771,0.05772,9
,2015-12-24 00:00,24,0.05771,0.05773,0.05771,0.05773,107
,2015-12-24 00:30,24,0.05774,0.05775,0.05771,0.05774,57
,2015-12-24 01:00,24,0.05774,0.05777,0.05773,0.05776,126
,2015-12-24 01:30,24,0.05776,0.05776,0.05772,0.05774,102
,2015-12-24 02:00,24,0.05773,0.05774,0.05769,0.05769,60
,2015-12-24 02:30,24,0.05769,0.05772,0.05768,0.05769,107
,2015-12-24 03:00,24,0.05768,0.05768,0.05764,0.05765,121
,2015-12-24 03:30,24,0.05767,0.0577,0.05767,0.05768,29
,2015-12-24 04:00,24,0.05768,0.05768,0.05761,0.05761,42
,2015-12-24 04:30,24,0.0576,0.05765,0.0576,0.05763,244
,2015-12-24 05:00,24,0.05763,0.05763,0.05755,0.05757,151
,2015-12-24 05:30,24,0.05757,0.05758,0.05747,0.05749,433
,2015-12-24 06:00,24,0.0575,0.05759,0.0575,0.05759,234
,2015-12-24 06:30,24,0.05759,0.05762,0.05754,0.05756,182
,2015-12-24 07:00,24,0.05756,0.05763,0.05756,0.0576,718
,2015-12-24 07:30,24,0.0576,0.05765,0.05752,0.05765,550
,2015-12-24 08:00,24,0.05765,0.05773,0.05764,0.05772,661
,2015-12-24 08:30,24,0.05771,0.0578,0.05771,0.05777,681
,2015-12-24 09:00,24,0.05775,0.05779,0.05766,0.05766,994
,2015-12-24 09:30,24,0.05766,0.05767,0.05757,0.05759,523
,2015-12-24 10:00,24,0.05759,0.05763,0.05757,0.05757,664
,2015-12-24 10:30,24,0.05757,0.05761,0.05757,0.05758,393
,2015-12-24 11:00,24,0.05758,0.05761,0.0575,0.05752,876
,2015-12-24 11:30,24,0.05752,0.05762,0.05748,0.05761,750
,2015-12-24 12:00,24,0.0576,0.0576,0.05755,0.05756,88
,2015-12-27 17:00,28,0.0575,0.05757,0.0575,0.05752,1000
,2015-12-27 17:30,28,0.05751,0.05755,0.05751,0.05753,58
,2015-12-27 18:00,28,0.05753,0.0576,0.0575,0.0576,384
,2015-12-27 18:30,28,0.05757,0.05758,0.05757,0.05758,56
,2015-12-27 19:00,28,0.05759,0.0576,0.05756,0.05756,23
,2015-12-27 20:00,28,0.05759,0.05771,0.05758,0.05771,1185
,2015-12-27 20:30,28,0.05771,0.05772,0.0577,0.05771,40
,2015-12-27 21:00,28,0.0577,0.0577,0.05768,0.05768,6
,2015-12-27 21:30,28,0.05768,0.0577,0.05768,0.05768,14
,2015-12-27 22:00,28,0.05767,0.05767,0.05764,0.05764,13
,2015-12-27 22:30,28,0.05763,0.05765,0.05763,0.05765,27
,2015-12-27 23:00,28,0.05765,0.05771,0.05765,0.05766,245
,2015-12-27 23:30,28,0.05765,0.05768,0.05765,0.05765,17
,2015-12-28 00:00,28,0.05764,0.05764,0.05764,0.05764,2
,2015-12-28 00:30,28,0.05764,0.05764,0.05761,0.05762,45
,2015-12-28 01:00,28,0.0576,0.0576,0.05755,0.05758,148
,2015-12-28 01:30,28,0.05759,0.05759,0.05758,0.05759,44
,2015-12-28 02:00,28,0.05759,0.05759,0.05752,0.05754,186
,2015-12-28 02:30,28,0.05754,0.05755,0.05752,0.05752,74
,2015-12-28 03:00,28,0.05752,0.05753,0.05752,0.05752,101
,2015-12-28 03:30,28,0.05753,0.05755,0.05751,0.05751,87
,2015-12-28 04:00,28,0.05751,0.05752,0.05749,0.05752,121
,2015-12-28 04:30,28,0.0575,0.05754,0.0575,0.05753,230
,2015-12-28 05:00,28,0.05753,0.05755,0.05749,0.05751,154
,2015-12-28 05:30,28,0.0575,0.05756,0.0575,0.05753,200
,2015-12-28 06:00,28,0.05755,0.05755,0.05749,0.05751,117
,2015-12-28 06:30,28,0.0575,0.05761,0.0575,0.0576,414
,2015-12-28 07:00,28,0.0576,0.05764,0.05758,0.05764,975
,2015-12-28 07:30,28,0.05763,0.05767,0.05761,0.05765,676
,2015-12-28 08:00,28,0.05765,0.05767,0.05763,0.05766,291
,2015-12-28 08:30,28,0.05765,0.05767,0.05763,0.05766,1498
,2015-12-28 09:00,28,0.05767,0.05767,0.05762,0.05763,1486
,2015-12-28 09:30,28,0.05764,0.05769,0.05761,0.05765,1747
,2015-12-28 10:00,28,0.05764,0.05767,0.0576,0.05762,874
,2015-12-28 10:30,28,0.05762,0.05767,0.05761,0.05765,534
,2015-12-28 11:00,28,0.05765,0.05766,0.05759,0.0576,342
,2015-12-28 11:30,28,0.05758,0.05761,0.05754,0.05758,1535
,2015-12-28 12:00,28,0.05758,0.05765,0.05756,0.05765,1552
,2015-12-28 12:30,28,0.05765,0.05769,0.05763,0.05767,597
,2015-12-28 13:00,28,0.05767,0.05771,0.05764,0.05769,778
,2015-12-28 13:30,28,0.0577,0.05772,0.05767,0.05767,1120
,2015-12-28 14:00,28,0.05767,0.05767,0.05763,0.05766,201
,2015-12-28 14:30,28,0.05766,0.05771,0.05765,0.0577,274
,2015-12-28 15:00,28,0.0577,0.0577,0.05765,0.0577,182
,2015-12-28 15:30,28,0.05769,0.05773,0.05769,0.05773,79
,2015-12-28 17:00,29,0.05775,0.05778,0.05773,0.05777,75
,2015-12-28 17:30,29,0.05777,0.05778,0.05776,0.05777,98
,2015-12-28 18:00,29,0.05779,0.05782,0.05779,0.0578,173
,2015-12-28 18:30,29,0.05781,0.05782,0.05781,0.05781,71
,2015-12-28 19:00,29,0.05781,0.05781,0.05779,0.0578,62
,2015-12-28 19:30,29,0.0578,0.05781,0.0578,0.05781,47
,2015-12-28 20:00,29,0.0578,0.0578,0.05779,0.0578,78
,2015-12-28 20:30,29,0.05779,0.05781,0.05779,0.05781,20
,2015-12-28 21:00,29,0.05781,0.05782,0.05781,0.05782,18
,2015-12-28 21:30,29,0.05781,0.05781,0.0578,0.0578,68
,2015-12-28 22:00,29,0.0578,0.0578,0.0578,0.0578,5
,2015-12-28 22:30,29,0.05779,0.0578,0.05779,0.0578,37
,2015-12-28 23:00,29,0.05779,0.0578,0.05778,0.0578,35
,2015-12-28 23:30,29,0.05779,0.05781,0.05779,0.05781,5
,2015-12-29 00:00,29,0.05781,0.05781,0.05778,0.05778,140
,2015-12-29 00:30,29,0.05778,0.05778,0.05778,0.05778,54
,2015-12-29 01:00,29,0.05778,0.05782,0.05778,0.05782,52
,2015-12-29 01:30,29,0.05781,0.05781,0.0578,0.0578,47
,2015-12-29 02:00,29,0.05781,0.05782,0.0578,0.0578,173
,2015-12-29 02:30,29,0.05781,0.05781,0.05778,0.0578,154
,2015-12-29 03:00,29,0.0578,0.05781,0.05779,0.0578,144
,2015-12-29 03:30,29,0.0578,0.0578,0.05774,0.05776,476
,2015-12-29 04:00,29,0.05775,0.05776,0.0577,0.05772,167
,2015-12-29 04:30,29,0.05772,0.05775,0.05771,0.05775,70
,2015-12-29 05:00,29,0.05774,0.05781,0.05773,0.05778,530
,2015-12-29 05:30,29,0.05778,0.05779,0.05771,0.05774,206
,2015-12-29 06:00,29,0.05775,0.05775,0.05771,0.05773,227
,2015-12-29 06:30,29,0.05773,0.05778,0.05772,0.05778,134
,2015-12-29 07:00,29,0.05778,0.05792,0.05778,0.05792,1536
,2015-12-29 07:30,29,0.05792,0.058,0.0579,0.05796,1761
,2015-12-29 08:00,29,0.05797,0.05799,0.05787,0.05788,1463
,2015-12-29 08:30,29,0.05788,0.05793,0.05785,0.05787,1147
,2015-12-29 09:00,29,0.05787,0.05795,0.05787,0.05791,866
,2015-12-29 09:30,29,0.0579,0.05794,0.05781,0.05783,1041
,2015-12-29 10:00,29,0.05783,0.05783,0.05773,0.05774,1459
,2015-12-29 10:30,29,0.05775,0.05782,0.05775,0.05781,340
,2015-12-29 11:00,29,0.05782,0.05783,0.05775,0.05778,729
,2015-12-29 11:30,29,0.05778,0.05781,0.05771,0.05774,1317
,2015-12-29 12:00,29,0.05774,0.05775,0.05769,0.05769,204
,2015-12-29 12:30,29,0.05768,0.05769,0.05759,0.05766,833
,2015-12-29 13:00,29,0.05766,0.05769,0.05763,0.05767,927
,2015-12-29 13:30,29,0.05766,0.05769,0.05762,0.05766,821
,2015-12-29 14:00,29,0.05768,0.05775,0.05767,0.05772,726
,2015-12-29 14:30,29,0.05772,0.05773,0.05767,0.05769,238
,2015-12-29 15:00,29,0.05769,0.05769,0.05766,0.05766,378
,2015-12-29 15:30,29,0.05766,0.05767,0.05763,0.05765,62
,2015-12-29 17:00,30,0.05762,0.05768,0.05762,0.05767,186
,2015-12-29 17:30,30,0.05766,0.05766,0.05765,0.05765,10
,2015-12-29 18:00,30,0.05766,0.05769,0.05766,0.05768,80
,2015-12-29 18:30,30,0.05768,0.05769,0.05766,0.05766,113
,2015-12-29 19:00,30,0.05767,0.05768,0.05766,0.05766,42
,2015-12-29 19:30,30,0.05766,0.05767,0.05764,0.05764,76
,2015-12-29 20:00,30,0.05764,0.05764,0.05764,0.05764,2
,2015-12-29 20:30,30,0.05763,0.05765,0.05763,0.05765,28
,2015-12-29 21:00,30,0.05765,0.05765,0.05763,0.05763,33
,2015-12-29 21:30,30,0.05764,0.05764,0.05763,0.05764,27
,2015-12-29 22:00,30,0.05765,0.05765,0.05765,0.05765,10
,2015-12-29 22:30,30,0.05766,0.05767,0.05764,0.05766,60
,2015-12-29 23:00,30,0.05767,0.05768,0.05766,0.05766,57
,2015-12-29 23:30,30,0.05766,0.05766,0.05764,0.05764,74
,2015-12-30 00:00,30,0.05764,0.05765,0.05763,0.05765,19
,2015-12-30 00:30,30,0.05767,0.05767,0.05762,0.05766,205
,2015-12-30 01:00,30,0.05765,0.05765,0.05763,0.05763,190
,2015-12-30 01:30,30,0.05763,0.05764,0.05758,0.05759,363
,2015-12-30 02:00,30,0.05759,0.0576,0.05752,0.05756,424
,2015-12-30 02:30,30,0.05756,0.05757,0.05753,0.05756,195
,2015-12-30 03:00,30,0.05756,0.05756,0.05754,0.05755,83
,2015-12-30 03:30,30,0.05756,0.05762,0.05755,0.0576,240
,2015-12-30 04:00,30,0.0576,0.05764,0.05757,0.0576,267
,2015-12-30 04:30,30,0.05761,0.05761,0.05757,0.05757,72
,2015-12-30 05:00,30,0.05758,0.05758,0.0575,0.05755,447
,2015-12-30 05:30,30,0.05754,0.05757,0.05752,0.05754,54
,2015-12-30 06:00,30,0.05755,0.05762,0.05753,0.05762,314
,2015-12-30 06:30,30,0.05763,0.05767,0.05762,0.05766,624
,2015-12-30 07:00,30,0.05764,0.05764,0.05753,0.05754,854
,2015-12-30 07:30,30,0.05754,0.0576,0.0575,0.0576,780
,2015-12-30 08:00,30,0.05761,0.05763,0.05741,0.05742,1277
,2015-12-30 08:30,30,0.05743,0.05743,0.05728,0.05732,3580
,2015-12-30 09:00,30,0.05732,0.05738,0.05727,0.05737,1394
,2015-12-30 09:30,30,0.05736,0.05741,0.05734,0.05735,1040
,2015-12-30 10:00,30,0.05735,0.05741,0.05733,0.05739,1419
,2015-12-30 10:30,30,0.05739,0.05739,0.05735,0.05736,461
,2015-12-30 11:00,30,0.05737,0.05742,0.05735,0.05736,445
,2015-12-30 11:30,30,0.05736,0.05742,0.05736,0.05738,1281
,2015-12-30 12:00,30,0.05738,0.05738,0.05722,0.05728,1870
,2015-12-30 12:30,30,0.05729,0.05731,0.05724,0.05725,438
,2015-12-30 13:00,30,0.05725,0.0573,0.05722,0.05729,1132
,2015-12-30 13:30,30,0.05729,0.05732,0.0572,0.05725,1128
,2015-12-30 14:00,30,0.05724,0.05725,0.05714,0.05719,864
,2015-12-30 14:30,30,0.05719,0.05725,0.05719,0.05723,1379
,2015-12-30 15:00,30,0.05721,0.05723,0.05721,0.05723,162
,2015-12-30 15:30,30,0.05722,0.05722,0.05721,0.05722,32
,2015-12-30 17:00,31,0.0572,0.05723,0.0572,0.05721,560
,2015-12-30 17:30,31,0.05721,0.05725,0.05721,0.05725,153
,2015-12-30 18:00,31,0.05724,0.05724,0.05723,0.05723,11
,2015-12-30 18:30,31,0.05722,0.05723,0.05722,0.05723,25
,2015-12-30 19:00,31,0.05722,0.05724,0.05722,0.05722,52
,2015-12-30 19:30,31,0.05721,0.05723,0.05721,0.05722,29
,2015-12-30 20:00,31,0.05722,0.05722,0.05721,0.05721,54
,2015-12-30 20:30,31,0.05723,0.05723,0.05722,0.05723,33
,2015-12-30 21:00,31,0.05723,0.05724,0.05722,0.05722,47
,2015-12-30 21:30,31,0.05721,0.05722,0.0572,0.05722,64
,2015-12-30 22:00,31,0.05721,0.05723,0.0572,0.0572,41
,2015-12-30 22:30,31,0.05721,0.05723,0.0572,0.05722,35
,2015-12-30 23:00,31,0.05721,0.05723,0.05721,0.05722,50
,2015-12-30 23:30,31,0.05721,0.05721,0.05721,0.05721,4
,2015-12-31 00:00,31,0.05723,0.05723,0.05722,0.05722,81
,2015-12-31 00:30,31,0.05723,0.05725,0.05723,0.05723,168
,2015-12-31 01:00,31,0.05724,0.05727,0.05724,0.05725,81
,2015-12-31 01:30,31,0.05724,0.05725,0.05721,0.05722,166
,2015-12-31 02:00,31,0.05723,0.05726,0.0572,0.05723,287
,2015-12-31 02:30,31,0.05723,0.05723,0.05718,0.05718,329
,2015-12-31 03:00,31,0.05718,0.05719,0.05717,0.05717,109
,2015-12-31 03:30,31,0.05717,0.0572,0.05712,0.05718,440
,2015-12-31 04:00,31,0.05718,0.05721,0.05715,0.05715,281
,2015-12-31 04:30,31,0.05715,0.05722,0.05715,0.05722,186
,2015-12-31 05:00,31,0.05722,0.05729,0.0572,0.05728,331
,2015-12-31 05:30,31,0.05729,0.0573,0.05725,0.05726,330
,2015-12-31 06:00,31,0.05727,0.05728,0.05721,0.05723,606
,2015-12-31 06:30,31,0.05723,0.0573,0.05721,0.05729,620
,2015-12-31 07:00,31,0.05728,0.0573,0.05724,0.05729,856
,2015-12-31 07:30,31,0.05727,0.05736,0.05726,0.05734,483
,2015-12-31 08:00,31,0.05735,0.05743,0.05735,0.05739,511
,2015-12-31 08:30,31,0.0574,0.05749,0.05739,0.05749,1440
,2015-12-31 09:00,31,0.05748,0.05754,0.05745,0.05751,1253
,2015-12-31 09:30,31,0.0575,0.05771,0.0575,0.05763,2029
,2015-12-31 10:00,31,0.05761,0.05776,0.05759,0.05775,1708
,2015-12-31 10:30,31,0.05774,0.05786,0.05774,0.05786,1385
,2015-12-31 11:00,31,0.05786,0.05787,0.0577,0.0577,760
,2015-12-31 11:30,31,0.0577,0.05787,0.0577,0.05776,3416
,2015-12-31 12:00,31,0.05775,0.05782,0.05773,0.05779,917
,2015-12-31 12:30,31,0.05781,0.05783,0.05776,0.05779,322
,2015-12-31 13:00,31,0.0578,0.05782,0.05777,0.05782,635
,2015-12-31 13:30,31,0.05782,0.05784,0.05781,0.05783,473
,2015-12-31 14:00,31,0.05784,0.05786,0.0578,0.05786,347
,2015-12-31 14:30,31,0.05786,0.05786,0.05772,0.05772,288
,2015-12-31 15:00,31,0.05772,0.05783,0.05772,0.05783,239
,2015-12-31 15:30,31,0.05783,0.05794,0.05782,0.05782,254
,2016-01-03 17:00,4,0.05788,0.05796,0.05782,0.05782,520
,2016-01-03 17:30,4,0.05782,0.05785,0.05777,0.05778,183
,2016-01-03 18:00,4,0.05779,0.0578,0.05778,0.05778,25
,2016-01-03 18:30,4,0.05779,0.05779,0.05771,0.05771,194
,2016-01-03 19:00,4,0.05771,0.05772,0.05754,0.05755,209
,2016-01-03 19:30,4,0.05757,0.05759,0.05756,0.05756,89
,2016-01-03 20:00,4,0.05757,0.05757,0.05752,0.05752,25
,2016-01-03 20:30,4,0.05753,0.05758,0.05753,0.05758,72
,2016-01-03 21:00,4,0.05759,0.05759,0.05759,0.05759,30
,2016-01-03 21:30,4,0.05758,0.05759,0.05757,0.05758,43
,2016-01-03 22:00,4,0.05758,0.05758,0.05754,0.05756,111
,2016-01-03 22:30,4,0.05753,0.05753,0.05739,0.05739,350
,2016-01-03 23:00,4,0.05737,0.0574,0.05736,0.05739,147
,2016-01-03 23:30,4,0.05739,0.0574,0.05737,0.05738,88
,2016-01-04 00:00,4,0.05737,0.05737,0.05734,0.05737,271
,2016-01-04 00:30,4,0.05737,0.05737,0.05734,0.05737,128
,2016-01-04 01:00,4,0.05735,0.05737,0.05733,0.05737,273
,2016-01-04 01:30,4,0.05735,0.0574,0.05733,0.05739,174
,2016-01-04 02:00,4,0.05738,0.05739,0.05721,0.05732,1011
,2016-01-04 02:30,4,0.05732,0.05741,0.05729,0.05729,511
,2016-01-04 03:00,4,0.05728,0.05732,0.05725,0.05731,179
,2016-01-04 03:30,4,0.05731,0.05741,0.05731,0.05732,288
,2016-01-04 04:00,4,0.05731,0.05741,0.0573,0.05735,273
,2016-01-04 04:30,4,0.05735,0.05742,0.05733,0.05739,286
,2016-01-04 05:00,4,0.05738,0.05745,0.05737,0.05738,570
,2016-01-04 05:30,4,0.05738,0.05739,0.05724,0.0573,1158
,2016-01-04 06:00,4,0.05729,0.0574,0.05729,0.05734,1001
,2016-01-04 06:30,4,0.05734,0.05738,0.05729,0.05729,884
,2016-01-04 07:00,4,0.05729,0.05737,0.05722,0.05735,1436
,2016-01-04 07:30,4,0.05735,0.05735,0.05726,0.05733,814
,2016-01-04 08:00,4,0.05733,0.0575,0.05731,0.05749,1498
,2016-01-04 08:30,4,0.05748,0.0575,0.05737,0.05743,1608
,2016-01-04 09:00,4,0.05743,0.05746,0.05734,0.05736,1394
,2016-01-04 09:30,4,0.05736,0.0574,0.05726,0.05733,1473
,2016-01-04 10:00,4,0.05733,0.05736,0.05722,0.05729,2639
,2016-01-04 10:30,4,0.05729,0.05734,0.05724,0.05731,885
,2016-01-04 11:00,4,0.05731,0.05733,0.05726,0.0573,719
,2016-01-04 11:30,4,0.0573,0.05736,0.0573,0.05731,1318
,2016-01-04 12:00,4,0.0573,0.05737,0.05729,0.05732,468
,2016-01-04 12:30,4,0.05732,0.05741,0.0573,0.05738,571
,2016-01-04 13:00,4,0.05738,0.05742,0.05733,0.05741,976
,2016-01-04 13:30,4,0.05741,0.05742,0.05737,0.05742,968
,2016-01-04 14:00,4,0.0574,0.05746,0.0574,0.0574,526
,2016-01-04 14:30,4,0.05741,0.05751,0.0574,0.05748,496
,2016-01-04 15:00,4,0.05748,0.05749,0.05736,0.05739,573
,2016-01-04 15:30,4,0.05739,0.05747,0.05738,0.05745,140
,2016-01-04 17:00,5,0.05748,0.05756,0.05748,0.05754,123
,2016-01-04 17:30,5,0.05754,0.05754,0.05752,0.05752,116
,2016-01-04 18:00,5,0.05753,0.05754,0.05753,0.05753,18
,2016-01-04 18:30,5,0.05752,0.05753,0.05751,0.05751,24
,2016-01-04 19:00,5,0.05754,0.05754,0.05751,0.05751,56
,2016-01-04 19:30,5,0.05752,0.05756,0.05752,0.05756,205
,2016-01-04 20:00,5,0.05756,0.05757,0.05755,0.05757,18
,2016-01-04 20:30,5,0.05757,0.05759,0.05756,0.05759,9
,2016-01-04 21:00,5,0.0576,0.05762,0.0576,0.05762,90
,2016-01-04 21:30,5,0.05761,0.05761,0.05759,0.05759,6
,2016-01-04 22:00,5,0.05758,0.05758,0.05758,0.05758,38
,2016-01-04 22:30,5,0.05757,0.05758,0.05755,0.05758,117
,2016-01-04 23:00,5,0.05758,0.05758,0.05754,0.05754,58
,2016-01-04 23:30,5,0.05753,0.05754,0.05753,0.05753,20
,2016-01-05 00:00,5,0.05752,0.05752,0.0575,0.0575,85
,2016-01-05 00:30,5,0.05751,0.05754,0.05749,0.05751,78
,2016-01-05 01:00,5,0.05751,0.05754,0.0575,0.0575,86
,2016-01-05 01:30,5,0.05749,0.05753,0.05749,0.0575,217
,2016-01-05 02:00,5,0.0575,0.05752,0.05746,0.05747,472
,2016-01-05 02:30,5,0.05747,0.05747,0.05744,0.05745,524
,2016-01-05 03:00,5,0.05745,0.05748,0.05741,0.05741,672
,2016-01-05 03:30,5,0.0574,0.05741,0.05737,0.05737,255
,2016-01-05 04:00,5,0.05736,0.05737,0.0573,0.05734,203
,2016-01-05 04:30,5,0.05734,0.05738,0.05732,0.05734,161
,2016-01-05 05:00,5,0.05735,0.05743,0.05735,0.05743,567
,2016-01-05 05:30,5,0.05744,0.05752,0.05743,0.05749,489
,2016-01-05 06:00,5,0.05748,0.0575,0.05742,0.05748,245
,2016-01-05 06:30,5,0.05748,0.05756,0.05745,0.05756,316
,2016-01-05 07:00,5,0.05756,0.05765,0.05751,0.05751,1854
,2016-01-05 07:30,5,0.0575,0.05753,0.05744,0.05751,1045
,2016-01-05 08:00,5,0.0575,0.05751,0.05734,0.05735,1567
,2016-01-05 08:30,5,0.05735,0.05744,0.05731,0.05734,3311
,2016-01-05 09:00,5,0.05732,0.05735,0.05727,0.05731,1912
,2016-01-05 09:30,5,0.05731,0.05745,0.0573,0.0574,1876
,2016-01-05 10:00,5,0.0574,0.05742,0.05724,0.05731,2206
,2016-01-05 10:30,5,0.05731,0.05732,0.05726,0.0573,555
,2016-01-05 11:00,5,0.0573,0.05733,0.05728,0.05732,677
,2016-01-05 11:30,5,0.05732,0.05736,0.05732,0.05736,493
,2016-01-05 12:00,5,0.05735,0.05736,0.05732,0.05736,378
,2016-01-05 12:30,5,0.05736,0.05746,0.05736,0.05744,1692
,2016-01-05 13:00,5,0.05744,0.05749,0.05744,0.05746,719
,2016-01-05 13:30,5,0.05745,0.05746,0.05735,0.05735,1095
,2016-01-05 14:00,5,0.05736,0.05737,0.05732,0.05733,583
,2016-01-05 14:30,5,0.05733,0.05741,0.05732,0.05741,382
,2016-01-05 15:00,5,0.05742,0.05745,0.05741,0.05743,187
,2016-01-05 15:30,5,0.05743,0.05743,0.05739,0.05741,157
,2016-01-05 17:00,6,0.05738,0.05742,0.05738,0.05741,249
,2016-01-05 18:00,6,0.05741,0.05741,0.05741,0.05741,14
,2016-01-05 18:30,6,0.0574,0.05741,0.05739,0.05739,38
,2016-01-05 19:00,6,0.05738,0.05738,0.05727,0.0573,184
,2016-01-05 19:30,6,0.05731,0.05733,0.05727,0.05728,135
,2016-01-05 20:00,6,0.05727,0.05727,0.05723,0.05726,272
,2016-01-05 20:30,6,0.05724,0.05725,0.05718,0.05719,568
,2016-01-05 21:00,6,0.05719,0.05721,0.05719,0.0572,147
,2016-01-05 21:30,6,0.0572,0.05725,0.05719,0.05723,149
,2016-01-05 22:00,6,0.05723,0.05724,0.05721,0.05724,81
,2016-01-05 22:30,6,0.05723,0.05723,0.05721,0.05721,37
,2016-01-05 23:00,6,0.05721,0.05722,0.05721,0.05722,21
,2016-01-05 23:30,6,0.05721,0.05723,0.05721,0.05722,17
,2016-01-06 00:00,6,0.05721,0.05721,0.05718,0.05718,244
,2016-01-06 00:30,6,0.05716,0.05717,0.05714,0.05716,244
,2016-01-06 01:00,6,0.05715,0.05719,0.05715,0.05719,370
,2016-01-06 01:30,6,0.0572,0.0572,0.05715,0.05716,362
,2016-01-06 02:00,6,0.05716,0.05716,0.05701,0.05702,963
,2016-01-06 02:30,6,0.05702,0.05706,0.05696,0.05701,1560
,2016-01-06 03:00,6,0.05701,0.05709,0.05697,0.05707,800
,2016-01-06 03:30,6,0.05707,0.05708,0.05697,0.05704,828
,2016-01-06 04:00,6,0.05704,0.05704,0.05692,0.05693,633
,2016-01-06 04:30,6,0.05692,0.057,0.0569,0.05694,1666
,2016-01-06 05:00,6,0.05694,0.05699,0.05692,0.05697,1657
,2016-01-06 05:30,6,0.05697,0.05705,0.05696,0.05705,493
,2016-01-06 06:00,6,0.05703,0.0571,0.057,0.05706,984
,2016-01-06 06:30,6,0.05705,0.05705,0.05694,0.05695,656
,2016-01-06 07:00,6,0.05696,0.05711,0.05695,0.0571,1559
,2016-01-06 07:30,6,0.05711,0.05713,0.05704,0.05707,1312
,2016-01-06 08:00,6,0.05707,0.05708,0.05699,0.05703,2155
,2016-01-06 08:30,6,0.05704,0.05712,0.05702,0.05706,1725
,2016-01-06 09:00,6,0.05705,0.05713,0.05703,0.0571,2007
,2016-01-06 09:30,6,0.05709,0.0571,0.05699,0.05706,2137
,2016-01-06 10:00,6,0.05706,0.0571,0.05702,0.05707,1593
,2016-01-06 10:30,6,0.05708,0.05709,0.05703,0.05705,435
,2016-01-06 11:00,6,0.05705,0.05706,0.057,0.05704,1305
,2016-01-06 11:30,6,0.05705,0.05708,0.05704,0.05705,583
,2016-01-06 12:00,6,0.05704,0.05704,0.05691,0.05693,758
,2016-01-06 12:30,6,0.05693,0.05694,0.05681,0.05686,2268
,2016-01-06 13:00,6,0.05686,0.05695,0.05681,0.05682,2528
,2016-01-06 13:30,6,0.05681,0.05686,0.05668,0.05668,2979
,2016-01-06 14:00,6,0.05668,0.0568,0.05667,0.05679,1247
,2016-01-06 14:30,6,0.05679,0.0568,0.0567,0.05672,792
,2016-01-06 15:00,6,0.05674,0.05677,0.0567,0.05673,517
,2016-01-06 15:30,6,0.05673,0.05679,0.05671,0.05671,332
,2016-01-06 17:00,7,0.05671,0.05673,0.05667,0.05673,564
,2016-01-06 17:30,7,0.05674,0.05677,0.05674,0.05676,33
,2016-01-06 18:00,7,0.05677,0.05678,0.05676,0.05678,381
,2016-01-06 18:30,7,0.05677,0.0568,0.05677,0.05678,161
,2016-01-06 19:00,7,0.05679,0.05682,0.05666,0.05667,852
,2016-01-06 19:30,7,0.05666,0.05669,0.05656,0.0566,1078
,2016-01-06 20:00,7,0.0566,0.05662,0.05656,0.0566,674
,2016-01-06 20:30,7,0.05659,0.05664,0.05657,0.05662,341
,2016-01-06 21:00,7,0.05664,0.05664,0.05661,0.05663,250
,2016-01-06 21:30,7,0.05663,0.05665,0.05661,0.05665,192
,2016-01-06 22:00,7,0.05667,0.05668,0.05663,0.05663,76
,2016-01-06 22:30,7,0.05665,0.05666,0.05659,0.05659,84
,2016-01-06 23:00,7,0.05659,0.05661,0.05659,0.0566,67
,2016-01-06 23:30,7,0.05659,0.05659,0.05651,0.05651,274
,2016-01-07 00:00,7,0.05652,0.05652,0.05649,0.05649,184
,2016-01-07 00:30,7,0.05647,0.05652,0.05645,0.05652,319
,2016-01-07 01:00,7,0.05652,0.05662,0.05648,0.05662,927
,2016-01-07 01:30,7,0.05662,0.05663,0.05651,0.05654,418
,2016-01-07 02:00,7,0.05653,0.05658,0.05648,0.05648,968
,2016-01-07 02:30,7,0.05648,0.05648,0.05631,0.05636,1662
,2016-01-07 03:00,7,0.05636,0.05636,0.05625,0.05634,1175
,2016-01-07 03:30,7,0.05634,0.05638,0.05625,0.05635,1332
,2016-01-07 04:00,7,0.05635,0.05647,0.05631,0.05631,1237
,2016-01-07 04:30,7,0.05631,0.05643,0.05631,0.05636,1019
,2016-01-07 05:00,7,0.05636,0.05641,0.05629,0.05636,1965
,2016-01-07 05:30,7,0.05635,0.05638,0.05631,0.05631,810
,2016-01-07 06:00,7,0.05631,0.05631,0.05617,0.05623,1285
,2016-01-07 06:30,7,0.05622,0.05633,0.05621,0.05621,1589
,2016-01-07 07:00,7,0.05622,0.05634,0.05618,0.0563,2560
,2016-01-07 07:30,7,0.05629,0.05631,0.05619,0.05624,2100
,2016-01-07 08:00,7,0.05624,0.05641,0.0562,0.05636,3960
,2016-01-07 08:30,7,0.05636,0.05646,0.0563,0.05637,3268
,2016-01-07 09:00,7,0.05637,0.05646,0.0563,0.05643,2536
,2016-01-07 09:30,7,0.05642,0.05651,0.0564,0.05645,2015
,2016-01-07 10:00,7,0.05645,0.05651,0.05636,0.05639,3078
,2016-01-07 10:30,7,0.05641,0.05641,0.05635,0.05638,1167
,2016-01-07 11:00,7,0.05638,0.0564,0.05631,0.05631,1383
,2016-01-07 11:30,7,0.05631,0.0564,0.0563,0.05638,1364
,2016-01-07 12:00,7,0.05637,0.05637,0.05624,0.05632,1958
,2016-01-07 12:30,7,0.05631,0.05631,0.05615,0.05618,3618
,2016-01-07 13:00,7,0.05618,0.0562,0.05611,0.05611,1950
,2016-01-07 13:30,7,0.05611,0.05612,0.05595,0.05595,3092
,2016-01-07 14:00,7,0.05596,0.05603,0.05591,0.05595,2089
,2016-01-07 14:30,7,0.05595,0.056,0.05592,0.05595,1521
,2016-01-07 15:00,7,0.05595,0.05596,0.05579,0.05579,855
,2016-01-07 15:30,7,0.05579,0.05584,0.05579,0.05583,463
,2016-01-07 17:00,8,0.05588,0.05589,0.05582,0.05585,480
,2016-01-07 17:30,8,0.05585,0.05585,0.05581,0.05581,192
,2016-01-07 18:00,8,0.05583,0.0559,0.05581,0.0559,285
,2016-01-07 18:30,8,0.05592,0.05593,0.05589,0.05589,177
,2016-01-07 19:00,8,0.05591,0.05594,0.05587,0.05593,800
,2016-01-07 19:30,8,0.05593,0.05594,0.05583,0.05587,580
,2016-01-07 20:00,8,0.0559,0.05595,0.0559,0.05595,194
,2016-01-07 20:30,8,0.05595,0.05596,0.05592,0.05592,157
,2016-01-07 21:00,8,0.05592,0.05598,0.05592,0.05598,210
,2016-01-07 21:30,8,0.05597,0.056,0.05597,0.05597,74
,2016-01-07 22:00,8,0.05598,0.05598,0.05596,0.05597,37
,2016-01-07 22:30,8,0.05598,0.05601,0.05597,0.056,227
,2016-01-07 23:00,8,0.056,0.05601,0.05597,0.05597,143
,2016-01-07 23:30,8,0.05598,0.05598,0.05597,0.05598,57
,2016-01-08 00:00,8,0.05597,0.056,0.05597,0.05597,62
,2016-01-08 00:30,8,0.05599,0.05602,0.05599,0.056,74
,2016-01-08 01:00,8,0.05601,0.05604,0.056,0.056,229
,2016-01-08 01:30,8,0.05598,0.056,0.05589,0.0559,309
,2016-01-08 02:00,8,0.0559,0.05595,0.05589,0.05591,1104
,2016-01-08 02:30,8,0.05591,0.05594,0.05589,0.05593,555
,2016-01-08 03:00,8,0.05593,0.056,0.05593,0.05593,761
,2016-01-08 03:30,8,0.05593,0.05597,0.0559,0.05596,300
,2016-01-08 04:00,8,0.05596,0.05597,0.05589,0.0559,451
,2016-01-08 04:30,8,0.05591,0.05593,0.05586,0.05587,263
,2016-01-08 05:00,8,0.05587,0.05591,0.05585,0.05586,991
,2016-01-08 05:30,8,0.05586,0.05587,0.05579,0.05587,823
,2016-01-08 06:00,8,0.05587,0.05594,0.05586,0.05593,577
,2016-01-08 06:30,8,0.05593,0.05604,0.05588,0.05594,1179
,2016-01-08 07:00,8,0.05595,0.05604,0.05591,0.05599,1657
,2016-01-08 07:30,8,0.05598,0.05621,0.05586,0.05598,7412
,2016-01-08 08:00,8,0.05598,0.05601,0.05575,0.05587,4167
,2016-01-08 08:30,8,0.05586,0.05591,0.05571,0.05576,2942
,2016-01-08 09:00,8,0.05576,0.05577,0.0555,0.05551,4058
,2016-01-08 09:30,8,0.05551,0.0556,0.05547,0.05551,2857
,2016-01-08 10:00,8,0.05552,0.05558,0.05543,0.05547,1808
,2016-01-08 10:30,8,0.05547,0.05557,0.05538,0.05555,2534
,2016-01-08 11:00,8,0.05556,0.05573,0.05554,0.05571,2024
,2016-01-08 11:30,8,0.05571,0.05571,0.05554,0.05557,1370
,2016-01-08 12:00,8,0.05557,0.05559,0.05549,0.05557,1699
,2016-01-08 12:30,8,0.05557,0.05564,0.05548,0.0555,1756
,2016-01-08 13:00,8,0.0555,0.05561,0.05549,0.05559,1365
,2016-01-08 13:30,8,0.05559,0.05568,0.05558,0.05561,1016
,2016-01-08 14:00,8,0.0556,0.05567,0.05559,0.05564,899
,2016-01-08 14:30,8,0.05564,0.0557,0.0555,0.05554,1835
,2016-01-08 15:00,8,0.05553,0.05557,0.05544,0.05549,963
,2016-01-08 15:30,8,0.0555,0.05553,0.05546,0.05546,184
,2016-01-10 17:00,11,0.05541,0.05552,0.05536,0.0554,908
,2016-01-10 17:30,11,0.05544,0.05544,0.05536,0.05536,149
,2016-01-10 18:00,11,0.05538,0.05542,0.05537,0.05542,84
,2016-01-10 18:30,11,0.05542,0.05547,0.05539,0.05546,247
,2016-01-10 19:00,11,0.05546,0.05556,0.05539,0.05542,1311
,2016-01-10 19:30,11,0.05541,0.05548,0.05535,0.05548,234
,2016-01-10 20:00,11,0.05547,0.0555,0.05547,0.05549,30
,2016-01-10 20:30,11,0.05547,0.0555,0.05547,0.05549,29
,2016-01-10 21:00,11,0.0555,0.0555,0.05543,0.05548,25
,2016-01-10 21:30,11,0.05546,0.05554,0.05546,0.05553,56
,2016-01-10 22:00,11,0.05554,0.05562,0.05554,0.05559,587
,2016-01-10 22:30,11,0.0556,0.05562,0.0556,0.05561,104
,2016-01-10 23:00,11,0.05561,0.05561,0.05558,0.05558,96
,2016-01-10 23:30,11,0.0556,0.0556,0.05555,0.05555,101
,2016-01-11 00:00,11,0.05553,0.0556,0.05551,0.05558,122
,2016-01-11 00:30,11,0.05557,0.05557,0.05546,0.05546,80
,2016-01-11 01:00,11,0.05546,0.05561,0.05545,0.05558,524
,2016-01-11 01:30,11,0.05555,0.05561,0.0555,0.05556,692
,2016-01-11 02:00,11,0.05552,0.05565,0.05552,0.05562,750
,2016-01-11 02:30,11,0.05561,0.05581,0.05559,0.05581,1333
,2016-01-11 03:00,11,0.05581,0.05581,0.05575,0.0558,873
,2016-01-11 03:30,11,0.0558,0.05582,0.05571,0.0558,513
,2016-01-11 04:00,11,0.05578,0.05579,0.05565,0.05565,659
,2016-01-11 04:30,11,0.05568,0.05572,0.05563,0.05571,463
,2016-01-11 05:00,11,0.05569,0.05572,0.05561,0.0557,625
,2016-01-11 05:30,11,0.0557,0.05578,0.05566,0.05577,870
,2016-01-11 06:00,11,0.05576,0.05581,0.05574,0.05576,640
,2016-01-11 06:30,11,0.05577,0.05586,0.05575,0.05582,1240
,2016-01-11 07:00,11,0.05582,0.05591,0.05579,0.0559,2540
,2016-01-11 07:30,11,0.05589,0.05596,0.05588,0.05589,2408
,2016-01-11 08:00,11,0.05589,0.05591,0.05577,0.05583,1806
,2016-01-11 08:30,11,0.05583,0.05584,0.05571,0.05574,2541
,2016-01-11 09:00,11,0.05573,0.05577,0.05568,0.0557,1588
,2016-01-11 09:30,11,0.0557,0.05577,0.05556,0.05557,4269
,2016-01-11 10:00,11,0.05555,0.05555,0.05541,0.05543,3858
,2016-01-11 10:30,11,0.05543,0.05547,0.0554,0.05541,2200
,2016-01-11 11:00,11,0.05541,0.05542,0.05535,0.05537,1768
,2016-01-11 11:30,11,0.05536,0.05541,0.05528,0.05541,1621
,2016-01-11 12:00,11,0.05541,0.05541,0.05534,0.05537,1247
,2016-01-11 12:30,11,0.05537,0.05541,0.05534,0.0554,893
,2016-01-11 13:00,11,0.05541,0.05547,0.05536,0.05546,1010
,2016-01-11 13:30,11,0.05546,0.05548,0.0554,0.0554,847
,2016-01-11 14:00,11,0.05541,0.05551,0.05537,0.0555,888
,2016-01-11 14:30,11,0.05552,0.05565,0.0555,0.05562,1637
,2016-01-11 15:00,11,0.05562,0.05566,0.05562,0.05564,527
,2016-01-11 15:30,11,0.05564,0.05567,0.05563,0.05567,211
,2016-01-11 17:00,12,0.05565,0.05567,0.05555,0.05557,319
,2016-01-11 17:30,12,0.05557,0.0556,0.05557,0.0556,21
,2016-01-11 18:00,12,0.05561,0.05561,0.0556,0.0556,41
,2016-01-11 18:30,12,0.05562,0.05567,0.05562,0.05566,129
,2016-01-11 19:00,12,0.05563,0.05567,0.0556,0.05564,93
,2016-01-11 19:30,12,0.05562,0.05563,0.05559,0.05563,32
,2016-01-11 20:00,12,0.05561,0.05564,0.0556,0.05561,59
,2016-01-11 20:30,12,0.05559,0.05559,0.05549,0.0555,570
,2016-01-11 21:00,12,0.05552,0.05557,0.05552,0.05557,316
,2016-01-11 21:30,12,0.05557,0.05557,0.05555,0.05556,40
,2016-01-11 22:00,12,0.05553,0.05553,0.05553,0.05553,19
,2016-01-11 22:30,12,0.05553,0.05553,0.05552,0.05552,5
,2016-01-11 23:00,12,0.05551,0.05551,0.0555,0.0555,14
,2016-01-11 23:30,12,0.0555,0.05551,0.05549,0.05551,24
,2016-01-12 00:00,12,0.05549,0.0555,0.05548,0.05548,222
,2016-01-12 00:30,12,0.05549,0.05549,0.05543,0.05546,267
,2016-01-12 01:00,12,0.05545,0.05553,0.05544,0.05549,322
,2016-01-12 01:30,12,0.05548,0.05551,0.05545,0.05545,328
,2016-01-12 02:00,12,0.05544,0.05556,0.05538,0.05552,993
,2016-01-12 02:30,12,0.05552,0.05558,0.05549,0.05556,577
,2016-01-12 03:00,12,0.05556,0.05578,0.05552,0.05577,1180
,2016-01-12 03:30,12,0.05578,0.05586,0.0557,0.05585,1764
,2016-01-12 04:00,12,0.05586,0.05591,0.05584,0.05591,859
,2016-01-12 04:30,12,0.05592,0.05593,0.05588,0.05592,541
,2016-01-12 05:00,12,0.05593,0.05594,0.05582,0.05586,1216
,2016-01-12 05:30,12,0.05585,0.05589,0.0558,0.05584,633
,2016-01-12 06:00,12,0.05583,0.05595,0.05581,0.05591,956
,2016-01-12 06:30,12,0.0559,0.05595,0.0558,0.05593,1182
,2016-01-12 07:00,12,0.05593,0.05605,0.05593,0.05597,2549
,2016-01-12 07:30,12,0.05597,0.05603,0.05595,0.05602,1261
,2016-01-12 08:00,12,0.05601,0.05606,0.05594,0.05601,1706
,2016-01-12 08:30,12,0.05599,0.05615,0.05595,0.05607,2622
,2016-01-12 09:00,12,0.05607,0.05608,0.05574,0.05577,3875
,2016-01-12 09:30,12,0.05577,0.05581,0.05549,0.05559,4870
,2016-01-12 10:00,12,0.05558,0.05558,0.05541,0.05547,3127
,2016-01-12 10:30,12,0.05547,0.05556,0.0554,0.05553,2847
,2016-01-12 11:00,12,0.05554,0.05561,0.05547,0.05552,1202
,2016-01-12 11:30,12,0.05553,0.0556,0.0555,0.05555,1106
,2016-01-12 12:00,12,0.05555,0.05557,0.05544,0.05545,1333
,2016-01-12 12:30,12,0.05545,0.05556,0.05545,0.05545,746
,2016-01-12 13:00,12,0.05545,0.05559,0.05538,0.05556,1676
,2016-01-12 13:30,12,0.05556,0.05569,0.05554,0.05568,1619
,2016-01-12 14:00,12,0.05568,0.05574,0.05564,0.05571,1095
,2016-01-12 14:30,12,0.05571,0.05576,0.05569,0.05574,956
,2016-01-12 15:00,12,0.05573,0.05573,0.0556,0.0556,187
,2016-01-12 15:30,12,0.05563,0.05564,0.05558,0.05563,216
,2016-01-12 17:00,13,0.05558,0.05564,0.05558,0.0556,61
,2016-01-12 17:30,13,0.0556,0.05561,0.05555,0.0556,589
,2016-01-12 18:00,13,0.05562,0.05564,0.0556,0.05564,136
,2016-01-12 18:30,13,0.05563,0.05564,0.05563,0.05564,82
,2016-01-12 19:00,13,0.05565,0.05574,0.05562,0.05572,200
,2016-01-12 19:30,13,0.05572,0.05572,0.05567,0.05571,70
,2016-01-12 20:00,13,0.05572,0.05583,0.05571,0.05574,884
,2016-01-12 20:30,13,0.05574,0.05575,0.05572,0.05574,206
,2016-01-12 21:00,13,0.05571,0.05571,0.05567,0.05567,33
,2016-01-12 21:30,13,0.05569,0.05571,0.05569,0.05571,26
,2016-01-12 22:00,13,0.05572,0.05572,0.05571,0.05571,19
,2016-01-12 22:30,13,0.05573,0.05581,0.05573,0.05581,116
,2016-01-12 23:00,13,0.05579,0.05579,0.05573,0.05577,150
,2016-01-12 23:30,13,0.05577,0.05579,0.05575,0.05578,97
,2016-01-13 00:00,13,0.05578,0.0558,0.05575,0.05575,378
,2016-01-13 00:30,13,0.05574,0.05576,0.05573,0.05573,259
,2016-01-13 01:00,13,0.05573,0.05576,0.05571,0.05573,252
,2016-01-13 01:30,13,0.05572,0.05581,0.05568,0.05581,346
,2016-01-13 02:00,13,0.0558,0.05591,0.05576,0.05582,1166
,2016-01-13 02:30,13,0.05582,0.056,0.05579,0.05595,1208
,2016-01-13 03:00,13,0.05595,0.05604,0.0559,0.05603,1247
,2016-01-13 03:30,13,0.05603,0.05603,0.05589,0.05589,772
,2016-01-13 04:00,13,0.05589,0.05595,0.05586,0.05587,465
,2016-01-13 04:30,13,0.05588,0.05595,0.05586,0.05592,255
,2016-01-13 05:00,13,0.05591,0.05591,0.05585,0.05585,391
,2016-01-13 05:30,13,0.05584,0.05591,0.05579,0.0559,679
,2016-01-13 06:00,13,0.05589,0.05597,0.05584,0.05593,1033
,2016-01-13 06:30,13,0.05593,0.05593,0.0558,0.05581,1243
,2016-01-13 07:00,13,0.05581,0.05592,0.05577,0.05587,1240
,2016-01-13 07:30,13,0.05587,0.05601,0.05587,0.05596,1858
,2016-01-13 08:00,13,0.05595,0.05602,0.05588,0.05589,2729
,2016-01-13 08:30,13,0.05588,0.05598,0.05585,0.05596,3253
,2016-01-13 09:00,13,0.05595,0.05598,0.0558,0.05582,2242
,2016-01-13 09:30,13,0.05581,0.05581,0.05564,0.05578,5012
,2016-01-13 10:00,13,0.05579,0.05589,0.05569,0.05588,2698
,2016-01-13 10:30,13,0.05588,0.05592,0.05572,0.05574,1299
,2016-01-13 11:00,13,0.05574,0.05579,0.05571,0.05575,680
,2016-01-13 11:30,13,0.05575,0.05575,0.05567,0.05569,1001
,2016-01-13 12:00,13,0.05569,0.0557,0.05562,0.05563,1335
,2016-01-13 12:30,13,0.05564,0.05564,0.05553,0.05553,1543
,2016-01-13 13:00,13,0.05553,0.05564,0.05553,0.05561,1339
,2016-01-13 13:30,13,0.05561,0.05564,0.05547,0.05554,3079
,2016-01-13 14:00,13,0.05555,0.05563,0.05553,0.05561,1080
,2016-01-13 14:30,13,0.0556,0.0556,0.05548,0.05549,1046
,2016-01-13 15:00,13,0.0555,0.0555,0.05546,0.05548,419
,2016-01-13 15:30,13,0.05547,0.0555,0.05546,0.05547,418
,2016-01-13 17:00,14,0.05548,0.05557,0.05547,0.05548,52
,2016-01-13 17:30,14,0.0555,0.05551,0.05546,0.05546,72
,2016-01-13 18:00,14,0.05545,0.05545,0.05542,0.05544,128
,2016-01-13 18:30,14,0.05544,0.05546,0.05541,0.05541,62
,2016-01-13 19:00,14,0.05542,0.05545,0.0554,0.05541,322
,2016-01-13 19:30,14,0.05543,0.05545,0.05538,0.05545,344
,2016-01-13 20:00,14,0.05546,0.05549,0.05546,0.05549,24
,2016-01-13 20:30,14,0.0555,0.0555,0.05545,0.05545,11
,2016-01-13 21:00,14,0.05547,0.05549,0.05547,0.05549,175
,2016-01-13 21:30,14,0.05548,0.05549,0.05546,0.05546,94
,2016-01-13 22:00,14,0.05547,0.05547,0.05543,0.05543,66
,2016-01-13 22:30,14,0.05542,0.05542,0.05539,0.05542,133
,2016-01-13 23:00,14,0.05542,0.05549,0.05542,0.05548,86
,2016-01-13 23:30,14,0.05549,0.05553,0.05548,0.05553,131
,2016-01-14 00:00,14,0.05552,0.05557,0.05551,0.05556,299
,2016-01-14 00:30,14,0.05556,0.05559,0.05556,0.05559,271
,2016-01-14 01:00,14,0.05559,0.05562,0.05557,0.0556,124
,2016-01-14 01:30,14,0.05559,0.05564,0.05556,0.05564,150
,2016-01-14 02:00,14,0.05561,0.05563,0.05551,0.05552,612
,2016-01-14 02:30,14,0.05552,0.05557,0.05544,0.05548,1094
,2016-01-14 03:00,14,0.05547,0.05547,0.05531,0.0554,1582
,2016-01-14 03:30,14,0.05539,0.05553,0.05537,0.05548,742
,2016-01-14 04:00,14,0.05546,0.05548,0.05538,0.05539,207
,2016-01-14 04:30,14,0.05538,0.05545,0.05537,0.0554,263
,2016-01-14 05:00,14,0.0554,0.05541,0.05528,0.05537,1985
,2016-01-14 05:30,14,0.05538,0.05547,0.05534,0.05545,609
,2016-01-14 06:00,14,0.05545,0.05554,0.05544,0.05553,818
,2016-01-14 06:30,14,0.05553,0.0556,0.05546,0.05549,1822
,2016-01-14 07:00,14,0.05548,0.05562,0.05543,0.0556,2428
,2016-01-14 07:30,14,0.05559,0.05561,0.05548,0.05555,2799
,2016-01-14 08:00,14,0.05555,0.05569,0.05553,0.05562,2405
,2016-01-14 08:30,14,0.05562,0.05564,0.0555,0.05552,4155
,2016-01-14 09:00,14,0.05553,0.05563,0.0554,0.05562,5129
,2016-01-14 09:30,14,0.05562,0.05575,0.05558,0.05568,5876
,2016-01-14 10:00,14,0.05568,0.0557,0.05557,0.05564,2212
,2016-01-14 10:30,14,0.05562,0.05566,0.05555,0.05564,2226
,2016-01-14 11:00,14,0.05565,0.05569,0.05561,0.05564,1999
,2016-01-14 11:30,14,0.05565,0.05569,0.05563,0.05566,1366
,2016-01-14 12:00,14,0.05566,0.0558,0.05565,0.05576,2235
,2016-01-14 12:30,14,0.05577,0.0558,0.05572,0.05576,2479
,2016-01-14 13:00,14,0.05576,0.05577,0.05567,0.05568,1557
,2016-01-14 13:30,14,0.05568,0.05576,0.05564,0.05575,1203
,2016-01-14 14:00,14,0.05575,0.05577,0.05569,0.05569,472
,2016-01-14 14:30,14,0.05569,0.05569,0.05558,0.05559,929
,2016-01-14 15:00,14,0.05561,0.05564,0.05561,0.05561,288
,2016-01-14 15:30,14,0.05561,0.05574,0.05561,0.05574,635
,2016-01-14 17:00,15,0.05581,0.05581,0.05575,0.05575,417
,2016-01-14 17:30,15,0.05577,0.05578,0.05576,0.05577,100
,2016-01-14 18:00,15,0.05577,0.05578,0.05576,0.05576,101
,2016-01-14 18:30,15,0.05576,0.05576,0.0557,0.0557,71
,2016-01-14 19:00,15,0.05569,0.05572,0.05565,0.05565,391
,2016-01-14 19:30,15,0.05566,0.05568,0.05564,0.05567,138
,2016-01-14 20:00,15,0.05568,0.05568,0.05564,0.05565,35
,2016-01-14 20:30,15,0.05563,0.05566,0.05562,0.05562,151
,2016-01-14 21:00,15,0.05561,0.05563,0.0556,0.0556,30
,2016-01-14 21:30,15,0.05559,0.0556,0.05557,0.05557,104
,2016-01-14 22:00,15,0.05556,0.05556,0.05554,0.05555,234
,2016-01-14 22:30,15,0.05555,0.05558,0.05555,0.05558,201
,2016-01-14 23:00,15,0.05557,0.0556,0.05555,0.05555,321
,2016-01-14 23:30,15,0.05556,0.05558,0.05555,0.05558,31
,2016-01-15 00:00,15,0.05558,0.05564,0.05558,0.05558,214
,2016-01-15 00:30,15,0.05556,0.05557,0.05546,0.05553,1377
,2016-01-15 01:00,15,0.05552,0.05554,0.05546,0.05552,703
,2016-01-15 01:30,15,0.05551,0.05558,0.05551,0.05553,117
,2016-01-15 02:00,15,0.05552,0.05556,0.05541,0.05543,1224
,2016-01-15 02:30,15,0.05541,0.05548,0.05532,0.05534,851
,2016-01-15 03:00,15,0.05534,0.05538,0.05515,0.05521,3829
,2016-01-15 03:30,15,0.05521,0.05528,0.05515,0.05525,1141
,2016-01-15 04:00,15,0.05525,0.05528,0.05509,0.05515,1280
,2016-01-15 04:30,15,0.05514,0.05516,0.05509,0.05515,619
,2016-01-15 05:00,15,0.05515,0.05522,0.05508,0.05514,874
,2016-01-15 05:30,15,0.05513,0.05525,0.05511,0.05522,1400
,2016-01-15 06:00,15,0.05522,0.05525,0.05513,0.05515,1244
,2016-01-15 06:30,15,0.05514,0.05514,0.05504,0.05508,2367
,2016-01-15 07:00,15,0.05507,0.05509,0.05489,0.05498,3961
,2016-01-15 07:30,15,0.05497,0.05501,0.05478,0.05494,8060
,2016-01-15 08:00,15,0.05494,0.05502,0.05488,0.05492,2826
,2016-01-15 08:30,15,0.05493,0.05511,0.05492,0.05496,4743
,2016-01-15 09:00,15,0.05496,0.05498,0.05486,0.05486,3682
,2016-01-15 09:30,15,0.05486,0.05488,0.0547,0.05475,5087
,2016-01-15 10:00,15,0.05475,0.0548,0.05464,0.05467,3965
,2016-01-15 10:30,15,0.05467,0.05469,0.05457,0.05458,2766
,2016-01-15 11:00,15,0.05457,0.0546,0.05443,0.05445,2528
,2016-01-15 11:30,15,0.05444,0.05454,0.05433,0.05445,3253
,2016-01-15 12:00,15,0.05445,0.05453,0.05435,0.05452,2419
,2016-01-15 12:30,15,0.05451,0.05462,0.05448,0.05462,1533
,2016-01-15 13:00,15,0.05461,0.05465,0.05454,0.05457,2163
,2016-01-15 13:30,15,0.05457,0.05463,0.05451,0.05452,2338
,2016-01-15 14:00,15,0.05451,0.05454,0.05436,0.05446,1701
,2016-01-15 14:30,15,0.05446,0.05451,0.05441,0.05445,617
,2016-01-15 15:00,15,0.05445,0.05452,0.05443,0.05443,491
,2016-01-15 15:30,15,0.05447,0.05455,0.05447,0.05451,187
,2016-01-17 17:00,19,0.05452,0.05453,0.05445,0.05445,1235
,2016-01-17 17:30,19,0.05446,0.05446,0.05442,0.05444,71
,2016-01-17 18:00,19,0.05443,0.05445,0.05441,0.05442,239
,2016-01-17 18:30,19,0.05443,0.05451,0.05441,0.05451,136
,2016-01-17 19:00,19,0.05451,0.05463,0.05448,0.05459,390
,2016-01-17 19:30,19,0.0546,0.05468,0.05457,0.05465,75
,2016-01-17 20:00,19,0.05466,0.05467,0.05458,0.0546,77
,2016-01-17 20:30,19,0.0546,0.05467,0.05458,0.05466,266
,2016-01-17 21:00,19,0.05468,0.05471,0.05464,0.05467,152
,2016-01-17 21:30,19,0.05467,0.05477,0.05467,0.0547,333
,2016-01-17 22:00,19,0.05469,0.0547,0.05467,0.05469,65
,2016-01-17 22:30,19,0.05471,0.05471,0.05463,0.05463,139
,2016-01-17 23:00,19,0.05463,0.05471,0.05463,0.05471,262
,2016-01-17 23:30,19,0.05467,0.05471,0.05465,0.05465,75
,2016-01-18 00:00,19,0.05466,0.05467,0.05458,0.0546,129
,2016-01-18 00:30,19,0.05457,0.05461,0.05456,0.05461,141
,2016-01-18 01:00,19,0.05463,0.05468,0.05462,0.05464,339
,2016-01-18 01:30,19,0.05465,0.05465,0.05457,0.05457,333
,2016-01-18 02:00,19,0.05457,0.05476,0.05457,0.05476,600
,2016-01-18 02:30,19,0.05475,0.05477,0.05468,0.05472,690
,2016-01-18 03:00,19,0.05474,0.05475,0.05463,0.05469,620
,2016-01-18 03:30,19,0.0547,0.05472,0.05462,0.05469,506
,2016-01-18 04:00,19,0.05468,0.05474,0.05464,0.05468,407
,2016-01-18 04:30,19,0.05469,0.05482,0.05465,0.05481,754
,2016-01-18 05:00,19,0.05479,0.05485,0.05473,0.05474,989
,2016-01-18 05:30,19,0.05472,0.05481,0.05468,0.05475,399
,2016-01-18 06:00,19,0.05474,0.05475,0.05465,0.05465,466
,2016-01-18 06:30,19,0.05465,0.05465,0.05459,0.0546,1073
,2016-01-18 07:00,19,0.0546,0.05463,0.05457,0.05463,805
,2016-01-18 07:30,19,0.05462,0.05464,0.05455,0.05461,711
,2016-01-18 08:00,19,0.05461,0.05464,0.05453,0.05459,526
,2016-01-18 08:30,19,0.05459,0.05463,0.05454,0.05461,798
,2016-01-18 09:00,19,0.05461,0.05463,0.05456,0.05457,846
,2016-01-18 09:30,19,0.05457,0.05463,0.05456,0.05458,638
,2016-01-18 10:00,19,0.05458,0.05461,0.05455,0.05457,527
,2016-01-18 10:30,19,0.05456,0.05459,0.05456,0.05458,366
,2016-01-18 11:00,19,0.05458,0.05466,0.05457,0.05465,527
,2016-01-18 11:30,19,0.05464,0.05465,0.05462,0.05462,462
,2016-01-18 17:00,19,0.0547,0.0547,0.05465,0.05468,340
,2016-01-18 17:30,19,0.05469,0.05473,0.05469,0.05471,30
,2016-01-18 18:00,19,0.05472,0.05475,0.05469,0.05475,87
,2016-01-18 18:30,19,0.05474,0.05477,0.05474,0.05476,81
,2016-01-18 19:00,19,0.05473,0.05474,0.05473,0.05473,24
,2016-01-18 19:30,19,0.05477,0.05478,0.05476,0.05477,130
,2016-01-18 20:00,19,0.05476,0.05479,0.05465,0.05467,301
,2016-01-18 20:30,19,0.05468,0.05471,0.05465,0.05471,201
,2016-01-18 21:00,19,0.05471,0.05473,0.05471,0.05472,145
,2016-01-18 21:30,19,0.05477,0.05478,0.05476,0.05478,66
,2016-01-18 22:00,19,0.0548,0.05483,0.0548,0.0548,200
,2016-01-18 22:30,19,0.05481,0.05482,0.05479,0.05481,52
,2016-01-18 23:00,19,0.05481,0.05487,0.05478,0.05487,259
,2016-01-18 23:30,19,0.05488,0.0549,0.05486,0.05488,479
,2016-01-19 00:00,19,0.05489,0.05496,0.05489,0.05493,349
,2016-01-19 00:30,19,0.05494,0.05498,0.05494,0.05498,122
,2016-01-19 01:00,19,0.05499,0.05504,0.05496,0.05497,604
,2016-01-19 01:30,19,0.05498,0.05508,0.05496,0.05508,887
,2016-01-19 02:00,19,0.05507,0.05512,0.055,0.05502,924
,2016-01-19 02:30,19,0.05502,0.05505,0.05497,0.055,530
,2016-01-19 03:00,19,0.055,0.055,0.0549,0.05496,656
,2016-01-19 03:30,19,0.05496,0.05507,0.05496,0.05507,933
,2016-01-19 04:00,19,0.05506,0.05513,0.05503,0.05509,652
,2016-01-19 04:30,19,0.05509,0.05513,0.05506,0.05508,502
,2016-01-19 05:00,19,0.05508,0.05515,0.05508,0.0551,578
,2016-01-19 05:30,19,0.0551,0.05519,0.0551,0.05516,774
,2016-01-19 06:00,19,0.05516,0.05517,0.05509,0.05511,789
,2016-01-19 06:30,19,0.05511,0.05512,0.055,0.05501,1195
,2016-01-19 07:00,19,0.05501,0.05504,0.05493,0.05498,1577
,2016-01-19 07:30,19,0.05498,0.055,0.05491,0.05492,1368
,2016-01-19 08:00,19,0.05492,0.05493,0.05481,0.05482,1835
,2016-01-19 08:30,19,0.05481,0.05483,0.05469,0.05475,3737
,2016-01-19 09:00,19,0.05475,0.05481,0.05468,0.0548,2167
,2016-01-19 09:30,19,0.0548,0.05481,0.05466,0.05474,3504
,2016-01-19 10:00,19,0.05474,0.05481,0.0547,0.05477,1583
,2016-01-19 10:30,19,0.05477,0.0548,0.05474,0.05475,782
,2016-01-19 11:00,19,0.05476,0.05476,0.05461,0.05463,792
,2016-01-19 11:30,19,0.05462,0.05464,0.05453,0.05456,1303
,2016-01-19 12:00,19,0.05455,0.05461,0.05454,0.05454,1385
,2016-01-19 12:30,19,0.05455,0.0546,0.05452,0.05458,1130
,2016-01-19 13:00,19,0.05457,0.05458,0.05442,0.05449,2108
,2016-01-19 13:30,19,0.0545,0.05454,0.05442,0.05444,2863
,2016-01-19 14:00,19,0.05443,0.05456,0.05443,0.05455,1079
,2016-01-19 14:30,19,0.05456,0.05458,0.05444,0.05447,1840
,2016-01-19 15:00,19,0.05447,0.05451,0.05444,0.05447,534
,2016-01-19 15:30,19,0.05448,0.05449,0.05443,0.05449,413
,2016-01-19 17:00,20,0.05455,0.05456,0.05452,0.05455,241
,2016-01-19 17:30,20,0.05453,0.05456,0.05452,0.05452,131
,2016-01-19 18:00,20,0.05452,0.05452,0.05443,0.05447,429
,2016-01-19 18:30,20,0.05447,0.05448,0.05446,0.05446,38
,2016-01-19 19:00,20,0.05445,0.05445,0.05435,0.05435,1026
,2016-01-19 19:30,20,0.05436,0.05436,0.05423,0.05431,554
,2016-01-19 20:00,20,0.05427,0.0543,0.05426,0.05426,42
,2016-01-19 20:30,20,0.05425,0.05429,0.05423,0.05425,336
,2016-01-19 21:00,20,0.05425,0.05425,0.0542,0.05425,724
,2016-01-19 21:30,20,0.05426,0.05426,0.05414,0.05418,469
,2016-01-19 22:00,20,0.05417,0.0542,0.05416,0.0542,363
,2016-01-19 22:30,20,0.0542,0.0542,0.05418,0.05418,80
,2016-01-19 23:00,20,0.0542,0.0542,0.05416,0.05418,49
,2016-01-19 23:30,20,0.05418,0.05419,0.05414,0.05419,203
,2016-01-20 00:00,20,0.0542,0.0542,0.05414,0.05417,273
,2016-01-20 00:30,20,0.05418,0.05422,0.05415,0.05418,127
,2016-01-20 01:00,20,0.05417,0.05421,0.0541,0.05418,684
,2016-01-20 01:30,20,0.05418,0.05423,0.05414,0.05417,861
,2016-01-20 02:00,20,0.05417,0.05419,0.054,0.054,1263
,2016-01-20 02:30,20,0.054,0.05401,0.05389,0.05394,2054
,2016-01-20 03:00,20,0.05394,0.05409,0.05391,0.05409,1621
,2016-01-20 03:30,20,0.05408,0.05415,0.05403,0.0541,685
,2016-01-20 04:00,20,0.05409,0.05417,0.05404,0.05413,720
,2016-01-20 04:30,20,0.05413,0.05417,0.0541,0.05411,701
,2016-01-20 05:00,20,0.05412,0.05416,0.05407,0.05415,699
,2016-01-20 05:30,20,0.05416,0.05416,0.05408,0.05413,390
,2016-01-20 06:00,20,0.05413,0.05417,0.05399,0.05412,2213
,2016-01-20 06:30,20,0.05412,0.05417,0.0541,0.05415,513
,2016-01-20 07:00,20,0.05415,0.05426,0.05411,0.05423,2682
,2016-01-20 07:30,20,0.05421,0.05428,0.05417,0.05418,2692
,2016-01-20 08:00,20,0.05418,0.0542,0.05407,0.05414,2249
,2016-01-20 08:30,20,0.05413,0.0542,0.05395,0.05398,3633
,2016-01-20 09:00,20,0.05399,0.05407,0.05393,0.05396,4768
,2016-01-20 09:30,20,0.05395,0.05395,0.05343,0.05344,8215
,2016-01-20 10:00,20,0.05343,0.05361,0.05339,0.05356,5881
,2016-01-20 10:30,20,0.05356,0.05367,0.05353,0.05356,2962
,2016-01-20 11:00,20,0.05355,0.05358,0.05333,0.05335,3540
,2016-01-20 11:30,20,0.05335,0.05353,0.05335,0.05352,3097
,2016-01-20 12:00,20,0.05353,0.05358,0.05338,0.05352,2465
,2016-01-20 12:30,20,0.05352,0.05381,0.05352,0.05373,3614
,2016-01-20 13:00,20,0.05373,0.05377,0.05362,0.05364,3454
,2016-01-20 13:30,20,0.05364,0.05377,0.0536,0.05375,2697
,2016-01-20 14:00,20,0.05375,0.05395,0.05371,0.05394,2319
,2016-01-20 14:30,20,0.05395,0.05395,0.05374,0.05384,3189
,2016-01-20 15:00,20,0.05384,0.05387,0.05382,0.05382,491
,2016-01-20 15:30,20,0.05382,0.05382,0.05376,0.05376,409
,2016-01-20 17:00,21,0.05381,0.05392,0.0538,0.05391,341
,2016-01-20 17:30,21,0.05392,0.05394,0.05391,0.05392,125
,2016-01-20 18:00,21,0.05392,0.05399,0.0539,0.05396,525
,2016-01-20 18:30,21,0.05396,0.05402,0.05395,0.05402,300
,2016-01-20 19:00,21,0.05402,0.05403,0.054,0.054,108
,2016-01-20 19:30,21,0.05399,0.05403,0.05396,0.05403,131
,2016-01-20 20:00,21,0.05404,0.05404,0.054,0.054,37
,2016-01-20 20:30,21,0.054,0.05401,0.05396,0.05397,177
,2016-01-20 21:00,21,0.05398,0.054,0.05394,0.05394,62
,2016-01-20 21:30,21,0.05392,0.05394,0.05385,0.05385,103
,2016-01-20 22:00,21,0.05385,0.05388,0.05382,0.05385,321
,2016-01-20 22:30,21,0.05386,0.05387,0.0538,0.05383,211
,2016-01-20 23:00,21,0.05382,0.05388,0.05376,0.05386,257
,2016-01-20 23:30,21,0.05385,0.05385,0.05373,0.05374,262
,2016-01-21 00:00,21,0.05374,0.05382,0.05372,0.05373,524
,2016-01-21 00:30,21,0.05374,0.05375,0.05372,0.05374,28
,2016-01-21 01:00,21,0.05375,0.05375,0.0537,0.05372,319
,2016-01-21 01:30,21,0.05369,0.0537,0.05358,0.05366,543
,2016-01-21 02:00,21,0.05367,0.05386,0.05365,0.05377,1608
,2016-01-21 02:30,21,0.05377,0.05377,0.05364,0.05367,847
,2016-01-21 03:00,21,0.05368,0.05368,0.05357,0.05363,1116
,2016-01-21 03:30,21,0.05364,0.05366,0.05357,0.05364,544
,2016-01-21 04:00,21,0.05363,0.0537,0.05363,0.05369,463
,2016-01-21 04:30,21,0.05368,0.05369,0.05358,0.0536,1025
,2016-01-21 05:00,21,0.05359,0.05359,0.05351,0.05354,965
,2016-01-21 05:30,21,0.05354,0.05355,0.05344,0.05354,930
,2016-01-21 06:00,21,0.05353,0.05359,0.05353,0.05355,881
,2016-01-21 06:30,21,0.05356,0.05364,0.0535,0.05363,861
,2016-01-21 07:00,21,0.05363,0.05375,0.05361,0.05371,2901
,2016-01-21 07:30,21,0.0537,0.05402,0.0537,0.05382,7463
,2016-01-21 08:00,21,0.05383,0.05385,0.05371,0.05377,2787
,2016-01-21 08:30,21,0.05376,0.05388,0.05371,0.05378,3103
,2016-01-21 09:00,21,0.05378,0.05395,0.05377,0.05388,3386
,2016-01-21 09:30,21,0.05389,0.05392,0.05369,0.05371,3603
,2016-01-21 10:00,21,0.05371,0.05395,0.05364,0.05386,4607
,2016-01-21 10:30,21,0.05386,0.05403,0.05386,0.05394,3193
,2016-01-21 11:00,21,0.05395,0.05407,0.05394,0.05406,2640
,2016-01-21 11:30,21,0.05405,0.05406,0.05384,0.05389,1905
,2016-01-21 12:00,21,0.05389,0.05392,0.05363,0.05363,1809
,2016-01-21 12:30,21,0.05362,0.05364,0.05343,0.05344,3024
,2016-01-21 13:00,21,0.05344,0.05345,0.05302,0.05307,6578
,2016-01-21 13:30,21,0.05307,0.05325,0.05307,0.0532,3219
,2016-01-21 14:00,21,0.0532,0.05322,0.05299,0.05315,2307
,2016-01-21 14:30,21,0.05315,0.05322,0.05309,0.05314,1338
,2016-01-21 15:00,21,0.05311,0.05317,0.05303,0.05315,758
,2016-01-21 15:30,21,0.05315,0.05317,0.05309,0.05317,954
,2016-01-21 17:00,22,0.05325,0.05327,0.05321,0.05322,445
,2016-01-21 17:30,22,0.05322,0.05324,0.05321,0.05324,85
,2016-01-21 18:00,22,0.05324,0.05328,0.05324,0.05326,452
,2016-01-21 18:30,22,0.05328,0.05331,0.05326,0.05326,138
,2016-01-21 19:00,22,0.05329,0.0533,0.05322,0.05323,53
,2016-01-21 19:30,22,0.05322,0.05323,0.05319,0.05319,110
,2016-01-21 20:00,22,0.0532,0.05324,0.05318,0.05322,137
,2016-01-21 20:30,22,0.05323,0.05323,0.05322,0.05322,11
,2016-01-21 21:00,22,0.05323,0.05323,0.05316,0.05318,341
,2016-01-21 21:30,22,0.05315,0.05315,0.05312,0.05313,111
,2016-01-21 22:00,22,0.05314,0.05315,0.05312,0.05315,90
,2016-01-21 22:30,22,0.05317,0.0532,0.05316,0.05318,145
,2016-01-21 23:00,22,0.05319,0.05331,0.05318,0.05329,707
,2016-01-21 23:30,22,0.05331,0.05336,0.05329,0.05335,438
,2016-01-22 00:00,22,0.05336,0.05341,0.05332,0.05341,507
,2016-01-22 00:30,22,0.05341,0.05342,0.05339,0.05341,126
,2016-01-22 01:00,22,0.05342,0.05348,0.05339,0.05344,638
,2016-01-22 01:30,22,0.05348,0.05353,0.05345,0.05353,727
,2016-01-22 02:00,22,0.05353,0.05358,0.0535,0.05358,1712
,2016-01-22 02:30,22,0.05357,0.05365,0.05353,0.05364,1776
,2016-01-22 03:00,22,0.05364,0.05377,0.05363,0.05374,1229
,2016-01-22 03:30,22,0.05374,0.05378,0.05368,0.05376,646
,2016-01-22 04:00,22,0.05376,0.05379,0.05373,0.05375,791
,2016-01-22 04:30,22,0.05375,0.05376,0.05369,0.05373,824
,2016-01-22 05:00,22,0.05373,0.05385,0.05373,0.05383,1216
,2016-01-22 05:30,22,0.05383,0.05393,0.05379,0.05393,1685
,2016-01-22 06:00,22,0.05394,0.05401,0.05389,0.054,1562
,2016-01-22 06:30,22,0.054,0.05405,0.05393,0.05393,1924
,2016-01-22 07:00,22,0.05392,0.05392,0.05368,0.05374,3317
,2016-01-22 07:30,22,0.05373,0.05388,0.05372,0.05384,2421
,2016-01-22 08:00,22,0.05384,0.05423,0.05381,0.05414,5336
,2016-01-22 08:30,22,0.05415,0.05424,0.05405,0.05418,7003
,2016-01-22 09:00,22,0.0542,0.05423,0.05409,0.05417,2871
,2016-01-22 09:30,22,0.05417,0.05418,0.05395,0.05401,3000
,2016-01-22 10:00,22,0.054,0.05405,0.05389,0.05401,3869
,2016-01-22 10:30,22,0.054,0.05408,0.05398,0.054,2813
,2016-01-22 11:00,22,0.054,0.05408,0.05397,0.05399,1567
,2016-01-22 11:30,22,0.05398,0.05403,0.05378,0.05382,2521
,2016-01-22 12:00,22,0.05382,0.05397,0.0538,0.05393,1324
,2016-01-22 12:30,22,0.05395,0.054,0.05386,0.05398,1411
,2016-01-22 13:00,22,0.05398,0.0541,0.05393,0.05407,1120
,2016-01-22 13:30,22,0.05405,0.05409,0.054,0.05406,1057
,2016-01-22 14:00,22,0.05408,0.0541,0.05401,0.05406,457
,2016-01-22 14:30,22,0.05407,0.05408,0.05404,0.05406,500
,2016-01-22 15:00,22,0.05405,0.05405,0.05393,0.05393,126
,2016-01-22 15:30,22,0.05394,0.05402,0.05391,0.05402,180
,2016-01-24 17:00,25,0.05407,0.05409,0.05399,0.054,597
,2016-01-24 17:30,25,0.05401,0.05407,0.05401,0.05404,173
,2016-01-24 18:00,25,0.05403,0.05406,0.05396,0.05402,187
,2016-01-24 18:30,25,0.05402,0.05403,0.05398,0.05398,28
,2016-01-24 19:00,25,0.05395,0.05395,0.05394,0.05394,2
,2016-01-24 19:30,25,0.05401,0.05403,0.05393,0.05398,165
,2016-01-24 20:00,25,0.05397,0.05408,0.05395,0.05408,252
,2016-01-24 20:30,25,0.05408,0.05409,0.05406,0.05407,251
,2016-01-24 21:00,25,0.05406,0.05406,0.05399,0.05401,133
,2016-01-24 21:30,25,0.05403,0.05404,0.05401,0.05403,32
,2016-01-24 22:00,25,0.05404,0.05406,0.05404,0.05405,35
,2016-01-24 22:30,25,0.05408,0.0541,0.05407,0.05408,59
,2016-01-24 23:00,25,0.05408,0.0541,0.05407,0.05408,18
,2016-01-24 23:30,25,0.05408,0.0541,0.05406,0.05406,175
,2016-01-25 00:00,25,0.05406,0.05409,0.05404,0.05408,404
,2016-01-25 00:30,25,0.05409,0.0541,0.05407,0.05407,50
,2016-01-25 01:00,25,0.05406,0.05408,0.054,0.054,265
,2016-01-25 01:30,25,0.05397,0.05399,0.05386,0.05388,754
,2016-01-25 02:00,25,0.05388,0.05388,0.05364,0.05367,1392
,2016-01-25 02:30,25,0.05369,0.05382,0.05365,0.05371,884
,2016-01-25 03:00,25,0.0537,0.05377,0.05358,0.05374,941
,2016-01-25 03:30,25,0.05373,0.05386,0.05371,0.05377,843
,2016-01-25 04:00,25,0.05377,0.05392,0.05376,0.05391,339
,2016-01-25 04:30,25,0.05391,0.05391,0.05381,0.05382,523
,2016-01-25 05:00,25,0.05382,0.05386,0.05373,0.05383,745
,2016-01-25 05:30,25,0.05384,0.05384,0.05371,0.05382,641
,2016-01-25 06:00,25,0.05384,0.05394,0.05381,0.0539,459
,2016-01-25 06:30,25,0.05391,0.05397,0.05389,0.05396,473
,2016-01-25 07:00,25,0.05396,0.05396,0.05382,0.05384,1217
,2016-01-25 07:30,25,0.05385,0.05391,0.05376,0.05377,1071
,2016-01-25 08:00,25,0.05378,0.05387,0.05378,0.05384,935
,2016-01-25 08:30,25,0.05386,0.05392,0.0538,0.05388,2959
,2016-01-25 09:00,25,0.05387,0.05394,0.05381,0.05384,2853
,2016-01-25 09:30,25,0.05383,0.05385,0.05376,0.05379,1478
,2016-01-25 10:00,25,0.05378,0.05379,0.05367,0.05376,1719
,2016-01-25 10:30,25,0.05375,0.05375,0.05365,0.05367,1662
,2016-01-25 11:00,25,0.05367,0.05372,0.05366,0.05371,1125
,2016-01-25 11:30,25,0.05372,0.05374,0.05369,0.05373,497
,2016-01-25 12:00,25,0.05372,0.05378,0.0537,0.05378,1184
,2016-01-25 12:30,25,0.05378,0.05381,0.05369,0.05369,899
,2016-01-25 13:00,25,0.05369,0.0537,0.05365,0.05367,711
,2016-01-25 13:30,25,0.05367,0.05367,0.05357,0.05359,1185
,2016-01-25 14:00,25,0.0536,0.0536,0.05346,0.05348,971
,2016-01-25 14:30,25,0.05349,0.05354,0.05344,0.05352,1428
,2016-01-25 15:00,25,0.05353,0.05355,0.05351,0.05354,218
,2016-01-25 15:30,25,0.05353,0.05356,0.05353,0.05356,90
,2016-01-25 17:00,26,0.05349,0.05358,0.05349,0.05356,100
,2016-01-25 17:30,26,0.05356,0.05356,0.05351,0.05351,74
,2016-01-25 18:00,26,0.05352,0.05355,0.0535,0.05351,248
,2016-01-25 18:30,26,0.0535,0.05354,0.05349,0.05351,71
,2016-01-25 19:00,26,0.0535,0.05351,0.05348,0.05351,83
,2016-01-25 19:30,26,0.05351,0.05354,0.0535,0.0535,89
,2016-01-25 20:00,26,0.05349,0.0535,0.05344,0.05346,460
,2016-01-25 20:30,26,0.05347,0.05357,0.05346,0.05357,151
,2016-01-25 21:00,26,0.05357,0.05358,0.05352,0.05352,124
,2016-01-25 21:30,26,0.05354,0.05354,0.05354,0.05354,1
,2016-01-25 22:00,26,0.05352,0.05352,0.05352,0.05352,18
,2016-01-25 22:30,26,0.0535,0.05354,0.0535,0.0535,148
,2016-01-25 23:00,26,0.05351,0.05351,0.05345,0.05349,126
,2016-01-25 23:30,26,0.0535,0.05351,0.05348,0.05348,29
,2016-01-26 00:00,26,0.05348,0.05348,0.0534,0.0534,193
,2016-01-26 00:30,26,0.0534,0.0534,0.05338,0.05339,206
,2016-01-26 01:00,26,0.0534,0.05346,0.05339,0.05345,125
,2016-01-26 01:30,26,0.05342,0.05343,0.05336,0.05338,426
,2016-01-26 02:00,26,0.05338,0.05342,0.05333,0.05336,751
,2016-01-26 02:30,26,0.05336,0.05344,0.05335,0.05343,399
,2016-01-26 03:00,26,0.05344,0.05352,0.05344,0.05346,442
,2016-01-26 03:30,26,0.05346,0.05359,0.05346,0.05357,272
,2016-01-26 04:00,26,0.05359,0.05366,0.05357,0.05364,1185
,2016-01-26 04:30,26,0.05365,0.0537,0.0536,0.05366,669
,2016-01-26 05:00,26,0.05367,0.05371,0.05364,0.05366,549
,2016-01-26 05:30,26,0.05367,0.05379,0.05367,0.05378,518
,2016-01-26 06:00,26,0.05378,0.05384,0.05375,0.05378,948
,2016-01-26 06:30,26,0.05377,0.05383,0.05369,0.05371,671
,2016-01-26 07:00,26,0.05371,0.05387,0.05364,0.05386,2708
,2016-01-26 07:30,26,0.05387,0.05395,0.05384,0.05388,2272
,2016-01-26 08:00,26,0.05387,0.05391,0.05383,0.05384,1498
,2016-01-26 08:30,26,0.05384,0.05389,0.05376,0.05378,3123
,2016-01-26 09:00,26,0.05379,0.05395,0.05378,0.05393,2829
,2016-01-26 09:30,26,0.05393,0.05401,0.05387,0.05391,3344
,2016-01-26 10:00,26,0.05391,0.05402,0.05391,0.05402,1980
,2016-01-26 10:30,26,0.05402,0.05403,0.05394,0.05395,1841
,2016-01-26 11:00,26,0.05395,0.05403,0.05394,0.05401,1339
,2016-01-26 11:30,26,0.05401,0.05403,0.05399,0.054,615
,2016-01-26 12:00,26,0.054,0.05405,0.05394,0.05402,1104
,2016-01-26 12:30,26,0.05403,0.05407,0.054,0.054,1705
,2016-01-26 13:00,26,0.05399,0.05399,0.05392,0.05395,1473
,2016-01-26 13:30,26,0.05396,0.05403,0.05393,0.05398,1762
,2016-01-26 14:00,26,0.05399,0.0541,0.05395,0.05408,1629
,2016-01-26 14:30,26,0.05408,0.05418,0.05407,0.05416,1276
,2016-01-26 15:00,26,0.05417,0.05418,0.05411,0.05416,692
,2016-01-26 15:30,26,0.05415,0.05415,0.05397,0.05397,674
,2016-01-26 17:00,27,0.05405,0.05406,0.05401,0.05402,164
,2016-01-26 17:30,27,0.05402,0.05403,0.05401,0.05403,74
,2016-01-26 18:00,27,0.05401,0.05404,0.05401,0.05402,90
,2016-01-26 18:30,27,0.05403,0.05408,0.05403,0.05407,105
,2016-01-26 19:00,27,0.05405,0.05409,0.05402,0.05403,153
,2016-01-26 19:30,27,0.05402,0.05403,0.05397,0.05397,56
,2016-01-26 20:00,27,0.05395,0.05404,0.05394,0.05402,112
,2016-01-26 20:30,27,0.05403,0.05403,0.05397,0.05397,81
,2016-01-26 21:00,27,0.05396,0.05396,0.05391,0.05391,208
,2016-01-26 21:30,27,0.0539,0.0539,0.05388,0.05388,136
,2016-01-26 22:00,27,0.05388,0.05389,0.05388,0.05388,86
,2016-01-26 22:30,27,0.05388,0.05394,0.05388,0.05393,123
,2016-01-26 23:00,27,0.05391,0.05394,0.0539,0.05394,49
,2016-01-26 23:30,27,0.05398,0.05408,0.05395,0.05404,634
,2016-01-27 00:00,27,0.05403,0.05408,0.05401,0.05408,133
,2016-01-27 00:30,27,0.05406,0.05407,0.05402,0.05405,217
,2016-01-27 01:00,27,0.05404,0.05405,0.05389,0.05393,949
,2016-01-27 01:30,27,0.05392,0.05406,0.0539,0.05402,1027
,2016-01-27 02:00,27,0.05401,0.05401,0.05386,0.054,545
,2016-01-27 02:30,27,0.05399,0.05407,0.05395,0.05402,1119
,2016-01-27 03:00,27,0.05402,0.05413,0.05398,0.05409,471
,2016-01-27 03:30,27,0.05411,0.05413,0.054,0.05404,579
,2016-01-27 04:00,27,0.05403,0.05405,0.05399,0.05404,605
,2016-01-27 04:30,27,0.05402,0.05406,0.05401,0.05405,272
,2016-01-27 05:00,27,0.05404,0.05406,0.05398,0.054,290
,2016-01-27 05:30,27,0.05399,0.05402,0.05394,0.054,279
,2016-01-27 06:00,27,0.05401,0.05424,0.05399,0.05424,1219
,2016-01-27 06:30,27,0.05424,0.05429,0.0542,0.05422,966
,2016-01-27 07:00,27,0.05422,0.05433,0.05419,0.05425,2046
,2016-01-27 07:30,27,0.05426,0.0543,0.05416,0.05416,1846
,2016-01-27 08:00,27,0.05416,0.0542,0.05412,0.05416,1107
,2016-01-27 08:30,27,0.05417,0.05418,0.05401,0.05401,1908
,2016-01-27 09:00,27,0.05401,0.05402,0.05374,0.05381,3427
,2016-01-27 09:30,27,0.05382,0.05399,0.05382,0.05397,4577
,2016-01-27 10:00,27,0.05397,0.05415,0.05396,0.05414,1834
,2016-01-27 10:30,27,0.05413,0.05425,0.05404,0.05422,2982
,2016-01-27 11:00,27,0.05423,0.05426,0.05419,0.0542,1963
,2016-01-27 11:30,27,0.0542,0.05421,0.05409,0.05413,833
,2016-01-27 12:00,27,0.05412,0.05415,0.05407,0.05408,991
,2016-01-27 12:30,27,0.05407,0.05412,0.05398,0.0541,1339
,2016-01-27 13:00,27,0.05408,0.0542,0.05379,0.05414,8275
,2016-01-27 13:30,27,0.05413,0.05413,0.05386,0.05388,3292
,2016-01-27 14:00,27,0.05388,0.05393,0.05374,0.05384,3499
,2016-01-27 14:30,27,0.05384,0.05398,0.05384,0.05397,1281
,2016-01-27 15:00,27,0.05396,0.05399,0.05396,0.05396,37
,2016-01-27 15:30,27,0.05397,0.05402,0.0539,0.0539,270
,2016-01-27 17:00,28,0.054,0.05408,0.054,0.05406,54
,2016-01-27 17:30,28,0.05399,0.054,0.05398,0.054,8
,2016-01-27 18:00,28,0.05399,0.05399,0.05397,0.05398,109
,2016-01-27 18:30,28,0.05397,0.05407,0.05397,0.05404,761
,2016-01-27 19:00,28,0.05402,0.05407,0.05401,0.05404,103
,2016-01-27 19:30,28,0.05403,0.05408,0.054,0.05404,158
,2016-01-27 20:00,28,0.05408,0.05413,0.05407,0.05407,177
,2016-01-27 20:30,28,0.05408,0.05415,0.05408,0.05411,259
,2016-01-27 21:00,28,0.05411,0.05413,0.05411,0.05412,10
,2016-01-27 21:30,28,0.05407,0.05407,0.05407,0.05407,1
,2016-01-27 22:00,28,0.05409,0.05409,0.05408,0.05409,95
,2016-01-27 23:00,28,0.05411,0.05412,0.05411,0.05411,7
,2016-01-27 23:30,28,0.05411,0.05411,0.05409,0.05409,6
,2016-01-28 00:00,28,0.05411,0.05414,0.0541,0.0541,83
,2016-01-28 00:30,28,0.05411,0.05411,0.05408,0.0541,204
,2016-01-28 01:00,28,0.05409,0.0542,0.05409,0.0542,321
,2016-01-28 01:30,28,0.05421,0.05428,0.05419,0.05427,748
,2016-01-28 02:00,28,0.05426,0.05435,0.05424,0.05429,1007
,2016-01-28 02:30,28,0.0543,0.05434,0.0542,0.05428,1004
,2016-01-28 03:00,28,0.05427,0.05429,0.05419,0.05423,373
,2016-01-28 03:30,28,0.05424,0.0544,0.05424,0.05434,826
,2016-01-28 04:00,28,0.05433,0.05439,0.05433,0.05435,805
,2016-01-28 04:30,28,0.05433,0.05437,0.05429,0.05432,526
,2016-01-28 05:00,28,0.05433,0.05436,0.05429,0.05436,588
,2016-01-28 05:30,28,0.05437,0.05437,0.05417,0.05428,1627
,2016-01-28 06:00,28,0.05426,0.05438,0.05424,0.05427,1837
,2016-01-28 06:30,28,0.05428,0.05435,0.05421,0.05433,1259
,2016-01-28 07:00,28,0.05433,0.05445,0.05429,0.0544,2170
,2016-01-28 07:30,28,0.05441,0.0545,0.05432,0.0545,3525
,2016-01-28 08:00,28,0.0545,0.0548,0.05449,0.05463,8888
,2016-01-28 08:30,28,0.05462,0.05472,0.05449,0.05465,7469
,2016-01-28 09:00,28,0.05466,0.05466,0.05429,0.05429,4880
,2016-01-28 09:30,28,0.0543,0.05446,0.05422,0.05445,4846
,2016-01-28 10:00,28,0.05445,0.05462,0.05443,0.05457,3671
,2016-01-28 10:30,28,0.05457,0.05458,0.05444,0.05444,1973
,2016-01-28 11:00,28,0.05444,0.05462,0.05444,0.0546,1462
,2016-01-28 11:30,28,0.0546,0.05461,0.05454,0.0546,1639
,2016-01-28 12:00,28,0.05461,0.05468,0.05451,0.05458,1576
,2016-01-28 12:30,28,0.05458,0.05459,0.05443,0.05443,1628
,2016-01-28 13:00,28,0.05443,0.05451,0.05427,0.05433,3057
,2016-01-28 13:30,28,0.05433,0.05441,0.05429,0.05434,2613
,2016-01-28 14:00,28,0.05435,0.05446,0.05431,0.05443,1080
,2016-01-28 14:30,28,0.05443,0.05447,0.05442,0.05444,807
,2016-01-28 15:00,28,0.05446,0.05446,0.05437,0.05438,333
,2016-01-28 15:30,28,0.05438,0.05449,0.05436,0.05441,349
,2016-01-28 17:00,29,0.05439,0.0544,0.05434,0.05436,237
,2016-01-28 17:30,29,0.05435,0.05435,0.05435,0.05435,27
,2016-01-28 18:00,29,0.05434,0.05436,0.05433,0.05436,26
,2016-01-28 18:30,29,0.05437,0.05439,0.05437,0.05438,63
,2016-01-28 19:00,29,0.05439,0.0544,0.05437,0.0544,262
,2016-01-28 19:30,29,0.05441,0.05445,0.05441,0.05445,121
,2016-01-28 20:00,29,0.05446,0.05447,0.05441,0.05444,36
,2016-01-28 20:30,29,0.05444,0.0545,0.05443,0.05449,127
,2016-01-28 21:00,29,0.05448,0.05452,0.05445,0.05445,331
,2016-01-28 21:30,29,0.05446,0.05462,0.05444,0.0545,976
,2016-01-28 22:00,29,0.05451,0.05451,0.0544,0.05451,277
,2016-01-28 22:30,29,0.05452,0.05453,0.05451,0.05452,105
,2016-01-28 23:00,29,0.05453,0.05463,0.05453,0.05462,297
,2016-01-28 23:30,29,0.05461,0.0547,0.05461,0.05469,536
,2016-01-29 00:00,29,0.05468,0.05475,0.05465,0.0547,657
,2016-01-29 00:30,29,0.05472,0.05479,0.05469,0.05476,736
,2016-01-29 01:00,29,0.05477,0.05484,0.05477,0.05482,779
,2016-01-29 01:30,29,0.0548,0.05488,0.05477,0.05483,982
,2016-01-29 02:00,29,0.05484,0.05489,0.05472,0.05473,669
,2016-01-29 02:30,29,0.05474,0.0548,0.05469,0.05471,1132
,2016-01-29 03:00,29,0.05471,0.05476,0.05467,0.05473,1540
,2016-01-29 03:30,29,0.05473,0.05479,0.05471,0.05476,783
,2016-01-29 04:00,29,0.05476,0.05483,0.05473,0.05473,894
,2016-01-29 04:30,29,0.05473,0.05474,0.05454,0.05457,1518
,2016-01-29 05:00,29,0.05459,0.05461,0.05448,0.05448,1546
,2016-01-29 05:30,29,0.05447,0.05454,0.05442,0.05454,1076
,2016-01-29 06:00,29,0.05455,0.05463,0.0545,0.05451,931
,2016-01-29 06:30,29,0.05453,0.05455,0.0545,0.05455,1158
,2016-01-29 07:00,29,0.05455,0.05456,0.05437,0.05441,1322
,2016-01-29 07:30,29,0.05441,0.05464,0.05439,0.05464,2254
,2016-01-29 08:00,29,0.05464,0.05486,0.05463,0.0548,3573
,2016-01-29 08:30,29,0.05479,0.05495,0.05476,0.05484,4707
,2016-01-29 09:00,29,0.05484,0.05493,0.0547,0.05473,3463
,2016-01-29 09:30,29,0.05474,0.05489,0.05466,0.05488,4147
,2016-01-29 10:00,29,0.0549,0.05495,0.05475,0.05478,3223
,2016-01-29 10:30,29,0.05479,0.05482,0.05464,0.05475,2165
,2016-01-29 11:00,29,0.05474,0.0549,0.05473,0.05488,811
,2016-01-29 11:30,29,0.05486,0.05494,0.05483,0.05493,813
,2016-01-29 12:00,29,0.05492,0.05494,0.05481,0.05481,587
,2016-01-29 12:30,29,0.05482,0.05494,0.05479,0.05491,988
,2016-01-29 13:00,29,0.0549,0.05501,0.05487,0.05497,1313
,2016-01-29 13:30,29,0.05496,0.05502,0.05487,0.05488,2914
,2016-01-29 14:00,29,0.0549,0.05497,0.0549,0.05491,704
,2016-01-29 14:30,29,0.0549,0.05502,0.05488,0.05501,1071
,2016-01-29 15:00,29,0.05501,0.05503,0.055,0.05503,332
,2016-01-29 15:30,29,0.05504,0.05509,0.055,0.05505,220
,2016-01-31 17:00,1,0.05502,0.05506,0.055,0.05501,986
,2016-01-31 17:30,1,0.05502,0.05502,0.05495,0.05495,175
,2016-01-31 18:00,1,0.05495,0.05495,0.05489,0.05492,274
,2016-01-31 18:30,1,0.05491,0.05493,0.05487,0.05488,107
,2016-01-31 19:00,1,0.05489,0.05493,0.05487,0.05491,196
,2016-01-31 19:30,1,0.05492,0.05493,0.05488,0.05488,290
,2016-01-31 20:00,1,0.05488,0.05488,0.05486,0.05488,182
,2016-01-31 20:30,1,0.0549,0.05491,0.05488,0.05491,17
,2016-01-31 21:00,1,0.05488,0.05489,0.05487,0.05489,47
,2016-01-31 21:30,1,0.05489,0.05489,0.05486,0.05489,203
,2016-01-31 22:00,1,0.05489,0.0549,0.05486,0.05488,99
,2016-01-31 22:30,1,0.05487,0.0549,0.05487,0.05488,102
,2016-01-31 23:00,1,0.05488,0.05494,0.05488,0.05492,92
,2016-01-31 23:30,1,0.05493,0.05494,0.0549,0.05492,68
,2016-02-01 00:00,1,0.05492,0.05492,0.0549,0.05491,47
,2016-02-01 00:30,1,0.05489,0.05491,0.05489,0.05491,15
,2016-02-01 01:00,1,0.05492,0.05492,0.05482,0.05485,185
,2016-02-01 01:30,1,0.05485,0.05485,0.05481,0.05485,143
,2016-02-01 02:00,1,0.05486,0.05486,0.05473,0.05474,1166
,2016-02-01 02:30,1,0.05475,0.05486,0.05472,0.05486,355
,2016-02-01 03:00,1,0.05485,0.05485,0.05467,0.05475,729
,2016-02-01 03:30,1,0.05477,0.05481,0.05466,0.05468,751
,2016-02-01 04:00,1,0.05468,0.05475,0.05468,0.05475,277
,2016-02-01 04:30,1,0.05475,0.05476,0.0547,0.05476,253
,2016-02-01 05:00,1,0.05475,0.05486,0.05472,0.05477,431
,2016-02-01 05:30,1,0.05476,0.0548,0.0547,0.0547,836
,2016-02-01 06:00,1,0.05471,0.05473,0.05456,0.05462,1197
,2016-02-01 06:30,1,0.05462,0.05462,0.05449,0.05456,1260
,2016-02-01 07:00,1,0.05456,0.05464,0.05454,0.05456,1480
,2016-02-01 07:30,1,0.05458,0.0546,0.05448,0.05456,1109
,2016-02-01 08:00,1,0.05455,0.05459,0.05441,0.05448,1911
,2016-02-01 08:30,1,0.05449,0.05449,0.05426,0.05433,3197
,2016-02-01 09:00,1,0.05434,0.05443,0.05415,0.05437,3163
,2016-02-01 09:30,1,0.05436,0.05465,0.05436,0.05458,3750
,2016-02-01 10:00,1,0.05459,0.05461,0.05447,0.0546,1804
,2016-02-01 10:30,1,0.0546,0.05461,0.05447,0.0545,1098
,2016-02-01 11:00,1,0.05451,0.05455,0.0544,0.05447,1353
,2016-02-01 11:30,1,0.05446,0.05455,0.05444,0.05449,874
,2016-02-01 12:00,1,0.05449,0.05472,0.05449,0.05472,1293
,2016-02-01 12:30,1,0.05472,0.05473,0.0546,0.05472,866
,2016-02-01 13:00,1,0.05472,0.0548,0.05463,0.05474,1585
,2016-02-01 13:30,1,0.05475,0.05475,0.0546,0.05464,1465
,2016-02-01 14:00,1,0.05464,0.05471,0.05464,0.05471,489
,2016-02-01 14:30,1,0.05471,0.05473,0.05464,0.05464,261
,2016-02-01 15:00,1,0.05463,0.05467,0.05463,0.05465,196
,2016-02-01 15:30,1,0.05464,0.05467,0.05464,0.05467,134
,2016-02-01 17:00,2,0.05474,0.05479,0.05466,0.05471,198
,2016-02-01 17:30,2,0.05471,0.05471,0.05464,0.05465,244
,2016-02-01 18:00,2,0.05465,0.05465,0.05464,0.05464,83
,2016-02-01 18:30,2,0.05464,0.05464,0.05458,0.05458,169
,2016-02-01 19:00,2,0.05459,0.05459,0.05453,0.05454,129
,2016-02-01 19:30,2,0.05455,0.05458,0.05453,0.05458,71
,2016-02-01 20:00,2,0.05459,0.05459,0.05459,0.05459,5
,2016-02-01 20:30,2,0.0546,0.05463,0.0546,0.05462,65
,2016-02-01 21:00,2,0.05463,0.05463,0.05462,0.05462,37
,2016-02-01 21:30,2,0.0546,0.0546,0.05448,0.05452,290
,2016-02-01 22:00,2,0.0545,0.0545,0.05443,0.05443,132
,2016-02-01 22:30,2,0.05442,0.05444,0.0544,0.05444,113
,2016-02-01 23:00,2,0.05443,0.05444,0.05439,0.05439,27
,2016-02-01 23:30,2,0.05439,0.05444,0.05439,0.05444,83
,2016-02-02 00:00,2,0.05442,0.05445,0.0544,0.05445,42
,2016-02-02 00:30,2,0.05444,0.05447,0.05444,0.05447,36
,2016-02-02 01:00,2,0.05446,0.0545,0.05444,0.05449,182
,2016-02-02 01:30,2,0.05448,0.05448,0.05446,0.05448,28
,2016-02-02 02:00,2,0.05448,0.05449,0.05433,0.05434,845
,2016-02-02 02:30,2,0.05434,0.05436,0.05424,0.05425,559
,2016-02-02 03:00,2,0.05426,0.05436,0.05422,0.05428,368
,2016-02-02 03:30,2,0.05428,0.05429,0.05421,0.05422,617
,2016-02-02 04:00,2,0.05424,0.05432,0.05422,0.05426,466
,2016-02-02 04:30,2,0.05428,0.05435,0.05427,0.05433,234
,2016-02-02 05:00,2,0.05431,0.05439,0.05426,0.0543,607
,2016-02-02 05:30,2,0.05431,0.05435,0.05426,0.05426,490
,2016-02-02 06:00,2,0.05426,0.05433,0.05426,0.05432,376
,2016-02-02 06:30,2,0.05432,0.05433,0.05427,0.05431,480
,2016-02-02 07:00,2,0.05432,0.0544,0.05426,0.05426,2229
,2016-02-02 07:30,2,0.05425,0.05433,0.05419,0.05419,2091
,2016-02-02 08:00,2,0.05418,0.05426,0.05413,0.05426,3781
,2016-02-02 08:30,2,0.05426,0.05427,0.05404,0.0541,3056
,2016-02-02 09:00,2,0.05409,0.05412,0.05377,0.05389,5409
,2016-02-02 09:30,2,0.0539,0.05394,0.05385,0.05391,2504
,2016-02-02 10:00,2,0.05391,0.05397,0.05386,0.05396,1674
,2016-02-02 10:30,2,0.05396,0.05401,0.05392,0.05393,1070
,2016-02-02 11:00,2,0.05393,0.05395,0.05383,0.05393,1399
,2016-02-02 11:30,2,0.05393,0.054,0.0539,0.05392,385
,2016-02-02 12:00,2,0.05393,0.054,0.05389,0.05399,1028
,2016-02-02 12:30,2,0.05398,0.05399,0.05386,0.05389,1114
,2016-02-02 13:00,2,0.05388,0.05393,0.05382,0.05383,738
,2016-02-02 13:30,2,0.05383,0.05395,0.05381,0.05388,966
,2016-02-02 14:00,2,0.05388,0.05396,0.05388,0.05391,1761
,2016-02-02 14:30,2,0.05391,0.05397,0.05389,0.05389,1034
,2016-02-02 15:00,2,0.0539,0.05393,0.0539,0.05392,260
,2016-02-02 15:30,2,0.05391,0.05398,0.05391,0.05395,265
,2016-02-02 17:00,3,0.05396,0.05397,0.05391,0.05395,293
,2016-02-02 17:30,3,0.05394,0.05397,0.05394,0.05394,82
,2016-02-02 18:00,3,0.05393,0.05393,0.0539,0.05392,309
,2016-02-02 18:30,3,0.05392,0.05392,0.05388,0.05389,296
,2016-02-02 19:00,3,0.05389,0.05392,0.05386,0.05389,318
,2016-02-02 19:30,3,0.05389,0.0539,0.05386,0.05387,312
,2016-02-02 20:00,3,0.05388,0.05391,0.05386,0.05391,108
,2016-02-02 20:30,3,0.05391,0.05393,0.05389,0.05389,84
,2016-02-02 21:00,3,0.0539,0.0539,0.05378,0.05379,631
,2016-02-02 21:30,3,0.05379,0.0539,0.05379,0.0539,54
,2016-02-02 22:00,3,0.05389,0.05391,0.05387,0.05387,28
,2016-02-02 22:30,3,0.05387,0.05387,0.05382,0.05382,48
,2016-02-02 23:00,3,0.05382,0.05383,0.05379,0.0538,148
,2016-02-02 23:30,3,0.05382,0.05384,0.05379,0.05384,209
,2016-02-03 00:00,3,0.05383,0.05384,0.0538,0.05384,56
,2016-02-03 00:30,3,0.05385,0.05386,0.05382,0.05383,77
,2016-02-03 01:00,3,0.05387,0.05394,0.05387,0.05393,191
,2016-02-03 01:30,3,0.05395,0.05403,0.05394,0.05403,426
,2016-02-03 02:00,3,0.05404,0.05407,0.05393,0.05404,934
,2016-02-03 02:30,3,0.05403,0.05415,0.054,0.05414,1019
,2016-02-03 03:00,3,0.05412,0.05415,0.05408,0.05408,285
,2016-02-03 03:30,3,0.0541,0.0541,0.05398,0.05398,595
,2016-02-03 04:00,3,0.05398,0.05401,0.05391,0.05397,664
,2016-02-03 04:30,3,0.05397,0.05403,0.05388,0.05389,972
,2016-02-03 05:00,3,0.05388,0.05417,0.05388,0.05413,1316
,2016-02-03 05:30,3,0.05412,0.05423,0.05409,0.05418,946
,2016-02-03 06:00,3,0.05418,0.05434,0.05418,0.05425,1131
,2016-02-03 06:30,3,0.05425,0.05428,0.05408,0.0541,808
,2016-02-03 07:00,3,0.0541,0.05433,0.05409,0.0543,3094
,2016-02-03 07:30,3,0.05428,0.05432,0.05417,0.05427,2970
,2016-02-03 08:00,3,0.05427,0.05442,0.05425,0.05438,1914
,2016-02-03 08:30,3,0.05438,0.0544,0.05425,0.0543,2763
,2016-02-03 09:00,3,0.05429,0.05429,0.05391,0.05394,4605
,2016-02-03 09:30,3,0.05393,0.05401,0.05358,0.05399,7983
,2016-02-03 10:00,3,0.054,0.05415,0.05391,0.05405,6626
,2016-02-03 10:30,3,0.05406,0.05423,0.054,0.0542,2706
,2016-02-03 11:00,3,0.05421,0.05428,0.05417,0.05419,2327
,2016-02-03 11:30,3,0.05419,0.05433,0.0541,0.05432,1781
,2016-02-03 12:00,3,0.05433,0.0544,0.05428,0.0544,2457
,2016-02-03 12:30,3,0.05439,0.05459,0.05437,0.05456,4577
,2016-02-03 13:00,3,0.05456,0.05474,0.05453,0.05471,2729
,2016-02-03 13:30,3,0.05471,0.05482,0.05468,0.05471,2203
,2016-02-03 14:00,3,0.0547,0.05482,0.05464,0.05466,1979
,2016-02-03 14:30,3,0.05467,0.05474,0.05464,0.05471,640
,2016-02-03 15:00,3,0.05472,0.05492,0.05471,0.05489,716
,2016-02-03 15:30,3,0.0549,0.0549,0.05484,0.05487,130
,2016-02-03 17:00,4,0.05488,0.05488,0.05477,0.05478,526
,2016-02-03 17:30,4,0.05481,0.05484,0.05478,0.05478,105
,2016-02-03 18:00,4,0.05478,0.05484,0.05478,0.05484,163
,2016-02-03 18:30,4,0.05483,0.05485,0.05479,0.05485,95
,2016-02-03 19:00,4,0.05486,0.05497,0.05485,0.05495,483
,2016-02-03 19:30,4,0.05494,0.05494,0.05487,0.05487,311
,2016-02-03 20:00,4,0.05488,0.05488,0.05486,0.05487,15
,2016-02-03 20:30,4,0.05488,0.05488,0.05487,0.05487,5
,2016-02-03 21:00,4,0.0549,0.05493,0.0549,0.0549,21
,2016-02-03 21:30,4,0.0549,0.05493,0.05488,0.05493,186
,2016-02-03 22:00,4,0.05491,0.05494,0.0549,0.05494,43
,2016-02-03 22:30,4,0.05492,0.05493,0.05488,0.05488,14
,2016-02-03 23:00,4,0.05488,0.0549,0.05488,0.05489,42
,2016-02-03 23:30,4,0.0549,0.0549,0.05486,0.05488,43
,2016-02-04 00:00,4,0.05489,0.05491,0.05488,0.05491,26
,2016-02-04 00:30,4,0.05492,0.05493,0.05489,0.05492,111
,2016-02-04 01:00,4,0.05492,0.05492,0.05485,0.05485,408
,2016-02-04 01:30,4,0.05485,0.05485,0.05479,0.05482,398
,2016-02-04 02:00,4,0.05481,0.05488,0.05474,0.05481,1455
,2016-02-04 02:30,4,0.0548,0.05491,0.05479,0.05483,375
,2016-02-04 03:00,4,0.05483,0.05485,0.05478,0.05484,974
,2016-02-04 03:30,4,0.05483,0.05504,0.05482,0.05502,533
,2016-02-04 04:00,4,0.05503,0.05517,0.05501,0.05515,1757
,2016-02-04 04:30,4,0.05515,0.05521,0.05511,0.05521,601
,2016-02-04 05:00,4,0.05521,0.05536,0.05519,0.05528,1817
,2016-02-04 05:30,4,0.05528,0.05529,0.05505,0.05511,1036
,2016-02-04 06:00,4,0.0551,0.0553,0.05508,0.05512,1480
,2016-02-04 06:30,4,0.05512,0.05528,0.05504,0.05521,1850
,2016-02-04 07:00,4,0.05521,0.05522,0.05494,0.0551,2696
,2016-02-04 07:30,4,0.05503,0.0551,0.05497,0.05504,3151
,2016-02-04 08:00,4,0.05505,0.05517,0.05505,0.0551,11369
,2016-02-04 08:30,4,0.0551,0.05514,0.05494,0.05494,8468
,2016-02-04 09:00,4,0.05495,0.05504,0.05487,0.055,13079
,2016-02-04 09:30,4,0.05499,0.055,0.05484,0.0549,5662
,2016-02-04 10:00,4,0.05489,0.0549,0.05469,0.05471,5843
,2016-02-04 10:30,4,0.05471,0.0548,0.05462,0.05469,3670
,2016-02-04 11:00,4,0.0547,0.05479,0.05468,0.05472,6008
,2016-02-04 11:30,4,0.05472,0.05474,0.05462,0.05463,4067
,2016-02-04 12:00,4,0.05463,0.05466,0.05462,0.05465,4370
,2016-02-04 12:30,4,0.05465,0.05466,0.0545,0.05456,7921
,2016-02-04 13:00,4,0.05456,0.05456,0.05438,0.05444,6109
,2016-02-04 13:30,4,0.05443,0.05454,0.05441,0.05453,1654
,2016-02-04 14:00,4,0.05453,0.0546,0.0545,0.05459,1023
,2016-02-04 14:30,4,0.0546,0.05471,0.0545,0.05468,1575
,2016-02-04 15:00,4,0.05468,0.05468,0.05462,0.05464,98
,2016-02-04 15:30,4,0.05466,0.05467,0.05455,0.05455,152
,2016-02-04 17:00,5,0.05462,0.05467,0.0545,0.0545,91
,2016-02-04 17:30,5,0.05452,0.05455,0.05452,0.05455,43
,2016-02-04 18:00,5,0.05457,0.0546,0.05454,0.0546,46
,2016-02-04 18:30,5,0.05457,0.05459,0.05453,0.05455,82
,2016-02-04 19:00,5,0.05454,0.05458,0.05453,0.05458,46
,2016-02-04 19:30,5,0.0546,0.05463,0.0546,0.05461,35
,2016-02-04 20:00,5,0.05459,0.05462,0.05458,0.0546,26
,2016-02-04 20:30,5,0.05461,0.05461,0.05456,0.05457,59
,2016-02-04 21:00,5,0.05456,0.0546,0.05456,0.05459,53
,2016-02-04 21:30,5,0.05462,0.05463,0.05461,0.05461,52
,2016-02-04 22:00,5,0.05461,0.05463,0.05461,0.05463,19
,2016-02-04 22:30,5,0.05459,0.0546,0.05458,0.05458,30
,2016-02-04 23:00,5,0.0546,0.0546,0.05459,0.05459,4
,2016-02-04 23:30,5,0.05461,0.05463,0.05459,0.05463,12
,2016-02-05 00:00,5,0.05461,0.05462,0.0546,0.05462,33
,2016-02-05 00:30,5,0.05464,0.05466,0.05464,0.05466,130
,2016-02-05 01:00,5,0.05467,0.05468,0.05464,0.05467,100
,2016-02-05 01:30,5,0.05467,0.05469,0.05457,0.05467,199
,2016-02-05 02:00,5,0.05469,0.05471,0.05455,0.05455,638
,2016-02-05 02:30,5,0.05455,0.05467,0.05452,0.05467,514
,2016-02-05 03:00,5,0.05467,0.05474,0.05467,0.05469,255
,2016-02-05 03:30,5,0.05469,0.05481,0.05467,0.05471,392
,2016-02-05 04:00,5,0.05472,0.05477,0.0547,0.05474,247
,2016-02-05 04:30,5,0.05473,0.05475,0.05464,0.05466,426
,2016-02-05 05:00,5,0.05466,0.05469,0.05459,0.05461,447
,2016-02-05 05:30,5,0.05462,0.05464,0.05459,0.05461,531
,2016-02-05 06:00,5,0.05461,0.05472,0.05459,0.05472,277
,2016-02-05 06:30,5,0.05473,0.05473,0.05464,0.05471,469
,2016-02-05 07:00,5,0.05473,0.05485,0.05469,0.05477,1917
,2016-02-05 07:30,5,0.05478,0.0549,0.0543,0.05437,9076
,2016-02-05 08:00,5,0.05437,0.05437,0.05415,0.05434,3747
,2016-02-05 08:30,5,0.05434,0.05437,0.05422,0.05425,2875
,2016-02-05 09:00,5,0.05426,0.05438,0.05426,0.05427,4022
,2016-02-05 09:30,5,0.05428,0.05442,0.05426,0.0543,2131
,2016-02-05 10:00,5,0.05431,0.05431,0.05415,0.05424,2344
,2016-02-05 10:30,5,0.05424,0.05429,0.05417,0.05427,1408
,2016-02-05 11:00,5,0.05428,0.05429,0.05421,0.05426,964
,2016-02-05 11:30,5,0.05426,0.05429,0.05423,0.05426,626
,2016-02-05 12:00,5,0.05426,0.05433,0.05426,0.05431,975
,2016-02-05 12:30,5,0.0543,0.05436,0.05426,0.05435,843
,2016-02-05 13:00,5,0.05436,0.05441,0.0542,0.05423,1352
,2016-02-05 13:30,5,0.05423,0.05427,0.05407,0.05409,1615
,2016-02-05 14:00,5,0.05408,0.05413,0.05405,0.05407,686
,2016-02-05 14:30,5,0.05408,0.05412,0.054,0.05401,519
,2016-02-05 15:00,5,0.05402,0.05403,0.05399,0.054,298
,2016-02-05 15:30,5,0.054,0.05409,0.05398,0.05409,127
,2016-02-07 17:00,8,0.05408,0.05419,0.05408,0.05419,303
,2016-02-07 17:30,8,0.05418,0.05419,0.05417,0.05419,76
,2016-02-07 18:00,8,0.05418,0.05419,0.05417,0.05419,138
,2016-02-07 18:30,8,0.05418,0.05419,0.05413,0.05413,80
,2016-02-07 19:00,8,0.05414,0.05419,0.05413,0.05418,50
,2016-02-07 19:30,8,0.05417,0.05417,0.05411,0.05413,123
,2016-02-07 20:00,8,0.05411,0.05411,0.05407,0.05407,33
,2016-02-07 20:30,8,0.05405,0.05408,0.05403,0.05408,64
,2016-02-07 21:00,8,0.05409,0.05411,0.05409,0.0541,51
,2016-02-07 21:30,8,0.05411,0.05411,0.05409,0.05411,43
,2016-02-07 22:00,8,0.05412,0.05413,0.05412,0.05413,7
,2016-02-07 22:30,8,0.05413,0.05418,0.05413,0.05417,29
,2016-02-07 23:00,8,0.05417,0.05418,0.05416,0.05418,12
,2016-02-07 23:30,8,0.05418,0.05419,0.05418,0.05418,15
,2016-02-08 00:00,8,0.05418,0.05419,0.05418,0.05418,5
,2016-02-08 00:30,8,0.05418,0.05418,0.05418,0.05418,1
,2016-02-08 01:00,8,0.05418,0.05418,0.05416,0.05416,62
,2016-02-08 01:30,8,0.0542,0.05423,0.0542,0.0542,210
,2016-02-08 02:00,8,0.05423,0.0543,0.05412,0.05428,707
,2016-02-08 02:30,8,0.05429,0.0543,0.0542,0.05424,462
,2016-02-08 03:00,8,0.05421,0.05421,0.05409,0.05413,398
,2016-02-08 03:30,8,0.05411,0.05412,0.05386,0.05388,758
,2016-02-08 04:00,8,0.05389,0.05399,0.05383,0.05396,808
,2016-02-08 04:30,8,0.05399,0.05404,0.05386,0.05387,375
,2016-02-08 05:00,8,0.05388,0.0539,0.05378,0.05381,838
,2016-02-08 05:30,8,0.05383,0.05388,0.05381,0.05383,479
,2016-02-08 06:00,8,0.05383,0.05384,0.05376,0.05382,445
,2016-02-08 06:30,8,0.05383,0.05383,0.05324,0.05336,2600
,2016-02-08 07:00,8,0.05334,0.05352,0.05333,0.05348,2713
,2016-02-08 07:30,8,0.05348,0.05361,0.05344,0.05358,2861
,2016-02-08 08:00,8,0.05358,0.05361,0.05345,0.05357,1713
,2016-02-08 08:30,8,0.05357,0.05357,0.0534,0.05346,4231
,2016-02-08 09:00,8,0.05346,0.05348,0.05316,0.0533,5142
,2016-02-08 09:30,8,0.05329,0.05338,0.05325,0.05331,2677
,2016-02-08 10:00,8,0.05331,0.05349,0.05331,0.05339,3385
,2016-02-08 10:30,8,0.0534,0.05347,0.0533,0.05346,1504
,2016-02-08 11:00,8,0.05348,0.05349,0.05337,0.05337,1975
,2016-02-08 11:30,8,0.05337,0.05341,0.05329,0.0534,1217
,2016-02-08 12:00,8,0.0534,0.0534,0.05324,0.05332,882
,2016-02-08 12:30,8,0.05333,0.05335,0.05325,0.05329,1103
,2016-02-08 13:00,8,0.05329,0.05329,0.05308,0.05309,1715
,2016-02-08 13:30,8,0.05309,0.05322,0.05306,0.0532,2195
,2016-02-08 14:00,8,0.05318,0.05336,0.05312,0.05336,1709
,2016-02-08 14:30,8,0.05338,0.05349,0.05334,0.05337,1220
,2016-02-08 15:00,8,0.05336,0.05348,0.05335,0.05348,390
,2016-02-08 15:30,8,0.05349,0.05351,0.05342,0.05342,167
,2016-02-08 17:00,9,0.05354,0.05354,0.05345,0.05346,219
,2016-02-08 17:30,9,0.05345,0.05347,0.05345,0.05345,95
,2016-02-08 18:00,9,0.05345,0.05345,0.05342,0.05342,79
,2016-02-08 18:30,9,0.05343,0.05343,0.05334,0.05334,165
,2016-02-08 19:00,9,0.05333,0.05335,0.05331,0.05334,161
,2016-02-08 19:30,9,0.05335,0.05335,0.05331,0.05332,70
,2016-02-08 20:00,9,0.05331,0.05331,0.05331,0.05331,11
,2016-02-08 20:30,9,0.05329,0.05329,0.05323,0.05323,105
,2016-02-08 21:00,9,0.05325,0.05328,0.05324,0.05324,101
,2016-02-08 21:30,9,0.05324,0.05329,0.05324,0.05329,148
,2016-02-08 22:00,9,0.05327,0.05327,0.05322,0.05323,75
,2016-02-08 22:30,9,0.05322,0.05322,0.05322,0.05322,1
,2016-02-08 23:00,9,0.05321,0.05324,0.05321,0.05324,66
,2016-02-08 23:30,9,0.05325,0.05331,0.05325,0.05327,93
,2016-02-09 00:00,9,0.05327,0.05328,0.05325,0.05325,37
,2016-02-09 00:30,9,0.05326,0.05327,0.05324,0.05326,37
,2016-02-09 01:00,9,0.05324,0.05324,0.05319,0.05322,115
,2016-02-09 01:30,9,0.05325,0.05344,0.05325,0.0534,666
,2016-02-09 02:00,9,0.0534,0.05345,0.05326,0.05329,1540
,2016-02-09 02:30,9,0.05329,0.05339,0.05324,0.05336,512
,2016-02-09 03:00,9,0.05335,0.05351,0.05333,0.05341,458
,2016-02-09 03:30,9,0.05341,0.05344,0.05336,0.05341,618
,2016-02-09 04:00,9,0.05341,0.05351,0.05336,0.05351,402
,2016-02-09 04:30,9,0.0535,0.05352,0.05346,0.05346,327
,2016-02-09 05:00,9,0.05347,0.05349,0.05332,0.05334,772
,2016-02-09 05:30,9,0.05334,0.05334,0.05323,0.05327,328
,2016-02-09 06:00,9,0.05326,0.05328,0.05313,0.05314,1020
,2016-02-09 06:30,9,0.05315,0.05315,0.05269,0.05282,3056
,2016-02-09 07:00,9,0.05282,0.05294,0.05276,0.05292,2578
,2016-02-09 07:30,9,0.05292,0.05295,0.05279,0.05291,2164
,2016-02-09 08:00,9,0.0529,0.05304,0.05288,0.05288,2467
,2016-02-09 08:30,9,0.05288,0.05312,0.05287,0.05305,5347
,2016-02-09 09:00,9,0.05304,0.05327,0.05303,0.05308,4527
,2016-02-09 09:30,9,0.05308,0.05312,0.05293,0.05299,3138
,2016-02-09 10:00,9,0.05298,0.05318,0.05296,0.05315,3138
,2016-02-09 10:30,9,0.05315,0.05318,0.05301,0.05306,1994
,2016-02-09 11:00,9,0.05306,0.05311,0.053,0.05303,1225
,2016-02-09 11:30,9,0.05303,0.05305,0.05295,0.05297,1230
,2016-02-09 12:00,9,0.05298,0.05299,0.05282,0.05283,1992
,2016-02-09 12:30,9,0.05283,0.05292,0.0528,0.05287,1766
,2016-02-09 13:00,9,0.05287,0.05301,0.05287,0.0529,2379
,2016-02-09 13:30,9,0.05291,0.05305,0.05291,0.05304,1820
,2016-02-09 14:00,9,0.05304,0.05318,0.05297,0.053,1748
,2016-02-09 14:30,9,0.05301,0.05307,0.05294,0.05296,1156
,2016-02-09 15:00,9,0.05297,0.053,0.05293,0.05299,433
,2016-02-09 15:30,9,0.05299,0.05305,0.05299,0.05305,211
,2016-02-09 17:00,10,0.05308,0.05309,0.05305,0.05305,195
,2016-02-09 17:30,10,0.05306,0.05307,0.05306,0.05307,28
,2016-02-09 18:00,10,0.05308,0.05308,0.05306,0.05306,9
,2016-02-09 18:30,10,0.05306,0.05306,0.05301,0.05301,138
,2016-02-09 19:00,10,0.05301,0.05302,0.05299,0.05301,508
,2016-02-09 19:30,10,0.05301,0.05303,0.05299,0.05301,405
,2016-02-09 20:00,10,0.053,0.05305,0.053,0.05304,110
,2016-02-09 21:00,10,0.05304,0.05304,0.05302,0.05304,76
,2016-02-09 21:30,10,0.05304,0.05304,0.05304,0.05304,5
,2016-02-09 22:00,10,0.05308,0.05308,0.053,0.05303,84
,2016-02-09 22:30,10,0.05301,0.05301,0.05301,0.05301,4
,2016-02-09 23:00,10,0.05301,0.05301,0.05301,0.05301,2
,2016-02-09 23:30,10,0.05303,0.05305,0.05303,0.05305,9
,2016-02-10 00:00,10,0.05306,0.05308,0.05304,0.05308,4
,2016-02-10 00:30,10,0.0531,0.05312,0.05309,0.05312,43
,2016-02-10 01:00,10,0.05312,0.05319,0.05311,0.05319,335
,2016-02-10 01:30,10,0.05318,0.05323,0.05317,0.05321,393
,2016-02-10 02:00,10,0.05321,0.05327,0.0531,0.05325,1138
,2016-02-10 02:30,10,0.05325,0.05335,0.05325,0.05333,1291
,2016-02-10 03:00,10,0.05332,0.05337,0.05326,0.05328,621
,2016-02-10 03:30,10,0.05328,0.05336,0.05324,0.05333,632
,2016-02-10 04:00,10,0.05333,0.0534,0.05333,0.05335,358
,2016-02-10 04:30,10,0.05336,0.05338,0.05328,0.05338,303
,2016-02-10 05:00,10,0.05337,0.05342,0.05333,0.05342,513
,2016-02-10 05:30,10,0.0534,0.05342,0.05331,0.05336,416
,2016-02-10 06:00,10,0.05338,0.0534,0.05333,0.0534,307
,2016-02-10 06:30,10,0.05339,0.05348,0.05338,0.05346,793
,2016-02-10 07:00,10,0.05345,0.05347,0.05327,0.05339,1626
,2016-02-10 07:30,10,0.0534,0.05346,0.05304,0.05312,5694
,2016-02-10 08:00,10,0.05312,0.05317,0.05292,0.05306,2471
,2016-02-10 08:30,10,0.05306,0.05321,0.05298,0.05319,2552
,2016-02-10 09:00,10,0.0532,0.05339,0.05319,0.05333,3031
,2016-02-10 09:30,10,0.05334,0.05354,0.05298,0.05305,7287
,2016-02-10 10:00,10,0.05305,0.05312,0.05287,0.05287,4315
,2016-02-10 10:30,10,0.05287,0.05297,0.05262,0.0529,5105
,2016-02-10 11:00,10,0.0529,0.05293,0.0528,0.05287,2228
,2016-02-10 11:30,10,0.05287,0.05297,0.05286,0.05297,1575
,2016-02-10 12:00,10,0.05298,0.05299,0.05286,0.05288,1769
,2016-02-10 12:30,10,0.05288,0.05294,0.05274,0.05281,1585
,2016-02-10 13:00,10,0.05282,0.05287,0.05276,0.05284,1026
,2016-02-10 13:30,10,0.05285,0.05291,0.05279,0.0529,1476
,2016-02-10 14:00,10,0.0529,0.053,0.05281,0.05284,1342
,2016-02-10 14:30,10,0.05284,0.0529,0.05277,0.05278,1428
,2016-02-10 15:00,10,0.05278,0.05284,0.05276,0.05276,352
,2016-02-10 15:30,10,0.05276,0.05279,0.05264,0.05264,446
,2016-02-10 17:00,11,0.05277,0.05278,0.05269,0.05274,96
,2016-02-10 17:30,11,0.05274,0.05274,0.05273,0.05274,83
,2016-02-10 18:00,11,0.05274,0.05279,0.05273,0.05279,186
,2016-02-10 18:30,11,0.05279,0.0528,0.05268,0.05268,397
,2016-02-10 19:00,11,0.05266,0.05268,0.05262,0.05264,434
,2016-02-10 19:30,11,0.05266,0.05269,0.05266,0.05269,105
,2016-02-10 20:00,11,0.05266,0.05266,0.05265,0.05266,61
,2016-02-10 20:30,11,0.05267,0.05272,0.05267,0.0527,40
,2016-02-10 21:00,11,0.05267,0.05268,0.05263,0.05264,126
,2016-02-10 21:30,11,0.05262,0.05263,0.05261,0.05262,74
,2016-02-10 22:00,11,0.05262,0.05262,0.05258,0.05259,87
,2016-02-10 22:30,11,0.0526,0.0526,0.05259,0.05259,13
,2016-02-10 23:00,11,0.0526,0.0526,0.05256,0.05257,303
,2016-02-10 23:30,11,0.05258,0.05258,0.05255,0.05256,90
,2016-02-11 00:00,11,0.05255,0.05258,0.05254,0.05256,47
,2016-02-11 00:30,11,0.05257,0.0526,0.05255,0.05259,104
,2016-02-11 01:00,11,0.05261,0.05265,0.05256,0.05265,169
,2016-02-11 01:30,11,0.05267,0.05267,0.05262,0.05263,258
,2016-02-11 02:00,11,0.05262,0.05263,0.05226,0.05245,3174
,2016-02-11 02:30,11,0.05245,0.05251,0.05226,0.0524,2717
,2016-02-11 03:00,11,0.05239,0.05244,0.0523,0.05239,1480
,2016-02-11 03:30,11,0.0524,0.05249,0.0524,0.05245,637
,2016-02-11 04:00,11,0.05245,0.05251,0.05243,0.0525,465
,2016-02-11 04:30,11,0.0525,0.05258,0.0525,0.05252,763
,2016-02-11 05:00,11,0.05254,0.05256,0.0522,0.05223,1986
,2016-02-11 05:30,11,0.05223,0.05225,0.05208,0.05209,1980
,2016-02-11 06:00,11,0.05209,0.05233,0.05204,0.05233,5173
,2016-02-11 06:30,11,0.05233,0.0524,0.05223,0.05225,1158
,2016-02-11 07:00,11,0.05226,0.05241,0.05221,0.05239,2169
,2016-02-11 07:30,11,0.0524,0.05245,0.05223,0.05223,3280
,2016-02-11 08:00,11,0.05222,0.05236,0.05215,0.05216,3680
,2016-02-11 08:30,11,0.05216,0.05241,0.05213,0.05237,2440
,2016-02-11 09:00,11,0.05237,0.05245,0.05218,0.05218,3181
,2016-02-11 09:30,11,0.05218,0.05225,0.05204,0.05206,3467
,2016-02-11 10:00,11,0.05205,0.05217,0.05189,0.05191,4072
,2016-02-11 10:30,11,0.05191,0.05204,0.05191,0.05198,2936
,2016-02-11 11:00,11,0.05198,0.05203,0.05194,0.05198,1761
,2016-02-11 11:30,11,0.05197,0.05204,0.05187,0.05204,1571
,2016-02-11 12:00,11,0.05204,0.0521,0.052,0.05206,1357
,2016-02-11 12:30,11,0.05206,0.05208,0.0516,0.0516,3808
,2016-02-11 13:00,11,0.05159,0.05168,0.0513,0.05143,5112
,2016-02-11 13:30,11,0.05142,0.05206,0.05138,0.05172,8641
,2016-02-11 14:00,11,0.05171,0.05186,0.05165,0.05183,2660
,2016-02-11 14:30,11,0.05181,0.05198,0.05178,0.05194,1618
,2016-02-11 15:00,11,0.05196,0.05207,0.05193,0.05205,523
,2016-02-11 15:30,11,0.05205,0.0521,0.05202,0.05208,216
,2016-02-11 17:00,12,0.05217,0.05218,0.0521,0.05212,341
,2016-02-11 17:30,12,0.0521,0.05214,0.0521,0.05212,80
,2016-02-11 18:00,12,0.05212,0.05212,0.05209,0.0521,63
,2016-02-11 18:30,12,0.0521,0.05213,0.0521,0.05212,66
,2016-02-11 19:00,12,0.05211,0.05212,0.05208,0.05208,97
,2016-02-11 19:30,12,0.05208,0.05209,0.05204,0.05204,90
,2016-02-11 20:00,12,0.05204,0.05207,0.05203,0.05203,89
,2016-02-11 20:30,12,0.05201,0.05201,0.052,0.052,9
,2016-02-11 21:00,12,0.052,0.05202,0.052,0.052,70
,2016-02-11 21:30,12,0.05204,0.0522,0.05204,0.0522,354
,2016-02-11 22:00,12,0.05222,0.05222,0.0521,0.0521,81
,2016-02-11 22:30,12,0.0521,0.0521,0.05209,0.05209,9
,2016-02-11 23:00,12,0.05211,0.05211,0.05208,0.0521,93
,2016-02-11 23:30,12,0.0521,0.05211,0.05203,0.05203,50
,2016-02-12 00:00,12,0.05206,0.05206,0.05201,0.05201,98
,2016-02-12 00:30,12,0.05203,0.05206,0.05202,0.05204,10
,2016-02-12 01:00,12,0.05203,0.05216,0.05199,0.05213,307
,2016-02-12 01:30,12,0.05211,0.05216,0.05206,0.05211,337
,2016-02-12 02:00,12,0.05209,0.05222,0.05206,0.05206,733
,2016-02-12 02:30,12,0.05208,0.05229,0.05208,0.05225,1225
,2016-02-12 03:00,12,0.05225,0.05232,0.05218,0.05227,500
,2016-02-12 03:30,12,0.05229,0.05233,0.05223,0.05223,557
,2016-02-12 04:00,12,0.05223,0.05235,0.05221,0.0523,387
,2016-02-12 04:30,12,0.05228,0.05228,0.05219,0.05219,191
,2016-02-12 05:00,12,0.05219,0.05223,0.05219,0.05219,497
,2016-02-12 05:30,12,0.05218,0.05236,0.05216,0.05226,570
,2016-02-12 06:00,12,0.05227,0.05227,0.05196,0.05197,1127
,2016-02-12 06:30,12,0.05198,0.05212,0.05198,0.05205,889
,2016-02-12 07:00,12,0.05205,0.0521,0.05189,0.05204,2063
,2016-02-12 07:30,12,0.05205,0.05229,0.052,0.05202,3915
,2016-02-12 08:00,12,0.052,0.05216,0.052,0.05216,1203
,2016-02-12 08:30,12,0.05216,0.05236,0.05213,0.05219,4646
,2016-02-12 09:00,12,0.05221,0.05235,0.05212,0.05232,4204
,2016-02-12 09:30,12,0.05232,0.05237,0.05215,0.05225,2601
,2016-02-12 10:00,12,0.05224,0.05244,0.05224,0.05239,4012
,2016-02-12 10:30,12,0.0524,0.05281,0.0524,0.0525,7412
,2016-02-12 11:00,12,0.05249,0.05268,0.05243,0.05267,3419
,2016-02-12 11:30,12,0.05266,0.05276,0.05266,0.0527,11711
,2016-02-12 12:00,12,0.0527,0.05274,0.05265,0.05274,12043
,2016-02-12 12:30,12,0.05273,0.05283,0.0527,0.05281,5324
,2016-02-12 13:00,12,0.05281,0.05281,0.05275,0.05275,8776
,2016-02-12 13:30,12,0.05275,0.05282,0.05271,0.05276,5621
,2016-02-12 14:00,12,0.05276,0.05281,0.05274,0.0528,4261
,2016-02-12 14:30,12,0.0528,0.05283,0.05273,0.0528,2930
,2016-02-12 15:00,12,0.05279,0.05281,0.05275,0.05281,534
,2016-02-12 15:30,12,0.05282,0.05282,0.05273,0.05278,111
,2016-02-14 17:00,16,0.05266,0.05271,0.05262,0.05267,679
,2016-02-14 17:30,16,0.05267,0.05276,0.05267,0.05276,255
,2016-02-14 18:00,16,0.05276,0.05277,0.05276,0.05277,113
,2016-02-14 18:30,16,0.05275,0.0528,0.05275,0.05279,88
,2016-02-14 19:00,16,0.05277,0.05288,0.05277,0.05278,229
,2016-02-14 19:30,16,0.0528,0.0528,0.05276,0.05276,141
,2016-02-14 20:00,16,0.05278,0.05283,0.05278,0.05283,93
,2016-02-14 20:30,16,0.05286,0.05287,0.05284,0.05285,60
,2016-02-14 21:00,16,0.05287,0.05288,0.05287,0.05288,48
,2016-02-14 21:30,16,0.05292,0.05295,0.05292,0.05295,38
,2016-02-14 22:00,16,0.05295,0.05297,0.05295,0.05297,114
,2016-02-14 22:30,16,0.05298,0.05299,0.05296,0.05296,138
,2016-02-14 23:00,16,0.05297,0.05302,0.05297,0.05299,118
,2016-02-14 23:30,16,0.053,0.05303,0.053,0.05302,38
,2016-02-15 00:00,16,0.05303,0.05306,0.05301,0.05301,142
,2016-02-15 00:30,16,0.053,0.053,0.05286,0.05289,236
,2016-02-15 01:00,16,0.05289,0.05293,0.05278,0.0528,475
,2016-02-15 01:30,16,0.0528,0.05281,0.05267,0.05269,301
,2016-02-15 02:00,16,0.05269,0.0528,0.05259,0.05278,977
,2016-02-15 02:30,16,0.05281,0.05289,0.05272,0.05273,728
,2016-02-15 03:00,16,0.05274,0.05287,0.05274,0.05285,475
,2016-02-15 03:30,16,0.05285,0.05296,0.05281,0.05295,393
,2016-02-15 04:00,16,0.05294,0.05302,0.05288,0.05295,475
,2016-02-15 04:30,16,0.05293,0.053,0.05288,0.05298,196
,2016-02-15 05:00,16,0.05299,0.05299,0.05286,0.05288,458
,2016-02-15 05:30,16,0.05288,0.05295,0.05287,0.05294,249
,2016-02-15 06:00,16,0.05294,0.05295,0.05289,0.05289,212
,2016-02-15 06:30,16,0.05289,0.05294,0.05284,0.05293,316
,2016-02-15 07:00,16,0.05293,0.05294,0.05282,0.05283,480
,2016-02-15 07:30,16,0.05282,0.05289,0.0528,0.05286,444
,2016-02-15 08:00,16,0.05286,0.05293,0.05286,0.05292,624
,2016-02-15 08:30,16,0.05291,0.05294,0.05288,0.05291,456
,2016-02-15 09:00,16,0.05291,0.05297,0.05289,0.05291,585
,2016-02-15 09:30,16,0.05292,0.05301,0.05292,0.05301,1140
,2016-02-15 10:00,16,0.05301,0.05301,0.05294,0.05298,467
,2016-02-15 10:30,16,0.05297,0.05299,0.05294,0.05295,487
,2016-02-15 11:00,16,0.05295,0.05299,0.05291,0.05299,1288
,2016-02-15 11:30,16,0.05298,0.053,0.05295,0.05299,904
,2016-02-15 17:00,16,0.05304,0.05304,0.05296,0.05299,178
,2016-02-15 17:30,16,0.05298,0.05298,0.05289,0.05295,632
,2016-02-15 18:00,16,0.05296,0.05314,0.05296,0.05314,263
,2016-02-15 18:30,16,0.05314,0.05315,0.0531,0.05314,267
,2016-02-15 19:00,16,0.05314,0.05318,0.05311,0.05312,254
,2016-02-15 19:30,16,0.05312,0.05314,0.05311,0.05312,64
,2016-02-15 20:00,16,0.05315,0.05315,0.05312,0.05312,10
,2016-02-15 20:30,16,0.05315,0.05321,0.05315,0.0532,91
,2016-02-15 21:00,16,0.0532,0.05325,0.0532,0.05325,241
,2016-02-15 21:30,16,0.05326,0.05326,0.05325,0.05326,67
,2016-02-15 22:00,16,0.05326,0.05328,0.05326,0.05328,66
,2016-02-15 22:30,16,0.05325,0.05326,0.05324,0.05325,32
,2016-02-15 23:00,16,0.05326,0.05326,0.05319,0.05319,129
,2016-02-15 23:30,16,0.0532,0.0532,0.05311,0.05311,142
,2016-02-16 00:00,16,0.05311,0.05316,0.05311,0.05316,89
,2016-02-16 00:30,16,0.05318,0.0532,0.05317,0.05319,102
,2016-02-16 01:00,16,0.05319,0.05325,0.05318,0.05325,258
,2016-02-16 01:30,16,0.05324,0.05327,0.05323,0.05327,127
,2016-02-16 02:00,16,0.05327,0.05328,0.05315,0.05316,690
,2016-02-16 02:30,16,0.0532,0.05331,0.05316,0.05328,729
,2016-02-16 03:00,16,0.05327,0.05327,0.05292,0.05315,2314
,2016-02-16 03:30,16,0.05313,0.05325,0.05307,0.05309,1386
,2016-02-16 04:00,16,0.05309,0.0532,0.05304,0.05318,1073
,2016-02-16 04:30,16,0.05318,0.05319,0.05308,0.05314,405
,2016-02-16 05:00,16,0.05315,0.05319,0.05309,0.05312,698
,2016-02-16 05:30,16,0.05314,0.05314,0.05299,0.05313,814
,2016-02-16 06:00,16,0.05313,0.05323,0.0531,0.05321,686
,2016-02-16 06:30,16,0.05322,0.05333,0.05316,0.05318,1451
,2016-02-16 07:00,16,0.05317,0.05317,0.05288,0.05302,3683
,2016-02-16 07:30,16,0.05302,0.05315,0.053,0.05313,2887
,2016-02-16 08:00,16,0.05313,0.05329,0.05312,0.05321,2864
,2016-02-16 08:30,16,0.05319,0.05321,0.05301,0.05308,8404
,2016-02-16 09:00,16,0.05306,0.05313,0.05303,0.05305,4721
,2016-02-16 09:30,16,0.05305,0.05306,0.05293,0.05299,2757
,2016-02-16 10:00,16,0.05298,0.05302,0.05287,0.05302,2114
,2016-02-16 10:30,16,0.05301,0.05314,0.05301,0.05311,1910
,2016-02-16 11:00,16,0.05311,0.05312,0.05302,0.05307,1106
,2016-02-16 11:30,16,0.05307,0.05309,0.05299,0.05304,1202
,2016-02-16 12:00,16,0.05305,0.05306,0.05298,0.05302,1004
,2016-02-16 12:30,16,0.05301,0.05303,0.05291,0.05294,1838
,2016-02-16 13:00,16,0.05294,0.05295,0.05283,0.0529,2123
,2016-02-16 13:30,16,0.0529,0.05293,0.05283,0.05288,1101
,2016-02-16 14:00,16,0.05287,0.05291,0.05283,0.05288,740
,2016-02-16 14:30,16,0.0529,0.05292,0.05288,0.05289,438
,2016-02-16 15:00,16,0.05289,0.05289,0.05282,0.05288,303
,2016-02-16 15:30,16,0.05286,0.05288,0.05284,0.05286,111
,2016-02-16 17:00,17,0.05286,0.05286,0.05285,0.05285,18
,2016-02-16 17:30,17,0.05285,0.05285,0.05285,0.05285,2
,2016-02-16 18:00,17,0.05286,0.05286,0.05284,0.05284,65
,2016-02-16 18:30,17,0.05284,0.05288,0.05281,0.05288,94
,2016-02-16 19:00,17,0.05287,0.05287,0.05282,0.05284,71
,2016-02-16 19:30,17,0.05283,0.05283,0.05282,0.05282,6
,2016-02-16 20:00,17,0.05282,0.05282,0.05282,0.05282,1
,2016-02-16 20:30,17,0.05285,0.05288,0.05285,0.05285,53
,2016-02-16 21:00,17,0.05284,0.05284,0.05281,0.05281,26
,2016-02-16 21:30,17,0.05282,0.05282,0.05279,0.05279,77
,2016-02-16 22:00,17,0.0528,0.05281,0.05277,0.05277,94
,2016-02-16 22:30,17,0.05276,0.05276,0.05269,0.05271,391
,2016-02-16 23:00,17,0.05271,0.05272,0.05271,0.05271,14
,2016-02-16 23:30,17,0.05273,0.05279,0.05273,0.05279,361
,2016-02-17 00:00,17,0.05275,0.05277,0.05275,0.05275,44
,2016-02-17 00:30,17,0.05275,0.05275,0.05272,0.05272,52
,2016-02-17 01:00,17,0.05273,0.05273,0.05267,0.05272,208
,2016-02-17 01:30,17,0.05272,0.05275,0.05267,0.05275,152
,2016-02-17 02:00,17,0.05276,0.05279,0.05271,0.05273,327
,2016-02-17 02:30,17,0.05274,0.05284,0.05274,0.05284,388
,2016-02-17 03:00,17,0.05284,0.05294,0.05284,0.05294,555
,2016-02-17 03:30,17,0.05294,0.05304,0.05294,0.05304,681
,2016-02-17 04:00,17,0.05305,0.05324,0.05305,0.05324,1678
,2016-02-17 04:30,17,0.05323,0.0533,0.05311,0.05313,1018
,2016-02-17 05:00,17,0.05312,0.05318,0.05308,0.05315,642
,2016-02-17 05:30,17,0.05316,0.05332,0.05316,0.05328,819
,2016-02-17 06:00,17,0.05328,0.05328,0.05314,0.05316,814
,2016-02-17 06:30,17,0.05317,0.05332,0.05317,0.05329,1036
,2016-02-17 07:00,17,0.05329,0.05335,0.05315,0.05319,1426
,2016-02-17 07:30,17,0.05318,0.05323,0.0531,0.05321,2428
,2016-02-17 08:00,17,0.05322,0.05329,0.05316,0.05318,2644
,2016-02-17 08:30,17,0.05319,0.05333,0.05315,0.05329,2623
,2016-02-17 09:00,17,0.0533,0.0536,0.0533,0.0536,7617
,2016-02-17 09:30,17,0.0536,0.05439,0.05354,0.05428,18793
,2016-02-17 10:00,17,0.05427,0.05482,0.05427,0.05459,14662
,2016-02-17 10:30,17,0.05459,0.05484,0.05453,0.0546,8120
,2016-02-17 11:00,17,0.0546,0.05559,0.0546,0.055,19308
,2016-02-17 11:30,17,0.055,0.05523,0.05472,0.05474,14956
,2016-02-17 12:00,17,0.05475,0.0548,0.05457,0.05467,2906
,2016-02-17 12:30,17,0.05466,0.05466,0.0544,0.05459,8051
,2016-02-17 13:00,17,0.05458,0.05467,0.05452,0.05456,3747
,2016-02-17 13:30,17,0.05456,0.05472,0.05437,0.05439,6580
,2016-02-17 14:00,17,0.05439,0.05448,0.05435,0.05437,1988
,2016-02-17 14:30,17,0.05438,0.05438,0.05428,0.0543,1153
,2016-02-17 15:00,17,0.05434,0.05436,0.05426,0.0543,924
,2016-02-17 15:30,17,0.05435,0.05441,0.05433,0.05436,324
,2016-02-17 17:00,18,0.05445,0.05445,0.05438,0.0544,469
,2016-02-17 17:30,18,0.05439,0.0544,0.05439,0.05439,6
,2016-02-17 18:00,18,0.0544,0.05442,0.05439,0.0544,55
,2016-02-17 18:30,18,0.05439,0.05443,0.05437,0.05441,247
,2016-02-17 19:00,18,0.05441,0.05443,0.05438,0.05441,140
,2016-02-17 19:30,18,0.05439,0.05449,0.05439,0.05446,969
,2016-02-17 20:00,18,0.05446,0.05454,0.05446,0.05453,274
,2016-02-17 20:30,18,0.05452,0.05456,0.05452,0.05455,102
,2016-02-17 21:00,18,0.05456,0.05461,0.05456,0.0546,189
,2016-02-17 21:30,18,0.0546,0.05466,0.0546,0.05465,236
,2016-02-17 22:00,18,0.05464,0.05464,0.0546,0.05462,45
,2016-02-17 22:30,18,0.05465,0.05465,0.05465,0.05465,14
,2016-02-17 23:00,18,0.05464,0.05465,0.05462,0.05463,48
,2016-02-17 23:30,18,0.05463,0.05465,0.05455,0.05455,522
,2016-02-18 00:00,18,0.05457,0.05464,0.05456,0.05462,214
,2016-02-18 00:30,18,0.0546,0.05461,0.05457,0.0546,119
,2016-02-18 01:00,18,0.05461,0.05464,0.05454,0.05454,430
,2016-02-18 01:30,18,0.05456,0.0547,0.05456,0.05469,553
,2016-02-18 02:00,18,0.0547,0.0547,0.05462,0.05467,799
,2016-02-18 02:30,18,0.05469,0.05473,0.05463,0.0547,577
,2016-02-18 03:00,18,0.05469,0.05488,0.05468,0.05488,1024
,2016-02-18 03:30,18,0.05487,0.05492,0.05487,0.05488,752
,2016-02-18 04:00,18,0.05488,0.05501,0.05487,0.05499,1876
,2016-02-18 04:30,18,0.05499,0.05504,0.05481,0.05483,854
,2016-02-18 05:00,18,0.05485,0.05494,0.05484,0.05491,617
,2016-02-18 05:30,18,0.0549,0.05493,0.05482,0.05482,616
,2016-02-18 06:00,18,0.05482,0.05499,0.05482,0.0549,1152
,2016-02-18 06:30,18,0.0549,0.05491,0.05465,0.05474,1612
,2016-02-18 07:00,18,0.05473,0.05492,0.05465,0.05488,2619
,2016-02-18 07:30,18,0.05491,0.05494,0.05474,0.05491,2575
,2016-02-18 08:00,18,0.05491,0.05514,0.05488,0.05514,20564
,2016-02-18 08:30,18,0.05514,0.05524,0.055,0.05514,9207
,2016-02-18 09:00,18,0.05514,0.05525,0.05507,0.05518,2580
,2016-02-18 09:30,18,0.05517,0.05524,0.05512,0.05515,2605
,2016-02-18 10:00,18,0.05514,0.05514,0.05484,0.05496,10550
,2016-02-18 10:30,18,0.05496,0.05498,0.05484,0.05491,2741
,2016-02-18 11:00,18,0.05492,0.05493,0.05483,0.0549,3576
,2016-02-18 11:30,18,0.0549,0.05491,0.0547,0.05471,2796
,2016-02-18 12:00,18,0.05471,0.0548,0.0546,0.05464,3002
,2016-02-18 12:30,18,0.05464,0.05466,0.05453,0.05455,2083
,2016-02-18 13:00,18,0.05455,0.05467,0.05449,0.05463,3274
,2016-02-18 13:30,18,0.05462,0.0547,0.05462,0.05468,2415
,2016-02-18 14:00,18,0.05468,0.05469,0.05455,0.05459,866
,2016-02-18 14:30,18,0.05458,0.05458,0.05445,0.0545,1057
,2016-02-18 15:00,18,0.05451,0.05457,0.05449,0.05455,449
,2016-02-18 15:30,18,0.05454,0.05457,0.05452,0.05454,161
,2016-02-18 17:00,19,0.05458,0.05458,0.05453,0.05453,49
,2016-02-18 17:30,19,0.05453,0.05456,0.05451,0.05456,43
,2016-02-18 18:00,19,0.05453,0.05455,0.05447,0.05449,259
,2016-02-18 18:30,19,0.05448,0.05449,0.0544,0.05441,256
,2016-02-18 19:00,19,0.05443,0.0545,0.05443,0.05446,77
,2016-02-18 19:30,19,0.05449,0.05452,0.05446,0.05446,47
,2016-02-18 20:00,19,0.05447,0.05447,0.05447,0.05447,6
,2016-02-18 20:30,19,0.05449,0.05449,0.05449,0.05449,1
,2016-02-18 21:00,19,0.05453,0.05454,0.0545,0.05451,88
,2016-02-18 21:30,19,0.05451,0.05451,0.0545,0.0545,14
,2016-02-18 22:30,19,0.05447,0.05447,0.05447,0.05447,1
,2016-02-18 23:00,19,0.05447,0.05454,0.05446,0.05454,60
,2016-02-18 23:30,19,0.05455,0.05459,0.05455,0.05457,68
,2016-02-19 00:00,19,0.05459,0.05459,0.05455,0.05457,42
,2016-02-19 00:30,19,0.05461,0.05462,0.05459,0.0546,345
,2016-02-19 01:00,19,0.0546,0.0546,0.05457,0.05457,200
,2016-02-19 01:30,19,0.05457,0.05457,0.05454,0.05456,81
,2016-02-19 02:00,19,0.05455,0.05465,0.05449,0.05453,482
,2016-02-19 02:30,19,0.05454,0.05466,0.05451,0.05466,462
,2016-02-19 03:00,19,0.05465,0.05465,0.05457,0.05461,366
,2016-02-19 03:30,19,0.05461,0.05464,0.05449,0.05455,523
,2016-02-19 04:00,19,0.05455,0.05462,0.05451,0.0546,372
,2016-02-19 04:30,19,0.0546,0.0546,0.05445,0.05452,430
,2016-02-19 05:00,19,0.05453,0.05457,0.05436,0.05447,842
,2016-02-19 05:30,19,0.05445,0.0545,0.05443,0.05444,690
,2016-02-19 06:00,19,0.05444,0.0545,0.05436,0.0545,908
,2016-02-19 06:30,19,0.0545,0.05459,0.05443,0.05456,746
,2016-02-19 07:00,19,0.05457,0.05462,0.0545,0.05452,899
,2016-02-19 07:30,19,0.0545,0.05459,0.05439,0.05457,3205
,2016-02-19 08:00,19,0.05456,0.05468,0.05452,0.05468,1622
,2016-02-19 08:30,19,0.05468,0.05478,0.0545,0.05453,3106
,2016-02-19 09:00,19,0.05453,0.05459,0.05443,0.05449,2024
,2016-02-19 09:30,19,0.05449,0.0546,0.05447,0.05457,1267
,2016-02-19 10:00,19,0.05456,0.05463,0.05454,0.05462,1753
,2016-02-19 10:30,19,0.05462,0.05468,0.05459,0.05461,723
,2016-02-19 11:00,19,0.05462,0.05462,0.05453,0.05457,1154
,2016-02-19 11:30,19,0.05458,0.05462,0.05452,0.05452,777
,2016-02-19 12:00,19,0.05453,0.05456,0.05449,0.05454,679
,2016-02-19 12:30,19,0.05454,0.05499,0.05454,0.05492,2757
,2016-02-19 13:00,19,0.05492,0.05493,0.05482,0.05485,1964
,2016-02-19 13:30,19,0.05484,0.0549,0.05482,0.05484,1132
,2016-02-19 14:00,19,0.05483,0.05486,0.05483,0.05485,311
,2016-02-19 14:30,19,0.05485,0.05486,0.0548,0.05483,375
,2016-02-19 15:00,19,0.05483,0.05483,0.05477,0.05483,285
,2016-02-19 15:30,19,0.05483,0.05484,0.0548,0.0548,26
,2016-02-21 17:00,22,0.05481,0.05485,0.0548,0.05483,250
,2016-02-21 17:30,22,0.05485,0.05485,0.05484,0.05484,41
,2016-02-21 18:00,22,0.05483,0.05486,0.05483,0.05485,281
,2016-02-21 18:30,22,0.05483,0.05483,0.05471,0.05478,444
,2016-02-21 19:00,22,0.05479,0.05484,0.05479,0.05483,132
,2016-02-21 19:30,22,0.05485,0.05491,0.05484,0.05489,188
,2016-02-21 20:00,22,0.05488,0.05488,0.05478,0.05482,154
,2016-02-21 21:00,22,0.05486,0.05497,0.05486,0.05497,264
,2016-02-21 21:30,22,0.055,0.055,0.05495,0.05496,53
,2016-02-21 22:00,22,0.05496,0.05496,0.05493,0.05494,112
,2016-02-21 22:30,22,0.05494,0.05494,0.05494,0.05494,35
,2016-02-21 23:00,22,0.05491,0.05495,0.05491,0.05495,19
,2016-02-21 23:30,22,0.05496,0.05496,0.05494,0.05495,81
,2016-02-22 00:00,22,0.05494,0.05497,0.05494,0.05497,3
,2016-02-22 00:30,22,0.05495,0.05495,0.05493,0.05493,19
,2016-02-22 01:00,22,0.05494,0.05494,0.05489,0.05493,182
,2016-02-22 01:30,22,0.05494,0.055,0.05492,0.055,208
,2016-02-22 02:00,22,0.055,0.05514,0.055,0.0551,423
,2016-02-22 02:30,22,0.0551,0.05518,0.0551,0.0551,381
,2016-02-22 03:00,22,0.05512,0.05512,0.05502,0.05502,249
,2016-02-22 03:30,22,0.05504,0.05516,0.05502,0.05515,404
,2016-02-22 04:00,22,0.05516,0.05517,0.05508,0.05509,258
,2016-02-22 04:30,22,0.05509,0.05514,0.05508,0.0551,348
,2016-02-22 05:00,22,0.0551,0.05518,0.05508,0.05518,110
,2016-02-22 05:30,22,0.05518,0.05518,0.05503,0.0551,520
,2016-02-22 06:00,22,0.05509,0.0552,0.05502,0.05517,868
,2016-02-22 06:30,22,0.05518,0.05527,0.05513,0.05519,914
,2016-02-22 07:00,22,0.05519,0.05525,0.05513,0.05514,1119
,2016-02-22 07:30,22,0.05515,0.05534,0.05515,0.05526,1246
,2016-02-22 08:00,22,0.05525,0.05527,0.05518,0.05523,1750
,2016-02-22 08:30,22,0.05524,0.05524,0.05498,0.05503,2605
,2016-02-22 09:00,22,0.05502,0.05523,0.055,0.05518,2308
,2016-02-22 09:30,22,0.05518,0.05525,0.05514,0.05523,1412
,2016-02-22 10:00,22,0.05523,0.05534,0.05521,0.05532,1300
,2016-02-22 10:30,22,0.05533,0.0554,0.05527,0.05538,1170
,2016-02-22 11:00,22,0.05539,0.05545,0.05535,0.05538,1916
,2016-02-22 11:30,22,0.05537,0.05541,0.05537,0.05539,496
,2016-02-22 12:00,22,0.05539,0.0554,0.05532,0.05533,596
,2016-02-22 12:30,22,0.05532,0.05538,0.0553,0.05535,632
,2016-02-22 13:00,22,0.05535,0.05536,0.05529,0.05532,869
,2016-02-22 13:30,22,0.05532,0.05533,0.05521,0.05523,894
,2016-02-22 14:00,22,0.05524,0.05529,0.05521,0.05529,403
,2016-02-22 14:30,22,0.05529,0.05529,0.05522,0.05525,642
,2016-02-22 15:00,22,0.05526,0.05528,0.05521,0.05523,360
,2016-02-22 15:30,22,0.05521,0.05522,0.05519,0.05522,57
,2016-02-22 17:00,23,0.05519,0.05519,0.05516,0.05518,95
,2016-02-22 17:30,23,0.05517,0.05519,0.05517,0.05517,5
,2016-02-22 18:00,23,0.05517,0.05522,0.05517,0.05521,36
,2016-02-22 18:30,23,0.05519,0.05519,0.05512,0.05514,163
,2016-02-22 19:00,23,0.05514,0.05514,0.05504,0.05505,96
,2016-02-22 19:30,23,0.05505,0.05506,0.05497,0.05506,165
,2016-02-22 20:00,23,0.05507,0.05507,0.05503,0.05506,97
,2016-02-22 20:30,23,0.05503,0.05506,0.05501,0.05506,87
,2016-02-22 21:00,23,0.05506,0.05507,0.05501,0.05503,33
,2016-02-22 21:30,23,0.05503,0.05503,0.055,0.05502,42
,2016-02-22 22:00,23,0.05501,0.05506,0.05501,0.05503,13
,2016-02-22 22:30,23,0.05505,0.0551,0.05504,0.05507,90
,2016-02-22 23:00,23,0.05505,0.05505,0.05505,0.05505,2
,2016-02-22 23:30,23,0.05507,0.05507,0.05503,0.05504,65
,2016-02-23 00:00,23,0.05506,0.05506,0.05499,0.05499,124
,2016-02-23 00:30,23,0.055,0.05502,0.05499,0.05501,67
,2016-02-23 01:00,23,0.05501,0.05504,0.05499,0.05499,72
,2016-02-23 01:30,23,0.05498,0.05498,0.05495,0.05498,144
,2016-02-23 02:00,23,0.05497,0.055,0.05494,0.05497,640
,2016-02-23 02:30,23,0.055,0.05514,0.055,0.05512,208
,2016-02-23 03:00,23,0.05513,0.05514,0.05504,0.05512,221
,2016-02-23 03:30,23,0.05512,0.05517,0.055,0.05503,510
,2016-02-23 04:00,23,0.05505,0.05511,0.05502,0.05505,229
,2016-02-23 04:30,23,0.05505,0.05522,0.05504,0.05521,187
,2016-02-23 05:00,23,0.05521,0.05526,0.05512,0.05512,489
,2016-02-23 05:30,23,0.05512,0.05525,0.05512,0.05523,412
,2016-02-23 06:00,23,0.05522,0.05534,0.05522,0.05532,347
,2016-02-23 06:30,23,0.05531,0.05532,0.05518,0.05522,319
,2016-02-23 07:00,23,0.05523,0.05524,0.05512,0.05521,1126
,2016-02-23 07:30,23,0.05521,0.05529,0.05516,0.05519,1698
,2016-02-23 08:00,23,0.05519,0.05519,0.05493,0.05503,2397
,2016-02-23 08:30,23,0.05503,0.05511,0.05494,0.05509,1684
,2016-02-23 09:00,23,0.05508,0.05516,0.05496,0.05511,3224
,2016-02-23 09:30,23,0.0551,0.05515,0.05477,0.05487,4206
,2016-02-23 10:00,23,0.05487,0.05488,0.05476,0.05478,2224
,2016-02-23 10:30,23,0.05479,0.05492,0.05475,0.05483,1378
,2016-02-23 11:00,23,0.05484,0.05484,0.0547,0.05478,1282
,2016-02-23 11:30,23,0.05479,0.05487,0.05477,0.05481,703
,2016-02-23 12:00,23,0.05481,0.05483,0.05474,0.05483,400
,2016-02-23 12:30,23,0.05483,0.05484,0.05477,0.05479,676
,2016-02-23 13:00,23,0.05478,0.05492,0.05475,0.05484,1166
,2016-02-23 13:30,23,0.05484,0.05486,0.05477,0.05481,856
,2016-02-23 14:00,23,0.05482,0.05483,0.05473,0.05478,473
,2016-02-23 14:30,23,0.05478,0.05489,0.05478,0.05488,708
,2016-02-23 15:00,23,0.05488,0.05494,0.05484,0.05484,1166
,2016-02-23 15:30,23,0.05484,0.05484,0.0548,0.05484,129
,2016-02-23 17:00,24,0.05486,0.05486,0.0548,0.05482,80
,2016-02-23 17:30,24,0.05484,0.05484,0.05481,0.05482,132
,2016-02-23 18:00,24,0.05483,0.05483,0.05481,0.05482,34
,2016-02-23 18:30,24,0.05482,0.05483,0.05481,0.05483,78
,2016-02-23 19:00,24,0.05482,0.05487,0.05482,0.05485,110
,2016-02-23 19:30,24,0.05483,0.05483,0.05483,0.05483,8
,2016-02-23 20:00,24,0.05482,0.05483,0.05479,0.05479,67
,2016-02-23 20:30,24,0.05481,0.05481,0.05481,0.05481,1
,2016-02-23 21:00,24,0.05481,0.05483,0.05471,0.05471,191
,2016-02-23 21:30,24,0.05471,0.05473,0.05471,0.05473,73
,2016-02-23 22:00,24,0.05472,0.05478,0.0547,0.05477,268
,2016-02-23 22:30,24,0.05478,0.05482,0.05478,0.05482,26
,2016-02-23 23:00,24,0.05483,0.05496,0.05483,0.0549,426
,2016-02-23 23:30,24,0.05481,0.05482,0.05481,0.05481,45
,2016-02-24 00:00,24,0.05479,0.05483,0.05479,0.05483,9
,2016-02-24 01:00,24,0.05487,0.05497,0.05487,0.05496,170
,2016-02-24 01:30,24,0.05495,0.05495,0.05486,0.05486,390
,2016-02-24 02:00,24,0.05484,0.05486,0.05474,0.05479,289
,2016-02-24 02:30,24,0.05479,0.05486,0.05473,0.05482,277
,2016-02-24 03:00,24,0.05482,0.05484,0.05464,0.05465,1588
,2016-02-24 03:30,24,0.05466,0.05478,0.05464,0.05473,371
,2016-02-24 04:00,24,0.05474,0.05475,0.05464,0.05465,524
,2016-02-24 04:30,24,0.05465,0.05466,0.05459,0.05463,369
,2016-02-24 05:00,24,0.05465,0.05468,0.0546,0.05462,401
,2016-02-24 05:30,24,0.05462,0.05464,0.05458,0.0546,210
,2016-02-24 06:00,24,0.0546,0.05462,0.05446,0.05457,1347
,2016-02-24 06:30,24,0.05457,0.0547,0.0545,0.05465,1149
,2016-02-24 07:00,24,0.05467,0.05469,0.0545,0.05454,1841
,2016-02-24 07:30,24,0.05455,0.05467,0.05455,0.05466,1039
,2016-02-24 08:00,24,0.05464,0.0547,0.0545,0.05455,2035
,2016-02-24 08:30,24,0.05455,0.05455,0.05434,0.05448,3262
,2016-02-24 09:00,24,0.05447,0.05458,0.05442,0.05447,2523
,2016-02-24 09:30,24,0.05447,0.05467,0.05443,0.05461,3396
,2016-02-24 10:00,24,0.05462,0.05467,0.05448,0.05459,1421
,2016-02-24 10:30,24,0.05459,0.05487,0.05454,0.05476,3514
,2016-02-24 11:00,24,0.05477,0.05484,0.05474,0.05475,2003
,2016-02-24 11:30,24,0.05476,0.05487,0.05469,0.05479,1126
,2016-02-24 12:00,24,0.05479,0.05498,0.05478,0.05493,2833
,2016-02-24 12:30,24,0.05493,0.05495,0.05485,0.0549,1141
,2016-02-24 13:00,24,0.05491,0.05497,0.05486,0.05497,1801
,2016-02-24 13:30,24,0.05496,0.05504,0.0549,0.05491,1773
,2016-02-24 14:00,24,0.0549,0.05496,0.05485,0.0549,749
,2016-02-24 14:30,24,0.0549,0.05496,0.05488,0.05489,1009
,2016-02-24 15:00,24,0.05486,0.05491,0.05485,0.05486,333
,2016-02-24 15:30,24,0.05486,0.05487,0.05482,0.05485,140
,2016-02-24 17:00,25,0.05476,0.05492,0.05475,0.05492,239
,2016-02-24 17:30,25,0.05492,0.05493,0.05484,0.05493,79
,2016-02-24 18:00,25,0.05492,0.05493,0.05491,0.05491,52
,2016-02-24 18:30,25,0.05489,0.0549,0.05486,0.05489,32
,2016-02-24 19:00,25,0.05489,0.05489,0.05488,0.05489,57
,2016-02-24 19:30,25,0.05489,0.05489,0.05482,0.05486,124
,2016-02-24 20:00,25,0.05487,0.05489,0.05487,0.05488,17
,2016-02-24 20:30,25,0.05489,0.05494,0.05489,0.05492,151
,2016-02-24 21:00,25,0.05492,0.05492,0.05487,0.05487,38
,2016-02-24 21:30,25,0.05486,0.05486,0.05481,0.05482,65
,2016-02-24 22:00,25,0.05482,0.05482,0.05482,0.05482,3
,2016-02-24 22:30,25,0.05482,0.05485,0.05482,0.05485,20
,2016-02-24 23:00,25,0.05487,0.05489,0.05486,0.05488,122
,2016-02-24 23:30,25,0.05486,0.05491,0.05486,0.05489,58
,2016-02-25 00:00,25,0.05491,0.05491,0.0548,0.0548,130
,2016-02-25 00:30,25,0.0548,0.05485,0.0548,0.05484,233
,2016-02-25 01:00,25,0.05483,0.05485,0.05477,0.05479,186
,2016-02-25 01:30,25,0.05479,0.05488,0.05477,0.05488,674
,2016-02-25 02:00,25,0.0549,0.05496,0.05479,0.05481,478
,2016-02-25 02:30,25,0.0548,0.05485,0.05474,0.05474,294
,2016-02-25 03:00,25,0.05475,0.05484,0.05475,0.05484,277
,2016-02-25 03:30,25,0.05484,0.05485,0.05472,0.05476,359
,2016-02-25 04:00,25,0.05476,0.05479,0.05473,0.05478,207
,2016-02-25 04:30,25,0.0548,0.05494,0.0548,0.05487,719
,2016-02-25 05:00,25,0.05486,0.0549,0.05481,0.0549,311
,2016-02-25 05:30,25,0.0549,0.05509,0.0549,0.05506,918
,2016-02-25 06:00,25,0.05505,0.05518,0.05505,0.05508,812
,2016-02-25 06:30,25,0.05509,0.05514,0.05505,0.05512,948
,2016-02-25 07:00,25,0.05512,0.05513,0.05499,0.05503,1764
,2016-02-25 07:30,25,0.05504,0.05521,0.05499,0.05515,2412
,2016-02-25 08:00,25,0.05515,0.05528,0.05513,0.05517,1542
,2016-02-25 08:30,25,0.05517,0.05522,0.05493,0.05493,2582
,2016-02-25 09:00,25,0.05492,0.05508,0.05491,0.05506,2849
,2016-02-25 09:30,25,0.05506,0.05506,0.05494,0.05496,2006
,2016-02-25 10:00,25,0.05495,0.055,0.05491,0.05498,1631
,2016-02-25 10:30,25,0.05499,0.0551,0.05493,0.05506,768
,2016-02-25 11:00,25,0.05507,0.05509,0.05484,0.05487,1597
,2016-02-25 11:30,25,0.05488,0.05495,0.05488,0.05491,814
,2016-02-25 12:00,25,0.05491,0.055,0.05491,0.05499,334
,2016-02-25 12:30,25,0.05499,0.0552,0.05499,0.05519,1455
,2016-02-25 13:00,25,0.05519,0.05527,0.0551,0.05516,1845
,2016-02-25 13:30,25,0.05517,0.05519,0.05508,0.05514,1436
,2016-02-25 14:00,25,0.05514,0.05518,0.05507,0.05507,649
,2016-02-25 14:30,25,0.05508,0.05512,0.05507,0.05511,511
,2016-02-25 15:00,25,0.05512,0.05513,0.05507,0.05513,293
,2016-02-25 15:30,25,0.05513,0.05514,0.0551,0.05513,131
,2016-02-25 17:00,26,0.05513,0.05513,0.05507,0.0551,113
,2016-02-25 17:30,26,0.05509,0.05509,0.05508,0.05509,27
,2016-02-25 18:00,26,0.0551,0.05511,0.05509,0.0551,45
,2016-02-25 18:30,26,0.05508,0.05511,0.05508,0.05511,42
,2016-02-25 19:00,26,0.0551,0.05511,0.05509,0.05509,58
,2016-02-25 19:30,26,0.05509,0.05509,0.05509,0.05509,2
,2016-02-25 20:00,26,0.0551,0.0551,0.05507,0.05507,83
,2016-02-25 20:30,26,0.05507,0.05511,0.05507,0.0551,28
,2016-02-25 21:00,26,0.0551,0.0551,0.0551,0.0551,26
,2016-02-25 21:30,26,0.05511,0.05511,0.05511,0.05511,5
,2016-02-25 22:00,26,0.0551,0.05511,0.0551,0.05511,10
,2016-02-25 22:30,26,0.05509,0.05509,0.05508,0.05508,8
,2016-02-25 23:00,26,0.05506,0.05506,0.05506,0.05506,2
,2016-02-25 23:30,26,0.05506,0.05509,0.05506,0.05509,61
,2016-02-26 00:00,26,0.05507,0.05508,0.05507,0.05507,40
,2016-02-26 00:30,26,0.05508,0.05508,0.05508,0.05508,64
,2016-02-26 01:00,26,0.05509,0.05512,0.05508,0.0551,159
,2016-02-26 01:30,26,0.05512,0.05516,0.05511,0.05516,190
,2016-02-26 02:00,26,0.05517,0.05531,0.05515,0.05526,711
,2016-02-26 02:30,26,0.05526,0.05526,0.05511,0.05513,1131
,2016-02-26 03:00,26,0.05514,0.05532,0.05513,0.05526,649
,2016-02-26 03:30,26,0.05524,0.0553,0.05522,0.0553,468
,2016-02-26 04:00,26,0.0553,0.05537,0.05525,0.0553,663
,2016-02-26 04:30,26,0.0553,0.05531,0.05518,0.05518,429
,2016-02-26 05:00,26,0.05518,0.05525,0.05515,0.05515,463
,2016-02-26 05:30,26,0.05517,0.05524,0.05511,0.05514,492
,2016-02-26 06:00,26,0.05515,0.05517,0.05504,0.0551,399
,2016-02-26 06:30,26,0.05513,0.05519,0.055,0.05519,1069
,2016-02-26 07:00,26,0.05518,0.05531,0.05515,0.05526,1521
,2016-02-26 07:30,26,0.05526,0.0555,0.05525,0.05549,6294
,2016-02-26 08:00,26,0.0555,0.05556,0.05534,0.05535,3601
,2016-02-26 08:30,26,0.05536,0.05536,0.05517,0.05518,2818
,2016-02-26 09:00,26,0.05519,0.05519,0.0549,0.055,5757
,2016-02-26 09:30,26,0.05501,0.05516,0.05501,0.0551,1578
,2016-02-26 10:00,26,0.0551,0.05513,0.05495,0.05495,1902
,2016-02-26 10:30,26,0.05494,0.05496,0.0547,0.05494,4079
,2016-02-26 11:00,26,0.05491,0.05502,0.05488,0.05497,1110
,2016-02-26 11:30,26,0.05497,0.05498,0.05484,0.05493,1165
,2016-02-26 12:00,26,0.05493,0.05498,0.05491,0.05495,513
,2016-02-26 12:30,26,0.05495,0.05495,0.05468,0.05478,2795
,2016-02-26 13:00,26,0.05478,0.05484,0.05476,0.05478,854
,2016-02-26 13:30,26,0.05477,0.05478,0.0547,0.0547,2107
,2016-02-26 14:00,26,0.05472,0.05477,0.05468,0.0547,1032
,2016-02-26 14:30,26,0.05471,0.05474,0.05468,0.05468,381
,2016-02-26 15:00,26,0.05468,0.05468,0.05464,0.05464,185
,2016-02-26 15:30,26,0.05464,0.05466,0.05461,0.05466,128
,2016-02-28 17:00,29,0.05466,0.05466,0.05461,0.05462,338
,2016-02-28 17:30,29,0.05461,0.05462,0.05461,0.05462,76
,2016-02-28 18:00,29,0.05462,0.05466,0.05462,0.05466,56
,2016-02-28 18:30,29,0.05465,0.05468,0.05464,0.05466,24
,2016-02-28 19:00,29,0.05468,0.05468,0.05465,0.05465,71
,2016-02-28 19:30,29,0.05468,0.05468,0.05463,0.05463,31
,2016-02-28 20:00,29,0.05462,0.05465,0.05462,0.05465,42
,2016-02-28 20:30,29,0.05466,0.05469,0.05466,0.05469,60
,2016-02-28 21:00,29,0.05469,0.05469,0.05469,0.05469,1
,2016-02-28 21:30,29,0.05469,0.05469,0.05467,0.05467,57
,2016-02-28 22:00,29,0.05467,0.05468,0.05466,0.05466,12
,2016-02-28 22:30,29,0.0547,0.0547,0.05464,0.05466,40
,2016-02-28 23:00,29,0.05465,0.05467,0.05465,0.05467,36
,2016-02-28 23:30,29,0.05465,0.05466,0.05462,0.05462,114
,2016-02-29 00:00,29,0.05462,0.05462,0.05454,0.05455,345
,2016-02-29 00:30,29,0.05455,0.05458,0.05454,0.05458,215
,2016-02-29 01:00,29,0.05457,0.05472,0.05453,0.05471,512
,2016-02-29 01:30,29,0.05472,0.05482,0.0547,0.05477,519
,2016-02-29 02:00,29,0.05477,0.0548,0.05471,0.05476,794
,2016-02-29 02:30,29,0.05473,0.05481,0.05472,0.05472,443
,2016-02-29 03:00,29,0.05473,0.05477,0.05469,0.0547,196
,2016-02-29 03:30,29,0.05469,0.0547,0.05463,0.05464,427
,2016-02-29 04:00,29,0.05464,0.05486,0.05464,0.05478,1672
,2016-02-29 04:30,29,0.05476,0.05479,0.05471,0.05473,718
,2016-02-29 05:00,29,0.05473,0.05478,0.05467,0.05478,673
,2016-02-29 05:30,29,0.05479,0.05489,0.05474,0.05479,929
,2016-02-29 06:00,29,0.0548,0.05488,0.05477,0.05484,727
,2016-02-29 06:30,29,0.05486,0.05489,0.05483,0.05484,353
,2016-02-29 07:00,29,0.05482,0.05501,0.05482,0.055,2051
,2016-02-29 07:30,29,0.055,0.0552,0.05496,0.05519,3076
,2016-02-29 08:00,29,0.05519,0.05519,0.05509,0.0551,1625
,2016-02-29 08:30,29,0.0551,0.05519,0.055,0.05513,1883
,2016-02-29 09:00,29,0.05513,0.05515,0.05503,0.0551,1363
,2016-02-29 09:30,29,0.05509,0.05523,0.05507,0.05521,2357
,2016-02-29 10:00,29,0.05521,0.0553,0.05514,0.05523,3482
,2016-02-29 10:30,29,0.05523,0.05531,0.05522,0.05528,893
,2016-02-29 11:00,29,0.05529,0.05529,0.05516,0.05521,1141
,2016-02-29 11:30,29,0.05523,0.05537,0.05522,0.05536,1378
,2016-02-29 12:00,29,0.05537,0.05537,0.05516,0.05516,686
,2016-02-29 12:30,29,0.05517,0.05519,0.05513,0.05518,596
,2016-02-29 13:00,29,0.05518,0.05519,0.05508,0.05518,1277
,2016-02-29 13:30,29,0.05518,0.05524,0.05517,0.05522,1440
,2016-02-29 14:00,29,0.05521,0.05521,0.05508,0.05513,846
,2016-02-29 14:30,29,0.05512,0.05515,0.05508,0.05511,809
,2016-02-29 15:00,29,0.0551,0.05512,0.05509,0.0551,305
,2016-02-29 15:30,29,0.05512,0.05512,0.05505,0.05508,279
,2016-02-29 17:00,1,0.05507,0.05507,0.05505,0.05507,99
,2016-02-29 17:30,1,0.05507,0.05507,0.05504,0.05505,366
,2016-02-29 18:00,1,0.05505,0.05505,0.05505,0.05505,2
,2016-02-29 18:30,1,0.05505,0.05506,0.05504,0.05504,66
,2016-02-29 19:00,1,0.05505,0.05506,0.05501,0.05502,104
,2016-02-29 19:30,1,0.055,0.055,0.05497,0.05497,17
,2016-02-29 20:00,1,0.05497,0.055,0.05497,0.055,36
,2016-02-29 20:30,1,0.055,0.055,0.05497,0.05498,33
,2016-02-29 21:00,1,0.055,0.05501,0.05499,0.055,42
,2016-02-29 21:30,1,0.05501,0.05503,0.05501,0.05503,5
,2016-02-29 22:00,1,0.05505,0.05506,0.05504,0.05505,15
,2016-02-29 22:30,1,0.05504,0.05504,0.05501,0.05504,135
,2016-02-29 23:00,1,0.05503,0.05504,0.05503,0.05504,4
,2016-02-29 23:30,1,0.05504,0.05506,0.05503,0.05505,191
,2016-03-01 00:00,1,0.05506,0.05517,0.05506,0.05515,202
,2016-03-01 00:30,1,0.05514,0.05516,0.05514,0.05516,23
,2016-03-01 01:00,1,0.05518,0.05526,0.05518,0.05526,275
,2016-03-01 01:30,1,0.05527,0.05537,0.05527,0.05531,693
,2016-03-01 02:00,1,0.05531,0.05542,0.05524,0.05542,865
,2016-03-01 02:30,1,0.05542,0.05547,0.0554,0.0554,927
,2016-03-01 03:00,1,0.0554,0.05541,0.05529,0.05534,762
,2016-03-01 03:30,1,0.05531,0.05543,0.05529,0.05535,497
,2016-03-01 04:00,1,0.05534,0.0555,0.05531,0.05549,306
,2016-03-01 04:30,1,0.05549,0.05567,0.05549,0.05562,2397
,2016-03-01 05:00,1,0.05561,0.05575,0.05561,0.05571,746
,2016-03-01 05:30,1,0.05573,0.05574,0.05556,0.05557,710
,2016-03-01 06:00,1,0.05556,0.05563,0.05556,0.05561,1014
,2016-03-01 06:30,1,0.0556,0.05564,0.05552,0.05555,1100
,2016-03-01 07:00,1,0.05555,0.05555,0.05537,0.05538,1883
,2016-03-01 07:30,1,0.05538,0.05555,0.05538,0.05555,1643
,2016-03-01 08:00,1,0.05555,0.05561,0.05546,0.05547,1696
,2016-03-01 08:30,1,0.05546,0.05552,0.05538,0.05547,1867
,2016-03-01 09:00,1,0.05548,0.05561,0.05544,0.05558,2881
,2016-03-01 09:30,1,0.05558,0.05575,0.05555,0.05569,4243
,2016-03-01 10:00,1,0.05569,0.05583,0.05567,0.05583,3235
,2016-03-01 10:30,1,0.05584,0.05586,0.05578,0.0558,2104
,2016-03-01 11:00,1,0.05581,0.05589,0.05579,0.05579,1727
,2016-03-01 11:30,1,0.0558,0.0558,0.05566,0.05567,1742
,2016-03-01 12:00,1,0.05567,0.05572,0.05562,0.0557,1036
,2016-03-01 12:30,1,0.0557,0.05587,0.0557,0.05585,1337
,2016-03-01 13:00,1,0.05585,0.05597,0.05585,0.05591,2366
,2016-03-01 13:30,1,0.05592,0.05595,0.05582,0.05585,1458
,2016-03-01 14:00,1,0.05585,0.05586,0.05575,0.05581,535
,2016-03-01 14:30,1,0.05581,0.05584,0.05579,0.05581,500
,2016-03-01 15:00,1,0.05581,0.05584,0.05581,0.05582,122
,2016-03-01 15:30,1,0.05581,0.05581,0.05569,0.05576,417
,2016-03-01 17:00,2,0.05581,0.05582,0.05578,0.05579,139
,2016-03-01 17:30,2,0.05577,0.05579,0.05576,0.05576,53
,2016-03-01 18:00,2,0.05578,0.05579,0.05573,0.05573,90
,2016-03-01 18:30,2,0.05575,0.05586,0.05574,0.05585,359
,2016-03-01 19:00,2,0.05583,0.05588,0.0558,0.0558,161
,2016-03-01 19:30,2,0.05579,0.05579,0.05576,0.05576,9
,2016-03-01 20:00,2,0.05574,0.05589,0.05574,0.05588,649
,2016-03-01 20:30,2,0.05586,0.05587,0.05584,0.05584,37
,2016-03-01 21:00,2,0.05585,0.05585,0.05584,0.05585,12
,2016-03-01 21:30,2,0.05583,0.05586,0.05583,0.05584,97
,2016-03-01 22:00,2,0.05583,0.05586,0.05583,0.05586,19
,2016-03-01 22:30,2,0.05584,0.05586,0.05584,0.05584,19
,2016-03-01 23:00,2,0.05583,0.05589,0.05583,0.05588,126
,2016-03-01 23:30,2,0.05589,0.05594,0.05589,0.05594,120
,2016-03-02 00:00,2,0.05595,0.05596,0.05594,0.05596,114
,2016-03-02 00:30,2,0.05594,0.05598,0.05593,0.05598,249
,2016-03-02 01:00,2,0.05596,0.05597,0.05589,0.05592,211
,2016-03-02 01:30,2,0.05592,0.05592,0.05582,0.05583,159
,2016-03-02 02:00,2,0.05582,0.05583,0.05574,0.05575,667
,2016-03-02 02:30,2,0.05575,0.05588,0.05574,0.05581,438
,2016-03-02 03:00,2,0.05581,0.05588,0.05576,0.05587,779
,2016-03-02 03:30,2,0.05587,0.05589,0.05573,0.05577,398
,2016-03-02 04:00,2,0.05577,0.05585,0.05577,0.05579,407
,2016-03-02 04:30,2,0.05578,0.0558,0.0557,0.0557,303
,2016-03-02 05:00,2,0.05572,0.05575,0.0557,0.05571,328
,2016-03-02 05:30,2,0.05572,0.05577,0.0557,0.05574,385
,2016-03-02 06:00,2,0.05572,0.05576,0.05565,0.05574,1247
,2016-03-02 06:30,2,0.05576,0.05588,0.05576,0.0558,902
,2016-03-02 07:00,2,0.0558,0.05588,0.0557,0.05572,1267
,2016-03-02 07:30,2,0.05571,0.05575,0.05557,0.05568,2501
,2016-03-02 08:00,2,0.05568,0.0557,0.05558,0.05559,1691
,2016-03-02 08:30,2,0.0556,0.05583,0.05559,0.05574,2980
,2016-03-02 09:00,2,0.05576,0.05593,0.05574,0.05589,1904
,2016-03-02 09:30,2,0.05588,0.05601,0.05565,0.05597,4349
,2016-03-02 10:00,2,0.05597,0.0561,0.05596,0.05601,3366
,2016-03-02 10:30,2,0.05601,0.05604,0.05594,0.05598,841
,2016-03-02 11:00,2,0.05598,0.05601,0.05597,0.05599,1097
,2016-03-02 11:30,2,0.056,0.05612,0.05598,0.0561,938
,2016-03-02 12:00,2,0.0561,0.05611,0.05602,0.05605,1018
,2016-03-02 12:30,2,0.05605,0.05608,0.05605,0.05606,673
,2016-03-02 13:00,2,0.05604,0.05617,0.05604,0.0561,1310
,2016-03-02 13:30,2,0.0561,0.05616,0.05607,0.05609,913
,2016-03-02 14:00,2,0.05608,0.05609,0.05602,0.05602,472
,2016-03-02 14:30,2,0.05601,0.05604,0.056,0.05603,861
,2016-03-02 15:00,2,0.05603,0.05604,0.05599,0.05599,289
,2016-03-02 15:30,2,0.05599,0.05607,0.05598,0.05607,207
,2016-03-02 17:00,3,0.05605,0.05606,0.05601,0.05602,143
,2016-03-02 17:30,3,0.05601,0.05601,0.05597,0.05598,41
,2016-03-02 18:00,3,0.05599,0.05603,0.05599,0.05603,79
,2016-03-02 18:30,3,0.05602,0.05602,0.05599,0.05599,30
,2016-03-02 19:00,3,0.05602,0.05608,0.05601,0.05608,204
,2016-03-02 19:30,3,0.05609,0.0561,0.05608,0.0561,113
,2016-03-02 20:00,3,0.05609,0.0561,0.05608,0.05609,81
,2016-03-02 20:30,3,0.05609,0.05609,0.05602,0.05602,131
,2016-03-02 21:00,3,0.05602,0.05602,0.05601,0.05601,27
,2016-03-02 21:30,3,0.05602,0.05602,0.05599,0.05601,60
,2016-03-02 22:00,3,0.056,0.05601,0.05599,0.05599,45
,2016-03-02 22:30,3,0.05599,0.056,0.05599,0.056,7
,2016-03-02 23:00,3,0.05602,0.05602,0.05599,0.05601,72
,2016-03-03 00:00,3,0.056,0.05602,0.05599,0.05602,55
,2016-03-03 00:30,3,0.05601,0.05602,0.056,0.05601,139
,2016-03-03 01:00,3,0.05601,0.05603,0.05596,0.05596,147
,2016-03-03 01:30,3,0.05597,0.05598,0.0559,0.05591,450
,2016-03-03 02:00,3,0.05591,0.05592,0.05586,0.05587,342
,2016-03-03 02:30,3,0.05587,0.05593,0.05586,0.05592,215
,2016-03-03 03:00,3,0.05592,0.056,0.05587,0.056,570
,2016-03-03 03:30,3,0.05598,0.05599,0.05588,0.05589,491
,2016-03-03 04:00,3,0.05591,0.05593,0.05589,0.05589,176
,2016-03-03 04:30,3,0.0559,0.05592,0.05588,0.05589,432
,2016-03-03 05:00,3,0.0559,0.05599,0.0559,0.05594,212
,2016-03-03 05:30,3,0.05594,0.05594,0.05587,0.05592,299
,2016-03-03 06:00,3,0.05591,0.05598,0.05585,0.05595,786
,2016-03-03 06:30,3,0.05595,0.05597,0.05586,0.05597,1117
,2016-03-03 07:00,3,0.05597,0.05598,0.05576,0.05582,1624
,2016-03-03 07:30,3,0.05581,0.05583,0.05572,0.05572,1706
,2016-03-03 08:00,3,0.05572,0.05575,0.05563,0.05563,1467
,2016-03-03 08:30,3,0.05564,0.05577,0.05564,0.0557,1295
,2016-03-03 09:00,3,0.05571,0.05573,0.05553,0.05564,2700
,2016-03-03 09:30,3,0.05563,0.05597,0.05562,0.05594,2664
,2016-03-03 10:00,3,0.05595,0.05597,0.05585,0.05586,2424
,2016-03-03 10:30,3,0.05586,0.05588,0.05576,0.0558,1876
,2016-03-03 11:00,3,0.0558,0.05584,0.05575,0.05581,1059
,2016-03-03 11:30,3,0.05581,0.05598,0.0558,0.05597,1443
,2016-03-03 12:00,3,0.05597,0.05608,0.05596,0.05605,1792
,2016-03-03 12:30,3,0.05604,0.05609,0.05599,0.056,956
,2016-03-03 13:00,3,0.05601,0.05601,0.05588,0.05588,1656
,2016-03-03 13:30,3,0.05587,0.05593,0.05581,0.05582,1437
,2016-03-03 14:00,3,0.05583,0.05585,0.05569,0.05583,1831
,2016-03-03 14:30,3,0.05583,0.05584,0.05561,0.05572,1168
,2016-03-03 15:00,3,0.05572,0.05575,0.05571,0.05572,204
,2016-03-03 15:30,3,0.05573,0.05578,0.05573,0.05575,157
,2016-03-03 17:00,4,0.05573,0.05575,0.05572,0.05572,116
,2016-03-03 17:30,4,0.05572,0.05572,0.0557,0.0557,6
,2016-03-03 18:00,4,0.0557,0.05571,0.0557,0.0557,17
,2016-03-03 18:30,4,0.05569,0.05572,0.05568,0.05569,36
,2016-03-03 19:00,4,0.05568,0.05568,0.05568,0.05568,5
,2016-03-03 19:30,4,0.05569,0.05571,0.05568,0.05568,68
,2016-03-03 20:00,4,0.05569,0.05569,0.05569,0.05569,4
,2016-03-03 20:30,4,0.05571,0.05571,0.05571,0.05571,4
,2016-03-03 21:00,4,0.05569,0.05573,0.05569,0.05573,22
,2016-03-03 21:30,4,0.05574,0.05575,0.05572,0.05572,19
,2016-03-03 22:00,4,0.0557,0.05571,0.05569,0.05571,13
,2016-03-03 22:30,4,0.05572,0.05572,0.05572,0.05572,2
,2016-03-03 23:00,4,0.0557,0.05573,0.05569,0.05572,70
,2016-03-03 23:30,4,0.05573,0.05576,0.05573,0.05573,83
,2016-03-04 00:00,4,0.05576,0.05579,0.05573,0.05573,135
,2016-03-04 00:30,4,0.05573,0.05578,0.05573,0.05578,135
,2016-03-04 01:00,4,0.05579,0.0558,0.05574,0.05575,99
,2016-03-04 01:30,4,0.05574,0.05576,0.05571,0.05572,113
,2016-03-04 02:00,4,0.05571,0.05574,0.05566,0.05568,291
,2016-03-04 02:30,4,0.05568,0.05573,0.05564,0.05573,435
,2016-03-04 03:00,4,0.05573,0.05573,0.05566,0.05571,318
,2016-03-04 03:30,4,0.05572,0.05572,0.05565,0.05569,141
,2016-03-04 04:00,4,0.0557,0.05575,0.0557,0.0557,177
,2016-03-04 04:30,4,0.05569,0.05569,0.05561,0.05568,753
,2016-03-04 05:00,4,0.05568,0.05581,0.05567,0.05579,590
,2016-03-04 05:30,4,0.05579,0.0559,0.05577,0.05585,806
,2016-03-04 06:00,4,0.05585,0.05603,0.05584,0.05588,3197
,2016-03-04 06:30,4,0.05587,0.05599,0.05585,0.05593,3090
,2016-03-04 07:00,4,0.05592,0.05615,0.05588,0.05607,2828
,2016-03-04 07:30,4,0.05608,0.05632,0.05597,0.05604,8768
,2016-03-04 08:00,4,0.05605,0.05623,0.05605,0.05617,2741
,2016-03-04 08:30,4,0.05617,0.05623,0.05585,0.05598,5148
,2016-03-04 09:00,4,0.05598,0.05611,0.05593,0.05609,3779
,2016-03-04 09:30,4,0.05609,0.05634,0.05604,0.0563,2910
,2016-03-04 10:00,4,0.05629,0.05637,0.05625,0.05628,2852
,2016-03-04 10:30,4,0.05627,0.05631,0.05621,0.05627,1041
,2016-03-04 11:00,4,0.05628,0.05629,0.05619,0.05626,861
,2016-03-04 11:30,4,0.05626,0.05629,0.05622,0.05623,574
,2016-03-04 12:00,4,0.05623,0.0563,0.05622,0.0563,587
,2016-03-04 12:30,4,0.0563,0.05631,0.05623,0.05627,1053
,2016-03-04 13:00,4,0.05627,0.05627,0.05615,0.05617,898
,2016-03-04 13:30,4,0.05617,0.05624,0.05613,0.05616,1314
,2016-03-04 14:00,4,0.05616,0.0562,0.05613,0.05617,1157
,2016-03-04 14:30,4,0.05617,0.0562,0.05616,0.05619,551
,2016-03-04 15:00,4,0.05619,0.05625,0.05618,0.05625,591
,2016-03-04 15:30,4,0.05623,0.05628,0.05622,0.05625,341
,2016-03-06 17:00,7,0.05623,0.05631,0.05623,0.05625,440
,2016-03-06 17:30,7,0.05626,0.05627,0.05623,0.05624,234
,2016-03-06 18:00,7,0.05624,0.05624,0.05615,0.05616,249
,2016-03-06 18:30,7,0.05617,0.05617,0.05615,0.05616,83
,2016-03-06 19:00,7,0.05616,0.05616,0.05615,0.05616,26
,2016-03-06 19:30,7,0.05616,0.05617,0.05616,0.05617,66
,2016-03-06 20:00,7,0.05615,0.05617,0.05615,0.05616,23
,2016-03-06 20:30,7,0.05614,0.05615,0.05613,0.05615,124
,2016-03-06 21:00,7,0.05614,0.05615,0.05613,0.05615,49
,2016-03-06 21:30,7,0.05614,0.05617,0.05614,0.05617,48
,2016-03-06 22:00,7,0.05617,0.05618,0.05614,0.05617,81
,2016-03-06 22:30,7,0.05617,0.05618,0.05617,0.05618,9
,2016-03-06 23:00,7,0.05616,0.05617,0.05613,0.05613,67
,2016-03-06 23:30,7,0.05612,0.05617,0.05612,0.05617,87
,2016-03-07 00:00,7,0.05617,0.05621,0.05617,0.0562,45
,2016-03-07 00:30,7,0.05619,0.0562,0.05612,0.05614,156
,2016-03-07 01:00,7,0.05617,0.05619,0.05614,0.05617,347
,2016-03-07 01:30,7,0.05617,0.05618,0.05608,0.05608,357
,2016-03-07 02:00,7,0.05608,0.05618,0.05604,0.05604,655
,2016-03-07 02:30,7,0.05604,0.05604,0.05596,0.05597,593
,2016-03-07 03:00,7,0.05597,0.05607,0.05597,0.05607,223
,2016-03-07 03:30,7,0.05607,0.05608,0.05591,0.05592,664
,2016-03-07 04:00,7,0.05594,0.05595,0.05591,0.05593,820
,2016-03-07 04:30,7,0.05595,0.05599,0.05595,0.05598,575
,2016-03-07 05:00,7,0.05599,0.0561,0.05598,0.0561,952
,2016-03-07 05:30,7,0.0561,0.05617,0.05607,0.05616,942
,2016-03-07 06:00,7,0.05617,0.05631,0.05615,0.05615,730
,2016-03-07 06:30,7,0.05616,0.05619,0.05614,0.05615,251
,2016-03-07 07:00,7,0.05616,0.05617,0.05603,0.05607,1130
,2016-03-07 07:30,7,0.05606,0.05606,0.05594,0.05596,1324
,2016-03-07 08:00,7,0.05595,0.05607,0.05594,0.05604,1021
,2016-03-07 08:30,7,0.05604,0.05614,0.05602,0.05602,1461
,2016-03-07 09:00,7,0.05602,0.0563,0.05599,0.05625,2289
,2016-03-07 09:30,7,0.05625,0.05636,0.05621,0.05628,3837
,2016-03-07 10:00,7,0.05628,0.05632,0.05623,0.05626,1326
,2016-03-07 10:30,7,0.05626,0.05635,0.05625,0.05634,874
,2016-03-07 11:00,7,0.05635,0.0564,0.0563,0.05636,984
,2016-03-07 11:30,7,0.05636,0.05648,0.05633,0.05645,1605
,2016-03-07 12:00,7,0.05645,0.05648,0.05636,0.0564,1038
,2016-03-07 12:30,7,0.0564,0.05644,0.05635,0.05642,1159
,2016-03-07 13:00,7,0.05641,0.05644,0.05636,0.05638,836
,2016-03-07 13:30,7,0.05638,0.05639,0.0563,0.05634,1057
,2016-03-07 14:00,7,0.05635,0.05635,0.05627,0.05634,803
,2016-03-07 14:30,7,0.05634,0.05639,0.05632,0.05636,371
,2016-03-07 15:00,7,0.05637,0.05638,0.05634,0.05635,280
,2016-03-07 15:30,7,0.05633,0.05634,0.05629,0.05631,197
,2016-03-07 17:00,8,0.05627,0.05631,0.05627,0.05628,137
,2016-03-07 17:30,8,0.05628,0.05634,0.05628,0.05634,128
,2016-03-07 18:00,8,0.05634,0.05635,0.05628,0.05628,270
,2016-03-07 18:30,8,0.05628,0.05629,0.05626,0.05627,148
,2016-03-07 19:00,8,0.05628,0.05628,0.05625,0.05626,84
,2016-03-07 19:30,8,0.05625,0.05625,0.05618,0.05618,333
,2016-03-07 20:00,8,0.05618,0.05618,0.05615,0.05615,85
,2016-03-07 20:30,8,0.05615,0.05616,0.05612,0.05615,173
,2016-03-07 21:00,8,0.05615,0.05617,0.05615,0.05616,75
,2016-03-07 21:30,8,0.05618,0.0562,0.05618,0.0562,49
,2016-03-07 22:00,8,0.05621,0.05623,0.0562,0.05623,48
,2016-03-07 22:30,8,0.05624,0.05627,0.05622,0.05624,267
,2016-03-07 23:00,8,0.05624,0.05624,0.05617,0.05621,137
,2016-03-07 23:30,8,0.05622,0.05623,0.05618,0.05618,52
,2016-03-08 00:00,8,0.05619,0.0562,0.05615,0.05615,68
,2016-03-08 00:30,8,0.05614,0.05617,0.05612,0.05616,145
,2016-03-08 01:00,8,0.05615,0.05618,0.0561,0.0561,161
,2016-03-08 01:30,8,0.05608,0.0561,0.05604,0.05606,340
,2016-03-08 02:00,8,0.05606,0.05612,0.05602,0.05602,803
,2016-03-08 02:30,8,0.05602,0.05609,0.05602,0.05602,274
,2016-03-08 03:00,8,0.05604,0.05608,0.05601,0.05607,490
,2016-03-08 03:30,8,0.05606,0.05607,0.056,0.05601,192
,2016-03-08 04:00,8,0.05601,0.05604,0.05597,0.05599,677
,2016-03-08 04:30,8,0.05599,0.05601,0.05592,0.05593,531
,2016-03-08 05:00,8,0.05593,0.05597,0.0559,0.05595,800
,2016-03-08 05:30,8,0.05596,0.05606,0.05595,0.05599,748
,2016-03-08 06:00,8,0.05599,0.05613,0.05599,0.05606,1491
,2016-03-08 06:30,8,0.05606,0.05618,0.05604,0.05616,1015
,2016-03-08 07:00,8,0.05614,0.05616,0.05608,0.05614,714
,2016-03-08 07:30,8,0.05614,0.05623,0.05613,0.05615,1449
,2016-03-08 08:00,8,0.05615,0.05616,0.05593,0.05597,2355
,2016-03-08 08:30,8,0.05597,0.05597,0.05581,0.05581,3307
,2016-03-08 09:00,8,0.05581,0.05589,0.05579,0.05585,3923
,2016-03-08 09:30,8,0.05585,0.05591,0.05578,0.0558,2068
,2016-03-08 10:00,8,0.0558,0.05583,0.0557,0.0558,3710
,2016-03-08 10:30,8,0.0558,0.05583,0.05573,0.05577,820
,2016-03-08 11:00,8,0.05576,0.05588,0.05573,0.05586,1063
,2016-03-08 11:30,8,0.05586,0.0559,0.0558,0.05587,1061
,2016-03-08 12:00,8,0.05587,0.05588,0.05579,0.05582,860
,2016-03-08 12:30,8,0.05582,0.05593,0.05582,0.05586,969
,2016-03-08 13:00,8,0.05585,0.05596,0.05584,0.05593,1078
,2016-03-08 13:30,8,0.05591,0.05593,0.05586,0.05591,874
,2016-03-08 14:00,8,0.05592,0.05594,0.05574,0.05578,1553
,2016-03-08 14:30,8,0.05578,0.05579,0.0557,0.0557,808
,2016-03-08 15:00,8,0.05571,0.05579,0.05571,0.05576,429
,2016-03-08 15:30,8,0.05576,0.05578,0.05571,0.05576,144
,2016-03-08 17:00,9,0.05581,0.05581,0.05571,0.05573,126
,2016-03-08 17:30,9,0.05571,0.05577,0.05571,0.05577,18
,2016-03-08 18:00,9,0.05576,0.05577,0.05575,0.05577,42
,2016-03-08 18:30,9,0.05576,0.05577,0.05572,0.05575,91
,2016-03-08 19:00,9,0.05576,0.05578,0.05571,0.05571,65
,2016-03-08 19:30,9,0.0557,0.05574,0.0557,0.05573,159
,2016-03-08 20:00,9,0.05573,0.05574,0.05573,0.05573,20
,2016-03-08 20:30,9,0.05573,0.05574,0.05572,0.05572,40
,2016-03-08 21:00,9,0.05573,0.05573,0.05572,0.05572,7
,2016-03-08 21:30,9,0.05573,0.05574,0.05572,0.05574,15
,2016-03-08 22:00,9,0.05575,0.05577,0.05574,0.05576,103
,2016-03-08 22:30,9,0.05576,0.05577,0.05573,0.05573,185
,2016-03-08 23:00,9,0.05573,0.0558,0.05573,0.05577,260
,2016-03-08 23:30,9,0.05576,0.05577,0.05573,0.05574,45
,2016-03-09 00:00,9,0.05574,0.05574,0.05573,0.05574,39
,2016-03-09 00:30,9,0.05575,0.05579,0.05575,0.05579,108
,2016-03-09 01:00,9,0.05578,0.05583,0.05576,0.05577,160
,2016-03-09 01:30,9,0.05578,0.05582,0.05577,0.05578,386
,2016-03-09 02:00,9,0.05578,0.05588,0.05576,0.05588,638
,2016-03-09 02:30,9,0.05586,0.05589,0.05582,0.05584,461
,2016-03-09 03:00,9,0.05584,0.05599,0.05584,0.05596,225
,2016-03-09 03:30,9,0.05596,0.05598,0.05591,0.05593,269
,2016-03-09 04:00,9,0.05594,0.05595,0.0559,0.05594,282
,2016-03-09 04:30,9,0.05593,0.05603,0.05592,0.05602,968
,2016-03-09 05:00,9,0.05602,0.05607,0.05594,0.05598,1206
,2016-03-09 05:30,9,0.05597,0.05603,0.05596,0.05602,293
,2016-03-09 06:00,9,0.056,0.0561,0.05595,0.05595,1201
,2016-03-09 06:30,9,0.05595,0.05606,0.05594,0.056,1102
,2016-03-09 07:00,9,0.05601,0.05612,0.056,0.05603,1006
,2016-03-09 07:30,9,0.05603,0.05612,0.05598,0.05608,1697
,2016-03-09 08:00,9,0.05609,0.0562,0.05608,0.05616,1892
,2016-03-09 08:30,9,0.05616,0.05635,0.05613,0.05627,3801
,2016-03-09 09:00,9,0.05629,0.05639,0.05616,0.05622,4505
,2016-03-09 09:30,9,0.05624,0.05636,0.05616,0.05626,3514
,2016-03-09 10:00,9,0.05626,0.05647,0.05626,0.05641,3574
,2016-03-09 10:30,9,0.05642,0.05644,0.05631,0.05642,2136
,2016-03-09 11:00,9,0.05643,0.05646,0.05638,0.0564,998
,2016-03-09 11:30,9,0.05641,0.05642,0.0563,0.0563,1022
,2016-03-09 12:00,9,0.05631,0.05634,0.05627,0.05628,394
,2016-03-09 12:30,9,0.05629,0.0564,0.05628,0.05635,1021
,2016-03-09 13:00,9,0.05636,0.05646,0.05633,0.05642,903
,2016-03-09 13:30,9,0.05641,0.05641,0.05634,0.05639,941
,2016-03-09 14:00,9,0.05638,0.05638,0.05628,0.05631,934
,2016-03-09 14:30,9,0.05631,0.05636,0.05628,0.05635,411
,2016-03-09 15:00,9,0.05635,0.05636,0.05631,0.05634,195
,2016-03-09 15:30,9,0.05632,0.05635,0.05622,0.05628,400
,2016-03-09 17:00,10,0.05631,0.05636,0.05628,0.05634,281
,2016-03-09 17:30,10,0.05634,0.05636,0.05632,0.05632,144
,2016-03-09 18:00,10,0.05634,0.05635,0.05631,0.05633,73
,2016-03-09 18:30,10,0.05633,0.05634,0.0563,0.0563,43
,2016-03-09 19:00,10,0.05632,0.05635,0.0563,0.05635,222
,2016-03-09 19:30,10,0.05635,0.05639,0.05633,0.05633,463
,2016-03-09 20:00,10,0.05632,0.05636,0.05632,0.05636,65
,2016-03-09 20:30,10,0.05637,0.05639,0.05637,0.05637,92
,2016-03-09 21:00,10,0.05637,0.05637,0.05637,0.05637,3
,2016-03-09 21:30,10,0.05638,0.05638,0.05636,0.05636,16
,2016-03-09 22:00,10,0.05636,0.05638,0.05635,0.05635,25
,2016-03-09 22:30,10,0.05637,0.05637,0.05634,0.05637,93
,2016-03-09 23:00,10,0.05636,0.05638,0.05636,0.05638,28
,2016-03-09 23:30,10,0.05637,0.05637,0.05635,0.05635,14
,2016-03-10 00:00,10,0.05635,0.05638,0.05635,0.05636,60
,2016-03-10 00:30,10,0.05637,0.05638,0.05633,0.05637,186
,2016-03-10 01:00,10,0.05637,0.05637,0.05627,0.05627,181
,2016-03-10 01:30,10,0.05627,0.0563,0.05626,0.05629,448
,2016-03-10 02:00,10,0.05629,0.05635,0.05625,0.05635,726
,2016-03-10 02:30,10,0.05637,0.05647,0.05636,0.05644,1215
,2016-03-10 03:00,10,0.05644,0.05647,0.05641,0.05644,275
,2016-03-10 03:30,10,0.05644,0.05644,0.05634,0.05637,351
,2016-03-10 04:00,10,0.05639,0.05644,0.05637,0.05641,220
,2016-03-10 04:30,10,0.05642,0.05642,0.05631,0.05633,491
,2016-03-10 05:00,10,0.05631,0.05635,0.05626,0.05634,931
,2016-03-10 05:30,10,0.05636,0.05637,0.05631,0.05634,342
,2016-03-10 06:00,10,0.05632,0.05635,0.05628,0.05633,748
,2016-03-10 06:30,10,0.05633,0.05669,0.05628,0.05665,5526
,2016-03-10 07:00,10,0.05667,0.05676,0.05653,0.05661,3394
,2016-03-10 07:30,10,0.05663,0.05673,0.0564,0.05652,5408
,2016-03-10 08:00,10,0.05653,0.05663,0.05625,0.05625,6501
,2016-03-10 08:30,10,0.05625,0.05649,0.0562,0.05641,3000
,2016-03-10 09:00,10,0.05641,0.05646,0.0563,0.05633,2573
,2016-03-10 09:30,10,0.05632,0.05633,0.05606,0.05606,3426
,2016-03-10 10:00,10,0.05607,0.05607,0.05573,0.05576,5281
,2016-03-10 10:30,10,0.05577,0.05591,0.0557,0.05588,3498
,2016-03-10 11:00,10,0.05587,0.05594,0.05585,0.05587,1437
,2016-03-10 11:30,10,0.05587,0.05592,0.05573,0.05581,2541
,2016-03-10 12:00,10,0.05581,0.05596,0.0558,0.05596,822
,2016-03-10 12:30,10,0.05595,0.05601,0.05589,0.05596,590
,2016-03-10 13:00,10,0.05596,0.05599,0.05584,0.05595,1547
,2016-03-10 13:30,10,0.05596,0.05603,0.05595,0.056,886
,2016-03-10 14:00,10,0.056,0.05607,0.05595,0.05603,1011
,2016-03-10 14:30,10,0.05604,0.05615,0.05602,0.05606,1868
,2016-03-10 15:00,10,0.05605,0.05607,0.05602,0.05606,212
,2016-03-10 15:30,10,0.05606,0.05612,0.05601,0.05612,384
,2016-03-10 17:00,11,0.05607,0.0561,0.05601,0.05605,26
,2016-03-10 17:30,11,0.05605,0.05605,0.05603,0.05604,26
,2016-03-10 18:00,11,0.05605,0.05605,0.05605,0.05605,3
,2016-03-10 19:00,11,0.05616,0.05616,0.05616,0.05616,1
,2016-03-10 19:30,11,0.05617,0.05618,0.05617,0.05617,102
,2016-03-10 22:00,11,0.05626,0.0563,0.05626,0.05628,46
,2016-03-10 23:30,11,0.0563,0.05639,0.05622,0.05639,113
,2016-03-11 00:30,11,0.0564,0.0564,0.05638,0.05639,42
,2016-03-11 01:00,11,0.05638,0.05648,0.05638,0.05647,57
,2016-03-11 01:30,11,0.05647,0.05647,0.05639,0.05647,34
,2016-03-11 02:00,11,0.05647,0.0565,0.05641,0.05642,99
,2016-03-11 02:30,11,0.05639,0.05649,0.05639,0.05644,92
,2016-03-11 03:00,11,0.05644,0.05648,0.05639,0.05643,58
,2016-03-11 03:30,11,0.0564,0.05644,0.05638,0.05638,50
,2016-03-11 04:00,11,0.05646,0.05655,0.05646,0.05655,68
,2016-03-11 04:30,11,0.05655,0.05655,0.05652,0.05652,37
,2016-03-11 05:00,11,0.0565,0.05655,0.0565,0.05654,38
,2016-03-11 05:30,11,0.05644,0.05644,0.05641,0.05642,9
,2016-03-11 06:00,11,0.05639,0.05642,0.05632,0.05632,130
,2016-03-11 06:30,11,0.05635,0.05636,0.05634,0.05634,7
,2016-03-11 07:00,11,0.05629,0.05635,0.05629,0.05629,42
,2016-03-11 07:30,11,0.05628,0.0563,0.05623,0.05629,58
,2016-03-11 08:00,11,0.05631,0.05641,0.05631,0.05641,174
,2016-03-11 08:30,11,0.05641,0.05654,0.05639,0.05653,376
,2016-03-11 09:00,11,0.05654,0.05659,0.05651,0.05658,189
,2016-03-11 09:30,11,0.05658,0.05663,0.0564,0.0564,410
,2016-03-11 10:00,11,0.05645,0.05653,0.05645,0.05647,163
,2016-03-11 10:30,11,0.0565,0.05653,0.05649,0.05652,39
,2016-03-11 11:00,11,0.05651,0.05651,0.0564,0.05648,602
,2016-03-11 11:30,11,0.05649,0.0565,0.05645,0.05645,105
,2016-03-11 12:00,11,0.05645,0.05653,0.05643,0.05651,95
,2016-03-11 12:30,11,0.05651,0.05652,0.05648,0.05651,162
,2016-03-11 13:00,11,0.05651,0.05655,0.0565,0.05653,166
,2016-03-11 13:30,11,0.05655,0.05659,0.05654,0.05655,56
,2016-03-11 14:00,11,0.05656,0.05657,0.05653,0.05653,37
,2016-03-11 14:30,11,0.05655,0.05655,0.05648,0.05655,116
,2016-03-11 15:00,11,0.05655,0.05655,0.05654,0.05654,6
,2016-03-11 15:30,11,0.0565,0.0565,0.05647,0.05647,53
,2016-03-13 17:00,14,0.05651,0.05651,0.05651,0.05651,2
,2016-03-13 18:00,14,0.05649,0.05649,0.05649,0.05649,2
,2016-03-13 18:30,14,0.05651,0.05651,0.05651,0.05651,5
,2016-03-14 00:30,14,0.05649,0.05649,0.05648,0.05648,5
,2016-03-14 02:00,14,0.05639,0.05639,0.05639,0.05639,4
,2016-03-14 03:00,14,0.05637,0.05637,0.05637,0.05637,2
,2016-03-14 03:30,14,0.05638,0.05638,0.05638,0.05638,20
,2016-03-14 04:30,14,0.0564,0.0564,0.0564,0.0564,2
,2016-03-14 05:30,14,0.05641,0.05641,0.05641,0.05641,6
,2016-03-14 06:00,14,0.05634,0.05634,0.05634,0.05634,1
,2016-03-14 07:00,14,0.05629,0.05629,0.05628,0.05628,4
,2016-03-14 08:00,14,0.05627,0.05627,0.05627,0.05627,6
,2016-03-14 08:30,14,0.05625,0.05625,0.05611,0.05612,18