,2014-05-06 11:30,6,0.0749,0.0749,0.0749,0.0749,133
,2014-05-14 10:30,14,0.075725,0.075725,0.075725,0.075725,3
,2014-06-24 11:30,24,0.0755,0.0755,0.0755,0.0755,3
,2014-09-09 03:30,9,0.075,0.075,0.075,0.075,1
,2014-09-12 10:00,12,0.07464,0.07464,0.07464,0.07464,1
,2014-09-25 08:00,25,0.07411,0.07411,0.07411,0.07411,1
,2014-09-26 08:00,26,0.07354,0.07355,0.07354,0.07355,2
,2014-09-26 09:00,26,0.07338,0.0734,0.07338,0.0734,5
,2014-09-28 17:30,29,0.07345,0.07345,0.07344,0.07344,2
,2014-09-29 08:00,29,0.0732,0.0734,0.0732,0.0734,30
,2014-10-02 08:00,2,0.0737,0.0737,0.0737,0.0737,8
,2014-10-03 07:00,3,0.0738,0.0738,0.0738,0.0738,4
,2014-10-03 08:30,3,0.07346,0.07346,0.07346,0.07346,1
,2014-10-06 07:30,6,0.07381,0.07381,0.07381,0.07381,6
,2014-10-06 12:00,6,0.07378,0.07378,0.07378,0.07378,70
,2014-10-06 14:30,6,0.07385,0.07385,0.07385,0.07385,1
,2014-10-07 09:00,7,0.07369,0.07369,0.07369,0.07369,3
,2014-10-07 09:30,7,0.07367,0.07367,0.07367,0.07367,2
,2014-10-07 11:00,7,0.07367,0.07367,0.07366,0.07366,10
,2014-10-07 21:30,8,0.0734,0.0734,0.0734,0.0734,1
,2014-10-08 01:00,8,0.07333,0.07338,0.07333,0.07338,2
,2014-10-08 04:00,8,0.0735,0.0735,0.0735,0.0735,1
,2014-10-10 13:00,10,0.07375,0.07375,0.07375,0.07375,5
,2014-10-14 03:00,14,0.07356,0.07356,0.07356,0.07356,4
,2014-10-14 06:30,14,0.0736,0.0736,0.0736,0.0736,3
,2014-10-15 11:30,15,0.07307,0.07308,0.07307,0.07308,3
,2014-10-15 13:00,15,0.0729,0.07295,0.0729,0.07295,3
,2014-10-15 14:00,15,0.07309,0.07309,0.07309,0.07309,5
,2014-10-15 17:00,16,0.07321,0.07321,0.07321,0.07321,8
,2014-10-15 19:00,16,0.07306,0.07306,0.07306,0.07306,2
,2014-10-21 10:00,21,0.07344,0.07344,0.07336,0.07336,27
,2014-10-22 08:00,22,0.07314,0.07315,0.07314,0.07315,7
,2014-10-22 11:30,22,0.07313,0.07313,0.07313,0.07313,6
,2014-10-22 13:30,22,0.07315,0.07315,0.07315,0.07315,4
,2014-10-23 08:00,23,0.07327,0.07327,0.07327,0.07327,1
,2014-10-23 10:00,23,0.07327,0.07327,0.07327,0.07327,1
,2014-10-23 11:00,23,0.07319,0.07322,0.07319,0.07322,8
,2014-10-23 12:00,23,0.07314,0.07316,0.07314,0.07316,12
,2014-10-24 02:30,24,0.0731,0.0731,0.0731,0.0731,1
,2014-10-24 07:30,24,0.07323,0.07323,0.07323,0.07323,4
,2014-10-24 08:00,24,0.07326,0.07326,0.07326,0.07326,4
,2014-10-24 10:00,24,0.0733,0.07331,0.0733,0.07331,4
,2014-10-26 17:30,27,0.07308,0.07308,0.07308,0.07308,1
,2014-10-27 05:00,27,0.07285,0.07285,0.07285,0.07285,1
,2014-10-27 07:30,27,0.07303,0.07303,0.07303,0.07303,5
,2014-10-27 10:30,27,0.07311,0.07311,0.07311,0.07311,5
,2014-10-27 11:30,27,0.07308,0.07308,0.07308,0.07308,5
,2014-10-28 06:30,28,0.07335,0.07335,0.07335,0.07335,3
,2014-10-28 07:30,28,0.07348,0.07348,0.07348,0.07348,2
,2014-10-28 08:00,28,0.07344,0.07344,0.07342,0.07342,4
,2014-10-28 09:00,28,0.07344,0.07345,0.07344,0.07345,6
,2014-10-28 09:30,28,0.07355,0.07355,0.07354,0.07354,6
,2014-10-28 12:30,28,0.07359,0.07359,0.07358,0.07358,51
,2014-10-29 07:00,29,0.07376,0.07378,0.07376,0.07378,7
,2014-10-29 07:30,29,0.07375,0.07375,0.07375,0.07375,1
,2014-10-29 11:30,29,0.07385,0.07385,0.07385,0.07385,5
,2014-10-29 13:00,29,0.07389,0.07389,0.07346,0.0735,46
,2014-10-29 13:30,29,0.07356,0.07356,0.07356,0.07356,5
,2014-10-29 14:00,29,0.07357,0.0736,0.07357,0.0736,7
,2014-10-30 05:00,30,0.07352,0.07352,0.07352,0.07352,5
,2014-10-30 08:00,30,0.07369,0.07372,0.07369,0.07372,18
,2014-10-30 09:00,30,0.0738,0.07386,0.07377,0.07386,121
,2014-10-30 09:30,30,0.07386,0.07386,0.07383,0.07384,179
,2014-10-30 10:00,30,0.07391,0.07391,0.07383,0.07383,357
,2014-10-30 10:30,30,0.07384,0.0739,0.07384,0.07388,178
,2014-10-30 11:00,30,0.0739,0.07392,0.07388,0.07388,454
,2014-10-30 11:30,30,0.07386,0.07386,0.07383,0.07383,85
,2014-10-30 12:00,30,0.07383,0.07383,0.0738,0.07382,326
,2014-10-30 12:30,30,0.07386,0.07389,0.07384,0.07387,278
,2014-10-30 13:00,30,0.07386,0.07386,0.07385,0.07385,145
,2014-10-30 13:30,30,0.07382,0.07382,0.07379,0.07379,56
,2014-10-30 14:30,30,0.07382,0.07383,0.07382,0.07383,6
,2014-10-30 15:00,30,0.07385,0.07385,0.07382,0.07382,12
,2014-10-31 05:00,31,0.07396,0.07396,0.07396,0.07396,7
,2014-10-31 07:00,31,0.07386,0.07386,0.07383,0.07383,34
,2014-10-31 07:30,31,0.07365,0.07365,0.07365,0.07365,1
,2014-10-31 08:00,31,0.0736,0.07362,0.0736,0.07362,2
,2014-10-31 08:30,31,0.07363,0.07363,0.07363,0.07363,2
,2014-10-31 09:30,31,0.0736,0.0736,0.07353,0.07353,3
,2014-10-31 10:30,31,0.07356,0.07356,0.07356,0.07356,5
,2014-10-31 12:00,31,0.07374,0.07377,0.07374,0.07377,19
,2014-11-03 08:30,3,0.07346,0.07346,0.07341,0.07341,2
,2014-11-03 09:00,3,0.07332,0.07332,0.07324,0.07324,5
,2014-11-03 09:30,3,0.07327,0.07327,0.07322,0.07322,3
,2014-11-03 11:30,3,0.07319,0.07319,0.07312,0.07312,6
,2014-11-03 12:00,3,0.0731,0.0731,0.0731,0.0731,20
,2014-11-03 13:00,3,0.07305,0.07305,0.07297,0.07297,5
,2014-11-03 13:30,3,0.07294,0.07294,0.07294,0.07294,1
,2014-11-03 21:30,4,0.07292,0.07292,0.07292,0.07292,11
,2014-11-04 00:30,4,0.07293,0.07293,0.07292,0.07292,8
,2014-11-04 07:00,4,0.07259,0.07259,0.07254,0.07254,55
,2014-11-04 07:30,4,0.07278,0.07278,0.07271,0.07271,15
,2014-11-04 08:00,4,0.0727,0.0727,0.0727,0.0727,1
,2014-11-04 09:30,4,0.07305,0.07305,0.07305,0.07305,1
,2014-11-04 10:00,4,0.07298,0.07298,0.07298,0.07298,1
,2014-11-04 11:00,4,0.07299,0.07301,0.07299,0.07301,81
,2014-11-04 11:30,4,0.07299,0.073,0.07299,0.073,54
,2014-11-04 12:30,4,0.0731,0.0731,0.0731,0.0731,41
,2014-11-04 13:00,4,0.07319,0.07319,0.07319,0.07319,1
,2014-11-04 13:30,4,0.07315,0.07315,0.07315,0.07315,2
,2014-11-04 14:00,4,0.07321,0.07321,0.07321,0.07321,3
,2014-11-05 02:00,5,0.07288,0.07288,0.07288,0.07288,3
,2014-11-05 04:00,5,0.07274,0.07274,0.07271,0.07271,15
,2014-11-05 05:30,5,0.07271,0.07271,0.0727,0.0727,21
,2014-11-05 06:00,5,0.0727,0.07271,0.07267,0.07271,43
,2014-11-05 08:00,5,0.07294,0.07294,0.07294,0.07294,1
,2014-11-05 08:30,5,0.07282,0.07282,0.07282,0.07282,1
,2014-11-05 09:30,5,0.07299,0.07299,0.07299,0.07299,10
,2014-11-05 11:30,5,0.0729,0.07293,0.07289,0.07293,16
,2014-11-05 13:00,5,0.07292,0.07292,0.07291,0.07291,10
,2014-11-05 13:30,5,0.07305,0.07306,0.07305,0.07306,13
,2014-11-05 15:30,5,0.07313,0.07313,0.07313,0.07313,5
,2014-11-05 18:30,6,0.07309,0.07309,0.07309,0.07309,5
,2014-11-05 19:00,6,0.07303,0.07303,0.07303,0.07303,7
,2014-11-05 19:30,6,0.07302,0.07302,0.07302,0.07302,7
,2014-11-06 07:30,6,0.07303,0.07319,0.07303,0.07319,18
,2014-11-06 08:30,6,0.07305,0.07308,0.07305,0.07308,23
,2014-11-06 09:00,6,0.07305,0.07305,0.07292,0.07292,64
,2014-11-06 10:30,6,0.0729,0.07291,0.07285,0.07285,23
,2014-11-06 11:00,6,0.07282,0.07282,0.07279,0.07279,5
,2014-11-06 12:30,6,0.07282,0.07282,0.07281,0.07282,10
,2014-11-06 13:30,6,0.07277,0.07279,0.07277,0.07277,9
,2014-11-06 15:00,6,0.07277,0.0728,0.07277,0.0728,14
,2014-11-07 07:30,7,0.07302,0.0731,0.07302,0.0731,20
,2014-11-07 09:30,7,0.07322,0.07323,0.07322,0.07323,3
,2014-11-07 10:00,7,0.07318,0.07322,0.07318,0.07321,3
,2014-11-07 11:30,7,0.07335,0.07335,0.07335,0.07335,10
,2014-11-07 12:00,7,0.07331,0.07334,0.0733,0.07334,95
,2014-11-07 12:30,7,0.07335,0.0734,0.07335,0.0734,122
,2014-11-07 15:00,7,0.07345,0.07345,0.07345,0.07345,5
,2014-11-10 09:00,10,0.07332,0.07332,0.07329,0.07329,5
,2014-11-10 11:00,10,0.07323,0.07323,0.07323,0.07323,6
,2014-11-10 11:30,10,0.07315,0.07315,0.07314,0.07314,3
,2014-11-10 12:00,10,0.07312,0.07312,0.07312,0.07312,1
,2014-11-10 12:30,10,0.07302,0.07302,0.07302,0.07302,5
,2014-11-10 13:30,10,0.07297,0.07298,0.07295,0.07298,70
,2014-11-10 14:00,10,0.07299,0.07299,0.07299,0.07299,1
,2014-11-11 09:30,11,0.07308,0.07308,0.07308,0.07308,5
,2014-11-11 12:30,11,0.07308,0.07308,0.07304,0.07304,8
,2014-11-11 14:00,11,0.07308,0.07308,0.07306,0.07306,10
,2014-11-11 15:00,11,0.07301,0.07301,0.073,0.073,11
,2014-11-12 05:30,12,0.07298,0.07298,0.07298,0.07298,3
,2014-11-12 09:30,12,0.07323,0.07323,0.07322,0.07322,22
,2014-11-12 10:00,12,0.07323,0.07323,0.07323,0.07323,5
,2014-11-12 10:30,12,0.07323,0.07323,0.07323,0.07323,1
,2014-11-12 12:30,12,0.07311,0.07311,0.0731,0.0731,15
,2014-11-12 13:30,12,0.0732,0.0732,0.07312,0.07312,400
,2014-11-12 14:00,12,0.07313,0.07315,0.07312,0.07315,524
,2014-11-12 15:30,12,0.07322,0.07322,0.07322,0.07322,8
,2014-11-12 19:00,13,0.07322,0.07322,0.07321,0.07321,30
,2014-11-12 20:30,13,0.0732,0.0732,0.0732,0.0732,15
,2014-11-13 08:30,13,0.07313,0.07313,0.07311,0.07311,15
,2014-11-13 09:00,13,0.07311,0.07311,0.07311,0.07311,4
,2014-11-13 10:30,13,0.0729,0.07292,0.0729,0.0729,66
,2014-11-13 11:00,13,0.07287,0.07287,0.07284,0.07284,4
,2014-11-13 11:30,13,0.07285,0.07285,0.07285,0.07285,21
,2014-11-14 07:30,14,0.07285,0.07285,0.07284,0.07284,2
,2014-11-14 08:30,14,0.07305,0.07306,0.07305,0.07306,30
,2014-11-14 09:00,14,0.07318,0.07328,0.07318,0.07328,18
,2014-11-14 09:30,14,0.07344,0.07344,0.07338,0.07338,4
,2014-11-14 10:00,14,0.07332,0.07332,0.0733,0.0733,20
,2014-11-14 11:00,14,0.07343,0.07343,0.07343,0.07343,9
,2014-11-14 11:30,14,0.07347,0.07348,0.07346,0.07348,58
,2014-11-14 12:30,14,0.07347,0.07347,0.07341,0.07344,139
,2014-11-17 08:30,17,0.07321,0.07321,0.07316,0.07316,3
,2014-11-17 09:00,17,0.07316,0.07316,0.07314,0.07314,3
,2014-11-17 09:30,17,0.07312,0.07312,0.07305,0.07307,6
,2014-11-17 12:30,17,0.07311,0.07311,0.07311,0.07311,5
,2014-11-18 10:00,18,0.07338,0.07338,0.07338,0.07338,15
,2014-11-18 10:30,18,0.07331,0.07331,0.07331,0.07331,3
,2014-11-18 12:00,18,0.07328,0.07328,0.07328,0.07328,10
,2014-11-18 12:30,18,0.0733,0.0733,0.0733,0.0733,6
,2014-11-18 13:00,18,0.07332,0.07333,0.07332,0.07333,410
,2014-11-19 04:00,19,0.07312,0.07312,0.07312,0.07312,1
,2014-11-19 05:30,19,0.07308,0.07308,0.07308,0.07308,1
,2014-11-19 08:00,19,0.07306,0.07306,0.07306,0.07306,6
,2014-11-19 09:00,19,0.07301,0.07304,0.073,0.073,17
,2014-11-19 09:30,19,0.07295,0.07295,0.07295,0.07295,1
,2014-11-19 10:00,19,0.07295,0.07295,0.07294,0.07294,3
,2014-11-19 11:30,19,0.0729,0.0729,0.0729,0.0729,3
,2014-11-19 12:30,19,0.07295,0.07295,0.07295,0.07295,2
,2014-11-19 13:00,19,0.07297,0.07298,0.07297,0.07298,13
,2014-11-19 15:00,19,0.07295,0.07295,0.07294,0.07295,39
,2014-11-19 17:00,20,0.07286,0.07286,0.07286,0.07286,10
,2014-11-19 22:00,20,0.0729,0.0729,0.0729,0.0729,14
,2014-11-20 07:30,20,0.07305,0.07306,0.07305,0.07306,30
,2014-11-20 08:00,20,0.07305,0.07305,0.07305,0.07305,18
,2014-11-20 08:30,20,0.07307,0.07307,0.07307,0.07307,11
,2014-11-20 12:30,20,0.07293,0.07293,0.07293,0.07293,3
,2014-11-20 14:00,20,0.0728,0.0728,0.0728,0.0728,2
,2014-11-20 18:00,21,0.07275,0.07275,0.07275,0.07275,2
,2014-11-21 09:30,21,0.07305,0.07305,0.07305,0.07305,2
,2014-11-21 10:30,21,0.07291,0.07291,0.07289,0.07289,29
,2014-11-21 11:00,21,0.07284,0.07284,0.07284,0.07284,1
,2014-11-21 11:30,21,0.07277,0.07283,0.07277,0.07282,14
,2014-11-23 17:00,24,0.07285,0.07285,0.07285,0.07285,1
,2014-11-24 00:30,24,0.0729,0.0729,0.07288,0.07288,6
,2014-11-24 05:00,24,0.07286,0.0729,0.07285,0.0729,29
,2014-11-24 13:00,24,0.07277,0.07277,0.07277,0.07277,1
,2014-11-24 13:30,24,0.07281,0.07281,0.07281,0.07281,2
,2014-11-24 15:30,24,0.07272,0.07272,0.07272,0.07272,2
,2014-11-25 06:30,25,0.07269,0.07271,0.07269,0.07271,3
,2014-11-25 07:00,25,0.07274,0.07275,0.07274,0.07275,2
,2014-11-25 08:30,25,0.07288,0.07288,0.07286,0.07286,15
,2014-11-25 10:00,25,0.07282,0.07282,0.07282,0.07282,6
,2014-11-25 11:30,25,0.07277,0.07277,0.0727,0.07275,98
,2014-11-25 12:00,25,0.07276,0.07278,0.07276,0.07278,36
,2014-11-25 13:30,25,0.07278,0.07278,0.07278,0.07278,5
,2014-11-25 14:00,25,0.07273,0.07273,0.07272,0.07273,23
,2014-11-25 14:30,25,0.07269,0.07269,0.07269,0.07269,3
,2014-11-25 15:00,25,0.07268,0.07268,0.07267,0.07267,7
,2014-11-26 06:30,26,0.07262,0.07262,0.07262,0.07262,6
,2014-11-26 07:00,26,0.07261,0.07263,0.07259,0.07259,33
,2014-11-26 07:30,26,0.07242,0.07242,0.07239,0.0724,17
,2014-11-26 08:00,26,0.07238,0.0724,0.07228,0.07228,8
,2014-11-26 08:30,26,0.07226,0.07226,0.07226,0.07226,29
,2014-11-26 09:00,26,0.07233,0.07233,0.07233,0.07233,11
,2014-11-26 13:00,26,0.07251,0.07251,0.07251,0.07251,21
,2014-11-26 13:30,26,0.07244,0.07244,0.07244,0.07244,1
,2014-11-26 14:00,26,0.0724,0.0724,0.07239,0.07239,2
,2014-11-26 14:30,26,0.07238,0.07238,0.07238,0.07238,4
,2014-11-26 15:30,26,0.0724,0.0724,0.0724,0.0724,2
,2014-11-27 01:30,28,0.0725,0.0725,0.0725,0.0725,9
,2014-11-27 02:00,28,0.07241,0.07241,0.07241,0.07241,10
,2014-11-27 03:00,28,0.07237,0.07237,0.07237,0.07237,20
,2014-11-27 07:00,28,0.07241,0.07241,0.07241,0.07241,2
,2014-11-27 08:30,28,0.0723,0.07231,0.0723,0.07231,20
,2014-11-27 09:30,28,0.07226,0.07226,0.07226,0.07226,2
,2014-11-27 10:00,28,0.07221,0.07221,0.07212,0.07212,102
,2014-11-27 10:30,28,0.07216,0.07216,0.07216,0.07216,2
,2014-11-27 11:00,28,0.07214,0.07214,0.07211,0.07211,50
,2014-11-27 23:30,28,0.0721,0.0721,0.0721,0.0721,8
,2014-11-28 02:00,28,0.07209,0.07209,0.07206,0.07206,26
,2014-11-28 02:30,28,0.07207,0.07208,0.07207,0.07207,30
,2014-11-28 03:30,28,0.07204,0.07204,0.07204,0.07204,17
,2014-11-28 04:00,28,0.07204,0.07204,0.07203,0.07203,38
,2014-11-28 05:30,28,0.07199,0.072,0.07199,0.072,7
,2014-11-28 06:00,28,0.07195,0.07195,0.07195,0.07195,1
,2014-11-28 06:30,28,0.0719,0.0719,0.0719,0.0719,1
,2014-11-28 07:00,28,0.07186,0.07193,0.07186,0.07193,140
,2014-11-28 07:30,28,0.07192,0.07192,0.07189,0.07189,4
,2014-11-28 08:30,28,0.07179,0.07179,0.07178,0.07179,14
,2014-11-28 09:00,28,0.07168,0.07168,0.07158,0.07158,74
,2014-11-28 09:30,28,0.0714,0.0715,0.07133,0.07139,121
,2014-11-28 10:00,28,0.07148,0.07148,0.07148,0.07148,6
,2014-11-28 10:30,28,0.07146,0.07146,0.07144,0.07144,4
,2014-11-28 11:00,28,0.07137,0.07142,0.07137,0.07142,62
,2014-11-28 11:30,28,0.07131,0.07132,0.07127,0.07132,10
,2014-11-28 12:00,28,0.07144,0.07144,0.07144,0.07144,4
,2014-11-30 17:30,1,0.07133,0.07133,0.07132,0.07132,2
,2014-11-30 18:00,1,0.07128,0.07128,0.07128,0.07128,3
,2014-11-30 19:00,1,0.07129,0.07129,0.07129,0.07129,3
,2014-11-30 19:30,1,0.07131,0.07131,0.07131,0.07131,1
,2014-11-30 23:30,1,0.07138,0.0714,0.07138,0.0714,2
,2014-12-01 01:30,1,0.07119,0.07119,0.07119,0.07119,30
,2014-12-01 05:30,1,0.07132,0.07133,0.07132,0.07133,27
,2014-12-01 07:30,1,0.0716,0.0716,0.0716,0.0716,1
,2014-12-01 08:00,1,0.07162,0.07164,0.07162,0.07162,101
,2014-12-01 08:30,1,0.07162,0.07162,0.07156,0.07158,40
,2014-12-01 09:00,1,0.07159,0.07159,0.07142,0.07152,104
,2014-12-01 09:30,1,0.07157,0.0716,0.07129,0.07129,216
,2014-12-01 10:00,1,0.07128,0.07128,0.07115,0.07125,33
,2014-12-01 10:30,1,0.07125,0.07133,0.07124,0.07133,34
,2014-12-01 11:00,1,0.07132,0.07133,0.07131,0.07133,6
,2014-12-01 11:30,1,0.07137,0.07137,0.07136,0.07136,31
,2014-12-01 12:00,1,0.0713,0.0713,0.0713,0.0713,5
,2014-12-01 12:30,1,0.07124,0.07124,0.07123,0.07123,14
,2014-12-01 13:00,1,0.07123,0.07129,0.07123,0.07129,8
,2014-12-01 13:30,1,0.07121,0.07121,0.0712,0.0712,6
,2014-12-01 14:00,1,0.07119,0.07119,0.07108,0.0711,60
,2014-12-01 14:30,1,0.0711,0.07111,0.0711,0.0711,13
,2014-12-01 15:00,1,0.0711,0.0711,0.07109,0.07109,20
,2014-12-01 19:00,2,0.07107,0.07107,0.07107,0.07107,7
,2014-12-01 20:00,2,0.07107,0.07107,0.07107,0.07107,12
,2014-12-01 23:00,2,0.07106,0.07106,0.07106,0.07106,2
,2014-12-01 23:30,2,0.07105,0.07105,0.07105,0.07105,1
,2014-12-02 01:30,2,0.07108,0.07109,0.07108,0.07109,2
,2014-12-02 02:00,2,0.07107,0.07107,0.07105,0.07105,3
,2014-12-02 02:30,2,0.07105,0.07112,0.07104,0.07112,25
,2014-12-02 03:00,2,0.07113,0.07113,0.07113,0.07113,1
,2014-12-02 04:00,2,0.07107,0.07108,0.07105,0.07105,7
,2014-12-02 04:30,2,0.07103,0.07104,0.071,0.071,20
,2014-12-02 05:00,2,0.07101,0.07104,0.07101,0.07102,21
,2014-12-02 05:30,2,0.07102,0.07107,0.07102,0.07107,6
,2014-12-02 06:00,2,0.07099,0.07099,0.07096,0.07096,11
,2014-12-02 06:30,2,0.07088,0.07098,0.07088,0.07098,50
,2014-12-02 07:00,2,0.07089,0.07101,0.07089,0.07096,219
,2014-12-02 07:30,2,0.07095,0.07099,0.07093,0.07099,141
,2014-12-02 08:00,2,0.07098,0.07098,0.07092,0.07092,34
,2014-12-02 08:30,2,0.07092,0.07092,0.07064,0.07065,335
,2014-12-02 09:00,2,0.0707,0.07076,0.0707,0.0707,39
,2014-12-02 09:30,2,0.07069,0.07069,0.07067,0.07067,8
,2014-12-02 10:00,2,0.0707,0.0707,0.07065,0.0707,25
,2014-12-02 10:30,2,0.07065,0.07066,0.07065,0.07066,27
,2014-12-02 11:00,2,0.07065,0.07065,0.07052,0.07052,125
,2014-12-02 11:30,2,0.07052,0.07052,0.07043,0.07044,95
,2014-12-02 12:00,2,0.07043,0.07043,0.07043,0.07043,5
,2014-12-02 12:30,2,0.07048,0.07048,0.07046,0.07046,587
,2014-12-02 13:00,2,0.07048,0.07048,0.07034,0.07034,25
,2014-12-02 13:30,2,0.0704,0.07046,0.0704,0.07045,88
,2014-12-02 15:00,2,0.07046,0.07046,0.0704,0.0704,11
,2014-12-02 17:00,3,0.07049,0.07049,0.07049,0.07049,7
,2014-12-02 18:30,3,0.07044,0.07044,0.07044,0.07044,1
,2014-12-02 19:00,3,0.07045,0.07046,0.07045,0.07046,2
,2014-12-03 01:30,3,0.0704,0.0704,0.07039,0.07039,11
,2014-12-03 02:00,3,0.07044,0.07044,0.07043,0.07043,4
,2014-12-03 02:30,3,0.07038,0.07038,0.07036,0.07036,8
,2014-12-03 04:30,3,0.07038,0.07038,0.07036,0.07036,6
,2014-12-03 05:00,3,0.07042,0.07042,0.07042,0.07042,4
,2014-12-03 05:30,3,0.07037,0.0704,0.07036,0.0704,8
,2014-12-03 06:00,3,0.07046,0.0705,0.07044,0.07044,21
,2014-12-03 06:30,3,0.07046,0.07052,0.07044,0.07052,30
,2014-12-03 07:00,3,0.07054,0.07066,0.07054,0.07061,84
,2014-12-03 07:30,3,0.0706,0.0706,0.07055,0.07055,65
,2014-12-03 08:00,3,0.07062,0.07064,0.07054,0.07054,99
,2014-12-03 08:30,3,0.07053,0.07054,0.07049,0.07053,49
,2014-12-03 09:00,3,0.07049,0.0705,0.07049,0.0705,13
,2014-12-03 09:30,3,0.07053,0.07059,0.07053,0.07059,105
,2014-12-03 10:00,3,0.07055,0.07055,0.07055,0.07055,19
,2014-12-03 11:00,3,0.07056,0.07056,0.07055,0.07055,5
,2014-12-03 11:30,3,0.07058,0.07058,0.07056,0.07056,91
,2014-12-03 12:30,3,0.07048,0.07049,0.07048,0.07049,25
,2014-12-03 13:00,3,0.07044,0.07044,0.07044,0.07044,3
,2014-12-03 13:30,3,0.07041,0.07047,0.07041,0.07045,30
,2014-12-03 14:30,3,0.07046,0.07052,0.07046,0.07047,32
,2014-12-03 15:30,3,0.07051,0.07054,0.07051,0.07054,2
,2014-12-03 17:00,4,0.07053,0.07053,0.07053,0.07053,4
,2014-12-03 18:30,4,0.07049,0.07049,0.07049,0.07049,20
,2014-12-03 20:00,4,0.0705,0.0705,0.07048,0.07048,13
,2014-12-03 20:30,4,0.07042,0.07042,0.07042,0.07042,4
,2014-12-03 21:00,4,0.07035,0.07035,0.07035,0.07035,4
,2014-12-03 21:30,4,0.07033,0.07033,0.07033,0.07033,44
,2014-12-03 22:00,4,0.07036,0.07036,0.07036,0.07036,1
,2014-12-04 00:30,4,0.07035,0.07035,0.07035,0.07035,1
,2014-12-04 01:30,4,0.07035,0.07041,0.07035,0.07041,18
,2014-12-04 02:00,4,0.07043,0.07047,0.07043,0.07047,27
,2014-12-04 02:30,4,0.07049,0.07049,0.07045,0.07046,10
,2014-12-04 03:00,4,0.07044,0.07044,0.07039,0.0704,13
,2014-12-04 03:30,4,0.0704,0.07049,0.0704,0.07048,12
,2014-12-04 04:00,4,0.07048,0.07052,0.07047,0.07052,13
,2014-12-04 04:30,4,0.07052,0.07053,0.07045,0.07046,13
,2014-12-04 05:00,4,0.07044,0.07045,0.07039,0.07045,9
,2014-12-04 05:30,4,0.0705,0.07052,0.07047,0.07051,13
,2014-12-04 06:00,4,0.0705,0.07051,0.07041,0.07051,213
,2014-12-04 06:30,4,0.07051,0.07051,0.07049,0.07049,2
,2014-12-04 07:00,4,0.07044,0.07059,0.07044,0.07059,4
,2014-12-04 07:30,4,0.07057,0.07062,0.07055,0.07061,39
,2014-12-04 08:00,4,0.07054,0.07054,0.07031,0.07037,133
,2014-12-04 08:30,4,0.07037,0.07039,0.07031,0.07037,22
,2014-12-04 09:00,4,0.07039,0.07043,0.07036,0.07036,17
,2014-12-04 09:30,4,0.0704,0.07046,0.0704,0.07044,5
,2014-12-04 10:00,4,0.07043,0.07051,0.07043,0.07051,5
,2014-12-04 10:30,4,0.07051,0.07052,0.07047,0.07052,4
,2014-12-04 11:00,4,0.0705,0.07052,0.0704,0.0704,8
,2014-12-04 11:30,4,0.07039,0.07047,0.07032,0.07042,8
,2014-12-04 12:30,4,0.07027,0.07029,0.07025,0.07025,20
,2014-12-04 13:00,4,0.07025,0.0703,0.07023,0.07026,105
,2014-12-04 13:30,4,0.07025,0.07025,0.07022,0.07023,14
,2014-12-04 14:00,4,0.07025,0.07025,0.07025,0.07025,20
,2014-12-04 15:00,4,0.07022,0.07022,0.07022,0.07022,3
,2014-12-04 15:30,4,0.07022,0.07025,0.07022,0.07025,9
,2014-12-04 19:30,5,0.07027,0.07027,0.07026,0.07026,15
,2014-12-04 21:00,5,0.07025,0.07025,0.07025,0.07025,17
,2014-12-04 23:30,5,0.07022,0.07022,0.07021,0.07021,10
,2014-12-05 00:00,5,0.07021,0.07021,0.0702,0.0702,26
,2014-12-05 00:30,5,0.07022,0.07023,0.07022,0.07023,6
,2014-12-05 01:00,5,0.07026,0.07026,0.07026,0.07026,2
,2014-12-05 01:30,5,0.07027,0.07027,0.07027,0.07027,2
,2014-12-05 02:00,5,0.07021,0.07021,0.07021,0.07021,1
,2014-12-05 02:30,5,0.07018,0.07018,0.07017,0.07017,25
,2014-12-05 03:00,5,0.07017,0.07017,0.07016,0.07016,10
,2014-12-05 03:30,5,0.07016,0.07018,0.07016,0.07018,11
,2014-12-05 04:00,5,0.07021,0.07024,0.07019,0.07019,11
,2014-12-05 04:30,5,0.0702,0.0702,0.07016,0.07018,12
,2014-12-05 05:00,5,0.07015,0.07019,0.07014,0.07017,14
,2014-12-05 05:30,5,0.0702,0.0702,0.07016,0.07019,39
,2014-12-05 06:00,5,0.07017,0.07018,0.07015,0.07017,11
,2014-12-05 06:30,5,0.07019,0.07027,0.07019,0.07027,28
,2014-12-05 07:00,5,0.07024,0.07027,0.0702,0.07025,11
,2014-12-05 07:30,5,0.07,0.07012,0.0699,0.07005,232
,2014-12-05 08:00,5,0.07005,0.07005,0.06988,0.06989,17
,2014-12-05 08:30,5,0.06987,0.06987,0.06957,0.0696,91
,2014-12-05 09:00,5,0.06967,0.06974,0.06955,0.06956,141
,2014-12-05 09:30,5,0.06949,0.06961,0.06949,0.06957,10
,2014-12-05 10:00,5,0.06956,0.06958,0.06952,0.06952,425
,2014-12-05 10:30,5,0.06951,0.06953,0.06931,0.06938,57
,2014-12-05 11:00,5,0.06938,0.06938,0.06926,0.06927,28
,2014-12-05 11:30,5,0.06928,0.0693,0.06914,0.06916,67
,2014-12-05 12:00,5,0.06914,0.06914,0.06877,0.06877,630
,2014-12-05 12:30,5,0.06884,0.0691,0.06881,0.06909,597
,2014-12-05 13:00,5,0.06909,0.06922,0.06905,0.06906,245
,2014-12-05 13:30,5,0.0691,0.06916,0.0691,0.06914,103
,2014-12-05 14:00,5,0.06918,0.06918,0.06909,0.06909,99
,2014-12-05 14:30,5,0.06903,0.06903,0.06903,0.06903,28
,2014-12-05 15:30,5,0.06914,0.06926,0.06914,0.06926,6
,2014-12-07 17:00,8,0.06919,0.06919,0.06919,0.06919,1
,2014-12-07 17:30,8,0.06919,0.0692,0.06919,0.0692,7
,2014-12-07 18:30,8,0.0692,0.0692,0.0692,0.0692,1
,2014-12-07 20:00,8,0.06925,0.06925,0.06925,0.06925,1
,2014-12-07 20:30,8,0.06925,0.06925,0.06925,0.06925,15
,2014-12-07 21:30,8,0.06923,0.06923,0.06922,0.06922,33
,2014-12-07 22:30,8,0.06925,0.06925,0.06925,0.06925,9
,2014-12-07 23:00,8,0.06925,0.06925,0.06925,0.06925,6
,2014-12-07 23:30,8,0.06925,0.06925,0.06925,0.06925,35
,2014-12-08 00:00,8,0.06928,0.06928,0.06928,0.06928,3
,2014-12-08 00:30,8,0.06926,0.06926,0.06926,0.06926,1
,2014-12-08 01:00,8,0.06924,0.06924,0.06924,0.06924,2
,2014-12-08 01:30,8,0.06923,0.06923,0.0692,0.0692,28
,2014-12-08 02:00,8,0.06918,0.06921,0.06905,0.06905,97
,2014-12-08 02:30,8,0.06905,0.06905,0.06904,0.06904,4
,2014-12-08 03:00,8,0.06905,0.06905,0.06905,0.06905,5
,2014-12-08 03:30,8,0.06914,0.06916,0.06902,0.06903,26
,2014-12-08 04:00,8,0.069,0.06907,0.069,0.06906,8
,2014-12-08 04:30,8,0.06908,0.06911,0.06904,0.06904,13
,2014-12-08 05:00,8,0.06902,0.06903,0.06898,0.06903,21
,2014-12-08 05:30,8,0.06908,0.06908,0.06908,0.06908,1
,2014-12-08 06:30,8,0.06915,0.06915,0.06909,0.06911,60
,2014-12-08 07:00,8,0.0691,0.06916,0.0691,0.06913,78
,2014-12-08 07:30,8,0.06922,0.06938,0.06922,0.06938,80
,2014-12-08 08:00,8,0.0694,0.06948,0.06934,0.06935,146
,2014-12-08 08:30,8,0.06937,0.06937,0.0692,0.06924,219
,2014-12-08 09:00,8,0.06923,0.06929,0.06922,0.06928,129
,2014-12-08 09:30,8,0.06927,0.06928,0.069,0.06905,139
,2014-12-08 10:00,8,0.06905,0.06911,0.069,0.06902,154
,2014-12-08 10:30,8,0.06903,0.06904,0.06882,0.0689,513
,2014-12-08 11:00,8,0.06891,0.06894,0.06878,0.06878,491
,2014-12-08 11:30,8,0.06877,0.06887,0.06877,0.06885,242
,2014-12-08 12:00,8,0.0688,0.06887,0.06878,0.06887,119
,2014-12-08 12:30,8,0.06885,0.06895,0.06884,0.06891,275
,2014-12-08 13:00,8,0.06897,0.06958,0.06892,0.06932,3282
,2014-12-08 13:30,8,0.06934,0.06934,0.0692,0.06925,211
,2014-12-08 14:00,8,0.06927,0.06927,0.06915,0.06915,31
,2014-12-08 14:30,8,0.06908,0.0691,0.06902,0.06906,246
,2014-12-08 15:00,8,0.06907,0.06907,0.06902,0.06902,19
,2014-12-08 15:30,8,0.06907,0.06913,0.06907,0.06913,555
,2014-12-08 17:00,9,0.06919,0.0692,0.06911,0.06911,190
,2014-12-08 17:30,9,0.06916,0.06916,0.06914,0.06915,113
,2014-12-08 18:00,9,0.06915,0.06916,0.06915,0.06915,97
,2014-12-08 18:30,9,0.0691,0.0691,0.0691,0.0691,2
,2014-12-08 19:00,9,0.06912,0.06912,0.06912,0.06912,1
,2014-12-08 19:30,9,0.06912,0.06915,0.06912,0.06914,8
,2014-12-08 20:00,9,0.06913,0.06913,0.06912,0.06912,5
,2014-12-08 20:30,9,0.06911,0.06911,0.06911,0.06911,1
,2014-12-08 21:30,9,0.06908,0.06908,0.06908,0.06908,15
,2014-12-08 22:00,9,0.06901,0.06901,0.06901,0.06901,4
,2014-12-08 23:00,9,0.06902,0.06902,0.06902,0.06902,3
,2014-12-08 23:30,9,0.069,0.069,0.069,0.069,1
,2014-12-09 00:00,9,0.069,0.069,0.069,0.069,7
,2014-12-09 00:30,9,0.069,0.069,0.06895,0.06896,39
,2014-12-09 01:00,9,0.06894,0.06894,0.06891,0.06891,45
,2014-12-09 01:30,9,0.069,0.069,0.069,0.069,1
,2014-12-09 02:00,9,0.06907,0.06909,0.06902,0.06902,3
,2014-12-09 02:30,9,0.06911,0.06914,0.06911,0.06912,5
,2014-12-09 03:00,9,0.06913,0.06913,0.06908,0.06909,29
,2014-12-09 03:30,9,0.06911,0.06913,0.06907,0.06907,16
,2014-12-09 04:00,9,0.0691,0.06911,0.06906,0.06911,8
,2014-12-09 04:30,9,0.06912,0.06917,0.06911,0.06914,23
,2014-12-09 05:00,9,0.06913,0.06914,0.06908,0.06909,30
,2014-12-09 05:30,9,0.06907,0.06907,0.06896,0.06896,74
,2014-12-09 06:00,9,0.069,0.06915,0.06897,0.06914,58
,2014-12-09 06:30,9,0.06913,0.06913,0.06902,0.06906,102
,2014-12-09 07:00,9,0.06905,0.06917,0.06901,0.06915,145
,2014-12-09 07:30,9,0.06917,0.06928,0.06917,0.06925,105
,2014-12-09 08:00,9,0.06922,0.06923,0.06907,0.0691,75
,2014-12-09 08:30,9,0.06911,0.06916,0.06908,0.06911,526
,2014-12-09 09:00,9,0.06912,0.06931,0.06912,0.0692,855
,2014-12-09 09:30,9,0.06921,0.06927,0.06907,0.06914,281
,2014-12-09 10:00,9,0.06913,0.06923,0.06912,0.06921,238
,2014-12-09 10:30,9,0.06922,0.06922,0.06918,0.0692,230
,2014-12-09 11:00,9,0.0692,0.0692,0.06905,0.06908,408
,2014-12-09 11:30,9,0.06909,0.06909,0.06899,0.06908,181
,2014-12-09 12:00,9,0.06914,0.06918,0.06911,0.06915,169
,2014-12-09 12:30,9,0.06914,0.06916,0.06909,0.0691,223
,2014-12-09 13:00,9,0.06911,0.06911,0.06906,0.06906,74
,2014-12-09 13:30,9,0.06907,0.0691,0.06902,0.06902,235
,2014-12-09 14:00,9,0.06901,0.06904,0.06895,0.06895,87
,2014-12-09 14:30,9,0.069,0.06902,0.069,0.06901,53
,2014-12-09 15:00,9,0.06904,0.06904,0.069,0.069,26
,2014-12-09 15:30,9,0.06899,0.069,0.06887,0.06887,127
,2014-12-09 17:00,10,0.06894,0.06894,0.06892,0.06892,24
,2014-12-09 17:30,10,0.06892,0.06892,0.06892,0.06892,9
,2014-12-09 19:30,10,0.06893,0.06893,0.06888,0.06888,7
,2014-12-09 20:00,10,0.06888,0.06888,0.06888,0.06888,5
,2014-12-09 23:30,10,0.06902,0.06902,0.06901,0.06901,3
,2014-12-10 00:00,10,0.069,0.06904,0.06899,0.06899,28
,2014-12-10 01:00,10,0.06901,0.06907,0.069,0.06907,17
,2014-12-10 01:30,10,0.06907,0.06907,0.06905,0.06905,5
,2014-12-10 02:00,10,0.06902,0.06902,0.06901,0.06901,2
,2014-12-10 02:30,10,0.06898,0.06901,0.06898,0.06901,9
,2014-12-10 03:00,10,0.06902,0.06908,0.06901,0.06901,40
,2014-12-10 03:30,10,0.06898,0.06898,0.06895,0.06895,23
,2014-12-10 04:00,10,0.06898,0.06903,0.06896,0.06902,28
,2014-12-10 04:30,10,0.06903,0.06903,0.0689,0.06898,71
,2014-12-10 05:00,10,0.06907,0.06907,0.06893,0.06897,17
,2014-12-10 05:30,10,0.06898,0.06898,0.06886,0.06888,19
,2014-12-10 06:00,10,0.06892,0.06896,0.06892,0.06892,32
,2014-12-10 06:30,10,0.06893,0.06904,0.06893,0.06903,32
,2014-12-10 07:00,10,0.06903,0.06908,0.069,0.06906,95
,2014-12-10 07:30,10,0.06906,0.06906,0.06896,0.06905,463
,2014-12-10 08:00,10,0.06905,0.06905,0.06887,0.06889,65
,2014-12-10 08:30,10,0.06888,0.0689,0.06878,0.06881,481
,2014-12-10 09:00,10,0.06881,0.06881,0.06851,0.06859,1111
,2014-12-10 09:30,10,0.06862,0.06863,0.06848,0.06858,429
,2014-12-10 10:00,10,0.06856,0.06861,0.06846,0.06852,477
,2014-12-10 10:30,10,0.06852,0.06852,0.06827,0.0685,1217
,2014-12-10 11:00,10,0.06849,0.06852,0.06832,0.06836,426
,2014-12-10 11:30,10,0.06836,0.06838,0.06832,0.06838,451
,2014-12-10 12:00,10,0.06837,0.06846,0.06837,0.06846,305
,2014-12-10 12:30,10,0.06845,0.06845,0.06836,0.06839,317
,2014-12-10 13:00,10,0.0684,0.0684,0.06833,0.06835,338
,2014-12-10 13:30,10,0.06835,0.06837,0.06824,0.0683,550
,2014-12-10 14:00,10,0.06828,0.06842,0.06826,0.06838,112
,2014-12-10 14:30,10,0.06837,0.06847,0.06836,0.06837,1627
,2014-12-10 15:00,10,0.06836,0.06841,0.06831,0.06832,716
,2014-12-10 15:30,10,0.06832,0.06833,0.06828,0.06831,101
,2014-12-10 17:00,11,0.06836,0.0684,0.06834,0.06836,250
,2014-12-10 17:30,11,0.06837,0.06837,0.06831,0.06831,30
,2014-12-10 18:00,11,0.06831,0.06832,0.06826,0.06829,80
,2014-12-10 18:30,11,0.0683,0.06843,0.0683,0.06843,212
,2014-12-10 19:00,11,0.06842,0.06843,0.0683,0.06831,374
,2014-12-10 19:30,11,0.06831,0.06831,0.06821,0.06826,1197
,2014-12-10 20:00,11,0.06828,0.06831,0.06825,0.0683,142
,2014-12-10 20:30,11,0.06831,0.06831,0.06829,0.0683,73
,2014-12-10 21:00,11,0.0683,0.0683,0.0683,0.0683,3
,2014-12-10 21:30,11,0.06832,0.06832,0.06831,0.06831,4
,2014-12-10 22:00,11,0.06835,0.06838,0.06835,0.06836,48
,2014-12-10 22:30,11,0.06836,0.06836,0.0683,0.06831,550
,2014-12-10 23:00,11,0.0683,0.06834,0.06826,0.06834,771
,2014-12-10 23:30,11,0.06834,0.06836,0.06834,0.06834,33
,2014-12-11 00:00,11,0.06834,0.06834,0.06834,0.06834,3
,2014-12-11 00:30,11,0.06835,0.06842,0.06835,0.06841,52
,2014-12-11 01:00,11,0.06839,0.06846,0.06839,0.06846,356
,2014-12-11 01:30,11,0.06846,0.06859,0.06846,0.06859,1297
,2014-12-11 02:00,11,0.06857,0.06857,0.06841,0.06848,211
,2014-12-11 02:30,11,0.06849,0.06851,0.06844,0.06848,114
,2014-12-11 03:00,11,0.06847,0.06847,0.06831,0.06831,340
,2014-12-11 03:30,11,0.06832,0.06851,0.0683,0.06851,259
,2014-12-11 04:00,11,0.06852,0.06853,0.06844,0.06851,311
,2014-12-11 04:30,11,0.06854,0.06857,0.0685,0.06853,64
,2014-12-11 05:00,11,0.06858,0.06859,0.06841,0.06842,466
,2014-12-11 05:30,11,0.0684,0.0686,0.06835,0.06858,901
,2014-12-11 06:00,11,0.06854,0.06854,0.06836,0.06847,618
,2014-12-11 06:30,11,0.06849,0.06857,0.06845,0.06854,184
,2014-12-11 07:00,11,0.06855,0.06863,0.06843,0.06849,856
,2014-12-11 07:30,11,0.06846,0.06863,0.06817,0.06818,1579
,2014-12-11 08:00,11,0.0682,0.06831,0.06819,0.06826,1427
,2014-12-11 08:30,11,0.06827,0.06831,0.06818,0.06823,831
,2014-12-11 09:00,11,0.06823,0.06824,0.06806,0.06808,1368
,2014-12-11 09:30,11,0.06807,0.06811,0.06768,0.06773,3175
,2014-12-11 10:00,11,0.06773,0.06781,0.06765,0.06773,4161
,2014-12-11 10:30,11,0.06773,0.06782,0.0676,0.06764,1509
,2014-12-11 11:00,11,0.06765,0.06774,0.0676,0.06769,911
,2014-12-11 11:30,11,0.06769,0.06775,0.06765,0.0677,1076
,2014-12-11 12:00,11,0.06769,0.06773,0.06764,0.06768,208
,2014-12-11 12:30,11,0.06768,0.06771,0.06762,0.06767,708
,2014-12-11 13:00,11,0.06767,0.06767,0.06753,0.0676,989
,2014-12-11 13:30,11,0.0676,0.0676,0.06749,0.06751,814
,2014-12-11 14:00,11,0.06751,0.06752,0.06739,0.06743,731
,2014-12-11 14:30,11,0.06744,0.06744,0.06734,0.0674,664
,2014-12-11 15:00,11,0.0674,0.06741,0.06714,0.06716,526
,2014-12-11 15:30,11,0.06716,0.06739,0.06714,0.06728,179
,2014-12-11 17:00,12,0.0674,0.0674,0.06733,0.06735,1048
,2014-12-11 17:30,12,0.06736,0.06738,0.06732,0.06733,271
,2014-12-11 18:00,12,0.06734,0.06737,0.06734,0.06734,76
,2014-12-11 18:30,12,0.06733,0.06734,0.06728,0.06728,303
,2014-12-11 19:00,12,0.0673,0.0673,0.06725,0.06725,130
,2014-12-11 19:30,12,0.06725,0.06725,0.06725,0.06725,15
,2014-12-11 20:00,12,0.06726,0.06727,0.06722,0.06722,123
,2014-12-11 20:30,12,0.06722,0.06722,0.06721,0.06721,16
,2014-12-11 21:00,12,0.06722,0.06723,0.06722,0.06723,3
,2014-12-11 21:30,12,0.06724,0.06724,0.06724,0.06724,4
,2014-12-11 22:00,12,0.06725,0.06737,0.06725,0.06731,87
,2014-12-11 22:30,12,0.06729,0.06729,0.06728,0.06728,15
,2014-12-11 23:00,12,0.06727,0.06727,0.06723,0.06723,26
,2014-12-11 23:30,12,0.06722,0.06724,0.06722,0.06724,37
,2014-12-12 00:00,12,0.06723,0.06724,0.06722,0.06724,41
,2014-12-12 00:30,12,0.06724,0.06728,0.06723,0.06723,267
,2014-12-12 01:00,12,0.06723,0.06734,0.06722,0.06734,131
,2014-12-12 01:30,12,0.06731,0.06738,0.06731,0.06738,189
,2014-12-12 02:00,12,0.06738,0.06738,0.06719,0.06719,511
,2014-12-12 02:30,12,0.06719,0.0673,0.06717,0.06723,304
,2014-12-12 03:00,12,0.06723,0.06724,0.06701,0.06705,782
,2014-12-12 03:30,12,0.06704,0.06707,0.067,0.06704,189
,2014-12-12 04:00,12,0.06704,0.06707,0.06688,0.06689,506
,2014-12-12 04:30,12,0.06689,0.0669,0.0668,0.06687,170
,2014-12-12 05:00,12,0.06685,0.06685,0.06658,0.06672,1221
,2014-12-12 05:30,12,0.06672,0.06698,0.06671,0.0669,713
,2014-12-12 06:00,12,0.06689,0.06698,0.06678,0.06679,905
,2014-12-12 06:30,12,0.06679,0.06708,0.06679,0.06702,556
,2014-12-12 07:00,12,0.06702,0.06703,0.06686,0.06702,1346
,2014-12-12 07:30,12,0.06703,0.06715,0.06703,0.06712,1602
,2014-12-12 08:00,12,0.06712,0.06742,0.0671,0.06736,3173
,2014-12-12 08:30,12,0.06736,0.06736,0.06727,0.06728,1068
,2014-12-12 09:00,12,0.06727,0.06727,0.06711,0.06717,1822
,2014-12-12 09:30,12,0.06716,0.06741,0.06716,0.0673,1420
,2014-12-12 10:00,12,0.06731,0.06737,0.06722,0.06732,2011
,2014-12-12 10:30,12,0.06732,0.0674,0.06717,0.06725,897
,2014-12-12 11:00,12,0.06724,0.06773,0.0672,0.06772,2932
,2014-12-12 11:30,12,0.06772,0.06786,0.06759,0.06785,1862
,2014-12-12 12:00,12,0.06785,0.06785,0.06753,0.0677,1049
,2014-12-12 12:30,12,0.06771,0.06773,0.06763,0.06773,432
,2014-12-12 13:00,12,0.06774,0.06774,0.06762,0.06765,447
,2014-12-12 13:30,12,0.06764,0.06765,0.06756,0.06757,610
,2014-12-12 14:00,12,0.06758,0.06759,0.0675,0.06753,458
,2014-12-12 14:30,12,0.06753,0.06757,0.06747,0.0675,281
,2014-12-12 15:00,12,0.06748,0.06748,0.06729,0.06731,153
,2014-12-12 15:30,12,0.06739,0.0674,0.06734,0.06737,75
,2014-12-14 17:00,15,0.06732,0.06758,0.06732,0.06756,696
,2014-12-14 17:30,15,0.06756,0.0676,0.06739,0.06739,228
,2014-12-14 18:00,15,0.0674,0.06743,0.06739,0.06739,204
,2014-12-14 18:30,15,0.06738,0.06738,0.06735,0.06736,62
,2014-12-14 19:00,15,0.06736,0.06736,0.06734,0.06736,81
,2014-12-14 19:30,15,0.06737,0.06745,0.06737,0.06741,181
,2014-12-14 20:00,15,0.06742,0.06742,0.0674,0.0674,89
,2014-12-14 20:30,15,0.0674,0.06743,0.06736,0.06739,395
,2014-12-14 21:00,15,0.06737,0.06744,0.06735,0.06744,44
,2014-12-14 21:30,15,0.06744,0.06744,0.06735,0.06743,143
,2014-12-14 22:00,15,0.06742,0.06745,0.06742,0.06745,29
,2014-12-14 22:30,15,0.06745,0.06745,0.06744,0.06744,105
,2014-12-14 23:00,15,0.06744,0.06746,0.06744,0.06744,85
,2014-12-14 23:30,15,0.06743,0.06743,0.06741,0.06741,114
,2014-12-15 00:00,15,0.0674,0.0674,0.06734,0.06734,61
,2014-12-15 00:30,15,0.06736,0.06736,0.06736,0.06736,64
,2014-12-15 01:00,15,0.06736,0.06743,0.06735,0.06737,371
,2014-12-15 01:30,15,0.06737,0.06743,0.06735,0.06741,153
,2014-12-15 02:00,15,0.06739,0.0674,0.06729,0.06737,465
,2014-12-15 02:30,15,0.06738,0.06748,0.06731,0.06731,442
,2014-12-15 03:00,15,0.06732,0.06732,0.06715,0.06715,326
,2014-12-15 03:30,15,0.06715,0.06739,0.06715,0.06739,1155
,2014-12-15 04:00,15,0.06739,0.0675,0.06738,0.0675,320
,2014-12-15 04:30,15,0.0675,0.0675,0.06733,0.06733,197
,2014-12-15 05:00,15,0.06733,0.06733,0.06723,0.06723,791
,2014-12-15 05:30,15,0.06724,0.06735,0.06722,0.06728,403
,2014-12-15 06:00,15,0.0673,0.06736,0.06729,0.06731,717
,2014-12-15 06:30,15,0.06731,0.06736,0.06722,0.06726,1264
,2014-12-15 07:00,15,0.06726,0.06734,0.06725,0.06733,1205
,2014-12-15 07:30,15,0.06733,0.06746,0.06732,0.06742,1701
,2014-12-15 08:00,15,0.06742,0.06747,0.06732,0.06733,1115
,2014-12-15 08:30,15,0.06733,0.06736,0.06719,0.06722,2989
,2014-12-15 09:00,15,0.06722,0.06725,0.06717,0.0672,1666
,2014-12-15 09:30,15,0.0672,0.06721,0.0671,0.06712,1246
,2014-12-15 10:00,15,0.06711,0.06718,0.0671,0.06717,1436
,2014-12-15 10:30,15,0.06717,0.06751,0.06711,0.06721,4181
,2014-12-15 11:00,15,0.06721,0.06735,0.06716,0.0673,2474
,2014-12-15 11:30,15,0.06731,0.06737,0.06726,0.0673,2321
,2014-12-15 12:00,15,0.0673,0.06732,0.06721,0.06726,546
,2014-12-15 12:30,15,0.06725,0.0674,0.06722,0.06738,1018
,2014-12-15 13:00,15,0.06738,0.0674,0.06732,0.06737,1329
,2014-12-15 13:30,15,0.06737,0.06742,0.06732,0.06739,1327
,2014-12-15 14:00,15,0.06739,0.0676,0.06736,0.06752,1538
,2014-12-15 14:30,15,0.06752,0.06758,0.06747,0.06754,1941
,2014-12-15 15:00,15,0.06754,0.06755,0.06741,0.06742,722
,2014-12-15 15:30,15,0.06743,0.06744,0.06733,0.06735,189
,2014-12-15 17:00,16,0.06739,0.06758,0.06727,0.06753,1952
,2014-12-15 17:30,16,0.06753,0.06758,0.0675,0.06756,716
,2014-12-15 18:00,16,0.06757,0.06761,0.06757,0.06759,159
,2014-12-15 18:30,16,0.06759,0.06759,0.06745,0.06751,330
,2014-12-15 19:00,16,0.0675,0.0675,0.06742,0.06742,125
,2014-12-15 19:30,16,0.06741,0.06752,0.06739,0.06752,132
,2014-12-15 20:00,16,0.06753,0.06755,0.06753,0.06754,20
,2014-12-15 20:30,16,0.06753,0.06753,0.06753,0.06753,30
,2014-12-15 21:30,16,0.0675,0.06753,0.0675,0.06753,26
,2014-12-15 22:00,16,0.06753,0.06755,0.06744,0.06746,286
,2014-12-15 22:30,16,0.06747,0.06747,0.06747,0.06747,2
,2014-12-15 23:30,16,0.06748,0.0675,0.06748,0.0675,17
,2014-12-16 00:00,16,0.06752,0.06753,0.06752,0.06753,5
,2014-12-16 00:30,16,0.06756,0.06759,0.06756,0.06759,111
,2014-12-16 01:00,16,0.0676,0.06765,0.06749,0.06761,801
,2014-12-16 01:30,16,0.06761,0.06765,0.0676,0.06763,249
,2014-12-16 02:00,16,0.06763,0.06765,0.0676,0.0676,301
,2014-12-16 02:30,16,0.0676,0.06764,0.06751,0.06756,834
,2014-12-16 03:00,16,0.06756,0.06757,0.06748,0.06752,438
,2014-12-16 03:30,16,0.06752,0.06766,0.06752,0.06766,909
,2014-12-16 04:00,16,0.06766,0.0677,0.06761,0.06768,662
,2014-12-16 04:30,16,0.06769,0.06777,0.06768,0.06769,1258
,2014-12-16 05:00,16,0.06769,0.06772,0.06745,0.06745,1242
,2014-12-16 05:30,16,0.06746,0.06748,0.06715,0.06715,1948
,2014-12-16 06:00,16,0.06714,0.06714,0.06689,0.06699,3157
,2014-12-16 06:30,16,0.06698,0.06725,0.06697,0.06719,1936
,2014-12-16 07:00,16,0.06718,0.0673,0.06716,0.06728,2574
,2014-12-16 07:30,16,0.06728,0.06739,0.06712,0.06717,3827
,2014-12-16 08:00,16,0.06718,0.06721,0.06705,0.06713,1756
,2014-12-16 08:30,16,0.06713,0.06716,0.06695,0.06696,2150
,2014-12-16 09:00,16,0.06696,0.06718,0.06695,0.06715,2984
,2014-12-16 09:30,16,0.06716,0.06725,0.06711,0.06716,2553
,2014-12-16 10:00,16,0.06716,0.06737,0.06701,0.06737,5561
,2014-12-16 10:30,16,0.06737,0.06764,0.06734,0.06744,5722
,2014-12-16 11:00,16,0.06744,0.0675,0.06738,0.06749,1745
,2014-12-16 11:30,16,0.06749,0.06767,0.06747,0.06758,1854
,2014-12-16 12:00,16,0.06759,0.06776,0.06753,0.06757,1751
,2014-12-16 12:30,16,0.06756,0.0676,0.06755,0.06759,542
,2014-12-16 13:00,16,0.06759,0.06772,0.06759,0.06764,1149
,2014-12-16 13:30,16,0.06765,0.06766,0.06754,0.06758,761
,2014-12-16 14:00,16,0.06758,0.06762,0.06757,0.06759,876
,2014-12-16 14:30,16,0.06759,0.06762,0.06753,0.06757,1338
,2014-12-16 15:00,16,0.06754,0.06757,0.06743,0.06744,254
,2014-12-16 15:30,16,0.06744,0.06746,0.0674,0.06744,171
,2014-12-16 17:00,17,0.0675,0.0675,0.0674,0.06741,1003
,2014-12-16 17:30,17,0.06742,0.06743,0.0674,0.06742,539
,2014-12-16 18:00,17,0.06741,0.06742,0.06739,0.06741,309
,2014-12-16 18:30,17,0.06741,0.06745,0.0674,0.06743,346
,2014-12-16 19:00,17,0.06744,0.06749,0.06744,0.06744,149
,2014-12-16 19:30,17,0.06741,0.06741,0.0674,0.0674,35
,2014-12-16 20:00,17,0.06741,0.06744,0.06741,0.06742,48
,2014-12-16 20:30,17,0.06741,0.06741,0.06739,0.06739,299
,2014-12-16 21:00,17,0.06739,0.06741,0.06737,0.0674,867
,2014-12-16 21:30,17,0.0674,0.06741,0.06738,0.06738,106
,2014-12-16 22:00,17,0.06738,0.0674,0.06736,0.06738,373
,2014-12-16 22:30,17,0.06738,0.06738,0.06735,0.06736,95
,2014-12-16 23:00,17,0.06735,0.06736,0.06734,0.06735,80
,2014-12-16 23:30,17,0.06735,0.06736,0.06734,0.06734,65
,2014-12-17 00:00,17,0.06735,0.06737,0.06735,0.06737,68
,2014-12-17 00:30,17,0.06737,0.06737,0.06735,0.06735,24
,2014-12-17 01:00,17,0.06736,0.06741,0.06736,0.06741,31
,2014-12-17 01:30,17,0.06742,0.06744,0.06738,0.06741,143
,2014-12-17 02:00,17,0.06738,0.06745,0.06736,0.06736,387
,2014-12-17 02:30,17,0.06736,0.06741,0.06732,0.06734,239
,2014-12-17 03:00,17,0.06733,0.06736,0.06732,0.06734,116
,2014-12-17 03:30,17,0.06734,0.06735,0.06726,0.0673,504
,2014-12-17 04:00,17,0.0673,0.06735,0.06726,0.06731,263
,2014-12-17 04:30,17,0.06731,0.06733,0.06725,0.06725,209
,2014-12-17 05:00,17,0.06726,0.06734,0.06724,0.06728,473
,2014-12-17 05:30,17,0.06727,0.06738,0.06725,0.06737,404
,2014-12-17 06:00,17,0.06738,0.06747,0.06736,0.06747,735
,2014-12-17 06:30,17,0.06747,0.06754,0.06745,0.06752,935
,2014-12-17 07:00,17,0.06751,0.06752,0.06738,0.06746,1115
,2014-12-17 07:30,17,0.06746,0.06773,0.06745,0.06772,2342
,2014-12-17 08:00,17,0.06772,0.06776,0.06764,0.0677,1385
,2014-12-17 08:30,17,0.0677,0.06795,0.06769,0.06788,6377
,2014-12-17 09:00,17,0.06787,0.06795,0.06782,0.06785,2195
,2014-12-17 09:30,17,0.06785,0.06796,0.06783,0.06794,1241
,2014-12-17 10:00,17,0.06793,0.06823,0.06791,0.06813,4013
,2014-12-17 10:30,17,0.06814,0.06835,0.06813,0.0683,3856
,2014-12-17 11:00,17,0.06831,0.06864,0.06827,0.06835,5173
,2014-12-17 11:30,17,0.06836,0.06839,0.0682,0.06837,2003
,2014-12-17 12:00,17,0.06837,0.06851,0.06834,0.0685,1386
,2014-12-17 12:30,17,0.06851,0.06878,0.0684,0.06863,1857
,2014-12-17 13:00,17,0.06864,0.06925,0.06842,0.06896,11560
,2014-12-17 13:30,17,0.06897,0.06899,0.06802,0.06802,8697
,2014-12-17 14:00,17,0.06802,0.06835,0.06793,0.06826,3390
,2014-12-17 14:30,17,0.06822,0.06827,0.06795,0.06818,1490
,2014-12-17 15:00,17,0.06816,0.06828,0.06811,0.06823,508
,2014-12-17 15:30,17,0.06822,0.06833,0.06821,0.06828,193
,2014-12-17 17:00,18,0.06823,0.06826,0.06817,0.0682,293
,2014-12-17 17:30,18,0.06819,0.0682,0.06818,0.06819,75
,2014-12-17 18:00,18,0.06818,0.06818,0.06817,0.06817,27
,2014-12-17 18:30,18,0.06815,0.06817,0.06815,0.06815,25
,2014-12-17 19:00,18,0.06816,0.06817,0.06815,0.06816,35
,2014-12-17 19:30,18,0.06816,0.06816,0.06816,0.06816,9
,2014-12-17 20:00,18,0.06816,0.06816,0.06816,0.06816,2
,2014-12-17 20:30,18,0.06817,0.06817,0.06817,0.06817,4
,2014-12-17 21:00,18,0.06817,0.06818,0.06816,0.06818,32
,2014-12-17 21:30,18,0.06815,0.06815,0.06815,0.06815,35
,2014-12-17 22:00,18,0.06817,0.06817,0.06817,0.06817,13
,2014-12-17 22:30,18,0.06816,0.06817,0.06816,0.06816,7
,2014-12-17 23:00,18,0.06816,0.06817,0.06816,0.06817,20
,2014-12-17 23:30,18,0.06817,0.06817,0.06817,0.06817,13
,2014-12-18 00:00,18,0.06817,0.06817,0.06817,0.06817,38
,2014-12-18 00:30,18,0.06816,0.06817,0.06815,0.06817,85
,2014-12-18 01:00,18,0.06816,0.06831,0.06814,0.06825,906
,2014-12-18 01:30,18,0.06824,0.06837,0.06821,0.06836,850
,2014-12-18 02:00,18,0.06837,0.06839,0.06831,0.06831,300
,2014-12-18 02:30,18,0.0683,0.06834,0.06825,0.0683,424
,2014-12-18 03:00,18,0.06829,0.06832,0.06827,0.06831,204
,2014-12-18 03:30,18,0.06831,0.06834,0.06828,0.06832,428
,2014-12-18 04:00,18,0.06832,0.0684,0.06832,0.0684,211
,2014-12-18 04:30,18,0.0684,0.06856,0.0684,0.06855,478
,2014-12-18 05:00,18,0.06855,0.06886,0.06855,0.06869,980
,2014-12-18 05:30,18,0.0687,0.06876,0.06864,0.06865,350
,2014-12-18 06:00,18,0.06865,0.06871,0.06861,0.06863,364
,2014-12-18 06:30,18,0.06863,0.06875,0.0685,0.0686,1255
,2014-12-18 07:00,18,0.0686,0.06865,0.06852,0.0686,1761
,2014-12-18 07:30,18,0.06859,0.06878,0.06852,0.06865,2769
,2014-12-18 08:00,18,0.06865,0.06875,0.06852,0.06854,1827
,2014-12-18 08:30,18,0.06854,0.06855,0.06838,0.06839,1692
,2014-12-18 09:00,18,0.06839,0.06854,0.06839,0.0684,1810
,2014-12-18 09:30,18,0.06841,0.06847,0.06837,0.0684,1249
,2014-12-18 10:00,18,0.0684,0.0684,0.06818,0.06831,3001
,2014-12-18 10:30,18,0.06831,0.06836,0.06821,0.06834,939
,2014-12-18 11:00,18,0.06833,0.06836,0.06827,0.06828,1557
,2014-12-18 11:30,18,0.06827,0.06835,0.06825,0.06829,878
,2014-12-18 12:00,18,0.06829,0.06832,0.06829,0.06832,555
,2014-12-18 12:30,18,0.06831,0.06835,0.06828,0.06829,576
,2014-12-18 13:00,18,0.06829,0.06832,0.06815,0.06817,1113
,2014-12-18 13:30,18,0.06817,0.06823,0.06815,0.06821,1369
,2014-12-18 14:00,18,0.06821,0.06823,0.06819,0.06823,622
,2014-12-18 14:30,18,0.06824,0.06838,0.06818,0.06821,1398
,2014-12-18 15:00,18,0.06821,0.06829,0.0682,0.06827,131
,2014-12-18 15:30,18,0.06829,0.06833,0.06823,0.06823,78
,2014-12-18 17:00,19,0.06831,0.06837,0.06831,0.06837,130
,2014-12-18 17:30,19,0.06836,0.06839,0.06836,0.06839,23
,2014-12-18 18:00,19,0.0684,0.0684,0.06838,0.06838,19
,2014-12-18 18:30,19,0.06838,0.06838,0.06834,0.06837,72
,2014-12-18 19:00,19,0.06838,0.06838,0.06833,0.06836,126
,2014-12-18 19:30,19,0.06834,0.06834,0.06834,0.06834,1
,2014-12-18 20:00,19,0.06836,0.06836,0.06836,0.06836,31
,2014-12-18 21:00,19,0.06834,0.06834,0.06831,0.06831,15
,2014-12-18 21:30,19,0.06831,0.06831,0.0683,0.0683,20
,2014-12-18 22:30,19,0.06831,0.06831,0.06831,0.06831,16
,2014-12-18 23:00,19,0.06832,0.06832,0.06832,0.06832,2
,2014-12-18 23:30,19,0.06832,0.06832,0.06831,0.06831,9
,2014-12-19 00:00,19,0.06832,0.06833,0.06831,0.06831,10
,2014-12-19 00:30,19,0.06832,0.06832,0.06823,0.06824,77
,2014-12-19 01:00,19,0.06824,0.06831,0.06824,0.06827,272
,2014-12-19 01:30,19,0.06825,0.06829,0.06824,0.06824,92
,2014-12-19 02:00,19,0.06824,0.06831,0.06822,0.06822,227
,2014-12-19 02:30,19,0.06822,0.06823,0.06816,0.06817,221
,2014-12-19 03:00,19,0.06818,0.06822,0.06818,0.0682,74
,2014-12-19 03:30,19,0.0682,0.06824,0.06819,0.06821,114
,2014-12-19 04:00,19,0.06823,0.06824,0.06815,0.06819,299
,2014-12-19 04:30,19,0.06819,0.06823,0.06812,0.06812,284
,2014-12-19 05:00,19,0.06812,0.06829,0.06812,0.06828,726
,2014-12-19 05:30,19,0.06828,0.06834,0.06828,0.0683,126
,2014-12-19 06:00,19,0.0683,0.06856,0.0683,0.06854,737
,2014-12-19 06:30,19,0.06853,0.06854,0.06835,0.06849,791
,2014-12-19 07:00,19,0.06849,0.06854,0.06843,0.06843,1060
,2014-12-19 07:30,19,0.06842,0.06859,0.06841,0.06856,1428
,2014-12-19 08:00,19,0.06855,0.06858,0.06852,0.06852,612
,2014-12-19 08:30,19,0.06853,0.06853,0.06834,0.06834,1293
,2014-12-19 09:00,19,0.06834,0.06839,0.06828,0.06832,1568
,2014-12-19 09:30,19,0.06833,0.06834,0.06818,0.06818,1063
,2014-12-19 10:00,19,0.06819,0.06819,0.06776,0.0679,6487
,2014-12-19 10:30,19,0.0679,0.06792,0.06782,0.06786,1491
,2014-12-19 11:00,19,0.06786,0.06788,0.06766,0.06782,1930
,2014-12-19 11:30,19,0.06781,0.0679,0.06777,0.06789,1180
,2014-12-19 12:00,19,0.0679,0.068,0.06786,0.06797,627
,2014-12-19 12:30,19,0.06796,0.06802,0.06787,0.06787,965
,2014-12-19 13:00,19,0.06786,0.06799,0.06785,0.06796,779
,2014-12-19 13:30,19,0.06798,0.06826,0.06798,0.06812,2849
,2014-12-19 14:00,19,0.06813,0.06822,0.06811,0.06814,1126
,2014-12-19 14:30,19,0.06814,0.06821,0.06812,0.06816,871
,2014-12-19 15:00,19,0.06817,0.06821,0.06813,0.06819,531
,2014-12-19 15:30,19,0.06815,0.06825,0.06811,0.06825,406
,2014-12-21 17:00,22,0.06815,0.06824,0.06815,0.06821,139
,2014-12-21 17:30,22,0.06824,0.06827,0.0682,0.06824,328
,2014-12-21 18:30,22,0.06825,0.06825,0.06819,0.06821,220
,2014-12-21 19:00,22,0.06821,0.06821,0.06816,0.06816,19
,2014-12-21 19:30,22,0.06817,0.06817,0.06817,0.06817,12
,2014-12-21 20:00,22,0.06817,0.06818,0.06817,0.06818,7
,2014-12-21 20:30,22,0.06818,0.06818,0.06817,0.06817,6
,2014-12-21 21:00,22,0.06817,0.06817,0.06817,0.06817,2
,2014-12-21 21:30,22,0.06818,0.06818,0.06817,0.06817,32
,2014-12-21 22:00,22,0.06816,0.06816,0.06815,0.06815,31
,2014-12-21 22:30,22,0.06817,0.06819,0.06817,0.06819,28
,2014-12-21 23:00,22,0.06819,0.06819,0.06818,0.06818,29
,2014-12-21 23:30,22,0.0682,0.06824,0.0682,0.06823,161
,2014-12-22 00:00,22,0.06825,0.06825,0.06824,0.06824,29
,2014-12-22 00:30,22,0.06825,0.06825,0.06822,0.06822,69
,2014-12-22 01:00,22,0.06824,0.06828,0.06824,0.06828,52
,2014-12-22 01:30,22,0.06828,0.06829,0.06825,0.06829,129
,2014-12-22 02:00,22,0.06828,0.06831,0.06824,0.0683,320
,2014-12-22 02:30,22,0.0683,0.0683,0.06825,0.06829,340
,2014-12-22 03:00,22,0.0683,0.06831,0.06824,0.06829,185
,2014-12-22 03:30,22,0.0683,0.06832,0.06827,0.0683,278
,2014-12-22 04:00,22,0.0683,0.06835,0.0683,0.06834,147
,2014-12-22 04:30,22,0.06834,0.06834,0.06832,0.06834,70
,2014-12-22 05:00,22,0.06834,0.06834,0.06827,0.06827,148
,2014-12-22 05:30,22,0.06829,0.06829,0.06823,0.06823,242
,2014-12-22 06:00,22,0.06826,0.06835,0.06823,0.06835,255
,2014-12-22 06:30,22,0.06836,0.06838,0.06825,0.06828,310
,2014-12-22 07:00,22,0.06828,0.06837,0.06823,0.0683,749
,2014-12-22 07:30,22,0.06831,0.06833,0.06825,0.06825,725
,2014-12-22 08:00,22,0.06825,0.06827,0.06817,0.0682,1211
,2014-12-22 08:30,22,0.0682,0.06824,0.06816,0.06822,988
,2014-12-22 09:00,22,0.06823,0.06823,0.06815,0.06818,930
,2014-12-22 09:30,22,0.06817,0.06819,0.068,0.06802,1096
,2014-12-22 10:00,22,0.06802,0.06806,0.06799,0.06803,962
,2014-12-22 10:30,22,0.06803,0.06804,0.06795,0.06799,1478
,2014-12-22 11:00,22,0.068,0.06802,0.06795,0.06797,1169
,2014-12-22 11:30,22,0.06796,0.06797,0.06785,0.06787,879
,2014-12-22 12:00,22,0.06786,0.06789,0.06786,0.06788,513
,2014-12-22 12:30,22,0.06788,0.06796,0.06788,0.06794,483
,2014-12-22 13:00,22,0.06793,0.06795,0.06791,0.06794,704
,2014-12-22 13:30,22,0.06794,0.06807,0.0679,0.06804,734
,2014-12-22 14:00,22,0.06804,0.06806,0.06795,0.06795,411
,2014-12-22 14:30,22,0.06795,0.06797,0.06788,0.06789,374
,2014-12-22 15:00,22,0.0679,0.06799,0.06789,0.06795,176
,2014-12-22 15:30,22,0.06794,0.06794,0.06786,0.06788,104
,2014-12-22 17:00,23,0.06784,0.06785,0.06784,0.06784,75
,2014-12-22 18:00,23,0.06783,0.06786,0.06783,0.06786,71
,2014-12-22 18:30,23,0.06786,0.06795,0.06786,0.06795,107
,2014-12-22 19:00,23,0.06794,0.06795,0.06794,0.06795,28
,2014-12-22 19:30,23,0.06796,0.06801,0.06796,0.068,250
,2014-12-22 20:00,23,0.06801,0.06801,0.06801,0.06801,3
,2014-12-22 20:30,23,0.06802,0.06802,0.06801,0.06801,42
,2014-12-22 21:00,23,0.06801,0.06802,0.06801,0.06802,58
,2014-12-22 22:00,23,0.06803,0.06804,0.06801,0.06801,209
,2014-12-22 22:30,23,0.06802,0.06802,0.06802,0.06802,8
,2014-12-22 23:00,23,0.06801,0.06801,0.06801,0.06801,4
,2014-12-22 23:30,23,0.06801,0.06801,0.06799,0.06799,7
,2014-12-23 00:00,23,0.068,0.06801,0.068,0.068,43
,2014-12-23 00:30,23,0.06799,0.06799,0.06798,0.06798,8
,2014-12-23 01:00,23,0.06797,0.06799,0.06796,0.06797,185
,2014-12-23 01:30,23,0.06798,0.06802,0.06798,0.06801,73
,2014-12-23 02:00,23,0.06803,0.06803,0.06797,0.06799,43
,2014-12-23 02:30,23,0.06799,0.06803,0.06796,0.06797,86
,2014-12-23 03:00,23,0.06797,0.06798,0.06797,0.06797,26
,2014-12-23 03:30,23,0.06796,0.068,0.06796,0.068,31
,2014-12-23 04:00,23,0.06801,0.06803,0.06799,0.06799,200
,2014-12-23 04:30,23,0.06799,0.06799,0.06796,0.06798,170
,2014-12-23 05:00,23,0.06797,0.068,0.06788,0.06793,739
,2014-12-23 05:30,23,0.06792,0.06796,0.06791,0.06795,208
,2014-12-23 06:00,23,0.06795,0.068,0.06795,0.06796,86
,2014-12-23 06:30,23,0.06797,0.068,0.06797,0.06798,79
,2014-12-23 07:00,23,0.06797,0.06799,0.06793,0.06796,577
,2014-12-23 07:30,23,0.06798,0.06825,0.06795,0.06796,1286
,2014-12-23 08:00,23,0.06796,0.06796,0.06783,0.06784,960
,2014-12-23 08:30,23,0.06784,0.0679,0.0678,0.0678,1301
,2014-12-23 09:00,23,0.0678,0.06786,0.06777,0.06779,685
,2014-12-23 09:30,23,0.06779,0.06779,0.06772,0.06774,856
,2014-12-23 10:00,23,0.06774,0.06779,0.06773,0.06778,873
,2014-12-23 10:30,23,0.06778,0.06778,0.06768,0.06771,904
,2014-12-23 11:00,23,0.06771,0.06775,0.06768,0.06768,500
,2014-12-23 11:30,23,0.06769,0.06771,0.06768,0.0677,375
,2014-12-23 12:00,23,0.06769,0.06774,0.06767,0.06771,986
,2014-12-23 12:30,23,0.06772,0.06774,0.06768,0.06769,390
,2014-12-23 13:00,23,0.0677,0.06771,0.06757,0.06759,889
,2014-12-23 13:30,23,0.0676,0.06761,0.06755,0.06759,489
,2014-12-23 14:00,23,0.06758,0.06761,0.06742,0.06747,496
,2014-12-23 14:30,23,0.06746,0.06746,0.06731,0.06737,745
,2014-12-23 15:00,23,0.06736,0.06743,0.06736,0.0674,99
,2014-12-23 15:30,23,0.0674,0.06752,0.0674,0.0675,66
,2014-12-23 17:00,24,0.06742,0.06753,0.06742,0.06753,17
,2014-12-23 17:30,24,0.06749,0.06749,0.06743,0.06749,11
,2014-12-23 18:30,24,0.0675,0.06755,0.06737,0.06739,127
,2014-12-23 19:00,24,0.0674,0.06744,0.0674,0.06744,17
,2014-12-23 20:00,24,0.06742,0.06742,0.06738,0.06739,58
,2014-12-23 20:30,24,0.06738,0.06738,0.06738,0.06738,22
,2014-12-23 21:00,24,0.06737,0.06737,0.06733,0.06736,77
,2014-12-23 21:30,24,0.06737,0.06737,0.06735,0.06737,11
,2014-12-23 22:00,24,0.06737,0.06739,0.06737,0.06739,7
,2014-12-23 22:30,24,0.06741,0.06741,0.0674,0.0674,7
,2014-12-23 23:00,24,0.06739,0.06739,0.06739,0.06739,3
,2014-12-23 23:30,24,0.06739,0.06739,0.06739,0.06739,2
,2014-12-24 00:30,24,0.06737,0.06737,0.06736,0.06736,5
,2014-12-24 01:00,24,0.06737,0.06741,0.06737,0.06741,18
,2014-12-24 01:30,24,0.06742,0.06744,0.06741,0.06743,111
,2014-12-24 02:00,24,0.06743,0.06743,0.06741,0.06741,7
,2014-12-24 02:30,24,0.06743,0.06753,0.06743,0.06753,24
,2014-12-24 03:00,24,0.06753,0.06754,0.06735,0.06735,76
,2014-12-24 03:30,24,0.06735,0.06745,0.06734,0.0674,100
,2014-12-24 04:00,24,0.06741,0.06744,0.06741,0.06744,12
,2014-12-24 04:30,24,0.06747,0.06759,0.06747,0.06756,143
,2014-12-24 05:00,24,0.06757,0.06761,0.06757,0.06761,59
,2014-12-24 05:30,24,0.06758,0.06758,0.06751,0.06756,59
,2014-12-24 06:00,24,0.06753,0.06753,0.06748,0.06752,136
,2014-12-24 06:30,24,0.0675,0.06753,0.0675,0.06751,108
,2014-12-24 07:00,24,0.06753,0.06759,0.06753,0.06756,361
,2014-12-24 07:30,24,0.0676,0.0676,0.06751,0.06755,173
,2014-12-24 08:00,24,0.06756,0.06763,0.06755,0.06759,451
,2014-12-24 08:30,24,0.06759,0.06762,0.06756,0.06762,788
,2014-12-24 09:00,24,0.06761,0.06761,0.06759,0.06759,456
,2014-12-24 09:30,24,0.06758,0.06759,0.06754,0.06755,281
,2014-12-24 10:00,24,0.06755,0.06756,0.06751,0.06753,280
,2014-12-24 10:30,24,0.06753,0.06756,0.06751,0.06755,316
,2014-12-24 11:00,24,0.06757,0.06761,0.06757,0.06759,452
,2014-12-24 11:30,24,0.0676,0.06772,0.0676,0.06767,787
,2014-12-24 12:00,24,0.06767,0.06768,0.06759,0.06763,131
,2014-12-25 17:00,26,0.06756,0.06756,0.06755,0.06755,10
,2014-12-25 17:30,26,0.06756,0.06756,0.06756,0.06756,1
,2014-12-25 18:30,26,0.06759,0.06759,0.06757,0.06757,2
,2014-12-25 19:00,26,0.0676,0.0676,0.0676,0.0676,25
,2014-12-25 19:30,26,0.0676,0.0676,0.0676,0.0676,1
,2014-12-25 20:00,26,0.0676,0.0676,0.0676,0.0676,1
,2014-12-25 20:30,26,0.0676,0.0676,0.0676,0.0676,5
,2014-12-25 21:00,26,0.06762,0.06764,0.06762,0.06764,23
,2014-12-25 22:00,26,0.06764,0.06764,0.06764,0.06764,21
,2014-12-25 22:30,26,0.06766,0.06766,0.06764,0.06764,4
,2014-12-25 23:30,26,0.06767,0.06767,0.06766,0.06767,9
,2014-12-26 00:00,26,0.06768,0.06768,0.06767,0.06768,40
,2014-12-26 00:30,26,0.06766,0.06766,0.06766,0.06766,4
,2014-12-26 01:00,26,0.06766,0.06766,0.06766,0.06766,2
,2014-12-26 01:30,26,0.06766,0.06766,0.06759,0.0676,117
,2014-12-26 02:00,26,0.06757,0.06776,0.06756,0.06774,163
,2014-12-26 02:30,26,0.06773,0.06773,0.06768,0.06768,31
,2014-12-26 03:00,26,0.06766,0.06766,0.06766,0.06766,2
,2014-12-26 03:30,26,0.06767,0.06768,0.06767,0.06767,9
,2014-12-26 04:30,26,0.06768,0.0677,0.06768,0.0677,22
,2014-12-26 05:00,26,0.0677,0.06771,0.06767,0.06768,129
,2014-12-26 05:30,26,0.06769,0.06769,0.06767,0.06767,28
,2014-12-26 06:00,26,0.06769,0.0677,0.06767,0.0677,41
,2014-12-26 06:30,26,0.06768,0.06771,0.06767,0.06771,31
,2014-12-26 07:00,26,0.06771,0.06775,0.06768,0.06772,357
,2014-12-26 07:30,26,0.06772,0.06778,0.06771,0.06776,320
,2014-12-26 08:00,26,0.06777,0.06779,0.06777,0.06778,320
,2014-12-26 08:30,26,0.06778,0.06778,0.06775,0.06775,299
,2014-12-26 09:00,26,0.06775,0.06777,0.0677,0.06772,405
,2014-12-26 09:30,26,0.06772,0.06778,0.06768,0.06778,519
,2014-12-26 10:00,26,0.06777,0.06778,0.06776,0.06777,277
,2014-12-26 10:30,26,0.06777,0.06778,0.06776,0.06777,429
,2014-12-26 11:00,26,0.06777,0.0678,0.06777,0.06779,120
,2014-12-26 11:30,26,0.06779,0.06781,0.06775,0.06778,338
,2014-12-26 12:00,26,0.06778,0.06779,0.06775,0.06775,248
,2014-12-26 12:30,26,0.06777,0.06779,0.06769,0.06775,292
,2014-12-26 13:00,26,0.06775,0.06779,0.06773,0.06778,282
,2014-12-26 13:30,26,0.06777,0.0679,0.06776,0.06784,1674
,2014-12-26 14:00,26,0.06784,0.06784,0.06769,0.06771,383
,2014-12-26 14:30,26,0.06771,0.06774,0.0677,0.06773,108
,2014-12-26 15:00,26,0.06773,0.06773,0.06769,0.06769,17
,2014-12-26 15:30,26,0.06769,0.06771,0.06763,0.06765,61
,2014-12-28 17:00,29,0.0677,0.0677,0.06765,0.06765,98
,2014-12-28 17:30,29,0.06763,0.06763,0.06763,0.06763,1
,2014-12-28 18:00,29,0.06764,0.06765,0.06764,0.06765,3
,2014-12-28 18:30,29,0.06764,0.06766,0.06764,0.06766,3
,2014-12-28 19:00,29,0.06766,0.06767,0.06766,0.06767,39
,2014-12-28 19:30,29,0.06767,0.06767,0.06766,0.06766,29
,2014-12-28 20:00,29,0.06768,0.06772,0.06768,0.06771,196
,2014-12-28 20:30,29,0.06771,0.06776,0.06771,0.06776,78
,2014-12-28 21:00,29,0.06777,0.06777,0.06773,0.06775,11
,2014-12-28 21:30,29,0.06775,0.06775,0.06774,0.06774,2
,2014-12-28 22:00,29,0.06775,0.06779,0.06775,0.06779,141
,2014-12-28 22:30,29,0.0678,0.06782,0.0678,0.06782,2
,2014-12-28 23:00,29,0.06783,0.06783,0.06781,0.06781,13
,2014-12-28 23:30,29,0.06781,0.06781,0.06781,0.06781,45
,2014-12-29 00:00,29,0.06782,0.06783,0.06782,0.06783,3
,2014-12-29 01:00,29,0.06782,0.06782,0.06782,0.06782,339
,2014-12-29 01:30,29,0.06782,0.06783,0.0678,0.0678,150
,2014-12-29 02:00,29,0.06781,0.06783,0.06774,0.06778,157
,2014-12-29 02:30,29,0.06776,0.06776,0.06773,0.06773,60
,2014-12-29 03:00,29,0.06773,0.06777,0.06769,0.06769,155
,2014-12-29 03:30,29,0.06769,0.06772,0.06763,0.06764,153
,2014-12-29 04:00,29,0.06765,0.06774,0.06765,0.06772,344
,2014-12-29 04:30,29,0.06771,0.06773,0.0677,0.0677,175
,2014-12-29 05:00,29,0.0677,0.06771,0.06767,0.06767,39
,2014-12-29 05:30,29,0.06767,0.06774,0.06767,0.0677,173
,2014-12-29 06:00,29,0.06771,0.06772,0.06768,0.0677,53
,2014-12-29 06:30,29,0.06773,0.06774,0.06773,0.06774,78
,2014-12-29 07:00,29,0.06774,0.06776,0.06771,0.06773,249
,2014-12-29 07:30,29,0.06773,0.06774,0.06769,0.06772,403
,2014-12-29 08:00,29,0.06772,0.06774,0.06767,0.06769,426
,2014-12-29 08:30,29,0.06768,0.06775,0.06768,0.06774,567
,2014-12-29 09:00,29,0.06774,0.06779,0.06771,0.06773,814
,2014-12-29 09:30,29,0.06773,0.06776,0.06767,0.06775,655
,2014-12-29 10:00,29,0.06774,0.06776,0.06769,0.06771,780
,2014-12-29 10:30,29,0.06771,0.06773,0.06768,0.06768,463
,2014-12-29 11:00,29,0.06767,0.06768,0.06744,0.06751,1564
,2014-12-29 11:30,29,0.0675,0.06754,0.06746,0.06752,986
,2014-12-29 12:00,29,0.06752,0.06752,0.06746,0.06752,469
,2014-12-29 12:30,29,0.06751,0.06751,0.06741,0.06744,642
,2014-12-29 13:00,29,0.06745,0.06746,0.06739,0.06743,531
,2014-12-29 13:30,29,0.06743,0.06747,0.06738,0.06738,961
,2014-12-29 14:00,29,0.06738,0.06744,0.06737,0.06741,372
,2014-12-29 14:30,29,0.06741,0.06743,0.06735,0.06738,205
,2014-12-29 15:00,29,0.06739,0.0674,0.06733,0.0674,251
,2014-12-29 15:30,29,0.06738,0.06742,0.06738,0.06738,48
,2014-12-29 17:00,30,0.06733,0.06734,0.06733,0.06733,98
,2014-12-29 17:30,30,0.06733,0.06733,0.06733,0.06733,2
,2014-12-29 18:00,30,0.06733,0.06734,0.06733,0.06734,96
,2014-12-29 18:30,30,0.06733,0.06735,0.06733,0.06735,82
,2014-12-29 19:00,30,0.06735,0.06735,0.06735,0.06735,8
,2014-12-29 19:30,30,0.06736,0.06736,0.06736,0.06736,1
,2014-12-29 20:00,30,0.06734,0.06734,0.06734,0.06734,3
,2014-12-29 20:30,30,0.06735,0.06735,0.06735,0.06735,1
,2014-12-29 21:00,30,0.06734,0.06734,0.06733,0.06733,4
,2014-12-29 22:00,30,0.06733,0.06733,0.06733,0.06733,2
,2014-12-29 22:30,30,0.06731,0.06731,0.06729,0.06731,39
,2014-12-29 23:00,30,0.0673,0.0673,0.0673,0.0673,7
,2014-12-29 23:30,30,0.06729,0.06734,0.06726,0.06734,343
,2014-12-30 00:00,30,0.06733,0.06733,0.06731,0.06731,38
,2014-12-30 00:30,30,0.0673,0.0673,0.06729,0.06729,4
,2014-12-30 01:00,30,0.06729,0.06733,0.06729,0.06733,174
,2014-12-30 01:30,30,0.06734,0.06739,0.06733,0.06737,483
,2014-12-30 02:00,30,0.0674,0.06743,0.0674,0.06743,17
,2014-12-30 02:30,30,0.06742,0.06744,0.06741,0.06742,35
,2014-12-30 03:00,30,0.06743,0.06745,0.0674,0.06743,114
,2014-12-30 03:30,30,0.06743,0.06743,0.06741,0.06743,12
,2014-12-30 04:00,30,0.06741,0.06744,0.06741,0.06743,99
,2014-12-30 04:30,30,0.06745,0.06745,0.0674,0.06745,126
,2014-12-30 05:00,30,0.06745,0.06745,0.06743,0.06745,74
,2014-12-30 05:30,30,0.06746,0.06747,0.06738,0.0674,176
,2014-12-30 06:00,30,0.06742,0.06746,0.06741,0.06745,270
,2014-12-30 06:30,30,0.06746,0.06753,0.06746,0.06752,254
,2014-12-30 07:00,30,0.06752,0.06758,0.06746,0.06754,1464
,2014-12-30 07:30,30,0.06755,0.06758,0.06749,0.06753,806
,2014-12-30 08:00,30,0.06756,0.06761,0.06751,0.06755,760
,2014-12-30 08:30,30,0.06755,0.06758,0.06752,0.06757,938
,2014-12-30 09:00,30,0.06757,0.06757,0.06753,0.06755,590
,2014-12-30 09:30,30,0.06755,0.0676,0.06751,0.06758,650
,2014-12-30 10:00,30,0.06758,0.0676,0.06755,0.06759,746
,2014-12-30 10:30,30,0.06758,0.06761,0.06755,0.0676,492
,2014-12-30 11:00,30,0.06759,0.06759,0.06755,0.06755,335
,2014-12-30 11:30,30,0.06755,0.06759,0.06754,0.06754,757
,2014-12-30 12:00,30,0.06754,0.06756,0.06746,0.06751,879
,2014-12-30 12:30,30,0.06751,0.06756,0.06751,0.06754,267
,2014-12-30 13:00,30,0.06755,0.06756,0.06752,0.06755,240
,2014-12-30 13:30,30,0.06756,0.06758,0.06755,0.06757,296
,2014-12-30 14:00,30,0.06757,0.06758,0.06754,0.06755,384
,2014-12-30 14:30,30,0.06755,0.06757,0.06751,0.06753,173
,2014-12-30 15:00,30,0.06754,0.06756,0.0675,0.06752,129
,2014-12-30 15:30,30,0.06754,0.06756,0.06751,0.06751,56
,2014-12-30 17:00,31,0.06749,0.06754,0.06749,0.06753,138
,2014-12-30 17:30,31,0.06752,0.06752,0.06752,0.06752,20
,2014-12-30 19:30,31,0.06751,0.06754,0.06751,0.06754,7
,2014-12-30 21:00,31,0.06752,0.06754,0.06752,0.06754,6
,2014-12-30 21:30,31,0.06753,0.06753,0.06752,0.06752,4
,2014-12-30 22:00,31,0.06753,0.06753,0.06753,0.06753,2
,2014-12-30 23:00,31,0.06755,0.06755,0.06755,0.06755,2
,2014-12-30 23:30,31,0.06754,0.06754,0.06754,0.06754,5
,2014-12-31 00:00,31,0.06755,0.06757,0.06755,0.06757,8
,2014-12-31 00:30,31,0.06755,0.06756,0.0675,0.06751,92
,2014-12-31 01:00,31,0.06751,0.06751,0.06751,0.06751,2
,2014-12-31 01:30,31,0.0675,0.06755,0.0675,0.06755,77
,2014-12-31 02:00,31,0.06756,0.06762,0.06755,0.06762,40
,2014-12-31 02:30,31,0.06761,0.06763,0.06759,0.06762,154
,2014-12-31 03:00,31,0.06762,0.06763,0.06761,0.06762,19
,2014-12-31 03:30,31,0.06763,0.06764,0.06761,0.06763,14
,2014-12-31 04:00,31,0.06763,0.06765,0.06759,0.06765,138
,2014-12-31 04:30,31,0.06765,0.06768,0.06765,0.06767,115
,2014-12-31 05:00,31,0.06768,0.06772,0.06767,0.0677,200
,2014-12-31 05:30,31,0.06769,0.06773,0.06769,0.06773,171
,2014-12-31 06:00,31,0.06772,0.06773,0.06769,0.06769,166
,2014-12-31 06:30,31,0.06769,0.06769,0.06763,0.06763,78
,2014-12-31 07:00,31,0.06763,0.06765,0.06758,0.06758,241
,2014-12-31 07:30,31,0.06758,0.06759,0.06751,0.06758,352
,2014-12-31 08:00,31,0.06758,0.06766,0.06757,0.06759,327
,2014-12-31 08:30,31,0.06759,0.06761,0.06755,0.06755,380
,2014-12-31 09:00,31,0.06755,0.06759,0.06754,0.06757,439
,2014-12-31 09:30,31,0.06758,0.06761,0.06751,0.06753,594
,2014-12-31 10:00,31,0.06753,0.06753,0.06737,0.06744,1512
,2014-12-31 10:30,31,0.06744,0.0675,0.06744,0.06747,451
,2014-12-31 11:00,31,0.06747,0.0675,0.06744,0.0675,954
,2014-12-31 11:30,31,0.06749,0.06753,0.06748,0.0675,999
,2014-12-31 12:00,31,0.06749,0.06755,0.06748,0.06749,175
,2014-12-31 12:30,31,0.0675,0.06756,0.06749,0.06752,222
,2014-12-31 13:00,31,0.06752,0.06753,0.06746,0.06751,236
,2014-12-31 13:30,31,0.06751,0.06752,0.06747,0.06752,115
,2014-12-31 14:00,31,0.06752,0.06754,0.0675,0.06753,106
,2014-12-31 14:30,31,0.06752,0.06761,0.06748,0.06748,185
,2014-12-31 15:00,31,0.06748,0.06753,0.06747,0.06753,39
,2014-12-31 15:30,31,0.06751,0.06755,0.06747,0.06755,126
,2015-01-01 17:00,2,0.06747,0.06758,0.06743,0.06743,161
,2015-01-01 17:30,2,0.06743,0.06743,0.06743,0.06743,20
,2015-01-01 18:30,2,0.06742,0.06743,0.06742,0.06742,31
,2015-01-01 19:00,2,0.06741,0.06741,0.0674,0.0674,71
,2015-01-01 19:30,2,0.0674,0.0674,0.06735,0.06737,128
,2015-01-01 20:00,2,0.06735,0.06736,0.06734,0.06736,14
,2015-01-01 20:30,2,0.06735,0.06736,0.06733,0.06736,112
,2015-01-01 21:00,2,0.06735,0.06735,0.06733,0.06733,13
,2015-01-01 22:00,2,0.06733,0.06735,0.06731,0.06732,114
,2015-01-01 22:30,2,0.06732,0.06732,0.0673,0.0673,75
,2015-01-01 23:00,2,0.0673,0.06731,0.06729,0.0673,13
,2015-01-01 23:30,2,0.06731,0.06731,0.0673,0.0673,7
,2015-01-02 00:00,2,0.06731,0.06732,0.06731,0.06732,30
,2015-01-02 00:30,2,0.06732,0.06734,0.06732,0.06734,11
,2015-01-02 01:00,2,0.06734,0.06736,0.06733,0.06736,41
,2015-01-02 01:30,2,0.06736,0.0674,0.06735,0.06739,42
,2015-01-02 02:00,2,0.06738,0.06742,0.06737,0.06741,226
,2015-01-02 02:30,2,0.06741,0.06742,0.06736,0.06737,85
,2015-01-02 03:00,2,0.06736,0.06737,0.0673,0.06733,244
,2015-01-02 03:30,2,0.06732,0.06732,0.06726,0.0673,106
,2015-01-02 04:00,2,0.06729,0.06732,0.06726,0.06728,54
,2015-01-02 04:30,2,0.06727,0.06731,0.06725,0.0673,341
,2015-01-02 05:00,2,0.06728,0.06731,0.06725,0.06726,227
,2015-01-02 05:30,2,0.06724,0.06725,0.06716,0.06721,335
,2015-01-02 06:00,2,0.06721,0.06721,0.06693,0.06715,1225
,2015-01-02 06:30,2,0.06714,0.06715,0.06708,0.06714,673
,2015-01-02 07:00,2,0.06711,0.06717,0.06707,0.06712,975
,2015-01-02 07:30,2,0.06711,0.06723,0.06711,0.06716,1645
,2015-01-02 08:00,2,0.06716,0.06716,0.06707,0.06709,864
,2015-01-02 08:30,2,0.0671,0.06712,0.067,0.06701,1579
,2015-01-02 09:00,2,0.06702,0.06708,0.067,0.06703,1518
,2015-01-02 09:30,2,0.06702,0.06712,0.067,0.06712,1831
,2015-01-02 10:00,2,0.06711,0.06723,0.06709,0.0672,1487
,2015-01-02 10:30,2,0.06721,0.06725,0.06715,0.06722,659
,2015-01-02 11:00,2,0.06723,0.06727,0.06722,0.06725,1037
,2015-01-02 11:30,2,0.06725,0.06729,0.06724,0.06726,333
,2015-01-02 12:00,2,0.06725,0.06725,0.06718,0.06719,449
,2015-01-02 12:30,2,0.06716,0.06724,0.06716,0.0672,481
,2015-01-02 13:00,2,0.06721,0.06725,0.06719,0.06719,365
,2015-01-02 13:30,2,0.06719,0.06719,0.06712,0.06717,952
,2015-01-02 14:00,2,0.06716,0.06716,0.06702,0.06703,696
,2015-01-02 14:30,2,0.06702,0.0671,0.06701,0.06704,620
,2015-01-02 15:00,2,0.06704,0.06707,0.067,0.06706,148
,2015-01-02 15:30,2,0.06707,0.06711,0.06706,0.06709,86
,2015-01-04 17:00,5,0.06707,0.06707,0.06701,0.06704,264
,2015-01-04 17:30,5,0.06704,0.06705,0.06704,0.06704,35
,2015-01-04 18:00,5,0.06705,0.06709,0.06704,0.06707,207
,2015-01-04 18:30,5,0.06708,0.0671,0.06708,0.06709,43
,2015-01-04 19:00,5,0.06709,0.06709,0.06705,0.06706,52
,2015-01-04 19:30,5,0.06705,0.06705,0.067,0.06705,130
,2015-01-04 20:00,5,0.06705,0.06706,0.06704,0.06706,11
,2015-01-04 20:30,5,0.06707,0.06707,0.06702,0.06702,37
,2015-01-04 21:00,5,0.06702,0.06704,0.06696,0.067,274
,2015-01-04 21:30,5,0.06699,0.06704,0.06697,0.067,215
,2015-01-04 22:00,5,0.06699,0.06699,0.06696,0.06697,26
,2015-01-04 22:30,5,0.06697,0.06698,0.06696,0.06698,46
,2015-01-04 23:00,5,0.06698,0.06698,0.06697,0.06697,6
,2015-01-04 23:30,5,0.06696,0.06698,0.06692,0.06698,268
,2015-01-05 00:00,5,0.06697,0.06698,0.06695,0.06697,44
,2015-01-05 00:30,5,0.06697,0.06698,0.06693,0.06693,35
,2015-01-05 01:00,5,0.06692,0.06698,0.06692,0.06697,169
,2015-01-05 01:30,5,0.06697,0.06697,0.06693,0.06694,252
,2015-01-05 02:00,5,0.06693,0.06705,0.06692,0.06703,228
,2015-01-05 02:30,5,0.06705,0.06708,0.06703,0.06705,109
,2015-01-05 03:00,5,0.06704,0.06706,0.06699,0.067,283
,2015-01-05 03:30,5,0.06701,0.06703,0.06701,0.06703,57
,2015-01-05 04:00,5,0.06702,0.06703,0.06698,0.06698,67
,2015-01-05 04:30,5,0.06698,0.06698,0.06686,0.06688,289
,2015-01-05 05:00,5,0.06687,0.06695,0.0668,0.06694,919
,2015-01-05 05:30,5,0.06695,0.06697,0.0668,0.06689,430
,2015-01-05 06:00,5,0.06687,0.06692,0.06686,0.06691,132
,2015-01-05 06:30,5,0.0669,0.06693,0.06685,0.06691,288
,2015-01-05 07:00,5,0.06692,0.06705,0.06692,0.06699,940
,2015-01-05 07:30,5,0.067,0.06717,0.067,0.06711,1651
,2015-01-05 08:00,5,0.06711,0.06712,0.06703,0.06705,1044
,2015-01-05 08:30,5,0.06706,0.06708,0.06693,0.06697,1589
,2015-01-05 09:00,5,0.06698,0.06699,0.06681,0.06683,2502
,2015-01-05 09:30,5,0.06682,0.06683,0.06659,0.06661,3721
,2015-01-05 10:00,5,0.0666,0.06664,0.06644,0.06649,2589
,2015-01-05 10:30,5,0.06648,0.06652,0.06646,0.06649,623
,2015-01-05 11:00,5,0.06648,0.06651,0.06645,0.06647,839
,2015-01-05 11:30,5,0.06646,0.06652,0.06645,0.06649,908
,2015-01-05 12:00,5,0.06649,0.06659,0.06649,0.06658,1601
,2015-01-05 12:30,5,0.06658,0.06665,0.06657,0.06665,1232
,2015-01-05 13:00,5,0.06665,0.06667,0.06659,0.06663,1063
,2015-01-05 13:30,5,0.06663,0.06663,0.06653,0.06654,1408
,2015-01-05 14:00,5,0.06654,0.06666,0.06654,0.06665,493
,2015-01-05 14:30,5,0.06665,0.06668,0.06662,0.06663,1380
,2015-01-05 15:00,5,0.06663,0.06667,0.06662,0.06666,461
,2015-01-05 15:30,5,0.06664,0.06665,0.06657,0.06657,353
,2015-01-05 17:00,6,0.06662,0.06664,0.06649,0.06662,61
,2015-01-05 17:30,6,0.06662,0.06662,0.06662,0.06662,6
,2015-01-05 18:00,6,0.06661,0.06661,0.0666,0.0666,40
,2015-01-05 18:30,6,0.0666,0.06661,0.06657,0.0666,145
,2015-01-05 19:00,6,0.06661,0.06662,0.06661,0.06661,39
,2015-01-05 19:30,6,0.0666,0.0666,0.06659,0.06659,92
,2015-01-05 20:00,6,0.06662,0.06663,0.06662,0.06662,10
,2015-01-05 20:30,6,0.06663,0.06668,0.06663,0.06668,241
,2015-01-05 21:00,6,0.06669,0.06669,0.06668,0.06668,261
,2015-01-05 21:30,6,0.06668,0.06668,0.06668,0.06668,13
,2015-01-05 22:00,6,0.06666,0.06667,0.06665,0.06667,65
,2015-01-05 22:30,6,0.06669,0.06669,0.06668,0.06668,32
,2015-01-05 23:00,6,0.06667,0.06667,0.06667,0.06667,10
,2015-01-05 23:30,6,0.06669,0.06669,0.06669,0.06669,1
,2015-01-06 00:00,6,0.06667,0.06672,0.06667,0.06671,193
,2015-01-06 00:30,6,0.06672,0.06679,0.06672,0.06678,515
,2015-01-06 01:00,6,0.06676,0.06677,0.06672,0.06672,280
,2015-01-06 01:30,6,0.06672,0.06672,0.06663,0.06665,495
,2015-01-06 02:00,6,0.06664,0.06664,0.06654,0.06658,507
,2015-01-06 02:30,6,0.06657,0.06659,0.0665,0.06653,365
,2015-01-06 03:00,6,0.06652,0.06655,0.06648,0.06651,168
,2015-01-06 03:30,6,0.06651,0.06652,0.06646,0.06649,200
,2015-01-06 04:00,6,0.0665,0.0665,0.06641,0.06648,470
,2015-01-06 04:30,6,0.06647,0.06649,0.06642,0.06642,107
,2015-01-06 05:00,6,0.06644,0.06653,0.06642,0.06652,304
,2015-01-06 05:30,6,0.06651,0.06664,0.06651,0.06661,428
,2015-01-06 06:00,6,0.0666,0.0666,0.06653,0.06655,247
,2015-01-06 06:30,6,0.06654,0.06662,0.06653,0.06662,298
,2015-01-06 07:00,6,0.06663,0.06675,0.06662,0.06672,1536
,2015-01-06 07:30,6,0.06673,0.06684,0.06672,0.06678,2162
,2015-01-06 08:00,6,0.06677,0.06695,0.06674,0.0669,2435
,2015-01-06 08:30,6,0.0669,0.06706,0.06688,0.06695,3120
,2015-01-06 09:00,6,0.06695,0.06719,0.06695,0.06715,4154
,2015-01-06 09:30,6,0.06714,0.06715,0.06707,0.06712,1734
,2015-01-06 10:00,6,0.06713,0.06714,0.06702,0.06703,3409
,2015-01-06 10:30,6,0.06703,0.06703,0.06689,0.06691,1257
,2015-01-06 11:00,6,0.0669,0.06707,0.06689,0.06699,2530
,2015-01-06 11:30,6,0.06699,0.067,0.0669,0.06692,1306
,2015-01-06 12:00,6,0.06693,0.06702,0.06692,0.06697,606
,2015-01-06 12:30,6,0.06697,0.06697,0.0669,0.06696,666
,2015-01-06 13:00,6,0.06696,0.06706,0.06696,0.06705,633
,2015-01-06 13:30,6,0.06706,0.06712,0.06703,0.06703,998
,2015-01-06 14:00,6,0.06703,0.06706,0.06695,0.06697,531
,2015-01-06 14:30,6,0.06697,0.06697,0.06688,0.06688,647
,2015-01-06 15:00,6,0.06689,0.06695,0.06685,0.06689,256
,2015-01-06 15:30,6,0.06686,0.06688,0.06684,0.06686,15
,2015-01-06 17:00,7,0.06691,0.06691,0.06682,0.06684,576
,2015-01-06 17:30,7,0.06684,0.06684,0.06683,0.06683,2
,2015-01-06 18:00,7,0.06684,0.06687,0.06684,0.06687,36
,2015-01-06 18:30,7,0.06688,0.06696,0.06688,0.06694,343
,2015-01-06 19:00,7,0.06694,0.06694,0.06687,0.0669,1016
,2015-01-06 19:30,7,0.06692,0.06692,0.06689,0.06689,44
,2015-01-06 20:00,7,0.0669,0.0669,0.0669,0.0669,31
,2015-01-06 20:30,7,0.0669,0.0669,0.0669,0.0669,21
,2015-01-06 21:00,7,0.06691,0.06691,0.0669,0.0669,3
,2015-01-06 21:30,7,0.0669,0.06691,0.0669,0.06691,9
,2015-01-06 22:00,7,0.06693,0.06693,0.06693,0.06693,6
,2015-01-06 22:30,7,0.06693,0.06694,0.06692,0.06694,5
,2015-01-06 23:00,7,0.06694,0.06695,0.06692,0.06692,31
,2015-01-06 23:30,7,0.06692,0.06692,0.06688,0.06688,34
,2015-01-07 00:00,7,0.06689,0.06691,0.0668,0.0668,182
,2015-01-07 00:30,7,0.0668,0.06682,0.06676,0.06678,142
,2015-01-07 01:00,7,0.06678,0.0669,0.06677,0.06689,391
,2015-01-07 01:30,7,0.0669,0.06693,0.06688,0.06693,171
,2015-01-07 02:00,7,0.06691,0.06694,0.06677,0.06679,199
,2015-01-07 02:30,7,0.06679,0.06689,0.06677,0.06677,393
,2015-01-07 03:00,7,0.06677,0.06681,0.06676,0.06677,145
,2015-01-07 03:30,7,0.06677,0.0669,0.06676,0.06689,466
,2015-01-07 04:00,7,0.06689,0.06695,0.06686,0.06695,180
,2015-01-07 04:30,7,0.06696,0.06722,0.06696,0.06722,926
,2015-01-07 05:00,7,0.06722,0.06736,0.0672,0.06729,1492
,2015-01-07 05:30,7,0.06727,0.06739,0.0672,0.06735,813
,2015-01-07 06:00,7,0.06735,0.06752,0.06735,0.06739,1279
,2015-01-07 06:30,7,0.06738,0.06746,0.0673,0.06742,1402
,2015-01-07 07:00,7,0.06741,0.06745,0.06735,0.0674,1572
,2015-01-07 07:30,7,0.06739,0.06741,0.06731,0.06733,929
,2015-01-07 08:00,7,0.06732,0.06734,0.06721,0.06725,1385
,2015-01-07 08:30,7,0.06725,0.06734,0.06722,0.06734,1344
,2015-01-07 09:00,7,0.06734,0.06748,0.06731,0.06742,1408
,2015-01-07 09:30,7,0.06743,0.06743,0.06714,0.06721,2924
,2015-01-07 10:00,7,0.0672,0.06723,0.06709,0.06709,1210
,2015-01-07 10:30,7,0.06709,0.06736,0.06709,0.0673,2326
,2015-01-07 11:00,7,0.0673,0.06741,0.0673,0.06739,1213
,2015-01-07 11:30,7,0.0674,0.06741,0.06736,0.06739,455
,2015-01-07 12:00,7,0.0674,0.06742,0.06731,0.06734,553
,2015-01-07 12:30,7,0.06735,0.06737,0.06732,0.06736,386
,2015-01-07 13:00,7,0.06736,0.06758,0.06726,0.06754,3041
,2015-01-07 13:30,7,0.06754,0.06779,0.06751,0.06767,4448
,2015-01-07 14:00,7,0.06767,0.06773,0.0676,0.0676,951
,2015-01-07 14:30,7,0.06761,0.06768,0.06755,0.06767,1080
,2015-01-07 15:00,7,0.06766,0.06768,0.06761,0.06768,536
,2015-01-07 15:30,7,0.06767,0.06768,0.06765,0.06765,186
,2015-01-07 17:00,8,0.06769,0.0677,0.06768,0.0677,33
,2015-01-07 17:30,8,0.0677,0.0677,0.06768,0.06769,58
,2015-01-07 18:00,8,0.0677,0.06773,0.06769,0.06771,284
,2015-01-07 18:30,8,0.06769,0.06772,0.06769,0.06771,31
,2015-01-07 19:00,8,0.06771,0.06771,0.06769,0.06769,9
,2015-01-07 19:30,8,0.06771,0.06774,0.06769,0.06771,366
,2015-01-07 20:00,8,0.0677,0.06772,0.0677,0.06771,18
,2015-01-07 20:30,8,0.06772,0.06773,0.06772,0.06773,68
,2015-01-07 21:00,8,0.06771,0.06773,0.06771,0.06772,154
,2015-01-07 21:30,8,0.06773,0.06776,0.06773,0.06776,57
,2015-01-07 22:00,8,0.06776,0.06777,0.06774,0.06774,49
,2015-01-07 22:30,8,0.06774,0.06775,0.06773,0.06773,44
,2015-01-07 23:00,8,0.06775,0.06775,0.06773,0.06773,19
,2015-01-07 23:30,8,0.06774,0.06775,0.06773,0.06774,73
,2015-01-08 00:00,8,0.06773,0.06775,0.06773,0.06773,43
,2015-01-08 00:30,8,0.06772,0.06775,0.06771,0.06774,364
,2015-01-08 01:00,8,0.06772,0.06775,0.06767,0.06775,338
,2015-01-08 01:30,8,0.06775,0.06779,0.06767,0.06779,523
,2015-01-08 02:00,8,0.06779,0.06782,0.06777,0.0678,208
,2015-01-08 02:30,8,0.0678,0.06788,0.06777,0.06784,621
,2015-01-08 03:00,8,0.06782,0.06789,0.06777,0.06787,383
,2015-01-08 03:30,8,0.06786,0.06786,0.06778,0.06781,140
,2015-01-08 04:00,8,0.06781,0.06789,0.06775,0.06779,530
,2015-01-08 04:30,8,0.0678,0.0679,0.0678,0.06788,415
,2015-01-08 05:00,8,0.06788,0.06789,0.06782,0.06782,297
,2015-01-08 05:30,8,0.06783,0.06784,0.06775,0.06782,328
,2015-01-08 06:00,8,0.06784,0.06786,0.06769,0.06774,650
,2015-01-08 06:30,8,0.06774,0.06781,0.06769,0.0678,356
,2015-01-08 07:00,8,0.06779,0.06779,0.06764,0.06773,678
,2015-01-08 07:30,8,0.06773,0.06774,0.06756,0.06762,1586
,2015-01-08 08:00,8,0.06762,0.0678,0.06761,0.06777,1211
,2015-01-08 08:30,8,0.06776,0.06797,0.06774,0.06796,2190
,2015-01-08 09:00,8,0.06797,0.06802,0.06794,0.06798,1740
,2015-01-08 09:30,8,0.06798,0.06807,0.06797,0.068,1357
,2015-01-08 10:00,8,0.06801,0.06814,0.06801,0.06806,3289
,2015-01-08 10:30,8,0.06806,0.06824,0.06804,0.06815,3388
,2015-01-08 11:00,8,0.06817,0.06822,0.0681,0.06814,3201
,2015-01-08 11:30,8,0.06815,0.06816,0.06796,0.06799,1239
,2015-01-08 12:00,8,0.068,0.06806,0.068,0.06801,672
,2015-01-08 12:30,8,0.06801,0.06803,0.06787,0.06788,1560
,2015-01-08 13:00,8,0.06788,0.0679,0.06778,0.06785,1475
,2015-01-08 13:30,8,0.06784,0.06789,0.0677,0.06776,2035
,2015-01-08 14:00,8,0.06777,0.06785,0.06776,0.06778,298
,2015-01-08 14:30,8,0.06778,0.06781,0.06773,0.06778,909
,2015-01-08 15:00,8,0.06778,0.06785,0.06778,0.06785,806
,2015-01-08 15:30,8,0.06784,0.0679,0.06783,0.06788,286
,2015-01-08 17:00,9,0.06784,0.06792,0.06784,0.06792,32
,2015-01-08 17:30,9,0.06792,0.06794,0.06791,0.06793,479
,2015-01-08 18:00,9,0.06793,0.06795,0.06792,0.06794,308
,2015-01-08 18:30,9,0.06795,0.06797,0.06793,0.06797,140
,2015-01-08 19:00,9,0.06795,0.068,0.06795,0.06798,1303
,2015-01-08 19:30,9,0.06796,0.06796,0.06791,0.06791,29
,2015-01-08 20:00,9,0.06792,0.06794,0.06792,0.06794,2
,2015-01-08 20:30,9,0.06794,0.06794,0.06792,0.06793,76
,2015-01-08 21:00,9,0.06793,0.06793,0.06791,0.06792,18
,2015-01-08 21:30,9,0.06791,0.06793,0.06791,0.06793,13
,2015-01-08 22:00,9,0.06793,0.06794,0.06793,0.06793,57
,2015-01-08 22:30,9,0.06794,0.06794,0.06792,0.06792,34
,2015-01-08 23:00,9,0.06793,0.06793,0.06792,0.06792,28
,2015-01-08 23:30,9,0.06793,0.06794,0.06792,0.06794,48
,2015-01-09 00:00,9,0.06795,0.06795,0.0679,0.0679,145
,2015-01-09 00:30,9,0.06789,0.06793,0.06786,0.06788,178
,2015-01-09 01:00,9,0.06787,0.06789,0.06782,0.06783,176
,2015-01-09 01:30,9,0.06783,0.06784,0.06779,0.06779,113
,2015-01-09 02:00,9,0.0678,0.06785,0.06778,0.06784,384
,2015-01-09 02:30,9,0.06783,0.06783,0.06777,0.06781,118
,2015-01-09 03:00,9,0.06781,0.06786,0.06779,0.06785,26
,2015-01-09 03:30,9,0.06784,0.06784,0.06776,0.06777,159
,2015-01-09 04:00,9,0.06777,0.06779,0.06772,0.06776,266
,2015-01-09 04:30,9,0.06775,0.06781,0.06774,0.06781,269
,2015-01-09 05:00,9,0.06782,0.06797,0.06782,0.06794,480
,2015-01-09 05:30,9,0.06794,0.06795,0.06787,0.06792,251
,2015-01-09 06:00,9,0.06793,0.06795,0.06784,0.06792,356
,2015-01-09 06:30,9,0.06791,0.06794,0.06788,0.06793,150
,2015-01-09 07:00,9,0.06793,0.06807,0.06789,0.06804,1186
,2015-01-09 07:30,9,0.06803,0.06837,0.06777,0.06813,9853
,2015-01-09 08:00,9,0.06813,0.06828,0.0681,0.06823,2129
,2015-01-09 08:30,9,0.06822,0.06842,0.06821,0.06831,3382
,2015-01-09 09:00,9,0.0683,0.06846,0.0683,0.06836,3079
,2015-01-09 09:30,9,0.06837,0.06843,0.06827,0.0683,1790
,2015-01-09 10:00,9,0.0683,0.06832,0.0682,0.06822,1982
,2015-01-09 10:30,9,0.06822,0.06834,0.06821,0.06832,642
,2015-01-09 11:00,9,0.06832,0.06847,0.0683,0.06842,2108
,2015-01-09 11:30,9,0.06842,0.06843,0.06822,0.06822,1653
,2015-01-09 12:00,9,0.06822,0.06834,0.0682,0.06827,902
,2015-01-09 12:30,9,0.06827,0.06833,0.06824,0.06829,617
,2015-01-09 13:00,9,0.06828,0.06831,0.06824,0.06826,1729
,2015-01-09 13:30,9,0.06826,0.06826,0.06814,0.06822,1694
,2015-01-09 14:00,9,0.06823,0.06828,0.0682,0.06823,718
,2015-01-09 14:30,9,0.06823,0.06829,0.06819,0.06821,848
,2015-01-09 15:00,9,0.06822,0.06826,0.0682,0.06822,57
,2015-01-09 15:30,9,0.0682,0.06822,0.06817,0.06819,55
,2015-01-11 17:00,12,0.06828,0.06834,0.06823,0.06831,165
,2015-01-11 17:30,12,0.06831,0.06834,0.06829,0.06833,364
,2015-01-11 18:00,12,0.06834,0.06835,0.0683,0.06834,82
,2015-01-11 18:30,12,0.06834,0.06836,0.06834,0.06834,196
,2015-01-11 19:00,12,0.06834,0.06837,0.06833,0.06836,119
,2015-01-11 19:30,12,0.06836,0.06838,0.06832,0.06833,59
,2015-01-11 20:00,12,0.06834,0.06835,0.06833,0.06833,127
,2015-01-11 20:30,12,0.06833,0.06836,0.06833,0.06835,259
,2015-01-11 21:00,12,0.06835,0.06837,0.06834,0.06836,298
,2015-01-11 21:30,12,0.06836,0.06838,0.06833,0.06833,91
,2015-01-11 22:00,12,0.06834,0.06835,0.06833,0.06833,95
,2015-01-11 22:30,12,0.06833,0.06834,0.06833,0.06833,81
,2015-01-11 23:00,12,0.06834,0.06834,0.06834,0.06834,12
,2015-01-11 23:30,12,0.06834,0.06835,0.06833,0.06835,39
,2015-01-12 00:00,12,0.06835,0.06835,0.06834,0.06834,26
,2015-01-12 00:30,12,0.06835,0.06835,0.06825,0.06826,124
,2015-01-12 01:00,12,0.06825,0.0683,0.06823,0.06829,151
,2015-01-12 01:30,12,0.0683,0.0683,0.06817,0.0682,240
,2015-01-12 02:00,12,0.06818,0.0682,0.0681,0.06811,474
,2015-01-12 02:30,12,0.06812,0.06816,0.0681,0.06816,200
,2015-01-12 03:00,12,0.06816,0.06818,0.06814,0.06818,257
,2015-01-12 03:30,12,0.06819,0.06819,0.06812,0.06813,190
,2015-01-12 04:00,12,0.06811,0.06816,0.0681,0.06813,254
,2015-01-12 04:30,12,0.06813,0.06815,0.06805,0.0681,345
,2015-01-12 05:00,12,0.06809,0.06817,0.06806,0.06814,350
,2015-01-12 05:30,12,0.06815,0.06815,0.06806,0.06808,199
,2015-01-12 06:00,12,0.06809,0.06813,0.06803,0.06803,214
,2015-01-12 06:30,12,0.06804,0.06804,0.06789,0.0679,658
,2015-01-12 07:00,12,0.0679,0.068,0.06787,0.06788,934
,2015-01-12 07:30,12,0.06788,0.06796,0.06788,0.06793,1246
,2015-01-12 08:00,12,0.06793,0.06796,0.06791,0.06795,686
,2015-01-12 08:30,12,0.06795,0.06805,0.06794,0.06802,1754
,2015-01-12 09:00,12,0.06801,0.06807,0.06799,0.06802,1163
,2015-01-12 09:30,12,0.06802,0.06805,0.06794,0.068,1143
,2015-01-12 10:00,12,0.068,0.068,0.06794,0.06799,780
,2015-01-12 10:30,12,0.06798,0.06804,0.06797,0.06803,352
,2015-01-12 11:00,12,0.06803,0.06805,0.06802,0.06805,347
,2015-01-12 11:30,12,0.06805,0.06805,0.068,0.06801,525
,2015-01-12 12:00,12,0.06802,0.06809,0.06802,0.06805,862
,2015-01-12 12:30,12,0.06806,0.0681,0.06798,0.06798,860
,2015-01-12 13:00,12,0.06799,0.06801,0.06793,0.06795,645
,2015-01-12 13:30,12,0.06794,0.06797,0.06791,0.06797,1197
,2015-01-12 14:00,12,0.06797,0.06802,0.06797,0.06801,413
,2015-01-12 14:30,12,0.06801,0.06801,0.06793,0.06794,644
,2015-01-12 15:00,12,0.06794,0.06797,0.06794,0.06794,50
,2015-01-12 15:30,12,0.06795,0.06795,0.06794,0.06795,32
,2015-01-12 17:00,13,0.06794,0.06796,0.06793,0.06793,120
,2015-01-12 17:30,13,0.06795,0.06797,0.06795,0.06796,89
,2015-01-12 18:00,13,0.06796,0.06796,0.06794,0.06795,38
,2015-01-12 18:30,13,0.06795,0.06796,0.06795,0.06796,18
,2015-01-12 19:00,13,0.06798,0.068,0.06798,0.06798,38
,2015-01-12 19:30,13,0.06797,0.06799,0.06797,0.06797,40
,2015-01-12 20:00,13,0.06799,0.068,0.06797,0.06797,46
,2015-01-12 20:30,13,0.06798,0.06801,0.06798,0.06801,9
,2015-01-12 21:00,13,0.06803,0.06805,0.06803,0.06805,308
,2015-01-12 21:30,13,0.06804,0.06804,0.06796,0.06796,62
,2015-01-12 22:00,13,0.06794,0.06794,0.06792,0.06792,44
,2015-01-12 22:30,13,0.06791,0.06793,0.06789,0.06793,93
,2015-01-12 23:00,13,0.06794,0.06802,0.06793,0.06798,139
,2015-01-12 23:30,13,0.06798,0.06798,0.06798,0.06798,10
,2015-01-13 00:00,13,0.06799,0.06799,0.06796,0.06798,53
,2015-01-13 00:30,13,0.06801,0.06801,0.06796,0.06797,84
,2015-01-13 01:00,13,0.06801,0.06802,0.06792,0.06792,94
,2015-01-13 01:30,13,0.06792,0.06794,0.0679,0.06794,190
,2015-01-13 02:00,13,0.06794,0.06801,0.06794,0.06801,233
,2015-01-13 02:30,13,0.06801,0.06801,0.06799,0.06799,29
,2015-01-13 03:00,13,0.06799,0.068,0.06792,0.06792,259
,2015-01-13 03:30,13,0.06792,0.06797,0.06791,0.06796,209
,2015-01-13 04:00,13,0.06794,0.06796,0.06791,0.06793,72
,2015-01-13 04:30,13,0.06795,0.06799,0.06795,0.06796,151
,2015-01-13 05:00,13,0.06795,0.06806,0.06785,0.06803,755
,2015-01-13 05:30,13,0.06799,0.06806,0.06798,0.06801,220
,2015-01-13 06:00,13,0.06802,0.06811,0.06802,0.06807,369
,2015-01-13 06:30,13,0.06808,0.06812,0.06808,0.06809,161
,2015-01-13 07:00,13,0.06809,0.06818,0.06809,0.06816,929
,2015-01-13 07:30,13,0.06816,0.06817,0.06809,0.06809,787
,2015-01-13 08:00,13,0.0681,0.06829,0.06808,0.06823,1920
,2015-01-13 08:30,13,0.06823,0.0683,0.06823,0.06828,1135
,2015-01-13 09:00,13,0.06828,0.06836,0.06823,0.06836,1288
,2015-01-13 09:30,13,0.06835,0.06851,0.06834,0.06839,3343
,2015-01-13 10:00,13,0.06838,0.06849,0.06837,0.06841,2095
,2015-01-13 10:30,13,0.0684,0.0684,0.06829,0.06832,715
,2015-01-13 11:00,13,0.06832,0.06833,0.06826,0.06833,877
,2015-01-13 11:30,13,0.06833,0.06842,0.0683,0.06837,1799
,2015-01-13 12:00,13,0.06837,0.06841,0.0683,0.06834,1974
,2015-01-13 12:30,13,0.06833,0.06833,0.06821,0.06824,1523
,2015-01-13 13:00,13,0.06823,0.06823,0.06802,0.06812,4097
,2015-01-13 13:30,13,0.06812,0.06815,0.068,0.06801,1924
,2015-01-13 14:00,13,0.06801,0.06817,0.06801,0.06815,717
,2015-01-13 14:30,13,0.06815,0.06821,0.0681,0.06812,2241
,2015-01-13 15:00,13,0.06813,0.06815,0.0681,0.06814,448
,2015-01-13 15:30,13,0.06815,0.06818,0.06813,0.06818,211
,2015-01-13 17:00,14,0.06815,0.06819,0.06814,0.06819,133
,2015-01-13 17:30,14,0.0682,0.06821,0.06816,0.06819,162
,2015-01-13 18:00,14,0.06819,0.06822,0.06819,0.06822,32
,2015-01-13 18:30,14,0.06822,0.06822,0.0682,0.06821,71
,2015-01-13 19:00,14,0.06821,0.06821,0.06817,0.0682,95
,2015-01-13 19:30,14,0.06818,0.0682,0.06809,0.06813,476
,2015-01-13 20:00,14,0.06812,0.06812,0.06801,0.06802,350
,2015-01-13 20:30,14,0.06802,0.06802,0.06802,0.06802,13
,2015-01-13 21:00,14,0.06803,0.06804,0.06794,0.06794,351
,2015-01-13 21:30,14,0.06794,0.06795,0.06791,0.06792,216
,2015-01-13 22:00,14,0.06793,0.06796,0.06793,0.06795,73
,2015-01-13 22:30,14,0.06796,0.06796,0.06796,0.06796,4
,2015-01-13 23:00,14,0.06795,0.06795,0.06794,0.06794,18
,2015-01-13 23:30,14,0.06793,0.06794,0.06791,0.06791,189
,2015-01-14 00:00,14,0.06793,0.06794,0.06791,0.06791,77
,2015-01-14 00:30,14,0.06791,0.06791,0.06776,0.06776,554
,2015-01-14 01:00,14,0.06775,0.06784,0.06772,0.0678,697
,2015-01-14 01:30,14,0.0678,0.06789,0.06776,0.06788,658
,2015-01-14 02:00,14,0.06788,0.06798,0.06785,0.06792,791
,2015-01-14 02:30,14,0.06791,0.06809,0.0679,0.06804,512
,2015-01-14 03:00,14,0.06801,0.06801,0.06783,0.06783,439
,2015-01-14 03:30,14,0.06782,0.06796,0.06777,0.06785,1039
,2015-01-14 04:00,14,0.06787,0.06812,0.06784,0.06809,441
,2015-01-14 04:30,14,0.0681,0.06812,0.06804,0.06807,248
,2015-01-14 05:00,14,0.06807,0.06814,0.06804,0.06806,490
,2015-01-14 05:30,14,0.06808,0.06813,0.06807,0.0681,233
,2015-01-14 06:00,14,0.06809,0.06823,0.06808,0.06819,1444
,2015-01-14 06:30,14,0.06817,0.06817,0.06803,0.06805,909
,2015-01-14 07:00,14,0.06805,0.06816,0.06801,0.06813,1125
,2015-01-14 07:30,14,0.06814,0.06839,0.06814,0.06822,6024
,2015-01-14 08:00,14,0.06821,0.06827,0.06795,0.06807,3506
,2015-01-14 08:30,14,0.06807,0.06825,0.06807,0.06824,2484
,2015-01-14 09:00,14,0.06824,0.06845,0.06823,0.06838,3170
,2015-01-14 09:30,14,0.06837,0.06842,0.06828,0.06834,1744
,2015-01-14 10:00,14,0.06836,0.0684,0.06833,0.06839,1532
,2015-01-14 10:30,14,0.06839,0.06843,0.06834,0.06834,1113
,2015-01-14 11:00,14,0.06835,0.06848,0.06835,0.06847,1805
,2015-01-14 11:30,14,0.06846,0.06857,0.06845,0.06847,3905
,2015-01-14 12:00,14,0.06846,0.06847,0.06838,0.0684,711
,2015-01-14 12:30,14,0.0684,0.06843,0.06833,0.06835,2116
,2015-01-14 13:00,14,0.06836,0.06861,0.06836,0.06861,1962
,2015-01-14 13:30,14,0.06861,0.06867,0.06851,0.06856,2572
,2015-01-14 14:00,14,0.06858,0.06874,0.06856,0.0687,1970
,2015-01-14 14:30,14,0.0687,0.0688,0.06866,0.06874,1720
,2015-01-14 15:00,14,0.06875,0.06878,0.06873,0.06875,307
,2015-01-14 15:30,14,0.06875,0.0688,0.06874,0.06874,579
,2015-01-14 17:00,15,0.06874,0.06877,0.06874,0.06877,52
,2015-01-14 17:30,15,0.06877,0.06879,0.06875,0.06878,408
,2015-01-14 18:00,15,0.06878,0.0688,0.06876,0.06879,552
,2015-01-14 18:30,15,0.0688,0.06883,0.06875,0.06875,475
,2015-01-14 19:00,15,0.06875,0.06878,0.06872,0.06873,153
,2015-01-14 19:30,15,0.06872,0.06873,0.06869,0.06873,62
,2015-01-14 20:00,15,0.06873,0.06873,0.06872,0.06873,18
,2015-01-14 20:30,15,0.06872,0.06874,0.06871,0.06871,24
,2015-01-14 21:00,15,0.0687,0.0687,0.0687,0.0687,2
,2015-01-14 21:30,15,0.0687,0.0687,0.06869,0.0687,13
,2015-01-14 22:00,15,0.06871,0.06872,0.0687,0.0687,11
,2015-01-14 22:30,15,0.06872,0.06872,0.0687,0.0687,23
,2015-01-14 23:00,15,0.0687,0.06871,0.06867,0.06869,55
,2015-01-14 23:30,15,0.06868,0.0687,0.06868,0.0687,44
,2015-01-15 00:00,15,0.06869,0.0687,0.06863,0.06863,105
,2015-01-15 00:30,15,0.06865,0.06873,0.06865,0.06873,109
,2015-01-15 01:00,15,0.06873,0.06874,0.06869,0.06869,170
,2015-01-15 01:30,15,0.06868,0.0687,0.06867,0.06869,222
,2015-01-15 02:00,15,0.06869,0.06875,0.06868,0.06874,270
,2015-01-15 02:30,15,0.06873,0.06876,0.06868,0.0687,405
,2015-01-15 03:00,15,0.06869,0.06869,0.06861,0.06861,286
,2015-01-15 03:30,15,0.06861,0.06864,0.06852,0.06852,827
,2015-01-15 04:00,15,0.06852,0.0686,0.06848,0.06851,691
,2015-01-15 04:30,15,0.06849,0.06853,0.06833,0.06844,1844
,2015-01-15 05:00,15,0.06846,0.06862,0.06839,0.06856,1633
,2015-01-15 05:30,15,0.06854,0.06866,0.06851,0.06859,794
,2015-01-15 06:00,15,0.06859,0.06882,0.06859,0.06877,1449
,2015-01-15 06:30,15,0.06874,0.06895,0.06874,0.06895,945
,2015-01-15 07:00,15,0.06895,0.06904,0.06882,0.06897,2970
,2015-01-15 07:30,15,0.06897,0.06902,0.06891,0.06891,2951
,2015-01-15 08:00,15,0.06891,0.06894,0.06875,0.06882,2685
,2015-01-15 08:30,15,0.06881,0.06883,0.06851,0.06855,4012
,2015-01-15 09:00,15,0.06856,0.06861,0.06854,0.06858,2836
,2015-01-15 09:30,15,0.06859,0.06859,0.06837,0.06847,2500
,2015-01-15 10:00,15,0.06847,0.06849,0.06803,0.06805,5168
,2015-01-15 10:30,15,0.06805,0.06829,0.06791,0.06828,5144
,2015-01-15 11:00,15,0.06828,0.06828,0.06814,0.06823,1610
,2015-01-15 11:30,15,0.06822,0.06824,0.06811,0.06818,868
,2015-01-15 12:00,15,0.06819,0.06823,0.06802,0.06803,1701
,2015-01-15 12:30,15,0.06803,0.06813,0.06803,0.06806,1244
,2015-01-15 13:00,15,0.06806,0.06815,0.06803,0.06808,1262
,2015-01-15 13:30,15,0.06807,0.06817,0.06803,0.06805,1010
,2015-01-15 14:00,15,0.06806,0.06809,0.06794,0.06796,792
,2015-01-15 14:30,15,0.06797,0.06805,0.06796,0.06796,737
,2015-01-15 15:00,15,0.06797,0.06798,0.06788,0.06788,214
,2015-01-15 15:30,15,0.06788,0.068,0.06787,0.06789,223
,2015-01-15 17:00,16,0.06807,0.06808,0.06798,0.06799,325
,2015-01-15 17:30,16,0.068,0.068,0.06796,0.06796,32
,2015-01-15 18:00,16,0.06796,0.06796,0.06789,0.06789,416
,2015-01-15 18:30,16,0.06789,0.06789,0.06778,0.06779,908
,2015-01-15 19:00,16,0.0678,0.06788,0.06778,0.06788,689
,2015-01-15 19:30,16,0.06788,0.06793,0.06783,0.06783,243
,2015-01-15 20:00,16,0.06786,0.06786,0.06782,0.06782,88
,2015-01-15 20:30,16,0.06782,0.06782,0.06779,0.06779,157
,2015-01-15 21:00,16,0.0678,0.06789,0.0678,0.06787,49
,2015-01-15 21:30,16,0.06789,0.06789,0.06786,0.06786,35
,2015-01-15 22:00,16,0.06785,0.06785,0.06784,0.06784,16
,2015-01-15 22:30,16,0.06784,0.06784,0.06783,0.06784,26
,2015-01-15 23:00,16,0.06785,0.06786,0.06784,0.06786,127
,2015-01-15 23:30,16,0.06785,0.06785,0.06784,0.06784,34
,2015-01-16 00:00,16,0.06784,0.06787,0.06782,0.06786,99
,2015-01-16 00:30,16,0.06786,0.06788,0.06786,0.06788,21
,2015-01-16 01:00,16,0.06788,0.06795,0.06788,0.06793,198
,2015-01-16 01:30,16,0.06795,0.06797,0.06791,0.06793,186
,2015-01-16 02:00,16,0.06796,0.06798,0.06791,0.06798,222
,2015-01-16 02:30,16,0.06797,0.06797,0.06789,0.06789,257
,2015-01-16 03:00,16,0.06789,0.06793,0.06789,0.06793,199
,2015-01-16 03:30,16,0.06793,0.06795,0.06786,0.06787,412
,2015-01-16 04:00,16,0.06787,0.06789,0.06781,0.06789,376
,2015-01-16 04:30,16,0.0679,0.06794,0.0679,0.06791,137
,2015-01-16 05:00,16,0.0679,0.06801,0.06786,0.06801,396
,2015-01-16 05:30,16,0.06801,0.06805,0.06796,0.06802,581
,2015-01-16 06:00,16,0.06802,0.06814,0.06801,0.0681,1599
,2015-01-16 06:30,16,0.0681,0.06814,0.068,0.06805,805
,2015-01-16 07:00,16,0.06806,0.06806,0.06792,0.06801,1325
,2015-01-16 07:30,16,0.06802,0.06818,0.06799,0.06815,3275
,2015-01-16 08:00,16,0.06815,0.0682,0.06801,0.06805,1865
,2015-01-16 08:30,16,0.06805,0.06816,0.06803,0.06808,1879
,2015-01-16 09:00,16,0.06807,0.06812,0.06794,0.06805,2811
,2015-01-16 09:30,16,0.06805,0.06822,0.068,0.0682,2660
,2015-01-16 10:00,16,0.0682,0.06828,0.06809,0.06815,1798
,2015-01-16 10:30,16,0.06815,0.06822,0.06808,0.06819,1763
,2015-01-16 11:00,16,0.0682,0.06821,0.06814,0.06821,1128
,2015-01-16 11:30,16,0.06821,0.06833,0.06821,0.0683,1271
,2015-01-16 12:00,16,0.0683,0.06831,0.06814,0.06821,1449
,2015-01-16 12:30,16,0.06822,0.06832,0.0682,0.06831,1400
,2015-01-16 13:00,16,0.06831,0.06837,0.06828,0.06835,2538
,2015-01-16 13:30,16,0.06836,0.06843,0.06832,0.06838,1413
,2015-01-16 14:00,16,0.06839,0.06842,0.06835,0.06836,628
,2015-01-16 14:30,16,0.06836,0.06842,0.06836,0.06837,941
,2015-01-16 15:00,16,0.06837,0.06839,0.06834,0.06839,127
,2015-01-18 17:00,20,0.06837,0.06847,0.06837,0.06841,77
,2015-01-18 17:30,20,0.06839,0.06841,0.06839,0.06841,14
,2015-01-18 18:00,20,0.06841,0.06841,0.06838,0.06839,13
,2015-01-18 18:30,20,0.06839,0.06839,0.06839,0.06839,1
,2015-01-18 19:00,20,0.06841,0.06842,0.06839,0.06839,11
,2015-01-18 19:30,20,0.06841,0.06841,0.06832,0.06832,37
,2015-01-18 20:00,20,0.0683,0.0683,0.06826,0.06827,50
,2015-01-18 21:00,20,0.06826,0.06826,0.06822,0.06822,68
,2015-01-18 21:30,20,0.06822,0.06823,0.06822,0.06823,29
,2015-01-18 22:00,20,0.06822,0.06826,0.06822,0.06823,72
,2015-01-18 22:30,20,0.06822,0.06822,0.0682,0.06821,21
,2015-01-18 23:00,20,0.06821,0.06821,0.06821,0.06821,7
,2015-01-18 23:30,20,0.06821,0.06823,0.0682,0.06823,43
,2015-01-19 00:00,20,0.06822,0.06825,0.06822,0.06824,30
,2015-01-19 00:30,20,0.06824,0.06825,0.06824,0.06825,20
,2015-01-19 01:00,20,0.06826,0.06829,0.06825,0.06829,54
,2015-01-19 01:30,20,0.06829,0.06829,0.06818,0.06826,314
,2015-01-19 02:00,20,0.06827,0.06827,0.06814,0.06818,226
,2015-01-19 02:30,20,0.06817,0.06821,0.06814,0.06815,340
,2015-01-19 03:00,20,0.06814,0.06817,0.06814,0.06817,40
,2015-01-19 03:30,20,0.06816,0.06821,0.06816,0.06821,179
,2015-01-19 04:00,20,0.06823,0.06825,0.06822,0.06825,147
,2015-01-19 04:30,20,0.06822,0.06822,0.06818,0.06819,99
,2015-01-19 05:00,20,0.06819,0.06825,0.06819,0.06825,99
,2015-01-19 05:30,20,0.06825,0.06828,0.06821,0.06821,179
,2015-01-19 06:00,20,0.06823,0.06823,0.0682,0.0682,37
,2015-01-19 06:30,20,0.06824,0.06824,0.06813,0.06817,71
,2015-01-19 07:00,20,0.06818,0.06821,0.06812,0.06814,347
,2015-01-19 07:30,20,0.06816,0.06817,0.06802,0.06802,421
,2015-01-19 08:00,20,0.06802,0.0681,0.06802,0.06805,493
,2015-01-19 08:30,20,0.06804,0.06807,0.06801,0.06805,314
,2015-01-19 09:00,20,0.06804,0.06805,0.06791,0.06793,652
,2015-01-19 09:30,20,0.06794,0.06799,0.06793,0.06795,560
,2015-01-19 10:00,20,0.06795,0.068,0.06794,0.06798,515
,2015-01-19 10:30,20,0.06799,0.06802,0.06799,0.06801,75
,2015-01-19 11:00,20,0.068,0.06803,0.068,0.06801,101
,2015-01-19 11:30,20,0.06802,0.06806,0.06801,0.06801,109
,2015-01-19 17:00,20,0.06815,0.06815,0.06809,0.06811,31
,2015-01-19 17:30,20,0.06809,0.06809,0.06809,0.06809,14
,2015-01-19 18:30,20,0.06807,0.06807,0.06804,0.06804,10
,2015-01-19 19:00,20,0.06803,0.06803,0.06802,0.06802,34
,2015-01-19 19:30,20,0.06804,0.06807,0.06804,0.06807,15
,2015-01-19 20:00,20,0.06808,0.06809,0.06808,0.06808,56
,2015-01-19 21:00,20,0.06804,0.06806,0.06803,0.06806,26
,2015-01-19 21:30,20,0.06805,0.06805,0.06805,0.06805,2
,2015-01-19 22:00,20,0.06804,0.06807,0.06804,0.06806,6
,2015-01-19 22:30,20,0.06806,0.06806,0.06806,0.06806,1
,2015-01-19 23:30,20,0.06806,0.06806,0.06806,0.06806,4
,2015-01-20 00:00,20,0.06806,0.06806,0.06799,0.06799,207
,2015-01-20 00:30,20,0.06801,0.06801,0.068,0.06801,76
,2015-01-20 01:00,20,0.06801,0.06802,0.068,0.06801,33
,2015-01-20 01:30,20,0.06799,0.06806,0.06799,0.06804,212
,2015-01-20 02:00,20,0.06804,0.06804,0.06799,0.06801,241
,2015-01-20 02:30,20,0.06802,0.06806,0.068,0.06806,64
,2015-01-20 03:00,20,0.06807,0.06807,0.06801,0.06802,44
,2015-01-20 03:30,20,0.06802,0.06804,0.06792,0.06792,165
,2015-01-20 04:00,20,0.06793,0.06798,0.0679,0.06798,246
,2015-01-20 04:30,20,0.06796,0.06809,0.06796,0.06808,394
,2015-01-20 05:00,20,0.06806,0.06813,0.06802,0.0681,1148
,2015-01-20 05:30,20,0.06808,0.06809,0.06801,0.06806,580
,2015-01-20 06:00,20,0.06805,0.06818,0.06805,0.06817,511
,2015-01-20 06:30,20,0.06817,0.06828,0.06815,0.06824,464
,2015-01-20 07:00,20,0.06825,0.06825,0.06814,0.06818,992
,2015-01-20 07:30,20,0.06818,0.06832,0.06816,0.06825,2381
,2015-01-20 08:00,20,0.06825,0.06827,0.06817,0.06819,1998
,2015-01-20 08:30,20,0.0682,0.06822,0.06797,0.06801,2211
,2015-01-20 09:00,20,0.06801,0.06811,0.068,0.06805,1862
,2015-01-20 09:30,20,0.06804,0.06808,0.06794,0.06807,2005
,2015-01-20 10:00,20,0.06806,0.06808,0.06801,0.06804,1107
,2015-01-20 10:30,20,0.06804,0.06805,0.06802,0.06803,566
,2015-01-20 11:00,20,0.06803,0.06804,0.068,0.06803,612
,2015-01-20 11:30,20,0.06803,0.06804,0.068,0.06802,509
,2015-01-20 12:00,20,0.06803,0.06812,0.06803,0.06811,619
,2015-01-20 12:30,20,0.06812,0.06817,0.06807,0.06813,1186
,2015-01-20 13:00,20,0.06813,0.06815,0.06795,0.06799,1052
,2015-01-20 13:30,20,0.06799,0.06803,0.06796,0.06802,1585
,2015-01-20 14:00,20,0.06803,0.06805,0.06795,0.06797,480
,2015-01-20 14:30,20,0.06796,0.06799,0.06795,0.06798,1389
,2015-01-20 15:00,20,0.06797,0.06799,0.06796,0.06798,435
,2015-01-20 15:30,20,0.06795,0.06799,0.06793,0.06799,63
,2015-01-20 17:00,21,0.06795,0.06797,0.06795,0.06796,36
,2015-01-20 17:30,21,0.06796,0.06796,0.06795,0.06795,6
,2015-01-20 18:00,21,0.06795,0.06795,0.06793,0.06795,46
,2015-01-20 18:30,21,0.06796,0.06796,0.06796,0.06796,1
,2015-01-20 19:30,21,0.06797,0.06801,0.06792,0.068,119
,2015-01-20 20:00,21,0.06801,0.06802,0.06799,0.06799,26
,2015-01-20 20:30,21,0.06801,0.06801,0.06797,0.06797,11
,2015-01-20 21:30,21,0.06801,0.06804,0.06801,0.06802,64
,2015-01-20 22:00,21,0.06802,0.06802,0.06802,0.06802,7
,2015-01-20 22:30,21,0.06801,0.06803,0.06799,0.06802,49
,2015-01-20 23:00,21,0.06801,0.06801,0.06799,0.06801,22
,2015-01-20 23:30,21,0.06803,0.06804,0.06802,0.06804,17
,2015-01-21 00:00,21,0.06804,0.06805,0.06804,0.06805,75
,2015-01-21 00:30,21,0.06804,0.06806,0.06804,0.06806,26
,2015-01-21 01:00,21,0.06806,0.06808,0.06805,0.06807,136
,2015-01-21 01:30,21,0.06806,0.06811,0.06806,0.06806,104
,2015-01-21 02:00,21,0.06806,0.06807,0.06799,0.06807,452
,2015-01-21 02:30,21,0.06807,0.06807,0.06797,0.06798,182
,2015-01-21 03:00,21,0.06797,0.06804,0.06793,0.06801,563
,2015-01-21 03:30,21,0.06801,0.06801,0.06791,0.06792,155
,2015-01-21 04:00,21,0.06792,0.06806,0.06791,0.06805,331
,2015-01-21 04:30,21,0.06806,0.06808,0.06799,0.06807,326
,2015-01-21 05:00,21,0.06807,0.06814,0.06801,0.06814,591
,2015-01-21 05:30,21,0.06812,0.06814,0.0681,0.0681,124
,2015-01-21 06:00,21,0.0681,0.06815,0.06808,0.06814,188
,2015-01-21 06:30,21,0.06815,0.06823,0.06813,0.06816,325
,2015-01-21 07:00,21,0.06818,0.06824,0.06816,0.06821,587
,2015-01-21 07:30,21,0.06821,0.06826,0.06818,0.06824,490
,2015-01-21 08:00,21,0.06823,0.06825,0.0682,0.0682,564
,2015-01-21 08:30,21,0.06821,0.06829,0.06812,0.06819,4053
,2015-01-21 09:00,21,0.06819,0.06823,0.06805,0.06813,3683
,2015-01-21 09:30,21,0.06814,0.06816,0.06805,0.06812,2192
,2015-01-21 10:00,21,0.06812,0.06812,0.0677,0.06776,5300
,2015-01-21 10:30,21,0.06776,0.0678,0.06753,0.06765,4507
,2015-01-21 11:00,21,0.06765,0.06765,0.06743,0.06754,2632
,2015-01-21 11:30,21,0.06754,0.06759,0.06751,0.06755,1699
,2015-01-21 12:00,21,0.06756,0.06761,0.06743,0.06743,1936
,2015-01-21 12:30,21,0.06743,0.06744,0.06734,0.0674,2075
,2015-01-21 13:00,21,0.06739,0.0676,0.06737,0.06758,1464
,2015-01-21 13:30,21,0.06758,0.06758,0.06739,0.06742,812
,2015-01-21 14:00,21,0.06742,0.06756,0.06737,0.06752,1006
,2015-01-21 14:30,21,0.06752,0.06755,0.06743,0.06749,1112
,2015-01-21 15:00,21,0.06749,0.06758,0.06749,0.06755,996
,2015-01-21 15:30,21,0.06754,0.06758,0.06753,0.06757,86
,2015-01-21 17:00,22,0.06756,0.06756,0.06752,0.06753,241
,2015-01-21 17:30,22,0.06752,0.06752,0.06748,0.0675,63
,2015-01-21 18:00,22,0.06748,0.06748,0.06741,0.06744,92
,2015-01-21 18:30,22,0.06746,0.06746,0.06743,0.06743,6
,2015-01-21 19:00,22,0.06745,0.0675,0.06741,0.06747,387
,2015-01-21 19:30,22,0.0675,0.06754,0.0675,0.06751,144
,2015-01-21 20:00,22,0.06748,0.06748,0.06748,0.06748,22
,2015-01-21 20:30,22,0.06751,0.06751,0.06749,0.0675,14
,2015-01-21 21:00,22,0.06749,0.06752,0.06747,0.06748,32
,2015-01-21 21:30,22,0.06749,0.06751,0.06749,0.06749,12
,2015-01-21 22:00,22,0.06751,0.06751,0.0675,0.0675,9
,2015-01-21 22:30,22,0.0675,0.06752,0.06749,0.06751,83
,2015-01-21 23:00,22,0.0675,0.0675,0.0675,0.0675,2
,2015-01-21 23:30,22,0.0675,0.0675,0.0675,0.0675,30
,2015-01-22 00:00,22,0.0675,0.06753,0.0675,0.06753,25
,2015-01-22 00:30,22,0.06753,0.06754,0.06752,0.06753,16
,2015-01-22 01:00,22,0.06754,0.06758,0.06743,0.06757,285
,2015-01-22 01:30,22,0.06758,0.0676,0.06757,0.06759,166
,2015-01-22 02:00,22,0.0676,0.06761,0.06753,0.06758,221
,2015-01-22 02:30,22,0.06758,0.0676,0.06754,0.06755,245
,2015-01-22 03:00,22,0.06758,0.06765,0.06758,0.06761,141
,2015-01-22 03:30,22,0.06762,0.06769,0.06762,0.06769,232
,2015-01-22 04:00,22,0.06769,0.06772,0.06767,0.06772,140
,2015-01-22 04:30,22,0.06772,0.06777,0.06772,0.06773,495
,2015-01-22 05:00,22,0.06773,0.06775,0.06769,0.0677,205
,2015-01-22 05:30,22,0.06769,0.06788,0.06768,0.06781,907
,2015-01-22 06:00,22,0.06782,0.06785,0.06763,0.06773,1085
,2015-01-22 06:30,22,0.06773,0.06794,0.06773,0.06786,1293
,2015-01-22 07:00,22,0.06786,0.06794,0.06778,0.06783,1330
,2015-01-22 07:30,22,0.06784,0.06797,0.06768,0.06773,5528
,2015-01-22 08:00,22,0.06773,0.06791,0.06769,0.06783,3106
,2015-01-22 08:30,22,0.06784,0.06791,0.06776,0.0678,2575
,2015-01-22 09:00,22,0.0678,0.06822,0.0678,0.06818,5446
,2015-01-22 09:30,22,0.06817,0.06835,0.06814,0.06829,3267
,2015-01-22 10:00,22,0.06829,0.06834,0.06821,0.06828,2912
,2015-01-22 10:30,22,0.06828,0.06829,0.06819,0.06825,2057
,2015-01-22 11:00,22,0.06826,0.06835,0.06825,0.06833,1899
,2015-01-22 11:30,22,0.06834,0.06834,0.06824,0.06833,1725
,2015-01-22 12:00,22,0.06833,0.06835,0.0681,0.06811,1969
,2015-01-22 12:30,22,0.06812,0.06828,0.06812,0.06824,1025
,2015-01-22 13:00,22,0.06823,0.06833,0.06815,0.06833,2233
,2015-01-22 13:30,22,0.06832,0.06833,0.06811,0.06812,1655
,2015-01-22 14:00,22,0.06814,0.06814,0.06805,0.06806,1509
,2015-01-22 14:30,22,0.06806,0.06807,0.06798,0.06805,851
,2015-01-22 15:00,22,0.06805,0.06805,0.06797,0.06802,371
,2015-01-22 15:30,22,0.06803,0.06817,0.06802,0.06809,995
,2015-01-22 17:00,23,0.06812,0.06816,0.06811,0.06816,90
,2015-01-22 17:30,23,0.06816,0.06823,0.06816,0.06822,168
,2015-01-22 18:00,23,0.06823,0.06824,0.06823,0.06824,22
,2015-01-22 18:30,23,0.06821,0.06824,0.06819,0.06819,58
,2015-01-22 19:00,23,0.06816,0.06817,0.0681,0.06816,244
,2015-01-22 19:30,23,0.06818,0.0682,0.06816,0.06816,54
,2015-01-22 20:00,23,0.06816,0.0682,0.06816,0.06819,306
,2015-01-22 20:30,23,0.06816,0.06816,0.06816,0.06816,1
,2015-01-22 22:00,23,0.06815,0.06817,0.06814,0.06814,8
,2015-01-22 22:30,23,0.06813,0.06813,0.06805,0.06805,7
,2015-01-22 23:00,23,0.06807,0.0681,0.06799,0.06799,147
,2015-01-22 23:30,23,0.068,0.06802,0.06799,0.06802,22
,2015-01-23 00:00,23,0.06801,0.06802,0.06799,0.06801,35
,2015-01-23 00:30,23,0.06803,0.06804,0.068,0.06803,86
,2015-01-23 01:00,23,0.06801,0.06803,0.06798,0.06803,334
,2015-01-23 01:30,23,0.06801,0.06803,0.06798,0.06802,318
,2015-01-23 02:00,23,0.06801,0.06817,0.068,0.06817,315
,2015-01-23 02:30,23,0.06817,0.0682,0.06806,0.06811,774
,2015-01-23 03:00,23,0.0681,0.0682,0.06809,0.0682,1191
,2015-01-23 03:30,23,0.06821,0.06822,0.06802,0.06803,905
,2015-01-23 04:00,23,0.06802,0.06806,0.06791,0.06798,970
,2015-01-23 04:30,23,0.06799,0.06803,0.06797,0.068,172
,2015-01-23 05:00,23,0.06801,0.06804,0.068,0.06802,380
,2015-01-23 05:30,23,0.06804,0.06804,0.06791,0.06792,344
,2015-01-23 06:00,23,0.06792,0.06794,0.06781,0.06782,1742
,2015-01-23 06:30,23,0.06782,0.06786,0.06763,0.06765,1475
,2015-01-23 07:00,23,0.06763,0.06779,0.06762,0.06778,1681
,2015-01-23 07:30,23,0.06778,0.06789,0.06777,0.06785,1961
,2015-01-23 08:00,23,0.06785,0.06806,0.06782,0.06797,2507
,2015-01-23 08:30,23,0.06797,0.06805,0.06794,0.06797,2564
,2015-01-23 09:00,23,0.06797,0.06813,0.06797,0.0681,3131
,2015-01-23 09:30,23,0.0681,0.06818,0.06806,0.06811,3066
,2015-01-23 10:00,23,0.0681,0.06816,0.06808,0.06815,1444
,2015-01-23 10:30,23,0.06815,0.06815,0.06807,0.06808,597
,2015-01-23 11:00,23,0.06807,0.06809,0.06799,0.068,1447
,2015-01-23 11:30,23,0.068,0.06805,0.068,0.06805,355
,2015-01-23 12:00,23,0.06805,0.06808,0.06804,0.06807,490
,2015-01-23 12:30,23,0.06806,0.06811,0.06804,0.06804,914
,2015-01-23 13:00,23,0.06804,0.06805,0.06798,0.06802,805
,2015-01-23 13:30,23,0.06802,0.06805,0.068,0.06803,599
,2015-01-23 14:00,23,0.06802,0.06804,0.06799,0.068,594
,2015-01-23 14:30,23,0.068,0.06801,0.06796,0.06801,816
,2015-01-23 15:00,23,0.068,0.06802,0.06796,0.06796,62
,2015-01-23 15:30,23,0.06796,0.06804,0.06796,0.06804,44
,2015-01-25 17:00,26,0.06799,0.06802,0.06793,0.06793,352
,2015-01-25 17:30,26,0.06793,0.06794,0.06785,0.06785,204
,2015-01-25 18:00,26,0.06788,0.06796,0.06785,0.06796,161
,2015-01-25 18:30,26,0.06796,0.06796,0.06792,0.06794,14
,2015-01-25 20:00,26,0.06797,0.06797,0.06792,0.06792,19
,2015-01-25 20:30,26,0.06792,0.06794,0.0679,0.06794,20
,2015-01-25 21:00,26,0.06791,0.06791,0.06786,0.06786,10
,2015-01-25 22:00,26,0.06787,0.06787,0.06787,0.06787,1
,2015-01-25 22:30,26,0.0679,0.0679,0.0679,0.0679,1
,2015-01-25 23:30,26,0.06788,0.0679,0.06788,0.06789,11
,2015-01-26 00:00,26,0.0679,0.0679,0.06788,0.06789,71
,2015-01-26 00:30,26,0.0679,0.06795,0.0679,0.06792,111
,2015-01-26 01:00,26,0.06792,0.06797,0.0679,0.0679,189
,2015-01-26 01:30,26,0.0679,0.06799,0.06786,0.06799,410
,2015-01-26 02:00,26,0.06799,0.06803,0.06791,0.06794,339
,2015-01-26 02:30,26,0.06793,0.06794,0.06783,0.06787,318
,2015-01-26 03:00,26,0.06786,0.06792,0.06784,0.06789,335
,2015-01-26 03:30,26,0.06791,0.06802,0.0679,0.06797,475
,2015-01-26 04:00,26,0.06798,0.068,0.06796,0.06796,51
,2015-01-26 04:30,26,0.06794,0.06796,0.0679,0.06796,204
,2015-01-26 05:00,26,0.06797,0.06806,0.06792,0.06797,420
,2015-01-26 05:30,26,0.06798,0.06817,0.06798,0.06814,1050
,2015-01-26 06:00,26,0.06815,0.06816,0.06809,0.06812,313
,2015-01-26 06:30,26,0.06811,0.06818,0.06809,0.06811,654
,2015-01-26 07:00,26,0.06813,0.06815,0.06803,0.0681,968
,2015-01-26 07:30,26,0.06809,0.06813,0.06808,0.06813,388
,2015-01-26 08:00,26,0.06812,0.0682,0.06806,0.0682,1081
,2015-01-26 08:30,26,0.06819,0.06829,0.06813,0.06826,1384
,2015-01-26 09:00,26,0.06825,0.06825,0.06817,0.06824,1197
,2015-01-26 09:30,26,0.06825,0.06828,0.0682,0.06821,920
,2015-01-26 10:00,26,0.06822,0.06828,0.06821,0.06826,1397
,2015-01-26 10:30,26,0.06826,0.06844,0.06826,0.06844,2021
,2015-01-26 11:00,26,0.06845,0.06851,0.06839,0.06841,1796
,2015-01-26 11:30,26,0.06841,0.06846,0.06838,0.06845,840
,2015-01-26 12:00,26,0.06845,0.06846,0.06839,0.06839,665
,2015-01-26 12:30,26,0.06839,0.06842,0.06837,0.06837,399
,2015-01-26 13:00,26,0.06838,0.06838,0.06831,0.06831,687
,2015-01-26 13:30,26,0.06832,0.06835,0.06832,0.06833,730
,2015-01-26 14:00,26,0.06833,0.06833,0.06822,0.06827,992
,2015-01-26 14:30,26,0.06827,0.06829,0.06824,0.06829,995
,2015-01-26 15:00,26,0.06829,0.06839,0.06829,0.06832,1244
,2015-01-26 15:30,26,0.06832,0.06843,0.06832,0.06839,583
,2015-01-26 17:00,27,0.06838,0.0684,0.06837,0.0684,87
,2015-01-26 17:30,27,0.06839,0.0684,0.06838,0.0684,94
,2015-01-26 18:00,27,0.0684,0.0684,0.06835,0.06835,11
,2015-01-26 18:30,27,0.06833,0.06833,0.06831,0.06832,35
,2015-01-26 19:00,27,0.06831,0.06835,0.06831,0.06834,164
,2015-01-26 19:30,27,0.06835,0.06835,0.06831,0.06835,6
,2015-01-26 20:00,27,0.06831,0.06836,0.06831,0.06836,4
,2015-01-26 20:30,27,0.06832,0.06832,0.06832,0.06832,24
,2015-01-26 21:00,27,0.06831,0.06832,0.06829,0.06831,101
,2015-01-26 21:30,27,0.0683,0.0683,0.0683,0.0683,3
,2015-01-26 22:00,27,0.06831,0.06833,0.06831,0.06833,77
,2015-01-26 23:00,27,0.06831,0.06831,0.06831,0.06831,29
,2015-01-26 23:30,27,0.06831,0.06831,0.06831,0.06831,2
,2015-01-27 00:00,27,0.06828,0.06828,0.06826,0.06826,75
,2015-01-27 00:30,27,0.06825,0.06831,0.06825,0.06831,9
,2015-01-27 01:00,27,0.0683,0.06832,0.06826,0.06828,186
,2015-01-27 01:30,27,0.06828,0.06835,0.06828,0.06831,97
,2015-01-27 02:00,27,0.06832,0.06836,0.06828,0.06829,199
,2015-01-27 02:30,27,0.0683,0.06847,0.06828,0.06843,761
,2015-01-27 03:00,27,0.06842,0.06844,0.06822,0.06831,559
,2015-01-27 03:30,27,0.0683,0.06831,0.06823,0.06824,189
,2015-01-27 04:00,27,0.06822,0.06824,0.06817,0.06818,148
,2015-01-27 04:30,27,0.06818,0.06818,0.06811,0.06813,258
,2015-01-27 05:00,27,0.06813,0.06826,0.06809,0.06826,801
,2015-01-27 05:30,27,0.06826,0.06835,0.06825,0.06835,268
,2015-01-27 06:00,27,0.06835,0.06846,0.06835,0.06835,613
,2015-01-27 06:30,27,0.06835,0.06835,0.06825,0.06827,281
,2015-01-27 07:00,27,0.06827,0.0683,0.0681,0.0682,2139
,2015-01-27 07:30,27,0.06821,0.06839,0.0682,0.06835,2082
,2015-01-27 08:00,27,0.06836,0.06841,0.06833,0.06836,1075
,2015-01-27 08:30,27,0.06836,0.06843,0.06825,0.06825,1315
,2015-01-27 09:00,27,0.06825,0.06837,0.0682,0.06831,1079
,2015-01-27 09:30,27,0.0683,0.06842,0.06828,0.06842,1256
,2015-01-27 10:00,27,0.06842,0.06852,0.06841,0.06845,1673
,2015-01-27 10:30,27,0.06845,0.06845,0.06836,0.06837,808
,2015-01-27 11:00,27,0.06836,0.06843,0.06835,0.06837,908
,2015-01-27 11:30,27,0.06837,0.06839,0.0683,0.06832,860
,2015-01-27 12:00,27,0.06833,0.06836,0.06831,0.06834,479
,2015-01-27 12:30,27,0.06834,0.06836,0.0683,0.06833,437
,2015-01-27 13:00,27,0.06833,0.06839,0.06833,0.06839,344
,2015-01-27 13:30,27,0.06838,0.0684,0.06821,0.06822,1544
,2015-01-27 14:00,27,0.06822,0.06826,0.06812,0.06814,1503
,2015-01-27 14:30,27,0.06814,0.06816,0.06811,0.06813,736
,2015-01-27 15:00,27,0.06813,0.06814,0.06805,0.06813,272
,2015-01-27 15:30,27,0.06812,0.06821,0.06812,0.06821,73
,2015-01-27 17:00,28,0.06813,0.06818,0.06812,0.06814,48
,2015-01-27 17:30,28,0.06815,0.06815,0.06815,0.06815,13
,2015-01-27 18:30,28,0.06814,0.06818,0.06813,0.06813,18
,2015-01-27 19:00,28,0.06818,0.06819,0.06809,0.06809,61
,2015-01-27 19:30,28,0.06809,0.06817,0.06807,0.06811,2696
,2015-01-27 20:00,28,0.06808,0.06809,0.06808,0.06809,33
,2015-01-27 21:00,28,0.06808,0.06808,0.06808,0.06808,6
,2015-01-27 22:00,28,0.06809,0.06809,0.06809,0.06809,1
,2015-01-27 23:30,28,0.06809,0.0681,0.06809,0.0681,20
,2015-01-28 00:00,28,0.06809,0.06811,0.06808,0.0681,122
,2015-01-28 00:30,28,0.06809,0.06813,0.06807,0.06811,50
,2015-01-28 01:00,28,0.06812,0.06815,0.06809,0.06815,201
,2015-01-28 01:30,28,0.06812,0.06816,0.06809,0.06815,201
,2015-01-28 02:00,28,0.06815,0.06818,0.06809,0.06815,324
,2015-01-28 02:30,28,0.06812,0.06812,0.06808,0.0681,111
,2015-01-28 03:00,28,0.0681,0.06812,0.06808,0.06809,173
,2015-01-28 03:30,28,0.0681,0.06815,0.0681,0.06812,48
,2015-01-28 04:00,28,0.06814,0.06816,0.06811,0.06811,388
,2015-01-28 04:30,28,0.06811,0.06814,0.06807,0.06813,296
,2015-01-28 05:00,28,0.06813,0.06819,0.0681,0.06814,385
,2015-01-28 05:30,28,0.06814,0.06819,0.06813,0.06813,217
,2015-01-28 06:00,28,0.06813,0.06817,0.06813,0.06814,134
,2015-01-28 06:30,28,0.06816,0.06818,0.06813,0.06817,217
,2015-01-28 07:00,28,0.06816,0.06817,0.06811,0.06813,760
,2015-01-28 07:30,28,0.06812,0.06812,0.06801,0.06807,2515
,2015-01-28 08:00,28,0.06807,0.06815,0.06807,0.06813,637
,2015-01-28 08:30,28,0.06813,0.06813,0.06803,0.06805,1002
,2015-01-28 09:00,28,0.06805,0.06809,0.06794,0.06796,988
,2015-01-28 09:30,28,0.06796,0.06799,0.06786,0.06787,1875
,2015-01-28 10:00,28,0.06786,0.06789,0.06773,0.06778,3647
,2015-01-28 10:30,28,0.06778,0.06788,0.06775,0.06788,1859
,2015-01-28 11:00,28,0.06789,0.06793,0.06786,0.06786,1308
,2015-01-28 11:30,28,0.06786,0.06792,0.06786,0.06787,781
,2015-01-28 12:00,28,0.06787,0.06794,0.06783,0.06791,1008
,2015-01-28 12:30,28,0.06791,0.06793,0.06783,0.06786,1371
,2015-01-28 13:00,28,0.06787,0.06799,0.06763,0.0677,8357
,2015-01-28 13:30,28,0.0677,0.06788,0.06769,0.06786,2944
,2015-01-28 14:00,28,0.06786,0.06786,0.06756,0.06763,3081
,2015-01-28 14:30,28,0.06764,0.06767,0.06755,0.06764,792
,2015-01-28 15:00,28,0.06763,0.06764,0.06755,0.06762,96
,2015-01-28 15:30,28,0.06764,0.06764,0.06754,0.06761,67
,2015-01-28 17:00,29,0.06764,0.0677,0.06759,0.06767,45
,2015-01-28 17:30,29,0.06767,0.06769,0.06766,0.06766,20
,2015-01-28 18:00,29,0.06766,0.06769,0.06766,0.06769,65
,2015-01-28 18:30,29,0.06769,0.06771,0.06769,0.06769,10
,2015-01-28 19:00,29,0.06769,0.06769,0.06767,0.06767,28
,2015-01-28 19:30,29,0.06765,0.0677,0.06765,0.0677,76
,2015-01-28 20:00,29,0.06771,0.06773,0.06771,0.06773,23
,2015-01-28 20:30,29,0.06771,0.06773,0.06771,0.06773,19
,2015-01-28 21:00,29,0.06772,0.06773,0.06771,0.06772,43
,2015-01-28 21:30,29,0.06771,0.06771,0.0677,0.0677,18
,2015-01-28 22:00,29,0.0677,0.0677,0.06769,0.06769,2
,2015-01-28 22:30,29,0.06769,0.0677,0.06769,0.06769,13
,2015-01-28 23:00,29,0.06769,0.06769,0.06763,0.06763,135
,2015-01-28 23:30,29,0.06764,0.06766,0.06763,0.06764,54
,2015-01-29 00:00,29,0.06765,0.06766,0.06763,0.06764,91
,2015-01-29 00:30,29,0.06765,0.06767,0.06765,0.06767,20
,2015-01-29 01:00,29,0.06766,0.06768,0.06765,0.06767,74
,2015-01-29 01:30,29,0.06766,0.06773,0.06766,0.06771,94
,2015-01-29 02:00,29,0.06772,0.06774,0.0675,0.06752,650
,2015-01-29 02:30,29,0.06752,0.06764,0.06751,0.06762,516
,2015-01-29 03:00,29,0.06762,0.06763,0.06759,0.06762,205
,2015-01-29 03:30,29,0.06761,0.06765,0.06752,0.06765,296
,2015-01-29 04:00,29,0.06762,0.06764,0.06751,0.06752,311
,2015-01-29 04:30,29,0.06753,0.06758,0.0675,0.0675,296
,2015-01-29 05:00,29,0.0675,0.06758,0.06747,0.06747,951
,2015-01-29 05:30,29,0.06748,0.0675,0.06731,0.06733,1104
,2015-01-29 06:00,29,0.06734,0.06734,0.06717,0.06725,1392
,2015-01-29 06:30,29,0.06724,0.06728,0.06718,0.06726,667
,2015-01-29 07:00,29,0.06726,0.06735,0.06723,0.06735,1536
,2015-01-29 07:30,29,0.06734,0.06749,0.06729,0.06748,1943
,2015-01-29 08:00,29,0.06746,0.06752,0.06741,0.06744,1064
,2015-01-29 08:30,29,0.06744,0.06751,0.0674,0.06745,1581
,2015-01-29 09:00,29,0.06745,0.06746,0.06731,0.06741,1618
,2015-01-29 09:30,29,0.06741,0.06743,0.06723,0.06723,2887
,2015-01-29 10:00,29,0.06723,0.06723,0.06704,0.06713,7076
,2015-01-29 10:30,29,0.06713,0.06714,0.06693,0.06699,6048
,2015-01-29 11:00,29,0.06699,0.06711,0.06696,0.06702,2881
,2015-01-29 11:30,29,0.06702,0.06706,0.06698,0.06706,1255
,2015-01-29 12:00,29,0.06706,0.06726,0.06705,0.06726,2291
,2015-01-29 12:30,29,0.06726,0.06732,0.06725,0.06726,2621
,2015-01-29 13:00,29,0.06726,0.06754,0.06721,0.06725,5855
,2015-01-29 13:30,29,0.06725,0.0674,0.06724,0.06737,1520
,2015-01-29 14:00,29,0.06738,0.06746,0.06737,0.06744,662
,2015-01-29 14:30,29,0.06745,0.06745,0.06735,0.06741,688
,2015-01-29 15:00,29,0.0674,0.06742,0.06737,0.06737,100
,2015-01-29 15:30,29,0.06739,0.06742,0.06735,0.06742,50
,2015-01-29 17:00,30,0.06737,0.0674,0.06737,0.0674,196
,2015-01-29 17:30,30,0.0674,0.06747,0.06739,0.06744,358
,2015-01-29 18:00,30,0.06744,0.06745,0.06744,0.06745,7
,2015-01-29 18:30,30,0.06744,0.0675,0.06744,0.0675,67
,2015-01-29 19:00,30,0.06748,0.06749,0.06747,0.06749,19
,2015-01-29 19:30,30,0.06749,0.06751,0.06749,0.06751,95
,2015-01-29 20:00,30,0.06752,0.06752,0.0675,0.0675,33
,2015-01-29 20:30,30,0.06749,0.06749,0.06749,0.06749,68
,2015-01-29 21:00,30,0.06747,0.06747,0.06747,0.06747,3
,2015-01-29 21:30,30,0.06748,0.06748,0.06748,0.06748,1
,2015-01-29 23:00,30,0.06748,0.06748,0.06748,0.06748,1
,2015-01-29 23:30,30,0.06751,0.06752,0.06751,0.06752,99
,2015-01-30 00:00,30,0.06752,0.06752,0.06752,0.06752,1
,2015-01-30 00:30,30,0.06751,0.06754,0.06751,0.06753,244
,2015-01-30 01:00,30,0.06753,0.06753,0.06751,0.06752,78
,2015-01-30 01:30,30,0.06753,0.06755,0.06752,0.06754,279
,2015-01-30 02:00,30,0.06752,0.06754,0.06747,0.0675,205
,2015-01-30 02:30,30,0.06748,0.06755,0.06747,0.06752,213
,2015-01-30 03:00,30,0.0675,0.06751,0.0674,0.0674,267
,2015-01-30 03:30,30,0.0674,0.06743,0.06736,0.06737,352
,2015-01-30 04:00,30,0.06738,0.06742,0.06726,0.0673,502
,2015-01-30 04:30,30,0.06729,0.06729,0.06714,0.06723,689
,2015-01-30 05:00,30,0.06724,0.06724,0.06712,0.06717,324
,2015-01-30 05:30,30,0.06717,0.06722,0.06713,0.06713,680
,2015-01-30 06:00,30,0.06714,0.06719,0.0671,0.06711,455
,2015-01-30 06:30,30,0.0671,0.06712,0.06695,0.06697,349
,2015-01-30 07:00,30,0.06698,0.06701,0.06694,0.06699,1670
,2015-01-30 07:30,30,0.06699,0.06703,0.06631,0.06644,10790
,2015-01-30 08:00,30,0.06643,0.06645,0.06618,0.06633,7061
,2015-01-30 08:30,30,0.06633,0.06659,0.06632,0.06657,4618
,2015-01-30 09:00,30,0.06655,0.06663,0.06647,0.06659,2777
,2015-01-30 09:30,30,0.06658,0.0667,0.06649,0.06659,3015
,2015-01-30 10:00,30,0.0666,0.0666,0.06636,0.06647,2880
,2015-01-30 10:30,30,0.06647,0.0665,0.06631,0.06643,3061
,2015-01-30 11:00,30,0.06642,0.06652,0.06637,0.06647,1678
,2015-01-30 11:30,30,0.06647,0.06654,0.06641,0.06651,1684
,2015-01-30 12:00,30,0.06651,0.06654,0.06647,0.0665,803
,2015-01-30 12:30,30,0.06649,0.06652,0.0664,0.06652,1397
,2015-01-30 13:00,30,0.06651,0.0667,0.06643,0.06669,2156
,2015-01-30 13:30,30,0.0667,0.06688,0.06666,0.06674,5111
,2015-01-30 14:00,30,0.06675,0.06678,0.06667,0.06669,1164
,2015-01-30 14:30,30,0.0667,0.06673,0.06651,0.06652,682
,2015-01-30 15:00,30,0.06651,0.06652,0.06648,0.0665,393
,2015-01-30 15:30,30,0.06649,0.06664,0.06644,0.06655,69
,2015-02-01 17:00,2,0.06672,0.06672,0.06662,0.06666,463
,2015-02-01 17:30,2,0.06666,0.0667,0.06663,0.06667,312
,2015-02-01 18:00,2,0.06669,0.06671,0.06667,0.06669,116
,2015-02-01 18:30,2,0.06668,0.06669,0.06665,0.06668,145
,2015-02-01 19:00,2,0.06668,0.0667,0.06665,0.06666,151
,2015-02-01 19:30,2,0.06667,0.06667,0.06663,0.06663,4
,2015-02-01 20:00,2,0.06666,0.06668,0.06666,0.06668,30
,2015-02-01 20:30,2,0.06665,0.06667,0.06665,0.06666,67
,2015-02-01 21:00,2,0.06662,0.06663,0.06658,0.06661,258
,2015-02-01 21:30,2,0.06661,0.06665,0.06661,0.06662,71
,2015-02-01 22:00,2,0.06661,0.06663,0.0666,0.06661,82
,2015-02-01 22:30,2,0.06663,0.06663,0.06662,0.06662,16
,2015-02-01 23:00,2,0.06662,0.06664,0.06662,0.06664,7
,2015-02-01 23:30,2,0.06665,0.06665,0.06663,0.06663,14
,2015-02-02 00:00,2,0.06663,0.06663,0.06662,0.06662,10
,2015-02-02 00:30,2,0.06662,0.06662,0.06661,0.06662,35
,2015-02-02 01:00,2,0.06662,0.06667,0.06661,0.06665,293
,2015-02-02 01:30,2,0.06666,0.0667,0.06666,0.06669,299
,2015-02-02 02:00,2,0.06668,0.06672,0.06662,0.06662,468
,2015-02-02 02:30,2,0.06664,0.06668,0.06661,0.06664,466
,2015-02-02 03:00,2,0.06662,0.06665,0.06656,0.06663,172
,2015-02-02 03:30,2,0.06664,0.06672,0.06664,0.06669,237
,2015-02-02 04:00,2,0.06668,0.06674,0.06668,0.06674,199
,2015-02-02 04:30,2,0.06674,0.06679,0.06673,0.06678,614
,2015-02-02 05:00,2,0.06679,0.06683,0.06668,0.06668,1773
,2015-02-02 05:30,2,0.06668,0.06683,0.06665,0.06679,1234
,2015-02-02 06:00,2,0.0668,0.06683,0.06676,0.06678,471
,2015-02-02 06:30,2,0.06678,0.06686,0.06667,0.06682,1668
,2015-02-02 07:00,2,0.06681,0.06687,0.0667,0.06673,2228
,2015-02-02 07:30,2,0.06672,0.06686,0.06665,0.06669,2715
,2015-02-02 08:00,2,0.06669,0.06682,0.06665,0.06678,1943
,2015-02-02 08:30,2,0.06678,0.06697,0.06674,0.06692,4034
,2015-02-02 09:00,2,0.06691,0.06699,0.06691,0.06694,1907
,2015-02-02 09:30,2,0.06693,0.06712,0.06693,0.06707,2538
,2015-02-02 10:00,2,0.06707,0.06708,0.06694,0.06698,3441
,2015-02-02 10:30,2,0.06698,0.06713,0.06697,0.06701,3504
,2015-02-02 11:00,2,0.06701,0.06709,0.06694,0.06708,1288
,2015-02-02 11:30,2,0.06708,0.06708,0.06697,0.06705,1392
,2015-02-02 12:00,2,0.06705,0.0671,0.06699,0.067,721
,2015-02-02 12:30,2,0.067,0.06709,0.067,0.06707,729
,2015-02-02 13:00,2,0.06706,0.0671,0.06703,0.06706,1348
,2015-02-02 13:30,2,0.06706,0.06706,0.06695,0.06701,1417
,2015-02-02 14:00,2,0.067,0.06705,0.06695,0.06702,613
,2015-02-02 14:30,2,0.06703,0.06715,0.06702,0.06709,660
,2015-02-02 15:00,2,0.06708,0.06712,0.06706,0.06708,191
,2015-02-02 15:30,2,0.06711,0.06716,0.06708,0.06711,376
,2015-02-02 17:00,3,0.06704,0.06715,0.06704,0.06712,318
,2015-02-02 17:30,3,0.06715,0.06715,0.06712,0.06712,95
,2015-02-02 18:00,3,0.06711,0.06714,0.06706,0.06714,1036
,2015-02-02 18:30,3,0.06713,0.06714,0.06708,0.06714,177
,2015-02-02 19:00,3,0.06715,0.06715,0.06713,0.06715,40
,2015-02-02 19:30,3,0.06715,0.06715,0.06709,0.06709,165
,2015-02-02 20:00,3,0.06713,0.06714,0.0671,0.06712,80
,2015-02-02 20:30,3,0.06712,0.06712,0.06708,0.06711,34
,2015-02-02 21:00,3,0.0671,0.06712,0.0671,0.06712,26
,2015-02-02 21:30,3,0.0671,0.0671,0.06697,0.067,716
,2015-02-02 22:00,3,0.06699,0.067,0.06699,0.067,65
,2015-02-02 22:30,3,0.067,0.06701,0.06695,0.06699,80
,2015-02-02 23:00,3,0.06701,0.06704,0.06701,0.06704,105
,2015-02-02 23:30,3,0.06704,0.06708,0.06702,0.06708,23
,2015-02-03 00:00,3,0.06708,0.06709,0.06704,0.06709,55
,2015-02-03 00:30,3,0.06706,0.06706,0.06699,0.06699,155
,2015-02-03 01:00,3,0.06698,0.06705,0.06696,0.067,447
,2015-02-03 01:30,3,0.06701,0.06701,0.0669,0.06695,128
,2015-02-03 02:00,3,0.06697,0.06702,0.06695,0.06702,264
,2015-02-03 02:30,3,0.06703,0.06716,0.06703,0.06714,228
,2015-02-03 03:00,3,0.06713,0.06723,0.06712,0.06722,1084
,2015-02-03 03:30,3,0.06722,0.06722,0.06712,0.06715,60
,2015-02-03 04:00,3,0.06715,0.06726,0.06715,0.06725,203
,2015-02-03 04:30,3,0.06727,0.06733,0.06725,0.06732,258
,2015-02-03 05:00,3,0.06732,0.06738,0.06726,0.06734,707
,2015-02-03 05:30,3,0.06735,0.06755,0.06735,0.06753,938
,2015-02-03 06:00,3,0.06753,0.06758,0.06739,0.06746,398
,2015-02-03 06:30,3,0.06744,0.06745,0.06736,0.06739,427
,2015-02-03 07:00,3,0.06739,0.06749,0.06727,0.06744,1070
,2015-02-03 07:30,3,0.06745,0.06768,0.06743,0.06765,1887
,2015-02-03 08:00,3,0.06767,0.06767,0.06751,0.06752,1771
,2015-02-03 08:30,3,0.06752,0.06762,0.0675,0.0676,1600
,2015-02-03 09:00,3,0.0676,0.06762,0.06752,0.06758,1992
,2015-02-03 09:30,3,0.06759,0.0676,0.0675,0.06756,996
,2015-02-03 10:00,3,0.06756,0.06763,0.06754,0.06762,3274
,2015-02-03 10:30,3,0.06763,0.06765,0.06755,0.06761,2426
,2015-02-03 11:00,3,0.06761,0.06774,0.06758,0.0677,2525
,2015-02-03 11:30,3,0.0677,0.06786,0.06762,0.06776,5382
,2015-02-03 12:00,3,0.06778,0.06806,0.06776,0.06801,4961
,2015-02-03 12:30,3,0.068,0.06809,0.06778,0.06779,4995
,2015-02-03 13:00,3,0.06779,0.06787,0.06774,0.06775,2720
,2015-02-03 13:30,3,0.06775,0.06788,0.06771,0.06787,1761
,2015-02-03 14:00,3,0.06788,0.06798,0.06786,0.06797,735
,2015-02-03 14:30,3,0.06795,0.06802,0.06794,0.068,318
,2015-02-03 15:00,3,0.068,0.06803,0.06798,0.06803,140
,2015-02-03 15:30,3,0.06803,0.06809,0.06801,0.06803,128
,2015-02-03 17:00,4,0.06808,0.06809,0.06801,0.06801,342
,2015-02-03 17:30,4,0.068,0.06801,0.06795,0.06795,264
,2015-02-03 18:00,4,0.06795,0.06802,0.06793,0.06798,16
,2015-02-03 18:30,4,0.06798,0.06798,0.06797,0.06798,5
,2015-02-03 19:00,4,0.06798,0.06804,0.06798,0.06801,17
,2015-02-03 19:30,4,0.06801,0.06801,0.06797,0.06797,24
,2015-02-03 20:00,4,0.06797,0.06797,0.06796,0.06796,3
,2015-02-03 20:30,4,0.06796,0.06803,0.06796,0.068,97
,2015-02-03 21:00,4,0.06801,0.06801,0.06798,0.06798,49
,2015-02-03 21:30,4,0.06802,0.06805,0.06797,0.068,182
,2015-02-03 22:00,4,0.06799,0.06802,0.06799,0.06802,3
,2015-02-03 22:30,4,0.06805,0.0681,0.06804,0.0681,176
,2015-02-03 23:00,4,0.06809,0.06809,0.06803,0.06808,195
,2015-02-03 23:30,4,0.06809,0.06814,0.06808,0.06813,436
,2015-02-04 00:00,4,0.06814,0.06814,0.06812,0.06814,72
,2015-02-04 00:30,4,0.06815,0.06817,0.06812,0.06812,215
,2015-02-04 01:00,4,0.06812,0.06813,0.06805,0.06806,298
,2015-02-04 01:30,4,0.06805,0.06811,0.06803,0.06803,243
,2015-02-04 02:00,4,0.06802,0.06804,0.06787,0.06787,485
,2015-02-04 02:30,4,0.06787,0.06797,0.06787,0.06795,294
,2015-02-04 03:00,4,0.06796,0.06798,0.06787,0.06788,247
,2015-02-04 03:30,4,0.06788,0.06789,0.06781,0.06781,725
,2015-02-04 04:00,4,0.06785,0.06798,0.06781,0.06797,621
,2015-02-04 04:30,4,0.06798,0.06798,0.06779,0.0678,458
,2015-02-04 05:00,4,0.06781,0.06805,0.0678,0.068,645
,2015-02-04 05:30,4,0.068,0.06801,0.06794,0.06794,213
,2015-02-04 06:00,4,0.06794,0.06796,0.06784,0.06791,344
,2015-02-04 06:30,4,0.06792,0.06794,0.06789,0.0679,213
,2015-02-04 07:00,4,0.06789,0.0679,0.06771,0.06776,1443
,2015-02-04 07:30,4,0.06777,0.06777,0.06745,0.06753,6184
,2015-02-04 08:00,4,0.06754,0.0676,0.0675,0.06759,1801
,2015-02-04 08:30,4,0.06759,0.0676,0.0675,0.06752,1310
,2015-02-04 09:00,4,0.06751,0.06755,0.06746,0.06747,1641
,2015-02-04 09:30,4,0.06746,0.0675,0.06735,0.06743,3343
,2015-02-04 10:00,4,0.06743,0.06759,0.06741,0.06755,1209
,2015-02-04 10:30,4,0.06756,0.06761,0.06739,0.0674,1447
,2015-02-04 11:00,4,0.06739,0.06745,0.06719,0.06719,2674
,2015-02-04 11:30,4,0.06718,0.06729,0.0671,0.06712,2557
,2015-02-04 12:00,4,0.06711,0.0672,0.06709,0.06717,1406
,2015-02-04 12:30,4,0.06717,0.0672,0.06704,0.06707,886
,2015-02-04 13:00,4,0.06707,0.06717,0.06707,0.06716,1131
,2015-02-04 13:30,4,0.06716,0.06724,0.06712,0.06723,1182
,2015-02-04 14:00,4,0.06722,0.06733,0.06722,0.06733,540
,2015-02-04 14:30,4,0.06736,0.06742,0.06709,0.06712,1602
,2015-02-04 15:00,4,0.06713,0.06713,0.06698,0.06698,280
,2015-02-04 15:30,4,0.06699,0.06699,0.06689,0.06694,140
,2015-02-04 17:00,5,0.06708,0.06708,0.06699,0.067,129
,2015-02-04 17:30,5,0.06701,0.06702,0.06697,0.06702,117
,2015-02-04 18:00,5,0.06698,0.06705,0.06698,0.06701,50
,2015-02-04 18:30,5,0.06697,0.06697,0.06687,0.06687,20
,2015-02-04 19:00,5,0.06689,0.06693,0.06687,0.06693,26
,2015-02-04 19:30,5,0.06693,0.06693,0.06691,0.06691,28
,2015-02-04 20:00,5,0.06693,0.06696,0.06691,0.06695,45
,2015-02-04 20:30,5,0.06697,0.06702,0.06696,0.06701,24
,2015-02-04 21:00,5,0.06703,0.06706,0.06703,0.06706,49
,2015-02-04 21:30,5,0.06707,0.06708,0.06707,0.06708,76
,2015-02-04 22:00,5,0.06707,0.06707,0.06706,0.06707,16
,2015-02-04 22:30,5,0.06706,0.06706,0.06706,0.06706,3
,2015-02-04 23:00,5,0.06704,0.06704,0.06702,0.06704,78
,2015-02-04 23:30,5,0.06707,0.06707,0.06701,0.06702,56
,2015-02-05 00:00,5,0.067,0.06704,0.067,0.067,47
,2015-02-05 00:30,5,0.06701,0.06704,0.06699,0.06702,85
,2015-02-05 01:00,5,0.06702,0.06713,0.06702,0.06713,196
,2015-02-05 01:30,5,0.06714,0.06716,0.06709,0.06716,452
,2015-02-05 02:00,5,0.06716,0.06718,0.0671,0.06718,226
,2015-02-05 02:30,5,0.06718,0.06718,0.06712,0.06712,239
,2015-02-05 03:00,5,0.06716,0.06726,0.06709,0.06725,520
,2015-02-05 03:30,5,0.06725,0.06733,0.06724,0.06733,195
,2015-02-05 04:00,5,0.06734,0.06739,0.06729,0.06738,513
,2015-02-05 04:30,5,0.06736,0.06748,0.06735,0.06746,348
,2015-02-05 05:00,5,0.06746,0.06746,0.06735,0.06738,206
,2015-02-05 05:30,5,0.0674,0.06748,0.06738,0.06747,374
,2015-02-05 06:00,5,0.06745,0.06754,0.06742,0.06753,411
,2015-02-05 06:30,5,0.06754,0.06758,0.06737,0.06738,813
,2015-02-05 07:00,5,0.06739,0.06746,0.06733,0.06742,962
,2015-02-05 07:30,5,0.06742,0.06754,0.06729,0.0673,1750
,2015-02-05 08:00,5,0.06731,0.06734,0.06715,0.06725,1810
,2015-02-05 08:30,5,0.06725,0.0674,0.06719,0.06736,2280
,2015-02-05 09:00,5,0.06736,0.06753,0.06736,0.06751,2642
,2015-02-05 09:30,5,0.0675,0.06771,0.06749,0.06769,2804
,2015-02-05 10:00,5,0.06769,0.06771,0.06756,0.06761,2827
,2015-02-05 10:30,5,0.06762,0.0677,0.0676,0.06763,1741
,2015-02-05 11:00,5,0.06764,0.06765,0.06753,0.06758,1436
,2015-02-05 11:30,5,0.06759,0.06764,0.06756,0.06756,1203
,2015-02-05 12:00,5,0.06755,0.06773,0.06754,0.06764,2099
,2015-02-05 12:30,5,0.06764,0.06766,0.0676,0.06764,1105
,2015-02-05 13:00,5,0.06763,0.06764,0.06749,0.06754,2060
,2015-02-05 13:30,5,0.06754,0.06755,0.06743,0.06746,1917
,2015-02-05 14:00,5,0.06745,0.06747,0.06743,0.06746,516
,2015-02-05 14:30,5,0.06746,0.06746,0.06741,0.06745,467
,2015-02-05 15:00,5,0.06746,0.06747,0.06744,0.06746,319
,2015-02-05 15:30,5,0.06745,0.06747,0.06741,0.06747,84
,2015-02-05 17:00,6,0.06741,0.06746,0.06741,0.06743,132
,2015-02-05 17:30,6,0.06744,0.06745,0.06741,0.06741,413
,2015-02-05 18:00,6,0.06742,0.06742,0.06742,0.06742,4
,2015-02-05 18:30,6,0.06743,0.06743,0.06743,0.06743,15
,2015-02-05 19:30,6,0.06749,0.06749,0.06744,0.06744,4
,2015-02-05 20:00,6,0.06748,0.06748,0.06744,0.06744,19
,2015-02-05 20:30,6,0.06744,0.06744,0.06743,0.06743,5
,2015-02-05 21:00,6,0.06743,0.06743,0.06743,0.06743,1
,2015-02-05 21:30,6,0.06742,0.06744,0.06742,0.06744,5
,2015-02-05 22:00,6,0.06744,0.06744,0.06743,0.06744,3
,2015-02-05 23:00,6,0.06744,0.06745,0.06744,0.06745,20
,2015-02-05 23:30,6,0.06745,0.06746,0.06745,0.06746,7
,2015-02-06 00:00,6,0.06746,0.06746,0.06743,0.06743,48
,2015-02-06 00:30,6,0.06744,0.06744,0.06742,0.06743,248
,2015-02-06 01:00,6,0.06743,0.06743,0.06738,0.06739,339
,2015-02-06 01:30,6,0.06739,0.06746,0.06737,0.0674,397
,2015-02-06 02:00,6,0.06739,0.0675,0.06739,0.06746,468
,2015-02-06 02:30,6,0.06748,0.06759,0.06745,0.06757,200
,2015-02-06 03:00,6,0.06757,0.06758,0.06751,0.06756,319
,2015-02-06 03:30,6,0.06754,0.06756,0.06752,0.06756,303
,2015-02-06 04:00,6,0.06756,0.0676,0.06755,0.06758,152
,2015-02-06 04:30,6,0.06759,0.0676,0.0675,0.0675,233
,2015-02-06 05:00,6,0.06749,0.06754,0.06746,0.06749,205
,2015-02-06 05:30,6,0.06749,0.06757,0.06749,0.06755,406
,2015-02-06 06:00,6,0.06755,0.06769,0.06754,0.06764,716
,2015-02-06 06:30,6,0.06763,0.06772,0.06763,0.06766,211
,2015-02-06 07:00,6,0.06764,0.06766,0.06758,0.06761,468
,2015-02-06 07:30,6,0.06759,0.06762,0.06717,0.06731,9867
,2015-02-06 08:00,6,0.06731,0.06731,0.06694,0.06703,4806
,2015-02-06 08:30,6,0.06703,0.06714,0.06695,0.06709,3313
,2015-02-06 09:00,6,0.06708,0.06718,0.067,0.06711,2221
,2015-02-06 09:30,6,0.06712,0.06715,0.06699,0.06699,982
,2015-02-06 10:00,6,0.067,0.06703,0.06669,0.0667,4485
,2015-02-06 10:30,6,0.06671,0.06687,0.0667,0.06686,2643
,2015-02-06 11:00,6,0.06685,0.06697,0.06684,0.06696,1681
,2015-02-06 11:30,6,0.06696,0.06706,0.0669,0.06702,2191
,2015-02-06 12:00,6,0.06703,0.06707,0.06687,0.06694,1730
,2015-02-06 12:30,6,0.06694,0.06701,0.06693,0.06696,753
,2015-02-06 13:00,6,0.06696,0.06705,0.06692,0.06702,617
,2015-02-06 13:30,6,0.06702,0.0671,0.06701,0.06705,1161
,2015-02-06 14:00,6,0.06704,0.06714,0.06702,0.06712,457
,2015-02-06 14:30,6,0.06712,0.06718,0.0671,0.06716,424
,2015-02-06 15:00,6,0.06715,0.06717,0.06707,0.06707,209
,2015-02-06 15:30,6,0.06713,0.06724,0.06713,0.06723,77
,2015-02-08 17:00,9,0.06701,0.06711,0.06701,0.06711,52
,2015-02-08 17:30,9,0.06712,0.06713,0.0671,0.06713,10
,2015-02-08 18:00,9,0.06714,0.06714,0.06712,0.06714,20
,2015-02-08 18:30,9,0.06713,0.06713,0.06711,0.06711,29
,2015-02-08 19:00,9,0.06712,0.06712,0.06711,0.06711,13
,2015-02-08 19:30,9,0.06712,0.06713,0.06712,0.06713,36
,2015-02-08 20:00,9,0.06711,0.06711,0.06711,0.06711,4
,2015-02-08 20:30,9,0.06714,0.06714,0.06714,0.06714,3
,2015-02-08 21:00,9,0.06715,0.06718,0.06715,0.06718,25
,2015-02-08 21:30,9,0.06717,0.06718,0.06717,0.06718,14
,2015-02-08 22:00,9,0.06718,0.06718,0.06718,0.06718,5
,2015-02-08 22:30,9,0.06716,0.06717,0.06716,0.06716,6
,2015-02-08 23:00,9,0.06716,0.06717,0.06715,0.06717,14
,2015-02-08 23:30,9,0.06717,0.06722,0.06717,0.06722,24
,2015-02-09 00:00,9,0.06721,0.06721,0.06717,0.06719,29
,2015-02-09 00:30,9,0.06717,0.06721,0.06717,0.06719,23
,2015-02-09 01:00,9,0.06719,0.06722,0.06717,0.06721,211
,2015-02-09 01:30,9,0.06722,0.06728,0.0672,0.06728,188
,2015-02-09 02:00,9,0.06727,0.06732,0.0672,0.0672,369
,2015-02-09 02:30,9,0.0672,0.06723,0.06716,0.06717,278
,2015-02-09 03:00,9,0.06718,0.06723,0.0671,0.06721,317
,2015-02-09 03:30,9,0.06719,0.0672,0.06714,0.06717,156
,2015-02-09 04:00,9,0.06716,0.06721,0.06716,0.06718,90
,2015-02-09 04:30,9,0.06719,0.06729,0.06719,0.06722,366
,2015-02-09 05:00,9,0.06724,0.06735,0.0672,0.06728,476
,2015-02-09 05:30,9,0.06731,0.06742,0.06731,0.06735,498
,2015-02-09 06:00,9,0.06736,0.0674,0.06725,0.06727,778
,2015-02-09 06:30,9,0.06728,0.06734,0.06725,0.06733,622
,2015-02-09 07:00,9,0.06732,0.06748,0.06729,0.06737,1765
,2015-02-09 07:30,9,0.06737,0.06743,0.06729,0.06731,1088
,2015-02-09 08:00,9,0.0673,0.06735,0.06725,0.06734,1706
,2015-02-09 08:30,9,0.06734,0.06746,0.06734,0.06742,2673
,2015-02-09 09:00,9,0.06742,0.06746,0.0673,0.06739,2080
,2015-02-09 09:30,9,0.06739,0.06751,0.06737,0.06737,1618
,2015-02-09 10:00,9,0.06737,0.06743,0.06737,0.06741,1138
,2015-02-09 10:30,9,0.06742,0.06742,0.06736,0.06736,811
,2015-02-09 11:00,9,0.06737,0.06741,0.06731,0.06741,1209
,2015-02-09 11:30,9,0.06741,0.06745,0.06733,0.06737,787
,2015-02-09 12:00,9,0.06737,0.06743,0.06737,0.06743,417
,2015-02-09 12:30,9,0.06742,0.06745,0.06737,0.06743,772
,2015-02-09 13:00,9,0.06743,0.06746,0.06733,0.06738,1162
,2015-02-09 13:30,9,0.06738,0.06742,0.06734,0.06737,445
,2015-02-09 14:00,9,0.06737,0.06737,0.06729,0.06734,381
,2015-02-09 14:30,9,0.06733,0.06737,0.06733,0.06735,423
,2015-02-09 15:00,9,0.06735,0.06735,0.0673,0.0673,114
,2015-02-09 15:30,9,0.0673,0.0673,0.06724,0.06725,100
,2015-02-09 17:00,10,0.06723,0.0674,0.06723,0.06733,73
,2015-02-09 17:30,10,0.06733,0.06733,0.06732,0.06732,13
,2015-02-09 18:00,10,0.06733,0.06734,0.06733,0.06734,22
,2015-02-09 19:00,10,0.06735,0.06735,0.0673,0.0673,14
,2015-02-09 19:30,10,0.06732,0.06734,0.06732,0.06734,16
,2015-02-09 20:00,10,0.0673,0.06737,0.0673,0.06737,66
,2015-02-09 20:30,10,0.06737,0.06746,0.06736,0.06743,784
,2015-02-09 21:00,10,0.06742,0.06743,0.06742,0.06742,28
,2015-02-09 21:30,10,0.06742,0.06742,0.06739,0.06739,183
,2015-02-09 22:00,10,0.06738,0.06738,0.06738,0.06738,8
,2015-02-09 22:30,10,0.06736,0.06739,0.06735,0.06736,49
,2015-02-09 23:30,10,0.06738,0.06738,0.06738,0.06738,4
,2015-02-10 00:00,10,0.06737,0.06737,0.06737,0.06737,2
,2015-02-10 00:30,10,0.06736,0.0674,0.06735,0.06736,31
,2015-02-10 01:00,10,0.06738,0.06738,0.06737,0.06737,4
,2015-02-10 01:30,10,0.06738,0.06741,0.06733,0.06741,141
,2015-02-10 02:00,10,0.06741,0.06745,0.06737,0.0674,166
,2015-02-10 02:30,10,0.0674,0.06744,0.06738,0.0674,220
,2015-02-10 03:00,10,0.0674,0.0674,0.06722,0.06726,263
,2015-02-10 03:30,10,0.06727,0.0673,0.06721,0.06726,459
,2015-02-10 04:00,10,0.06724,0.06728,0.0672,0.06723,191
,2015-02-10 04:30,10,0.06722,0.06732,0.06721,0.06722,773
,2015-02-10 05:00,10,0.0672,0.06724,0.06712,0.06717,1951
,2015-02-10 05:30,10,0.06719,0.06724,0.06716,0.06721,452
,2015-02-10 06:00,10,0.06719,0.06746,0.06706,0.06726,2685
,2015-02-10 06:30,10,0.06725,0.06725,0.06711,0.06715,721
,2015-02-10 07:00,10,0.06712,0.06723,0.06706,0.0671,1049
,2015-02-10 07:30,10,0.06709,0.06716,0.06706,0.06706,1814
,2015-02-10 08:00,10,0.06707,0.06708,0.06693,0.06694,1701
,2015-02-10 08:30,10,0.06694,0.06695,0.0667,0.06686,3534
,2015-02-10 09:00,10,0.06685,0.06687,0.06679,0.06683,2030
,2015-02-10 09:30,10,0.06683,0.06689,0.06677,0.06683,1954
,2015-02-10 10:00,10,0.06682,0.06686,0.06677,0.06678,2047
,2015-02-10 10:30,10,0.06678,0.06678,0.06662,0.06671,2537
,2015-02-10 11:00,10,0.06671,0.06676,0.06668,0.06673,1717
,2015-02-10 11:30,10,0.06672,0.06673,0.06666,0.06669,1151
,2015-02-10 12:00,10,0.0667,0.06673,0.0666,0.06666,1922
,2015-02-10 12:30,10,0.06666,0.06671,0.06659,0.0666,1055
,2015-02-10 13:00,10,0.06659,0.06666,0.06655,0.0666,1629
,2015-02-10 13:30,10,0.06659,0.06667,0.06658,0.06666,487
,2015-02-10 14:00,10,0.06666,0.06669,0.06664,0.06666,472
,2015-02-10 14:30,10,0.06664,0.06665,0.06661,0.06661,423
,2015-02-10 15:00,10,0.06663,0.06666,0.06662,0.06666,56
,2015-02-10 15:30,10,0.06668,0.06671,0.06668,0.06671,80
,2015-02-10 17:00,11,0.06676,0.06676,0.06673,0.06673,20
,2015-02-10 17:30,11,0.06673,0.06674,0.06673,0.06673,40
,2015-02-10 18:00,11,0.06671,0.06671,0.06671,0.06671,3
,2015-02-10 19:00,11,0.06673,0.06673,0.06672,0.06672,9
,2015-02-10 19:30,11,0.06672,0.06673,0.06672,0.06673,14
,2015-02-10 20:00,11,0.06672,0.06672,0.06672,0.06672,1
,2015-02-10 21:30,11,0.06671,0.06671,0.06669,0.06669,3
,2015-02-10 22:30,11,0.06667,0.06667,0.06667,0.06667,1
,2015-02-10 23:00,11,0.06673,0.06674,0.06673,0.06674,67
,2015-02-11 00:00,11,0.06672,0.06672,0.06672,0.06672,2
,2015-02-11 00:30,11,0.06674,0.06674,0.06674,0.06674,15
,2015-02-11 01:00,11,0.06675,0.06676,0.06667,0.06667,85
,2015-02-11 01:30,11,0.06667,0.06671,0.06666,0.06671,165
,2015-02-11 02:00,11,0.06672,0.06672,0.06664,0.06668,322
,2015-02-11 02:30,11,0.0667,0.06672,0.06668,0.0667,90
,2015-02-11 03:00,11,0.06672,0.06679,0.06671,0.06679,181
,2015-02-11 03:30,11,0.0668,0.06685,0.06675,0.06677,350
,2015-02-11 04:00,11,0.06678,0.06681,0.06664,0.06664,506
,2015-02-11 04:30,11,0.06664,0.06664,0.06648,0.06648,733
,2015-02-11 05:00,11,0.06647,0.06647,0.0663,0.06634,2202
,2015-02-11 05:30,11,0.06634,0.06652,0.06625,0.06652,2114
,2015-02-11 06:00,11,0.06653,0.06659,0.06645,0.06648,637
,2015-02-11 06:30,11,0.06648,0.06657,0.06647,0.06653,1362
,2015-02-11 07:00,11,0.06654,0.06658,0.06643,0.06649,1206
,2015-02-11 07:30,11,0.06647,0.06649,0.06625,0.06629,2714
,2015-02-11 08:00,11,0.06631,0.06642,0.06631,0.06639,1319
,2015-02-11 08:30,11,0.06639,0.06639,0.06595,0.06603,5432
,2015-02-11 09:00,11,0.06604,0.0661,0.06592,0.06593,3896
,2015-02-11 09:30,11,0.06592,0.06606,0.06584,0.06605,3100
,2015-02-11 10:00,11,0.06606,0.06618,0.06601,0.06612,2673
,2015-02-11 10:30,11,0.06612,0.06616,0.06601,0.06605,1688
,2015-02-11 11:00,11,0.06605,0.06607,0.06594,0.06598,2495
,2015-02-11 11:30,11,0.06598,0.06604,0.06592,0.066,1093
,2015-02-11 12:00,11,0.066,0.06606,0.0659,0.06597,1584
,2015-02-11 12:30,11,0.06598,0.06599,0.06588,0.06598,1641
,2015-02-11 13:00,11,0.06598,0.06602,0.06593,0.066,1712
,2015-02-11 13:30,11,0.066,0.06614,0.066,0.06609,1776
,2015-02-11 14:00,11,0.06609,0.06615,0.06603,0.06611,747
,2015-02-11 14:30,11,0.06611,0.06611,0.06604,0.06604,940
,2015-02-11 15:00,11,0.06607,0.06611,0.06604,0.06606,869
,2015-02-11 15:30,11,0.06605,0.06624,0.06604,0.06614,295
,2015-02-11 17:00,12,0.0662,0.06625,0.06613,0.0662,483
,2015-02-11 17:30,12,0.06618,0.06618,0.06613,0.06613,29
,2015-02-11 18:00,12,0.06615,0.06615,0.06615,0.06615,2
,2015-02-11 18:30,12,0.06611,0.06617,0.06611,0.06615,15
,2015-02-11 19:00,12,0.06615,0.06615,0.06614,0.06614,31
,2015-02-11 19:30,12,0.06614,0.06616,0.06614,0.06616,40
,2015-02-11 20:00,12,0.06619,0.0662,0.06617,0.06617,28
,2015-02-11 20:30,12,0.06617,0.06617,0.06614,0.06614,3
,2015-02-11 21:00,12,0.06612,0.06613,0.06611,0.06612,49
,2015-02-11 21:30,12,0.06613,0.06614,0.06613,0.06613,29
,2015-02-11 22:00,12,0.06613,0.06614,0.06612,0.06612,19
,2015-02-11 22:30,12,0.06612,0.06613,0.0661,0.06613,29
,2015-02-11 23:00,12,0.06611,0.06614,0.0661,0.06613,143
,2015-02-11 23:30,12,0.06614,0.06615,0.06613,0.06615,21
,2015-02-12 00:00,12,0.06614,0.06614,0.06614,0.06614,2
,2015-02-12 00:30,12,0.06614,0.06615,0.06613,0.06615,91
,2015-02-12 01:00,12,0.06614,0.06619,0.06614,0.06614,216
,2015-02-12 01:30,12,0.06618,0.06625,0.06617,0.06625,262
,2015-02-12 02:00,12,0.06624,0.06627,0.06614,0.06627,813
,2015-02-12 02:30,12,0.06628,0.06631,0.06625,0.06631,1018
,2015-02-12 03:00,12,0.06631,0.06647,0.06629,0.06642,1863
,2015-02-12 03:30,12,0.06642,0.06643,0.06632,0.06643,677
,2015-02-12 04:00,12,0.06643,0.06649,0.0664,0.06645,345
,2015-02-12 04:30,12,0.06645,0.06648,0.06639,0.06641,352
,2015-02-12 05:00,12,0.0664,0.06641,0.06625,0.06627,766
,2015-02-12 05:30,12,0.06626,0.06637,0.06624,0.06637,195
,2015-02-12 06:00,12,0.06636,0.0664,0.06628,0.0663,1370
,2015-02-12 06:30,12,0.06631,0.06632,0.06625,0.06628,230
,2015-02-12 07:00,12,0.06629,0.0663,0.06614,0.06618,1121
,2015-02-12 07:30,12,0.06622,0.06653,0.06618,0.06637,3395
,2015-02-12 08:00,12,0.06637,0.06666,0.06635,0.06662,2394
,2015-02-12 08:30,12,0.06662,0.06694,0.06659,0.06676,9058
,2015-02-12 09:00,12,0.06675,0.06678,0.06665,0.06671,3451
,2015-02-12 09:30,12,0.06671,0.06675,0.06669,0.0667,1470
,2015-02-12 10:00,12,0.06669,0.06698,0.06669,0.06689,4500
,2015-02-12 10:30,12,0.0669,0.06714,0.06689,0.06703,7047
,2015-02-12 11:00,12,0.06702,0.06705,0.06691,0.06692,2528
,2015-02-12 11:30,12,0.06692,0.06707,0.06692,0.06696,2124
,2015-02-12 12:00,12,0.06697,0.067,0.06686,0.06686,1217
,2015-02-12 12:30,12,0.06685,0.06704,0.06684,0.067,1982
,2015-02-12 13:00,12,0.06699,0.06707,0.06694,0.06698,1809
,2015-02-12 13:30,12,0.06698,0.06701,0.06692,0.06695,1236
,2015-02-12 14:00,12,0.06696,0.06703,0.06696,0.06701,710
,2015-02-12 14:30,12,0.06699,0.06701,0.0669,0.06692,505
,2015-02-12 15:00,12,0.06693,0.06693,0.06684,0.06685,605
,2015-02-12 15:30,12,0.06689,0.06692,0.06686,0.06687,194
,2015-02-12 17:00,13,0.06692,0.06692,0.06684,0.06684,277
,2015-02-12 17:30,13,0.06688,0.0669,0.06684,0.06687,530
,2015-02-12 18:00,13,0.06688,0.06688,0.06688,0.06688,6
,2015-02-12 18:30,13,0.06689,0.06689,0.06687,0.06687,10
,2015-02-12 19:30,13,0.0669,0.0669,0.0669,0.0669,4
,2015-02-12 20:00,13,0.06689,0.06689,0.06689,0.06689,1
,2015-02-12 20:30,13,0.06687,0.06687,0.06687,0.06687,2
,2015-02-12 21:00,13,0.06687,0.06687,0.06686,0.06686,2
,2015-02-12 21:30,13,0.06688,0.06688,0.06687,0.06688,368
,2015-02-12 22:00,13,0.06689,0.06692,0.06689,0.06692,144
,2015-02-12 22:30,13,0.06691,0.06691,0.06691,0.06691,5
,2015-02-12 23:00,13,0.0669,0.0669,0.0669,0.0669,2
,2015-02-12 23:30,13,0.0669,0.0669,0.0669,0.0669,10
,2015-02-13 00:00,13,0.0669,0.0669,0.06685,0.06685,159
,2015-02-13 00:30,13,0.06685,0.06686,0.06684,0.06684,29
,2015-02-13 01:00,13,0.06684,0.06685,0.06679,0.0668,461
,2015-02-13 01:30,13,0.06679,0.0668,0.06676,0.06677,421
,2015-02-13 02:00,13,0.06677,0.06678,0.06674,0.06676,341
,2015-02-13 02:30,13,0.06676,0.0668,0.06675,0.06679,465
,2015-02-13 03:00,13,0.06676,0.06679,0.06672,0.06675,299
,2015-02-13 03:30,13,0.06677,0.06678,0.06674,0.06677,99
,2015-02-13 04:00,13,0.06675,0.0668,0.06674,0.06679,425
,2015-02-13 04:30,13,0.0668,0.0668,0.06672,0.06676,220
,2015-02-13 05:00,13,0.06676,0.06678,0.06671,0.06671,513
,2015-02-13 05:30,13,0.06671,0.06672,0.06657,0.06657,667
,2015-02-13 06:00,13,0.06658,0.0666,0.06654,0.06654,791
,2015-02-13 06:30,13,0.06654,0.06669,0.0665,0.06667,652
,2015-02-13 07:00,13,0.06668,0.06673,0.06657,0.0667,1371
,2015-02-13 07:30,13,0.06671,0.06687,0.0667,0.06687,1279
,2015-02-13 08:00,13,0.06687,0.06692,0.06685,0.0669,898
,2015-02-13 08:30,13,0.06691,0.06714,0.0669,0.06704,1785
,2015-02-13 09:00,13,0.06703,0.06728,0.06702,0.06716,2565
,2015-02-13 09:30,13,0.06717,0.06721,0.06711,0.06711,943
,2015-02-13 10:00,13,0.06711,0.06715,0.06707,0.06715,1916
,2015-02-13 10:30,13,0.06715,0.06718,0.06707,0.0671,1585
,2015-02-13 11:00,13,0.06709,0.06711,0.06704,0.06705,575
,2015-02-13 11:30,13,0.06704,0.06709,0.06704,0.06707,359
,2015-02-13 12:00,13,0.06706,0.0671,0.06703,0.06705,573
,2015-02-13 12:30,13,0.06705,0.06705,0.06691,0.06692,1652
,2015-02-13 13:00,13,0.06692,0.06704,0.06691,0.06702,728
,2015-02-13 13:30,13,0.06701,0.06701,0.06696,0.06697,557
,2015-02-13 14:00,13,0.06697,0.067,0.06696,0.06699,282
,2015-02-13 14:30,13,0.06699,0.06713,0.06697,0.06707,506
,2015-02-13 15:00,13,0.06707,0.06708,0.06705,0.06708,258
,2015-02-15 17:00,17,0.0669,0.067,0.0669,0.06696,232
,2015-02-15 17:30,17,0.06695,0.067,0.06691,0.067,97
,2015-02-15 18:00,17,0.06694,0.06695,0.06694,0.06694,15
,2015-02-15 18:30,17,0.06695,0.06697,0.06695,0.06696,8
,2015-02-15 19:00,17,0.06695,0.06695,0.06695,0.06695,4
,2015-02-15 20:00,17,0.06695,0.06696,0.06694,0.06696,37
,2015-02-15 20:30,17,0.06696,0.06697,0.06694,0.06697,117
,2015-02-15 21:00,17,0.06698,0.06698,0.06696,0.06696,37
,2015-02-15 21:30,17,0.06696,0.06696,0.06696,0.06696,10
,2015-02-15 22:00,17,0.06694,0.06694,0.06694,0.06694,2
,2015-02-15 22:30,17,0.06698,0.06698,0.06695,0.06695,4
,2015-02-15 23:00,17,0.06694,0.06694,0.06694,0.06694,4
,2015-02-15 23:30,17,0.06694,0.06694,0.06693,0.06693,3
,2015-02-16 00:00,17,0.06695,0.06697,0.06693,0.06693,40
,2015-02-16 00:30,17,0.06695,0.06696,0.06692,0.06692,62
,2015-02-16 01:00,17,0.06691,0.06701,0.06685,0.067,858
,2015-02-16 01:30,17,0.067,0.06709,0.06696,0.06709,739
,2015-02-16 02:00,17,0.06709,0.06709,0.06701,0.06704,143
,2015-02-16 02:30,17,0.06705,0.06709,0.06699,0.06708,156
,2015-02-16 03:00,17,0.06707,0.06711,0.06705,0.06707,119
,2015-02-16 03:30,17,0.06708,0.06709,0.067,0.06703,208
,2015-02-16 04:00,17,0.06704,0.06706,0.06699,0.06705,190
,2015-02-16 04:30,17,0.06704,0.06706,0.06701,0.06701,239
,2015-02-16 05:00,17,0.06702,0.06717,0.06702,0.06712,396
,2015-02-16 05:30,17,0.06712,0.06718,0.06711,0.06714,407
,2015-02-16 06:00,17,0.06713,0.06719,0.06712,0.06718,621
,2015-02-16 06:30,17,0.06718,0.06719,0.0671,0.06715,436
,2015-02-16 07:00,17,0.06716,0.06716,0.06712,0.06713,111
,2015-02-16 07:30,17,0.06712,0.06718,0.06711,0.06715,227
,2015-02-16 08:00,17,0.06714,0.06715,0.06709,0.06711,145
,2015-02-16 08:30,17,0.06709,0.06709,0.06704,0.06706,264
,2015-02-16 09:00,17,0.06705,0.0671,0.06704,0.06705,148
,2015-02-16 09:30,17,0.06707,0.06707,0.06701,0.06704,266
,2015-02-16 10:00,17,0.06705,0.06706,0.06698,0.06699,221
,2015-02-16 10:30,17,0.06699,0.067,0.06688,0.06689,161
,2015-02-16 11:00,17,0.0669,0.06691,0.06687,0.06688,268
,2015-02-16 11:30,17,0.06689,0.06692,0.06684,0.06684,159
,2015-02-16 17:00,17,0.06687,0.06693,0.06687,0.06692,472
,2015-02-16 17:30,17,0.06691,0.06692,0.06689,0.06689,378
,2015-02-16 18:00,17,0.06689,0.06698,0.06689,0.06698,175
,2015-02-16 18:30,17,0.06697,0.067,0.06695,0.06698,84
,2015-02-16 19:30,17,0.067,0.06702,0.067,0.06702,182
,2015-02-16 20:00,17,0.06701,0.06701,0.06701,0.06701,11
,2015-02-16 20:30,17,0.06704,0.06706,0.06703,0.06703,173
,2015-02-16 21:00,17,0.06703,0.06704,0.06703,0.06704,17
,2015-02-16 21:30,17,0.06704,0.06704,0.067,0.067,571
,2015-02-16 22:30,17,0.06704,0.06704,0.06698,0.06698,72
,2015-02-16 23:00,17,0.06699,0.06701,0.06699,0.06701,39
,2015-02-16 23:30,17,0.06701,0.06701,0.067,0.067,49
,2015-02-17 00:30,17,0.06701,0.06703,0.06701,0.06701,26
,2015-02-17 01:00,17,0.067,0.06702,0.06698,0.06701,175
,2015-02-17 01:30,17,0.06702,0.06707,0.06701,0.06707,90
,2015-02-17 02:00,17,0.06706,0.06709,0.06699,0.06702,137
,2015-02-17 02:30,17,0.06703,0.06703,0.06694,0.06694,102
,2015-02-17 03:00,17,0.06693,0.06703,0.06693,0.06703,180
,2015-02-17 03:30,17,0.06703,0.06713,0.06703,0.06713,461
,2015-02-17 04:00,17,0.06713,0.06717,0.06711,0.06717,438
,2015-02-17 04:30,17,0.06717,0.06726,0.06717,0.06726,630
,2015-02-17 05:00,17,0.06726,0.0673,0.06721,0.06728,1452
,2015-02-17 05:30,17,0.06729,0.06736,0.06726,0.06733,256
,2015-02-17 06:00,17,0.06733,0.06733,0.06729,0.06731,208
,2015-02-17 06:30,17,0.0673,0.06734,0.06726,0.06734,285
,2015-02-17 07:00,17,0.06734,0.06736,0.06718,0.06719,757
,2015-02-17 07:30,17,0.0672,0.0672,0.06715,0.06717,440
,2015-02-17 08:00,17,0.06718,0.06718,0.06705,0.0671,1677
,2015-02-17 08:30,17,0.06709,0.0671,0.06696,0.067,2170
,2015-02-17 09:00,17,0.06702,0.06705,0.06685,0.06691,2251
,2015-02-17 09:30,17,0.06691,0.06697,0.06686,0.06693,1362
,2015-02-17 10:00,17,0.06693,0.06709,0.06692,0.06702,1793
,2015-02-17 10:30,17,0.06702,0.06707,0.06702,0.06705,1442
,2015-02-17 11:00,17,0.06705,0.06705,0.06702,0.06703,1038
,2015-02-17 11:30,17,0.06704,0.06714,0.06704,0.06708,2329
,2015-02-17 12:00,17,0.06709,0.0671,0.06692,0.06697,2137
,2015-02-17 12:30,17,0.06697,0.06704,0.06691,0.06702,2143
,2015-02-17 13:00,17,0.06703,0.06713,0.06702,0.06705,1172
,2015-02-17 13:30,17,0.06705,0.06709,0.06699,0.06699,588
,2015-02-17 14:00,17,0.06699,0.06704,0.06697,0.06702,302
,2015-02-17 14:30,17,0.06701,0.06702,0.06696,0.06697,434
,2015-02-17 15:00,17,0.06696,0.06696,0.06691,0.06696,260
,2015-02-17 15:30,17,0.06695,0.06695,0.0669,0.0669,276
,2015-02-17 17:00,18,0.06692,0.06692,0.0669,0.06691,112
,2015-02-17 17:30,18,0.06691,0.06692,0.06691,0.06691,64
,2015-02-17 18:00,18,0.06692,0.06694,0.06691,0.06694,20
,2015-02-17 18:30,18,0.06694,0.06694,0.06689,0.06689,62
,2015-02-17 19:00,18,0.06691,0.06691,0.06691,0.06691,20
,2015-02-17 19:30,18,0.06692,0.06693,0.06692,0.06693,57
,2015-02-17 20:00,18,0.06693,0.06696,0.06693,0.06694,60
,2015-02-17 22:00,18,0.06691,0.06691,0.06691,0.06691,1
,2015-02-17 22:30,18,0.06692,0.06692,0.06692,0.06692,49
,2015-02-17 23:00,18,0.06691,0.06693,0.06691,0.06692,15
,2015-02-17 23:30,18,0.06692,0.06692,0.06691,0.06691,34
,2015-02-18 00:00,18,0.06692,0.06693,0.06692,0.06693,9
,2015-02-18 00:30,18,0.06691,0.06691,0.06688,0.06689,165
,2015-02-18 01:00,18,0.06688,0.06688,0.06685,0.06686,77
,2015-02-18 01:30,18,0.06685,0.06685,0.0667,0.0668,2266
,2015-02-18 02:00,18,0.0668,0.06686,0.06676,0.06683,131
,2015-02-18 02:30,18,0.06681,0.06685,0.06679,0.06685,87
,2015-02-18 03:00,18,0.06684,0.06684,0.06676,0.0668,211
,2015-02-18 03:30,18,0.0668,0.06682,0.06671,0.06675,192
,2015-02-18 04:00,18,0.06674,0.06677,0.06671,0.06672,230
,2015-02-18 04:30,18,0.06671,0.06672,0.06668,0.06669,285
,2015-02-18 05:00,18,0.0667,0.06676,0.0667,0.06673,983
,2015-02-18 05:30,18,0.06674,0.06674,0.0667,0.06672,148
,2015-02-18 06:00,18,0.06672,0.06673,0.06669,0.06673,208
,2015-02-18 06:30,18,0.06672,0.0668,0.06672,0.06679,296
,2015-02-18 07:00,18,0.06678,0.06688,0.06678,0.06684,627
,2015-02-18 07:30,18,0.06686,0.06696,0.06684,0.06689,921
,2015-02-18 08:00,18,0.06689,0.06689,0.06679,0.06683,1316
,2015-02-18 08:30,18,0.06683,0.06694,0.06682,0.06683,891
,2015-02-18 09:00,18,0.06684,0.06686,0.06678,0.06679,896
,2015-02-18 09:30,18,0.06679,0.06683,0.06678,0.06681,567
,2015-02-18 10:00,18,0.0668,0.06683,0.06672,0.06676,1204
,2015-02-18 10:30,18,0.06676,0.06677,0.06669,0.06671,756
,2015-02-18 11:00,18,0.06671,0.06676,0.0667,0.06676,649
,2015-02-18 11:30,18,0.06677,0.06678,0.06673,0.06678,711
,2015-02-18 12:00,18,0.06678,0.06686,0.06678,0.06683,868
,2015-02-18 12:30,18,0.06683,0.06696,0.06681,0.06689,1297
,2015-02-18 13:00,18,0.06691,0.0673,0.0669,0.06722,7869
,2015-02-18 13:30,18,0.06723,0.06726,0.06709,0.0671,4413
,2015-02-18 14:00,18,0.06711,0.06721,0.0671,0.06719,1072
,2015-02-18 14:30,18,0.06719,0.0672,0.06713,0.06718,571
,2015-02-18 15:00,18,0.06718,0.06723,0.06717,0.06723,141
,2015-02-18 15:30,18,0.06721,0.06722,0.06714,0.06714,39
,2015-02-18 17:00,19,0.06705,0.06716,0.06705,0.06715,416
,2015-02-18 17:30,19,0.06715,0.06718,0.06713,0.06715,383
,2015-02-18 18:00,19,0.06714,0.06714,0.06712,0.06713,317
,2015-02-18 18:30,19,0.06714,0.06714,0.06709,0.06709,186
,2015-02-18 19:00,19,0.0671,0.06714,0.0671,0.0671,30
,2015-02-18 19:30,19,0.06714,0.06714,0.06712,0.06712,14
,2015-02-18 20:00,19,0.06714,0.06715,0.06714,0.06715,15
,2015-02-18 20:30,19,0.06714,0.06717,0.06714,0.06717,73
,2015-02-18 21:00,19,0.06718,0.06718,0.06716,0.06716,56
,2015-02-18 21:30,19,0.06716,0.06716,0.06715,0.06715,15
,2015-02-18 22:00,19,0.06716,0.06717,0.06714,0.06714,15
,2015-02-18 22:30,19,0.06712,0.06712,0.06711,0.06711,24
,2015-02-18 23:30,19,0.0671,0.06713,0.0671,0.06713,6
,2015-02-19 00:00,19,0.06712,0.06712,0.06711,0.06712,4
,2015-02-19 00:30,19,0.06711,0.06711,0.06707,0.06707,174
,2015-02-19 01:00,19,0.06707,0.06711,0.06706,0.0671,283
,2015-02-19 01:30,19,0.0671,0.06714,0.06706,0.06708,194
,2015-02-19 02:00,19,0.06707,0.06714,0.06707,0.06714,357
,2015-02-19 02:30,19,0.06713,0.06717,0.06699,0.06702,417
,2015-02-19 03:00,19,0.06702,0.06704,0.06701,0.06703,71
,2015-02-19 03:30,19,0.06703,0.06704,0.06695,0.06696,466
,2015-02-19 04:00,19,0.06697,0.06699,0.06691,0.06693,830
,2015-02-19 04:30,19,0.06694,0.06696,0.06692,0.06693,247
,2015-02-19 05:00,19,0.06694,0.067,0.06692,0.06698,441
,2015-02-19 05:30,19,0.06698,0.06704,0.06695,0.06702,1319
,2015-02-19 06:00,19,0.06702,0.06703,0.06684,0.06685,1736
,2015-02-19 06:30,19,0.06685,0.06685,0.06669,0.06676,1295
,2015-02-19 07:00,19,0.06675,0.0668,0.06667,0.06675,1463
,2015-02-19 07:30,19,0.06672,0.06677,0.0667,0.06672,1432
,2015-02-19 08:00,19,0.0667,0.06673,0.0666,0.06666,1106
,2015-02-19 08:30,19,0.06667,0.06672,0.06664,0.06669,1345
,2015-02-19 09:00,19,0.0667,0.06674,0.06666,0.06673,836
,2015-02-19 09:30,19,0.06673,0.06682,0.06673,0.06681,2821
,2015-02-19 10:00,19,0.06681,0.06685,0.06672,0.0668,2449
,2015-02-19 10:30,19,0.0668,0.06686,0.0668,0.06684,1659
,2015-02-19 11:00,19,0.06685,0.06685,0.06661,0.06664,3453
,2015-02-19 11:30,19,0.06664,0.06669,0.06651,0.06659,3980
,2015-02-19 12:00,19,0.06658,0.06663,0.06653,0.06654,1132
,2015-02-19 12:30,19,0.06654,0.06659,0.06646,0.06658,1761
,2015-02-19 13:00,19,0.06658,0.06662,0.06652,0.06654,1006
,2015-02-19 13:30,19,0.06653,0.06657,0.06651,0.06653,1599
,2015-02-19 14:00,19,0.06654,0.06654,0.0664,0.06641,472
,2015-02-19 14:30,19,0.06642,0.06648,0.06641,0.06645,552
,2015-02-19 15:00,19,0.06646,0.06651,0.06646,0.06649,134
,2015-02-19 15:30,19,0.06651,0.06656,0.0665,0.06656,98
,2015-02-19 17:00,20,0.06651,0.06658,0.06651,0.06655,280
,2015-02-19 17:30,20,0.06655,0.06656,0.06655,0.06656,11
,2015-02-19 18:30,20,0.06654,0.06656,0.06653,0.06656,24
,2015-02-19 19:00,20,0.06655,0.06656,0.06655,0.06656,17
,2015-02-19 19:30,20,0.06655,0.06656,0.06655,0.06656,46
,2015-02-19 20:00,20,0.06655,0.06657,0.06655,0.06657,32
,2015-02-19 21:30,20,0.06655,0.06655,0.06655,0.06655,7
,2015-02-19 22:00,20,0.06656,0.06656,0.06656,0.06656,2
,2015-02-19 22:30,20,0.06656,0.06656,0.06656,0.06656,2
,2015-02-19 23:00,20,0.06656,0.06656,0.06656,0.06656,41
,2015-02-19 23:30,20,0.06655,0.06655,0.06655,0.06655,27
,2015-02-20 00:00,20,0.06656,0.06657,0.06656,0.06656,44
,2015-02-20 00:30,20,0.06656,0.06656,0.06654,0.06656,23
,2015-02-20 01:00,20,0.06656,0.06657,0.0665,0.06657,269
,2015-02-20 01:30,20,0.06657,0.06663,0.06655,0.06662,251
,2015-02-20 02:00,20,0.06662,0.06665,0.0666,0.06664,185
,2015-02-20 02:30,20,0.06664,0.06666,0.06664,0.06665,208
,2015-02-20 03:00,20,0.06665,0.06666,0.06658,0.0666,269
,2015-02-20 03:30,20,0.06662,0.06667,0.06662,0.06664,107
,2015-02-20 04:00,20,0.06663,0.06673,0.06662,0.06672,269
,2015-02-20 04:30,20,0.0667,0.06671,0.06663,0.06666,204
,2015-02-20 05:00,20,0.06667,0.06669,0.06663,0.06664,883
,2015-02-20 05:30,20,0.06663,0.06667,0.06662,0.06666,418
,2015-02-20 06:00,20,0.06666,0.0667,0.06658,0.06658,1253
,2015-02-20 06:30,20,0.06658,0.06659,0.0665,0.06659,504
,2015-02-20 07:00,20,0.06658,0.06659,0.06644,0.06647,936
,2015-02-20 07:30,20,0.06644,0.06652,0.06635,0.0665,1541
,2015-02-20 08:00,20,0.06649,0.06649,0.06627,0.06635,1292
,2015-02-20 08:30,20,0.06633,0.06637,0.06616,0.06622,2739
,2015-02-20 09:00,20,0.0662,0.06634,0.06611,0.06627,3082
,2015-02-20 09:30,20,0.06626,0.0664,0.06618,0.06636,2272
,2015-02-20 10:00,20,0.06636,0.06637,0.06627,0.06627,2214
,2015-02-20 10:30,20,0.06627,0.06633,0.06623,0.06628,1764
,2015-02-20 11:00,20,0.06627,0.06631,0.06623,0.06627,952
,2015-02-20 11:30,20,0.06627,0.06653,0.0662,0.06639,5895
,2015-02-20 12:00,20,0.06638,0.06642,0.06636,0.06638,1016
,2015-02-20 12:30,20,0.06638,0.06644,0.06636,0.0664,1174
,2015-02-20 13:00,20,0.0664,0.06659,0.06639,0.06656,2005
,2015-02-20 13:30,20,0.06657,0.06671,0.06654,0.06656,3088
,2015-02-20 14:00,20,0.06657,0.06663,0.06647,0.06647,1117
,2015-02-20 14:30,20,0.06648,0.0665,0.06637,0.06644,1017
,2015-02-20 15:00,20,0.06644,0.06646,0.06639,0.06639,143
,2015-02-20 15:30,20,0.06643,0.06648,0.06639,0.06639,28
,2015-02-22 17:00,23,0.06639,0.06643,0.06639,0.0664,123
,2015-02-22 17:30,23,0.06639,0.06639,0.06637,0.06637,21
,2015-02-22 18:00,23,0.06637,0.06638,0.06632,0.06633,35
,2015-02-22 19:00,23,0.06633,0.06633,0.06633,0.06633,3
,2015-02-22 19:30,23,0.06631,0.06632,0.06627,0.06627,137
,2015-02-22 20:00,23,0.06626,0.06627,0.06626,0.06627,2
,2015-02-22 21:00,23,0.06629,0.06631,0.06629,0.06631,4
,2015-02-22 21:30,23,0.06632,0.06632,0.0663,0.0663,8
,2015-02-22 22:00,23,0.0663,0.0663,0.06629,0.06629,9
,2015-02-22 22:30,23,0.06629,0.06629,0.06629,0.06629,2
,2015-02-22 23:00,23,0.06629,0.06629,0.06629,0.06629,19
,2015-02-23 00:00,23,0.06629,0.06629,0.06629,0.06629,27
,2015-02-23 00:30,23,0.06629,0.06631,0.06628,0.06628,20
,2015-02-23 01:00,23,0.06626,0.06627,0.06619,0.06619,151
,2015-02-23 01:30,23,0.06618,0.06625,0.06618,0.06625,119
,2015-02-23 02:00,23,0.06624,0.06627,0.06621,0.06623,315
,2015-02-23 02:30,23,0.06623,0.06624,0.06615,0.06615,208
,2015-02-23 03:00,23,0.06614,0.06618,0.06609,0.06618,175
,2015-02-23 03:30,23,0.06618,0.06618,0.06608,0.0661,433
,2015-02-23 04:00,23,0.0661,0.06613,0.06608,0.0661,180
,2015-02-23 04:30,23,0.06609,0.06615,0.06609,0.06613,453
,2015-02-23 05:00,23,0.06613,0.06617,0.06612,0.06615,290
,2015-02-23 05:30,23,0.06616,0.06625,0.06613,0.06624,209
,2015-02-23 06:00,23,0.06621,0.06621,0.06612,0.06615,371
,2015-02-23 06:30,23,0.06615,0.06618,0.06599,0.06604,591
,2015-02-23 07:00,23,0.06605,0.06615,0.06603,0.06614,725
,2015-02-23 07:30,23,0.06615,0.06628,0.06613,0.06622,1719
,2015-02-23 08:00,23,0.06622,0.06629,0.06621,0.06623,1330
,2015-02-23 08:30,23,0.06623,0.06625,0.06608,0.06614,1121
,2015-02-23 09:00,23,0.06616,0.0662,0.06614,0.06617,1716
,2015-02-23 09:30,23,0.06615,0.06629,0.06612,0.06627,2385
,2015-02-23 10:00,23,0.06627,0.06628,0.06619,0.06623,1524
,2015-02-23 10:30,23,0.06622,0.06625,0.06619,0.06621,798
,2015-02-23 11:00,23,0.06622,0.06623,0.06618,0.0662,1360
,2015-02-23 11:30,23,0.06621,0.06622,0.06617,0.06621,1381
,2015-02-23 12:00,23,0.06621,0.06625,0.06618,0.06624,387
,2015-02-23 12:30,23,0.06624,0.06647,0.06624,0.06632,4356
,2015-02-23 13:00,23,0.06631,0.06633,0.06624,0.0663,933
,2015-02-23 13:30,23,0.0663,0.0663,0.06618,0.06623,1309
,2015-02-23 14:00,23,0.06622,0.06622,0.06616,0.06619,595
,2015-02-23 14:30,23,0.06619,0.06624,0.06617,0.06622,437
,2015-02-23 15:00,23,0.06623,0.06623,0.06618,0.06618,135
,2015-02-23 15:30,23,0.06617,0.06622,0.06614,0.06614,114
,2015-02-23 17:00,24,0.06612,0.06617,0.06612,0.06614,147
,2015-02-23 17:30,24,0.06615,0.06616,0.06614,0.06614,111
,2015-02-23 18:00,24,0.06614,0.06617,0.06614,0.06617,48
,2015-02-23 18:30,24,0.06619,0.06622,0.06618,0.06621,105
,2015-02-23 19:00,24,0.0662,0.06622,0.0662,0.06621,19
,2015-02-23 19:30,24,0.06621,0.06621,0.0662,0.06621,11
,2015-02-23 20:00,24,0.06619,0.06621,0.06615,0.06615,46
,2015-02-23 20:30,24,0.06615,0.06616,0.06612,0.06613,204
,2015-02-23 21:00,24,0.06614,0.06617,0.06614,0.06617,22
,2015-02-23 21:30,24,0.06616,0.06616,0.06612,0.06613,30
,2015-02-23 22:00,24,0.06613,0.06614,0.06613,0.06614,13
,2015-02-23 22:30,24,0.06614,0.06614,0.06613,0.06613,5
,2015-02-23 23:00,24,0.06613,0.06613,0.06611,0.06611,18
,2015-02-23 23:30,24,0.06611,0.06613,0.0661,0.06612,83
,2015-02-24 00:00,24,0.06612,0.06612,0.06607,0.0661,160
,2015-02-24 00:30,24,0.0661,0.06614,0.06609,0.06614,73
,2015-02-24 01:00,24,0.06611,0.06616,0.06611,0.06613,25
,2015-02-24 01:30,24,0.06614,0.06614,0.06609,0.06612,69
,2015-02-24 02:00,24,0.06612,0.06613,0.06606,0.06608,188
,2015-02-24 02:30,24,0.0661,0.0661,0.06605,0.06605,25
,2015-02-24 03:00,24,0.06604,0.06607,0.06601,0.06606,341
,2015-02-24 03:30,24,0.06607,0.0661,0.06604,0.0661,167
,2015-02-24 04:00,24,0.06608,0.06609,0.06603,0.06603,339
,2015-02-24 04:30,24,0.06603,0.06612,0.06601,0.06608,423
,2015-02-24 05:00,24,0.06609,0.06615,0.06607,0.06608,446
,2015-02-24 05:30,24,0.06608,0.06614,0.06602,0.06602,212
,2015-02-24 06:00,24,0.06602,0.06618,0.06602,0.06614,739
,2015-02-24 06:30,24,0.06614,0.06621,0.06614,0.06618,1373
,2015-02-24 07:00,24,0.06616,0.06618,0.06606,0.06613,1017
,2015-02-24 07:30,24,0.06614,0.06625,0.06613,0.06622,2856
,2015-02-24 08:00,24,0.06622,0.06625,0.06614,0.06624,1364
,2015-02-24 08:30,24,0.06625,0.0663,0.06615,0.06617,1554
,2015-02-24 09:00,24,0.06618,0.06643,0.0659,0.06637,9595
,2015-02-24 09:30,24,0.06637,0.06677,0.06637,0.06674,6382
,2015-02-24 10:00,24,0.06675,0.06693,0.06672,0.06677,7394
,2015-02-24 10:30,24,0.06677,0.06679,0.06667,0.06668,1884
,2015-02-24 11:00,24,0.06667,0.06683,0.06666,0.06678,2436
,2015-02-24 11:30,24,0.06678,0.06718,0.06676,0.06701,6388
,2015-02-24 12:00,24,0.06702,0.06702,0.06685,0.06686,1773
,2015-02-24 12:30,24,0.06686,0.06693,0.06685,0.06686,1746
,2015-02-24 13:00,24,0.06687,0.06702,0.06687,0.06691,3338
,2015-02-24 13:30,24,0.06692,0.06693,0.06686,0.0669,1652
,2015-02-24 14:00,24,0.06692,0.06707,0.06691,0.06703,1464
,2015-02-24 14:30,24,0.06704,0.06705,0.06696,0.06697,882
,2015-02-24 15:00,24,0.06697,0.06698,0.06695,0.06696,269
,2015-02-24 15:30,24,0.06697,0.06702,0.06694,0.06694,244
,2015-02-24 17:00,25,0.06694,0.06694,0.0669,0.06692,47
,2015-02-24 17:30,25,0.06691,0.06691,0.06688,0.06689,16
,2015-02-24 18:00,25,0.06689,0.06697,0.06689,0.06693,207
,2015-02-24 18:30,25,0.06692,0.06694,0.06689,0.06691,136
,2015-02-24 19:00,25,0.06688,0.06688,0.06688,0.06688,28
,2015-02-24 19:30,25,0.0669,0.06694,0.06689,0.06694,62
,2015-02-24 20:00,25,0.06694,0.06696,0.06694,0.06696,44
,2015-02-24 20:30,25,0.06697,0.06697,0.06696,0.06697,113
,2015-02-24 21:00,25,0.06698,0.067,0.06697,0.06697,74
,2015-02-24 21:30,25,0.06697,0.06698,0.06697,0.06698,17
,2015-02-24 22:00,25,0.06697,0.06699,0.06697,0.06698,12
,2015-02-24 22:30,25,0.06698,0.06699,0.06695,0.06696,28
,2015-02-24 23:00,25,0.06696,0.06696,0.06694,0.06694,27
,2015-02-24 23:30,25,0.06694,0.06695,0.06694,0.06695,7
,2015-02-25 00:00,25,0.06695,0.06696,0.06691,0.06691,79
,2015-02-25 00:30,25,0.0669,0.06693,0.06686,0.06693,73
,2015-02-25 01:00,25,0.06693,0.06699,0.0669,0.06695,143
,2015-02-25 01:30,25,0.06694,0.06697,0.06689,0.06695,298
,2015-02-25 02:00,25,0.06695,0.06705,0.06694,0.06705,512
,2015-02-25 02:30,25,0.06703,0.06706,0.06699,0.06705,358
,2015-02-25 03:00,25,0.06703,0.06711,0.067,0.06705,369
,2015-02-25 03:30,25,0.06705,0.06707,0.06698,0.06699,318
,2015-02-25 04:00,25,0.067,0.06703,0.06695,0.06697,70
,2015-02-25 04:30,25,0.06697,0.06697,0.06686,0.06691,387
,2015-02-25 05:00,25,0.06688,0.06694,0.06684,0.06691,376
,2015-02-25 05:30,25,0.06691,0.06693,0.06686,0.06687,446
,2015-02-25 06:00,25,0.06687,0.06716,0.06685,0.06705,1069
,2015-02-25 06:30,25,0.06705,0.06705,0.06694,0.06695,469
,2015-02-25 07:00,25,0.06695,0.06697,0.06684,0.06691,1483
,2015-02-25 07:30,25,0.06691,0.06697,0.06684,0.06689,1580
,2015-02-25 08:00,25,0.0669,0.06696,0.06689,0.06695,799
,2015-02-25 08:30,25,0.06694,0.06697,0.06686,0.06691,1930
,2015-02-25 09:00,25,0.06689,0.06694,0.06687,0.06688,1308
,2015-02-25 09:30,25,0.06689,0.06693,0.06681,0.06692,1773
,2015-02-25 10:00,25,0.06692,0.06696,0.06688,0.06689,2048
,2015-02-25 10:30,25,0.06689,0.06697,0.06688,0.06694,1221
,2015-02-25 11:00,25,0.06694,0.06701,0.06692,0.06694,1483
,2015-02-25 11:30,25,0.06695,0.06696,0.06691,0.06693,1155
,2015-02-25 12:00,25,0.06694,0.06695,0.06687,0.06688,685
,2015-02-25 12:30,25,0.06689,0.06691,0.06687,0.06688,662
,2015-02-25 13:00,25,0.06687,0.06692,0.06684,0.06692,1231
,2015-02-25 13:30,25,0.06692,0.06697,0.06689,0.06695,1304
,2015-02-25 14:00,25,0.06696,0.06696,0.0669,0.0669,475
,2015-02-25 14:30,25,0.0669,0.0669,0.06684,0.06688,482
,2015-02-25 15:00,25,0.06688,0.0669,0.06686,0.06687,154
,2015-02-25 15:30,25,0.06685,0.06685,0.06685,0.06685,15
,2015-02-25 17:00,26,0.06684,0.06687,0.06684,0.06687,163
,2015-02-25 17:30,26,0.06688,0.06688,0.06688,0.06688,13
,2015-02-25 18:00,26,0.06687,0.06687,0.06687,0.06687,1
,2015-02-25 18:30,26,0.06684,0.06686,0.06681,0.06681,190
,2015-02-25 19:00,26,0.06682,0.06683,0.06681,0.06682,34
,2015-02-25 19:30,26,0.06681,0.06683,0.0668,0.06682,47
,2015-02-25 20:00,26,0.06682,0.06684,0.06682,0.06684,61
,2015-02-25 20:30,26,0.06683,0.06684,0.06683,0.06684,20
,2015-02-25 21:00,26,0.06684,0.06684,0.06682,0.06682,64
,2015-02-25 21:30,26,0.06682,0.06682,0.06682,0.06682,3
,2015-02-25 23:00,26,0.06681,0.06681,0.0668,0.0668,13
,2015-02-25 23:30,26,0.0668,0.06682,0.0668,0.06682,14
,2015-02-26 00:00,26,0.06683,0.06688,0.06683,0.06688,302
,2015-02-26 00:30,26,0.06689,0.0669,0.06689,0.06689,65
,2015-02-26 01:00,26,0.0669,0.06693,0.0669,0.0669,180
,2015-02-26 01:30,26,0.06691,0.06696,0.06684,0.06696,312
,2015-02-26 02:00,26,0.06697,0.06704,0.06695,0.06704,564
,2015-02-26 02:30,26,0.06705,0.06712,0.06704,0.06711,562
,2015-02-26 03:00,26,0.06711,0.06713,0.06709,0.06713,199
,2015-02-26 03:30,26,0.06714,0.06724,0.06713,0.06721,924
,2015-02-26 04:00,26,0.06721,0.06731,0.06721,0.06726,852
,2015-02-26 04:30,26,0.06728,0.06728,0.06721,0.06721,498
,2015-02-26 05:00,26,0.06721,0.06724,0.06719,0.06722,358
,2015-02-26 05:30,26,0.06723,0.06732,0.06723,0.0673,350
,2015-02-26 06:00,26,0.0673,0.0674,0.06722,0.06722,791
,2015-02-26 06:30,26,0.06721,0.06725,0.06715,0.06719,1275
,2015-02-26 07:00,26,0.06718,0.0672,0.0671,0.06719,1265
,2015-02-26 07:30,26,0.06721,0.06722,0.06683,0.06692,6576
,2015-02-26 08:00,26,0.06691,0.06697,0.06685,0.0669,2151
,2015-02-26 08:30,26,0.06689,0.06693,0.06667,0.0667,4506
,2015-02-26 09:00,26,0.0667,0.06677,0.06658,0.0666,5711
,2015-02-26 09:30,26,0.06658,0.06674,0.06651,0.0667,3769
,2015-02-26 10:00,26,0.0667,0.0668,0.0667,0.06677,2279
,2015-02-26 10:30,26,0.06678,0.06683,0.06675,0.06682,1049
,2015-02-26 11:00,26,0.06682,0.06686,0.06678,0.06681,1489
,2015-02-26 11:30,26,0.0668,0.06687,0.06674,0.06687,804
,2015-02-26 12:00,26,0.06687,0.06687,0.06675,0.06677,1049
,2015-02-26 12:30,26,0.06678,0.0668,0.06671,0.06677,695
,2015-02-26 13:00,26,0.06677,0.0668,0.06668,0.06669,1347
,2015-02-26 13:30,26,0.06669,0.06676,0.06667,0.06667,1884
,2015-02-26 14:00,26,0.06668,0.06669,0.0666,0.06662,895
,2015-02-26 14:30,26,0.06662,0.06664,0.06651,0.06662,930
,2015-02-26 15:00,26,0.06661,0.06663,0.06655,0.06663,293
,2015-02-26 15:30,26,0.0666,0.06665,0.0666,0.06665,106
,2015-02-26 17:00,27,0.06659,0.06664,0.06658,0.0666,308
,2015-02-26 17:30,27,0.06661,0.06664,0.06661,0.06664,84
,2015-02-26 18:00,27,0.06663,0.06663,0.06663,0.06663,9
,2015-02-26 18:30,27,0.06667,0.06668,0.06662,0.06662,54
,2015-02-26 19:00,27,0.06666,0.06666,0.06661,0.06662,75
,2015-02-26 19:30,27,0.06661,0.06663,0.0666,0.06663,111
,2015-02-26 20:00,27,0.06664,0.06665,0.06662,0.06664,34
,2015-02-26 20:30,27,0.06664,0.06664,0.06664,0.06664,7
,2015-02-26 21:00,27,0.06667,0.06667,0.06664,0.06667,135
,2015-02-26 21:30,27,0.06668,0.06668,0.06665,0.06665,50
,2015-02-26 22:00,27,0.06664,0.06664,0.06661,0.06662,66
,2015-02-26 22:30,27,0.0666,0.06663,0.0666,0.06662,32
,2015-02-26 23:00,27,0.06661,0.06662,0.06661,0.06661,8
,2015-02-26 23:30,27,0.06664,0.06664,0.06664,0.06664,2
,2015-02-27 00:00,27,0.06665,0.06666,0.06665,0.06666,6
,2015-02-27 00:30,27,0.06665,0.06665,0.06662,0.06663,66
,2015-02-27 01:00,27,0.06664,0.06667,0.06663,0.06667,61
,2015-02-27 01:30,27,0.06667,0.06674,0.06667,0.06674,110
,2015-02-27 02:00,27,0.06674,0.06674,0.06665,0.06669,260
,2015-02-27 02:30,27,0.0667,0.0667,0.06665,0.06669,73
,2015-02-27 03:00,27,0.06667,0.06668,0.06664,0.06666,211
,2015-02-27 03:30,27,0.06665,0.06666,0.06659,0.0666,309
,2015-02-27 04:00,27,0.06662,0.06666,0.06649,0.06651,342
,2015-02-27 04:30,27,0.0665,0.06654,0.06647,0.06653,318
,2015-02-27 05:00,27,0.06651,0.06654,0.06649,0.0665,96
,2015-02-27 05:30,27,0.06653,0.06658,0.06649,0.06655,177
,2015-02-27 06:00,27,0.06655,0.06655,0.06642,0.06642,483
,2015-02-27 06:30,27,0.06646,0.06667,0.06646,0.06662,1197
,2015-02-27 07:00,27,0.0666,0.06672,0.06655,0.06671,1988
,2015-02-27 07:30,27,0.06667,0.06677,0.06663,0.06673,1636
,2015-02-27 08:00,27,0.06675,0.06678,0.06669,0.06669,1392
,2015-02-27 08:30,27,0.06669,0.06672,0.06661,0.0667,2331
,2015-02-27 09:00,27,0.06673,0.06676,0.06667,0.06673,1532
,2015-02-27 09:30,27,0.06673,0.06682,0.0667,0.06681,2374
,2015-02-27 10:00,27,0.06681,0.06689,0.06678,0.06686,2377
,2015-02-27 10:30,27,0.06686,0.06693,0.06685,0.06686,1461
,2015-02-27 11:00,27,0.06686,0.06687,0.06678,0.06681,1211
,2015-02-27 11:30,27,0.06681,0.06684,0.0668,0.06684,1269
,2015-02-27 12:00,27,0.06684,0.06687,0.06679,0.06683,1071
,2015-02-27 12:30,27,0.06682,0.06692,0.06681,0.06691,662
,2015-02-27 13:00,27,0.06691,0.06694,0.06688,0.06692,656
,2015-02-27 13:30,27,0.06691,0.06703,0.06689,0.0669,2270
,2015-02-27 14:00,27,0.0669,0.06695,0.06688,0.06692,637
,2015-02-27 14:30,27,0.06693,0.06697,0.06692,0.06694,769
,2015-02-27 15:00,27,0.06695,0.06695,0.06689,0.0669,129
,2015-02-27 15:30,27,0.0669,0.0669,0.06682,0.06685,63
,2015-03-01 17:00,2,0.06684,0.06688,0.06684,0.06685,200
,2015-03-01 17:30,2,0.06686,0.06686,0.06686,0.06686,12
,2015-03-01 18:00,2,0.06686,0.0669,0.06686,0.06686,75
,2015-03-01 18:30,2,0.06685,0.06688,0.06685,0.06688,18
,2015-03-01 19:00,2,0.06687,0.06687,0.06687,0.06687,25
,2015-03-01 19:30,2,0.06689,0.06691,0.06685,0.06691,153
,2015-03-01 20:00,2,0.06689,0.06691,0.06687,0.06687,45
,2015-03-01 22:00,2,0.06686,0.06686,0.06683,0.06683,52
,2015-03-01 22:30,2,0.06684,0.06684,0.06683,0.06683,13
,2015-03-01 23:00,2,0.06681,0.06681,0.06681,0.06681,9
,2015-03-01 23:30,2,0.06681,0.06682,0.06681,0.06681,36
,2015-03-02 00:00,2,0.0668,0.0668,0.06679,0.0668,58
,2015-03-02 00:30,2,0.06679,0.06679,0.06678,0.06678,31
,2015-03-02 01:00,2,0.06679,0.06683,0.06675,0.06676,95
,2015-03-02 01:30,2,0.06677,0.06677,0.06668,0.06671,178
,2015-03-02 02:00,2,0.0667,0.06676,0.0667,0.06671,139
,2015-03-02 02:30,2,0.06672,0.06675,0.06669,0.06673,303
,2015-03-02 03:00,2,0.06676,0.06676,0.06672,0.06673,64
,2015-03-02 03:30,2,0.06675,0.06693,0.06673,0.06692,419
,2015-03-02 04:00,2,0.0669,0.0669,0.0668,0.0668,265
,2015-03-02 04:30,2,0.06681,0.06682,0.06677,0.06677,122
,2015-03-02 05:00,2,0.06679,0.06683,0.06677,0.06677,59
,2015-03-02 05:30,2,0.06677,0.06677,0.06668,0.06668,731
,2015-03-02 06:00,2,0.06668,0.06682,0.06668,0.06679,753
,2015-03-02 06:30,2,0.06678,0.0668,0.06669,0.06674,724
,2015-03-02 07:00,2,0.06675,0.06696,0.06675,0.06691,1566
,2015-03-02 07:30,2,0.06691,0.06691,0.06676,0.06682,2816
,2015-03-02 08:00,2,0.06681,0.06683,0.06676,0.06683,1069
,2015-03-02 08:30,2,0.06683,0.06686,0.06678,0.0668,1091
,2015-03-02 09:00,2,0.06681,0.06686,0.06675,0.06676,1788
,2015-03-02 09:30,2,0.06675,0.06675,0.0666,0.06668,2592
,2015-03-02 10:00,2,0.06668,0.06669,0.06652,0.06656,2765
,2015-03-02 10:30,2,0.06656,0.06665,0.06656,0.06664,1309
,2015-03-02 11:00,2,0.06663,0.06663,0.06656,0.06657,1095
,2015-03-02 11:30,2,0.06657,0.06657,0.06653,0.06655,782
,2015-03-02 12:00,2,0.06655,0.06666,0.06655,0.06663,477
,2015-03-02 12:30,2,0.06664,0.06666,0.06663,0.06666,358
,2015-03-02 13:00,2,0.06666,0.06669,0.0666,0.0666,909
,2015-03-02 13:30,2,0.0666,0.06663,0.06655,0.06655,666
,2015-03-02 14:00,2,0.06654,0.06656,0.06652,0.06655,543
,2015-03-02 14:30,2,0.06656,0.06657,0.06652,0.06653,243
,2015-03-02 15:00,2,0.06654,0.06655,0.06649,0.06655,299
,2015-03-02 15:30,2,0.06656,0.06656,0.06653,0.06653,43
,2015-03-02 17:00,3,0.06646,0.06648,0.06646,0.06648,76
,2015-03-02 17:30,3,0.06647,0.06649,0.06647,0.06647,60
,2015-03-02 18:00,3,0.06648,0.06648,0.06648,0.06648,30
,2015-03-02 18:30,3,0.06649,0.06649,0.06648,0.06649,23
,2015-03-02 19:00,3,0.06647,0.06649,0.06647,0.06649,5
,2015-03-02 19:30,3,0.06648,0.06652,0.06648,0.06652,68
,2015-03-02 20:00,3,0.06653,0.06655,0.06653,0.06655,75
,2015-03-02 20:30,3,0.06655,0.06656,0.06654,0.06654,40
,2015-03-02 21:00,3,0.06656,0.06658,0.06656,0.06658,11
,2015-03-02 21:30,3,0.06657,0.06662,0.06657,0.06657,59
,2015-03-02 22:00,3,0.06656,0.06663,0.06656,0.06663,78
,2015-03-02 22:30,3,0.06664,0.06666,0.06664,0.06666,109
,2015-03-02 23:00,3,0.06663,0.06663,0.06663,0.06663,36
,2015-03-02 23:30,3,0.06665,0.06668,0.06665,0.06668,50
,2015-03-03 00:00,3,0.06668,0.06671,0.06668,0.06671,174
,2015-03-03 00:30,3,0.06669,0.06669,0.06666,0.06666,80
,2015-03-03 01:00,3,0.06667,0.06672,0.06667,0.06667,269
,2015-03-03 01:30,3,0.06665,0.06668,0.06665,0.06667,39
,2015-03-03 02:00,3,0.06668,0.06668,0.06659,0.06662,261
,2015-03-03 02:30,3,0.06663,0.06663,0.06656,0.0666,86
,2015-03-03 03:00,3,0.0666,0.06666,0.06659,0.06665,252
,2015-03-03 03:30,3,0.06666,0.06666,0.06659,0.06663,201
,2015-03-03 04:00,3,0.06663,0.06664,0.06661,0.06663,158
,2015-03-03 04:30,3,0.06659,0.06661,0.06645,0.0665,369
,2015-03-03 05:00,3,0.06649,0.06649,0.06643,0.06643,92
,2015-03-03 05:30,3,0.06644,0.06644,0.0664,0.06641,186
,2015-03-03 06:00,3,0.06639,0.06648,0.06639,0.06647,238
,2015-03-03 06:30,3,0.06646,0.06654,0.06644,0.06647,420
,2015-03-03 07:00,3,0.06647,0.06651,0.06638,0.06638,544
,2015-03-03 07:30,3,0.06639,0.06646,0.06638,0.06644,761
,2015-03-03 08:00,3,0.06644,0.06657,0.06643,0.06656,831
,2015-03-03 08:30,3,0.06657,0.06673,0.06656,0.06672,2393
,2015-03-03 09:00,3,0.06672,0.06678,0.06668,0.06673,3065
,2015-03-03 09:30,3,0.06672,0.06675,0.06667,0.06672,1773
,2015-03-03 10:00,3,0.06672,0.06682,0.06669,0.0668,3068
,2015-03-03 10:30,3,0.0668,0.06693,0.0668,0.06689,2899
,2015-03-03 11:00,3,0.0669,0.06693,0.06684,0.06687,2070
,2015-03-03 11:30,3,0.06687,0.06687,0.06678,0.06679,1637
,2015-03-03 12:00,3,0.06679,0.0668,0.06672,0.06678,817
,2015-03-03 12:30,3,0.06678,0.06681,0.06673,0.06674,894
,2015-03-03 13:00,3,0.06674,0.06675,0.0667,0.06671,1576
,2015-03-03 13:30,3,0.06671,0.06672,0.06664,0.06664,1620
,2015-03-03 14:00,3,0.06665,0.06665,0.06658,0.06661,640
,2015-03-03 14:30,3,0.06661,0.06664,0.06661,0.06662,208
,2015-03-03 15:00,3,0.06661,0.06662,0.06658,0.0666,139
,2015-03-03 15:30,3,0.06661,0.06663,0.06661,0.06663,48
,2015-03-03 17:00,4,0.06662,0.06665,0.06662,0.06664,28
,2015-03-03 17:30,4,0.06665,0.06667,0.06665,0.06667,31
,2015-03-03 18:00,4,0.06667,0.06667,0.06666,0.06666,10
,2015-03-03 18:30,4,0.06666,0.06669,0.06666,0.06669,25
,2015-03-03 19:00,4,0.06668,0.06668,0.06668,0.06668,2
,2015-03-03 19:30,4,0.0667,0.0667,0.0667,0.0667,12
,2015-03-03 21:30,4,0.06668,0.06668,0.06668,0.06668,1
,2015-03-03 22:00,4,0.06668,0.06668,0.06668,0.06668,1
,2015-03-03 22:30,4,0.06665,0.06665,0.06663,0.06663,25
,2015-03-03 23:00,4,0.06664,0.06664,0.06664,0.06664,20
,2015-03-03 23:30,4,0.06664,0.06664,0.06663,0.06664,15
,2015-03-04 00:00,4,0.06665,0.06665,0.06662,0.06664,65
,2015-03-04 00:30,4,0.06663,0.06665,0.06663,0.06663,40
,2015-03-04 01:00,4,0.06662,0.06663,0.06661,0.06663,64
,2015-03-04 01:30,4,0.06663,0.06666,0.06663,0.06666,211
,2015-03-04 02:00,4,0.06667,0.06667,0.06654,0.06654,357
,2015-03-04 02:30,4,0.06654,0.06656,0.06645,0.06652,439
,2015-03-04 03:00,4,0.06651,0.06651,0.06639,0.06641,252
,2015-03-04 03:30,4,0.06641,0.06648,0.06633,0.06646,1047
,2015-03-04 04:00,4,0.06647,0.06649,0.0664,0.06642,174
,2015-03-04 04:30,4,0.0664,0.06641,0.06638,0.06639,92
,2015-03-04 05:00,4,0.06639,0.06642,0.0663,0.06633,323
,2015-03-04 05:30,4,0.06632,0.06639,0.0663,0.06631,338
,2015-03-04 06:00,4,0.06631,0.06649,0.06631,0.06649,284
,2015-03-04 06:30,4,0.06651,0.06653,0.06642,0.06645,464
,2015-03-04 07:00,4,0.06647,0.0666,0.06643,0.06647,1250
,2015-03-04 07:30,4,0.06648,0.06652,0.06644,0.06647,1091
,2015-03-04 08:00,4,0.06646,0.06646,0.06627,0.06632,2687
,2015-03-04 08:30,4,0.06631,0.06631,0.06608,0.06618,4644
,2015-03-04 09:00,4,0.06619,0.06626,0.0661,0.06626,4644
,2015-03-04 09:30,4,0.06625,0.06634,0.06619,0.06622,2712
,2015-03-04 10:00,4,0.06622,0.06627,0.0662,0.06622,1938
,2015-03-04 10:30,4,0.06622,0.06625,0.0662,0.06623,975
,2015-03-04 11:00,4,0.06622,0.06626,0.06621,0.06624,850
,2015-03-04 11:30,4,0.06624,0.06633,0.06624,0.06633,1640
,2015-03-04 12:00,4,0.06632,0.06653,0.0663,0.06652,3201
,2015-03-04 12:30,4,0.06652,0.06652,0.06635,0.06638,3951
,2015-03-04 13:00,4,0.06639,0.06646,0.06633,0.06637,2399
,2015-03-04 13:30,4,0.06636,0.0664,0.06633,0.06639,722
,2015-03-04 14:00,4,0.06639,0.06642,0.06637,0.06641,700
,2015-03-04 14:30,4,0.06642,0.06643,0.06635,0.06636,481
,2015-03-04 15:00,4,0.06638,0.0664,0.06638,0.06638,141
,2015-03-04 15:30,4,0.06638,0.0664,0.06637,0.06639,46
,2015-03-04 17:00,5,0.06639,0.06642,0.06639,0.06642,113
,2015-03-04 18:30,5,0.06637,0.0664,0.06637,0.0664,2
,2015-03-04 19:00,5,0.0664,0.0664,0.0664,0.0664,1
,2015-03-04 20:00,5,0.0664,0.06641,0.0664,0.06641,34
,2015-03-04 20:30,5,0.0664,0.0664,0.06637,0.06638,98
,2015-03-04 21:00,5,0.06639,0.06643,0.06639,0.06642,58
,2015-03-04 21:30,5,0.06642,0.06642,0.06638,0.06638,70
,2015-03-04 22:30,5,0.06638,0.06638,0.06637,0.06637,14
,2015-03-04 23:00,5,0.06636,0.06637,0.06636,0.06637,19
,2015-03-04 23:30,5,0.06637,0.06637,0.06636,0.06636,16
,2015-03-05 00:00,5,0.06636,0.06636,0.0663,0.06631,122
,2015-03-05 00:30,5,0.06631,0.06636,0.06631,0.06636,79
,2015-03-05 01:00,5,0.06635,0.06638,0.06631,0.06633,71
,2015-03-05 01:30,5,0.06633,0.06644,0.06631,0.06644,196
,2015-03-05 02:00,5,0.06645,0.06648,0.0664,0.06645,357
,2015-03-05 02:30,5,0.06644,0.06644,0.06638,0.06639,471
,2015-03-05 03:00,5,0.0664,0.06641,0.06638,0.06639,169
,2015-03-05 03:30,5,0.06639,0.0664,0.06631,0.06631,253
,2015-03-05 04:00,5,0.0663,0.06634,0.06629,0.06633,150
,2015-03-05 04:30,5,0.06633,0.06635,0.06631,0.06635,98
,2015-03-05 05:00,5,0.06634,0.06634,0.06624,0.0663,193
,2015-03-05 05:30,5,0.06631,0.0664,0.06627,0.06627,296
,2015-03-05 06:00,5,0.06628,0.06632,0.06626,0.06629,456
,2015-03-05 06:30,5,0.06628,0.06629,0.06618,0.06625,312
,2015-03-05 07:00,5,0.06625,0.06643,0.06623,0.06639,1482
,2015-03-05 07:30,5,0.06637,0.0665,0.06624,0.06624,2521
,2015-03-05 08:00,5,0.06623,0.06629,0.06615,0.06627,2413
,2015-03-05 08:30,5,0.06627,0.06628,0.06619,0.06622,1250
,2015-03-05 09:00,5,0.06622,0.06623,0.06612,0.06621,1453
,2015-03-05 09:30,5,0.06621,0.06621,0.06602,0.06607,2272
,2015-03-05 10:00,5,0.06606,0.06606,0.06581,0.06592,6561
,2015-03-05 10:30,5,0.06592,0.06594,0.0658,0.06581,1740
,2015-03-05 11:00,5,0.06581,0.06582,0.06564,0.06566,4149
,2015-03-05 11:30,5,0.06565,0.06566,0.06547,0.06554,3722
,2015-03-05 12:00,5,0.06554,0.06566,0.06552,0.06561,1808
,2015-03-05 12:30,5,0.0656,0.06565,0.06558,0.06563,989
,2015-03-05 13:00,5,0.06563,0.06577,0.06563,0.06574,1419
,2015-03-05 13:30,5,0.06574,0.06583,0.06573,0.06575,2248
,2015-03-05 14:00,5,0.06576,0.06578,0.06568,0.06578,1092
,2015-03-05 14:30,5,0.06577,0.06584,0.06574,0.06576,866
,2015-03-05 15:00,5,0.06577,0.06582,0.06573,0.06581,339
,2015-03-05 15:30,5,0.0658,0.0658,0.06574,0.06574,98
,2015-03-05 17:00,6,0.06576,0.0658,0.06576,0.06579,157
,2015-03-05 18:00,6,0.06578,0.06578,0.06577,0.06577,10
,2015-03-05 18:30,6,0.06576,0.06577,0.06574,0.06577,30
,2015-03-05 19:00,6,0.06575,0.06577,0.06574,0.06576,13
,2015-03-05 19:30,6,0.06578,0.06579,0.06576,0.06579,45
,2015-03-05 20:00,6,0.06577,0.06577,0.06577,0.06577,6
,2015-03-05 20:30,6,0.06578,0.0658,0.06578,0.06579,113
,2015-03-05 21:00,6,0.06579,0.06579,0.06577,0.06577,21
,2015-03-05 21:30,6,0.06578,0.06578,0.06577,0.06578,8
,2015-03-05 22:00,6,0.0658,0.0658,0.06579,0.06579,26
,2015-03-05 22:30,6,0.06579,0.0658,0.06577,0.06577,22
,2015-03-05 23:00,6,0.06576,0.06576,0.06576,0.06576,1
,2015-03-05 23:30,6,0.06576,0.06576,0.06576,0.06576,3
,2015-03-06 00:00,6,0.06578,0.06578,0.06575,0.06575,19
,2015-03-06 00:30,6,0.06576,0.06576,0.0657,0.0657,50
,2015-03-06 01:00,6,0.0657,0.06573,0.06567,0.06573,173
,2015-03-06 01:30,6,0.06573,0.06576,0.0657,0.0657,193
,2015-03-06 02:00,6,0.06569,0.06574,0.06567,0.06572,131
,2015-03-06 02:30,6,0.06573,0.06578,0.06572,0.06576,461
,2015-03-06 03:00,6,0.06575,0.06575,0.06565,0.0657,411
,2015-03-06 03:30,6,0.0657,0.06572,0.06567,0.06568,155
,2015-03-06 04:00,6,0.06568,0.06569,0.06564,0.06565,182
,2015-03-06 04:30,6,0.06566,0.0657,0.06566,0.0657,134
,2015-03-06 05:00,6,0.0657,0.06582,0.06568,0.06582,509
,2015-03-06 05:30,6,0.06581,0.06587,0.0657,0.0657,495
,2015-03-06 06:00,6,0.06569,0.06585,0.06569,0.06584,494
,2015-03-06 06:30,6,0.06584,0.06585,0.06577,0.06581,245
,2015-03-06 07:00,6,0.06583,0.06584,0.06571,0.06575,1381
,2015-03-06 07:30,6,0.06572,0.06586,0.06498,0.06502,13009
,2015-03-06 08:00,6,0.06502,0.06512,0.0648,0.06485,4444
,2015-03-06 08:30,6,0.06487,0.06494,0.06479,0.06479,2965
,2015-03-06 09:00,6,0.06479,0.06482,0.06457,0.06472,5200
,2015-03-06 09:30,6,0.06471,0.06488,0.06468,0.06474,3205
,2015-03-06 10:00,6,0.06475,0.06476,0.06466,0.06471,3983
,2015-03-06 10:30,6,0.06471,0.06488,0.06467,0.06468,2276
,2015-03-06 11:00,6,0.06468,0.06468,0.0644,0.06454,5037
,2015-03-06 11:30,6,0.06454,0.06461,0.06442,0.06446,1419
,2015-03-06 12:00,6,0.06447,0.06453,0.06444,0.06447,788
,2015-03-06 12:30,6,0.06447,0.06466,0.06446,0.06463,1272
,2015-03-06 13:00,6,0.06463,0.06464,0.06451,0.06457,993
,2015-03-06 13:30,6,0.06458,0.06461,0.06447,0.06448,859
,2015-03-06 14:00,6,0.06448,0.06451,0.06441,0.06444,553
,2015-03-06 14:30,6,0.06445,0.06448,0.06442,0.06448,707
,2015-03-06 15:00,6,0.06447,0.06458,0.06446,0.06455,264
,2015-03-06 15:30,6,0.06455,0.06455,0.06445,0.06446,127
,2015-03-08 17:00,9,0.0646,0.06461,0.06457,0.06459,592
,2015-03-08 17:30,9,0.06458,0.06461,0.06458,0.06461,192
,2015-03-08 18:00,9,0.0646,0.06462,0.0646,0.06462,55
,2015-03-08 18:30,9,0.06463,0.06463,0.06463,0.06463,24
,2015-03-08 19:00,9,0.06464,0.06464,0.06462,0.06462,36
,2015-03-08 19:30,9,0.06462,0.06464,0.06461,0.06464,78
,2015-03-08 20:00,9,0.06461,0.06463,0.0646,0.06462,98
,2015-03-08 20:30,9,0.06461,0.06461,0.06458,0.06459,61
,2015-03-08 21:00,9,0.06459,0.0646,0.06459,0.06459,34
,2015-03-08 21:30,9,0.06459,0.06461,0.06459,0.06461,10
,2015-03-08 22:00,9,0.0646,0.0646,0.06458,0.06458,16
,2015-03-08 22:30,9,0.0646,0.06461,0.06459,0.06461,8
,2015-03-08 23:00,9,0.06461,0.06462,0.06461,0.06461,17
,2015-03-08 23:30,9,0.06462,0.06464,0.06462,0.06464,102
,2015-03-09 00:00,9,0.06463,0.06463,0.06461,0.06461,14
,2015-03-09 00:30,9,0.06462,0.06462,0.06462,0.06462,26
,2015-03-09 01:00,9,0.06463,0.06468,0.06463,0.06468,268
,2015-03-09 01:30,9,0.06468,0.06469,0.06468,0.06469,240
,2015-03-09 02:00,9,0.06469,0.06472,0.06469,0.06471,284
,2015-03-09 02:30,9,0.0647,0.0647,0.06465,0.06466,343
,2015-03-09 03:00,9,0.06464,0.06475,0.06464,0.06473,665
,2015-03-09 03:30,9,0.06471,0.06477,0.06466,0.06475,569
,2015-03-09 04:00,9,0.06476,0.0648,0.06471,0.06475,650
,2015-03-09 04:30,9,0.06475,0.06483,0.06474,0.06481,572
,2015-03-09 05:00,9,0.06481,0.06482,0.06477,0.06477,212
,2015-03-09 05:30,9,0.06475,0.06486,0.06473,0.06477,425
,2015-03-09 06:00,9,0.06478,0.06481,0.06467,0.06473,785
,2015-03-09 06:30,9,0.06474,0.06479,0.06466,0.06468,635
,2015-03-09 07:00,9,0.06465,0.0647,0.06449,0.06449,2386
,2015-03-09 07:30,9,0.06449,0.06456,0.06437,0.0645,2931
,2015-03-09 08:00,9,0.0645,0.06465,0.06449,0.06462,1002
,2015-03-09 08:30,9,0.06463,0.06465,0.06452,0.06453,1537
,2015-03-09 09:00,9,0.06453,0.06462,0.06452,0.06458,2221
,2015-03-09 09:30,9,0.06459,0.06483,0.06457,0.06475,2614
,2015-03-09 10:00,9,0.06476,0.06483,0.0647,0.0647,1656
,2015-03-09 10:30,9,0.06469,0.06472,0.06461,0.06464,2166
,2015-03-09 11:00,9,0.06464,0.06466,0.06458,0.0646,1695
,2015-03-09 11:30,9,0.0646,0.0647,0.06459,0.06467,1740
,2015-03-09 12:00,9,0.06467,0.06473,0.06466,0.06468,1151
,2015-03-09 12:30,9,0.06468,0.06468,0.06458,0.06458,1104
,2015-03-09 13:00,9,0.06458,0.06459,0.06453,0.06454,976
,2015-03-09 13:30,9,0.06454,0.06456,0.06451,0.06452,905
,2015-03-09 14:00,9,0.06452,0.06453,0.06437,0.06443,1926
,2015-03-09 14:30,9,0.06443,0.06446,0.06442,0.06442,317
,2015-03-09 15:00,9,0.06442,0.06454,0.0644,0.06452,319
,2015-03-09 15:30,9,0.06452,0.06457,0.06452,0.06455,31
,2015-03-09 17:00,10,0.06454,0.06459,0.06453,0.06456,221
,2015-03-09 17:30,10,0.06456,0.06456,0.06453,0.06453,97
,2015-03-09 18:00,10,0.06454,0.06454,0.06452,0.06452,63
,2015-03-09 18:30,10,0.06452,0.06452,0.06449,0.06449,78
,2015-03-09 19:00,10,0.06452,0.06452,0.0645,0.0645,33
,2015-03-09 19:30,10,0.0645,0.06452,0.06449,0.06451,101
,2015-03-09 20:00,10,0.06452,0.06453,0.06451,0.06453,24
,2015-03-09 20:30,10,0.06451,0.06452,0.06448,0.06448,96
,2015-03-09 21:00,10,0.06448,0.06449,0.06446,0.06447,114
,2015-03-09 21:30,10,0.06445,0.06446,0.06444,0.06446,91
,2015-03-09 22:00,10,0.06444,0.06444,0.0644,0.0644,379
,2015-03-09 22:30,10,0.06441,0.06442,0.06439,0.06442,119
,2015-03-09 23:00,10,0.06442,0.06442,0.0644,0.0644,23
,2015-03-09 23:30,10,0.06439,0.06439,0.06437,0.06438,204
,2015-03-10 00:00,10,0.06438,0.0644,0.06438,0.06438,96
,2015-03-10 00:30,10,0.06439,0.06442,0.06439,0.06439,24
,2015-03-10 01:00,10,0.06439,0.06439,0.06433,0.06434,541
,2015-03-10 01:30,10,0.06434,0.0644,0.06434,0.06439,123
,2015-03-10 02:00,10,0.06438,0.06442,0.06432,0.06442,429
,2015-03-10 02:30,10,0.06442,0.06445,0.06432,0.06432,520
,2015-03-10 03:00,10,0.06433,0.06438,0.06431,0.06433,663
,2015-03-10 03:30,10,0.06433,0.06437,0.06427,0.0643,976
,2015-03-10 04:00,10,0.0643,0.06432,0.06423,0.06426,817
,2015-03-10 04:30,10,0.06427,0.06428,0.06421,0.06422,431
,2015-03-10 05:00,10,0.06421,0.06428,0.06421,0.06424,590
,2015-03-10 05:30,10,0.06423,0.0643,0.06418,0.06419,780
,2015-03-10 06:00,10,0.0642,0.06422,0.06408,0.06409,1440
,2015-03-10 06:30,10,0.0641,0.06426,0.0641,0.06414,1021
,2015-03-10 07:00,10,0.06413,0.06423,0.06396,0.06416,3401
,2015-03-10 07:30,10,0.06418,0.06438,0.06411,0.06428,3365
,2015-03-10 08:00,10,0.06428,0.06436,0.06423,0.06432,1496
,2015-03-10 08:30,10,0.06433,0.06456,0.06431,0.06448,3217
,2015-03-10 09:00,10,0.06448,0.06448,0.06435,0.06442,1760
,2015-03-10 09:30,10,0.06441,0.06453,0.0644,0.06446,2101
,2015-03-10 10:00,10,0.06445,0.06445,0.0643,0.06432,1733
,2015-03-10 10:30,10,0.06432,0.06435,0.06412,0.06415,1469
,2015-03-10 11:00,10,0.06414,0.06416,0.06403,0.06405,1599
,2015-03-10 11:30,10,0.06405,0.06411,0.06404,0.06409,1147
,2015-03-10 12:00,10,0.06409,0.06427,0.06408,0.06419,1502
,2015-03-10 12:30,10,0.06419,0.06422,0.0641,0.06414,2158
,2015-03-10 13:00,10,0.06415,0.06417,0.06402,0.06405,1362
,2015-03-10 13:30,10,0.06406,0.06406,0.06389,0.0639,1537
,2015-03-10 14:00,10,0.06389,0.06399,0.06388,0.06397,816
,2015-03-10 14:30,10,0.06397,0.06401,0.06393,0.06397,776
,2015-03-10 15:00,10,0.06398,0.06404,0.06396,0.06397,547
,2015-03-10 15:30,10,0.06396,0.06401,0.06396,0.06396,197
,2015-03-10 17:00,11,0.06381,0.064,0.06381,0.064,92
,2015-03-10 17:30,11,0.06399,0.06402,0.06398,0.06401,41
,2015-03-10 18:00,11,0.06401,0.06402,0.06399,0.064,98
,2015-03-10 18:30,11,0.064,0.06401,0.064,0.06401,65
,2015-03-10 19:00,11,0.06401,0.06402,0.064,0.064,47
,2015-03-10 19:30,11,0.06399,0.064,0.06398,0.06398,51
,2015-03-10 20:00,11,0.064,0.06405,0.064,0.06404,189
,2015-03-10 20:30,11,0.06403,0.06403,0.06395,0.06398,183
,2015-03-10 21:00,11,0.06398,0.06398,0.0639,0.0639,158
,2015-03-10 21:30,11,0.06389,0.06392,0.06387,0.06391,123
,2015-03-10 22:00,11,0.06388,0.06388,0.06385,0.06385,11
,2015-03-10 22:30,11,0.06387,0.06388,0.06387,0.06388,62
,2015-03-10 23:00,11,0.06389,0.06389,0.06381,0.06385,124
,2015-03-10 23:30,11,0.06385,0.06388,0.06385,0.06388,21
,2015-03-11 00:00,11,0.06389,0.0639,0.06389,0.0639,27
,2015-03-11 00:30,11,0.06388,0.06389,0.06386,0.06389,55
,2015-03-11 01:00,11,0.06389,0.06397,0.06389,0.06397,69
,2015-03-11 01:30,11,0.06397,0.06402,0.06397,0.06402,187
,2015-03-11 02:00,11,0.06401,0.06405,0.06391,0.06401,323
,2015-03-11 02:30,11,0.06404,0.06409,0.06402,0.06402,566
,2015-03-11 03:00,11,0.06402,0.0641,0.06386,0.0641,1186
,2015-03-11 03:30,11,0.0641,0.06414,0.06404,0.06412,995
,2015-03-11 04:00,11,0.06413,0.06417,0.06408,0.06409,1198
,2015-03-11 04:30,11,0.06408,0.06409,0.06398,0.06401,426
,2015-03-11 05:00,11,0.06402,0.06403,0.06391,0.06391,191
,2015-03-11 05:30,11,0.06392,0.06392,0.0638,0.06388,593
,2015-03-11 06:00,11,0.0639,0.06397,0.06388,0.0639,559
,2015-03-11 06:30,11,0.0639,0.06399,0.06382,0.06397,877
,2015-03-11 07:00,11,0.06398,0.06413,0.06398,0.06411,1506
,2015-03-11 07:30,11,0.06411,0.06416,0.06399,0.06405,1539
,2015-03-11 08:00,11,0.06405,0.06412,0.064,0.06406,763
,2015-03-11 08:30,11,0.06406,0.06415,0.064,0.06414,1898
,2015-03-11 09:00,11,0.06414,0.06421,0.06413,0.06419,1866
,2015-03-11 09:30,11,0.06419,0.06455,0.06413,0.06435,8476
,2015-03-11 10:00,11,0.06438,0.06449,0.06431,0.06448,2703
,2015-03-11 10:30,11,0.06449,0.06473,0.06448,0.06465,3572
,2015-03-11 11:00,11,0.06465,0.06489,0.06465,0.06482,2929
,2015-03-11 11:30,11,0.06481,0.06481,0.06465,0.06476,3203
,2015-03-11 12:00,11,0.06477,0.06483,0.06464,0.06464,1396
,2015-03-11 12:30,11,0.06465,0.06468,0.06453,0.06467,1630
,2015-03-11 13:00,11,0.06467,0.06472,0.06465,0.06467,1456
,2015-03-11 13:30,11,0.06467,0.06474,0.06463,0.06468,1481
,2015-03-11 14:00,11,0.06467,0.0647,0.06463,0.06465,661
,2015-03-11 14:30,11,0.06465,0.06465,0.06456,0.06458,871
,2015-03-11 15:00,11,0.06458,0.06463,0.06451,0.06451,431
,2015-03-11 15:30,11,0.06453,0.06453,0.06444,0.06448,140
,2015-03-11 17:00,12,0.06456,0.06465,0.06456,0.06465,184
,2015-03-11 17:30,12,0.06465,0.06465,0.0646,0.06464,98
,2015-03-11 18:00,12,0.0646,0.0646,0.0646,0.0646,5
,2015-03-11 19:00,12,0.0646,0.0646,0.0646,0.0646,2
,2015-03-11 19:30,12,0.06458,0.06461,0.06458,0.0646,7
,2015-03-11 20:00,12,0.06461,0.06461,0.06461,0.06461,2
,2015-03-11 20:30,12,0.06458,0.06461,0.06458,0.06461,7
,2015-03-11 21:00,12,0.06462,0.06464,0.06456,0.06457,108
,2015-03-11 21:30,12,0.06457,0.06458,0.06453,0.06455,74
,2015-03-11 22:00,12,0.06456,0.06457,0.06454,0.06454,9
,2015-03-11 22:30,12,0.06454,0.06455,0.06452,0.06452,44
,2015-03-11 23:00,12,0.06456,0.06456,0.06456,0.06456,2
,2015-03-11 23:30,12,0.06456,0.06462,0.06456,0.06458,23
,2015-03-12 00:00,12,0.06458,0.06458,0.06456,0.06456,13
,2015-03-12 00:30,12,0.06456,0.0646,0.06454,0.0646,22
,2015-03-12 01:00,12,0.06459,0.06461,0.06458,0.0646,55
,2015-03-12 01:30,12,0.06461,0.06475,0.06461,0.06473,209
,2015-03-12 02:00,12,0.06472,0.0648,0.06465,0.06476,425
,2015-03-12 02:30,12,0.06475,0.06482,0.06466,0.06481,346
,2015-03-12 03:00,12,0.06482,0.06485,0.06464,0.06473,225
,2015-03-12 03:30,12,0.06473,0.06474,0.06468,0.06468,157
,2015-03-12 04:00,12,0.06466,0.06471,0.06462,0.06469,72
,2015-03-12 04:30,12,0.06469,0.06483,0.06467,0.06483,136
,2015-03-12 05:00,12,0.06482,0.06484,0.06472,0.06484,229
,2015-03-12 05:30,12,0.06483,0.06499,0.06481,0.06497,509
,2015-03-12 06:00,12,0.06496,0.06498,0.06485,0.06496,663
,2015-03-12 06:30,12,0.06494,0.06495,0.06486,0.06489,1665
,2015-03-12 07:00,12,0.0649,0.06499,0.06487,0.06487,1177
,2015-03-12 07:30,12,0.06489,0.06517,0.06488,0.06504,4121
,2015-03-12 08:00,12,0.06503,0.0651,0.06497,0.06508,779
,2015-03-12 08:30,12,0.06508,0.06509,0.06488,0.06491,1023
,2015-03-12 09:00,12,0.06489,0.06508,0.06485,0.06504,1061
,2015-03-12 09:30,12,0.06505,0.06513,0.06498,0.06507,610
,2015-03-12 10:00,12,0.06507,0.06513,0.06504,0.06505,1025
,2015-03-12 10:30,12,0.06506,0.06511,0.06504,0.06507,696
,2015-03-12 11:00,12,0.06506,0.06509,0.06494,0.06502,976
,2015-03-12 11:30,12,0.06503,0.06503,0.06474,0.06478,1300
,2015-03-12 12:00,12,0.06477,0.06482,0.06472,0.06475,1615
,2015-03-12 12:30,12,0.06475,0.06483,0.06474,0.06475,443
,2015-03-12 13:00,12,0.06474,0.06481,0.06468,0.06479,531
,2015-03-12 13:30,12,0.0648,0.06482,0.06475,0.06476,346
,2015-03-12 14:00,12,0.06475,0.06478,0.06473,0.06476,235
,2015-03-12 14:30,12,0.06477,0.06482,0.06475,0.06481,387
,2015-03-12 15:00,12,0.06482,0.06487,0.06478,0.06487,53
,2015-03-12 15:30,12,0.06487,0.06498,0.06481,0.06497,131
,2015-03-12 17:00,13,0.06499,0.06499,0.06499,0.06499,1
,2015-03-12 17:30,13,0.06495,0.06496,0.06495,0.06496,60
,2015-03-12 19:00,13,0.06496,0.06496,0.06491,0.06491,102
,2015-03-12 20:00,13,0.06492,0.06492,0.06487,0.06487,6
,2015-03-12 21:00,13,0.06483,0.06483,0.06483,0.06483,5
,2015-03-12 22:00,13,0.0648,0.0648,0.0648,0.0648,4
,2015-03-12 23:00,13,0.06476,0.06476,0.06474,0.06474,42
,2015-03-12 23:30,13,0.06473,0.06475,0.06473,0.06475,19
,2015-03-13 00:00,13,0.06473,0.06474,0.06473,0.06474,16
,2015-03-13 00:30,13,0.06475,0.06475,0.06475,0.06475,1
,2015-03-13 01:30,13,0.06473,0.06474,0.06473,0.06474,13
,2015-03-13 02:00,13,0.06476,0.06483,0.06476,0.06476,25
,2015-03-13 02:30,13,0.06474,0.06487,0.06474,0.06485,33
,2015-03-13 03:00,13,0.06481,0.06482,0.06475,0.06476,55
,2015-03-13 03:30,13,0.06473,0.06475,0.06472,0.06475,19
,2015-03-13 04:00,13,0.06476,0.06476,0.06469,0.06473,33
,2015-03-13 04:30,13,0.06473,0.06473,0.06458,0.06459,126
,2015-03-13 05:00,13,0.06458,0.06458,0.06443,0.06446,133
,2015-03-13 05:30,13,0.06444,0.06445,0.06433,0.06433,796
,2015-03-13 06:00,13,0.06433,0.06443,0.06433,0.06433,52
,2015-03-13 06:30,13,0.06431,0.06436,0.0643,0.06436,101
,2015-03-13 07:00,13,0.06434,0.06466,0.06434,0.06458,273
,2015-03-13 07:30,13,0.06461,0.0647,0.06448,0.06458,405
,2015-03-13 08:00,13,0.06457,0.06461,0.0645,0.0645,339
,2015-03-13 08:30,13,0.0645,0.0645,0.06432,0.06442,589
,2015-03-13 09:00,13,0.06441,0.06445,0.06426,0.06435,412
,2015-03-13 09:30,13,0.0644,0.06456,0.06438,0.06456,152
,2015-03-13 10:00,13,0.06452,0.06462,0.06436,0.06436,944
,2015-03-13 10:30,13,0.06438,0.06456,0.06436,0.06453,654
,2015-03-13 11:00,13,0.06451,0.06456,0.06447,0.06456,98
,2015-03-13 11:30,13,0.06461,0.06464,0.06454,0.06458,303
,2015-03-13 12:00,13,0.06453,0.06453,0.06445,0.06449,220
,2015-03-13 12:30,13,0.06445,0.06453,0.06439,0.06451,100
,2015-03-13 13:00,13,0.06453,0.06453,0.06444,0.06445,303
,2015-03-13 13:30,13,0.06446,0.06446,0.0644,0.06445,141
,2015-03-13 14:00,13,0.06444,0.06447,0.06443,0.06443,72
,2015-03-13 14:30,13,0.06445,0.06452,0.06445,0.06449,75
,2015-03-13 15:00,13,0.06446,0.06447,0.06446,0.06447,30
,2015-03-13 15:30,13,0.06452,0.06455,0.06449,0.06449,16
,2015-03-15 18:30,16,0.06455,0.06456,0.06455,0.06456,28
,2015-03-15 19:30,16,0.06462,0.06463,0.06462,0.06463,28
,2015-03-16 00:30,16,0.06461,0.06461,0.06461,0.06461,1
,2015-03-16 01:30,16,0.06463,0.06463,0.06462,0.06463,30
,2015-03-16 02:30,16,0.06459,0.06459,0.06459,0.06459,2
,2015-03-16 03:00,16,0.06461,0.06465,0.06461,0.06462,14
,2015-03-16 04:00,16,0.06453,0.06453,0.06453,0.06453,3
,2015-03-16 06:00,16,0.06451,0.06451,0.06451,0.06451,4
,2015-03-16 06:30,16,0.06448,0.06448,0.06448,0.06448,1
,2015-03-16 07:00,16,0.06468,0.06468,0.06468,0.06468,10
,2015-03-16 08:30,16,0.06475,0.06475,0.06475,0.06475,4
,2015-03-16 09:00,16,0.06482,0.06482,0.06482,0.06482,3