,2013-03-14 15:30,14,0.07785,0.07785,0.07785,0.07785,40
,2013-03-15 10:00,15,0.07785,0.07785,0.07785,0.07785,1
,2013-03-15 14:00,15,0.07785,0.07785,0.07785,0.07785,39
,2013-03-18 17:00,19,0.07785,0.07785,0.07785,0.07785,1
,2013-03-21 07:30,21,0.07815,0.07815,0.07815,0.07815,45
,2013-03-21 08:00,21,0.07815,0.07815,0.07815,0.07815,90
,2013-03-21 08:30,21,0.07815,0.07815,0.07815,0.07815,90
,2013-03-21 09:00,21,0.07815,0.07815,0.07815,0.07815,247
,2013-05-29 01:30,29,0.0779,0.0779,0.0779,0.0779,50
,2013-07-02 13:30,2,0.0748,0.0748,0.0748,0.0748,1
,2013-07-24 10:00,24,0.077675,0.077675,0.077675,0.077675,1
,2013-07-25 15:00,25,0.0779,0.0779,0.0779,0.0779,1
,2013-09-03 03:00,3,0.0734,0.0734,0.0734,0.0734,50
,2013-09-18 13:00,18,0.077175,0.077175,0.07715,0.07715,30
,2013-09-20 12:30,20,0.07695,0.07695,0.07695,0.07695,15
,2013-09-24 19:00,25,0.076225,0.076225,0.076225,0.076225,15
,2013-10-07 12:30,7,0.075475,0.075475,0.075475,0.075475,2
,2013-10-08 13:30,8,0.07495,0.07495,0.07495,0.07495,1
,2013-10-08 15:00,8,0.0747,0.0747,0.0747,0.0747,1
,2013-10-10 10:30,10,0.07565,0.07565,0.07565,0.07565,5
,2013-10-15 18:00,16,0.07605,0.07605,0.07605,0.07605,1
,2013-10-16 08:30,16,0.076725,0.076725,0.076725,0.076725,5
,2013-10-16 15:30,16,0.076925,0.076925,0.076925,0.076925,2
,2013-10-17 08:30,17,0.0772,0.0772,0.0772,0.0772,100
,2013-10-21 11:00,21,0.076425,0.076425,0.076425,0.076425,1
,2013-10-21 12:00,21,0.076425,0.076425,0.076425,0.076425,5
,2013-10-23 15:00,23,0.0762,0.0762,0.0762,0.0762,1
,2013-10-24 17:30,25,0.076325,0.076325,0.076325,0.076325,2
,2013-10-25 01:30,25,0.076125,0.076125,0.076125,0.076125,15
,2013-10-25 09:00,25,0.07675,0.076925,0.07675,0.076925,10
,2013-10-25 09:30,25,0.07705,0.07705,0.076875,0.076875,91
,2013-10-25 10:00,25,0.076825,0.076825,0.076825,0.076825,8
,2013-10-28 05:30,28,0.07705,0.07705,0.07705,0.07705,5
,2013-10-30 18:00,31,0.0764,0.0764,0.0764,0.0764,1
,2013-10-31 08:30,31,0.076425,0.076425,0.076425,0.076425,10
,2013-11-05 01:30,5,0.076075,0.076075,0.076075,0.076075,10
,2013-11-05 11:30,5,0.0754,0.0754,0.0754,0.0754,1
,2013-11-06 12:00,6,0.0754,0.0754,0.0754,0.0754,1
,2013-11-06 13:00,6,0.07525,0.07525,0.07525,0.07525,1
,2013-11-06 19:30,7,0.075175,0.075175,0.075175,0.075175,2
,2013-11-07 10:00,7,0.075,0.075,0.075,0.075,1
,2013-11-07 13:00,7,0.0748,0.0748,0.074725,0.074725,11
,2013-11-08 11:30,8,0.07505,0.07505,0.074975,0.074975,49
,2013-11-08 13:00,8,0.075075,0.075075,0.075075,0.075075,1
,2013-11-10 19:00,11,0.0753,0.0753,0.0753,0.0753,2
,2013-11-11 06:00,11,0.075175,0.075175,0.075175,0.075175,8
,2013-11-12 09:00,12,0.075225,0.075225,0.075225,0.075225,2
,2013-11-12 15:00,12,0.07505,0.07505,0.07505,0.07505,6
,2013-11-13 08:00,13,0.075425,0.075425,0.075425,0.075425,1
,2013-11-13 11:30,13,0.07565,0.07565,0.07565,0.07565,115
,2013-11-13 12:00,13,0.075525,0.075525,0.075525,0.075525,20
,2013-11-13 14:30,13,0.075675,0.075675,0.075675,0.075675,2
,2013-11-13 17:00,14,0.0761,0.0761,0.0761,0.0761,4
,2013-11-13 20:30,14,0.076125,0.076125,0.076125,0.076125,6
,2013-11-13 23:00,14,0.076,0.076,0.076,0.076,4
,2013-11-13 23:30,14,0.07605,0.07605,0.07605,0.07605,6
,2013-11-14 01:00,14,0.0759,0.0759,0.0759,0.0759,6
,2013-11-14 10:00,14,0.07625,0.07625,0.07625,0.07625,5
,2013-11-14 10:30,14,0.0762,0.0762,0.0762,0.0762,6
,2013-11-14 11:30,14,0.0763,0.0764,0.0763,0.0764,2
,2013-11-14 13:00,14,0.076275,0.076275,0.076275,0.076275,8
,2013-11-14 14:00,14,0.076325,0.076325,0.076325,0.076325,40
,2013-11-14 14:30,14,0.076325,0.076325,0.076325,0.076325,12
,2013-11-18 11:30,18,0.076975,0.076975,0.076975,0.076975,7
,2013-11-19 05:30,19,0.07665,0.07665,0.07665,0.07665,1
,2013-11-19 07:00,19,0.076725,0.076725,0.076725,0.076725,10
,2013-11-19 07:30,19,0.0769,0.0769,0.0769,0.0769,1
,2013-11-19 08:00,19,0.076975,0.076975,0.076975,0.076975,2
,2013-11-19 08:30,19,0.076775,0.076825,0.076775,0.076775,50
,2013-11-19 09:00,19,0.07695,0.076975,0.07695,0.07695,40
,2013-11-19 09:30,19,0.076975,0.076975,0.076975,0.076975,13
,2013-11-19 10:30,19,0.0768,0.0768,0.0768,0.0768,10
,2013-11-19 11:30,19,0.076825,0.076825,0.076825,0.076825,40
,2013-11-20 07:00,20,0.07645,0.07645,0.07645,0.07645,2
,2013-11-20 08:00,20,0.0766,0.0766,0.0766,0.0766,3
,2013-11-20 11:00,20,0.0763,0.0763,0.076275,0.076275,26
,2013-11-20 13:00,20,0.07575,0.07595,0.07575,0.07595,16
,2013-11-21 04:00,21,0.075625,0.075625,0.075625,0.075625,4
,2013-11-21 08:30,21,0.075625,0.075625,0.0756,0.0756,12
,2013-11-21 10:30,21,0.075925,0.075925,0.075925,0.075925,5
,2013-11-21 11:30,21,0.07595,0.07595,0.07595,0.07595,8
,2013-11-21 17:30,22,0.076075,0.0761,0.076075,0.0761,4
,2013-11-22 07:00,22,0.076125,0.076125,0.076125,0.076125,1
,2013-11-22 08:00,22,0.075975,0.075975,0.075975,0.075975,9
,2013-11-22 10:30,22,0.07615,0.076175,0.076125,0.076125,88
,2013-11-22 11:00,22,0.076325,0.076325,0.076325,0.076325,1
,2013-11-22 11:30,22,0.076325,0.076325,0.076325,0.076325,8
,2013-11-22 12:00,22,0.0763,0.0763,0.0763,0.0763,12
,2013-11-22 12:30,22,0.0764,0.0764,0.0764,0.0764,30
,2013-11-22 13:00,22,0.07645,0.07645,0.076425,0.076425,33
,2013-11-22 13:30,22,0.0764,0.0764,0.0764,0.0764,1
,2013-11-22 14:00,22,0.0764,0.0764,0.0764,0.0764,4
,2013-11-22 14:30,22,0.0764,0.0764,0.0764,0.0764,6
,2013-11-22 15:00,22,0.0764,0.0764,0.0764,0.0764,1
,2013-11-22 15:30,22,0.0764,0.0764,0.0764,0.0764,13
,2013-11-25 08:30,25,0.07635,0.07635,0.07635,0.07635,4
,2013-11-25 09:00,25,0.07635,0.07635,0.0762,0.0762,45
,2013-11-25 09:30,25,0.076175,0.076175,0.076175,0.076175,1
,2013-11-25 10:30,25,0.07615,0.0762,0.07615,0.07615,3
,2013-11-25 12:00,25,0.0761,0.0761,0.0761,0.0761,1
,2013-11-25 13:30,25,0.076025,0.076025,0.076025,0.076025,15
,2013-11-25 14:30,25,0.076,0.076,0.076,0.076,3
,2013-11-26 07:00,26,0.075775,0.075775,0.075775,0.075775,1
,2013-11-26 08:00,26,0.0757,0.0757,0.075525,0.075525,13
,2013-11-26 08:30,26,0.075625,0.075625,0.075625,0.075625,1
,2013-11-26 09:00,26,0.075625,0.075625,0.075625,0.075625,3
,2013-11-26 09:30,26,0.07575,0.07575,0.07575,0.07575,10
,2013-11-26 10:00,26,0.07585,0.07585,0.07585,0.07585,1
,2013-11-26 10:30,26,0.0759,0.0759,0.075875,0.075875,7
,2013-11-26 11:00,26,0.076,0.076,0.07595,0.07595,4
,2013-11-26 11:30,26,0.076,0.076,0.07595,0.07595,8
,2013-11-26 15:30,26,0.07595,0.07595,0.07595,0.07595,1
,2013-11-27 05:30,27,0.0757,0.0757,0.0757,0.0757,5
,2013-11-27 08:00,27,0.075725,0.075725,0.075625,0.075625,4
,2013-11-27 08:30,27,0.075775,0.075825,0.075775,0.075825,27
,2013-11-27 09:00,27,0.075675,0.075675,0.075675,0.075675,3
,2013-11-27 09:30,27,0.075825,0.075825,0.075825,0.075825,288
,2013-11-27 10:00,27,0.075825,0.075825,0.075825,0.075825,17
,2013-11-27 10:30,27,0.075775,0.075775,0.075775,0.075775,5
,2013-11-27 12:00,27,0.075625,0.075625,0.075625,0.075625,5
,2013-11-28 04:00,29,0.0756,0.0756,0.0756,0.0756,6
,2013-11-28 11:30,29,0.0759,0.075925,0.0759,0.075925,2
,2013-11-29 02:00,29,0.075925,0.075925,0.0759,0.075925,10
,2013-11-29 02:30,29,0.075875,0.075875,0.075875,0.075875,12
,2013-11-29 03:30,29,0.075825,0.075825,0.075825,0.075825,12
,2013-11-29 08:30,29,0.075725,0.075725,0.075725,0.075725,30
,2013-11-29 09:30,29,0.0757,0.0757,0.0757,0.0757,3
,2013-11-29 10:00,29,0.0757,0.0757,0.0757,0.0757,1
,2013-11-29 11:00,29,0.07565,0.07565,0.07565,0.07565,2
,2013-12-02 02:30,2,0.075625,0.075625,0.075625,0.075625,19
,2013-12-02 03:00,2,0.07555,0.07555,0.07555,0.07555,15
,2013-12-02 03:30,2,0.075525,0.075525,0.075525,0.075525,1
,2013-12-02 04:00,2,0.07555,0.07555,0.07555,0.07555,1
,2013-12-02 05:00,2,0.07545,0.07545,0.07545,0.07545,1
,2013-12-02 06:00,2,0.07545,0.07545,0.07545,0.07545,2
,2013-12-02 07:30,2,0.0753,0.0753,0.075275,0.075275,9
,2013-12-02 08:00,2,0.07525,0.0754,0.07525,0.0754,27
,2013-12-02 08:30,2,0.07535,0.07535,0.075275,0.075325,52
,2013-12-02 09:00,2,0.07525,0.07525,0.075175,0.075175,19
,2013-12-02 10:00,2,0.075,0.075,0.075,0.075,9
,2013-12-02 10:30,2,0.0751,0.0751,0.0751,0.0751,1
,2013-12-02 11:00,2,0.07515,0.07515,0.075125,0.07515,6
,2013-12-02 11:30,2,0.075175,0.075175,0.07515,0.07515,17
,2013-12-02 12:00,2,0.0751,0.0751,0.075075,0.075075,38
,2013-12-02 12:30,2,0.075175,0.075175,0.075175,0.075175,1
,2013-12-02 13:30,2,0.075125,0.075125,0.075125,0.075125,5
,2013-12-02 17:00,3,0.0752,0.0752,0.0752,0.0752,2
,2013-12-02 18:00,3,0.07515,0.07515,0.07515,0.07515,1
,2013-12-02 18:30,3,0.075125,0.075125,0.075125,0.075125,2
,2013-12-02 19:30,3,0.075125,0.075125,0.075125,0.075125,8
,2013-12-03 01:00,3,0.075075,0.075075,0.075075,0.075075,2
,2013-12-03 02:00,3,0.075125,0.075125,0.075125,0.075125,3
,2013-12-03 04:30,3,0.075,0.075,0.075,0.075,11
,2013-12-03 05:00,3,0.0749,0.0749,0.0748,0.0748,15
,2013-12-03 06:30,3,0.07495,0.07495,0.07495,0.07495,3
,2013-12-03 07:30,3,0.074975,0.074975,0.074975,0.074975,54
,2013-12-03 08:00,3,0.074875,0.074875,0.074875,0.074875,1
,2013-12-03 08:30,3,0.0749,0.07505,0.074875,0.07505,10
,2013-12-03 09:00,3,0.075075,0.075075,0.075,0.075025,578
,2013-12-03 09:30,3,0.07505,0.07505,0.07505,0.07505,8
,2013-12-03 10:00,3,0.07495,0.07495,0.0749,0.0749,21
,2013-12-03 10:30,3,0.074925,0.07495,0.074925,0.07495,6
,2013-12-03 11:00,3,0.07505,0.0751,0.07495,0.07495,64
,2013-12-03 11:30,3,0.0749,0.07495,0.0749,0.07495,74
,2013-12-03 12:00,3,0.074975,0.075,0.074975,0.075,16
,2013-12-03 12:30,3,0.075,0.07505,0.075,0.07505,14
,2013-12-03 13:00,3,0.07505,0.07525,0.07505,0.07525,2
,2013-12-03 13:30,3,0.0755,0.07575,0.075475,0.07575,40
,2013-12-03 14:00,3,0.075675,0.075675,0.075575,0.075575,75
,2013-12-03 14:30,3,0.075725,0.07575,0.07565,0.07565,10
,2013-12-03 15:00,3,0.075675,0.075675,0.075625,0.07565,29
,2013-12-03 19:00,4,0.0756,0.075625,0.0756,0.075625,14
,2013-12-04 00:00,4,0.075575,0.0756,0.075575,0.0756,32
,2013-12-04 01:30,4,0.075525,0.075525,0.075525,0.075525,8
,2013-12-04 02:30,4,0.075475,0.075475,0.075475,0.075475,1
,2013-12-04 03:30,4,0.075375,0.0754,0.075375,0.0754,3
,2013-12-04 05:00,4,0.07545,0.07545,0.07545,0.07545,1
,2013-12-04 07:00,4,0.0757,0.0757,0.075575,0.075575,61
,2013-12-04 07:30,4,0.075675,0.075675,0.0756,0.075625,38
,2013-12-04 08:00,4,0.0756,0.07565,0.0756,0.075625,35
,2013-12-04 08:30,4,0.075625,0.07565,0.0756,0.0756,27
,2013-12-04 09:00,4,0.07575,0.07575,0.075725,0.075725,55
,2013-12-04 09:30,4,0.075825,0.076075,0.075825,0.076075,4
,2013-12-04 10:00,4,0.075875,0.075875,0.075875,0.075875,1
,2013-12-04 10:30,4,0.075825,0.075825,0.0758,0.0758,15
,2013-12-04 12:00,4,0.075775,0.075775,0.075775,0.075775,107
,2013-12-04 12:30,4,0.075725,0.075725,0.075725,0.075725,27
,2013-12-04 13:00,4,0.075975,0.0761,0.075975,0.076025,165
,2013-12-04 13:30,4,0.076025,0.076025,0.076025,0.076025,14
,2013-12-04 14:00,4,0.076075,0.076075,0.076075,0.076075,1
,2013-12-04 18:00,5,0.07615,0.07615,0.07615,0.07615,6
,2013-12-04 19:00,5,0.07615,0.07615,0.07615,0.07615,1
,2013-12-05 00:30,5,0.076225,0.076225,0.076225,0.076225,1
,2013-12-05 01:00,5,0.07615,0.07615,0.07615,0.07615,6
,2013-12-05 02:00,5,0.0761,0.076125,0.076025,0.076025,19
,2013-12-05 02:30,5,0.076025,0.076075,0.075975,0.075975,8
,2013-12-05 03:00,5,0.0759,0.07595,0.07585,0.075875,8
,2013-12-05 03:30,5,0.075875,0.075925,0.075875,0.075875,8
,2013-12-05 04:00,5,0.075875,0.07595,0.075875,0.07595,8
,2013-12-05 04:30,5,0.07595,0.07605,0.07595,0.076025,10
,2013-12-05 05:00,5,0.07605,0.07605,0.075925,0.075925,20
,2013-12-05 05:30,5,0.075875,0.076025,0.075875,0.075975,11
,2013-12-05 06:00,5,0.076025,0.076025,0.076025,0.076025,1
,2013-12-05 06:30,5,0.076,0.076025,0.076,0.076,3
,2013-12-05 07:00,5,0.07615,0.0762,0.07615,0.0762,32
,2013-12-05 07:30,5,0.0761,0.07615,0.076075,0.07615,22
,2013-12-05 08:00,5,0.07615,0.07615,0.076,0.076025,22
,2013-12-05 08:30,5,0.0761,0.07615,0.0761,0.07615,10
,2013-12-05 09:00,5,0.07615,0.0764,0.07615,0.07635,43
,2013-12-05 09:30,5,0.076275,0.0763,0.076225,0.076225,88
,2013-12-05 10:00,5,0.076225,0.076225,0.076225,0.076225,56
,2013-12-05 10:30,5,0.076225,0.076275,0.076225,0.07625,38
,2013-12-05 11:00,5,0.076325,0.076375,0.0763,0.0763,233
,2013-12-05 11:30,5,0.076275,0.076275,0.076225,0.07625,34
,2013-12-05 12:00,5,0.076175,0.076175,0.075925,0.075925,12
,2013-12-05 13:00,5,0.076,0.076,0.075975,0.075975,3
,2013-12-05 14:30,5,0.07595,0.07595,0.07595,0.07595,1
,2013-12-05 15:30,5,0.07585,0.07585,0.07585,0.07585,1
,2013-12-05 17:00,6,0.0757,0.075825,0.0757,0.075825,17
,2013-12-05 17:30,6,0.075875,0.075875,0.075825,0.075825,28
,2013-12-05 20:00,6,0.07585,0.0759,0.07585,0.0759,8
,2013-12-05 20:30,6,0.075825,0.075825,0.075825,0.075825,11
,2013-12-06 02:00,6,0.0758,0.0758,0.0758,0.0758,8
,2013-12-06 02:30,6,0.0758,0.07585,0.0758,0.07585,15
,2013-12-06 03:00,6,0.0759,0.075925,0.0759,0.075925,17
,2013-12-06 03:30,6,0.075925,0.07595,0.075925,0.075925,48
,2013-12-06 04:00,6,0.075925,0.075975,0.07585,0.075975,20
,2013-12-06 04:30,6,0.07595,0.07595,0.075925,0.07595,14
,2013-12-06 05:00,6,0.07595,0.07595,0.075925,0.075925,15
,2013-12-06 05:30,6,0.07595,0.075975,0.0759,0.075975,38
,2013-12-06 06:00,6,0.076025,0.076025,0.07595,0.075975,11
,2013-12-06 06:30,6,0.076,0.076075,0.076,0.076075,3
,2013-12-06 07:00,6,0.07605,0.076075,0.075975,0.076,34
,2013-12-06 07:30,6,0.0757,0.0765,0.0757,0.07645,252
,2013-12-06 08:00,6,0.07645,0.07655,0.07635,0.07635,54
,2013-12-06 08:30,6,0.0764,0.076525,0.0764,0.07645,21
,2013-12-06 09:00,6,0.076625,0.07675,0.0766,0.0767,143
,2013-12-06 09:30,6,0.0767,0.07675,0.0766,0.07665,47
,2013-12-06 10:00,6,0.076625,0.0769,0.076625,0.0769,67
,2013-12-06 10:30,6,0.076925,0.076925,0.07675,0.07675,49
,2013-12-06 11:00,6,0.076725,0.0768,0.076675,0.07675,32
,2013-12-06 11:30,6,0.076825,0.076875,0.076775,0.076875,21
,2013-12-06 12:00,6,0.076925,0.07695,0.076825,0.07685,25
,2013-12-06 12:30,6,0.0769,0.07695,0.0768,0.0768,17
,2013-12-06 13:00,6,0.076825,0.0769,0.0768,0.07685,61
,2013-12-06 13:30,6,0.076825,0.076875,0.076825,0.076825,336
,2013-12-06 14:00,6,0.07685,0.076875,0.0768,0.0768,590
,2013-12-06 14:30,6,0.0768,0.0768,0.0768,0.0768,9
,2013-12-06 15:00,6,0.07685,0.07685,0.07685,0.07685,4
,2013-12-08 17:00,9,0.076925,0.076925,0.076925,0.076925,1
,2013-12-08 17:30,9,0.07685,0.07685,0.07685,0.07685,5
,2013-12-08 18:00,9,0.076875,0.0769,0.076875,0.0769,5
,2013-12-08 18:30,9,0.07695,0.076975,0.07695,0.076975,28
,2013-12-08 19:00,9,0.07695,0.07695,0.07695,0.07695,13
,2013-12-08 19:30,9,0.076975,0.076975,0.07695,0.07695,16
,2013-12-08 20:00,9,0.077075,0.0771,0.07705,0.077075,77
,2013-12-08 20:30,9,0.0771,0.0771,0.0771,0.0771,14
,2013-12-08 21:00,9,0.0771,0.0771,0.0771,0.0771,1
,2013-12-08 21:30,9,0.0771,0.0771,0.07705,0.07705,4
,2013-12-09 00:00,9,0.077,0.077,0.076975,0.076975,10
,2013-12-09 00:30,9,0.076975,0.077,0.076975,0.076975,23
,2013-12-09 01:00,9,0.07695,0.077,0.076925,0.076925,13
,2013-12-09 01:30,9,0.07695,0.076975,0.07695,0.07695,29
,2013-12-09 02:00,9,0.07695,0.076975,0.076925,0.07695,18
,2013-12-09 02:30,9,0.076975,0.077075,0.07695,0.077025,20
,2013-12-09 03:00,9,0.077,0.077025,0.076975,0.077025,105
,2013-12-09 03:30,9,0.077025,0.077025,0.076975,0.077025,71
,2013-12-09 04:00,9,0.077025,0.07705,0.077025,0.07705,121
,2013-12-09 04:30,9,0.077025,0.0771,0.077025,0.077075,85
,2013-12-09 05:00,9,0.077075,0.07715,0.077075,0.077125,124
,2013-12-09 05:30,9,0.07715,0.0773,0.07715,0.07725,65
,2013-12-09 06:00,9,0.077275,0.07735,0.077275,0.07735,107
,2013-12-09 06:30,9,0.07735,0.0774,0.0773,0.0774,39
,2013-12-09 07:00,9,0.077375,0.077375,0.0773,0.077325,492
,2013-12-09 07:30,9,0.077325,0.07755,0.077325,0.0774,359
,2013-12-09 08:00,9,0.0774,0.0774,0.077275,0.0773,36
,2013-12-09 08:30,9,0.077275,0.07735,0.077275,0.077325,124
,2013-12-09 09:00,9,0.0773,0.077325,0.077225,0.077275,275
,2013-12-09 09:30,9,0.077275,0.07735,0.077275,0.077275,225
,2013-12-09 10:00,9,0.077275,0.0773,0.07715,0.077225,219
,2013-12-09 10:30,9,0.0772,0.0773,0.0772,0.0773,250
,2013-12-09 11:00,9,0.0773,0.0773,0.0772,0.07725,117
,2013-12-09 11:30,9,0.07725,0.07725,0.077025,0.0771,139
,2013-12-09 12:00,9,0.077075,0.0772,0.077075,0.077125,27
,2013-12-09 12:30,9,0.0772,0.0773,0.077125,0.077125,117
,2013-12-09 13:00,9,0.077175,0.077175,0.077075,0.077125,56
,2013-12-09 13:30,9,0.07715,0.077225,0.07715,0.0772,91
,2013-12-09 14:30,9,0.07715,0.077175,0.07715,0.077175,353
,2013-12-09 15:00,9,0.077225,0.07725,0.077175,0.077175,877
,2013-12-09 15:30,9,0.077275,0.0773,0.077275,0.077275,107
,2013-12-09 17:00,10,0.07735,0.07735,0.077225,0.077225,37
,2013-12-09 18:00,10,0.077325,0.07735,0.077325,0.07735,149
,2013-12-09 18:30,10,0.077325,0.07735,0.077325,0.07735,42
,2013-12-09 19:00,10,0.07735,0.07735,0.077325,0.077325,3
,2013-12-09 19:30,10,0.077325,0.077325,0.077325,0.077325,48
,2013-12-09 20:00,10,0.077325,0.077325,0.077325,0.077325,17
,2013-12-09 21:00,10,0.07735,0.07735,0.07735,0.07735,26
,2013-12-09 22:30,10,0.077325,0.077325,0.077325,0.077325,1
,2013-12-09 23:00,10,0.077325,0.077325,0.077325,0.077325,33
,2013-12-09 23:30,10,0.077325,0.077325,0.077325,0.077325,182
,2013-12-10 00:00,10,0.077325,0.077325,0.077325,0.077325,5
,2013-12-10 01:00,10,0.077375,0.077375,0.077375,0.077375,10
,2013-12-10 01:30,10,0.07735,0.07735,0.077275,0.077275,398
,2013-12-10 02:00,10,0.07735,0.07735,0.077325,0.07735,3
,2013-12-10 02:30,10,0.07735,0.077425,0.07735,0.07735,226
,2013-12-10 03:00,10,0.0774,0.0774,0.07735,0.0774,54
,2013-12-10 03:30,10,0.077425,0.077475,0.077425,0.07745,28
,2013-12-10 04:00,10,0.077475,0.077475,0.07745,0.077475,36
,2013-12-10 04:30,10,0.07745,0.077475,0.07745,0.077475,167
,2013-12-10 05:00,10,0.077475,0.077575,0.077475,0.077525,247
,2013-12-10 05:30,10,0.07755,0.07755,0.0775,0.077525,69
,2013-12-10 06:00,10,0.07755,0.077575,0.077475,0.0775,136
,2013-12-10 06:30,10,0.0775,0.07755,0.077475,0.077475,91
,2013-12-10 07:00,10,0.077425,0.077425,0.077275,0.07735,1396
,2013-12-10 07:30,10,0.07735,0.077375,0.0772,0.0772,1585
,2013-12-10 08:00,10,0.077175,0.0773,0.077175,0.077275,1086
,2013-12-10 08:30,10,0.077275,0.07735,0.07725,0.077275,302
,2013-12-10 09:00,10,0.077275,0.07735,0.07705,0.0771,1658
,2013-12-10 09:30,10,0.0771,0.07745,0.077075,0.0773,1486
,2013-12-10 10:00,10,0.0773,0.0773,0.0772,0.07725,25
,2013-12-10 10:30,10,0.077225,0.077275,0.0771,0.0771,417
,2013-12-10 11:00,10,0.0771,0.077275,0.0771,0.07725,453
,2013-12-10 11:30,10,0.0772,0.077325,0.0772,0.0772,665
,2013-12-10 12:00,10,0.07725,0.077375,0.07725,0.0773,1227
,2013-12-10 12:30,10,0.077275,0.077325,0.077275,0.0773,849
,2013-12-10 13:00,10,0.07725,0.07725,0.077175,0.077175,12
,2013-12-10 13:30,10,0.0772,0.0772,0.077175,0.0772,105
,2013-12-10 14:00,10,0.077225,0.077275,0.077225,0.07725,166
,2013-12-10 14:30,10,0.07725,0.077275,0.0772,0.077275,110
,2013-12-10 15:00,10,0.07725,0.07725,0.0772,0.077225,1017
,2013-12-10 15:30,10,0.077225,0.07725,0.0772,0.077225,227
,2013-12-10 17:00,11,0.077125,0.0772,0.077125,0.0772,9
,2013-12-10 17:30,11,0.077325,0.077325,0.077325,0.077325,6
,2013-12-10 18:00,11,0.077325,0.077375,0.077325,0.077375,36
,2013-12-10 19:00,11,0.077325,0.077325,0.077325,0.077325,1
,2013-12-10 19:30,11,0.077375,0.077375,0.077325,0.077325,3
,2013-12-10 20:00,11,0.077325,0.077375,0.0773,0.077325,148
,2013-12-10 20:30,11,0.0773,0.0773,0.0773,0.0773,29
,2013-12-10 21:00,11,0.077325,0.077325,0.077325,0.077325,12
,2013-12-10 22:00,11,0.077375,0.077375,0.077375,0.077375,5
,2013-12-11 00:00,11,0.07735,0.07735,0.077325,0.077325,33
,2013-12-11 00:30,11,0.077325,0.077325,0.077325,0.077325,8
,2013-12-11 01:30,11,0.07725,0.077275,0.0772,0.077225,55
,2013-12-11 02:00,11,0.0772,0.0772,0.0772,0.0772,31
,2013-12-11 02:30,11,0.077175,0.07725,0.077175,0.07725,11
,2013-12-11 03:00,11,0.07725,0.07725,0.077175,0.0772,186
,2013-12-11 03:30,11,0.07725,0.07725,0.0772,0.077225,76
,2013-12-11 04:00,11,0.077225,0.077225,0.0772,0.0772,28
,2013-12-11 04:30,11,0.077175,0.077225,0.077175,0.077175,31
,2013-12-11 05:00,11,0.0772,0.07725,0.077175,0.077225,136
,2013-12-11 05:30,11,0.077225,0.077225,0.077075,0.077075,365
,2013-12-11 06:00,11,0.07705,0.07705,0.07695,0.076975,552
,2013-12-11 06:30,11,0.077,0.0771,0.077,0.077025,49
,2013-12-11 07:00,11,0.07705,0.077175,0.07705,0.07705,148
,2013-12-11 07:30,11,0.07705,0.077075,0.076875,0.076875,201
,2013-12-11 08:00,11,0.07695,0.07705,0.076925,0.077025,52
,2013-12-11 08:30,11,0.077,0.077025,0.0769,0.076925,121
,2013-12-11 09:00,11,0.0769,0.076925,0.07665,0.076725,517
,2013-12-11 09:30,11,0.076725,0.0768,0.076675,0.076725,312
,2013-12-11 10:00,11,0.076725,0.076825,0.076725,0.076825,192
,2013-12-11 10:30,11,0.0768,0.077125,0.076775,0.076925,869
,2013-12-11 11:00,11,0.076925,0.076975,0.0769,0.0769,369
,2013-12-11 11:30,11,0.076875,0.076875,0.0767,0.0767,141
,2013-12-11 12:00,11,0.076725,0.07675,0.07655,0.0766,268
,2013-12-11 12:30,11,0.076575,0.076725,0.07645,0.0767,1421
,2013-12-11 13:00,11,0.0767,0.0767,0.07655,0.07665,285
,2013-12-11 13:30,11,0.076625,0.07665,0.0764,0.07645,752
,2013-12-11 14:00,11,0.0764,0.076525,0.076375,0.076375,131
,2013-12-11 14:30,11,0.07635,0.076425,0.07635,0.076425,695
,2013-12-11 15:00,11,0.076425,0.076425,0.076275,0.076275,152
,2013-12-11 15:30,11,0.0763,0.0763,0.076175,0.076275,35
,2013-12-11 17:00,12,0.0762,0.0762,0.0762,0.0762,3
,2013-12-11 17:30,12,0.0763,0.0763,0.07625,0.07625,6
,2013-12-11 18:00,12,0.0763,0.0763,0.0763,0.0763,8
,2013-12-11 18:30,12,0.076275,0.076275,0.076225,0.076225,54
,2013-12-11 19:00,12,0.076225,0.076225,0.076225,0.076225,2
,2013-12-11 19:30,12,0.076225,0.07625,0.076225,0.076225,23
,2013-12-11 20:00,12,0.076225,0.076225,0.0762,0.0762,4
,2013-12-11 20:30,12,0.0762,0.0762,0.0762,0.0762,51
,2013-12-11 21:00,12,0.0762,0.0762,0.076175,0.076175,44
,2013-12-11 21:30,12,0.076175,0.076175,0.076175,0.076175,23
,2013-12-11 22:00,12,0.076175,0.076175,0.076175,0.076175,3
,2013-12-11 22:30,12,0.0762,0.0762,0.0762,0.0762,23
,2013-12-11 23:00,12,0.0762,0.0762,0.0762,0.0762,31
,2013-12-12 00:00,12,0.0762,0.076225,0.0762,0.076225,166
,2013-12-12 00:30,12,0.076225,0.07625,0.076225,0.07625,99
,2013-12-12 01:00,12,0.076225,0.076325,0.076225,0.0763,299
,2013-12-12 01:30,12,0.076325,0.076375,0.076325,0.076375,93
,2013-12-12 02:00,12,0.0764,0.076475,0.076375,0.0764,375
,2013-12-12 02:30,12,0.0764,0.07645,0.0764,0.076425,214
,2013-12-12 03:00,12,0.07645,0.076575,0.07645,0.076575,142
,2013-12-12 03:30,12,0.07655,0.076625,0.0765,0.07655,530
,2013-12-12 04:00,12,0.076525,0.076575,0.0765,0.0765,247
,2013-12-12 04:30,12,0.0765,0.07655,0.076475,0.0765,217
,2013-12-12 05:00,12,0.076475,0.07655,0.076475,0.076525,367
,2013-12-12 05:30,12,0.076525,0.07655,0.07645,0.076525,467
,2013-12-12 06:00,12,0.076525,0.07655,0.076425,0.076425,597
,2013-12-12 06:30,12,0.076425,0.0765,0.07635,0.0765,461
,2013-12-12 07:00,12,0.076525,0.076625,0.076475,0.076625,849
,2013-12-12 07:30,12,0.076625,0.07665,0.07645,0.0765,863
,2013-12-12 08:00,12,0.0765,0.0765,0.0761,0.07615,1253
,2013-12-12 08:30,12,0.07615,0.076175,0.076025,0.076125,1393
,2013-12-12 09:00,12,0.076175,0.076175,0.075875,0.0759,1659
,2013-12-12 09:30,12,0.0759,0.0761,0.075875,0.075975,885
,2013-12-12 10:00,12,0.075975,0.0761,0.075925,0.076,1502
,2013-12-12 10:30,12,0.076,0.0763,0.075975,0.076225,894
,2013-12-12 11:00,12,0.076225,0.076225,0.076075,0.07615,716
,2013-12-12 11:30,12,0.07615,0.076175,0.076,0.07615,680
,2013-12-12 12:00,12,0.07615,0.076225,0.0761,0.0762,844
,2013-12-12 12:30,12,0.076175,0.07645,0.07615,0.076425,720
,2013-12-12 13:00,12,0.076425,0.076575,0.076425,0.076575,1028
,2013-12-12 13:30,12,0.07655,0.076725,0.0765,0.0767,1142
,2013-12-12 14:00,12,0.076675,0.0767,0.076525,0.07655,465
,2013-12-12 14:30,12,0.07655,0.076575,0.07645,0.07645,251
,2013-12-12 15:00,12,0.076475,0.07655,0.076475,0.076525,45
,2013-12-12 15:30,12,0.07655,0.07665,0.07655,0.076625,112
,2013-12-12 17:00,13,0.076625,0.076725,0.076625,0.076675,65
,2013-12-12 17:30,13,0.076675,0.076675,0.07665,0.07665,65
,2013-12-12 18:00,13,0.076675,0.076675,0.076625,0.076675,14
,2013-12-12 18:30,13,0.076675,0.076675,0.076675,0.076675,5
,2013-12-12 19:00,13,0.076675,0.076675,0.076675,0.076675,5
,2013-12-12 19:30,13,0.07665,0.076675,0.07665,0.076675,35
,2013-12-12 20:00,13,0.0767,0.0767,0.0767,0.0767,45
,2013-12-12 20:30,13,0.0767,0.0767,0.0767,0.0767,17
,2013-12-12 21:30,13,0.0767,0.0767,0.076675,0.0767,78
,2013-12-12 22:00,13,0.076675,0.076675,0.076625,0.076625,90
,2013-12-12 22:30,13,0.0766,0.0766,0.076375,0.076375,524
,2013-12-12 23:00,13,0.076375,0.076375,0.07635,0.076375,79
,2013-12-12 23:30,13,0.0764,0.076425,0.0764,0.076425,57
,2013-12-13 00:00,13,0.07645,0.07645,0.07645,0.07645,2
,2013-12-13 00:30,13,0.0764,0.0764,0.076375,0.0764,94
,2013-12-13 01:00,13,0.076425,0.076475,0.076425,0.076425,74
,2013-12-13 01:30,13,0.076425,0.07645,0.0764,0.07645,24
,2013-12-13 02:00,13,0.076425,0.076575,0.0764,0.0765,203
,2013-12-13 02:30,13,0.0765,0.076675,0.0765,0.07665,306
,2013-12-13 03:00,13,0.07665,0.076675,0.07655,0.07655,171
,2013-12-13 03:30,13,0.07655,0.076575,0.07655,0.076575,121
,2013-12-13 04:00,13,0.07655,0.07655,0.07645,0.0765,183
,2013-12-13 04:30,13,0.0765,0.0765,0.07635,0.07645,364
,2013-12-13 05:00,13,0.076475,0.07655,0.07645,0.07655,198
,2013-12-13 05:30,13,0.07655,0.076625,0.076525,0.076575,187
,2013-12-13 06:00,13,0.076625,0.07665,0.07655,0.076625,235
,2013-12-13 06:30,13,0.07665,0.076775,0.076575,0.07675,479
,2013-12-13 07:00,13,0.076775,0.0768,0.076625,0.076675,1433
,2013-12-13 07:30,13,0.07665,0.076775,0.076625,0.076775,1197
,2013-12-13 08:00,13,0.07675,0.07675,0.07665,0.076675,1003
,2013-12-13 08:30,13,0.076675,0.076775,0.076675,0.076775,1107
,2013-12-13 09:00,13,0.076775,0.076825,0.07665,0.076725,1075
,2013-12-13 09:30,13,0.076725,0.0768,0.07655,0.0767,5012
,2013-12-13 10:00,13,0.0767,0.0767,0.076625,0.07665,886
,2013-12-13 10:30,13,0.076625,0.076725,0.076625,0.0767,822
,2013-12-13 11:00,13,0.076675,0.076825,0.076675,0.0768,723
,2013-12-13 11:30,13,0.076775,0.076925,0.076775,0.076875,999
,2013-12-13 12:00,13,0.076875,0.076925,0.076875,0.076875,525
,2013-12-13 12:30,13,0.076875,0.076875,0.0768,0.0768,523
,2013-12-13 13:00,13,0.076825,0.076875,0.076775,0.07685,568
,2013-12-13 13:30,13,0.076875,0.0771,0.076875,0.077075,1851
,2013-12-13 14:00,13,0.077075,0.07715,0.077025,0.077125,670
,2013-12-13 14:30,13,0.077125,0.07715,0.077025,0.07705,670
,2013-12-13 15:00,13,0.07705,0.0771,0.077,0.0771,162
,2013-12-13 15:30,13,0.077075,0.077175,0.077075,0.0771,37
,2013-12-15 17:00,16,0.07705,0.077125,0.07705,0.077125,13
,2013-12-15 17:30,16,0.0771,0.077175,0.077075,0.077175,32
,2013-12-15 18:00,16,0.07715,0.07715,0.07715,0.07715,10
,2013-12-15 18:30,16,0.077175,0.0772,0.07715,0.07715,224
,2013-12-15 19:00,16,0.077175,0.077175,0.077175,0.077175,2
,2013-12-15 19:30,16,0.0771,0.0771,0.0771,0.0771,1
,2013-12-15 20:00,16,0.077075,0.077175,0.077075,0.077175,98
,2013-12-15 20:30,16,0.0771,0.0771,0.07705,0.07705,11
,2013-12-15 21:00,16,0.077075,0.077075,0.076975,0.076975,65
,2013-12-15 21:30,16,0.077025,0.07705,0.077,0.07705,24
,2013-12-15 22:00,16,0.07705,0.077075,0.077025,0.077025,15
,2013-12-15 22:30,16,0.077,0.077,0.077,0.077,1
,2013-12-15 23:00,16,0.076975,0.077025,0.076975,0.077,37
,2013-12-15 23:30,16,0.077,0.077025,0.077,0.077025,10
,2013-12-16 01:00,16,0.07705,0.07705,0.076975,0.077,54
,2013-12-16 01:30,16,0.077025,0.077025,0.077,0.077025,82
,2013-12-16 02:00,16,0.077025,0.077025,0.076975,0.076975,114
,2013-12-16 02:30,16,0.076975,0.076975,0.07685,0.07685,280
,2013-12-16 03:00,16,0.07685,0.0769,0.076775,0.07685,259
,2013-12-16 03:30,16,0.07685,0.0769,0.07685,0.07685,30
,2013-12-16 04:00,16,0.0768,0.076925,0.0768,0.076925,96
,2013-12-16 04:30,16,0.0769,0.0769,0.076875,0.076875,41
,2013-12-16 05:00,16,0.0769,0.07695,0.076875,0.07695,101
,2013-12-16 05:30,16,0.076925,0.077025,0.076925,0.07695,218
,2013-12-16 06:00,16,0.07695,0.077025,0.07695,0.077025,47
,2013-12-16 06:30,16,0.077025,0.077025,0.07695,0.076975,182
,2013-12-16 07:00,16,0.076975,0.076975,0.0768,0.076875,399
,2013-12-16 07:30,16,0.076875,0.076925,0.076825,0.076875,584
,2013-12-16 08:00,16,0.076875,0.076925,0.076825,0.076925,684
,2013-12-16 08:30,16,0.0769,0.077,0.0769,0.076975,1543
,2013-12-16 09:00,16,0.076975,0.077025,0.076825,0.076875,1228
,2013-12-16 09:30,16,0.076875,0.076875,0.076775,0.0768,735
,2013-12-16 10:00,16,0.0768,0.0768,0.0767,0.07675,1092
,2013-12-16 10:30,16,0.07675,0.076825,0.07675,0.076775,612
,2013-12-16 11:00,16,0.07675,0.07675,0.076575,0.076625,1673
,2013-12-16 11:30,16,0.076625,0.076625,0.07655,0.076575,1396
,2013-12-16 12:00,16,0.076575,0.0767,0.076525,0.07665,1147
,2013-12-16 12:30,16,0.07665,0.076725,0.07665,0.076675,460
,2013-12-16 13:00,16,0.076675,0.076725,0.0766,0.0767,757
,2013-12-16 13:30,16,0.0767,0.07675,0.076675,0.076725,671
,2013-12-16 14:00,16,0.07675,0.076825,0.07675,0.076775,426
,2013-12-16 14:30,16,0.076775,0.076875,0.076775,0.07685,424
,2013-12-16 15:00,16,0.07685,0.07685,0.076775,0.076825,60
,2013-12-16 15:30,16,0.076825,0.076825,0.076775,0.076825,17
,2013-12-16 17:00,17,0.076825,0.076875,0.076825,0.076875,3
,2013-12-16 17:30,17,0.076875,0.076875,0.076875,0.076875,14
,2013-12-16 18:00,17,0.0768,0.0768,0.0768,0.0768,4
,2013-12-16 19:00,17,0.0768,0.0768,0.0768,0.0768,5
,2013-12-16 19:30,17,0.0768,0.0768,0.0768,0.0768,33
,2013-12-16 21:00,17,0.076775,0.076775,0.076775,0.076775,5
,2013-12-16 23:30,17,0.0768,0.0768,0.0768,0.0768,39
,2013-12-17 00:00,17,0.07675,0.07675,0.07675,0.07675,2
,2013-12-17 01:00,17,0.076775,0.076875,0.076775,0.07685,66
,2013-12-17 01:30,17,0.07685,0.076875,0.076825,0.076875,186
,2013-12-17 02:00,17,0.076875,0.076875,0.07685,0.07685,71
,2013-12-17 02:30,17,0.07685,0.0769,0.076825,0.076825,105
,2013-12-17 03:00,17,0.076825,0.07685,0.0768,0.0768,46
,2013-12-17 03:30,17,0.0768,0.076825,0.0768,0.0768,72
,2013-12-17 04:00,17,0.076825,0.076825,0.076725,0.07675,178
,2013-12-17 04:30,17,0.07675,0.076775,0.076725,0.076725,206
,2013-12-17 05:00,17,0.07675,0.07685,0.076725,0.07685,291
,2013-12-17 05:30,17,0.07685,0.076875,0.076725,0.076725,301
,2013-12-17 06:00,17,0.076725,0.076825,0.076725,0.0768,776
,2013-12-17 06:30,17,0.0768,0.07685,0.076725,0.0768,450
,2013-12-17 07:00,17,0.0768,0.076825,0.076725,0.076775,590
,2013-12-17 07:30,17,0.076775,0.07695,0.076775,0.0769,458
,2013-12-17 08:00,17,0.076875,0.0769,0.076825,0.0769,429
,2013-12-17 08:30,17,0.076925,0.076925,0.0768,0.076825,1165
,2013-12-17 09:00,17,0.076825,0.0769,0.076725,0.076725,1339
,2013-12-17 09:30,17,0.076725,0.076775,0.076575,0.0766,2027
,2013-12-17 10:00,17,0.0766,0.076675,0.076575,0.07665,992
,2013-12-17 10:30,17,0.07665,0.076725,0.07665,0.076725,682
,2013-12-17 11:00,17,0.076725,0.07675,0.076675,0.076725,368
,2013-12-17 11:30,17,0.0767,0.07675,0.07655,0.0766,1204
,2013-12-17 12:00,17,0.0766,0.0767,0.076575,0.0766,751
,2013-12-17 12:30,17,0.0766,0.07665,0.076575,0.076575,393
,2013-12-17 13:00,17,0.076575,0.0767,0.076575,0.0767,804
,2013-12-17 13:30,17,0.0767,0.0767,0.076625,0.076625,362
,2013-12-17 14:00,17,0.076625,0.076675,0.076625,0.076675,134
,2013-12-17 14:30,17,0.076675,0.076675,0.07655,0.0766,693
,2013-12-17 15:00,17,0.0766,0.07665,0.0766,0.076625,147
,2013-12-17 15:30,17,0.076625,0.0767,0.076625,0.07665,45
,2013-12-17 17:00,18,0.076725,0.076725,0.076675,0.076675,8
,2013-12-17 17:30,18,0.07665,0.0767,0.07665,0.0767,26
,2013-12-17 18:00,18,0.0767,0.0767,0.0767,0.0767,5
,2013-12-17 18:30,18,0.0767,0.0767,0.0767,0.0767,10
,2013-12-17 19:00,18,0.076725,0.076725,0.076725,0.076725,5
,2013-12-17 19:30,18,0.076675,0.076675,0.076625,0.076625,11
,2013-12-17 20:30,18,0.07665,0.076675,0.07665,0.076675,31
,2013-12-17 21:00,18,0.07665,0.07665,0.07665,0.07665,56
,2013-12-17 21:30,18,0.07665,0.07665,0.0766,0.0766,9
,2013-12-17 22:30,18,0.0766,0.0766,0.0766,0.0766,3
,2013-12-17 23:00,18,0.0766,0.0766,0.07655,0.076575,9
,2013-12-17 23:30,18,0.0766,0.0766,0.0766,0.0766,26
,2013-12-18 00:30,18,0.076625,0.076625,0.076625,0.076625,40
,2013-12-18 01:00,18,0.07665,0.07665,0.07665,0.07665,41
,2013-12-18 01:30,18,0.07665,0.076675,0.07665,0.07665,21
,2013-12-18 02:00,18,0.076675,0.076675,0.0766,0.07665,97
,2013-12-18 02:30,18,0.07665,0.076675,0.076575,0.076625,212
,2013-12-18 03:00,18,0.0766,0.076675,0.0766,0.076625,92
,2013-12-18 03:30,18,0.07665,0.07665,0.07655,0.0766,214
,2013-12-18 04:00,18,0.0766,0.076625,0.076575,0.076575,27
,2013-12-18 04:30,18,0.076575,0.07665,0.07655,0.07665,142
,2013-12-18 05:00,18,0.07665,0.0767,0.07665,0.0767,100
,2013-12-18 05:30,18,0.0767,0.0767,0.07665,0.0767,59
,2013-12-18 06:00,18,0.0767,0.0767,0.07665,0.076675,164
,2013-12-18 06:30,18,0.07665,0.076675,0.076625,0.07665,241
,2013-12-18 07:00,18,0.076675,0.076675,0.0766,0.076625,219
,2013-12-18 07:30,18,0.0766,0.076625,0.0765,0.07655,585
,2013-12-18 08:00,18,0.076575,0.076675,0.07655,0.076575,705
,2013-12-18 08:30,18,0.076575,0.076625,0.07655,0.076575,752
,2013-12-18 09:00,18,0.07655,0.07665,0.07655,0.07655,647
,2013-12-18 09:30,18,0.076525,0.07655,0.076425,0.07645,1044
,2013-12-18 10:00,18,0.07645,0.076475,0.076325,0.07645,1837
,2013-12-18 10:30,18,0.07645,0.076525,0.076375,0.0765,1026
,2013-12-18 11:00,18,0.076475,0.07655,0.0764,0.076425,349
,2013-12-18 11:30,18,0.076425,0.076475,0.076425,0.076425,239
,2013-12-18 12:00,18,0.076425,0.07645,0.076375,0.076425,770
,2013-12-18 12:30,18,0.0764,0.076475,0.07635,0.076475,955
,2013-12-18 13:00,18,0.0763,0.077275,0.076125,0.077275,15013
,2013-12-18 13:30,18,0.077275,0.07745,0.077025,0.077125,9994
,2013-12-18 14:00,18,0.07715,0.07715,0.07695,0.07695,3251
,2013-12-18 14:30,18,0.076925,0.07705,0.0768,0.07695,2577
,2013-12-18 15:00,18,0.076975,0.077125,0.076925,0.077125,596
,2013-12-18 15:30,18,0.077075,0.077175,0.077075,0.0771,95
,2013-12-18 17:00,19,0.0771,0.07715,0.07695,0.077,28
,2013-12-18 17:30,19,0.077,0.077025,0.0769,0.077025,90
,2013-12-18 18:00,19,0.07695,0.07705,0.0769,0.07705,81
,2013-12-18 18:30,19,0.076975,0.077075,0.076975,0.077,105
,2013-12-18 19:00,19,0.077025,0.077075,0.077025,0.077075,29
,2013-12-18 19:30,19,0.07705,0.077075,0.077025,0.077075,66
,2013-12-18 20:00,19,0.077025,0.077025,0.077,0.077,9
,2013-12-18 20:30,19,0.07695,0.07695,0.07695,0.07695,5
,2013-12-18 21:00,19,0.076875,0.076875,0.07685,0.076875,136
,2013-12-18 21:30,19,0.07685,0.07685,0.07685,0.07685,10
,2013-12-18 22:00,19,0.0769,0.0769,0.0769,0.0769,25
,2013-12-18 23:00,19,0.076875,0.076875,0.07685,0.07685,103
,2013-12-19 00:00,19,0.07685,0.076875,0.076825,0.076875,63
,2013-12-19 00:30,19,0.076875,0.076875,0.076875,0.076875,7
,2013-12-19 01:00,19,0.076875,0.07695,0.076875,0.076925,164
,2013-12-19 01:30,19,0.0769,0.07695,0.076875,0.07695,57
,2013-12-19 02:00,19,0.076975,0.077025,0.076925,0.076975,129
,2013-12-19 02:30,19,0.076975,0.077175,0.076975,0.077125,440
,2013-12-19 03:00,19,0.0771,0.077175,0.0771,0.07715,168
,2013-12-19 03:30,19,0.07715,0.077175,0.077075,0.077075,203
,2013-12-19 04:00,19,0.077075,0.07715,0.077075,0.077125,222
,2013-12-19 04:30,19,0.0771,0.0771,0.0769,0.0769,426
,2013-12-19 05:00,19,0.0769,0.07695,0.07685,0.07685,678
,2013-12-19 05:30,19,0.07685,0.076975,0.076825,0.0769,656
,2013-12-19 06:00,19,0.076925,0.076925,0.076725,0.07675,525
,2013-12-19 06:30,19,0.07675,0.076825,0.0766,0.0766,762
,2013-12-19 07:00,19,0.0766,0.076675,0.076575,0.07665,1100
,2013-12-19 07:30,19,0.07665,0.076725,0.07635,0.076375,3311
,2013-12-19 08:00,19,0.076375,0.076525,0.07635,0.076525,2188
,2013-12-19 08:30,19,0.0765,0.076575,0.076425,0.076525,1144
,2013-12-19 09:00,19,0.076525,0.076575,0.076425,0.076475,1537
,2013-12-19 09:30,19,0.076475,0.0767,0.07645,0.076675,1354
,2013-12-19 10:00,19,0.0767,0.0767,0.0765,0.076575,1068
,2013-12-19 10:30,19,0.076575,0.076675,0.076575,0.076625,726
,2013-12-19 11:00,19,0.076625,0.076625,0.0765,0.07655,1405
,2013-12-19 11:30,19,0.07655,0.07665,0.07655,0.076575,1212
,2013-12-19 12:00,19,0.076575,0.076625,0.0765,0.07655,962
,2013-12-19 12:30,19,0.076525,0.0766,0.0765,0.07655,611
,2013-12-19 13:00,19,0.07655,0.07655,0.076425,0.07645,1044
,2013-12-19 13:30,19,0.07645,0.07645,0.076375,0.076375,1316
,2013-12-19 14:00,19,0.0764,0.076425,0.076325,0.0764,1004
,2013-12-19 14:30,19,0.076375,0.07645,0.076375,0.076425,576
,2013-12-19 15:00,19,0.076375,0.0764,0.07635,0.07635,79
,2013-12-19 15:30,19,0.076325,0.07675,0.076325,0.07645,1567
,2013-12-19 17:00,20,0.0768,0.076825,0.0768,0.076825,24
,2013-12-19 17:30,20,0.07675,0.0768,0.076675,0.076675,92
,2013-12-19 18:00,20,0.076675,0.076675,0.076575,0.076575,13
,2013-12-19 18:30,20,0.0766,0.0766,0.07655,0.076575,56
,2013-12-19 19:00,20,0.076575,0.076725,0.076575,0.076725,275
,2013-12-19 19:30,20,0.0767,0.0768,0.076675,0.07675,259
,2013-12-19 20:00,20,0.076675,0.0767,0.076625,0.07665,69
,2013-12-19 20:30,20,0.076625,0.076625,0.076625,0.076625,11
,2013-12-19 21:00,20,0.076675,0.076675,0.07665,0.07665,27
,2013-12-19 22:00,20,0.076625,0.076625,0.076625,0.076625,2
,2013-12-19 22:30,20,0.07665,0.0767,0.07665,0.0767,13
,2013-12-19 23:00,20,0.076675,0.076675,0.076675,0.076675,61
,2013-12-20 00:00,20,0.0767,0.0767,0.076675,0.076675,3
,2013-12-20 00:30,20,0.076675,0.076675,0.07665,0.07665,41
,2013-12-20 01:00,20,0.07665,0.076675,0.07655,0.07655,98
,2013-12-20 01:30,20,0.07655,0.0766,0.076525,0.076525,64
,2013-12-20 02:00,20,0.076525,0.07655,0.07645,0.07645,184
,2013-12-20 02:30,20,0.07645,0.076475,0.076375,0.0764,403
,2013-12-20 03:00,20,0.076425,0.07645,0.0764,0.07645,179
,2013-12-20 03:30,20,0.07645,0.076475,0.0764,0.0764,124
,2013-12-20 04:00,20,0.0764,0.0764,0.07635,0.0764,284
,2013-12-20 04:30,20,0.076375,0.076425,0.076325,0.0764,432
,2013-12-20 05:00,20,0.0764,0.07645,0.076375,0.0764,183
,2013-12-20 05:30,20,0.0764,0.0764,0.076275,0.0763,399
,2013-12-20 06:00,20,0.076275,0.076275,0.076025,0.076075,942
,2013-12-20 06:30,20,0.076075,0.076325,0.07605,0.076275,790
,2013-12-20 07:00,20,0.07625,0.0763,0.076025,0.0761,840
,2013-12-20 07:30,20,0.076075,0.076275,0.07605,0.076275,1238
,2013-12-20 08:00,20,0.07625,0.07655,0.076175,0.07655,2997
,2013-12-20 08:30,20,0.076575,0.076675,0.07655,0.07665,1867
,2013-12-20 09:00,20,0.07665,0.076675,0.07655,0.0766,1415
,2013-12-20 09:30,20,0.0766,0.076725,0.0766,0.07665,2586
,2013-12-20 10:00,20,0.076625,0.076875,0.076625,0.07675,2414
,2013-12-20 10:30,20,0.07675,0.076875,0.07665,0.076775,1384
,2013-12-20 11:00,20,0.076775,0.076825,0.076725,0.07675,895
,2013-12-20 11:30,20,0.076775,0.076825,0.076725,0.076775,397
,2013-12-20 12:00,20,0.076775,0.076775,0.076725,0.07675,292
,2013-12-20 12:30,20,0.07675,0.076775,0.0767,0.0767,615
,2013-12-20 13:00,20,0.076725,0.076725,0.076575,0.0766,711
,2013-12-20 13:30,20,0.076575,0.0766,0.076525,0.076575,551
,2013-12-20 14:00,20,0.07655,0.076575,0.0765,0.0765,241
,2013-12-20 14:30,20,0.0765,0.076575,0.0765,0.076575,337
,2013-12-20 15:00,20,0.076575,0.076675,0.07655,0.076675,150
,2013-12-20 15:30,20,0.076625,0.076625,0.076525,0.0766,22
,2013-12-22 17:00,23,0.076725,0.07675,0.0766,0.076675,19
,2013-12-22 17:30,23,0.076725,0.07675,0.07665,0.07665,242
,2013-12-22 18:00,23,0.0767,0.076775,0.076625,0.076625,114
,2013-12-22 18:30,23,0.07665,0.076725,0.07665,0.076675,249
,2013-12-22 19:00,23,0.0767,0.0767,0.076675,0.076675,9
,2013-12-22 20:00,23,0.07665,0.07665,0.07665,0.07665,1
,2013-12-22 21:00,23,0.07665,0.076675,0.07665,0.076675,16
,2013-12-22 21:30,23,0.0767,0.0767,0.0767,0.0767,21
,2013-12-22 22:00,23,0.07665,0.07665,0.07665,0.07665,38
,2013-12-22 22:30,23,0.076625,0.07665,0.076625,0.07665,4
,2013-12-22 23:00,23,0.076625,0.0767,0.076625,0.0767,15
,2013-12-22 23:30,23,0.07665,0.07665,0.07665,0.07665,29
,2013-12-23 00:00,23,0.07665,0.07665,0.076625,0.076625,35
,2013-12-23 00:30,23,0.076625,0.076625,0.076625,0.076625,42
,2013-12-23 01:30,23,0.0766,0.076625,0.076575,0.076575,75
,2013-12-23 02:00,23,0.076575,0.076575,0.076525,0.07655,109
,2013-12-23 02:30,23,0.07655,0.0766,0.07655,0.07655,138
,2013-12-23 03:00,23,0.076575,0.076625,0.076575,0.076625,100
,2013-12-23 03:30,23,0.07665,0.07665,0.0766,0.0766,93
,2013-12-23 04:00,23,0.0766,0.07675,0.0766,0.076725,152
,2013-12-23 04:30,23,0.0767,0.076725,0.076675,0.076725,99
,2013-12-23 05:00,23,0.076725,0.07675,0.076625,0.0767,111
,2013-12-23 05:30,23,0.0767,0.0767,0.076675,0.0767,195
,2013-12-23 06:00,23,0.076725,0.07675,0.076725,0.07675,58
,2013-12-23 06:30,23,0.076775,0.076775,0.076675,0.0767,267
,2013-12-23 07:00,23,0.0767,0.076725,0.07665,0.076725,749
,2013-12-23 07:30,23,0.0767,0.07675,0.0767,0.07675,554
,2013-12-23 08:00,23,0.07675,0.07675,0.0767,0.0767,365
,2013-12-23 08:30,23,0.07675,0.0768,0.0767,0.0768,364
,2013-12-23 09:00,23,0.0768,0.0768,0.076675,0.0767,602
,2013-12-23 09:30,23,0.076725,0.07675,0.076675,0.076675,715
,2013-12-23 10:00,23,0.07665,0.076675,0.0766,0.07665,882
,2013-12-23 10:30,23,0.07665,0.076725,0.07665,0.07665,531
,2013-12-23 11:00,23,0.076625,0.0767,0.0766,0.0767,369
,2013-12-23 11:30,23,0.0767,0.0767,0.076625,0.076675,396
,2013-12-23 12:00,23,0.0767,0.076725,0.076675,0.076725,249
,2013-12-23 12:30,23,0.076725,0.076725,0.07665,0.076675,126
,2013-12-23 13:00,23,0.076675,0.0767,0.0766,0.0766,333
,2013-12-23 13:30,23,0.0766,0.076625,0.076525,0.0766,416
,2013-12-23 14:00,23,0.0766,0.0766,0.07655,0.07655,85
,2013-12-23 14:30,23,0.076575,0.076575,0.076475,0.0765,561
,2013-12-23 15:00,23,0.0765,0.07655,0.07645,0.076475,23
,2013-12-23 15:30,23,0.076525,0.076575,0.076525,0.076575,8
,2013-12-23 18:30,24,0.07645,0.076525,0.07645,0.0765,33
,2013-12-23 19:00,24,0.076475,0.076475,0.076475,0.076475,47
,2013-12-23 21:00,24,0.0765,0.0765,0.076475,0.076475,79
,2013-12-23 21:30,24,0.076475,0.0765,0.076475,0.0765,47
,2013-12-23 22:00,24,0.0765,0.0765,0.0765,0.0765,16
,2013-12-23 23:00,24,0.0765,0.076525,0.076475,0.0765,121
,2013-12-23 23:30,24,0.0765,0.0765,0.0765,0.0765,3
,2013-12-24 00:00,24,0.0765,0.0765,0.0765,0.0765,2
,2013-12-24 01:00,24,0.076475,0.0765,0.076475,0.0765,5
,2013-12-24 02:00,24,0.076525,0.07655,0.0765,0.076525,77
,2013-12-24 02:30,24,0.076525,0.07655,0.0765,0.076525,149
,2013-12-24 03:00,24,0.076525,0.076525,0.076525,0.076525,3
,2013-12-24 03:30,24,0.076525,0.076525,0.0765,0.076525,60
,2013-12-24 04:00,24,0.076525,0.076525,0.076475,0.076475,14
,2013-12-24 04:30,24,0.076475,0.0765,0.076425,0.076475,45
,2013-12-24 05:00,24,0.0765,0.0765,0.076425,0.076475,188
,2013-12-24 05:30,24,0.076475,0.076475,0.076425,0.076475,85
,2013-12-24 06:00,24,0.07645,0.076475,0.07645,0.076475,21
,2013-12-24 06:30,24,0.076475,0.076575,0.07645,0.07655,192
,2013-12-24 07:00,24,0.07655,0.0766,0.0765,0.07655,250
,2013-12-24 07:30,24,0.0765,0.07655,0.076425,0.07645,342
,2013-12-24 08:00,24,0.076475,0.076475,0.07635,0.07635,480
,2013-12-24 08:30,24,0.076375,0.076425,0.07635,0.0764,437
,2013-12-24 09:00,24,0.0764,0.07645,0.076375,0.076425,736
,2013-12-24 09:30,24,0.076425,0.076425,0.076375,0.076425,543
,2013-12-24 10:00,24,0.07645,0.07645,0.076325,0.07635,664
,2013-12-24 10:30,24,0.07635,0.076375,0.076325,0.07635,414
,2013-12-24 11:00,24,0.07635,0.076375,0.076325,0.076325,288
,2013-12-24 11:30,24,0.076325,0.076375,0.07625,0.076375,465
,2013-12-24 12:00,24,0.07635,0.076375,0.0763,0.07635,90
,2013-12-26 05:00,26,0.076325,0.076325,0.076225,0.07625,268
,2013-12-26 05:30,26,0.076275,0.076325,0.07625,0.07625,301
,2013-12-26 06:00,26,0.07625,0.076325,0.076225,0.0763,693
,2013-12-26 06:30,26,0.0763,0.0763,0.0763,0.0763,95
,2013-12-26 07:00,26,0.0763,0.076375,0.07625,0.076375,485
,2013-12-26 07:30,26,0.07635,0.07635,0.07625,0.076275,167
,2013-12-26 08:00,26,0.076275,0.0763,0.076275,0.076275,170
,2013-12-26 08:30,26,0.0763,0.0763,0.0762,0.07625,234
,2013-12-26 09:00,26,0.07625,0.07625,0.0762,0.0762,460
,2013-12-26 09:30,26,0.076175,0.0762,0.076175,0.076175,408
,2013-12-26 10:00,26,0.0762,0.0762,0.07615,0.07615,567
,2013-12-26 10:30,26,0.07615,0.07615,0.0761,0.07615,296
,2013-12-26 11:00,26,0.07615,0.0762,0.076125,0.076175,407
,2013-12-26 11:30,26,0.076175,0.076175,0.07615,0.07615,329
,2013-12-26 12:00,26,0.076175,0.076175,0.0759,0.075925,2202
,2013-12-26 12:30,26,0.07595,0.076025,0.07595,0.076025,708
,2013-12-26 13:00,26,0.076025,0.0761,0.076025,0.0761,147
,2013-12-26 13:30,26,0.0761,0.0761,0.076025,0.0761,664
,2013-12-26 14:00,26,0.0761,0.076125,0.076075,0.0761,196
,2013-12-26 14:30,26,0.076125,0.076125,0.076075,0.076075,1376
,2013-12-26 15:00,26,0.076075,0.076075,0.076,0.07605,39
,2013-12-26 15:30,26,0.075975,0.076,0.075975,0.076,10
,2013-12-26 17:00,27,0.075975,0.076025,0.075975,0.076025,6
,2013-12-26 17:30,27,0.0761,0.076125,0.0761,0.076125,9
,2013-12-26 18:30,27,0.0761,0.0761,0.0761,0.0761,4
,2013-12-26 19:00,27,0.076075,0.076075,0.076075,0.076075,1
,2013-12-26 19:30,27,0.07605,0.076125,0.07605,0.076125,8
,2013-12-26 21:00,27,0.076125,0.076125,0.0761,0.0761,129
,2013-12-26 21:30,27,0.07605,0.07605,0.07605,0.07605,1
,2013-12-26 23:00,27,0.0761,0.0761,0.0761,0.0761,1
,2013-12-27 00:00,27,0.07605,0.076075,0.07605,0.076075,96
,2013-12-27 00:30,27,0.076075,0.0761,0.076075,0.0761,88
,2013-12-27 01:00,27,0.076125,0.076125,0.0761,0.0761,5
,2013-12-27 01:30,27,0.0761,0.0761,0.0761,0.0761,108
,2013-12-27 02:00,27,0.0761,0.07615,0.0761,0.076125,658
,2013-12-27 02:30,27,0.076125,0.07615,0.076125,0.076125,236
,2013-12-27 03:00,27,0.076125,0.07615,0.0761,0.0761,233
,2013-12-27 03:30,27,0.0761,0.076125,0.076075,0.076075,50
,2013-12-27 04:00,27,0.076075,0.076075,0.07595,0.07595,150
,2013-12-27 04:30,27,0.075975,0.076,0.075975,0.075975,83
,2013-12-27 05:00,27,0.076,0.076025,0.07595,0.07595,58
,2013-12-27 05:30,27,0.075925,0.075925,0.075825,0.075825,154
,2013-12-27 06:00,27,0.07585,0.0759,0.0758,0.0758,512
,2013-12-27 06:30,27,0.0758,0.07585,0.075725,0.075775,528
,2013-12-27 07:00,27,0.075775,0.075875,0.075725,0.07585,1557
,2013-12-27 07:30,27,0.075825,0.075875,0.075775,0.075825,936
,2013-12-27 08:00,27,0.075825,0.0759,0.0758,0.075875,1187
,2013-12-27 08:30,27,0.075875,0.07605,0.075875,0.076,2496
,2013-12-27 09:00,27,0.076,0.076025,0.075775,0.076,2068
,2013-12-27 09:30,27,0.076,0.076125,0.076,0.076125,2345
,2013-12-27 10:00,27,0.076125,0.076175,0.076075,0.0761,1198
,2013-12-27 10:30,27,0.0761,0.076125,0.075975,0.076025,1004
,2013-12-27 11:00,27,0.076,0.076025,0.07595,0.076,826
,2013-12-27 11:30,27,0.076,0.0761,0.076,0.07605,1678
,2013-12-27 12:00,27,0.076025,0.0761,0.076,0.076075,1031
,2013-12-27 12:30,27,0.076075,0.076075,0.076025,0.07605,750
,2013-12-27 13:00,27,0.07605,0.0761,0.075975,0.076075,2332
,2013-12-27 13:30,27,0.076075,0.0761,0.076025,0.07605,639
,2013-12-27 14:00,27,0.076075,0.076075,0.076025,0.07605,266
,2013-12-27 14:30,27,0.07605,0.076125,0.07605,0.076075,578
,2013-12-27 15:00,27,0.0761,0.07615,0.076075,0.07615,200
,2013-12-27 15:30,27,0.07615,0.07615,0.07615,0.07615,31
,2013-12-29 17:00,30,0.076175,0.076175,0.076025,0.07605,74
,2013-12-29 17:30,30,0.076025,0.07605,0.076025,0.07605,37
,2013-12-29 18:30,30,0.076075,0.076075,0.076075,0.076075,13
,2013-12-29 19:00,30,0.07605,0.076075,0.07605,0.076075,26
,2013-12-29 19:30,30,0.076075,0.0761,0.076025,0.076025,457
,2013-12-29 21:30,30,0.076025,0.07605,0.076025,0.07605,6
,2013-12-29 22:30,30,0.07605,0.07605,0.07605,0.07605,1
,2013-12-29 23:00,30,0.076025,0.076025,0.076025,0.076025,1
,2013-12-29 23:30,30,0.07605,0.076075,0.07605,0.076075,26
,2013-12-30 00:00,30,0.07605,0.07605,0.07605,0.07605,50
,2013-12-30 01:00,30,0.076025,0.076075,0.076025,0.076075,86
,2013-12-30 02:00,30,0.076075,0.076125,0.07605,0.076075,697
,2013-12-30 02:30,30,0.076075,0.076075,0.076,0.076,183
,2013-12-30 03:00,30,0.076,0.076,0.075975,0.075975,81
,2013-12-30 03:30,30,0.075975,0.07605,0.07595,0.076,165
,2013-12-30 04:00,30,0.075975,0.076025,0.07595,0.075975,129
,2013-12-30 04:30,30,0.075975,0.076,0.0759,0.076,339
,2013-12-30 05:00,30,0.075975,0.076,0.075925,0.07595,369
,2013-12-30 05:30,30,0.07595,0.07605,0.075925,0.076025,203
,2013-12-30 06:00,30,0.076025,0.076125,0.076025,0.0761,250
,2013-12-30 06:30,30,0.076075,0.0761,0.076025,0.076025,171
,2013-12-30 07:00,30,0.07605,0.0761,0.076025,0.07605,256
,2013-12-30 07:30,30,0.076025,0.076125,0.075975,0.076,452
,2013-12-30 08:00,30,0.076,0.07605,0.075975,0.076025,303
,2013-12-30 08:30,30,0.076025,0.0761,0.076025,0.07605,1086
,2013-12-30 09:00,30,0.07605,0.0761,0.076025,0.076075,1071
,2013-12-30 09:30,30,0.07605,0.0761,0.076025,0.07605,673
,2013-12-30 10:00,30,0.07605,0.07625,0.076025,0.076225,1658
,2013-12-30 10:30,30,0.0762,0.076225,0.07615,0.076175,441
,2013-12-30 11:00,30,0.076175,0.0762,0.0761,0.0761,602
,2013-12-30 11:30,30,0.076125,0.076125,0.076025,0.07605,775
,2013-12-30 12:00,30,0.07605,0.076075,0.076,0.07605,956
,2013-12-30 12:30,30,0.076025,0.076025,0.075975,0.075975,640
,2013-12-30 13:00,30,0.075975,0.07605,0.07595,0.076025,776
,2013-12-30 13:30,30,0.076025,0.076125,0.076,0.076075,1752
,2013-12-30 14:00,30,0.076075,0.076175,0.076075,0.0761,986
,2013-12-30 14:30,30,0.076075,0.076075,0.076,0.076,318
,2013-12-30 15:00,30,0.07605,0.07605,0.076025,0.076025,99
,2013-12-30 15:30,30,0.076,0.076025,0.076,0.076025,254
,2013-12-30 17:00,31,0.0761,0.076125,0.076075,0.076075,35
,2013-12-30 18:00,31,0.076025,0.076025,0.076,0.076025,3
,2013-12-30 19:00,31,0.076075,0.076075,0.076075,0.076075,1
,2013-12-30 20:00,31,0.076,0.076,0.075975,0.075975,108
,2013-12-30 20:30,31,0.076,0.076,0.076,0.076,34
,2013-12-30 23:00,31,0.076075,0.076075,0.07605,0.07605,80
,2013-12-31 00:00,31,0.076,0.076,0.075975,0.076,3
,2013-12-31 01:00,31,0.07605,0.07605,0.076025,0.076025,24
,2013-12-31 01:30,31,0.07605,0.07605,0.076025,0.076025,112
,2013-12-31 02:00,31,0.07605,0.076075,0.07605,0.076075,78
,2013-12-31 02:30,31,0.07605,0.07605,0.076,0.076,295
,2013-12-31 03:00,31,0.076,0.076,0.075975,0.075975,23
,2013-12-31 03:30,31,0.075975,0.075975,0.07595,0.075975,59
,2013-12-31 04:00,31,0.075975,0.075975,0.075925,0.075925,9
,2013-12-31 04:30,31,0.0759,0.0759,0.07585,0.075875,139
,2013-12-31 05:00,31,0.075875,0.075925,0.075875,0.0759,41
,2013-12-31 05:30,31,0.075925,0.075925,0.0759,0.0759,99
,2013-12-31 06:00,31,0.0759,0.075975,0.0759,0.075975,68
,2013-12-31 06:30,31,0.075975,0.075975,0.0759,0.0759,78
,2013-12-31 07:00,31,0.075925,0.075925,0.075825,0.075825,358
,2013-12-31 07:30,31,0.075825,0.075875,0.075825,0.075875,345
,2013-12-31 08:00,31,0.0759,0.07605,0.0759,0.076025,775
,2013-12-31 08:30,31,0.076025,0.0762,0.076025,0.07605,1029
,2013-12-31 09:00,31,0.076075,0.076125,0.076,0.076025,910
,2013-12-31 09:30,31,0.07605,0.076075,0.0759,0.0759,881
,2013-12-31 10:00,31,0.0759,0.075975,0.0759,0.075975,907
,2013-12-31 10:30,31,0.07595,0.07595,0.07585,0.075875,629
,2013-12-31 11:00,31,0.0759,0.07595,0.075875,0.075925,407
,2013-12-31 11:30,31,0.075925,0.07595,0.075875,0.0759,1123
,2013-12-31 12:00,31,0.075925,0.07595,0.075875,0.0759,255
,2013-12-31 12:30,31,0.0759,0.075925,0.075875,0.0759,496
,2013-12-31 13:00,31,0.0759,0.07595,0.075875,0.07595,652
,2013-12-31 13:30,31,0.07595,0.076075,0.07595,0.07605,590
,2013-12-31 14:00,31,0.07605,0.07605,0.076025,0.07605,249
,2013-12-31 14:30,31,0.076075,0.0763,0.076075,0.0763,273
,2013-12-31 15:00,31,0.076275,0.0764,0.076225,0.076225,191
,2013-12-31 15:30,31,0.076225,0.0763,0.07615,0.07615,33
,2014-01-02 05:00,2,0.075825,0.075825,0.075725,0.0758,1146
,2014-01-02 05:30,2,0.075775,0.075775,0.075625,0.07565,698
,2014-01-02 06:00,2,0.07565,0.075675,0.075575,0.0756,728
,2014-01-02 06:30,2,0.0756,0.075675,0.07555,0.075625,962
,2014-01-02 07:00,2,0.075625,0.075725,0.075575,0.075625,1281
,2014-01-02 07:30,2,0.075675,0.075925,0.075625,0.075875,1510
,2014-01-02 08:00,2,0.075875,0.075925,0.07575,0.075825,1270
,2014-01-02 08:30,2,0.075825,0.07595,0.0758,0.07595,1271
,2014-01-02 09:00,2,0.075925,0.075975,0.0758,0.0759,2104
,2014-01-02 09:30,2,0.0759,0.075925,0.07585,0.075925,1353
,2014-01-02 10:00,2,0.075925,0.075975,0.07585,0.0759,1984
,2014-01-02 10:30,2,0.075875,0.075875,0.075775,0.075775,1076
,2014-01-02 11:00,2,0.075775,0.075875,0.075775,0.075825,603
,2014-01-02 11:30,2,0.075825,0.0759,0.0758,0.075875,401
,2014-01-02 12:00,2,0.075875,0.075875,0.0757,0.0757,859
,2014-01-02 12:30,2,0.075725,0.07575,0.075675,0.0757,837
,2014-01-02 13:00,2,0.075725,0.075725,0.0755,0.07555,1799
,2014-01-02 13:30,2,0.075525,0.0756,0.0755,0.0755,2492
,2014-01-02 14:00,2,0.075525,0.07565,0.075525,0.0756,1191
,2014-01-02 14:30,2,0.075575,0.075625,0.0755,0.075525,892
,2014-01-02 15:00,2,0.075525,0.075575,0.0755,0.0755,158
,2014-01-02 15:30,2,0.07555,0.075625,0.075525,0.075625,415
,2014-01-02 17:00,3,0.07555,0.075625,0.075525,0.075525,17
,2014-01-02 17:30,3,0.075525,0.075525,0.0755,0.0755,4
,2014-01-02 18:00,3,0.07555,0.07555,0.07555,0.07555,3
,2014-01-02 18:30,3,0.075525,0.075575,0.075525,0.075575,62
,2014-01-02 19:00,3,0.075575,0.075575,0.075575,0.075575,10
,2014-01-02 19:30,3,0.07555,0.075575,0.07555,0.07555,211
,2014-01-02 20:00,3,0.07555,0.07555,0.07555,0.07555,18
,2014-01-02 20:30,3,0.075575,0.075575,0.075575,0.075575,78
,2014-01-02 21:00,3,0.075575,0.0756,0.075575,0.0756,2
,2014-01-02 21:30,3,0.075575,0.075575,0.0755,0.07555,115
,2014-01-02 22:00,3,0.0756,0.075675,0.0756,0.075675,315
,2014-01-02 22:30,3,0.07565,0.07565,0.07565,0.07565,17
,2014-01-02 23:00,3,0.075675,0.075725,0.075675,0.0757,344
,2014-01-02 23:30,3,0.0757,0.0757,0.0757,0.0757,15
,2014-01-03 00:00,3,0.075725,0.075725,0.075725,0.075725,8
,2014-01-03 01:00,3,0.0757,0.07575,0.0757,0.07575,211
,2014-01-03 01:30,3,0.07575,0.075775,0.0757,0.075725,126
,2014-01-03 02:00,3,0.07575,0.07585,0.07575,0.075825,304
,2014-01-03 02:30,3,0.075825,0.07585,0.0758,0.075825,98
,2014-01-03 03:00,3,0.07585,0.07595,0.075825,0.07585,302
,2014-01-03 03:30,3,0.07585,0.0759,0.075825,0.075875,241
,2014-01-03 04:00,3,0.075875,0.075875,0.07585,0.075875,113
,2014-01-03 04:30,3,0.075875,0.075875,0.075775,0.075825,115
,2014-01-03 05:00,3,0.075825,0.0759,0.07575,0.075775,243
,2014-01-03 05:30,3,0.075775,0.075875,0.075775,0.075825,179
,2014-01-03 06:00,3,0.075825,0.075875,0.075825,0.07585,87
,2014-01-03 06:30,3,0.075875,0.075975,0.075875,0.07595,176
,2014-01-03 07:00,3,0.07595,0.076075,0.07595,0.07595,1602
,2014-01-03 07:30,3,0.075975,0.076075,0.07595,0.076025,488
,2014-01-03 08:00,3,0.076025,0.07605,0.075925,0.075975,1055
,2014-01-03 08:30,3,0.075975,0.076125,0.075975,0.0761,1772
,2014-01-03 09:00,3,0.076125,0.07615,0.076025,0.076025,1130
,2014-01-03 09:30,3,0.076025,0.076075,0.07595,0.076,1064
,2014-01-03 10:00,3,0.076,0.076025,0.075925,0.07595,1067
,2014-01-03 10:30,3,0.07595,0.075975,0.075825,0.07585,1004
,2014-01-03 11:00,3,0.07585,0.075925,0.075825,0.075925,692
,2014-01-03 11:30,3,0.075925,0.075975,0.07585,0.0759,1607
,2014-01-03 12:00,3,0.0759,0.075975,0.0759,0.07595,649
,2014-01-03 12:30,3,0.07595,0.07595,0.07585,0.075875,675
,2014-01-03 13:00,3,0.075875,0.075925,0.07585,0.075925,384
,2014-01-03 13:30,3,0.0759,0.075975,0.07585,0.075975,828
,2014-01-03 14:00,3,0.075975,0.075975,0.075825,0.075825,645
,2014-01-03 14:30,3,0.07585,0.075875,0.075825,0.07585,394
,2014-01-03 15:00,3,0.07585,0.07595,0.075825,0.07595,101
,2014-01-03 15:30,3,0.075925,0.075975,0.07585,0.075975,40
,2014-01-05 17:00,6,0.075875,0.075925,0.075875,0.0759,140
,2014-01-05 17:30,6,0.0759,0.0759,0.075875,0.075875,33
,2014-01-05 18:00,6,0.075875,0.075875,0.075825,0.075825,96
,2014-01-05 18:30,6,0.075825,0.075825,0.0758,0.075825,58
,2014-01-05 19:00,6,0.075825,0.075825,0.0758,0.0758,153
,2014-01-05 19:30,6,0.075775,0.075775,0.0757,0.0757,142
,2014-01-05 20:00,6,0.075725,0.07575,0.075725,0.075725,91
,2014-01-05 20:30,6,0.07575,0.07575,0.075725,0.075725,89
,2014-01-05 21:00,6,0.075725,0.075725,0.075725,0.075725,29
,2014-01-05 21:30,6,0.07575,0.07575,0.075725,0.075725,49
,2014-01-05 23:00,6,0.075725,0.075725,0.075725,0.075725,26
,2014-01-06 00:00,6,0.075725,0.075725,0.075725,0.075725,211
,2014-01-06 00:30,6,0.075725,0.07575,0.075725,0.07575,108
,2014-01-06 01:00,6,0.07575,0.075775,0.07575,0.075775,134
,2014-01-06 01:30,6,0.075775,0.075775,0.0757,0.0757,287
,2014-01-06 02:00,6,0.0757,0.07575,0.075675,0.07575,182
,2014-01-06 02:30,6,0.07575,0.07575,0.075725,0.075725,400
,2014-01-06 03:00,6,0.075725,0.07575,0.0757,0.075725,846
,2014-01-06 03:30,6,0.075725,0.07585,0.075725,0.07585,63
,2014-01-06 04:00,6,0.07585,0.075975,0.075825,0.075975,319
,2014-01-06 04:30,6,0.075975,0.075975,0.075975,0.075975,103
,2014-01-06 05:00,6,0.075975,0.075975,0.07585,0.07595,203
,2014-01-06 05:30,6,0.07595,0.07595,0.07585,0.07585,437
,2014-01-06 06:00,6,0.07585,0.07585,0.0758,0.075825,149
,2014-01-06 06:30,6,0.075825,0.075825,0.0757,0.07575,625
,2014-01-06 07:00,6,0.07575,0.075825,0.07575,0.075825,715
,2014-01-06 07:30,6,0.075825,0.075925,0.0758,0.075925,818
,2014-01-06 08:00,6,0.0759,0.076,0.075875,0.075975,1128
,2014-01-06 08:30,6,0.075975,0.076,0.075875,0.075975,1635
,2014-01-06 09:00,6,0.075975,0.076025,0.07595,0.076,1348
,2014-01-06 09:30,6,0.076025,0.076125,0.075975,0.07605,3200
,2014-01-06 10:00,6,0.07605,0.076075,0.075975,0.076,1165
,2014-01-06 10:30,6,0.076,0.076,0.075875,0.07595,990
,2014-01-06 11:00,6,0.07595,0.075975,0.07585,0.075925,1570
,2014-01-06 11:30,6,0.075925,0.076,0.075925,0.07595,1072
,2014-01-06 12:00,6,0.07595,0.076,0.075925,0.07595,334
,2014-01-06 12:30,6,0.07595,0.07605,0.07595,0.07605,1142
,2014-01-06 13:00,6,0.07605,0.07605,0.075975,0.076,954
,2014-01-06 13:30,6,0.076025,0.076025,0.07595,0.07595,737
,2014-01-06 14:00,6,0.07595,0.076,0.07595,0.075975,291
,2014-01-06 14:30,6,0.076,0.076,0.07595,0.076,420
,2014-01-06 15:00,6,0.075975,0.076025,0.075975,0.076025,121
,2014-01-06 15:30,6,0.076,0.076025,0.075975,0.075975,58
,2014-01-06 17:00,7,0.07605,0.07605,0.07605,0.07605,2
,2014-01-06 17:30,7,0.07605,0.07605,0.075975,0.075975,14
,2014-01-06 18:00,7,0.075975,0.076,0.075975,0.076,11
,2014-01-06 18:30,7,0.075975,0.075975,0.075975,0.075975,5
,2014-01-06 19:30,7,0.075975,0.076,0.075975,0.075975,10
,2014-01-06 21:00,7,0.075975,0.075975,0.075975,0.075975,3
,2014-01-06 22:30,7,0.075975,0.075975,0.075975,0.075975,31
,2014-01-06 23:00,7,0.075975,0.075975,0.07595,0.07595,45
,2014-01-07 00:00,7,0.075925,0.075925,0.075925,0.075925,64
,2014-01-07 00:30,7,0.075925,0.075925,0.075925,0.075925,4
,2014-01-07 01:00,7,0.075925,0.07595,0.075925,0.07595,30
,2014-01-07 01:30,7,0.075925,0.07595,0.075925,0.07595,108
,2014-01-07 02:00,7,0.075925,0.07595,0.075925,0.07595,36
,2014-01-07 02:30,7,0.07595,0.075975,0.075925,0.07595,117
,2014-01-07 03:00,7,0.07595,0.07595,0.075925,0.075925,138
,2014-01-07 03:30,7,0.075925,0.075925,0.07585,0.07585,212
,2014-01-07 04:00,7,0.075875,0.07595,0.075825,0.075875,367
,2014-01-07 04:30,7,0.075875,0.075925,0.07585,0.0759,186
,2014-01-07 05:00,7,0.0759,0.076,0.07585,0.076,523
,2014-01-07 05:30,7,0.076,0.076,0.075925,0.076,482
,2014-01-07 06:00,7,0.076,0.07615,0.075975,0.076125,738
,2014-01-07 06:30,7,0.076125,0.076275,0.0761,0.076225,2041
,2014-01-07 07:00,7,0.07625,0.07625,0.0761,0.07615,808
,2014-01-07 07:30,7,0.076175,0.076275,0.076125,0.076275,1896
,2014-01-07 08:00,7,0.076275,0.07645,0.076225,0.076425,2665
,2014-01-07 08:30,7,0.076425,0.07655,0.07635,0.076525,4066
,2014-01-07 09:00,7,0.076525,0.076525,0.076375,0.07645,2190
,2014-01-07 09:30,7,0.07645,0.0765,0.0764,0.076425,2772
,2014-01-07 10:00,7,0.076425,0.076425,0.07625,0.076275,3624
,2014-01-07 10:30,7,0.0763,0.076325,0.07625,0.07625,985
,2014-01-07 11:00,7,0.07625,0.07635,0.07625,0.0763,1057
,2014-01-07 11:30,7,0.0763,0.0764,0.076275,0.0764,843
,2014-01-07 12:00,7,0.076425,0.076425,0.0763,0.076375,634
,2014-01-07 12:30,7,0.076375,0.076375,0.0763,0.076325,778
,2014-01-07 13:00,7,0.0763,0.0764,0.0763,0.0764,868
,2014-01-07 13:30,7,0.0764,0.0764,0.07635,0.07635,867
,2014-01-07 14:00,7,0.076375,0.076375,0.076325,0.07635,371
,2014-01-07 14:30,7,0.07635,0.0764,0.07635,0.07635,686
,2014-01-07 15:00,7,0.076375,0.07645,0.07635,0.07645,360
,2014-01-07 15:30,7,0.07645,0.076475,0.076375,0.076375,78
,2014-01-07 17:00,8,0.076425,0.076425,0.0764,0.0764,17
,2014-01-07 17:30,8,0.076425,0.07645,0.07635,0.07645,66
,2014-01-07 18:00,8,0.07645,0.0765,0.0764,0.076425,128
,2014-01-07 18:30,8,0.076425,0.076425,0.076425,0.076425,3
,2014-01-07 19:00,8,0.0764,0.076525,0.0764,0.0765,134
,2014-01-07 19:30,8,0.076475,0.0765,0.076475,0.076475,44
,2014-01-07 20:00,8,0.076475,0.076475,0.076475,0.076475,7
,2014-01-07 21:00,8,0.07645,0.07645,0.07645,0.07645,1
,2014-01-07 21:30,8,0.076525,0.07655,0.0765,0.07655,31
,2014-01-07 22:00,8,0.076525,0.076575,0.076525,0.076575,203
,2014-01-07 22:30,8,0.076575,0.0766,0.076575,0.0766,205
,2014-01-07 23:00,8,0.076575,0.076575,0.076575,0.076575,1
,2014-01-07 23:30,8,0.07655,0.07655,0.0765,0.0765,41
,2014-01-08 00:00,8,0.076475,0.076575,0.076475,0.07655,132
,2014-01-08 00:30,8,0.076525,0.076575,0.076525,0.076575,9
,2014-01-08 01:00,8,0.076575,0.076575,0.07645,0.07645,164
,2014-01-08 01:30,8,0.07645,0.07645,0.07635,0.07635,448
,2014-01-08 02:00,8,0.07635,0.07635,0.076325,0.07635,148
,2014-01-08 02:30,8,0.07635,0.076375,0.076275,0.076375,286
,2014-01-08 03:00,8,0.076375,0.07645,0.076325,0.076325,191
,2014-01-08 03:30,8,0.076325,0.076375,0.0763,0.0763,120
,2014-01-08 04:00,8,0.076325,0.076375,0.076325,0.07635,198
,2014-01-08 04:30,8,0.07635,0.07635,0.076225,0.0763,539
,2014-01-08 05:00,8,0.0763,0.07635,0.076275,0.076275,488
,2014-01-08 05:30,8,0.076275,0.076375,0.07625,0.0763,887
,2014-01-08 06:00,8,0.0763,0.076375,0.0763,0.076375,145
,2014-01-08 06:30,8,0.076375,0.07645,0.076325,0.076375,440
,2014-01-08 07:00,8,0.076375,0.076375,0.076225,0.076325,1648
,2014-01-08 07:30,8,0.076325,0.07635,0.07625,0.076275,868
,2014-01-08 08:00,8,0.07625,0.076275,0.076125,0.07615,2407
,2014-01-08 08:30,8,0.07615,0.07615,0.076025,0.0761,3876
,2014-01-08 09:00,8,0.076075,0.076225,0.076075,0.076175,1351
,2014-01-08 09:30,8,0.076175,0.076175,0.07605,0.076125,2198
,2014-01-08 10:00,8,0.076125,0.076125,0.075975,0.076,3813
,2014-01-08 10:30,8,0.076025,0.076025,0.075975,0.076,1148
,2014-01-08 11:00,8,0.076,0.076,0.0759,0.075975,2316
,2014-01-08 11:30,8,0.075975,0.076,0.075925,0.076,1441
,2014-01-08 12:00,8,0.075975,0.076025,0.075925,0.07595,1455
,2014-01-08 12:30,8,0.075975,0.076,0.075925,0.07595,623
,2014-01-08 13:00,8,0.075925,0.075975,0.07575,0.0759,4559
,2014-01-08 13:30,8,0.0759,0.07595,0.075725,0.075775,2346
,2014-01-08 14:00,8,0.075775,0.075825,0.075675,0.075675,839
,2014-01-08 14:30,8,0.075675,0.0758,0.075675,0.07575,762
,2014-01-08 15:00,8,0.075725,0.075775,0.0757,0.075725,263
,2014-01-08 15:30,8,0.075725,0.075775,0.075725,0.075775,202
,2014-01-08 17:00,9,0.075725,0.075775,0.075725,0.075775,11
,2014-01-08 17:30,9,0.0757,0.0758,0.07565,0.075675,66
,2014-01-08 18:00,9,0.0757,0.075725,0.07565,0.075725,125
,2014-01-08 18:30,9,0.07575,0.07575,0.07575,0.07575,19
,2014-01-08 19:00,9,0.075775,0.075775,0.07575,0.07575,4
,2014-01-08 19:30,9,0.075725,0.07575,0.075725,0.075725,19
,2014-01-08 20:00,9,0.075725,0.075775,0.075725,0.075775,33
,2014-01-08 20:30,9,0.07575,0.07575,0.0757,0.0757,44
,2014-01-08 21:00,9,0.075725,0.0758,0.075725,0.0758,69
,2014-01-08 21:30,9,0.07575,0.075775,0.07575,0.075775,38
,2014-01-08 22:00,9,0.0758,0.0758,0.07575,0.07575,55
,2014-01-08 22:30,9,0.0758,0.0758,0.075775,0.075775,178
,2014-01-08 23:00,9,0.075775,0.075775,0.075775,0.075775,28
,2014-01-08 23:30,9,0.075775,0.075825,0.075775,0.075825,156
,2014-01-09 00:00,9,0.0758,0.0758,0.0758,0.0758,26
,2014-01-09 00:30,9,0.075775,0.075775,0.075775,0.075775,23
,2014-01-09 01:00,9,0.075775,0.075825,0.075775,0.0758,435
,2014-01-09 01:30,9,0.075775,0.0758,0.075775,0.075775,58
,2014-01-09 02:00,9,0.0758,0.075825,0.075775,0.075775,145
,2014-01-09 02:30,9,0.075775,0.0758,0.07575,0.0758,180
,2014-01-09 03:00,9,0.0758,0.075875,0.0758,0.07585,454
,2014-01-09 03:30,9,0.075875,0.075875,0.075775,0.0758,208
,2014-01-09 04:00,9,0.0758,0.07585,0.0758,0.075825,222
,2014-01-09 04:30,9,0.0758,0.075825,0.07575,0.07575,175
,2014-01-09 05:00,9,0.075775,0.075825,0.07575,0.075775,316
,2014-01-09 05:30,9,0.075775,0.07585,0.07575,0.075825,287
,2014-01-09 06:00,9,0.075825,0.075875,0.075775,0.075825,206
,2014-01-09 06:30,9,0.07585,0.07585,0.07575,0.07575,470
,2014-01-09 07:00,9,0.07575,0.075775,0.075675,0.07575,1459
,2014-01-09 07:30,9,0.075775,0.075925,0.07575,0.07585,3006
,2014-01-09 08:00,9,0.075875,0.0759,0.075775,0.075825,1383
,2014-01-09 08:30,9,0.075825,0.07585,0.0757,0.0757,2538
,2014-01-09 09:00,9,0.075725,0.0758,0.0757,0.075775,3975
,2014-01-09 09:30,9,0.0758,0.0758,0.0757,0.075725,3169
,2014-01-09 10:00,9,0.075725,0.075725,0.075625,0.075675,3211
,2014-01-09 10:30,9,0.075675,0.0757,0.075625,0.07565,871
,2014-01-09 11:00,9,0.07565,0.075725,0.075625,0.075725,1126
,2014-01-09 11:30,9,0.075725,0.075825,0.075725,0.075825,1266
,2014-01-09 12:00,9,0.07585,0.075875,0.075775,0.0758,781
,2014-01-09 12:30,9,0.0758,0.07585,0.0758,0.075825,547
,2014-01-09 13:00,9,0.075825,0.07585,0.07575,0.075825,2122
,2014-01-09 13:30,9,0.075825,0.075925,0.075825,0.075875,1362
,2014-01-09 14:00,9,0.0759,0.075925,0.075875,0.075925,563
,2014-01-09 14:30,9,0.075925,0.076,0.075925,0.075975,919
,2014-01-09 15:00,9,0.075975,0.076,0.07595,0.076,95
,2014-01-09 15:30,9,0.076,0.07605,0.076,0.07605,83
,2014-01-09 17:00,10,0.076,0.076,0.076,0.076,2
,2014-01-09 17:30,10,0.076,0.076025,0.07595,0.076,26
,2014-01-09 19:00,10,0.075975,0.075975,0.075975,0.075975,3
,2014-01-09 19:30,10,0.076025,0.076025,0.076,0.076,17
,2014-01-09 20:00,10,0.076,0.076,0.076,0.076,2
,2014-01-09 21:00,10,0.076025,0.076025,0.076025,0.076025,1
,2014-01-09 21:30,10,0.076025,0.076025,0.076025,0.076025,10
,2014-01-09 23:00,10,0.076025,0.076025,0.076025,0.076025,83
,2014-01-10 00:00,10,0.076025,0.07605,0.076025,0.076025,55
,2014-01-10 00:30,10,0.07605,0.07605,0.076,0.076,41
,2014-01-10 01:00,10,0.076025,0.076025,0.076,0.076,50
,2014-01-10 01:30,10,0.076,0.076025,0.076,0.076025,27
,2014-01-10 02:00,10,0.07605,0.076075,0.076025,0.076025,110
,2014-01-10 02:30,10,0.07605,0.07605,0.076,0.076,126
,2014-01-10 03:00,10,0.076,0.076025,0.075975,0.075975,95
,2014-01-10 03:30,10,0.076,0.076025,0.075975,0.076,215
,2014-01-10 04:00,10,0.076025,0.0761,0.076,0.076075,240
,2014-01-10 04:30,10,0.076075,0.07615,0.07605,0.0761,374
,2014-01-10 05:00,10,0.0761,0.07615,0.076075,0.0761,218
,2014-01-10 05:30,10,0.076125,0.076125,0.076075,0.0761,282
,2014-01-10 06:00,10,0.076125,0.076125,0.076025,0.076075,265
,2014-01-10 06:30,10,0.076075,0.0761,0.076025,0.0761,843
,2014-01-10 07:00,10,0.0761,0.076125,0.076025,0.076075,1090
,2014-01-10 07:30,10,0.076125,0.07655,0.076125,0.076375,13349
,2014-01-10 08:00,10,0.076375,0.0765,0.07635,0.076425,3239
,2014-01-10 08:30,10,0.07645,0.07665,0.07645,0.076575,5814
,2014-01-10 09:00,10,0.076575,0.076575,0.0764,0.076475,3172
,2014-01-10 09:30,10,0.076475,0.07655,0.076425,0.0765,1743
,2014-01-10 10:00,10,0.076525,0.07665,0.076475,0.076625,3459
,2014-01-10 10:30,10,0.0766,0.076625,0.076525,0.076575,2549
,2014-01-10 11:00,10,0.07655,0.0766,0.0765,0.076575,1951
,2014-01-10 11:30,10,0.076575,0.0766,0.076375,0.076475,3176
,2014-01-10 12:00,10,0.0765,0.07655,0.0765,0.076525,718
,2014-01-10 12:30,10,0.076525,0.076625,0.076525,0.076575,1127
,2014-01-10 13:00,10,0.0766,0.076725,0.0766,0.076675,1313
,2014-01-10 13:30,10,0.076675,0.076775,0.07665,0.07675,2673
,2014-01-10 14:00,10,0.07675,0.07675,0.0767,0.0767,764
,2014-01-10 14:30,10,0.0767,0.0767,0.076675,0.076675,209
,2014-01-12 17:00,13,0.076725,0.076775,0.0767,0.0767,114
,2014-01-12 17:30,13,0.076675,0.0767,0.076675,0.0767,15
,2014-01-12 18:00,13,0.076725,0.07675,0.076725,0.076725,122
,2014-01-12 18:30,13,0.076725,0.076725,0.0767,0.0767,16
,2014-01-12 19:00,13,0.076725,0.076725,0.076725,0.076725,53
,2014-01-12 19:30,13,0.076725,0.07675,0.076725,0.07675,20
,2014-01-12 20:00,13,0.0767,0.076725,0.0767,0.076725,11
,2014-01-12 20:30,13,0.07675,0.07675,0.07675,0.07675,10
,2014-01-12 21:00,13,0.07675,0.07675,0.076725,0.076725,184
,2014-01-12 22:00,13,0.07675,0.07675,0.07675,0.07675,17
,2014-01-12 23:00,13,0.07675,0.07675,0.07675,0.07675,1
,2014-01-13 00:30,13,0.07675,0.07675,0.07675,0.07675,107
,2014-01-13 01:00,13,0.076725,0.07675,0.076625,0.076625,212
,2014-01-13 01:30,13,0.07665,0.07665,0.076575,0.076575,285
,2014-01-13 02:00,13,0.076575,0.076575,0.07655,0.07655,113
,2014-01-13 02:30,13,0.076525,0.076575,0.076525,0.07655,200
,2014-01-13 03:00,13,0.07655,0.076575,0.076475,0.076475,119
,2014-01-13 03:30,13,0.0765,0.076525,0.076475,0.0765,127
,2014-01-13 04:00,13,0.0765,0.076525,0.0765,0.076525,123
,2014-01-13 04:30,13,0.076525,0.076625,0.076525,0.076625,164
,2014-01-13 05:00,13,0.076625,0.076625,0.076525,0.076525,158
,2014-01-13 05:30,13,0.0765,0.0765,0.076375,0.0764,436
,2014-01-13 06:00,13,0.0764,0.076475,0.0764,0.07645,173
,2014-01-13 06:30,13,0.07645,0.07655,0.07645,0.076525,566
,2014-01-13 07:00,13,0.076525,0.076575,0.076475,0.07655,1174
,2014-01-13 07:30,13,0.07655,0.076625,0.07655,0.076575,1541
,2014-01-13 08:00,13,0.076575,0.07665,0.076575,0.0766,1545
,2014-01-13 08:30,13,0.076625,0.076725,0.076625,0.0767,1833
,2014-01-13 09:00,13,0.0767,0.076725,0.07665,0.0767,736
,2014-01-13 09:30,13,0.0767,0.07675,0.076675,0.0767,789
,2014-01-13 10:00,13,0.076725,0.076725,0.0766,0.0766,1342
,2014-01-13 10:30,13,0.0766,0.076625,0.076475,0.076475,1352
,2014-01-13 11:00,13,0.076475,0.0765,0.0763,0.076325,1984
,2014-01-13 11:30,13,0.0763,0.07635,0.07625,0.076275,2211
,2014-01-13 12:00,13,0.07625,0.076325,0.076225,0.076325,916
,2014-01-13 12:30,13,0.076325,0.07635,0.0763,0.0763,483
,2014-01-13 13:00,13,0.0763,0.0763,0.076075,0.076125,2037
,2014-01-13 13:30,13,0.076125,0.076125,0.076025,0.076075,1698
,2014-01-13 14:00,13,0.076075,0.0761,0.076025,0.0761,698
,2014-01-13 14:30,13,0.0761,0.076125,0.076075,0.076125,754
,2014-01-13 15:00,13,0.076125,0.076125,0.07605,0.076075,60
,2014-01-13 15:30,13,0.076075,0.0761,0.076025,0.0761,50
,2014-01-13 17:00,14,0.076075,0.076125,0.076025,0.076025,57
,2014-01-13 17:30,14,0.076025,0.0761,0.076025,0.0761,4
,2014-01-13 18:00,14,0.0761,0.0761,0.0761,0.0761,1
,2014-01-13 18:30,14,0.07605,0.0761,0.07605,0.0761,15
,2014-01-13 19:00,14,0.076025,0.0761,0.076025,0.0761,32
,2014-01-13 19:30,14,0.07605,0.07605,0.076025,0.076025,6
,2014-01-13 20:00,14,0.07605,0.07605,0.076,0.07605,91
,2014-01-13 20:30,14,0.07605,0.07605,0.076025,0.07605,36
,2014-01-13 21:00,14,0.07605,0.07605,0.076025,0.076025,60
,2014-01-13 22:00,14,0.07605,0.07605,0.07605,0.07605,1
,2014-01-13 22:30,14,0.07605,0.076075,0.076,0.076,32
,2014-01-13 23:30,14,0.076075,0.076075,0.076025,0.07605,52
,2014-01-14 00:00,14,0.076025,0.076025,0.076,0.076,5
,2014-01-14 00:30,14,0.07605,0.076075,0.07605,0.076075,128
,2014-01-14 01:00,14,0.076075,0.0761,0.075975,0.075975,290
,2014-01-14 01:30,14,0.075975,0.076,0.075925,0.075925,511
,2014-01-14 02:00,14,0.0759,0.075975,0.075825,0.07595,725
,2014-01-14 02:30,14,0.0759,0.07595,0.075875,0.075925,203
,2014-01-14 03:00,14,0.075925,0.07595,0.0759,0.07595,186
,2014-01-14 03:30,14,0.07595,0.076,0.075875,0.075875,228
,2014-01-14 04:00,14,0.075875,0.075875,0.075825,0.07585,400
,2014-01-14 04:30,14,0.07585,0.07595,0.07585,0.07595,234
,2014-01-14 05:00,14,0.075975,0.076025,0.07595,0.075975,397
,2014-01-14 05:30,14,0.07595,0.075975,0.0758,0.07585,788
,2014-01-14 06:00,14,0.07585,0.075875,0.075725,0.075825,1053
,2014-01-14 06:30,14,0.075825,0.075875,0.075825,0.075875,500
,2014-01-14 07:00,14,0.075875,0.076,0.075825,0.0759,1492
,2014-01-14 07:30,14,0.075925,0.076075,0.0759,0.075975,1871
,2014-01-14 08:00,14,0.075975,0.076025,0.075925,0.07595,666
,2014-01-14 08:30,14,0.07595,0.075975,0.075825,0.075875,1366
,2014-01-14 09:00,14,0.0759,0.0761,0.0759,0.076075,1550
,2014-01-14 09:30,14,0.0761,0.0762,0.076075,0.07615,2135
,2014-01-14 10:00,14,0.07615,0.07615,0.075975,0.076,1924
,2014-01-14 10:30,14,0.075975,0.076025,0.075925,0.076025,1311
,2014-01-14 11:00,14,0.076025,0.07605,0.0759,0.076,1127
,2014-01-14 11:30,14,0.076,0.076025,0.07595,0.076,588
,2014-01-14 12:00,14,0.075975,0.075975,0.0759,0.075925,1103
,2014-01-14 12:30,14,0.0759,0.07595,0.07585,0.075875,819
,2014-01-14 13:00,14,0.075875,0.07595,0.075825,0.07595,636
,2014-01-14 13:30,14,0.07595,0.076,0.075925,0.075925,1013
,2014-01-14 14:00,14,0.07595,0.076,0.07595,0.076,448
,2014-01-14 14:30,14,0.076025,0.076025,0.07595,0.076,407
,2014-01-14 15:00,14,0.075975,0.075975,0.07595,0.07595,59
,2014-01-14 15:30,14,0.075975,0.07605,0.075975,0.07605,46
,2014-01-14 17:00,15,0.076,0.07605,0.076,0.07605,66
,2014-01-14 17:30,15,0.07605,0.07605,0.07605,0.07605,1
,2014-01-14 18:00,15,0.076025,0.076025,0.076,0.076,3
,2014-01-14 18:30,15,0.076025,0.076025,0.076025,0.076025,16
,2014-01-14 19:00,15,0.07605,0.07605,0.076025,0.076025,37
,2014-01-14 19:30,15,0.076025,0.076025,0.076,0.076,80
,2014-01-14 20:00,15,0.07595,0.075975,0.075925,0.075975,40
,2014-01-14 20:30,15,0.07595,0.07595,0.07595,0.07595,20
,2014-01-14 21:00,15,0.07595,0.07595,0.075925,0.075925,49
,2014-01-14 21:30,15,0.0759,0.0759,0.0759,0.0759,38
,2014-01-14 22:00,15,0.075875,0.075875,0.07585,0.07585,77
,2014-01-14 22:30,15,0.075825,0.075825,0.075725,0.075725,327
,2014-01-14 23:00,15,0.075775,0.075775,0.075725,0.075725,58
,2014-01-14 23:30,15,0.075775,0.075775,0.075775,0.075775,17
,2014-01-15 00:00,15,0.075725,0.075775,0.075725,0.07575,127
,2014-01-15 00:30,15,0.0757,0.075775,0.0757,0.075775,288
,2014-01-15 01:00,15,0.07575,0.075775,0.07575,0.075775,220
,2014-01-15 01:30,15,0.075775,0.0758,0.07575,0.0758,154
,2014-01-15 02:00,15,0.0758,0.075875,0.0758,0.075825,318
,2014-01-15 02:30,15,0.0758,0.0759,0.0758,0.075875,253
,2014-01-15 03:00,15,0.0759,0.0759,0.07575,0.075775,285
,2014-01-15 03:30,15,0.075775,0.0758,0.07575,0.07575,154
,2014-01-15 04:00,15,0.07575,0.0758,0.07575,0.0758,581
,2014-01-15 04:30,15,0.0758,0.0758,0.075775,0.075775,48
,2014-01-15 05:00,15,0.0758,0.075875,0.0758,0.07585,354
,2014-01-15 05:30,15,0.07585,0.076,0.07585,0.07595,614
,2014-01-15 06:00,15,0.075925,0.076025,0.075925,0.076025,283
,2014-01-15 06:30,15,0.076,0.076025,0.075925,0.075925,280
,2014-01-15 07:00,15,0.07595,0.07595,0.075825,0.0759,1284
,2014-01-15 07:30,15,0.075875,0.0759,0.075675,0.0758,4143
,2014-01-15 08:00,15,0.075825,0.07585,0.075725,0.07575,685
,2014-01-15 08:30,15,0.07575,0.075775,0.075525,0.07555,5396
,2014-01-15 09:00,15,0.075575,0.075625,0.075475,0.0756,5305
,2014-01-15 09:30,15,0.0756,0.07565,0.075525,0.075525,2592
,2014-01-15 10:00,15,0.075525,0.075575,0.075425,0.07555,3566
,2014-01-15 10:30,15,0.07555,0.075575,0.0755,0.075575,2442
,2014-01-15 11:00,15,0.075575,0.0756,0.07555,0.075575,1587
,2014-01-15 11:30,15,0.075575,0.0756,0.07545,0.075475,2167
,2014-01-15 12:00,15,0.07545,0.075475,0.075325,0.075325,3203
,2014-01-15 12:30,15,0.07535,0.075425,0.075325,0.0754,3226
,2014-01-15 13:00,15,0.0754,0.07545,0.075375,0.075375,1493
,2014-01-15 13:30,15,0.0754,0.0754,0.075225,0.0753,3462
,2014-01-15 14:00,15,0.0753,0.07535,0.0753,0.075325,778
,2014-01-15 14:30,15,0.075325,0.07535,0.075325,0.075325,978
,2014-01-15 15:00,15,0.075325,0.07535,0.0753,0.075325,265
,2014-01-15 15:30,15,0.07535,0.0754,0.075325,0.0754,402
,2014-01-15 17:00,16,0.07535,0.075375,0.075325,0.075375,68
,2014-01-15 17:30,16,0.075375,0.075375,0.0753,0.075325,45
,2014-01-15 18:00,16,0.07535,0.075375,0.0753,0.075325,62
,2014-01-15 18:30,16,0.0753,0.075325,0.0752,0.075225,284
,2014-01-15 19:00,16,0.0752,0.07525,0.0752,0.07525,35
,2014-01-15 19:30,16,0.075225,0.075275,0.075225,0.075275,210
,2014-01-15 20:00,16,0.075225,0.0753,0.075225,0.0753,23
,2014-01-15 20:30,16,0.075325,0.075375,0.075325,0.075375,98
,2014-01-15 21:00,16,0.075375,0.075375,0.075375,0.075375,4
,2014-01-15 21:30,16,0.0754,0.0754,0.07535,0.07535,84
,2014-01-15 22:00,16,0.075375,0.075375,0.075375,0.075375,21
,2014-01-15 22:30,16,0.075375,0.075375,0.075375,0.075375,20
,2014-01-15 23:00,16,0.07535,0.07535,0.075275,0.0753,102
,2014-01-15 23:30,16,0.075275,0.075275,0.0752,0.07525,118
,2014-01-16 00:00,16,0.075275,0.075325,0.07525,0.075325,109
,2014-01-16 00:30,16,0.075275,0.075275,0.07515,0.075175,461
,2014-01-16 01:00,16,0.075175,0.075225,0.075175,0.0752,387
,2014-01-16 01:30,16,0.0752,0.0752,0.07515,0.07515,68
,2014-01-16 02:00,16,0.07515,0.07515,0.075025,0.07505,774
,2014-01-16 02:30,16,0.075075,0.075075,0.075,0.07505,517
,2014-01-16 03:00,16,0.075075,0.075075,0.07505,0.07505,205
,2014-01-16 03:30,16,0.07505,0.075175,0.07505,0.07515,211
,2014-01-16 04:00,16,0.07515,0.075225,0.075125,0.075175,449
,2014-01-16 04:30,16,0.075175,0.0752,0.07515,0.0752,463
,2014-01-16 05:00,16,0.0752,0.07525,0.075,0.075025,1013
,2014-01-16 05:30,16,0.075,0.075,0.0749,0.075,1035
,2014-01-16 06:00,16,0.074975,0.074975,0.07485,0.07485,1215
,2014-01-16 06:30,16,0.07485,0.074975,0.074825,0.07495,995
,2014-01-16 07:00,16,0.07495,0.075025,0.074925,0.075,1947
,2014-01-16 07:30,16,0.075,0.0752,0.074975,0.07515,2022
,2014-01-16 08:00,16,0.075175,0.075175,0.07505,0.075125,1312
,2014-01-16 08:30,16,0.07515,0.075175,0.075,0.07505,2572
,2014-01-16 09:00,16,0.075025,0.0751,0.074825,0.074875,4034
,2014-01-16 09:30,16,0.074875,0.074875,0.07465,0.074775,4847
,2014-01-16 10:00,16,0.074775,0.074925,0.074725,0.074925,2946
,2014-01-16 10:30,16,0.074925,0.07495,0.07475,0.07475,1795
,2014-01-16 11:00,16,0.07475,0.07485,0.07475,0.07485,1845
,2014-01-16 11:30,16,0.07485,0.074925,0.074825,0.074925,2038
,2014-01-16 12:00,16,0.074925,0.074975,0.0749,0.074975,2431
,2014-01-16 12:30,16,0.074975,0.075025,0.0749,0.074925,1109
,2014-01-16 13:00,16,0.0749,0.07495,0.07485,0.074925,3307
,2014-01-16 13:30,16,0.074925,0.075075,0.074925,0.07505,2163
,2014-01-16 14:00,16,0.07505,0.07505,0.075,0.075,328
,2014-01-16 14:30,16,0.075,0.075,0.074975,0.075,386
,2014-01-16 15:00,16,0.075,0.075,0.074925,0.07495,95
,2014-01-16 15:30,16,0.074975,0.075025,0.0749,0.075025,186
,2014-01-16 17:00,17,0.07495,0.075025,0.07495,0.075025,267
,2014-01-16 17:30,17,0.075,0.075,0.074925,0.074975,8
,2014-01-16 18:00,17,0.074975,0.074975,0.074975,0.074975,1
,2014-01-16 18:30,17,0.074975,0.074975,0.074975,0.074975,10
,2014-01-16 19:00,17,0.074975,0.074975,0.074925,0.074975,56
,2014-01-16 19:30,17,0.07495,0.07495,0.07495,0.07495,3
,2014-01-16 20:00,17,0.0749,0.074925,0.0749,0.074925,2
,2014-01-16 20:30,17,0.0749,0.074925,0.0749,0.074925,29
,2014-01-16 21:00,17,0.074925,0.07495,0.074925,0.07495,29
,2014-01-16 21:30,17,0.07495,0.07495,0.07495,0.07495,1
,2014-01-16 22:00,17,0.07495,0.07495,0.074925,0.07495,53
,2014-01-16 23:00,17,0.074975,0.075025,0.074975,0.075025,28
,2014-01-16 23:30,17,0.075,0.075025,0.075,0.075,60
,2014-01-17 00:00,17,0.075,0.075,0.074975,0.074975,21
,2014-01-17 00:30,17,0.074975,0.074975,0.07495,0.07495,85
,2014-01-17 01:00,17,0.074925,0.07495,0.074925,0.074925,130
,2014-01-17 01:30,17,0.0749,0.075025,0.0749,0.075025,204
,2014-01-17 02:00,17,0.075025,0.07505,0.075025,0.07505,303
,2014-01-17 02:30,17,0.07505,0.07505,0.074975,0.075,189
,2014-01-17 03:00,17,0.075,0.07505,0.074975,0.075,274
,2014-01-17 03:30,17,0.075025,0.075075,0.074975,0.07505,551
,2014-01-17 04:00,17,0.075075,0.0751,0.07505,0.075075,459
,2014-01-17 04:30,17,0.075075,0.0751,0.07505,0.075075,368
,2014-01-17 05:00,17,0.075075,0.075125,0.07505,0.075075,468
,2014-01-17 05:30,17,0.075075,0.075075,0.075,0.075025,288
,2014-01-17 06:00,17,0.075025,0.075025,0.074825,0.0749,913
,2014-01-17 06:30,17,0.0749,0.074975,0.074875,0.074875,505
,2014-01-17 07:00,17,0.074875,0.0749,0.07475,0.074875,2358
,2014-01-17 07:30,17,0.074825,0.074975,0.074725,0.074975,2235
,2014-01-17 08:00,17,0.074975,0.074975,0.074825,0.07485,944
,2014-01-17 08:30,17,0.07485,0.075,0.0748,0.075,2684
,2014-01-17 09:00,17,0.074975,0.0751,0.074875,0.07505,2211
,2014-01-17 09:30,17,0.07505,0.075125,0.075,0.07505,1358
,2014-01-17 10:00,17,0.07505,0.0751,0.075,0.07505,1204
,2014-01-17 10:30,17,0.07505,0.075075,0.075,0.075025,919
,2014-01-17 11:00,17,0.075025,0.07505,0.074925,0.074975,2026
,2014-01-17 11:30,17,0.07495,0.075,0.074925,0.075,793
,2014-01-17 12:00,17,0.075025,0.075175,0.075025,0.075175,1448
,2014-01-17 12:30,17,0.075175,0.075225,0.07515,0.075225,849
,2014-01-17 13:00,17,0.075225,0.07525,0.075175,0.075225,513
,2014-01-17 13:30,17,0.075225,0.075225,0.075125,0.075175,1566
,2014-01-17 14:00,17,0.075175,0.0752,0.07515,0.075175,217
,2014-01-17 14:30,17,0.075175,0.075175,0.075125,0.07515,491
,2014-01-17 15:00,17,0.075125,0.075175,0.0751,0.075125,78
,2014-01-19 17:00,21,0.075175,0.075175,0.07515,0.07515,49
,2014-01-19 17:30,21,0.075175,0.075175,0.075175,0.075175,39
,2014-01-19 18:00,21,0.075125,0.075125,0.075125,0.075125,1
,2014-01-19 18:30,21,0.075175,0.075175,0.075125,0.075125,100
,2014-01-19 19:30,21,0.0751,0.0751,0.0751,0.0751,32
,2014-01-19 20:00,21,0.0751,0.075175,0.0751,0.075175,82
,2014-01-19 20:30,21,0.075175,0.075175,0.075175,0.075175,1
,2014-01-19 21:00,21,0.07515,0.07515,0.07515,0.07515,1
,2014-01-19 23:00,21,0.07515,0.075175,0.07515,0.075175,64
,2014-01-19 23:30,21,0.075175,0.075175,0.075175,0.075175,50
,2014-01-20 00:00,21,0.075175,0.075175,0.075175,0.075175,5
,2014-01-20 01:00,21,0.075175,0.075175,0.07505,0.07505,172
,2014-01-20 01:30,21,0.07505,0.075075,0.075025,0.075075,61
,2014-01-20 02:00,21,0.075075,0.075075,0.075,0.075075,141
,2014-01-20 02:30,21,0.075075,0.0751,0.075,0.07505,238
,2014-01-20 03:00,21,0.07505,0.07515,0.075025,0.075075,167
,2014-01-20 03:30,21,0.075075,0.07515,0.075075,0.07515,92
,2014-01-20 04:00,21,0.07515,0.07515,0.0751,0.0751,132
,2014-01-20 04:30,21,0.0751,0.0751,0.07505,0.0751,111
,2014-01-20 05:00,21,0.0751,0.075175,0.0751,0.075125,136
,2014-01-20 05:30,21,0.075125,0.075225,0.0751,0.0752,194
,2014-01-20 06:00,21,0.075175,0.075175,0.075175,0.075175,97
,2014-01-20 06:30,21,0.075175,0.0752,0.075175,0.0752,124
,2014-01-20 07:00,21,0.0752,0.07525,0.075175,0.0752,758
,2014-01-20 07:30,21,0.075175,0.0752,0.075175,0.075175,163
,2014-01-20 08:00,21,0.075175,0.0752,0.07515,0.075175,257
,2014-01-20 08:30,21,0.07515,0.075175,0.07515,0.075175,110
,2014-01-20 09:00,21,0.075175,0.0752,0.075175,0.075175,182
,2014-01-20 09:30,21,0.075175,0.075175,0.07515,0.075175,279
,2014-01-20 10:00,21,0.0752,0.075225,0.075175,0.075225,147
,2014-01-20 10:30,21,0.075225,0.075225,0.075175,0.075175,103
,2014-01-20 11:00,21,0.075175,0.0752,0.07515,0.07515,68
,2014-01-20 11:30,21,0.0752,0.0752,0.075125,0.07515,92
,2014-01-20 17:00,21,0.075225,0.075225,0.075225,0.075225,6
,2014-01-20 17:30,21,0.075225,0.075225,0.0752,0.0752,15
,2014-01-20 18:00,21,0.075225,0.075225,0.0752,0.0752,13
,2014-01-20 19:30,21,0.075225,0.075225,0.075225,0.075225,10
,2014-01-20 20:30,21,0.07525,0.07525,0.075225,0.075225,51
,2014-01-20 21:00,21,0.075225,0.075225,0.075225,0.075225,39
,2014-01-20 22:30,21,0.075225,0.075225,0.075225,0.075225,2
,2014-01-20 23:00,21,0.07525,0.07525,0.07525,0.07525,1
,2014-01-20 23:30,21,0.075275,0.075275,0.075275,0.075275,18
,2014-01-21 00:00,21,0.07525,0.07525,0.0752,0.0752,77
,2014-01-21 00:30,21,0.07525,0.07525,0.07525,0.07525,1
,2014-01-21 01:00,21,0.075275,0.075275,0.07525,0.07525,86
,2014-01-21 01:30,21,0.07525,0.07525,0.0751,0.075125,163
,2014-01-21 02:00,21,0.0751,0.0751,0.07505,0.0751,177
,2014-01-21 02:30,21,0.075075,0.075075,0.074975,0.075,204
,2014-01-21 03:00,21,0.075,0.075,0.07495,0.075,127
,2014-01-21 03:30,21,0.075,0.075025,0.075,0.075025,360
,2014-01-21 04:00,21,0.075025,0.075025,0.075,0.075025,134
,2014-01-21 04:30,21,0.075025,0.07505,0.07495,0.07495,384
,2014-01-21 05:00,21,0.07495,0.07495,0.0748,0.0748,419
,2014-01-21 05:30,21,0.074775,0.074775,0.074575,0.07465,1384
,2014-01-21 06:00,21,0.074625,0.074725,0.074575,0.074725,963
,2014-01-21 06:30,21,0.07475,0.0748,0.074675,0.07475,684
,2014-01-21 07:00,21,0.07475,0.07485,0.074725,0.0748,1137
,2014-01-21 07:30,21,0.074825,0.074975,0.0748,0.07495,2037
,2014-01-21 08:00,21,0.07495,0.075,0.074925,0.07495,1655
,2014-01-21 08:30,21,0.07495,0.075,0.07485,0.074875,1399
,2014-01-21 09:00,21,0.074875,0.074875,0.074725,0.07475,2780
,2014-01-21 09:30,21,0.07475,0.074825,0.07475,0.0748,970
,2014-01-21 10:00,21,0.0748,0.07485,0.0747,0.07485,1959
,2014-01-21 10:30,21,0.074825,0.074925,0.074825,0.07485,1046
,2014-01-21 11:00,21,0.07485,0.0749,0.0748,0.07485,1097
,2014-01-21 11:30,21,0.074875,0.074875,0.074775,0.074825,1634
,2014-01-21 12:00,21,0.074825,0.07485,0.074775,0.0748,633
,2014-01-21 12:30,21,0.074825,0.07485,0.0748,0.07485,817
,2014-01-21 13:00,21,0.07485,0.074875,0.074825,0.074875,1076
,2014-01-21 13:30,21,0.074875,0.074975,0.074875,0.07495,1254
,2014-01-21 14:00,21,0.074925,0.075025,0.074925,0.075,608
,2014-01-21 14:30,21,0.075,0.075025,0.074975,0.075,468
,2014-01-21 15:00,21,0.07505,0.075075,0.075,0.07505,135
,2014-01-21 15:30,21,0.07505,0.07505,0.074975,0.074975,8
,2014-01-21 17:00,22,0.07495,0.07495,0.07495,0.07495,13
,2014-01-21 17:30,22,0.07495,0.07495,0.07495,0.07495,3
,2014-01-21 18:00,22,0.07495,0.07495,0.07495,0.07495,25
,2014-01-21 18:30,22,0.07495,0.07505,0.07495,0.07505,121
,2014-01-21 19:00,22,0.075,0.075,0.075,0.075,2
,2014-01-21 19:30,22,0.07505,0.07505,0.07505,0.07505,11
,2014-01-21 20:30,22,0.075025,0.075025,0.075,0.075,19
,2014-01-21 21:00,22,0.075025,0.07505,0.075025,0.075025,98
,2014-01-21 22:00,22,0.075025,0.075025,0.075025,0.075025,2
,2014-01-21 22:30,22,0.07505,0.07505,0.07505,0.07505,156
,2014-01-21 23:30,22,0.07505,0.07505,0.075025,0.07505,71
,2014-01-22 00:00,22,0.075075,0.075075,0.075,0.075,8
,2014-01-22 00:30,22,0.075,0.075,0.075,0.075,29
,2014-01-22 01:00,22,0.075025,0.07505,0.075025,0.07505,44
,2014-01-22 01:30,22,0.075075,0.075125,0.075075,0.0751,441
,2014-01-22 02:00,22,0.0751,0.075125,0.075075,0.0751,333
,2014-01-22 02:30,22,0.0751,0.0751,0.074975,0.075,282
,2014-01-22 03:00,22,0.075,0.07505,0.075,0.07505,111
,2014-01-22 03:30,22,0.07505,0.07505,0.07495,0.07495,132
,2014-01-22 04:00,22,0.07495,0.07495,0.0749,0.0749,252
,2014-01-22 04:30,22,0.0749,0.0749,0.0748,0.074825,862
,2014-01-22 05:00,22,0.07485,0.074875,0.074825,0.074875,127
,2014-01-22 05:30,22,0.0749,0.07495,0.07485,0.07485,504
,2014-01-22 06:00,22,0.074875,0.074875,0.074775,0.0748,666
,2014-01-22 06:30,22,0.0748,0.074875,0.074725,0.074875,936
,2014-01-22 07:00,22,0.07485,0.07495,0.074825,0.074875,1195
,2014-01-22 07:30,22,0.07485,0.075,0.0748,0.075,1439
,2014-01-22 08:00,22,0.075,0.075025,0.074875,0.0749,1196
,2014-01-22 08:30,22,0.074875,0.0749,0.074775,0.074775,2188
,2014-01-22 09:00,22,0.074775,0.074875,0.074775,0.074825,1462
,2014-01-22 09:30,22,0.074825,0.074825,0.074525,0.074675,8571
,2014-01-22 10:00,22,0.074675,0.07475,0.074675,0.07475,1682
,2014-01-22 10:30,22,0.07475,0.074775,0.0747,0.07475,1024
,2014-01-22 11:00,22,0.07475,0.074875,0.074725,0.0748,2296
,2014-01-22 11:30,22,0.0748,0.074875,0.07475,0.07485,1256
,2014-01-22 12:00,22,0.07485,0.074875,0.074825,0.074825,915
,2014-01-22 12:30,22,0.07485,0.07485,0.0747,0.07475,1243
,2014-01-22 13:00,22,0.07475,0.0748,0.07475,0.07475,424
,2014-01-22 13:30,22,0.07475,0.0748,0.07475,0.0748,819
,2014-01-22 14:00,22,0.074775,0.07485,0.07475,0.07485,785
,2014-01-22 14:30,22,0.07485,0.074875,0.074825,0.07485,344
,2014-01-22 15:00,22,0.074825,0.07485,0.074775,0.074775,504
,2014-01-22 15:30,22,0.0748,0.07485,0.0748,0.074825,37
,2014-01-22 17:00,23,0.07485,0.07485,0.074775,0.074775,44
,2014-01-22 17:30,23,0.07485,0.07485,0.0748,0.0748,37
,2014-01-22 18:00,23,0.0748,0.0748,0.074725,0.07475,108
,2014-01-22 18:30,23,0.074725,0.074725,0.0747,0.074725,27
,2014-01-22 19:00,23,0.074725,0.074725,0.0747,0.0747,26
,2014-01-22 19:30,23,0.07475,0.07475,0.074675,0.074675,114
,2014-01-22 20:00,23,0.074675,0.074725,0.074675,0.074725,182
,2014-01-22 20:30,23,0.0747,0.074725,0.0747,0.0747,40
,2014-01-22 21:00,23,0.074725,0.07475,0.0747,0.0747,116
,2014-01-22 21:30,23,0.0747,0.074725,0.074675,0.0747,143
,2014-01-22 22:00,23,0.07475,0.07475,0.07475,0.07475,1
,2014-01-22 23:00,23,0.0747,0.0747,0.074675,0.0747,31
,2014-01-22 23:30,23,0.0747,0.07475,0.0747,0.07475,4
,2014-01-23 00:00,23,0.07475,0.074775,0.0747,0.0747,212
,2014-01-23 00:30,23,0.0747,0.074725,0.074675,0.074675,242
,2014-01-23 01:00,23,0.074675,0.0747,0.074625,0.074625,369
,2014-01-23 01:30,23,0.074625,0.074675,0.0746,0.074675,259
,2014-01-23 02:00,23,0.074675,0.074725,0.074625,0.074725,233
,2014-01-23 02:30,23,0.074725,0.07475,0.074625,0.074625,355
,2014-01-23 03:00,23,0.0746,0.074625,0.074425,0.074525,1243
,2014-01-23 03:30,23,0.07455,0.074675,0.07455,0.07465,395
,2014-01-23 04:00,23,0.07465,0.074675,0.0746,0.0746,279
,2014-01-23 04:30,23,0.074575,0.074725,0.07455,0.074675,427
,2014-01-23 05:00,23,0.07465,0.074675,0.0746,0.0746,386
,2014-01-23 05:30,23,0.0746,0.074625,0.0745,0.074525,810
,2014-01-23 06:00,23,0.074525,0.074575,0.07445,0.0745,774
,2014-01-23 06:30,23,0.0745,0.074575,0.0745,0.07455,420
,2014-01-23 07:00,23,0.07455,0.074675,0.07455,0.074625,1444
,2014-01-23 07:30,23,0.074625,0.0748,0.074625,0.074775,2752
,2014-01-23 08:00,23,0.074775,0.0748,0.074725,0.074725,1509
,2014-01-23 08:30,23,0.074725,0.07475,0.074575,0.0747,2699
,2014-01-23 09:00,23,0.074675,0.07475,0.074575,0.0746,1902
,2014-01-23 09:30,23,0.0746,0.0746,0.07435,0.0745,5795
,2014-01-23 10:00,23,0.0745,0.074575,0.07445,0.07445,2596
,2014-01-23 10:30,23,0.07445,0.074475,0.074375,0.07445,794
,2014-01-23 11:00,23,0.074425,0.0745,0.074325,0.074325,2755
,2014-01-23 11:30,23,0.07435,0.074425,0.074275,0.074325,4763
,2014-01-23 12:00,23,0.074325,0.074325,0.074125,0.0742,4793
,2014-01-23 12:30,23,0.0742,0.074275,0.07405,0.0741,4442
,2014-01-23 13:00,23,0.074075,0.07425,0.074075,0.07425,3727
,2014-01-23 13:30,23,0.074275,0.0744,0.074225,0.074375,3046
,2014-01-23 14:00,23,0.07435,0.0744,0.0743,0.07435,719
,2014-01-23 14:30,23,0.07435,0.0744,0.074325,0.07435,637
,2014-01-23 15:00,23,0.074375,0.07445,0.07435,0.0744,1683
,2014-01-23 15:30,23,0.074375,0.074375,0.07425,0.074275,272
,2014-01-23 17:00,24,0.074275,0.074325,0.074225,0.074225,93
,2014-01-23 17:30,24,0.07425,0.074325,0.07425,0.074275,15
,2014-01-23 18:00,24,0.0743,0.074325,0.07425,0.0743,239
,2014-01-23 18:30,24,0.0743,0.074375,0.0743,0.074375,261
,2014-01-23 19:00,24,0.07435,0.074375,0.07435,0.07435,14
,2014-01-23 19:30,24,0.074375,0.074375,0.074375,0.074375,10
,2014-01-23 20:30,24,0.0744,0.074425,0.074375,0.0744,57
,2014-01-23 21:00,24,0.0744,0.074425,0.07435,0.074375,258
,2014-01-23 21:30,24,0.0743,0.074375,0.0743,0.074375,134
,2014-01-23 22:00,24,0.0743,0.074325,0.0743,0.074325,41
,2014-01-23 22:30,24,0.0743,0.0743,0.0741,0.0741,1065
,2014-01-23 23:00,24,0.0741,0.074125,0.074025,0.074125,374
,2014-01-23 23:30,24,0.0741,0.074125,0.0741,0.0741,25
,2014-01-24 00:00,24,0.074125,0.07415,0.073975,0.074125,2759
,2014-01-24 00:30,24,0.074125,0.074175,0.074125,0.074175,449
,2014-01-24 01:00,24,0.074175,0.0742,0.074125,0.07415,293
,2014-01-24 01:30,24,0.074125,0.074175,0.07405,0.074075,611
,2014-01-24 02:00,24,0.0741,0.074125,0.074025,0.074075,383
,2014-01-24 02:30,24,0.074075,0.074075,0.0739,0.0739,1512
,2014-01-24 03:00,24,0.0739,0.0739,0.073725,0.073825,1036
,2014-01-24 03:30,24,0.073825,0.073875,0.073725,0.073725,550
,2014-01-24 04:00,24,0.073725,0.073725,0.07355,0.07355,581
,2014-01-24 04:30,24,0.07355,0.0737,0.07345,0.073575,1060
,2014-01-24 05:00,24,0.073575,0.073625,0.0732,0.07325,4055
,2014-01-24 05:30,24,0.07325,0.073625,0.073225,0.0736,4213
,2014-01-24 06:00,24,0.073625,0.073675,0.0735,0.07365,931
,2014-01-24 06:30,24,0.07365,0.073875,0.073625,0.07375,1483
,2014-01-24 07:00,24,0.07375,0.073925,0.07375,0.073825,2749
,2014-01-24 07:30,24,0.073825,0.074,0.0738,0.0739,4551
,2014-01-24 08:00,24,0.0739,0.073925,0.073675,0.073675,2414
,2014-01-24 08:30,24,0.073675,0.0737,0.073525,0.07365,4508
,2014-01-24 09:00,24,0.07365,0.073825,0.073625,0.073775,3830
,2014-01-24 09:30,24,0.073775,0.073775,0.073575,0.07375,4864
,2014-01-24 10:00,24,0.073725,0.073775,0.07365,0.0737,3226
,2014-01-24 10:30,24,0.0737,0.074025,0.073625,0.074025,2641
,2014-01-24 11:00,24,0.074,0.07415,0.073975,0.074025,2465
,2014-01-24 11:30,24,0.074,0.074025,0.0739,0.074025,3050
,2014-01-24 12:00,24,0.074025,0.074175,0.074,0.074075,1186
,2014-01-24 12:30,24,0.074075,0.07415,0.07405,0.0741,705
,2014-01-24 13:00,24,0.074125,0.07415,0.073975,0.0741,1599
,2014-01-24 13:30,24,0.0741,0.074275,0.074075,0.074175,2537
,2014-01-24 14:00,24,0.074175,0.074175,0.07405,0.074075,689
,2014-01-24 14:30,24,0.07405,0.074125,0.074025,0.074075,1039
,2014-01-24 15:00,24,0.074075,0.074075,0.073925,0.073925,519
,2014-01-24 15:30,24,0.07395,0.074025,0.0739,0.074,55
,2014-01-26 17:00,27,0.0741,0.074125,0.074025,0.074125,89
,2014-01-26 17:30,27,0.074125,0.074125,0.074125,0.074125,1
,2014-01-26 18:00,27,0.074125,0.074125,0.0739,0.073925,786
,2014-01-26 18:30,27,0.073925,0.074075,0.073925,0.07405,170
,2014-01-26 19:00,27,0.074025,0.074025,0.073975,0.073975,55
,2014-01-26 19:30,27,0.074,0.07405,0.074,0.07405,36
,2014-01-26 20:00,27,0.07405,0.07415,0.07405,0.07415,301
,2014-01-26 20:30,27,0.074125,0.074125,0.07405,0.0741,152
,2014-01-26 21:00,27,0.0741,0.0741,0.074075,0.074075,5
,2014-01-26 21:30,27,0.0741,0.074125,0.074075,0.074075,62
,2014-01-26 22:00,27,0.0741,0.074125,0.0741,0.0741,148
,2014-01-26 22:30,27,0.0741,0.0741,0.074075,0.074075,10
,2014-01-26 23:00,27,0.0741,0.074125,0.0741,0.074125,68
,2014-01-26 23:30,27,0.07415,0.07415,0.074125,0.074125,100
,2014-01-27 00:00,27,0.07415,0.07415,0.074125,0.074125,5
,2014-01-27 00:30,27,0.07415,0.07415,0.0741,0.0741,34
,2014-01-27 01:00,27,0.074075,0.074125,0.07405,0.074125,253
,2014-01-27 01:30,27,0.0741,0.0741,0.074025,0.07405,294
,2014-01-27 02:00,27,0.07405,0.074075,0.0738,0.07385,1714
,2014-01-27 02:30,27,0.073875,0.07395,0.073825,0.073875,408
,2014-01-27 03:00,27,0.073875,0.0739,0.07375,0.07375,1010
,2014-01-27 03:30,27,0.073775,0.0738,0.07375,0.073775,185
,2014-01-27 04:00,27,0.07375,0.073775,0.07365,0.073675,330
,2014-01-27 04:30,27,0.073675,0.073975,0.07365,0.0739,973
,2014-01-27 05:00,27,0.073925,0.074175,0.073925,0.07415,2129
,2014-01-27 05:30,27,0.07415,0.0744,0.07415,0.0744,2737
,2014-01-27 06:00,27,0.0744,0.074575,0.074325,0.07455,2372
,2014-01-27 06:30,27,0.07455,0.07455,0.0743,0.074375,1669
,2014-01-27 07:00,27,0.07435,0.074475,0.0743,0.074425,2693
,2014-01-27 07:30,27,0.074425,0.074475,0.07425,0.0743,2325
,2014-01-27 08:00,27,0.074275,0.074475,0.074275,0.074475,2448
,2014-01-27 08:30,27,0.07445,0.074475,0.07435,0.074425,1903
,2014-01-27 09:00,27,0.07445,0.0745,0.074075,0.074075,3266
,2014-01-27 09:30,27,0.0741,0.074225,0.074025,0.0741,3981
,2014-01-27 10:00,27,0.074075,0.074225,0.074075,0.07415,2666
,2014-01-27 10:30,27,0.07415,0.0742,0.074075,0.074075,974
,2014-01-27 11:00,27,0.074075,0.074125,0.073925,0.074,2975
,2014-01-27 11:30,27,0.074,0.074125,0.073975,0.074075,2138
,2014-01-27 12:00,27,0.074075,0.074125,0.074,0.07405,880
,2014-01-27 12:30,27,0.074075,0.07435,0.07405,0.074275,2947
,2014-01-27 13:00,27,0.0743,0.0745,0.0743,0.074475,2179
,2014-01-27 13:30,27,0.074475,0.07455,0.074425,0.07445,1341
,2014-01-27 14:00,27,0.07445,0.07465,0.07445,0.074575,1243
,2014-01-27 14:30,27,0.074575,0.074575,0.0745,0.0745,455
,2014-01-27 15:00,27,0.0745,0.07455,0.0745,0.0745,65
,2014-01-27 15:30,27,0.074475,0.0745,0.07445,0.07445,19
,2014-01-27 17:00,28,0.074475,0.07455,0.07445,0.074475,351
,2014-01-27 17:30,28,0.074475,0.074475,0.0744,0.074425,254
,2014-01-27 18:00,28,0.074425,0.074475,0.0744,0.07445,201
,2014-01-27 18:30,28,0.0745,0.074575,0.07445,0.074475,479
,2014-01-27 19:00,28,0.074475,0.074475,0.074475,0.074475,45
,2014-01-27 19:30,28,0.074475,0.0745,0.074475,0.074475,200
,2014-01-27 20:00,28,0.074475,0.0745,0.074475,0.0745,17
,2014-01-27 20:30,28,0.0745,0.07455,0.0745,0.07455,33
,2014-01-27 21:00,28,0.074575,0.074625,0.074575,0.074625,260
,2014-01-27 21:30,28,0.074625,0.0747,0.074625,0.0747,260
,2014-01-27 22:00,28,0.0747,0.07475,0.0747,0.07475,264
,2014-01-27 22:30,28,0.07475,0.074775,0.07475,0.074775,146
,2014-01-27 23:00,28,0.074775,0.074775,0.0747,0.0747,21
,2014-01-27 23:30,28,0.0747,0.0747,0.074675,0.0747,16
,2014-01-28 00:00,28,0.074725,0.074725,0.0746,0.0746,115
,2014-01-28 00:30,28,0.0746,0.074625,0.0746,0.0746,135
,2014-01-28 01:00,28,0.074625,0.0747,0.074575,0.0747,192
,2014-01-28 01:30,28,0.0747,0.074825,0.0747,0.074825,849
,2014-01-28 02:00,28,0.074825,0.07545,0.074825,0.075125,4202
,2014-01-28 02:30,28,0.075125,0.075125,0.075025,0.0751,667
,2014-01-28 03:00,28,0.0751,0.0753,0.07505,0.07525,256
,2014-01-28 03:30,28,0.07525,0.075325,0.0752,0.07525,514
,2014-01-28 04:00,28,0.075225,0.075225,0.07505,0.0751,711
,2014-01-28 04:30,28,0.0751,0.07515,0.07505,0.07505,609
,2014-01-28 05:00,28,0.07505,0.07515,0.075,0.075025,655
,2014-01-28 05:30,28,0.07505,0.075075,0.075025,0.075025,452
,2014-01-28 06:00,28,0.075,0.075,0.0749,0.0749,636
,2014-01-28 06:30,28,0.0749,0.07495,0.07485,0.07495,880
,2014-01-28 07:00,28,0.07495,0.07505,0.0749,0.075025,2592
,2014-01-28 07:30,28,0.075025,0.075175,0.074925,0.074975,3279
,2014-01-28 08:00,28,0.075,0.075,0.07475,0.07475,3083
,2014-01-28 08:30,28,0.07475,0.074925,0.074725,0.074925,1583
,2014-01-28 09:00,28,0.0749,0.074925,0.074775,0.074875,2582
,2014-01-28 09:30,28,0.074875,0.074875,0.074775,0.074825,906
,2014-01-28 10:00,28,0.074825,0.074925,0.0748,0.074825,1538
,2014-01-28 10:30,28,0.0748,0.0748,0.074725,0.0748,795
,2014-01-28 11:00,28,0.0748,0.07495,0.074775,0.07495,1587
,2014-01-28 11:30,28,0.074925,0.075025,0.074875,0.07495,1113
,2014-01-28 12:00,28,0.07495,0.075,0.074925,0.075,497
,2014-01-28 12:30,28,0.075,0.075025,0.07495,0.075025,527
,2014-01-28 13:00,28,0.075025,0.0752,0.075025,0.0752,987
,2014-01-28 13:30,28,0.0752,0.0752,0.07515,0.07515,1108
,2014-01-28 14:00,28,0.07515,0.07515,0.0751,0.07515,727
,2014-01-28 14:30,28,0.07515,0.0752,0.075125,0.075125,826
,2014-01-28 15:00,28,0.07515,0.0752,0.075125,0.07515,50
,2014-01-28 15:30,28,0.075175,0.0752,0.07515,0.075175,29
,2014-01-28 17:00,29,0.075475,0.0756,0.07545,0.075525,721
,2014-01-28 17:30,29,0.075525,0.07555,0.0755,0.0755,18
,2014-01-28 18:00,29,0.0755,0.07555,0.0755,0.07555,343
,2014-01-28 18:30,29,0.07555,0.07555,0.07555,0.07555,14
,2014-01-28 19:30,29,0.075525,0.075525,0.075525,0.075525,2
,2014-01-28 20:00,29,0.075525,0.07555,0.075525,0.07555,4
,2014-01-28 20:30,29,0.07555,0.07555,0.075525,0.075525,20
,2014-01-28 21:00,29,0.07555,0.075575,0.07555,0.07555,58
,2014-01-28 21:30,29,0.07555,0.075575,0.07555,0.075575,73
,2014-01-28 22:00,29,0.07555,0.075575,0.07555,0.075575,59
,2014-01-28 23:00,29,0.075575,0.0756,0.075525,0.07555,204
,2014-01-29 00:00,29,0.075575,0.075575,0.075525,0.075525,65
,2014-01-29 00:30,29,0.07555,0.07555,0.075525,0.075525,104
,2014-01-29 01:00,29,0.07555,0.07555,0.075525,0.075525,77
,2014-01-29 01:30,29,0.0755,0.075525,0.0755,0.075525,107
,2014-01-29 02:00,29,0.075525,0.07555,0.075475,0.0755,528
,2014-01-29 02:30,29,0.075525,0.075525,0.07535,0.07535,426
,2014-01-29 03:00,29,0.07535,0.07535,0.075025,0.0751,2242
,2014-01-29 03:30,29,0.0751,0.075275,0.075025,0.07525,1029
,2014-01-29 04:00,29,0.07525,0.0753,0.0752,0.075225,632
,2014-01-29 04:30,29,0.0752,0.075225,0.075,0.07505,1016
,2014-01-29 05:00,29,0.075075,0.075075,0.0748,0.0749,2202
,2014-01-29 05:30,29,0.074875,0.0749,0.074725,0.074775,1266
,2014-01-29 06:00,29,0.0748,0.0749,0.074775,0.074825,621
,2014-01-29 06:30,29,0.074825,0.0749,0.074725,0.07485,1286
,2014-01-29 07:00,29,0.07485,0.075075,0.07445,0.074475,6381
,2014-01-29 07:30,29,0.074475,0.074575,0.074125,0.074375,9598
,2014-01-29 08:00,29,0.0744,0.074425,0.07395,0.0741,3133
,2014-01-29 08:30,29,0.074125,0.074475,0.074125,0.074425,4589
,2014-01-29 09:00,29,0.074425,0.074625,0.0743,0.07435,3632
,2014-01-29 09:30,29,0.07435,0.074575,0.07435,0.07455,2000
,2014-01-29 10:00,29,0.07455,0.074725,0.074525,0.074725,2377
,2014-01-29 10:30,29,0.0747,0.07475,0.074525,0.07465,1864
,2014-01-29 11:00,29,0.07465,0.07465,0.07445,0.07445,1910
,2014-01-29 11:30,29,0.07445,0.0746,0.07445,0.0745,1026
,2014-01-29 12:00,29,0.074475,0.074625,0.07445,0.0746,997
,2014-01-29 12:30,29,0.0746,0.074875,0.0746,0.074875,1231
,2014-01-29 13:00,29,0.074825,0.074875,0.0743,0.074675,7569
,2014-01-29 13:30,29,0.074625,0.074725,0.074475,0.074475,2676
,2014-01-29 14:00,29,0.0745,0.07455,0.07435,0.074425,1471
,2014-01-29 14:30,29,0.074425,0.0745,0.0744,0.07445,1112
,2014-01-29 15:00,29,0.07445,0.07445,0.0744,0.0744,56
,2014-01-29 15:30,29,0.074375,0.074375,0.074275,0.074375,118
,2014-01-29 17:00,30,0.07435,0.074375,0.0743,0.07435,297
,2014-01-29 17:30,30,0.07435,0.074375,0.07435,0.074375,100
,2014-01-29 18:00,30,0.07435,0.074375,0.07435,0.07435,175
,2014-01-29 18:30,30,0.07435,0.07435,0.07435,0.07435,1
,2014-01-29 19:00,30,0.0743,0.0743,0.0743,0.0743,27
,2014-01-29 19:30,30,0.074275,0.074275,0.074275,0.074275,95
,2014-01-29 20:00,30,0.07425,0.07425,0.0742,0.0742,142
,2014-01-29 20:30,30,0.074225,0.07425,0.074225,0.07425,27
,2014-01-29 21:00,30,0.074275,0.074275,0.074275,0.074275,4
,2014-01-29 21:30,30,0.0743,0.0743,0.074275,0.0743,54
,2014-01-29 22:00,30,0.0743,0.074325,0.0743,0.0743,44
,2014-01-29 22:30,30,0.0743,0.074325,0.0743,0.074325,3
,2014-01-29 23:00,30,0.074325,0.074325,0.074325,0.074325,2
,2014-01-29 23:30,30,0.074325,0.07435,0.074325,0.07435,65
,2014-01-30 00:00,30,0.074375,0.0744,0.07425,0.074275,140
,2014-01-30 00:30,30,0.07425,0.074375,0.074225,0.074375,104
,2014-01-30 01:00,30,0.0744,0.074475,0.07435,0.074375,396
,2014-01-30 01:30,30,0.07435,0.07455,0.07435,0.07455,229
,2014-01-30 02:00,30,0.074525,0.0746,0.07435,0.07435,762
,2014-01-30 02:30,30,0.074375,0.074425,0.074275,0.074375,772
,2014-01-30 03:00,30,0.074375,0.074475,0.074325,0.074325,306
,2014-01-30 03:30,30,0.074325,0.074375,0.0742,0.0742,352
,2014-01-30 04:00,30,0.0742,0.0744,0.074175,0.0744,357
,2014-01-30 04:30,30,0.0744,0.074425,0.07415,0.0744,706
,2014-01-30 05:00,30,0.074425,0.07475,0.074375,0.0746,1684
,2014-01-30 05:30,30,0.0746,0.074725,0.0746,0.07465,467
,2014-01-30 06:00,30,0.07465,0.074675,0.0746,0.07465,555
,2014-01-30 06:30,30,0.07465,0.0748,0.07465,0.074725,624
,2014-01-30 07:00,30,0.07475,0.0748,0.074675,0.074725,1319
,2014-01-30 07:30,30,0.074775,0.0749,0.0747,0.074875,2902
,2014-01-30 08:00,30,0.074875,0.075025,0.07485,0.075,3159
,2014-01-30 08:30,30,0.075,0.07505,0.074775,0.074775,3060
,2014-01-30 09:00,30,0.074825,0.07485,0.074675,0.074775,2774
,2014-01-30 09:30,30,0.07475,0.074825,0.0747,0.07475,1427
,2014-01-30 10:00,30,0.07475,0.074825,0.074725,0.074725,1065
,2014-01-30 10:30,30,0.074725,0.07485,0.074725,0.07485,1340
,2014-01-30 11:00,30,0.07485,0.074925,0.074675,0.074675,3878
,2014-01-30 11:30,30,0.0747,0.07485,0.0747,0.074725,785
,2014-01-30 12:00,30,0.074725,0.074725,0.074575,0.074575,1132
,2014-01-30 12:30,30,0.0746,0.074675,0.0746,0.074625,528
,2014-01-30 13:00,30,0.0746,0.0746,0.074425,0.074525,2597
,2014-01-30 13:30,30,0.074525,0.074575,0.074475,0.074525,1279
,2014-01-30 14:00,30,0.0745,0.074575,0.0745,0.07455,567
,2014-01-30 14:30,30,0.07455,0.074575,0.07445,0.074475,563
,2014-01-30 15:00,30,0.074475,0.074525,0.07445,0.074525,373
,2014-01-30 15:30,30,0.074525,0.074575,0.074475,0.0745,785
,2014-01-30 17:00,31,0.0746,0.0746,0.074525,0.074575,113
,2014-01-30 17:30,31,0.074575,0.074575,0.07455,0.074575,253
,2014-01-30 18:00,31,0.07455,0.07455,0.074475,0.07455,58
,2014-01-30 18:30,31,0.074525,0.07455,0.074525,0.07455,16
,2014-01-30 19:00,31,0.07455,0.074625,0.07455,0.074625,307
,2014-01-30 19:30,31,0.07465,0.074675,0.07465,0.074675,192
,2014-01-30 20:00,31,0.074675,0.074675,0.07465,0.07465,29
,2014-01-30 20:30,31,0.074675,0.0747,0.074675,0.0747,98
,2014-01-30 21:00,31,0.074725,0.07475,0.074725,0.074725,101
,2014-01-30 21:30,31,0.074725,0.074725,0.0747,0.0747,9
,2014-01-30 22:00,31,0.0746,0.0746,0.074525,0.0746,197
,2014-01-30 22:30,31,0.07455,0.07465,0.074525,0.07465,172
,2014-01-30 23:00,31,0.074625,0.074625,0.074625,0.074625,15
,2014-01-30 23:30,31,0.074675,0.074675,0.074675,0.074675,7
,2014-01-31 00:00,31,0.0747,0.074725,0.07465,0.07465,8
,2014-01-31 01:00,31,0.07465,0.0747,0.074625,0.074675,372
,2014-01-31 01:30,31,0.074675,0.07475,0.07465,0.0747,308
,2014-01-31 02:00,31,0.0747,0.0747,0.0746,0.0746,422
,2014-01-31 02:30,31,0.0746,0.074675,0.074525,0.074625,286
,2014-01-31 03:00,31,0.074625,0.074675,0.074575,0.074625,150
,2014-01-31 03:30,31,0.07465,0.07465,0.0745,0.07455,339
,2014-01-31 04:00,31,0.074525,0.07455,0.074375,0.0745,529
,2014-01-31 04:30,31,0.074525,0.074575,0.07445,0.0745,402
,2014-01-31 05:00,31,0.0745,0.074525,0.0742,0.0742,1700
,2014-01-31 05:30,31,0.0742,0.07425,0.07395,0.074125,2099
,2014-01-31 06:00,31,0.0741,0.074275,0.07405,0.07425,786
,2014-01-31 06:30,31,0.07425,0.074275,0.0741,0.0741,670
,2014-01-31 07:00,31,0.074125,0.074175,0.074075,0.074125,1769
,2014-01-31 07:30,31,0.0741,0.07415,0.074,0.07415,3180
,2014-01-31 08:00,31,0.07415,0.074275,0.074125,0.074225,1543
,2014-01-31 08:30,31,0.074225,0.074575,0.074175,0.074425,5728
,2014-01-31 09:00,31,0.074425,0.074525,0.0743,0.0743,4385
,2014-01-31 09:30,31,0.074275,0.07445,0.074225,0.07445,2347
,2014-01-31 10:00,31,0.074475,0.0746,0.0744,0.074525,2525
,2014-01-31 10:30,31,0.07455,0.0746,0.0744,0.0746,1483
,2014-01-31 11:00,31,0.0746,0.074775,0.07455,0.074575,2119
,2014-01-31 11:30,31,0.0746,0.074725,0.07455,0.074625,1371
,2014-01-31 12:00,31,0.074625,0.07465,0.074525,0.07465,1326
,2014-01-31 12:30,31,0.07465,0.0749,0.07465,0.074825,2954
,2014-01-31 13:00,31,0.074825,0.074875,0.074775,0.07485,966
,2014-01-31 13:30,31,0.074825,0.07485,0.074675,0.07475,1237
,2014-01-31 14:00,31,0.07475,0.074775,0.074525,0.07455,2019
,2014-01-31 14:30,31,0.07455,0.0746,0.0745,0.0745,641
,2014-01-31 15:00,31,0.074525,0.074575,0.074475,0.074475,63
,2014-01-31 15:30,31,0.07455,0.0746,0.074475,0.0746,37
,2014-02-02 17:00,3,0.074625,0.074625,0.0745,0.07455,49
,2014-02-02 17:30,3,0.0746,0.074625,0.0746,0.074625,6
,2014-02-02 18:00,3,0.0746,0.074625,0.074525,0.074625,38
,2014-02-02 18:30,3,0.074575,0.0746,0.07455,0.07455,64
,2014-02-02 19:00,3,0.07455,0.07455,0.07455,0.07455,20
,2014-02-02 19:30,3,0.074525,0.074525,0.074525,0.074525,39
,2014-02-02 20:00,3,0.074525,0.074525,0.074525,0.074525,3
,2014-02-02 20:30,3,0.07455,0.074675,0.07455,0.074675,249
,2014-02-02 21:00,3,0.074675,0.074725,0.074675,0.0747,59
,2014-02-02 21:30,3,0.074725,0.074725,0.074725,0.074725,1
,2014-02-02 22:30,3,0.0747,0.0747,0.0747,0.0747,1
,2014-02-02 23:00,3,0.0747,0.0747,0.07465,0.07465,82
,2014-02-02 23:30,3,0.074675,0.074675,0.074675,0.074675,21
,2014-02-03 00:00,3,0.07465,0.07465,0.0746,0.0746,36
,2014-02-03 00:30,3,0.074625,0.074625,0.074475,0.07455,55
,2014-02-03 01:00,3,0.074575,0.074575,0.074525,0.074525,64
,2014-02-03 01:30,3,0.074525,0.074525,0.07445,0.074525,371
,2014-02-03 02:00,3,0.0745,0.074625,0.074475,0.07455,340
,2014-02-03 02:30,3,0.07455,0.0746,0.07455,0.074575,135
,2014-02-03 03:00,3,0.07455,0.074725,0.074525,0.074675,577
,2014-02-03 03:30,3,0.0747,0.0747,0.0746,0.0746,55
,2014-02-03 04:00,3,0.074625,0.074675,0.074575,0.0746,145
,2014-02-03 04:30,3,0.074625,0.07465,0.07455,0.07455,82
,2014-02-03 05:00,3,0.074525,0.07465,0.074525,0.07465,263
,2014-02-03 05:30,3,0.074675,0.07475,0.074675,0.074725,439
,2014-02-03 06:00,3,0.07475,0.074875,0.07475,0.0748,585
,2014-02-03 06:30,3,0.0748,0.074825,0.074775,0.074825,170
,2014-02-03 07:00,3,0.074825,0.074875,0.0747,0.074725,1374
,2014-02-03 07:30,3,0.074725,0.07485,0.074625,0.07465,1324
,2014-02-03 08:00,3,0.074675,0.074725,0.074625,0.074625,802
,2014-02-03 08:30,3,0.074625,0.074725,0.07445,0.074525,2731
,2014-02-03 09:00,3,0.074525,0.0746,0.07415,0.0742,6397
,2014-02-03 09:30,3,0.074175,0.07435,0.074175,0.07425,1965
,2014-02-03 10:00,3,0.074225,0.07425,0.074025,0.074125,2708
,2014-02-03 10:30,3,0.074125,0.07415,0.07375,0.07375,3661
,2014-02-03 11:00,3,0.073775,0.073875,0.073725,0.073775,2601
,2014-02-03 11:30,3,0.073775,0.0739,0.073775,0.07385,1241
,2014-02-03 12:00,3,0.073825,0.0739,0.0737,0.07375,1283
,2014-02-03 12:30,3,0.073725,0.073825,0.07365,0.073775,1466
,2014-02-03 13:00,3,0.073775,0.073775,0.073625,0.073675,965
,2014-02-03 13:30,3,0.073675,0.0737,0.0736,0.073625,1489
,2014-02-03 14:00,3,0.07365,0.07365,0.073525,0.07365,964
,2014-02-03 14:30,3,0.07365,0.073675,0.07355,0.073575,656
,2014-02-03 15:00,3,0.0736,0.0737,0.07355,0.073675,1160
,2014-02-03 15:30,3,0.073675,0.0737,0.0736,0.0737,71
,2014-02-03 17:00,4,0.0736,0.073675,0.073575,0.0736,55
,2014-02-03 17:30,4,0.07365,0.073725,0.07365,0.073675,12
,2014-02-03 18:00,4,0.0737,0.0737,0.0736,0.073675,72
,2014-02-03 18:30,4,0.0737,0.073725,0.0737,0.073725,84
,2014-02-03 19:00,4,0.0737,0.073775,0.0737,0.073775,31
,2014-02-03 19:30,4,0.07375,0.07375,0.07375,0.07375,1
,2014-02-03 20:00,4,0.07375,0.0738,0.07375,0.07375,26
,2014-02-03 20:30,4,0.0738,0.0738,0.07375,0.07375,88
,2014-02-03 21:00,4,0.073775,0.0738,0.073775,0.0738,5
,2014-02-03 21:30,4,0.073825,0.07395,0.073825,0.07395,257
,2014-02-03 22:00,4,0.07395,0.07395,0.07395,0.07395,42
,2014-02-03 22:30,4,0.073975,0.073975,0.073925,0.07395,29
,2014-02-03 23:00,4,0.07395,0.074,0.07395,0.074,202
,2014-02-03 23:30,4,0.074,0.074025,0.073925,0.07395,89
,2014-02-04 00:00,4,0.0739,0.0739,0.073775,0.0738,134
,2014-02-04 00:30,4,0.073825,0.07385,0.073825,0.07385,19
,2014-02-04 01:00,4,0.0739,0.07415,0.0739,0.074125,567
,2014-02-04 01:30,4,0.07415,0.07425,0.0741,0.074225,993
,2014-02-04 02:00,4,0.074225,0.07425,0.0741,0.0741,466
,2014-02-04 02:30,4,0.0741,0.07425,0.0741,0.0742,460
,2014-02-04 03:00,4,0.074175,0.07425,0.07415,0.074175,155
,2014-02-04 03:30,4,0.0742,0.074225,0.07415,0.074225,460
,2014-02-04 04:00,4,0.074225,0.074275,0.0742,0.07425,520
,2014-02-04 04:30,4,0.07425,0.07425,0.07405,0.074075,396
,2014-02-04 05:00,4,0.0741,0.074125,0.07405,0.07405,309
,2014-02-04 05:30,4,0.07405,0.07415,0.073925,0.07415,1098
,2014-02-04 06:00,4,0.07415,0.074325,0.074125,0.074325,446
,2014-02-04 06:30,4,0.074325,0.07435,0.074175,0.0743,796
,2014-02-04 07:00,4,0.0743,0.074575,0.074275,0.074475,3761
,2014-02-04 07:30,4,0.07445,0.0746,0.07435,0.074575,2013
,2014-02-04 08:00,4,0.07455,0.07455,0.074425,0.074475,1543
,2014-02-04 08:30,4,0.074475,0.074525,0.074375,0.0745,3090
,2014-02-04 09:00,4,0.0745,0.074525,0.0744,0.07445,1633
,2014-02-04 09:30,4,0.07445,0.07455,0.0743,0.074325,3044
,2014-02-04 10:00,4,0.074325,0.07445,0.0743,0.07435,2489
,2014-02-04 10:30,4,0.074375,0.074625,0.074375,0.0746,1464
,2014-02-04 11:00,4,0.0746,0.074625,0.074525,0.07455,1146
,2014-02-04 11:30,4,0.07455,0.074675,0.07455,0.07465,1819
,2014-02-04 12:00,4,0.07465,0.074675,0.074575,0.0746,1115
,2014-02-04 12:30,4,0.0746,0.07465,0.07455,0.07455,893
,2014-02-04 13:00,4,0.074525,0.0746,0.0745,0.074575,1489
,2014-02-04 13:30,4,0.07455,0.074675,0.074525,0.074675,1178
,2014-02-04 14:00,4,0.0747,0.074725,0.074675,0.074675,930
,2014-02-04 14:30,4,0.07465,0.074725,0.07465,0.0747,1297
,2014-02-04 15:00,4,0.0747,0.0747,0.074675,0.0747,151
,2014-02-04 15:30,4,0.07475,0.07485,0.07475,0.074775,481
,2014-02-04 17:00,5,0.07475,0.0748,0.07475,0.0748,21
,2014-02-04 17:30,5,0.074825,0.07485,0.074825,0.07485,125
,2014-02-04 18:00,5,0.074825,0.074825,0.074775,0.0748,91
,2014-02-04 18:30,5,0.0748,0.0748,0.0748,0.0748,20
,2014-02-04 19:00,5,0.074775,0.074775,0.0747,0.07475,22
,2014-02-04 19:30,5,0.074775,0.074775,0.0747,0.0747,51
,2014-02-04 20:00,5,0.0747,0.0747,0.074675,0.074675,96
,2014-02-04 20:30,5,0.074625,0.07465,0.074625,0.07465,40
,2014-02-04 21:00,5,0.074675,0.0747,0.074625,0.074625,185
,2014-02-04 21:30,5,0.074625,0.074625,0.0746,0.0746,28
,2014-02-04 22:00,5,0.07465,0.07465,0.074625,0.074625,64
,2014-02-04 22:30,5,0.07465,0.07465,0.07465,0.07465,11
,2014-02-04 23:00,5,0.07465,0.07465,0.07465,0.07465,2
,2014-02-04 23:30,5,0.074625,0.074625,0.074625,0.074625,30
,2014-02-05 00:00,5,0.074625,0.074625,0.0746,0.0746,40
,2014-02-05 00:30,5,0.074575,0.074625,0.074575,0.074625,90
,2014-02-05 01:00,5,0.07465,0.0748,0.07465,0.074775,365
,2014-02-05 01:30,5,0.074775,0.074775,0.0746,0.0746,141
,2014-02-05 02:00,5,0.074575,0.074575,0.0745,0.07455,239
,2014-02-05 02:30,5,0.07455,0.074725,0.07455,0.074675,238
,2014-02-05 03:00,5,0.074675,0.074825,0.074675,0.07475,296
,2014-02-05 03:30,5,0.074775,0.074825,0.07475,0.074775,229
,2014-02-05 04:00,5,0.074775,0.0748,0.0747,0.074775,150
,2014-02-05 04:30,5,0.074775,0.0748,0.074725,0.0748,310
,2014-02-05 05:00,5,0.0748,0.074825,0.07475,0.074825,290
,2014-02-05 05:30,5,0.0748,0.0749,0.0748,0.0748,800
,2014-02-05 06:00,5,0.074775,0.074875,0.07475,0.074825,441
,2014-02-05 06:30,5,0.074825,0.074825,0.074675,0.0747,469
,2014-02-05 07:00,5,0.0747,0.0748,0.074575,0.0746,2518
,2014-02-05 07:30,5,0.0746,0.074725,0.07455,0.0747,2180
,2014-02-05 08:00,5,0.0747,0.0748,0.07465,0.074775,824
,2014-02-05 08:30,5,0.07475,0.074825,0.0746,0.07465,2174
,2014-02-05 09:00,5,0.07465,0.074775,0.074475,0.074475,3531
,2014-02-05 09:30,5,0.0745,0.074575,0.074475,0.074525,2284
,2014-02-05 10:00,5,0.0745,0.07465,0.07445,0.07465,1579
,2014-02-05 10:30,5,0.07465,0.074725,0.074625,0.074725,1356
,2014-02-05 11:00,5,0.07475,0.0748,0.07465,0.0747,1273
,2014-02-05 11:30,5,0.0747,0.074775,0.074675,0.074725,569
,2014-02-05 12:00,5,0.0747,0.0754,0.0747,0.0752,13805
,2014-02-05 12:30,5,0.0752,0.075275,0.075175,0.075175,1468
,2014-02-05 13:00,5,0.075175,0.0752,0.074975,0.075075,1778
,2014-02-05 13:30,5,0.0751,0.075175,0.075025,0.075025,856
,2014-02-05 14:00,5,0.075075,0.07515,0.075075,0.0751,666
,2014-02-05 14:30,5,0.0751,0.07515,0.075075,0.07515,602
,2014-02-05 15:00,5,0.075125,0.075125,0.075075,0.075075,235
,2014-02-05 15:30,5,0.07505,0.07505,0.074975,0.075025,391
,2014-02-05 17:00,6,0.075075,0.075075,0.07495,0.07495,103
,2014-02-05 17:30,6,0.075,0.075025,0.074975,0.074975,97
,2014-02-05 18:00,6,0.07505,0.075125,0.07505,0.075125,30
,2014-02-05 18:30,6,0.0752,0.075225,0.075175,0.0752,134
,2014-02-05 19:00,6,0.075225,0.075225,0.075225,0.075225,29
,2014-02-05 19:30,6,0.0752,0.075225,0.0752,0.0752,60
,2014-02-05 20:00,6,0.0752,0.0752,0.0752,0.0752,58
,2014-02-05 20:30,6,0.0752,0.0752,0.0752,0.0752,8
,2014-02-05 21:00,6,0.075225,0.075225,0.0752,0.0752,8
,2014-02-05 21:30,6,0.075175,0.075175,0.0751,0.0751,67
,2014-02-05 22:00,6,0.0751,0.0751,0.0751,0.0751,1
,2014-02-05 22:30,6,0.0751,0.075125,0.0751,0.075125,15
,2014-02-05 23:00,6,0.07515,0.07515,0.07515,0.07515,1
,2014-02-05 23:30,6,0.0751,0.0751,0.0751,0.0751,72
,2014-02-06 00:00,6,0.0751,0.07515,0.0751,0.075125,133
,2014-02-06 00:30,6,0.075125,0.0752,0.075125,0.075175,52
,2014-02-06 01:00,6,0.0752,0.0752,0.0751,0.075175,213
,2014-02-06 01:30,6,0.075125,0.07525,0.0751,0.0752,164
,2014-02-06 02:00,6,0.075175,0.0752,0.07505,0.07505,286
,2014-02-06 02:30,6,0.075075,0.075125,0.07505,0.075125,213
,2014-02-06 03:00,6,0.075175,0.0752,0.0751,0.0751,312
,2014-02-06 03:30,6,0.0751,0.0753,0.0751,0.07525,242
,2014-02-06 04:00,6,0.075225,0.075325,0.075225,0.075325,205
,2014-02-06 04:30,6,0.0753,0.075325,0.075225,0.075325,214
,2014-02-06 05:00,6,0.0753,0.075325,0.07525,0.075275,219
,2014-02-06 05:30,6,0.075275,0.0753,0.075175,0.0752,359
,2014-02-06 06:00,6,0.0752,0.075225,0.075125,0.0752,458
,2014-02-06 06:30,6,0.0752,0.075275,0.07515,0.075175,931
,2014-02-06 07:00,6,0.0752,0.07535,0.075175,0.0753,1502
,2014-02-06 07:30,6,0.0753,0.0753,0.075,0.0751,3507
,2014-02-06 08:00,6,0.0751,0.075175,0.07505,0.075175,1055
,2014-02-06 08:30,6,0.075175,0.075275,0.075175,0.07525,1179
,2014-02-06 09:00,6,0.07525,0.0754,0.07525,0.0754,2253
,2014-02-06 09:30,6,0.0754,0.075625,0.075375,0.07555,4503
,2014-02-06 10:00,6,0.07555,0.075575,0.07535,0.075375,1984
,2014-02-06 10:30,6,0.0754,0.07545,0.075325,0.075425,979
,2014-02-06 11:00,6,0.07545,0.0755,0.07535,0.075425,814
,2014-02-06 11:30,6,0.075425,0.075475,0.0754,0.075425,974
,2014-02-06 12:00,6,0.0754,0.07545,0.075375,0.075375,524
,2014-02-06 12:30,6,0.0754,0.075425,0.075325,0.075325,764
,2014-02-06 13:00,6,0.075325,0.075375,0.07525,0.075275,1438
,2014-02-06 13:30,6,0.07525,0.07525,0.07515,0.07525,1711
,2014-02-06 14:00,6,0.07525,0.075275,0.0752,0.0752,644
,2014-02-06 14:30,6,0.075225,0.075225,0.075075,0.075125,725
,2014-02-06 15:00,6,0.0751,0.07515,0.0751,0.07515,406
,2014-02-06 15:30,6,0.075125,0.07515,0.0751,0.075125,303
,2014-02-06 17:30,7,0.07515,0.07515,0.07515,0.07515,7
,2014-02-06 18:00,7,0.0752,0.0752,0.07515,0.07515,3
,2014-02-06 19:00,7,0.07515,0.07515,0.0751,0.075125,44
,2014-02-06 19:30,7,0.07515,0.07515,0.07515,0.07515,4
,2014-02-06 20:00,7,0.075175,0.075175,0.075175,0.075175,1
,2014-02-06 21:30,7,0.075125,0.075125,0.075125,0.075125,13
,2014-02-06 22:00,7,0.075125,0.075125,0.075125,0.075125,40
,2014-02-06 22:30,7,0.075125,0.075125,0.075125,0.075125,8
,2014-02-06 23:30,7,0.075125,0.075125,0.075125,0.075125,1
,2014-02-07 00:00,7,0.075125,0.075175,0.0751,0.07515,86
,2014-02-07 00:30,7,0.075125,0.075125,0.075075,0.075075,18
,2014-02-07 01:00,7,0.0751,0.07515,0.075075,0.0751,153
,2014-02-07 01:30,7,0.0751,0.0751,0.075075,0.075075,89
,2014-02-07 02:00,7,0.075075,0.075175,0.075075,0.0751,219
,2014-02-07 02:30,7,0.0751,0.0751,0.07505,0.07505,216
,2014-02-07 03:00,7,0.07505,0.0751,0.07505,0.0751,289
,2014-02-07 03:30,7,0.075075,0.0751,0.07505,0.075075,170
,2014-02-07 04:00,7,0.075075,0.075125,0.07505,0.0751,224
,2014-02-07 04:30,7,0.0751,0.07515,0.0751,0.07515,315
,2014-02-07 05:00,7,0.075125,0.075125,0.075025,0.075025,184
,2014-02-07 05:30,7,0.07505,0.07505,0.074975,0.075025,590
,2014-02-07 06:00,7,0.07505,0.07505,0.074925,0.07495,347
,2014-02-07 06:30,7,0.074975,0.075,0.0748,0.074875,1322
,2014-02-07 07:00,7,0.07485,0.074875,0.07465,0.074825,2906
,2014-02-07 07:30,7,0.074875,0.075175,0.07445,0.0751,14289
,2014-02-07 08:00,7,0.0751,0.075175,0.074925,0.07505,4144
,2014-02-07 08:30,7,0.07505,0.0751,0.07495,0.075025,2863
,2014-02-07 09:00,7,0.075025,0.075025,0.074625,0.07475,3642
,2014-02-07 09:30,7,0.07475,0.074775,0.074575,0.074675,1775
,2014-02-07 10:00,7,0.074675,0.0748,0.0746,0.074775,1695
,2014-02-07 10:30,7,0.074775,0.074875,0.0747,0.0748,734
,2014-02-07 11:00,7,0.0748,0.075025,0.074775,0.075025,2136
,2014-02-07 11:30,7,0.075025,0.075025,0.074825,0.074875,1845
,2014-02-07 12:00,7,0.074875,0.074975,0.074875,0.074975,550
,2014-02-07 12:30,7,0.074975,0.074975,0.0749,0.0749,373
,2014-02-07 13:00,7,0.074925,0.07515,0.074875,0.0751,1335
,2014-02-07 13:30,7,0.075125,0.0752,0.07505,0.075075,1633
,2014-02-07 14:00,7,0.0751,0.075125,0.075075,0.075075,282
,2014-02-07 14:30,7,0.075075,0.07515,0.075075,0.0751,548
,2014-02-07 15:00,7,0.0751,0.075125,0.0751,0.0751,89
,2014-02-07 15:30,7,0.075075,0.075125,0.075025,0.075125,22
,2014-02-09 17:00,10,0.075025,0.07505,0.075025,0.07505,53
,2014-02-09 17:30,10,0.075,0.0751,0.075,0.0751,92
,2014-02-09 18:00,10,0.0751,0.075175,0.0751,0.075175,187
,2014-02-09 18:30,10,0.075175,0.075225,0.075175,0.075225,66
,2014-02-09 19:00,10,0.075225,0.07525,0.0752,0.075225,555
,2014-02-09 19:30,10,0.0752,0.0752,0.075175,0.075175,65
,2014-02-09 21:00,10,0.0752,0.0752,0.0752,0.0752,3
,2014-02-09 21:30,10,0.075175,0.075175,0.075175,0.075175,3
,2014-02-09 22:00,10,0.075175,0.075175,0.075175,0.075175,86
,2014-02-09 23:00,10,0.07515,0.07515,0.075125,0.075125,89
,2014-02-09 23:30,10,0.075125,0.0752,0.075125,0.0752,29
,2014-02-10 00:00,10,0.075175,0.075175,0.07515,0.07515,60
,2014-02-10 00:30,10,0.07515,0.07515,0.07515,0.07515,27
,2014-02-10 01:00,10,0.0752,0.0752,0.075025,0.075025,176
,2014-02-10 01:30,10,0.07505,0.075075,0.075025,0.075075,58
,2014-02-10 02:00,10,0.075075,0.0751,0.074875,0.0749,420
,2014-02-10 02:30,10,0.074875,0.07495,0.074875,0.07495,267
,2014-02-10 03:00,10,0.074975,0.074975,0.074875,0.0749,127
,2014-02-10 03:30,10,0.074875,0.074925,0.0748,0.074925,276
,2014-02-10 04:00,10,0.07495,0.075,0.074875,0.0749,246
,2014-02-10 04:30,10,0.0749,0.074975,0.0749,0.07495,107
,2014-02-10 05:00,10,0.074925,0.074925,0.07485,0.0749,156
,2014-02-10 05:30,10,0.074875,0.0749,0.074825,0.074825,315
,2014-02-10 06:00,10,0.0748,0.074925,0.0748,0.0749,458
,2014-02-10 06:30,10,0.0749,0.0749,0.0748,0.07485,138
,2014-02-10 07:00,10,0.07485,0.0751,0.07485,0.075075,1055
,2014-02-10 07:30,10,0.0751,0.07515,0.074975,0.075,1420
,2014-02-10 08:00,10,0.075,0.075025,0.074925,0.07495,684
,2014-02-10 08:30,10,0.074975,0.075,0.0749,0.074925,1408
,2014-02-10 09:00,10,0.074925,0.075,0.074925,0.075,662
,2014-02-10 09:30,10,0.074975,0.074975,0.0748,0.0748,1254
,2014-02-10 10:00,10,0.0748,0.0749,0.0748,0.07485,1315
,2014-02-10 10:30,10,0.07485,0.075,0.07485,0.074975,674
,2014-02-10 11:00,10,0.07495,0.07495,0.074925,0.074925,662
,2014-02-10 11:30,10,0.074925,0.07495,0.0749,0.0749,664
,2014-02-10 12:00,10,0.0749,0.074925,0.074825,0.07485,554
,2014-02-10 12:30,10,0.074825,0.074925,0.074825,0.0749,685
,2014-02-10 13:00,10,0.0749,0.0749,0.07485,0.074875,670
,2014-02-10 13:30,10,0.074875,0.074925,0.074875,0.074875,727
,2014-02-10 14:00,10,0.074875,0.0749,0.074875,0.074875,357
,2014-02-10 14:30,10,0.07485,0.0749,0.074825,0.074875,557
,2014-02-10 15:00,10,0.074875,0.074925,0.074825,0.074925,335
,2014-02-10 15:30,10,0.074925,0.074925,0.07485,0.074875,70
,2014-02-10 17:00,11,0.0749,0.0749,0.0749,0.0749,1
,2014-02-10 18:30,11,0.074925,0.07495,0.074925,0.07495,18
,2014-02-10 19:00,11,0.074925,0.074925,0.074925,0.074925,5
,2014-02-10 19:30,11,0.074925,0.074925,0.0749,0.0749,25
,2014-02-10 20:00,11,0.07495,0.07495,0.07495,0.07495,1
,2014-02-10 20:30,11,0.0749,0.0749,0.0749,0.0749,124
,2014-02-10 21:00,11,0.074875,0.074875,0.074875,0.074875,30
,2014-02-10 21:30,11,0.0749,0.074925,0.0749,0.074925,55
,2014-02-10 22:00,11,0.074925,0.074925,0.074925,0.074925,9
,2014-02-10 22:30,11,0.074925,0.074925,0.074925,0.074925,10
,2014-02-10 23:00,11,0.07495,0.07495,0.074925,0.074925,34
,2014-02-11 00:00,11,0.074925,0.074925,0.0749,0.0749,16
,2014-02-11 00:30,11,0.074875,0.074875,0.07485,0.07485,27
,2014-02-11 01:00,11,0.07485,0.07495,0.07485,0.07485,205
,2014-02-11 01:30,11,0.074825,0.07485,0.074775,0.074825,290
,2014-02-11 02:00,11,0.07485,0.074975,0.074825,0.074925,255
,2014-02-11 02:30,11,0.07495,0.075075,0.074925,0.07505,224
,2014-02-11 03:00,11,0.075075,0.075075,0.075025,0.075025,141
,2014-02-11 03:30,11,0.075025,0.075125,0.075,0.0751,160
,2014-02-11 04:00,11,0.075125,0.075175,0.0751,0.075125,309
,2014-02-11 04:30,11,0.075125,0.0752,0.075125,0.075175,212
,2014-02-11 05:00,11,0.0752,0.075275,0.075175,0.075175,572
,2014-02-11 05:30,11,0.075175,0.0752,0.07505,0.075075,873
,2014-02-11 06:00,11,0.07505,0.075125,0.07505,0.075125,367
,2014-02-11 06:30,11,0.0751,0.075175,0.075075,0.075125,272
,2014-02-11 07:00,11,0.075125,0.075175,0.07505,0.07515,670
,2014-02-11 07:30,11,0.075125,0.07525,0.07495,0.074975,4343
,2014-02-11 08:00,11,0.074975,0.074975,0.074675,0.074825,4655
,2014-02-11 08:30,11,0.0748,0.074925,0.0748,0.07485,2165
,2014-02-11 09:00,11,0.074825,0.07495,0.07475,0.07495,1433
,2014-02-11 09:30,11,0.07495,0.07505,0.0748,0.074875,3022
,2014-02-11 10:00,11,0.07485,0.0751,0.07485,0.075075,2223
,2014-02-11 10:30,11,0.0751,0.075175,0.07505,0.075075,3606
,2014-02-11 11:00,11,0.075075,0.075125,0.075025,0.0751,1323
,2014-02-11 11:30,11,0.0751,0.075125,0.07505,0.0751,841
,2014-02-11 12:00,11,0.0751,0.07515,0.075025,0.0751,1434
,2014-02-11 12:30,11,0.0751,0.0751,0.07505,0.07505,774
,2014-02-11 13:00,11,0.07505,0.075075,0.074975,0.07505,444
,2014-02-11 13:30,11,0.07505,0.0751,0.075,0.07505,872
,2014-02-11 14:00,11,0.07505,0.0751,0.075025,0.075075,474
,2014-02-11 14:30,11,0.075075,0.075075,0.075,0.075025,356
,2014-02-11 15:00,11,0.075025,0.0751,0.075,0.07505,573
,2014-02-11 15:30,11,0.075075,0.0751,0.07505,0.07505,168
,2014-02-11 17:00,12,0.07505,0.07505,0.075025,0.075025,8
,2014-02-11 17:30,12,0.075,0.075,0.075,0.075,17
,2014-02-11 18:00,12,0.07495,0.07495,0.0749,0.074925,85
,2014-02-11 19:00,12,0.0749,0.0749,0.074875,0.074875,22
,2014-02-11 20:00,12,0.07495,0.07505,0.07495,0.075025,84
,2014-02-11 20:30,12,0.075025,0.0751,0.075025,0.075075,105
,2014-02-11 21:00,12,0.075,0.075075,0.075,0.07505,98
,2014-02-11 21:30,12,0.075025,0.075075,0.075,0.075025,45
,2014-02-11 23:00,12,0.075075,0.0751,0.075075,0.0751,92
,2014-02-11 23:30,12,0.0751,0.075125,0.0751,0.075125,9
,2014-02-12 00:00,12,0.0751,0.07515,0.0751,0.07515,226
,2014-02-12 00:30,12,0.07515,0.07515,0.075125,0.075125,141
,2014-02-12 01:00,12,0.0751,0.075125,0.075025,0.0751,112
,2014-02-12 01:30,12,0.075125,0.075175,0.0751,0.0751,124
,2014-02-12 02:00,12,0.0751,0.075125,0.075075,0.075125,63
,2014-02-12 02:30,12,0.075125,0.07515,0.075075,0.0751,156
,2014-02-12 03:00,12,0.075075,0.075075,0.075025,0.075075,163
,2014-02-12 03:30,12,0.075075,0.075125,0.075075,0.075125,54
,2014-02-12 04:00,12,0.07515,0.0752,0.075125,0.075175,327
,2014-02-12 04:30,12,0.075175,0.075175,0.0751,0.07515,311
,2014-02-12 05:00,12,0.07515,0.07515,0.074875,0.074925,924
,2014-02-12 05:30,12,0.074925,0.074975,0.074825,0.074825,778
,2014-02-12 06:00,12,0.074825,0.07505,0.074825,0.074975,667
,2014-02-12 06:30,12,0.07495,0.074975,0.07485,0.07495,475
,2014-02-12 07:00,12,0.07495,0.075,0.0749,0.075,596
,2014-02-12 07:30,12,0.074975,0.07505,0.07495,0.07495,764
,2014-02-12 08:00,12,0.07495,0.075075,0.07495,0.07505,634
,2014-02-12 08:30,12,0.075075,0.07515,0.07505,0.075125,1528
,2014-02-12 09:00,12,0.075125,0.07515,0.075025,0.07505,942
,2014-02-12 09:30,12,0.07505,0.075075,0.074925,0.07495,1766
,2014-02-12 10:00,12,0.07495,0.075,0.0749,0.074925,1567
,2014-02-12 10:30,12,0.074925,0.07495,0.07485,0.074925,1601
,2014-02-12 11:00,12,0.0749,0.07495,0.07485,0.07485,1144
,2014-02-12 11:30,12,0.07485,0.0749,0.074825,0.074875,698
,2014-02-12 12:00,12,0.07485,0.07495,0.07485,0.0749,566
,2014-02-12 12:30,12,0.0749,0.074975,0.0749,0.074925,924
,2014-02-12 13:00,12,0.07495,0.07495,0.074875,0.0749,416
,2014-02-12 13:30,12,0.074875,0.074875,0.0747,0.074775,1988
,2014-02-12 14:00,12,0.074775,0.07485,0.074775,0.074825,856
,2014-02-12 14:30,12,0.074825,0.07485,0.0748,0.07485,604
,2014-02-12 15:00,12,0.07485,0.0749,0.074825,0.0749,33
,2014-02-12 15:30,12,0.07485,0.0749,0.07485,0.0749,22
,2014-02-12 17:00,13,0.074925,0.074925,0.074925,0.074925,1
,2014-02-12 17:30,13,0.074825,0.07495,0.074825,0.074825,22
,2014-02-12 18:00,13,0.074875,0.074975,0.07485,0.07485,111
,2014-02-12 18:30,13,0.07485,0.07485,0.0748,0.0748,11
,2014-02-12 19:30,13,0.0748,0.0748,0.0748,0.0748,35
,2014-02-12 20:00,13,0.0748,0.0748,0.074775,0.0748,76
,2014-02-12 20:30,13,0.0748,0.0748,0.0748,0.0748,8
,2014-02-12 21:00,13,0.0748,0.0748,0.0748,0.0748,13
,2014-02-12 21:30,13,0.074775,0.074775,0.074775,0.074775,5
,2014-02-12 22:30,13,0.07475,0.07475,0.07475,0.07475,72
,2014-02-12 23:00,13,0.074725,0.07475,0.074725,0.074725,95
,2014-02-12 23:30,13,0.07475,0.07475,0.074725,0.074725,243
,2014-02-13 00:00,13,0.074725,0.07475,0.074725,0.07475,12
,2014-02-13 01:00,13,0.074725,0.07475,0.0747,0.0747,152
,2014-02-13 01:30,13,0.0747,0.0748,0.0747,0.0748,424
,2014-02-13 02:00,13,0.0748,0.07485,0.07475,0.0748,170
,2014-02-13 02:30,13,0.074775,0.074825,0.0747,0.07475,515
,2014-02-13 03:00,13,0.07475,0.07475,0.074575,0.074675,687
,2014-02-13 03:30,13,0.074675,0.0747,0.074625,0.07465,178
,2014-02-13 04:00,13,0.07465,0.074775,0.074625,0.074725,686
,2014-02-13 04:30,13,0.07475,0.0748,0.074625,0.074625,356
,2014-02-13 05:00,13,0.074625,0.07465,0.07455,0.0746,863
,2014-02-13 05:30,13,0.0746,0.074675,0.0746,0.07465,449
,2014-02-13 06:00,13,0.074675,0.074775,0.07465,0.0747,243
,2014-02-13 06:30,13,0.0747,0.07475,0.074675,0.074725,193
,2014-02-13 07:00,13,0.074725,0.07475,0.0746,0.07465,1321
,2014-02-13 07:30,13,0.07465,0.074725,0.0745,0.074675,2384
,2014-02-13 08:00,13,0.074675,0.074675,0.0746,0.074625,1171
,2014-02-13 08:30,13,0.074625,0.0748,0.074625,0.07475,2378
,2014-02-13 09:00,13,0.07475,0.0749,0.07475,0.074825,2661
,2014-02-13 09:30,13,0.0748,0.074875,0.074775,0.074825,1586
,2014-02-13 10:00,13,0.07485,0.074875,0.0748,0.074825,1254
,2014-02-13 10:30,13,0.074825,0.074875,0.0748,0.0748,1212
,2014-02-13 11:00,13,0.0748,0.074875,0.074775,0.074875,1206
,2014-02-13 11:30,13,0.074875,0.075075,0.07485,0.07505,1914
,2014-02-13 12:00,13,0.07505,0.07515,0.07505,0.075125,3048
,2014-02-13 12:30,13,0.075125,0.075125,0.07505,0.075075,1195
,2014-02-13 13:00,13,0.075075,0.075125,0.07505,0.07505,663
,2014-02-13 13:30,13,0.075075,0.07525,0.07505,0.075225,1686
,2014-02-13 14:00,13,0.075225,0.07535,0.0752,0.075275,1578
,2014-02-13 14:30,13,0.0753,0.0753,0.075225,0.075225,803
,2014-02-13 15:00,13,0.075225,0.075275,0.075225,0.075225,140
,2014-02-13 15:30,13,0.07525,0.075275,0.075225,0.075225,73
,2014-02-13 17:00,14,0.075225,0.0753,0.075175,0.07525,456
,2014-02-13 18:00,14,0.0753,0.075325,0.075225,0.07525,462
,2014-02-13 18:30,14,0.075275,0.0753,0.07525,0.0753,324
,2014-02-13 19:30,14,0.0753,0.0753,0.075275,0.0753,69
,2014-02-13 20:00,14,0.07525,0.0753,0.07525,0.0753,65
,2014-02-13 20:30,14,0.0753,0.0753,0.075225,0.075225,37
,2014-02-13 21:00,14,0.075225,0.075225,0.075175,0.075175,98
,2014-02-13 21:30,14,0.075125,0.075125,0.0751,0.075125,143
,2014-02-13 22:00,14,0.0751,0.0751,0.0751,0.0751,5
,2014-02-13 22:30,14,0.075075,0.075125,0.07505,0.075125,59
,2014-02-13 23:00,14,0.0751,0.0751,0.0751,0.0751,49
,2014-02-13 23:30,14,0.075075,0.075075,0.075075,0.075075,2
,2014-02-14 00:00,14,0.07505,0.075075,0.075025,0.075075,49
,2014-02-14 00:30,14,0.075075,0.0751,0.075075,0.0751,152
,2014-02-14 01:00,14,0.075075,0.07515,0.075075,0.07515,298
,2014-02-14 01:30,14,0.075175,0.07525,0.075075,0.075075,278
,2014-02-14 02:00,14,0.0751,0.075175,0.0751,0.07515,71
,2014-02-14 02:30,14,0.075175,0.07525,0.07515,0.07525,282
,2014-02-14 03:00,14,0.07525,0.0753,0.075225,0.075275,268
,2014-02-14 03:30,14,0.075275,0.0753,0.07525,0.0753,107
,2014-02-14 04:00,14,0.0753,0.0753,0.075275,0.075275,151
,2014-02-14 04:30,14,0.075275,0.075275,0.075225,0.075275,164
,2014-02-14 05:00,14,0.075275,0.075275,0.0752,0.0752,181
,2014-02-14 05:30,14,0.0752,0.0754,0.075175,0.075375,270
,2014-02-14 06:00,14,0.0754,0.075425,0.07535,0.075425,330
,2014-02-14 06:30,14,0.07545,0.0755,0.075375,0.0754,394
,2014-02-14 07:00,14,0.0754,0.0754,0.07525,0.075375,1421
,2014-02-14 07:30,14,0.075375,0.075475,0.0753,0.075325,1893
,2014-02-14 08:00,14,0.075325,0.07535,0.07525,0.075325,1475
,2014-02-14 08:30,14,0.075325,0.07535,0.075275,0.075275,1376
,2014-02-14 09:00,14,0.0753,0.07535,0.07525,0.07535,1682
,2014-02-14 09:30,14,0.07535,0.075375,0.0753,0.0753,1326
,2014-02-14 10:00,14,0.0753,0.075325,0.075275,0.0753,867
,2014-02-14 10:30,14,0.0753,0.075325,0.0753,0.075325,464
,2014-02-14 11:00,14,0.075325,0.075325,0.075275,0.0753,395
,2014-02-14 11:30,14,0.0753,0.07535,0.0753,0.0753,406
,2014-02-14 12:00,14,0.0753,0.0754,0.0753,0.0754,461
,2014-02-14 12:30,14,0.0754,0.0754,0.07535,0.07535,364
,2014-02-14 13:00,14,0.07535,0.07535,0.0753,0.075325,400
,2014-02-14 13:30,14,0.07535,0.0754,0.075325,0.075375,697
,2014-02-14 14:00,14,0.075375,0.0754,0.07535,0.075375,456
,2014-02-14 14:30,14,0.075375,0.0754,0.07535,0.07535,379
,2014-02-14 15:00,14,0.07535,0.0754,0.07535,0.0754,82
,2014-02-16 17:00,18,0.075375,0.075475,0.075375,0.075425,51
,2014-02-16 17:30,18,0.075425,0.075475,0.0754,0.07545,40
,2014-02-16 18:00,18,0.075425,0.075425,0.0754,0.0754,13
,2014-02-16 18:30,18,0.0754,0.0754,0.075375,0.075375,282
,2014-02-16 19:00,18,0.075425,0.075425,0.075425,0.075425,7
,2014-02-16 19:30,18,0.0754,0.075425,0.0754,0.075425,44
,2014-02-16 20:30,18,0.075425,0.07545,0.075425,0.07545,14
,2014-02-16 21:00,18,0.07545,0.075475,0.07545,0.075475,66
,2014-02-16 22:00,18,0.07545,0.07545,0.07545,0.07545,1
,2014-02-17 00:00,18,0.075425,0.075425,0.0754,0.0754,54
,2014-02-17 00:30,18,0.075375,0.0754,0.075375,0.075375,22
,2014-02-17 01:00,18,0.075375,0.075375,0.075375,0.075375,64
,2014-02-17 01:30,18,0.075375,0.075375,0.075375,0.075375,148
,2014-02-17 02:00,18,0.075375,0.075425,0.075375,0.075375,413
,2014-02-17 02:30,18,0.075375,0.0754,0.075375,0.075375,181
,2014-02-17 03:00,18,0.075375,0.075375,0.075325,0.07535,652
,2014-02-17 03:30,18,0.07535,0.07545,0.07535,0.07545,204
,2014-02-17 04:00,18,0.07545,0.075475,0.075375,0.07545,145
,2014-02-17 04:30,18,0.07545,0.07545,0.075425,0.075425,72
,2014-02-17 05:00,18,0.075425,0.075425,0.07535,0.075375,96
,2014-02-17 05:30,18,0.07535,0.07535,0.075325,0.07535,87
,2014-02-17 06:00,18,0.0754,0.0755,0.0754,0.07545,312
,2014-02-17 06:30,18,0.07545,0.0755,0.07545,0.075475,158
,2014-02-17 07:00,18,0.07545,0.075525,0.07545,0.075475,226
,2014-02-17 07:30,18,0.07545,0.075525,0.07545,0.075525,201
,2014-02-17 08:00,18,0.075525,0.075575,0.0755,0.075575,329
,2014-02-17 08:30,18,0.07555,0.075625,0.07555,0.0756,434
,2014-02-17 09:00,18,0.0756,0.075625,0.075575,0.075575,109
,2014-02-17 09:30,18,0.0756,0.075675,0.075575,0.075675,388
,2014-02-17 10:00,18,0.075625,0.075675,0.075625,0.075675,778
,2014-02-17 10:30,18,0.075675,0.0757,0.075675,0.075675,792
,2014-02-17 11:00,18,0.075675,0.0757,0.07565,0.0757,563
,2014-02-17 11:30,18,0.075675,0.075675,0.075625,0.075625,511
,2014-02-17 17:00,18,0.075625,0.075675,0.075625,0.07565,207
,2014-02-17 17:30,18,0.07565,0.07565,0.07565,0.07565,1
,2014-02-17 18:00,18,0.075625,0.07565,0.0756,0.0756,105
,2014-02-17 18:30,18,0.075675,0.075675,0.07565,0.07565,9
,2014-02-17 19:00,18,0.07565,0.07565,0.075625,0.075625,198
,2014-02-17 19:30,18,0.075625,0.07565,0.075625,0.07565,578
,2014-02-17 20:00,18,0.0756,0.07565,0.0756,0.075625,28
,2014-02-17 20:30,18,0.0756,0.0756,0.0756,0.0756,149
,2014-02-17 21:00,18,0.0756,0.0756,0.0756,0.0756,39
,2014-02-17 21:30,18,0.0756,0.0756,0.0756,0.0756,45
,2014-02-17 22:00,18,0.07565,0.07565,0.075625,0.075625,4
,2014-02-17 23:00,18,0.075575,0.075575,0.075575,0.075575,172
,2014-02-17 23:30,18,0.07555,0.07555,0.075525,0.07555,48
,2014-02-18 00:00,18,0.075525,0.075525,0.075475,0.075475,82
,2014-02-18 00:30,18,0.075475,0.075475,0.07545,0.07545,29
,2014-02-18 01:00,18,0.075525,0.075525,0.07545,0.075475,124
,2014-02-18 01:30,18,0.075475,0.075475,0.0754,0.0754,435
,2014-02-18 02:00,18,0.0754,0.0754,0.075375,0.0754,499
,2014-02-18 02:30,18,0.075375,0.0754,0.075375,0.075375,334
,2014-02-18 03:00,18,0.075375,0.075525,0.07535,0.0755,654
,2014-02-18 03:30,18,0.0755,0.075525,0.07545,0.07545,150
,2014-02-18 04:00,18,0.07545,0.0755,0.07545,0.0755,150
,2014-02-18 04:30,18,0.0755,0.0755,0.0755,0.0755,13
,2014-02-18 05:00,18,0.0755,0.0755,0.075475,0.075475,32
,2014-02-18 05:30,18,0.075475,0.075575,0.075475,0.075525,208
,2014-02-18 06:00,18,0.075525,0.07555,0.075425,0.075525,533
,2014-02-18 06:30,18,0.075525,0.075625,0.0755,0.075575,697
,2014-02-18 07:00,18,0.075575,0.07565,0.0755,0.075625,1895
,2014-02-18 07:30,18,0.075625,0.075625,0.075525,0.075575,2358
,2014-02-18 08:00,18,0.075575,0.0756,0.0755,0.07555,1615
,2014-02-18 08:30,18,0.07555,0.075575,0.0754,0.07545,2446
,2014-02-18 09:00,18,0.075475,0.0755,0.0754,0.07545,1866
,2014-02-18 09:30,18,0.07545,0.075525,0.075425,0.075425,1552
,2014-02-18 10:00,18,0.075425,0.075525,0.075425,0.0755,1019
,2014-02-18 10:30,18,0.0755,0.075525,0.07545,0.07545,2084
,2014-02-18 11:00,18,0.07545,0.0755,0.07545,0.075475,886
,2014-02-18 11:30,18,0.075475,0.0755,0.07545,0.075475,224
,2014-02-18 12:00,18,0.07545,0.0755,0.07545,0.075475,351
,2014-02-18 12:30,18,0.075475,0.0755,0.075425,0.07545,744
,2014-02-18 13:00,18,0.075425,0.0755,0.075425,0.0755,341
,2014-02-18 13:30,18,0.0755,0.0755,0.075425,0.075425,724
,2014-02-18 14:00,18,0.075425,0.07545,0.075425,0.075425,293
,2014-02-18 14:30,18,0.07545,0.07545,0.075375,0.0754,612
,2014-02-18 15:00,18,0.0754,0.075425,0.075375,0.0754,356
,2014-02-18 15:30,18,0.075425,0.07545,0.07535,0.075375,93
,2014-02-18 17:00,19,0.07535,0.07535,0.07535,0.07535,27
,2014-02-18 17:30,19,0.07535,0.075375,0.07535,0.075375,38
,2014-02-18 18:00,19,0.075375,0.075425,0.075375,0.075425,59
,2014-02-18 19:00,19,0.075375,0.07545,0.07535,0.07545,508
,2014-02-18 20:00,19,0.0754,0.075425,0.0754,0.075425,47
,2014-02-18 20:30,19,0.0754,0.0754,0.0754,0.0754,3
,2014-02-18 21:00,19,0.075375,0.075375,0.075375,0.075375,15
,2014-02-18 21:30,19,0.0754,0.0754,0.0754,0.0754,78
,2014-02-18 22:30,19,0.075425,0.075425,0.075425,0.075425,78
,2014-02-18 23:00,19,0.0754,0.07545,0.07535,0.0754,283
,2014-02-18 23:30,19,0.075375,0.075375,0.075375,0.075375,2
,2014-02-19 00:00,19,0.07545,0.07545,0.075325,0.07535,166
,2014-02-19 00:30,19,0.07535,0.07535,0.075225,0.075225,285
,2014-02-19 01:00,19,0.07525,0.075275,0.0752,0.0752,202
,2014-02-19 01:30,19,0.0752,0.075225,0.075125,0.07515,386
,2014-02-19 02:00,19,0.075125,0.075275,0.075125,0.07525,445
,2014-02-19 02:30,19,0.07525,0.07525,0.075175,0.07525,150
,2014-02-19 03:00,19,0.07525,0.075275,0.0752,0.075225,258
,2014-02-19 03:30,19,0.075225,0.075225,0.075175,0.075225,440
,2014-02-19 04:00,19,0.075225,0.07525,0.0752,0.07525,179
,2014-02-19 04:30,19,0.07525,0.07525,0.075225,0.07525,82
,2014-02-19 05:00,19,0.07525,0.07525,0.0751,0.0751,208
,2014-02-19 05:30,19,0.075125,0.0752,0.075075,0.0752,516
,2014-02-19 06:00,19,0.075175,0.07525,0.07515,0.075175,218
,2014-02-19 06:30,19,0.075175,0.075175,0.075125,0.075175,168
,2014-02-19 07:00,19,0.075175,0.075225,0.075125,0.075175,893
,2014-02-19 07:30,19,0.075175,0.0752,0.075075,0.075175,1796
,2014-02-19 08:00,19,0.075175,0.0752,0.075125,0.075175,646
,2014-02-19 08:30,19,0.075175,0.075225,0.07515,0.075225,1379
,2014-02-19 09:00,19,0.07525,0.075375,0.075225,0.075325,2175
,2014-02-19 09:30,19,0.07535,0.07535,0.07525,0.075275,802
,2014-02-19 10:00,19,0.075275,0.075275,0.075175,0.07525,783
,2014-02-19 10:30,19,0.07525,0.07525,0.0752,0.0752,733
,2014-02-19 11:00,19,0.0752,0.0752,0.074975,0.07505,4638
,2014-02-19 11:30,19,0.075075,0.075125,0.074975,0.075025,1271
,2014-02-19 12:00,19,0.075025,0.0751,0.075025,0.075075,842
,2014-02-19 12:30,19,0.07505,0.075075,0.075025,0.075025,399
,2014-02-19 13:00,19,0.075025,0.0751,0.07485,0.074975,3844
,2014-02-19 13:30,19,0.075,0.075,0.074875,0.0749,1847
,2014-02-19 14:00,19,0.074925,0.075025,0.0749,0.0749,1338
,2014-02-19 14:30,19,0.074875,0.0749,0.074825,0.074875,934
,2014-02-19 15:00,19,0.07485,0.07485,0.0748,0.07485,273
,2014-02-19 15:30,19,0.074875,0.074875,0.0748,0.074825,112
,2014-02-19 17:00,20,0.074875,0.0749,0.074825,0.0749,23
,2014-02-19 17:30,20,0.07485,0.07495,0.07485,0.07495,75
,2014-02-19 18:30,20,0.0749,0.0749,0.07485,0.0749,37
,2014-02-19 19:00,20,0.074925,0.074925,0.07485,0.07485,43
,2014-02-19 19:30,20,0.0749,0.0749,0.074675,0.074725,583
,2014-02-19 20:00,20,0.0747,0.074725,0.0747,0.074725,39
,2014-02-19 20:30,20,0.074725,0.074725,0.0747,0.0747,35
,2014-02-19 21:00,20,0.074725,0.07475,0.074725,0.07475,26
,2014-02-19 22:00,20,0.074725,0.074725,0.074725,0.074725,4
,2014-02-19 23:00,20,0.074725,0.074725,0.074725,0.074725,152
,2014-02-20 00:00,20,0.074725,0.07475,0.074725,0.07475,72
,2014-02-20 00:30,20,0.07475,0.07475,0.074725,0.07475,42
,2014-02-20 01:00,20,0.07475,0.074825,0.07475,0.0748,251
,2014-02-20 01:30,20,0.07475,0.07475,0.074675,0.074675,363
,2014-02-20 02:00,20,0.074725,0.0748,0.0747,0.07475,343
,2014-02-20 02:30,20,0.074775,0.0749,0.07475,0.074775,385
,2014-02-20 03:00,20,0.074775,0.0749,0.074775,0.074875,264
,2014-02-20 03:30,20,0.074875,0.0749,0.07485,0.0749,272
,2014-02-20 04:00,20,0.074875,0.075025,0.074875,0.075,290
,2014-02-20 04:30,20,0.075,0.075025,0.07495,0.07495,136
,2014-02-20 05:00,20,0.074975,0.074975,0.074925,0.074925,179
,2014-02-20 05:30,20,0.07495,0.07495,0.074925,0.07495,173
,2014-02-20 06:00,20,0.074975,0.075,0.07485,0.07485,429
,2014-02-20 06:30,20,0.074825,0.07485,0.07475,0.0748,636
,2014-02-20 07:00,20,0.074825,0.0749,0.074825,0.074875,797
,2014-02-20 07:30,20,0.07485,0.075,0.07485,0.075,1289
,2014-02-20 08:00,20,0.075,0.075075,0.074925,0.07495,2528
,2014-02-20 08:30,20,0.07495,0.075,0.074925,0.07495,2244
,2014-02-20 09:00,20,0.074975,0.075,0.07485,0.075,2784
,2014-02-20 09:30,20,0.075,0.0752,0.075,0.075125,2205
,2014-02-20 10:00,20,0.075125,0.075125,0.07505,0.07505,2884
,2014-02-20 10:30,20,0.07505,0.0751,0.07505,0.075075,903
,2014-02-20 11:00,20,0.0751,0.075175,0.075075,0.075175,1097
,2014-02-20 11:30,20,0.075175,0.075225,0.075175,0.075175,1235
,2014-02-20 12:00,20,0.075175,0.075225,0.07515,0.07515,992
,2014-02-20 12:30,20,0.075175,0.075175,0.075125,0.075125,287
,2014-02-20 13:00,20,0.07515,0.075175,0.0751,0.07515,1000
,2014-02-20 13:30,20,0.07515,0.0752,0.075125,0.0752,644
,2014-02-20 14:00,20,0.0752,0.07525,0.07515,0.0752,558
,2014-02-20 14:30,20,0.0752,0.07525,0.075175,0.075175,738
,2014-02-20 15:00,20,0.07515,0.075225,0.07515,0.0752,303
,2014-02-20 15:30,20,0.075175,0.075225,0.075125,0.07515,111
,2014-02-20 17:00,21,0.07515,0.07515,0.075125,0.075125,2
,2014-02-20 17:30,21,0.0752,0.0752,0.0752,0.0752,1
,2014-02-20 18:00,21,0.0752,0.0752,0.07515,0.07515,228
,2014-02-20 18:30,21,0.075175,0.075225,0.0751,0.0751,550
,2014-02-20 19:00,21,0.0751,0.07515,0.075075,0.0751,8
,2014-02-20 19:30,21,0.0751,0.0751,0.0751,0.0751,51
,2014-02-20 20:00,21,0.0751,0.075125,0.0751,0.075125,191
,2014-02-20 20:30,21,0.0751,0.0751,0.0751,0.0751,15
,2014-02-20 21:30,21,0.0751,0.0751,0.0751,0.0751,18
,2014-02-20 22:00,21,0.0751,0.0751,0.075075,0.0751,93
,2014-02-20 22:30,21,0.0751,0.0751,0.075075,0.0751,74
,2014-02-20 23:00,21,0.075075,0.075125,0.075075,0.075125,72
,2014-02-20 23:30,21,0.07515,0.075175,0.0751,0.075125,144
,2014-02-21 00:30,21,0.0751,0.0751,0.0751,0.0751,7
,2014-02-21 01:00,21,0.07515,0.075175,0.075125,0.075125,68
,2014-02-21 01:30,21,0.07515,0.07515,0.075125,0.075125,78
,2014-02-21 02:00,21,0.075125,0.075175,0.075125,0.075125,432
,2014-02-21 02:30,21,0.0751,0.07515,0.0751,0.075125,94
,2014-02-21 03:00,21,0.075125,0.075175,0.0751,0.075125,414
,2014-02-21 03:30,21,0.0751,0.0751,0.0751,0.0751,186
,2014-02-21 04:00,21,0.0751,0.075125,0.0751,0.0751,114
,2014-02-21 04:30,21,0.0751,0.0751,0.07505,0.07505,174
,2014-02-21 05:00,21,0.07505,0.07505,0.07505,0.07505,72
,2014-02-21 05:30,21,0.07505,0.075125,0.075025,0.0751,159
,2014-02-21 06:00,21,0.075125,0.075125,0.0751,0.075125,188
,2014-02-21 06:30,21,0.07515,0.075175,0.0751,0.075125,462
,2014-02-21 07:00,21,0.075125,0.075125,0.07495,0.074975,1629
,2014-02-21 07:30,21,0.07495,0.07505,0.07495,0.075025,1096
,2014-02-21 08:00,21,0.075,0.075125,0.07495,0.075125,1628
,2014-02-21 08:30,21,0.075125,0.07535,0.075075,0.075325,3458
,2014-02-21 09:00,21,0.0753,0.075325,0.075225,0.07525,1820
,2014-02-21 09:30,21,0.07525,0.0753,0.07525,0.07525,741
,2014-02-21 10:00,21,0.075225,0.075275,0.075125,0.07515,1381
,2014-02-21 10:30,21,0.07515,0.075225,0.07515,0.0752,673
,2014-02-21 11:00,21,0.075225,0.07525,0.0752,0.075225,551
,2014-02-21 11:30,21,0.0752,0.075275,0.0752,0.07525,467
,2014-02-21 12:00,21,0.075275,0.07535,0.07525,0.075275,488
,2014-02-21 12:30,21,0.0753,0.075325,0.07525,0.075275,373
,2014-02-21 13:00,21,0.07525,0.0753,0.075225,0.075275,345
,2014-02-21 13:30,21,0.07525,0.075325,0.0752,0.0753,893
,2014-02-21 14:00,21,0.0753,0.0753,0.075225,0.07525,585
,2014-02-21 14:30,21,0.07525,0.075325,0.075225,0.0753,617
,2014-02-21 15:00,21,0.075325,0.075325,0.07525,0.075275,62
,2014-02-21 15:30,21,0.075275,0.075275,0.075225,0.075275,61
,2014-02-23 17:00,24,0.0753,0.0754,0.0753,0.075375,260
,2014-02-23 17:30,24,0.075375,0.075375,0.075375,0.075375,13
,2014-02-23 18:30,24,0.07535,0.07535,0.07535,0.07535,2
,2014-02-23 19:00,24,0.075325,0.07535,0.075325,0.075325,34
,2014-02-23 19:30,24,0.0753,0.0753,0.075275,0.075275,11
,2014-02-23 20:00,24,0.075275,0.075275,0.075275,0.075275,8
,2014-02-23 20:30,24,0.07525,0.07525,0.0752,0.0752,34
,2014-02-23 21:00,24,0.0752,0.0752,0.0752,0.0752,2
,2014-02-23 21:30,24,0.07515,0.075175,0.07515,0.075175,126
,2014-02-23 22:00,24,0.07515,0.07515,0.075125,0.075125,56
,2014-02-23 22:30,24,0.0751,0.0751,0.075075,0.0751,46
,2014-02-23 23:00,24,0.0751,0.075125,0.0751,0.075125,76
,2014-02-23 23:30,24,0.07515,0.07515,0.075125,0.075125,11
,2014-02-24 00:00,24,0.075125,0.075125,0.0751,0.0751,44
,2014-02-24 00:30,24,0.0751,0.07515,0.0751,0.07515,22
,2014-02-24 01:00,24,0.075175,0.075225,0.075175,0.075225,140
,2014-02-24 01:30,24,0.075225,0.07525,0.075225,0.07525,122
,2014-02-24 02:00,24,0.07525,0.0753,0.0752,0.075275,197
,2014-02-24 02:30,24,0.075275,0.0753,0.075225,0.075225,221
,2014-02-24 03:00,24,0.075225,0.07525,0.075175,0.075225,220
,2014-02-24 03:30,24,0.0752,0.075225,0.07515,0.07515,78
,2014-02-24 04:00,24,0.07515,0.07515,0.0751,0.075125,201
,2014-02-24 04:30,24,0.07515,0.0752,0.07515,0.0752,50
,2014-02-24 05:00,24,0.0752,0.075275,0.0752,0.075275,224
,2014-02-24 05:30,24,0.075275,0.075325,0.07525,0.0753,660
,2014-02-24 06:00,24,0.075325,0.075375,0.075225,0.075275,531
,2014-02-24 06:30,24,0.075275,0.075275,0.075175,0.075225,107
,2014-02-24 07:00,24,0.0752,0.07535,0.075175,0.075275,873
,2014-02-24 07:30,24,0.075275,0.0753,0.07525,0.075275,489
,2014-02-24 08:00,24,0.075275,0.075425,0.07525,0.075425,1229
,2014-02-24 08:30,24,0.0754,0.07555,0.075375,0.0755,3236
,2014-02-24 09:00,24,0.0755,0.075525,0.07545,0.0755,1367
,2014-02-24 09:30,24,0.075475,0.0755,0.075425,0.0755,1114
,2014-02-24 10:00,24,0.0755,0.07565,0.0755,0.0756,3200
,2014-02-24 10:30,24,0.075575,0.075625,0.07555,0.0756,1140
,2014-02-24 11:00,24,0.075625,0.0757,0.0756,0.07565,2400
,2014-02-24 11:30,24,0.07565,0.07565,0.075575,0.0756,708
,2014-02-24 12:00,24,0.0756,0.0756,0.07555,0.075575,704
,2014-02-24 12:30,24,0.075575,0.075575,0.075325,0.075425,5103
,2014-02-24 13:00,24,0.075425,0.075475,0.075425,0.07545,1032
,2014-02-24 13:30,24,0.07545,0.075475,0.075325,0.07535,810
,2014-02-24 14:00,24,0.075375,0.075375,0.075325,0.07535,833
,2014-02-24 14:30,24,0.07535,0.075375,0.0753,0.0753,271
,2014-02-24 15:00,24,0.0753,0.075325,0.07525,0.075275,258
,2014-02-24 15:30,24,0.0753,0.0753,0.075225,0.07525,162
,2014-02-24 17:00,25,0.075325,0.07535,0.0753,0.0753,10
,2014-02-24 17:30,25,0.075325,0.0754,0.075325,0.075325,142
,2014-02-24 18:00,25,0.075325,0.07535,0.0753,0.0753,262
,2014-02-24 18:30,25,0.075275,0.075275,0.075275,0.075275,66
,2014-02-24 19:30,25,0.0753,0.0753,0.07525,0.07525,118
,2014-02-24 20:00,25,0.075225,0.07525,0.075225,0.07525,46
,2014-02-24 20:30,25,0.07525,0.07525,0.07525,0.07525,51
,2014-02-24 21:00,25,0.07525,0.07525,0.07525,0.07525,82
,2014-02-24 21:30,25,0.075275,0.0753,0.075275,0.0753,83
,2014-02-24 22:00,25,0.075275,0.0753,0.075275,0.0753,39
,2014-02-24 22:30,25,0.075325,0.075325,0.0753,0.0753,8
,2014-02-24 23:00,25,0.075275,0.075275,0.075275,0.075275,59
,2014-02-24 23:30,25,0.07525,0.07525,0.07525,0.07525,6
,2014-02-25 00:00,25,0.07525,0.07525,0.075225,0.07525,102
,2014-02-25 00:30,25,0.07525,0.075275,0.07525,0.075275,292
,2014-02-25 01:00,25,0.0753,0.07535,0.075225,0.075225,314
,2014-02-25 01:30,25,0.07525,0.0753,0.07525,0.075275,100
,2014-02-25 02:00,25,0.075275,0.0753,0.075225,0.075225,231
,2014-02-25 02:30,25,0.075225,0.07525,0.0752,0.07525,205
,2014-02-25 03:00,25,0.075275,0.07535,0.075275,0.0753,244
,2014-02-25 03:30,25,0.0753,0.075375,0.0753,0.07535,246
,2014-02-25 04:00,25,0.07535,0.0754,0.07535,0.0754,59
,2014-02-25 04:30,25,0.0754,0.075425,0.075375,0.075425,341
,2014-02-25 05:00,25,0.075425,0.07545,0.0754,0.07545,259
,2014-02-25 05:30,25,0.075425,0.07545,0.075425,0.075425,369
,2014-02-25 06:00,25,0.0754,0.07545,0.075325,0.075325,479
,2014-02-25 06:30,25,0.0753,0.07535,0.075275,0.075325,405
,2014-02-25 07:00,25,0.07535,0.0754,0.075325,0.07535,514
,2014-02-25 07:30,25,0.07535,0.0754,0.075325,0.075375,407
,2014-02-25 08:00,25,0.075375,0.075475,0.075375,0.07545,902
,2014-02-25 08:30,25,0.07545,0.075475,0.07535,0.075375,1798
,2014-02-25 09:00,25,0.07535,0.0754,0.0753,0.075375,1946
,2014-02-25 09:30,25,0.07535,0.07545,0.07535,0.07545,980
,2014-02-25 10:00,25,0.075425,0.07565,0.0754,0.07565,3976
,2014-02-25 10:30,25,0.07565,0.07565,0.075525,0.075575,1273
,2014-02-25 11:00,25,0.075575,0.0756,0.07555,0.075575,845
,2014-02-25 11:30,25,0.0756,0.0756,0.075525,0.075525,1405
,2014-02-25 12:00,25,0.075525,0.075575,0.0755,0.075575,550
,2014-02-25 12:30,25,0.075575,0.075575,0.075475,0.075475,570
,2014-02-25 13:00,25,0.075475,0.0755,0.07545,0.0755,1208
,2014-02-25 13:30,25,0.075525,0.07555,0.075475,0.075525,490
,2014-02-25 14:00,25,0.0755,0.0755,0.07545,0.07545,327
,2014-02-25 14:30,25,0.075425,0.0755,0.075425,0.07545,699
,2014-02-25 15:00,25,0.075425,0.075475,0.075425,0.075475,179
,2014-02-25 15:30,25,0.07545,0.075525,0.07545,0.075525,444
,2014-02-25 17:00,26,0.075475,0.075525,0.075475,0.075525,32
,2014-02-25 17:30,26,0.075525,0.075525,0.075525,0.075525,27
,2014-02-25 18:00,26,0.0755,0.07555,0.075475,0.075475,252
,2014-02-25 19:00,26,0.07545,0.07545,0.075425,0.075425,395
,2014-02-25 19:30,26,0.07545,0.07545,0.07545,0.07545,3
,2014-02-25 20:00,26,0.075475,0.075475,0.075475,0.075475,1
,2014-02-25 21:00,26,0.075475,0.075475,0.075475,0.075475,2
,2014-02-25 21:30,26,0.075475,0.075475,0.075475,0.075475,5
,2014-02-25 22:00,26,0.07545,0.07545,0.07545,0.07545,5
,2014-02-25 22:30,26,0.075475,0.075475,0.07545,0.07545,2
,2014-02-25 23:30,26,0.07545,0.07545,0.07545,0.07545,25
,2014-02-26 00:00,26,0.075475,0.075475,0.075475,0.075475,14
,2014-02-26 00:30,26,0.075475,0.075475,0.075475,0.075475,27
,2014-02-26 01:00,26,0.0755,0.0755,0.075475,0.0755,57
,2014-02-26 01:30,26,0.0755,0.075525,0.0755,0.0755,166
,2014-02-26 02:00,26,0.075525,0.075525,0.075425,0.075425,352
,2014-02-26 02:30,26,0.0754,0.075425,0.0754,0.075425,96
,2014-02-26 03:00,26,0.0754,0.0755,0.0754,0.07545,238
,2014-02-26 03:30,26,0.07545,0.07545,0.075425,0.075425,115
,2014-02-26 04:00,26,0.075425,0.07545,0.075425,0.07545,42
,2014-02-26 04:30,26,0.07545,0.07545,0.075425,0.07545,17
,2014-02-26 05:00,26,0.075475,0.075475,0.0754,0.075425,206
,2014-02-26 05:30,26,0.0754,0.075425,0.075375,0.0754,275
,2014-02-26 06:00,26,0.0754,0.075425,0.07535,0.07535,88
,2014-02-26 06:30,26,0.07535,0.075375,0.075325,0.07535,192
,2014-02-26 07:00,26,0.07535,0.075375,0.075275,0.075275,1582
,2014-02-26 07:30,26,0.075275,0.0753,0.0752,0.075275,1746
,2014-02-26 08:00,26,0.075275,0.075275,0.0751,0.0752,2511
,2014-02-26 08:30,26,0.0752,0.0752,0.075025,0.075075,2857
,2014-02-26 09:00,26,0.075025,0.075225,0.075025,0.0752,2625
,2014-02-26 09:30,26,0.0752,0.075225,0.075075,0.0751,1227
,2014-02-26 10:00,26,0.0751,0.075125,0.075075,0.075075,1048
,2014-02-26 10:30,26,0.0751,0.0751,0.07485,0.07495,4378
,2014-02-26 11:00,26,0.07495,0.075,0.0749,0.074975,1677
,2014-02-26 11:30,26,0.074975,0.075025,0.074875,0.074875,1537
,2014-02-26 12:00,26,0.074875,0.0749,0.074825,0.0749,1277
,2014-02-26 12:30,26,0.0749,0.074975,0.074875,0.07495,1062
,2014-02-26 13:00,26,0.07495,0.07495,0.074725,0.07475,1672
,2014-02-26 13:30,26,0.074725,0.074875,0.074725,0.074825,1387
,2014-02-26 14:00,26,0.07485,0.074875,0.0748,0.074825,761
,2014-02-26 14:30,26,0.07485,0.074875,0.074825,0.07485,625
,2014-02-26 15:00,26,0.07485,0.0749,0.07485,0.07485,430
,2014-02-26 15:30,26,0.07485,0.074925,0.074825,0.0749,86
,2014-02-26 17:00,27,0.074875,0.0749,0.07485,0.07485,62
,2014-02-26 17:30,27,0.07485,0.07485,0.07485,0.07485,3
,2014-02-26 18:00,27,0.07485,0.074875,0.07485,0.074875,46
,2014-02-26 18:30,27,0.07485,0.074875,0.0748,0.0748,236
,2014-02-26 19:00,27,0.0748,0.07485,0.0748,0.074825,7
,2014-02-26 19:30,27,0.07485,0.07485,0.07485,0.07485,1
,2014-02-26 20:00,27,0.0749,0.0749,0.074875,0.074875,62
,2014-02-26 21:00,27,0.074825,0.074875,0.074825,0.074875,26
,2014-02-26 21:30,27,0.0749,0.074925,0.0749,0.074925,27
,2014-02-26 22:00,27,0.074925,0.074925,0.0749,0.074925,115
,2014-02-26 22:30,27,0.0749,0.074925,0.074875,0.074925,138
,2014-02-26 23:00,27,0.0749,0.0749,0.0749,0.0749,7
,2014-02-26 23:30,27,0.074925,0.074925,0.074925,0.074925,1
,2014-02-27 00:00,27,0.074925,0.074925,0.0749,0.0749,132
,2014-02-27 00:30,27,0.074875,0.074925,0.074875,0.074875,122
,2014-02-27 01:00,27,0.074875,0.074875,0.07485,0.074875,102
,2014-02-27 01:30,27,0.0749,0.074925,0.0749,0.074925,191
,2014-02-27 02:00,27,0.0749,0.07495,0.074875,0.074925,298
,2014-02-27 02:30,27,0.07495,0.07495,0.0749,0.0749,276
,2014-02-27 03:00,27,0.0749,0.074925,0.0748,0.0749,449
,2014-02-27 03:30,27,0.0749,0.074925,0.074825,0.074825,323
,2014-02-27 04:00,27,0.074825,0.0749,0.074725,0.07485,279
,2014-02-27 04:30,27,0.07485,0.07485,0.074725,0.074775,241
,2014-02-27 05:00,27,0.0748,0.0748,0.074725,0.07475,427
,2014-02-27 05:30,27,0.07475,0.074875,0.07475,0.074875,489
,2014-02-27 06:00,27,0.07485,0.0749,0.074825,0.074875,254
,2014-02-27 06:30,27,0.07485,0.07485,0.07475,0.07485,348
,2014-02-27 07:00,27,0.07485,0.074925,0.074825,0.0749,999
,2014-02-27 07:30,27,0.07485,0.075125,0.07485,0.075,3264
,2014-02-27 08:00,27,0.075025,0.0751,0.075,0.07505,955
,2014-02-27 08:30,27,0.075075,0.075125,0.07495,0.075,3317
,2014-02-27 09:00,27,0.075,0.07505,0.0749,0.075,1942
,2014-02-27 09:30,27,0.075,0.075075,0.074975,0.075075,1640
,2014-02-27 10:00,27,0.07505,0.075175,0.075025,0.075125,1893
,2014-02-27 10:30,27,0.0751,0.075125,0.07505,0.0751,899
,2014-02-27 11:00,27,0.0751,0.075125,0.075075,0.075125,798
,2014-02-27 11:30,27,0.075125,0.075125,0.07505,0.0751,749
,2014-02-27 12:00,27,0.075075,0.0751,0.07505,0.0751,367
,2014-02-27 12:30,27,0.0751,0.075175,0.075075,0.07515,1513
,2014-02-27 13:00,27,0.07515,0.075225,0.07515,0.0752,1345
,2014-02-27 13:30,27,0.0752,0.075275,0.0752,0.075275,1431
,2014-02-27 14:00,27,0.07525,0.07535,0.07525,0.07535,837
,2014-02-27 14:30,27,0.07535,0.07535,0.075275,0.07535,1125
,2014-02-27 15:00,27,0.075325,0.07535,0.0753,0.075325,684
,2014-02-27 15:30,27,0.075325,0.075375,0.075325,0.075375,135
,2014-02-27 17:00,28,0.075275,0.07535,0.075275,0.075325,18
,2014-02-27 18:00,28,0.07535,0.07535,0.075325,0.07535,40
,2014-02-27 18:30,28,0.075325,0.075325,0.0753,0.075325,121
,2014-02-27 19:00,28,0.07535,0.075375,0.07535,0.075375,65
,2014-02-27 19:30,28,0.075325,0.075325,0.075325,0.075325,1
,2014-02-27 20:00,28,0.075325,0.075325,0.075325,0.075325,6
,2014-02-27 20:30,28,0.075325,0.075325,0.0753,0.0753,14
,2014-02-27 21:00,28,0.075275,0.075275,0.075275,0.075275,17
,2014-02-27 21:30,28,0.075275,0.075275,0.075275,0.075275,2
,2014-02-27 22:00,28,0.075275,0.075275,0.075275,0.075275,20
,2014-02-27 22:30,28,0.075275,0.075275,0.075275,0.075275,12
,2014-02-27 23:00,28,0.07525,0.07525,0.07525,0.07525,2
,2014-02-28 00:00,28,0.07525,0.07525,0.07525,0.07525,2
,2014-02-28 00:30,28,0.075275,0.0753,0.075275,0.0753,78
,2014-02-28 01:00,28,0.075325,0.075325,0.07525,0.075325,187
,2014-02-28 01:30,28,0.0753,0.0753,0.07525,0.07525,214
,2014-02-28 02:00,28,0.075275,0.0753,0.075225,0.0753,246
,2014-02-28 02:30,28,0.0753,0.075325,0.075275,0.0753,226
,2014-02-28 03:00,28,0.0753,0.07535,0.0753,0.0753,303
,2014-02-28 03:30,28,0.0753,0.07535,0.0753,0.07535,218
,2014-02-28 04:00,28,0.07535,0.07535,0.0753,0.075325,160
,2014-02-28 04:30,28,0.0753,0.075325,0.075275,0.075325,181
,2014-02-28 05:00,28,0.075325,0.07545,0.075325,0.075425,468
,2014-02-28 05:30,28,0.075425,0.075425,0.075375,0.075375,131
,2014-02-28 06:00,28,0.07535,0.0754,0.075225,0.0754,1046
,2014-02-28 06:30,28,0.0754,0.0754,0.075275,0.075275,266
,2014-02-28 07:00,28,0.0753,0.07545,0.0753,0.075375,1830
,2014-02-28 07:30,28,0.075375,0.07545,0.07535,0.0754,2096
,2014-02-28 08:00,28,0.0754,0.07545,0.075375,0.075375,1523
,2014-02-28 08:30,28,0.075375,0.07545,0.0753,0.075425,1837
,2014-02-28 09:00,28,0.0754,0.075425,0.075375,0.0754,860
,2014-02-28 09:30,28,0.0754,0.075425,0.075325,0.075425,1205
,2014-02-28 10:00,28,0.07545,0.07545,0.075375,0.0754,1847
,2014-02-28 10:30,28,0.0754,0.075575,0.0754,0.0755,2374
,2014-02-28 11:00,28,0.075525,0.075575,0.0755,0.075575,805
,2014-02-28 11:30,28,0.075575,0.0756,0.075525,0.075525,1271
,2014-02-28 12:00,28,0.07555,0.07555,0.0755,0.075525,389
,2014-02-28 12:30,28,0.07555,0.075575,0.0755,0.0755,306
,2014-02-28 13:00,28,0.0755,0.0755,0.075375,0.0754,1454
,2014-02-28 13:30,28,0.0754,0.07545,0.075225,0.0753,2708
,2014-02-28 14:00,28,0.075275,0.075275,0.075025,0.0752,3767
,2014-02-28 14:30,28,0.0752,0.075325,0.0752,0.0753,1829
,2014-02-28 15:00,28,0.0753,0.075375,0.0753,0.07535,413
,2014-02-28 15:30,28,0.075375,0.0754,0.075375,0.075375,118
,2014-03-02 17:00,3,0.075225,0.075225,0.075025,0.075025,559
,2014-03-02 17:30,3,0.075025,0.075025,0.074975,0.074975,145
,2014-03-02 18:00,3,0.075025,0.07505,0.075,0.075025,63
,2014-03-02 18:30,3,0.075025,0.07505,0.075,0.075,52
,2014-03-02 19:00,3,0.074975,0.074975,0.07495,0.07495,157
,2014-03-02 19:30,3,0.074975,0.074975,0.074975,0.074975,78
,2014-03-02 20:00,3,0.074975,0.075025,0.074975,0.075025,53
,2014-03-02 20:30,3,0.07505,0.075125,0.07505,0.075125,34
,2014-03-02 21:00,3,0.075125,0.075125,0.0751,0.0751,4
,2014-03-02 21:30,3,0.0751,0.0751,0.0751,0.0751,6
,2014-03-02 22:00,3,0.075125,0.075175,0.075125,0.075175,43
,2014-03-02 22:30,3,0.075175,0.0752,0.07515,0.075175,69
,2014-03-02 23:00,3,0.075175,0.075175,0.07515,0.07515,29
,2014-03-03 00:00,3,0.07515,0.0752,0.07515,0.0752,8
,2014-03-03 00:30,3,0.075175,0.075225,0.075175,0.075225,20
,2014-03-03 01:00,3,0.07515,0.07515,0.075075,0.0751,205
,2014-03-03 01:30,3,0.075125,0.0752,0.0751,0.0751,170
,2014-03-03 02:00,3,0.0751,0.075175,0.075075,0.075125,263
,2014-03-03 02:30,3,0.075125,0.0752,0.075125,0.07515,163
,2014-03-03 03:00,3,0.07515,0.07515,0.0751,0.0751,30
,2014-03-03 03:30,3,0.075125,0.075175,0.0751,0.075125,423
,2014-03-03 04:00,3,0.075125,0.07515,0.0751,0.075125,55
,2014-03-03 04:30,3,0.075125,0.075125,0.07505,0.0751,304
,2014-03-03 05:00,3,0.0751,0.075175,0.07505,0.075175,425
,2014-03-03 05:30,3,0.07515,0.07515,0.075075,0.0751,165
,2014-03-03 06:00,3,0.0751,0.0751,0.07495,0.07495,579
,2014-03-03 06:30,3,0.07495,0.075175,0.07495,0.075125,689
,2014-03-03 07:00,3,0.075125,0.0752,0.0751,0.07515,1376
,2014-03-03 07:30,3,0.07515,0.07515,0.075025,0.075125,1302
,2014-03-03 08:00,3,0.075125,0.075225,0.075125,0.07515,1327
,2014-03-03 08:30,3,0.075175,0.07525,0.07515,0.0752,2165
,2014-03-03 09:00,3,0.075225,0.07525,0.075075,0.075175,1936
,2014-03-03 09:30,3,0.075175,0.075175,0.0751,0.07515,1301
,2014-03-03 10:00,3,0.07515,0.075175,0.075025,0.0751,1612
,2014-03-03 10:30,3,0.075075,0.075075,0.0749,0.074925,3547
,2014-03-03 11:00,3,0.0749,0.074975,0.074825,0.074925,3621
,2014-03-03 11:30,3,0.0749,0.074975,0.074825,0.074825,1507
,2014-03-03 12:00,3,0.074825,0.074925,0.074825,0.0749,896
,2014-03-03 12:30,3,0.074875,0.07495,0.07485,0.07495,446
,2014-03-03 13:00,3,0.07495,0.07495,0.0749,0.074925,437
,2014-03-03 13:30,3,0.0749,0.075,0.074875,0.0749,827
,2014-03-03 14:00,3,0.074925,0.07495,0.07485,0.07495,823
,2014-03-03 14:30,3,0.07495,0.07495,0.074875,0.074875,617
,2014-03-03 15:00,3,0.0749,0.074925,0.074875,0.074925,220
,2014-03-03 15:30,3,0.0749,0.07495,0.074875,0.07495,111
,2014-03-03 17:00,4,0.0751,0.0751,0.074975,0.075025,37
,2014-03-03 17:30,4,0.07505,0.07505,0.07505,0.07505,4
,2014-03-03 18:00,4,0.075025,0.075075,0.075025,0.075075,170
,2014-03-03 18:30,4,0.075075,0.075075,0.075025,0.07505,105
,2014-03-03 19:00,4,0.07505,0.07505,0.07505,0.07505,37
,2014-03-03 19:30,4,0.075025,0.075025,0.075025,0.075025,27
,2014-03-03 20:00,4,0.075025,0.075025,0.075025,0.075025,20
,2014-03-03 20:30,4,0.075025,0.075025,0.075025,0.075025,2
,2014-03-03 21:00,4,0.075025,0.075025,0.07495,0.07495,79
,2014-03-03 21:30,4,0.074925,0.074975,0.074925,0.074975,87
,2014-03-03 22:00,4,0.074975,0.074975,0.074975,0.074975,23
,2014-03-03 22:30,4,0.075,0.075,0.075,0.075,37
,2014-03-03 23:30,4,0.075,0.075,0.075,0.075,12
,2014-03-04 00:00,4,0.075,0.0751,0.075,0.0751,473
,2014-03-04 00:30,4,0.075075,0.0751,0.07505,0.0751,174
,2014-03-04 01:00,4,0.075125,0.0752,0.075125,0.0752,443
,2014-03-04 01:30,4,0.0752,0.0752,0.075125,0.075125,127
,2014-03-04 02:00,4,0.0751,0.075175,0.07505,0.0751,368
,2014-03-04 02:30,4,0.075125,0.07515,0.075025,0.07515,323
,2014-03-04 03:00,4,0.07515,0.07515,0.07505,0.075075,148
,2014-03-04 03:30,4,0.0751,0.07515,0.075075,0.075125,253
,2014-03-04 04:00,4,0.0751,0.0752,0.075075,0.07515,371
,2014-03-04 04:30,4,0.07515,0.0753,0.075125,0.07525,717
,2014-03-04 05:00,4,0.075275,0.075325,0.075225,0.0753,386
,2014-03-04 05:30,4,0.0753,0.075325,0.07525,0.07525,328
,2014-03-04 06:00,4,0.075275,0.0753,0.075225,0.075225,774
,2014-03-04 06:30,4,0.075225,0.07525,0.075175,0.075225,721
,2014-03-04 07:00,4,0.0752,0.075225,0.07515,0.075225,1561
,2014-03-04 07:30,4,0.075225,0.0753,0.075225,0.07525,1434
,2014-03-04 08:00,4,0.075275,0.075325,0.075225,0.075325,1004
,2014-03-04 08:30,4,0.075325,0.0754,0.075275,0.0753,2966
,2014-03-04 09:00,4,0.0753,0.07535,0.075275,0.07535,1649
,2014-03-04 09:30,4,0.07535,0.07535,0.07525,0.075275,987
,2014-03-04 10:00,4,0.0753,0.0753,0.07525,0.075275,853
,2014-03-04 10:30,4,0.07525,0.075275,0.075125,0.0752,2062
,2014-03-04 11:00,4,0.0752,0.075275,0.075175,0.07525,775
,2014-03-04 11:30,4,0.07525,0.07525,0.0752,0.0752,581
,2014-03-04 12:00,4,0.0752,0.0752,0.075125,0.075175,472
,2014-03-04 12:30,4,0.075175,0.075225,0.0751,0.07515,1649
,2014-03-04 13:00,4,0.07515,0.0753,0.075125,0.075275,3099
,2014-03-04 13:30,4,0.075275,0.0753,0.075225,0.075275,1092
,2014-03-04 14:00,4,0.075275,0.075325,0.07525,0.075275,444
,2014-03-04 14:30,4,0.0753,0.07535,0.075275,0.0753,1502
,2014-03-04 15:00,4,0.075275,0.0753,0.075175,0.0752,150
,2014-03-04 15:30,4,0.0752,0.07525,0.075175,0.075175,35
,2014-03-04 17:30,5,0.075225,0.075225,0.075225,0.075225,12
,2014-03-04 18:00,5,0.07525,0.07525,0.07525,0.07525,13
,2014-03-04 18:30,5,0.075275,0.075275,0.07525,0.07525,107
,2014-03-04 19:00,5,0.07525,0.07525,0.07525,0.07525,3
,2014-03-04 19:30,5,0.075225,0.075225,0.075225,0.075225,9
,2014-03-04 20:00,5,0.07525,0.07525,0.07525,0.07525,4
,2014-03-04 21:00,5,0.075225,0.075225,0.0752,0.0752,13
,2014-03-04 21:30,5,0.0752,0.0752,0.0752,0.0752,2
,2014-03-04 22:30,5,0.075225,0.075225,0.075225,0.075225,14
,2014-03-04 23:00,5,0.0752,0.0752,0.0752,0.0752,2
,2014-03-05 00:00,5,0.075225,0.075225,0.075225,0.075225,30
,2014-03-05 00:30,5,0.075225,0.075225,0.075225,0.075225,23
,2014-03-05 01:00,5,0.075225,0.075275,0.0752,0.075275,110
,2014-03-05 01:30,5,0.075275,0.075275,0.075275,0.075275,32
,2014-03-05 02:00,5,0.075275,0.075325,0.07525,0.0753,340
,2014-03-05 02:30,5,0.075325,0.075325,0.0753,0.0753,216
,2014-03-05 03:00,5,0.075325,0.075325,0.075275,0.075275,167
,2014-03-05 03:30,5,0.075275,0.075325,0.075275,0.075275,114
,2014-03-05 04:00,5,0.075275,0.0753,0.07525,0.075275,94
,2014-03-05 04:30,5,0.075275,0.075325,0.075275,0.0753,157
,2014-03-05 05:00,5,0.0753,0.07535,0.0753,0.0753,133
,2014-03-05 05:30,5,0.0753,0.0753,0.075275,0.0753,174
,2014-03-05 06:00,5,0.0753,0.0753,0.07525,0.075275,82
,2014-03-05 06:30,5,0.0753,0.07535,0.07525,0.07535,662
,2014-03-05 07:00,5,0.07535,0.07545,0.07535,0.075375,1485
,2014-03-05 07:30,5,0.07535,0.075375,0.07535,0.07535,793
,2014-03-05 08:00,5,0.07535,0.075375,0.075275,0.075375,493
,2014-03-05 08:30,5,0.075375,0.075375,0.075325,0.07535,1543
,2014-03-05 09:00,5,0.07535,0.075425,0.075325,0.0754,1919
,2014-03-05 09:30,5,0.0754,0.0754,0.075375,0.0754,1009
,2014-03-05 10:00,5,0.0754,0.075425,0.07535,0.07535,1369
,2014-03-05 10:30,5,0.075325,0.075375,0.075325,0.075375,576
,2014-03-05 11:00,5,0.075375,0.0754,0.07535,0.0754,384
,2014-03-05 11:30,5,0.0754,0.0755,0.0754,0.07545,1053
,2014-03-05 12:00,5,0.075475,0.0755,0.07545,0.075475,723
,2014-03-05 12:30,5,0.07545,0.075475,0.075425,0.075425,421
,2014-03-05 13:00,5,0.07545,0.0755,0.07545,0.075475,531
,2014-03-05 13:30,5,0.075475,0.0755,0.07545,0.07545,720
,2014-03-05 14:00,5,0.07545,0.07545,0.0754,0.075425,273
,2014-03-05 14:30,5,0.07545,0.07545,0.0754,0.075425,414
,2014-03-05 15:00,5,0.075425,0.075425,0.0754,0.075425,175
,2014-03-05 15:30,5,0.075425,0.0755,0.0754,0.075475,78
,2014-03-05 17:00,6,0.075425,0.07545,0.075425,0.07545,58
,2014-03-05 17:30,6,0.075475,0.0755,0.07545,0.07545,30
,2014-03-05 18:30,6,0.075475,0.075525,0.07545,0.07545,11
,2014-03-05 19:00,6,0.075475,0.075475,0.075475,0.075475,10
,2014-03-05 19:30,6,0.075475,0.075475,0.07545,0.075475,57
,2014-03-05 20:00,6,0.075475,0.075475,0.075475,0.075475,5
,2014-03-05 21:00,6,0.075475,0.0755,0.075475,0.0755,32
,2014-03-05 21:30,6,0.075475,0.075475,0.075475,0.075475,17
,2014-03-05 22:00,6,0.075475,0.075475,0.075475,0.075475,28
,2014-03-05 22:30,6,0.075475,0.075475,0.075475,0.075475,3
,2014-03-05 23:30,6,0.075475,0.075475,0.075475,0.075475,5
,2014-03-06 00:00,6,0.075475,0.075475,0.075475,0.075475,10
,2014-03-06 00:30,6,0.075475,0.0755,0.075475,0.0755,20
,2014-03-06 01:00,6,0.075525,0.075525,0.0755,0.075525,22
,2014-03-06 01:30,6,0.075525,0.075525,0.0755,0.0755,6
,2014-03-06 02:00,6,0.0755,0.075525,0.075475,0.075525,199
,2014-03-06 02:30,6,0.075525,0.075525,0.075525,0.075525,29
,2014-03-06 03:00,6,0.075525,0.07555,0.0755,0.07555,143
,2014-03-06 03:30,6,0.075525,0.075575,0.075525,0.07555,163
,2014-03-06 04:00,6,0.07555,0.075575,0.07555,0.07555,48
,2014-03-06 04:30,6,0.07555,0.075575,0.075525,0.07555,165
,2014-03-06 05:00,6,0.075575,0.0756,0.075575,0.0756,185
,2014-03-06 05:30,6,0.0756,0.075675,0.075575,0.07565,588
,2014-03-06 06:00,6,0.075675,0.07585,0.07565,0.07585,2580
,2014-03-06 06:30,6,0.075825,0.075825,0.075725,0.075775,1289
,2014-03-06 07:00,6,0.075775,0.0758,0.07575,0.075775,1295
,2014-03-06 07:30,6,0.07575,0.076,0.075725,0.075975,6011
,2014-03-06 08:00,6,0.075975,0.076125,0.075925,0.075975,4747
,2014-03-06 08:30,6,0.075975,0.076025,0.075925,0.075975,2291
,2014-03-06 09:00,6,0.075975,0.07605,0.07595,0.07605,1353
,2014-03-06 09:30,6,0.07605,0.076075,0.076,0.076025,1797
,2014-03-06 10:00,6,0.076025,0.07605,0.075975,0.075975,2192
,2014-03-06 10:30,6,0.075975,0.076025,0.075975,0.076025,878
,2014-03-06 11:00,6,0.076025,0.07615,0.076025,0.076075,2499
,2014-03-06 11:30,6,0.076075,0.0761,0.076,0.076,1118
,2014-03-06 12:00,6,0.076,0.076,0.075925,0.07595,1189
,2014-03-06 12:30,6,0.07595,0.07595,0.075875,0.075925,1346
,2014-03-06 13:00,6,0.075925,0.07595,0.075925,0.07595,504
,2014-03-06 13:30,6,0.075925,0.075975,0.0759,0.075975,850
,2014-03-06 14:00,6,0.07595,0.075975,0.075925,0.075975,668
,2014-03-06 14:30,6,0.07595,0.075975,0.075925,0.07595,328
,2014-03-06 15:00,6,0.07595,0.075975,0.0759,0.07595,969
,2014-03-06 15:30,6,0.075925,0.076,0.075925,0.07595,211
,2014-03-06 17:00,7,0.075975,0.076,0.075975,0.076,121
,2014-03-06 17:30,7,0.075975,0.076,0.075975,0.076,81
,2014-03-06 18:00,7,0.076,0.076025,0.07595,0.076,486
,2014-03-06 18:30,7,0.076,0.076,0.07595,0.07595,270
,2014-03-06 19:00,7,0.075925,0.07595,0.075925,0.07595,25
,2014-03-06 19:30,7,0.07595,0.075975,0.07595,0.075975,44
,2014-03-06 20:00,7,0.07595,0.07595,0.07595,0.07595,15
,2014-03-06 21:00,7,0.07595,0.07595,0.0759,0.075925,68
,2014-03-06 22:30,7,0.07595,0.07595,0.075925,0.075925,7
,2014-03-07 00:30,7,0.07595,0.07595,0.07595,0.07595,69
,2014-03-07 01:00,7,0.075925,0.075925,0.075925,0.075925,76
,2014-03-07 01:30,7,0.07595,0.07595,0.07595,0.07595,62
,2014-03-07 02:00,7,0.075925,0.07595,0.075925,0.07595,22
,2014-03-07 02:30,7,0.075925,0.075975,0.075925,0.07595,213
,2014-03-07 03:00,7,0.07595,0.07595,0.075925,0.07595,91
,2014-03-07 03:30,7,0.07595,0.075975,0.07595,0.07595,130
,2014-03-07 04:00,7,0.075975,0.076,0.075975,0.075975,145
,2014-03-07 04:30,7,0.075975,0.075975,0.075925,0.07595,422
,2014-03-07 05:00,7,0.075925,0.076,0.075925,0.076,162
,2014-03-07 05:30,7,0.076,0.076,0.07595,0.075975,166
,2014-03-07 06:00,7,0.075975,0.075975,0.0759,0.07595,656
,2014-03-07 06:30,7,0.075925,0.07595,0.0759,0.0759,281
,2014-03-07 07:00,7,0.075925,0.07595,0.075875,0.0759,1554
,2014-03-07 07:30,7,0.075925,0.07625,0.0758,0.07605,4827
,2014-03-07 08:00,7,0.07605,0.076075,0.0759,0.076025,4868
,2014-03-07 08:30,7,0.076025,0.076025,0.07565,0.075775,5361
,2014-03-07 09:00,7,0.07575,0.075875,0.075725,0.075825,2215
,2014-03-07 09:30,7,0.07585,0.075875,0.07575,0.07575,1562
,2014-03-07 10:00,7,0.07575,0.07585,0.0757,0.075825,2625
,2014-03-07 10:30,7,0.075825,0.07595,0.075825,0.07585,1366
,2014-03-07 11:00,7,0.07585,0.0759,0.0758,0.07585,1210
,2014-03-07 11:30,7,0.07585,0.075875,0.0758,0.0758,332
,2014-03-07 12:00,7,0.0758,0.0758,0.07575,0.075775,583
,2014-03-07 12:30,7,0.075775,0.0758,0.07575,0.0758,556
,2014-03-07 13:00,7,0.0758,0.0758,0.0757,0.0757,755
,2014-03-07 13:30,7,0.0757,0.075725,0.075575,0.075625,2699
,2014-03-07 14:00,7,0.07565,0.075775,0.07565,0.0757,483
,2014-03-07 14:30,7,0.0757,0.075775,0.075675,0.07575,562
,2014-03-07 15:00,7,0.07575,0.075775,0.075725,0.075775,126
,2014-03-07 15:30,7,0.07575,0.07575,0.0757,0.075725,48
,2014-03-09 17:00,10,0.075725,0.07575,0.075725,0.075725,40
,2014-03-09 17:30,10,0.075725,0.075725,0.07565,0.0757,134
,2014-03-09 19:00,10,0.0757,0.07575,0.075675,0.07575,102
,2014-03-09 19:30,10,0.075725,0.07575,0.075725,0.07575,65
,2014-03-09 20:00,10,0.075725,0.075725,0.07565,0.075675,577
,2014-03-09 20:30,10,0.07565,0.0757,0.07555,0.07555,685
,2014-03-09 21:00,10,0.07555,0.075625,0.07555,0.075625,50
,2014-03-09 23:00,10,0.0756,0.075675,0.0756,0.07565,104
,2014-03-10 00:00,10,0.07565,0.07565,0.075625,0.075625,27
,2014-03-10 00:30,10,0.0756,0.0756,0.0756,0.0756,2
,2014-03-10 01:00,10,0.075625,0.07565,0.075625,0.07565,69
,2014-03-10 01:30,10,0.075625,0.075625,0.075575,0.075575,155
,2014-03-10 02:00,10,0.075575,0.075575,0.075525,0.075575,406
,2014-03-10 02:30,10,0.075575,0.0756,0.07555,0.07555,166
,2014-03-10 03:00,10,0.07555,0.075675,0.07555,0.075625,256
,2014-03-10 03:30,10,0.0756,0.075675,0.0756,0.075675,157
,2014-03-10 04:00,10,0.075675,0.075725,0.075675,0.0757,144
,2014-03-10 04:30,10,0.0757,0.0757,0.07565,0.0757,138
,2014-03-10 05:00,10,0.0757,0.075725,0.07565,0.07565,99
,2014-03-10 05:30,10,0.07565,0.075725,0.07565,0.075725,227
,2014-03-10 06:00,10,0.075725,0.075775,0.075675,0.075725,418
,2014-03-10 06:30,10,0.075725,0.075775,0.0757,0.075725,162
,2014-03-10 07:00,10,0.0757,0.075825,0.0757,0.0758,838
,2014-03-10 07:30,10,0.0758,0.0758,0.075675,0.075725,684
,2014-03-10 08:00,10,0.07575,0.07585,0.075725,0.07575,896
,2014-03-10 08:30,10,0.07575,0.075775,0.075725,0.075725,1251
,2014-03-10 09:00,10,0.07575,0.07575,0.07555,0.07555,2216
,2014-03-10 09:30,10,0.075575,0.0756,0.075475,0.075475,2088
,2014-03-10 10:00,10,0.0755,0.075575,0.075475,0.075575,2066
,2014-03-10 10:30,10,0.075575,0.0756,0.07555,0.075575,1416
,2014-03-10 11:00,10,0.0756,0.0756,0.07555,0.0756,465
,2014-03-10 11:30,10,0.075575,0.07565,0.07555,0.07565,767
,2014-03-10 12:00,10,0.07565,0.07565,0.07555,0.075575,816
,2014-03-10 12:30,10,0.07555,0.075575,0.07555,0.075575,503
,2014-03-10 13:00,10,0.075575,0.075575,0.07555,0.07555,172
,2014-03-10 13:30,10,0.075575,0.0756,0.07555,0.075575,753
,2014-03-10 14:00,10,0.07555,0.075575,0.07555,0.075575,191
,2014-03-10 14:30,10,0.0756,0.0756,0.07555,0.075575,719
,2014-03-10 15:00,10,0.075575,0.075625,0.075575,0.0756,113
,2014-03-10 15:30,10,0.075625,0.075675,0.0756,0.07565,23
,2014-03-10 17:00,11,0.07565,0.075675,0.07565,0.07565,36
,2014-03-10 17:30,11,0.0756,0.075625,0.0756,0.075625,6
,2014-03-10 18:00,11,0.07565,0.07565,0.07565,0.07565,12
,2014-03-10 19:00,11,0.075625,0.07565,0.075625,0.075625,51
,2014-03-10 19:30,11,0.075625,0.075625,0.075625,0.075625,6
,2014-03-10 20:00,11,0.075625,0.075625,0.075625,0.075625,31
,2014-03-10 20:30,11,0.07565,0.075675,0.075625,0.075675,70
,2014-03-10 21:00,11,0.075675,0.075675,0.07565,0.07565,2
,2014-03-10 21:30,11,0.075625,0.075625,0.075525,0.075525,371
,2014-03-10 22:00,11,0.07555,0.075575,0.07555,0.075575,59
,2014-03-11 01:00,11,0.075525,0.0756,0.075525,0.075575,53
,2014-03-11 01:30,11,0.0756,0.075625,0.0756,0.075625,152
,2014-03-11 02:00,11,0.075625,0.07565,0.075625,0.075625,55
,2014-03-11 02:30,11,0.07565,0.07565,0.075575,0.075575,83
,2014-03-11 03:00,11,0.075575,0.075675,0.075575,0.075625,334
,2014-03-11 03:30,11,0.0756,0.075625,0.0756,0.075625,31
,2014-03-11 04:00,11,0.0756,0.0756,0.075525,0.075525,167
,2014-03-11 04:30,11,0.075525,0.07555,0.0755,0.0755,295
,2014-03-11 05:00,11,0.0755,0.075525,0.07545,0.075525,536
,2014-03-11 05:30,11,0.07555,0.07555,0.075525,0.075525,85
,2014-03-11 06:00,11,0.07555,0.07555,0.0755,0.0755,173
,2014-03-11 06:30,11,0.0755,0.0755,0.075425,0.07545,315
,2014-03-11 07:00,11,0.07545,0.075575,0.075425,0.075525,950
,2014-03-11 07:30,11,0.0755,0.07555,0.0755,0.075525,570
,2014-03-11 08:00,11,0.075525,0.07565,0.075525,0.075625,657
,2014-03-11 08:30,11,0.075625,0.075625,0.075525,0.075575,1678
,2014-03-11 09:00,11,0.075575,0.075625,0.07555,0.0756,948
,2014-03-11 09:30,11,0.075625,0.075625,0.0756,0.075625,730
,2014-03-11 10:00,11,0.075625,0.075625,0.075575,0.075575,979
,2014-03-11 10:30,11,0.075575,0.0756,0.0755,0.075525,1594
,2014-03-11 11:00,11,0.075525,0.075525,0.0754,0.075425,3282
,2014-03-11 11:30,11,0.075425,0.07545,0.0754,0.075425,1086
,2014-03-11 12:00,11,0.0754,0.075475,0.075325,0.075325,2059
,2014-03-11 12:30,11,0.075325,0.075475,0.075325,0.07545,876
,2014-03-11 13:00,11,0.07545,0.075525,0.075375,0.07545,1910
,2014-03-11 13:30,11,0.07545,0.07545,0.075325,0.07535,1951
,2014-03-11 14:00,11,0.07535,0.07535,0.075275,0.075325,1308
,2014-03-11 14:30,11,0.075325,0.07535,0.075225,0.075275,915
,2014-03-11 15:00,11,0.075275,0.075275,0.075225,0.075225,94
,2014-03-11 15:30,11,0.075275,0.0753,0.07525,0.0753,50
,2014-03-11 17:00,12,0.0752,0.07525,0.0752,0.07525,82
,2014-03-11 17:30,12,0.075275,0.0753,0.075275,0.0753,125
,2014-03-11 18:00,12,0.075275,0.075275,0.07525,0.07525,8
,2014-03-11 18:30,12,0.07525,0.07525,0.0752,0.075225,107
,2014-03-11 19:00,12,0.075225,0.075225,0.075225,0.075225,10
,2014-03-11 19:30,12,0.075225,0.075225,0.075225,0.075225,2
,2014-03-11 20:00,12,0.075225,0.075225,0.075225,0.075225,38
,2014-03-11 20:30,12,0.075225,0.075225,0.0752,0.0752,103
,2014-03-11 21:00,12,0.0752,0.075225,0.0752,0.075225,8
,2014-03-11 22:00,12,0.0752,0.0752,0.0752,0.0752,5
,2014-03-11 22:30,12,0.0752,0.0752,0.0752,0.0752,6
,2014-03-11 23:00,12,0.0752,0.0752,0.07515,0.075175,176
,2014-03-11 23:30,12,0.07525,0.07525,0.07525,0.07525,12
,2014-03-12 00:00,12,0.075225,0.075225,0.075225,0.075225,1
,2014-03-12 00:30,12,0.0752,0.0752,0.0752,0.0752,1
,2014-03-12 01:00,12,0.07515,0.075225,0.07515,0.075225,24
,2014-03-12 01:30,12,0.075225,0.07525,0.0752,0.0752,52
,2014-03-12 02:00,12,0.075225,0.075225,0.075175,0.075175,77
,2014-03-12 02:30,12,0.075175,0.0752,0.075175,0.0752,47
,2014-03-12 03:00,12,0.075225,0.075325,0.075225,0.07525,262
,2014-03-12 03:30,12,0.07525,0.07525,0.0752,0.075225,171
,2014-03-12 04:00,12,0.075225,0.075225,0.075075,0.07515,503
,2014-03-12 04:30,12,0.075175,0.07525,0.075175,0.0752,143
,2014-03-12 05:00,12,0.0752,0.0752,0.075175,0.075175,77
,2014-03-12 05:30,12,0.0752,0.0752,0.0751,0.0751,221
,2014-03-12 06:00,12,0.075125,0.075125,0.075075,0.075075,418
,2014-03-12 06:30,12,0.0751,0.075125,0.075075,0.075075,121
,2014-03-12 07:00,12,0.075075,0.075225,0.075075,0.075175,1795
,2014-03-12 07:30,12,0.07515,0.0752,0.075125,0.075175,751
,2014-03-12 08:00,12,0.0752,0.075275,0.0752,0.07525,1224
,2014-03-12 08:30,12,0.07525,0.075275,0.075125,0.075225,2528
,2014-03-12 09:00,12,0.0752,0.075275,0.0752,0.075225,788
,2014-03-12 09:30,12,0.075225,0.0753,0.0752,0.0753,1583
,2014-03-12 10:00,12,0.0753,0.0754,0.075275,0.07535,1434
,2014-03-12 10:30,12,0.075325,0.075375,0.0753,0.0753,720
,2014-03-12 11:00,12,0.0753,0.07535,0.075275,0.0753,873
,2014-03-12 11:30,12,0.0753,0.07535,0.075275,0.07535,425
,2014-03-12 12:00,12,0.07535,0.075375,0.0753,0.075325,1002
,2014-03-12 12:30,12,0.07535,0.0754,0.075325,0.075375,549
,2014-03-12 13:00,12,0.07535,0.075425,0.07535,0.0754,307
,2014-03-12 13:30,12,0.075375,0.0754,0.07535,0.075375,714
,2014-03-12 14:00,12,0.075375,0.075425,0.07535,0.075375,409
,2014-03-12 14:30,12,0.075375,0.075425,0.07535,0.075425,777
,2014-03-12 15:00,12,0.075425,0.075425,0.075375,0.075425,130
,2014-03-12 15:30,12,0.075475,0.0755,0.07545,0.07545,96
,2014-03-12 17:00,13,0.075475,0.075525,0.075475,0.075525,17
,2014-03-12 17:30,13,0.075475,0.075475,0.075475,0.075475,8
,2014-03-12 18:00,13,0.075475,0.075475,0.075475,0.075475,12
,2014-03-12 19:00,13,0.0755,0.0755,0.075475,0.075475,31
,2014-03-12 19:30,13,0.0755,0.075525,0.0755,0.0755,150
,2014-03-12 21:00,13,0.075525,0.075525,0.0755,0.075525,92
,2014-03-12 21:30,13,0.075525,0.075525,0.075525,0.075525,5
,2014-03-12 22:00,13,0.075525,0.075525,0.075525,0.075525,9
,2014-03-12 22:30,13,0.075525,0.07555,0.075525,0.07555,13
,2014-03-12 23:00,13,0.07555,0.07555,0.0755,0.0755,21
,2014-03-12 23:30,13,0.07555,0.07555,0.07555,0.07555,61
,2014-03-13 00:00,13,0.07555,0.07555,0.07555,0.07555,6
,2014-03-13 00:30,13,0.07555,0.07555,0.075525,0.075525,93
,2014-03-13 01:00,13,0.075525,0.075525,0.0755,0.0755,52
,2014-03-13 01:30,13,0.075525,0.075525,0.075525,0.075525,2
,2014-03-13 02:00,13,0.075525,0.075525,0.075475,0.075475,203
,2014-03-13 02:30,13,0.07545,0.075475,0.07545,0.075475,87
,2014-03-13 03:00,13,0.075475,0.0755,0.075475,0.0755,14
,2014-03-13 03:30,13,0.0755,0.0756,0.0755,0.0756,166
,2014-03-13 04:00,13,0.075575,0.075675,0.07555,0.075675,327
,2014-03-13 04:30,13,0.075675,0.075675,0.07565,0.075675,120
,2014-03-13 05:00,13,0.075675,0.075675,0.07565,0.07565,47
,2014-03-13 05:30,13,0.075675,0.075675,0.075625,0.07565,104
,2014-03-13 06:00,13,0.075625,0.07565,0.075625,0.075625,56
,2014-03-13 06:30,13,0.075625,0.07565,0.0756,0.07565,75
,2014-03-13 07:00,13,0.07565,0.0757,0.0756,0.075625,512
,2014-03-13 07:30,13,0.075625,0.075775,0.0756,0.07575,1072
,2014-03-13 08:00,13,0.07575,0.075825,0.07575,0.0758,899
,2014-03-13 08:30,13,0.075775,0.07585,0.075725,0.07575,1327
,2014-03-13 09:00,13,0.07575,0.07585,0.07575,0.075825,1494
,2014-03-13 09:30,13,0.075825,0.075825,0.075675,0.075725,1258
,2014-03-13 10:00,13,0.075725,0.07575,0.075625,0.075625,1353
,2014-03-13 10:30,13,0.075625,0.07565,0.075575,0.075575,738
,2014-03-13 11:00,13,0.0756,0.0756,0.07545,0.07545,1328
,2014-03-13 11:30,13,0.075475,0.075475,0.0753,0.0754,1815
,2014-03-13 12:00,13,0.0754,0.07545,0.075325,0.07545,990
,2014-03-13 12:30,13,0.075425,0.07545,0.07535,0.0754,771
,2014-03-13 13:00,13,0.075375,0.075425,0.075375,0.075375,519
,2014-03-13 13:30,13,0.0754,0.0754,0.075325,0.07535,889
,2014-03-13 14:00,13,0.07535,0.075375,0.07525,0.0753,737
,2014-03-13 14:30,13,0.0753,0.07535,0.0753,0.07535,569
,2014-03-13 15:00,13,0.0753,0.075325,0.075275,0.075275,101
,2014-03-13 15:30,13,0.075275,0.075275,0.075175,0.075275,295
,2014-03-13 17:30,14,0.0752,0.075225,0.0752,0.0752,33
,2014-03-13 18:00,14,0.075225,0.075225,0.075225,0.075225,3
,2014-03-13 18:30,14,0.0752,0.07525,0.075175,0.07525,9
,2014-03-13 19:00,14,0.07525,0.07525,0.07525,0.07525,8
,2014-03-13 19:30,14,0.07525,0.07525,0.07525,0.07525,20
,2014-03-13 20:00,14,0.075275,0.0753,0.07525,0.07525,86
,2014-03-13 20:30,14,0.075275,0.075275,0.075275,0.075275,2
,2014-03-13 21:00,14,0.075275,0.075275,0.07525,0.07525,32
,2014-03-13 22:00,14,0.075225,0.075225,0.075225,0.075225,1
,2014-03-13 23:00,14,0.075275,0.075275,0.075275,0.075275,16
,2014-03-14 01:00,14,0.075225,0.075225,0.075175,0.075175,37
,2014-03-14 01:30,14,0.075225,0.075225,0.075225,0.075225,2
,2014-03-14 02:00,14,0.075225,0.075225,0.0752,0.0752,16
,2014-03-14 02:30,14,0.0752,0.0752,0.075175,0.075175,13
,2014-03-14 03:00,14,0.075275,0.075275,0.075275,0.075275,2
,2014-03-14 03:30,14,0.0752,0.0752,0.0752,0.0752,1
,2014-03-14 04:00,14,0.075225,0.0753,0.075225,0.0753,13
,2014-03-14 04:30,14,0.0753,0.0753,0.0753,0.0753,2
,2014-03-14 05:00,14,0.075325,0.075325,0.075325,0.075325,1
,2014-03-14 05:30,14,0.0753,0.075375,0.0753,0.075375,38
,2014-03-14 06:00,14,0.075375,0.0754,0.075375,0.075375,59
,2014-03-14 06:30,14,0.075375,0.0754,0.07535,0.0754,48
,2014-03-14 07:00,14,0.075375,0.075375,0.075225,0.075275,116
,2014-03-14 07:30,14,0.0753,0.0753,0.07515,0.075275,114
,2014-03-14 08:00,14,0.0753,0.0753,0.0752,0.07525,27
,2014-03-14 08:30,14,0.07525,0.0755,0.07525,0.075425,263
,2014-03-14 09:00,14,0.075525,0.07565,0.0755,0.075525,478
,2014-03-14 09:30,14,0.075525,0.075575,0.075475,0.075475,155
,2014-03-14 10:00,14,0.075475,0.075475,0.075375,0.075425,398
,2014-03-14 10:30,14,0.0754,0.0756,0.075375,0.0756,172
,2014-03-14 11:00,14,0.075575,0.075675,0.075575,0.0756,160
,2014-03-14 11:30,14,0.075625,0.075725,0.075575,0.075725,340
,2014-03-14 12:00,14,0.075775,0.0758,0.0757,0.0757,144
,2014-03-14 12:30,14,0.075725,0.075725,0.075625,0.07565,66
,2014-03-14 13:00,14,0.0757,0.0757,0.075625,0.07565,37
,2014-03-14 13:30,14,0.07565,0.07565,0.07555,0.07555,51
,2014-03-14 14:00,14,0.07555,0.0757,0.07555,0.0757,42
,2014-03-14 14:30,14,0.075675,0.075725,0.07565,0.0757,141
,2014-03-14 15:00,14,0.07565,0.07565,0.07565,0.07565,6
,2014-03-14 15:30,14,0.075675,0.07575,0.075675,0.075725,8
,2014-03-16 18:00,17,0.0756,0.0756,0.075475,0.0755,25
,2014-03-16 18:30,17,0.075525,0.0756,0.075525,0.0756,31
,2014-03-16 19:00,17,0.0756,0.075625,0.0756,0.075625,10
,2014-03-16 19:30,17,0.075575,0.075575,0.075575,0.075575,5
,2014-03-16 20:00,17,0.07555,0.07555,0.07555,0.07555,2
,2014-03-16 23:00,17,0.075675,0.075675,0.075675,0.075675,1
,2014-03-17 02:30,17,0.07565,0.07565,0.07565,0.07565,2
,2014-03-17 07:00,17,0.07565,0.07565,0.07565,0.07565,4
,2014-03-17 07:30,17,0.07565,0.0757,0.07565,0.0757,48