,2012-01-27 12:00,27,0.07415,0.07415,0.07415,0.07415,240
,2012-02-27 04:30,27,0.07505,0.07505,0.07505,0.07505,2
,2012-05-30 08:30,30,0.06935,0.06935,0.06935,0.06935,25
,2012-09-18 09:30,18,0.07675,0.07675,0.07675,0.07675,3
,2012-09-18 10:30,18,0.076725,0.076725,0.076725,0.076725,5
,2012-09-19 09:00,19,0.076775,0.076775,0.076775,0.076775,4
,2012-09-19 10:00,19,0.07665,0.07665,0.07665,0.07665,17
,2012-09-19 13:00,19,0.0766,0.0766,0.0766,0.0766,5
,2012-09-25 10:00,25,0.076825,0.076825,0.076825,0.076825,4
,2012-09-26 13:30,26,0.076475,0.076475,0.076475,0.076475,39
,2012-09-27 13:00,27,0.0767,0.0767,0.0767,0.0767,8
,2012-09-30 21:00,1,0.076175,0.076175,0.076175,0.076175,1
,2012-10-01 08:30,1,0.076525,0.076525,0.076525,0.076525,20
,2012-10-02 10:30,2,0.076575,0.076575,0.076575,0.076575,10
,2012-10-05 07:30,5,0.077525,0.077525,0.077525,0.077525,1
,2012-10-05 09:00,5,0.077625,0.077625,0.077625,0.077625,9
,2012-10-05 10:00,5,0.077575,0.077575,0.077575,0.077575,3
,2012-10-08 14:00,8,0.0769,0.0769,0.0769,0.0769,4
,2012-10-09 11:00,9,0.076475,0.076475,0.07645,0.07645,156
,2012-10-10 07:00,10,0.076625,0.076625,0.076625,0.076625,3
,2012-10-10 08:30,10,0.0766,0.0766,0.076475,0.076475,39
,2012-10-10 09:00,10,0.076425,0.07645,0.076425,0.07645,227
,2012-10-10 10:30,10,0.0761,0.0761,0.0761,0.0761,1
,2012-10-10 11:30,10,0.076,0.076,0.07585,0.07585,7
,2012-10-10 14:00,10,0.076025,0.076025,0.076025,0.076025,6
,2012-10-11 13:30,11,0.076325,0.076325,0.076325,0.076325,7
,2012-10-12 04:30,12,0.076575,0.076575,0.076575,0.076575,17
,2012-10-12 05:00,12,0.076575,0.076575,0.076575,0.076575,139
,2012-10-12 09:00,12,0.07645,0.07645,0.07645,0.07645,3
,2012-10-12 09:30,12,0.076425,0.076425,0.07635,0.07635,8
,2012-10-15 07:30,15,0.076925,0.076925,0.076925,0.076925,1
,2012-10-15 12:00,15,0.07685,0.07685,0.07685,0.07685,3
,2012-10-15 12:30,15,0.07685,0.07685,0.07685,0.07685,6
,2012-10-17 13:00,17,0.077,0.077025,0.077,0.077,204
,2012-10-17 13:30,17,0.077025,0.077025,0.077025,0.077025,18
,2012-10-24 20:30,25,0.076025,0.076025,0.076025,0.076025,3
,2012-10-25 08:00,25,0.076125,0.076125,0.076125,0.076125,3
,2012-10-25 08:30,25,0.0761,0.0761,0.0761,0.0761,3
,2012-10-31 21:00,1,0.07535,0.07535,0.07535,0.07535,5
,2012-11-05 15:00,5,0.07565,0.07565,0.07565,0.07565,3
,2012-11-06 13:30,6,0.076225,0.076225,0.076225,0.076225,37
,2012-11-06 15:30,6,0.076075,0.076075,0.076075,0.076075,1
,2012-11-06 17:30,7,0.076,0.076,0.076,0.076,26
,2012-11-06 22:00,7,0.07615,0.07615,0.07605,0.076075,6
,2012-11-06 22:30,7,0.076125,0.076125,0.076125,0.076125,1
,2012-11-07 10:00,7,0.075425,0.075425,0.0754,0.0754,2
,2012-11-07 20:30,8,0.075575,0.075575,0.075575,0.075575,7
,2012-11-08 10:30,8,0.07525,0.07525,0.07525,0.07525,7
,2012-11-08 12:00,8,0.075125,0.075125,0.075075,0.075075,2
,2012-11-08 13:00,8,0.075125,0.075125,0.075125,0.075125,4
,2012-11-09 08:30,9,0.0748,0.0748,0.0748,0.0748,5
,2012-11-13 09:30,13,0.074625,0.074625,0.074625,0.074625,160
,2012-11-14 10:00,14,0.074675,0.074675,0.074675,0.074675,2
,2012-11-14 11:00,14,0.074675,0.074675,0.074675,0.074675,1
,2012-11-15 11:00,15,0.074525,0.074525,0.074525,0.074525,5
,2012-11-15 12:00,15,0.0745,0.0746,0.0745,0.0746,10
,2012-11-15 15:00,15,0.074825,0.074825,0.074825,0.074825,1
,2012-11-19 09:30,19,0.075625,0.07565,0.075625,0.07565,130
,2012-11-19 11:30,19,0.075625,0.075625,0.075625,0.075625,8
,2012-11-19 17:00,20,0.0756,0.0756,0.0756,0.0756,5
,2012-11-20 07:30,20,0.0757,0.0757,0.0757,0.0757,2
,2012-11-20 08:30,20,0.0757,0.0757,0.0757,0.0757,2
,2012-11-20 09:00,20,0.07575,0.0758,0.07575,0.0758,9
,2012-11-20 09:30,20,0.075825,0.075875,0.075825,0.075875,6
,2012-11-20 10:00,20,0.0758,0.0758,0.0758,0.0758,2
,2012-11-20 10:30,20,0.075875,0.075875,0.075875,0.075875,20
,2012-11-20 11:00,20,0.07595,0.07595,0.07595,0.07595,6
,2012-11-20 11:30,20,0.075875,0.075875,0.075875,0.075875,18
,2012-11-20 15:30,20,0.076,0.076,0.076,0.076,56
,2012-11-20 17:00,21,0.076,0.076,0.076,0.076,44
,2012-11-21 08:30,21,0.076025,0.076025,0.076025,0.076025,5
,2012-11-21 09:30,21,0.075875,0.075875,0.075875,0.075875,3
,2012-11-21 14:00,21,0.07585,0.07585,0.07585,0.07585,1
,2012-11-23 08:00,23,0.0761,0.0761,0.0761,0.0761,3
,2012-11-23 08:30,23,0.076225,0.076225,0.076225,0.076225,1
,2012-11-23 11:00,23,0.076275,0.076275,0.076275,0.076275,1
,2012-11-25 17:00,26,0.076475,0.0766,0.076475,0.0766,59
,2012-11-25 17:30,26,0.07635,0.07635,0.07635,0.07635,1
,2012-11-26 07:30,26,0.0762,0.0762,0.0762,0.0762,2
,2012-11-26 17:00,27,0.075975,0.075975,0.075975,0.075975,1
,2012-11-26 19:00,27,0.076075,0.076075,0.07605,0.07605,2
,2012-11-27 09:00,27,0.0762,0.0762,0.076175,0.076175,7
,2012-11-27 12:00,27,0.076175,0.076175,0.076175,0.076175,2
,2012-11-27 14:30,27,0.07595,0.07595,0.075925,0.075925,26
,2012-11-27 20:30,28,0.0759,0.0759,0.0759,0.0759,1
,2012-11-27 22:30,28,0.075875,0.075875,0.075875,0.075875,1
,2012-11-28 05:00,28,0.0758,0.0758,0.0758,0.0758,3
,2012-11-28 05:30,28,0.075775,0.075775,0.075775,0.075775,4
,2012-11-28 06:30,28,0.0757,0.0757,0.0757,0.0757,39
,2012-11-28 07:00,28,0.0757,0.0757,0.075675,0.0757,23
,2012-11-28 07:30,28,0.0757,0.0758,0.0757,0.075775,151
,2012-11-28 08:00,28,0.07575,0.0758,0.07575,0.075775,53
,2012-11-28 08:30,28,0.075775,0.075825,0.075775,0.075775,36
,2012-11-28 09:00,28,0.075775,0.075775,0.0757,0.075775,125
,2012-11-28 09:30,28,0.07595,0.07595,0.07595,0.07595,2
,2012-11-28 10:00,28,0.076,0.076,0.076,0.076,19
,2012-11-28 10:30,28,0.076,0.076,0.076,0.076,43
,2012-11-28 12:00,28,0.076075,0.076075,0.07605,0.07605,60
,2012-11-28 12:30,28,0.076125,0.07615,0.076075,0.076075,69
,2012-11-28 13:00,28,0.076075,0.0761,0.076075,0.076075,81
,2012-11-28 13:30,28,0.0761,0.0761,0.0761,0.0761,15
,2012-11-28 14:00,28,0.076175,0.076175,0.076175,0.076175,27
,2012-11-28 14:30,28,0.0762,0.076225,0.0762,0.0762,175
,2012-11-28 15:00,28,0.07625,0.07625,0.07625,0.07625,42
,2012-11-28 17:00,29,0.076275,0.076275,0.076275,0.076275,1
,2012-11-28 19:30,29,0.076275,0.076275,0.076275,0.076275,2
,2012-11-29 05:30,29,0.076525,0.076525,0.076525,0.076525,2
,2012-11-29 06:00,29,0.0765,0.0765,0.0765,0.0765,1
,2012-11-29 07:00,29,0.07655,0.0766,0.0765,0.0765,71
,2012-11-29 07:30,29,0.076475,0.07655,0.076425,0.076425,268
,2012-11-29 08:00,29,0.0764,0.07645,0.0764,0.07645,85
,2012-11-29 08:30,29,0.0765,0.0765,0.0765,0.0765,1
,2012-11-29 09:00,29,0.076475,0.076475,0.076425,0.076425,56
,2012-11-29 09:30,29,0.076425,0.076425,0.076425,0.076425,15
,2012-11-29 10:30,29,0.076225,0.076225,0.076225,0.076225,2
,2012-11-29 11:00,29,0.076425,0.076425,0.076375,0.076375,109
,2012-11-29 11:30,29,0.07645,0.07645,0.076425,0.07645,79
,2012-11-29 12:00,29,0.076425,0.07645,0.0764,0.076425,113
,2012-11-29 12:30,29,0.076425,0.07645,0.076375,0.076375,213
,2012-11-29 13:00,29,0.076425,0.076425,0.076425,0.076425,39
,2012-11-29 13:30,29,0.07645,0.07655,0.076425,0.07655,90
,2012-11-29 14:00,29,0.076525,0.076525,0.076525,0.076525,24
,2012-11-29 15:30,29,0.07645,0.07645,0.07645,0.07645,20
,2012-11-29 19:30,30,0.07655,0.07655,0.076475,0.076475,2
,2012-11-30 01:00,30,0.0766,0.076675,0.0766,0.076675,41
,2012-11-30 05:30,30,0.07675,0.07675,0.07675,0.07675,20
,2012-11-30 06:00,30,0.07665,0.076675,0.07665,0.07665,179
,2012-11-30 06:30,30,0.07665,0.07665,0.0766,0.0766,22
,2012-11-30 07:00,30,0.07665,0.0767,0.07665,0.07665,98
,2012-11-30 08:00,30,0.0766,0.0766,0.0766,0.0766,3
,2012-11-30 08:30,30,0.0766,0.0766,0.076575,0.076575,9
,2012-11-30 09:30,30,0.0766,0.0766,0.07655,0.07655,29
,2012-11-30 10:00,30,0.076625,0.07665,0.076625,0.07665,5
,2012-11-30 10:30,30,0.076625,0.07665,0.076625,0.07665,9
,2012-11-30 11:00,30,0.076675,0.0767,0.07665,0.07665,74
,2012-11-30 11:30,30,0.0766,0.0766,0.076575,0.076575,15
,2012-11-30 12:00,30,0.076575,0.076575,0.07655,0.076575,45
,2012-11-30 12:30,30,0.076525,0.076525,0.076525,0.076525,2
,2012-11-30 13:00,30,0.0765,0.076525,0.0765,0.076525,12
,2012-11-30 15:30,30,0.07635,0.076375,0.07635,0.076375,5
,2012-12-02 17:00,3,0.0765,0.0765,0.0765,0.0765,9
,2012-12-02 21:30,3,0.0767,0.0767,0.0767,0.0767,3
,2012-12-03 05:30,3,0.076675,0.076675,0.076675,0.076675,1
,2012-12-03 06:30,3,0.076875,0.076875,0.07685,0.07685,15
,2012-12-03 07:00,3,0.076775,0.0768,0.0767,0.0767,15
,2012-12-03 08:00,3,0.076675,0.076675,0.076675,0.076675,1
,2012-12-03 08:30,3,0.0767,0.0767,0.076625,0.076625,13
,2012-12-03 09:00,3,0.07655,0.0766,0.0765,0.0766,5
,2012-12-03 09:30,3,0.07655,0.07655,0.07655,0.07655,1
,2012-12-03 10:00,3,0.07655,0.07655,0.076525,0.076525,2
,2012-12-03 11:00,3,0.076625,0.076625,0.076625,0.076625,7
,2012-12-03 12:00,3,0.07655,0.07655,0.07655,0.07655,3
,2012-12-03 12:30,3,0.076525,0.076525,0.076375,0.076375,22
,2012-12-03 15:30,3,0.076225,0.076225,0.076225,0.076225,20
,2012-12-04 05:00,4,0.076425,0.07645,0.076425,0.07645,9
,2012-12-04 06:30,4,0.076375,0.076375,0.076375,0.076375,1
,2012-12-04 07:00,4,0.0764,0.07645,0.0764,0.0764,137
,2012-12-04 07:30,4,0.076425,0.0765,0.076425,0.076425,91
,2012-12-04 08:00,4,0.0764,0.076525,0.0764,0.076525,59
,2012-12-04 08:30,4,0.0765,0.076575,0.076475,0.076525,173
,2012-12-04 09:00,4,0.07655,0.07655,0.076475,0.076525,602
,2012-12-04 09:30,4,0.0765,0.0765,0.0765,0.0765,2
,2012-12-04 10:00,4,0.076375,0.076375,0.076375,0.076375,10
,2012-12-04 11:00,4,0.0764,0.076425,0.0764,0.076425,4
,2012-12-04 12:00,4,0.07645,0.076475,0.07645,0.076475,14
,2012-12-04 12:30,4,0.076525,0.076525,0.076525,0.076525,3
,2012-12-04 13:00,4,0.07665,0.07665,0.076525,0.076525,54
,2012-12-04 13:30,4,0.076575,0.076575,0.076525,0.076525,28
,2012-12-04 14:00,4,0.076525,0.076525,0.076525,0.076525,4
,2012-12-04 15:00,4,0.0765,0.076525,0.0765,0.076525,7
,2012-12-04 15:30,4,0.0765,0.0765,0.0765,0.0765,10
,2012-12-05 07:00,5,0.076525,0.076575,0.076525,0.076575,4
,2012-12-05 07:30,5,0.0766,0.0766,0.0766,0.0766,30
,2012-12-05 08:00,5,0.076575,0.076625,0.076575,0.076625,69
,2012-12-05 08:30,5,0.076625,0.07665,0.0766,0.0766,66
,2012-12-05 09:00,5,0.0766,0.0766,0.0766,0.0766,4
,2012-12-05 09:30,5,0.0766,0.0766,0.076575,0.076575,7
,2012-12-05 11:00,5,0.07675,0.07675,0.076725,0.076725,5
,2012-12-05 11:30,5,0.076725,0.076725,0.076725,0.076725,5
,2012-12-05 12:00,5,0.076725,0.076725,0.076725,0.076725,17
,2012-12-05 12:30,5,0.0767,0.0767,0.076675,0.076675,167
,2012-12-05 13:00,5,0.076675,0.07675,0.076675,0.076725,19
,2012-12-05 13:30,5,0.076725,0.076725,0.076725,0.076725,5
,2012-12-05 14:00,5,0.07675,0.07675,0.07675,0.07675,15
,2012-12-05 14:30,5,0.07675,0.07675,0.076675,0.076675,55
,2012-12-05 15:00,5,0.07665,0.0767,0.07665,0.076675,3
,2012-12-05 15:30,5,0.076675,0.076675,0.076675,0.076675,5
,2012-12-05 17:30,6,0.076775,0.076775,0.076775,0.076775,4
,2012-12-05 20:00,6,0.07675,0.07675,0.07675,0.07675,2
,2012-12-05 20:30,6,0.076775,0.076775,0.076775,0.076775,27
,2012-12-05 21:00,6,0.076775,0.076775,0.076775,0.076775,43
,2012-12-05 21:30,6,0.076775,0.076775,0.076775,0.076775,1
,2012-12-06 00:00,6,0.076775,0.076775,0.076775,0.076775,1
,2012-12-06 02:00,6,0.076825,0.076825,0.0768,0.0768,2
,2012-12-06 02:30,6,0.076875,0.076875,0.076875,0.076875,1
,2012-12-06 04:00,6,0.0769,0.076925,0.0769,0.076925,53
,2012-12-06 04:30,6,0.0768,0.0768,0.0768,0.0768,3
,2012-12-06 05:30,6,0.07675,0.07675,0.07675,0.07675,1
,2012-12-06 07:00,6,0.07685,0.07685,0.07685,0.07685,1
,2012-12-06 07:30,6,0.076825,0.076825,0.076825,0.076825,2
,2012-12-06 08:00,6,0.07675,0.07675,0.07675,0.07675,5
,2012-12-06 09:30,6,0.076775,0.076775,0.076775,0.076775,1
,2012-12-06 10:30,6,0.076825,0.07685,0.076775,0.076825,710
,2012-12-06 11:00,6,0.0768,0.0768,0.0767,0.0767,460
,2012-12-06 11:30,6,0.076725,0.076775,0.076725,0.076725,441
,2012-12-06 12:00,6,0.076725,0.07685,0.076725,0.0768,254
,2012-12-06 12:30,6,0.0768,0.076825,0.0768,0.0768,133
,2012-12-06 13:00,6,0.076825,0.0769,0.0768,0.076875,511
,2012-12-06 13:30,6,0.076875,0.076925,0.07685,0.076925,1100
,2012-12-06 14:00,6,0.0769,0.07695,0.076875,0.0769,1922
,2012-12-06 14:30,6,0.0769,0.077125,0.0769,0.0771,555
,2012-12-06 15:00,6,0.077075,0.0771,0.07705,0.077075,120
,2012-12-06 17:00,7,0.07705,0.07705,0.07705,0.07705,2
,2012-12-06 19:30,7,0.077075,0.077075,0.077075,0.077075,1
,2012-12-06 20:00,7,0.077075,0.077075,0.07705,0.07705,96
,2012-12-06 21:30,7,0.077075,0.077075,0.077075,0.077075,11
,2012-12-06 22:00,7,0.077075,0.0771,0.077075,0.0771,202
,2012-12-06 23:00,7,0.07715,0.077175,0.07715,0.077175,12
,2012-12-07 00:30,7,0.077175,0.077175,0.077175,0.077175,6
,2012-12-07 01:00,7,0.077175,0.0772,0.077175,0.0772,30
,2012-12-07 01:30,7,0.07705,0.07705,0.07705,0.07705,24
,2012-12-07 02:30,7,0.07695,0.076975,0.07695,0.07695,19
,2012-12-07 03:30,7,0.076925,0.076925,0.076925,0.076925,1
,2012-12-07 04:00,7,0.076875,0.076875,0.076875,0.076875,12
,2012-12-07 06:00,7,0.077,0.077025,0.076975,0.076975,10
,2012-12-07 06:30,7,0.076975,0.076975,0.076975,0.076975,2
,2012-12-07 07:00,7,0.077,0.077,0.077,0.077,2
,2012-12-07 07:30,7,0.077225,0.077325,0.0772,0.077225,105
,2012-12-07 08:00,7,0.07715,0.077325,0.07715,0.077275,398
,2012-12-07 08:30,7,0.07725,0.0773,0.077125,0.07715,46
,2012-12-07 09:00,7,0.077175,0.077225,0.077175,0.0772,42
,2012-12-07 09:30,7,0.07715,0.077175,0.07715,0.077175,7
,2012-12-07 10:00,7,0.077175,0.0772,0.0771,0.0772,156
,2012-12-07 10:30,7,0.077175,0.0772,0.07715,0.077175,29
,2012-12-07 11:00,7,0.07715,0.0772,0.07715,0.0772,77
,2012-12-07 11:30,7,0.077175,0.0772,0.077175,0.0772,55
,2012-12-07 12:00,7,0.0772,0.0772,0.077175,0.077175,6
,2012-12-07 12:30,7,0.077075,0.077075,0.07705,0.07705,2
,2012-12-07 13:00,7,0.077025,0.07715,0.077025,0.07715,58
,2012-12-07 13:30,7,0.07715,0.077275,0.07715,0.07725,768
,2012-12-07 14:00,7,0.07725,0.07725,0.077225,0.077225,59
,2012-12-07 14:30,7,0.0772,0.0772,0.077175,0.077175,19
,2012-12-07 15:00,7,0.077175,0.077175,0.077175,0.077175,1
,2012-12-09 17:00,10,0.07725,0.0773,0.077225,0.07725,61
,2012-12-09 17:30,10,0.07725,0.07725,0.07725,0.07725,17
,2012-12-09 19:30,10,0.0773,0.077325,0.077275,0.077325,83
,2012-12-09 20:00,10,0.0773,0.0773,0.0773,0.0773,7
,2012-12-09 21:00,10,0.07725,0.07725,0.077225,0.07725,112
,2012-12-09 22:00,10,0.07725,0.07725,0.07725,0.07725,37
,2012-12-09 22:30,10,0.07725,0.07725,0.07725,0.07725,21
,2012-12-09 23:00,10,0.07725,0.07725,0.07725,0.07725,21
,2012-12-09 23:30,10,0.0773,0.0773,0.0773,0.0773,10
,2012-12-10 00:00,10,0.07735,0.07735,0.07735,0.07735,133
,2012-12-10 00:30,10,0.077375,0.077375,0.077325,0.077325,40
,2012-12-10 01:30,10,0.07725,0.07725,0.07725,0.07725,272
,2012-12-10 02:00,10,0.0773,0.0773,0.077225,0.077225,415
,2012-12-10 02:30,10,0.077225,0.07725,0.077225,0.07725,46
,2012-12-10 03:00,10,0.07725,0.077275,0.077225,0.07725,16
,2012-12-10 03:30,10,0.0773,0.0773,0.077225,0.077225,52
,2012-12-10 04:00,10,0.0772,0.07725,0.0772,0.077225,14
,2012-12-10 04:30,10,0.07725,0.077275,0.07725,0.07725,18
,2012-12-10 05:00,10,0.07725,0.0773,0.07725,0.0773,12
,2012-12-10 05:30,10,0.0773,0.07735,0.077275,0.07735,20
,2012-12-10 06:00,10,0.077375,0.0774,0.0773,0.0773,84
,2012-12-10 06:30,10,0.077375,0.077375,0.0773,0.077325,72
,2012-12-10 07:00,10,0.0774,0.0775,0.077375,0.0775,200
,2012-12-10 07:30,10,0.0775,0.077575,0.0775,0.077525,601
,2012-12-10 08:00,10,0.0775,0.077525,0.077475,0.077475,99
,2012-12-10 08:30,10,0.077475,0.077575,0.077475,0.07755,263
,2012-12-10 09:00,10,0.077575,0.077575,0.077475,0.077525,504
,2012-12-10 09:30,10,0.077525,0.07755,0.0775,0.07755,991
,2012-12-10 10:00,10,0.077525,0.07755,0.0775,0.077525,416
,2012-12-10 10:30,10,0.077525,0.077525,0.0775,0.0775,23
,2012-12-10 11:00,10,0.077525,0.077525,0.0775,0.0775,150
,2012-12-10 11:30,10,0.0775,0.0775,0.077475,0.077475,143
,2012-12-10 12:00,10,0.07745,0.077475,0.07745,0.077475,39
,2012-12-10 12:30,10,0.077475,0.0775,0.07745,0.0775,31
,2012-12-10 13:00,10,0.0775,0.0775,0.077425,0.077425,62
,2012-12-10 13:30,10,0.077425,0.07745,0.0774,0.07745,548
,2012-12-10 14:00,10,0.077425,0.07745,0.077425,0.07745,162
,2012-12-10 14:30,10,0.07745,0.077475,0.077425,0.07745,255
,2012-12-10 15:00,10,0.07745,0.0775,0.07745,0.07745,115
,2012-12-10 15:30,10,0.07745,0.0775,0.07745,0.077475,83
,2012-12-10 18:00,11,0.07745,0.07745,0.07745,0.07745,1
,2012-12-10 18:30,11,0.077475,0.077475,0.07745,0.07745,5
,2012-12-10 19:30,11,0.07745,0.07745,0.07745,0.07745,3
,2012-12-10 20:00,11,0.07745,0.07745,0.07745,0.07745,52
,2012-12-10 21:30,11,0.077425,0.077425,0.0774,0.0774,137
,2012-12-10 22:00,11,0.07745,0.07755,0.07745,0.0775,598
,2012-12-10 23:00,11,0.077525,0.077525,0.077525,0.077525,2
,2012-12-11 00:30,11,0.0775,0.07755,0.0775,0.07755,189
,2012-12-11 01:30,11,0.0775,0.077525,0.0775,0.077525,10
,2012-12-11 02:00,11,0.077475,0.07755,0.077475,0.07755,51
,2012-12-11 02:30,11,0.077525,0.077525,0.07745,0.077525,173
,2012-12-11 03:00,11,0.0775,0.07755,0.0775,0.07755,34
,2012-12-11 03:30,11,0.07755,0.077575,0.077525,0.077525,76
,2012-12-11 04:00,11,0.07755,0.077575,0.07755,0.077575,24
,2012-12-11 04:30,11,0.077575,0.077575,0.07755,0.077575,23
,2012-12-11 05:00,11,0.0776,0.0776,0.07755,0.077575,22
,2012-12-11 05:30,11,0.077575,0.0776,0.077575,0.077575,55
,2012-12-11 06:00,11,0.0776,0.07765,0.077575,0.077625,678
,2012-12-11 06:30,11,0.077625,0.07765,0.077575,0.0776,98
,2012-12-11 07:00,11,0.0776,0.07765,0.0776,0.07765,395
,2012-12-11 07:30,11,0.07765,0.0777,0.0776,0.077675,926
,2012-12-11 08:00,11,0.077675,0.0777,0.07765,0.077675,923
,2012-12-11 08:30,11,0.07765,0.07775,0.07765,0.077725,349
,2012-12-11 09:00,11,0.07775,0.077775,0.077725,0.077775,712
,2012-12-11 09:30,11,0.0778,0.0778,0.07775,0.0778,262
,2012-12-11 10:00,11,0.0778,0.077825,0.077775,0.0778,628
,2012-12-11 10:30,11,0.077775,0.077825,0.077775,0.0778,659
,2012-12-11 11:00,11,0.077825,0.077825,0.077775,0.0778,564
,2012-12-11 11:30,11,0.0778,0.077875,0.0778,0.07785,466
,2012-12-11 12:00,11,0.07785,0.077875,0.077825,0.07785,559
,2012-12-11 12:30,11,0.077875,0.077875,0.07785,0.07785,1531
,2012-12-11 13:00,11,0.07785,0.07795,0.077825,0.0779,1698
,2012-12-11 13:30,11,0.077875,0.0779,0.0778,0.077825,1321
,2012-12-11 14:00,11,0.077825,0.07785,0.07775,0.077775,526
,2012-12-11 14:30,11,0.077775,0.0778,0.077775,0.077775,42
,2012-12-11 15:00,11,0.077775,0.07785,0.07775,0.077825,92
,2012-12-11 15:30,11,0.077875,0.0779,0.077875,0.0779,38
,2012-12-11 17:00,12,0.07795,0.07795,0.07795,0.07795,8
,2012-12-11 17:30,12,0.077875,0.077925,0.077875,0.077925,20
,2012-12-11 18:00,12,0.077875,0.077875,0.07785,0.07785,2
,2012-12-11 18:30,12,0.077925,0.077925,0.077925,0.077925,1
,2012-12-11 19:00,12,0.0779,0.0779,0.0779,0.0779,3
,2012-12-11 19:30,12,0.077925,0.077925,0.077875,0.0779,60
,2012-12-11 21:00,12,0.077875,0.077875,0.077875,0.077875,7
,2012-12-11 21:30,12,0.077875,0.077875,0.077875,0.077875,1
,2012-12-11 22:00,12,0.0779,0.077925,0.0779,0.077925,290
,2012-12-11 23:00,12,0.0779,0.0779,0.0779,0.0779,20
,2012-12-12 00:00,12,0.078,0.078025,0.07795,0.077975,950
,2012-12-12 00:30,12,0.077975,0.077975,0.077975,0.077975,127
,2012-12-12 01:00,12,0.077975,0.078,0.077975,0.077975,48
,2012-12-12 01:30,12,0.077975,0.077975,0.077925,0.077925,116
,2012-12-12 02:00,12,0.07795,0.077975,0.0779,0.0779,128
,2012-12-12 02:30,12,0.0779,0.077975,0.0779,0.077975,9
,2012-12-12 03:00,12,0.078,0.078025,0.078,0.078,10
,2012-12-12 03:30,12,0.078025,0.078025,0.077975,0.078,125
,2012-12-12 04:00,12,0.078,0.078,0.077975,0.077975,25
,2012-12-12 04:30,12,0.07795,0.077975,0.077925,0.077925,19
,2012-12-12 05:00,12,0.077925,0.077925,0.077875,0.077875,640
,2012-12-12 05:30,12,0.0779,0.0779,0.07785,0.07785,47
,2012-12-12 06:00,12,0.07785,0.077875,0.07785,0.07785,60
,2012-12-12 06:30,12,0.07785,0.077875,0.07785,0.07785,383
,2012-12-12 07:00,12,0.07785,0.07785,0.07775,0.077775,120
,2012-12-12 07:30,12,0.077775,0.077775,0.0777,0.077775,175
,2012-12-12 08:00,12,0.0778,0.077825,0.0778,0.0778,116
,2012-12-12 08:30,12,0.0778,0.0779,0.0778,0.077875,281
,2012-12-12 09:00,12,0.077875,0.077925,0.077825,0.077925,426
,2012-12-12 09:30,12,0.0779,0.0779,0.077825,0.077875,284
,2012-12-12 10:00,12,0.07785,0.077925,0.077825,0.077925,598
,2012-12-12 10:30,12,0.07795,0.07795,0.077875,0.077925,830
,2012-12-12 11:00,12,0.077925,0.077975,0.077925,0.077925,617
,2012-12-12 11:30,12,0.07795,0.07825,0.077925,0.0782,1391
,2012-12-12 12:00,12,0.0782,0.0782,0.078075,0.078125,709
,2012-12-12 12:30,12,0.078125,0.07815,0.078075,0.0781,662
,2012-12-12 13:00,12,0.078075,0.0781,0.078025,0.078025,926
,2012-12-12 13:30,12,0.078025,0.07805,0.07795,0.077975,1488
,2012-12-12 14:00,12,0.077975,0.077975,0.07785,0.07785,550
,2012-12-12 14:30,12,0.07785,0.07785,0.077825,0.07785,177
,2012-12-12 15:00,12,0.077875,0.077875,0.0778,0.077875,74
,2012-12-12 15:30,12,0.077875,0.077875,0.077875,0.077875,1
,2012-12-12 17:00,13,0.077975,0.077975,0.077875,0.077875,45
,2012-12-12 17:30,13,0.077875,0.077875,0.07785,0.07785,9
,2012-12-12 18:00,13,0.07785,0.077875,0.077825,0.077875,95
,2012-12-12 18:30,13,0.077975,0.077975,0.077975,0.077975,42
,2012-12-12 19:00,13,0.077925,0.077925,0.07785,0.07785,52
,2012-12-12 19:30,13,0.077875,0.077925,0.077875,0.077925,4
,2012-12-12 20:00,13,0.07795,0.077975,0.077925,0.077975,46
,2012-12-12 20:30,13,0.077975,0.077975,0.077975,0.077975,2
,2012-12-12 21:00,13,0.077925,0.077925,0.077925,0.077925,6
,2012-12-12 21:30,13,0.077975,0.078025,0.077975,0.077975,194
,2012-12-12 22:30,13,0.078025,0.078025,0.078025,0.078025,1
,2012-12-12 23:00,13,0.078025,0.078025,0.078025,0.078025,6
,2012-12-12 23:30,13,0.078,0.078,0.078,0.078,2
,2012-12-13 00:00,13,0.078,0.078025,0.078,0.078025,18
,2012-12-13 00:30,13,0.078025,0.078025,0.078025,0.078025,9
,2012-12-13 01:00,13,0.078,0.078,0.078,0.078,1
,2012-12-13 01:30,13,0.078,0.07805,0.078,0.078025,88
,2012-12-13 02:00,13,0.078025,0.078025,0.078,0.078025,20
,2012-12-13 02:30,13,0.078025,0.078025,0.0779,0.077925,124
,2012-12-13 03:00,13,0.0779,0.077925,0.077875,0.077875,78
,2012-12-13 03:30,13,0.077875,0.077875,0.077825,0.07785,40
,2012-12-13 04:00,13,0.07785,0.07785,0.077825,0.077825,2
,2012-12-13 04:30,13,0.0778,0.077875,0.0778,0.077875,28
,2012-12-13 05:00,13,0.07785,0.0779,0.077825,0.07785,193
,2012-12-13 05:30,13,0.07785,0.077925,0.07785,0.077925,66
,2012-12-13 06:00,13,0.0779,0.07795,0.0779,0.077925,142
,2012-12-13 06:30,13,0.0779,0.077925,0.077875,0.077925,63
,2012-12-13 07:00,13,0.0779,0.077975,0.0779,0.0779,256
,2012-12-13 07:30,13,0.077925,0.07795,0.077875,0.07795,1126
,2012-12-13 08:00,13,0.07795,0.07795,0.07785,0.07785,1413
,2012-12-13 08:30,13,0.07785,0.077875,0.077725,0.077825,1914
,2012-12-13 09:00,13,0.077825,0.077875,0.0778,0.077825,700
,2012-12-13 09:30,13,0.0778,0.07785,0.07775,0.07775,837
,2012-12-13 10:00,13,0.07775,0.07775,0.077425,0.07745,3163
,2012-12-13 10:30,13,0.077475,0.0776,0.07745,0.07755,800
,2012-12-13 11:00,13,0.07755,0.077575,0.07725,0.0773,1490
,2012-12-13 11:30,13,0.0773,0.07745,0.0773,0.077425,695
,2012-12-13 12:00,13,0.07745,0.07745,0.077325,0.0774,852
,2012-12-13 12:30,13,0.0774,0.077425,0.077325,0.0774,694
,2012-12-13 13:00,13,0.077425,0.077425,0.07735,0.0774,497
,2012-12-13 13:30,13,0.0774,0.077475,0.077375,0.0774,601
,2012-12-13 14:00,13,0.07745,0.07745,0.077375,0.077375,562
,2012-12-13 14:30,13,0.0774,0.077525,0.0774,0.0775,543
,2012-12-13 15:00,13,0.077525,0.07755,0.0775,0.077525,16
,2012-12-13 15:30,13,0.077525,0.07755,0.077525,0.07755,20
,2012-12-13 17:00,14,0.0775,0.0775,0.077475,0.0775,18
,2012-12-13 18:00,14,0.07755,0.07755,0.077525,0.077525,13
,2012-12-13 18:30,14,0.077525,0.077525,0.077475,0.077475,56
,2012-12-13 19:00,14,0.077475,0.0775,0.077475,0.0775,46
,2012-12-13 19:30,14,0.0775,0.07755,0.0775,0.07755,5
,2012-12-13 20:00,14,0.077575,0.0776,0.077525,0.0776,66
,2012-12-13 20:30,14,0.077575,0.077575,0.07755,0.077575,25
,2012-12-13 21:00,14,0.077575,0.0776,0.077575,0.0776,27
,2012-12-13 21:30,14,0.0776,0.0776,0.0776,0.0776,13
,2012-12-13 22:00,14,0.0776,0.077625,0.0776,0.0776,86
,2012-12-13 22:30,14,0.0776,0.07765,0.0776,0.077625,82
,2012-12-13 23:00,14,0.077625,0.077625,0.077625,0.077625,51
,2012-12-13 23:30,14,0.077625,0.07765,0.077625,0.07765,22
,2012-12-14 00:00,14,0.07765,0.077675,0.0776,0.077675,206
,2012-12-14 00:30,14,0.077675,0.077675,0.077625,0.07765,680
,2012-12-14 01:00,14,0.077625,0.07765,0.077625,0.07765,63
,2012-12-14 01:30,14,0.07765,0.07765,0.0776,0.07765,245
,2012-12-14 02:00,14,0.07765,0.07765,0.0776,0.077625,271
,2012-12-14 02:30,14,0.077625,0.07765,0.07755,0.07755,1418
,2012-12-14 03:00,14,0.07755,0.077575,0.077475,0.0775,925
,2012-12-14 03:30,14,0.0775,0.077575,0.0775,0.077525,301
,2012-12-14 04:00,14,0.077525,0.07755,0.07745,0.077475,559
,2012-12-14 04:30,14,0.077475,0.077525,0.077475,0.077525,69
,2012-12-14 05:00,14,0.077525,0.07755,0.077525,0.07755,491
,2012-12-14 05:30,14,0.077575,0.077575,0.077475,0.077475,210
,2012-12-14 06:00,14,0.077475,0.0775,0.077425,0.077475,341
,2012-12-14 06:30,14,0.077475,0.077575,0.07745,0.077525,764
,2012-12-14 07:00,14,0.07755,0.07765,0.07755,0.077625,1524
,2012-12-14 07:30,14,0.077625,0.077625,0.07755,0.077575,1020
,2012-12-14 08:00,14,0.0776,0.0777,0.077575,0.07765,1908
,2012-12-14 08:30,14,0.077625,0.0777,0.077575,0.077575,2154
,2012-12-14 09:00,14,0.077575,0.077675,0.07755,0.07765,1406
,2012-12-14 09:30,14,0.07765,0.077775,0.07765,0.077725,1754
,2012-12-14 10:00,14,0.077725,0.0778,0.0777,0.0777,1662
,2012-12-14 10:30,14,0.0777,0.07775,0.0777,0.077725,482
,2012-12-14 11:00,14,0.077725,0.07785,0.077725,0.07785,1144
,2012-12-14 11:30,14,0.07785,0.0779,0.077825,0.07785,947
,2012-12-14 12:00,14,0.077875,0.077875,0.077825,0.07785,764
,2012-12-14 12:30,14,0.077875,0.0779,0.077825,0.077825,1303
,2012-12-14 13:00,14,0.07785,0.077875,0.077775,0.077775,772
,2012-12-14 13:30,14,0.077775,0.0778,0.07775,0.077775,620
,2012-12-14 14:00,14,0.07775,0.077825,0.07775,0.077825,355
,2012-12-14 14:30,14,0.07785,0.077925,0.07785,0.0779,1109
,2012-12-14 15:00,14,0.077875,0.077925,0.077875,0.077925,46
,2012-12-14 15:30,14,0.077925,0.07795,0.07785,0.07785,121
,2012-12-16 17:00,17,0.077875,0.07795,0.077825,0.077875,376
,2012-12-16 17:30,17,0.07785,0.0779,0.07785,0.07785,188
,2012-12-16 18:00,17,0.0778,0.07785,0.07775,0.077825,132
,2012-12-16 18:30,17,0.07785,0.077875,0.07785,0.07785,40
,2012-12-16 19:00,17,0.07785,0.07785,0.07785,0.07785,3
,2012-12-16 19:30,17,0.07785,0.077875,0.07785,0.077875,16
,2012-12-16 20:00,17,0.077875,0.0779,0.077875,0.077875,45
,2012-12-16 20:30,17,0.077875,0.077875,0.07785,0.07785,18
,2012-12-16 21:00,17,0.077875,0.077875,0.077875,0.077875,5
,2012-12-16 21:30,17,0.07785,0.07785,0.077825,0.077825,24
,2012-12-16 22:00,17,0.07785,0.077925,0.07785,0.0779,265
,2012-12-16 22:30,17,0.0779,0.0779,0.0779,0.0779,2
,2012-12-16 23:00,17,0.077925,0.07795,0.0779,0.07795,195
,2012-12-16 23:30,17,0.07795,0.077975,0.0779,0.07795,164
,2012-12-17 00:00,17,0.077925,0.077925,0.0779,0.077925,19
,2012-12-17 00:30,17,0.077925,0.077925,0.0779,0.0779,29
,2012-12-17 01:00,17,0.077925,0.077925,0.07785,0.077875,193
,2012-12-17 01:30,17,0.07785,0.077925,0.07785,0.077875,123
,2012-12-17 02:00,17,0.077875,0.077875,0.077825,0.077825,432
,2012-12-17 02:30,17,0.077825,0.077825,0.077775,0.077775,161
,2012-12-17 03:00,17,0.077775,0.0778,0.07775,0.07775,263
,2012-12-17 03:30,17,0.07775,0.077775,0.077725,0.07775,182
,2012-12-17 04:00,17,0.077725,0.077725,0.07765,0.07765,201
,2012-12-17 04:30,17,0.077675,0.077775,0.077675,0.077725,456
,2012-12-17 05:00,17,0.077725,0.077725,0.07765,0.07765,737
,2012-12-17 05:30,17,0.07765,0.0777,0.077625,0.07765,405
,2012-12-17 06:00,17,0.077675,0.0777,0.07765,0.0777,174
,2012-12-17 06:30,17,0.0777,0.0777,0.077575,0.077625,400
,2012-12-17 07:00,17,0.077625,0.077725,0.077625,0.0777,840
,2012-12-17 07:30,17,0.0777,0.077725,0.07765,0.077675,1676
,2012-12-17 08:00,17,0.077675,0.077725,0.077675,0.0777,668
,2012-12-17 08:30,17,0.077675,0.0778,0.077675,0.0778,900
,2012-12-17 09:00,17,0.0778,0.077825,0.077725,0.077775,1928
,2012-12-17 09:30,17,0.0778,0.077825,0.07775,0.077775,708
,2012-12-17 10:00,17,0.077775,0.07785,0.07775,0.077775,994
,2012-12-17 10:30,17,0.077775,0.077875,0.077775,0.07785,1042
,2012-12-17 11:00,17,0.077825,0.077925,0.077825,0.077875,363
,2012-12-17 11:30,17,0.0779,0.07795,0.07785,0.0779,1082
,2012-12-17 12:00,17,0.077875,0.077925,0.0778,0.07785,933
,2012-12-17 12:30,17,0.07785,0.077875,0.077825,0.07785,273
,2012-12-17 13:00,17,0.077825,0.0779,0.077825,0.077875,829
,2012-12-17 13:30,17,0.0779,0.077925,0.077875,0.077925,1179
,2012-12-17 14:00,17,0.077925,0.077925,0.077875,0.077925,511
,2012-12-17 14:30,17,0.077925,0.077975,0.0779,0.07795,495
,2012-12-17 15:00,17,0.07795,0.07795,0.077925,0.07795,67
,2012-12-17 15:30,17,0.077975,0.07805,0.077975,0.07805,81
,2012-12-17 17:00,18,0.07805,0.07805,0.07805,0.07805,1
,2012-12-17 18:00,18,0.077975,0.078025,0.077975,0.078,68
,2012-12-17 18:30,18,0.077975,0.077975,0.077975,0.077975,60
,2012-12-17 19:00,18,0.077975,0.078025,0.077975,0.078,85
,2012-12-17 19:30,18,0.078,0.07805,0.078,0.07805,94
,2012-12-17 20:00,18,0.078075,0.078075,0.078075,0.078075,40
,2012-12-17 20:30,18,0.0781,0.0781,0.0781,0.0781,1
,2012-12-17 21:00,18,0.0781,0.0781,0.078075,0.0781,81
,2012-12-17 21:30,18,0.0781,0.0781,0.078075,0.078075,17
,2012-12-17 22:00,18,0.0781,0.0781,0.0781,0.0781,12
,2012-12-17 22:30,18,0.078075,0.078075,0.078075,0.078075,10
,2012-12-17 23:00,18,0.078075,0.078075,0.078075,0.078075,1
,2012-12-17 23:30,18,0.078075,0.078075,0.078075,0.078075,9
,2012-12-18 00:00,18,0.078075,0.0781,0.078075,0.0781,27
,2012-12-18 00:30,18,0.0781,0.0781,0.078075,0.078075,20
,2012-12-18 01:00,18,0.0781,0.0781,0.078025,0.07805,65
,2012-12-18 01:30,18,0.078025,0.07805,0.078,0.078,45
,2012-12-18 02:00,18,0.078,0.078025,0.077975,0.078025,297
,2012-12-18 02:30,18,0.078025,0.078025,0.078,0.078025,41
,2012-12-18 03:00,18,0.078,0.07805,0.078,0.078025,49
,2012-12-18 03:30,18,0.078025,0.07805,0.078025,0.078025,80
,2012-12-18 04:00,18,0.078025,0.0781,0.078025,0.078075,459
,2012-12-18 04:30,18,0.078075,0.0781,0.07805,0.07805,350
,2012-12-18 05:00,18,0.07805,0.07805,0.078,0.07805,192
,2012-12-18 05:30,18,0.07805,0.078075,0.07805,0.07805,178
,2012-12-18 06:00,18,0.078025,0.078025,0.077975,0.078,312
,2012-12-18 06:30,18,0.078025,0.07805,0.077925,0.077975,436
,2012-12-18 07:00,18,0.07795,0.078,0.0779,0.0779,1269
,2012-12-18 07:30,18,0.0779,0.07795,0.077875,0.077875,651
,2012-12-18 08:00,18,0.0779,0.07795,0.0779,0.077925,999
,2012-12-18 08:30,18,0.0779,0.077925,0.077875,0.0779,753
,2012-12-18 09:00,18,0.0779,0.078,0.0779,0.078,1424
,2012-12-18 09:30,18,0.078,0.07805,0.077975,0.07805,1281
,2012-12-18 10:00,18,0.078025,0.078125,0.078025,0.07805,2284
,2012-12-18 10:30,18,0.07805,0.07805,0.078025,0.07805,546
,2012-12-18 11:00,18,0.078025,0.078075,0.078,0.078025,545
,2012-12-18 11:30,18,0.078025,0.078125,0.078025,0.078125,796
,2012-12-18 12:00,18,0.078125,0.07815,0.07805,0.07805,3092
,2012-12-18 12:30,18,0.07805,0.0781,0.07805,0.078075,1005
,2012-12-18 13:00,18,0.078075,0.078075,0.07805,0.078075,373
,2012-12-18 13:30,18,0.078075,0.078075,0.07805,0.07805,601
,2012-12-18 14:00,18,0.07805,0.078075,0.078025,0.078025,514
,2012-12-18 14:30,18,0.07805,0.07805,0.077975,0.078025,893
,2012-12-18 15:00,18,0.078,0.078025,0.078,0.078,116
,2012-12-18 15:30,18,0.078,0.07805,0.078,0.07805,126
,2012-12-18 17:00,19,0.078025,0.078025,0.078025,0.078025,3
,2012-12-18 18:00,19,0.078,0.078025,0.078,0.078025,41
,2012-12-18 19:30,19,0.078,0.078,0.078,0.078,1
,2012-12-18 20:00,19,0.078025,0.078025,0.078025,0.078025,69
,2012-12-18 20:30,19,0.078,0.078025,0.078,0.078025,29
,2012-12-18 21:00,19,0.078,0.078025,0.078,0.078,31
,2012-12-18 21:30,19,0.078,0.078,0.078,0.078,22
,2012-12-18 22:00,19,0.078,0.078025,0.078,0.078,207
,2012-12-18 23:00,19,0.078,0.078,0.078,0.078,18
,2012-12-18 23:30,19,0.078,0.078,0.078,0.078,13
,2012-12-19 00:00,19,0.078,0.078025,0.078,0.078,33
,2012-12-19 00:30,19,0.078,0.078025,0.078,0.078,139
,2012-12-19 01:00,19,0.078,0.078,0.077975,0.078,47
,2012-12-19 01:30,19,0.078025,0.078025,0.078025,0.078025,100
,2012-12-19 02:00,19,0.078025,0.078025,0.078,0.078025,147
,2012-12-19 02:30,19,0.078,0.078025,0.077975,0.078025,61
,2012-12-19 03:00,19,0.078025,0.078025,0.077975,0.078025,210
,2012-12-19 03:30,19,0.07805,0.07805,0.078025,0.07805,115
,2012-12-19 04:00,19,0.078075,0.0781,0.07805,0.078075,102
,2012-12-19 04:30,19,0.07805,0.07805,0.078025,0.07805,213
,2012-12-19 05:00,19,0.07805,0.0781,0.07805,0.0781,103
,2012-12-19 05:30,19,0.078075,0.07815,0.078075,0.078125,468
,2012-12-19 06:00,19,0.078125,0.07815,0.078075,0.078125,472
,2012-12-19 06:30,19,0.07815,0.078225,0.078125,0.078175,576
,2012-12-19 07:00,19,0.078175,0.078175,0.078075,0.0781,925
,2012-12-19 07:30,19,0.0781,0.078125,0.0781,0.078125,574
,2012-12-19 08:00,19,0.078125,0.078125,0.078025,0.078025,1012
,2012-12-19 08:30,19,0.078,0.07805,0.07785,0.07785,3233
,2012-12-19 09:00,19,0.07785,0.077975,0.07785,0.07795,1707
,2012-12-19 09:30,19,0.07795,0.078,0.077925,0.078,768
,2012-12-19 10:00,19,0.078,0.07805,0.077925,0.07795,1136
,2012-12-19 10:30,19,0.077925,0.078,0.077925,0.077975,317
,2012-12-19 11:00,19,0.07795,0.078025,0.077925,0.078,621
,2012-12-19 11:30,19,0.077975,0.078025,0.07795,0.078,837
,2012-12-19 12:00,19,0.078,0.078,0.07795,0.077975,498
,2012-12-19 12:30,19,0.077975,0.077975,0.077875,0.0779,1936
,2012-12-19 13:00,19,0.0779,0.0779,0.0778,0.0778,1511
,2012-12-19 13:30,19,0.077825,0.077825,0.077725,0.07775,934
,2012-12-19 14:00,19,0.07775,0.077825,0.0777,0.077825,549
,2012-12-19 14:30,19,0.0778,0.07785,0.07775,0.0778,510
,2012-12-19 15:00,19,0.07775,0.077775,0.077725,0.07775,111
,2012-12-19 15:30,19,0.07775,0.077775,0.07775,0.07775,19
,2012-12-19 17:00,20,0.077725,0.077725,0.077625,0.0777,27
,2012-12-19 18:00,20,0.0777,0.0777,0.07765,0.077675,95
,2012-12-19 18:30,20,0.0777,0.0777,0.077625,0.077675,34
,2012-12-19 19:00,20,0.077675,0.077675,0.077675,0.077675,4
,2012-12-19 20:30,20,0.077675,0.077675,0.077675,0.077675,8
,2012-12-19 21:00,20,0.07765,0.07765,0.07765,0.07765,1
,2012-12-19 21:30,20,0.077675,0.077675,0.0776,0.077675,174
,2012-12-19 22:00,20,0.077625,0.077675,0.077625,0.07765,792
,2012-12-19 22:30,20,0.07765,0.07765,0.07765,0.07765,239
,2012-12-19 23:00,20,0.07765,0.07765,0.0776,0.0776,244
,2012-12-19 23:30,20,0.0776,0.0776,0.0776,0.0776,61
,2012-12-20 00:00,20,0.0776,0.077625,0.077575,0.077575,79
,2012-12-20 00:30,20,0.077575,0.0776,0.077575,0.0776,73
,2012-12-20 01:00,20,0.0776,0.07765,0.0776,0.07765,161
,2012-12-20 01:30,20,0.07765,0.07765,0.0776,0.077625,151
,2012-12-20 02:00,20,0.077625,0.0777,0.077625,0.077675,443
,2012-12-20 02:30,20,0.077675,0.077725,0.077675,0.0777,177
,2012-12-20 03:00,20,0.0777,0.0777,0.07765,0.07765,162
,2012-12-20 03:30,20,0.07765,0.077675,0.077625,0.07765,161
,2012-12-20 04:00,20,0.07765,0.0777,0.07765,0.077675,78
,2012-12-20 04:30,20,0.07765,0.077675,0.07765,0.07765,291
,2012-12-20 05:00,20,0.077675,0.07775,0.077675,0.07775,258
,2012-12-20 05:30,20,0.077725,0.07775,0.077675,0.077675,181
,2012-12-20 06:00,20,0.077675,0.077725,0.077675,0.0777,197
,2012-12-20 06:30,20,0.0777,0.077725,0.077625,0.07765,165
,2012-12-20 07:00,20,0.077625,0.077725,0.077625,0.077675,804
,2012-12-20 07:30,20,0.0777,0.0778,0.0777,0.077775,1559
,2012-12-20 08:00,20,0.077775,0.0778,0.077725,0.077725,1125
,2012-12-20 08:30,20,0.077725,0.07775,0.07765,0.07765,1088
,2012-12-20 09:00,20,0.07765,0.077725,0.0776,0.077625,2194
,2012-12-20 09:30,20,0.0776,0.077725,0.0776,0.0777,1809
,2012-12-20 10:00,20,0.0777,0.077725,0.077625,0.07765,1149
,2012-12-20 10:30,20,0.077625,0.0777,0.077625,0.07765,480
,2012-12-20 11:00,20,0.07765,0.07775,0.07765,0.0777,672
,2012-12-20 11:30,20,0.0777,0.077725,0.0777,0.077725,539
,2012-12-20 12:00,20,0.077725,0.0778,0.077725,0.0778,1737
,2012-12-20 12:30,20,0.077775,0.077875,0.07775,0.07785,2861
,2012-12-20 13:00,20,0.077875,0.077925,0.07785,0.0779,1481
,2012-12-20 13:30,20,0.077925,0.07795,0.077875,0.0779,433
,2012-12-20 14:00,20,0.077875,0.077875,0.077825,0.077825,509
,2012-12-20 14:30,20,0.077825,0.07785,0.077775,0.077775,434
,2012-12-20 15:00,20,0.077825,0.07785,0.0778,0.077825,57
,2012-12-20 15:30,20,0.077825,0.077825,0.077825,0.077825,2
,2012-12-20 17:00,21,0.077825,0.077825,0.077825,0.077825,2
,2012-12-20 17:30,21,0.077825,0.07785,0.077825,0.07785,5
,2012-12-20 18:00,21,0.077825,0.077825,0.077825,0.077825,46
,2012-12-20 18:30,21,0.077825,0.077825,0.0778,0.0778,62
,2012-12-20 19:00,21,0.077775,0.077775,0.077525,0.07755,815
,2012-12-20 19:30,21,0.077525,0.077575,0.077525,0.07755,78
,2012-12-20 20:00,21,0.077525,0.07755,0.0775,0.0775,165
,2012-12-20 20:30,21,0.0775,0.0775,0.077425,0.077425,136
,2012-12-20 21:00,21,0.0774,0.07745,0.0774,0.07745,45
,2012-12-20 21:30,21,0.07745,0.07745,0.077425,0.077425,90
,2012-12-20 22:00,21,0.077425,0.077425,0.07735,0.07735,307
,2012-12-20 22:30,21,0.07735,0.07735,0.077325,0.07735,56
,2012-12-20 23:00,21,0.07735,0.077375,0.07735,0.077375,25
,2012-12-20 23:30,21,0.077375,0.077375,0.077375,0.077375,2
,2012-12-21 00:00,21,0.077375,0.0774,0.077375,0.0774,10
,2012-12-21 00:30,21,0.0774,0.077475,0.0774,0.077425,100
,2012-12-21 01:00,21,0.077425,0.077475,0.077425,0.077475,360
,2012-12-21 01:30,21,0.07745,0.07745,0.07735,0.07735,126
,2012-12-21 02:00,21,0.07735,0.077375,0.077325,0.077375,395
,2012-12-21 02:30,21,0.07735,0.077375,0.07735,0.077375,204
,2012-12-21 03:00,21,0.07735,0.077375,0.077175,0.077225,756
,2012-12-21 03:30,21,0.07725,0.07725,0.0772,0.0772,213
,2012-12-21 04:00,21,0.077225,0.077225,0.07715,0.07715,218
,2012-12-21 04:30,21,0.07715,0.07725,0.07715,0.077225,286
,2012-12-21 05:00,21,0.077225,0.07735,0.077225,0.0773,399
,2012-12-21 05:30,21,0.0773,0.077325,0.077275,0.077275,195
,2012-12-21 06:00,21,0.077275,0.077325,0.07725,0.0773,201
,2012-12-21 06:30,21,0.077325,0.077325,0.077175,0.077175,1202
,2012-12-21 07:00,21,0.077175,0.077175,0.076975,0.077,2716
,2012-12-21 07:30,21,0.077,0.077175,0.077,0.077175,3051
,2012-12-21 08:00,21,0.0772,0.0772,0.077075,0.077125,1661
,2012-12-21 08:30,21,0.077125,0.077225,0.07705,0.077075,3539
,2012-12-21 09:00,21,0.0771,0.07725,0.07705,0.07725,3567
,2012-12-21 09:30,21,0.07725,0.07725,0.0771,0.077125,1273
,2012-12-21 10:00,21,0.077125,0.077125,0.077025,0.077075,1865
,2012-12-21 10:30,21,0.077075,0.077125,0.07675,0.076775,4589
,2012-12-21 11:00,21,0.076775,0.076875,0.0767,0.076825,2518
,2012-12-21 11:30,21,0.076825,0.076825,0.07675,0.07675,1311
,2012-12-21 12:00,21,0.07675,0.076775,0.076725,0.07675,1232
,2012-12-21 12:30,21,0.076775,0.076775,0.07675,0.07675,1096
,2012-12-21 13:00,21,0.07675,0.076825,0.076675,0.076825,1940
,2012-12-21 13:30,21,0.0768,0.07685,0.076675,0.076725,1413
,2012-12-21 14:00,21,0.0767,0.07675,0.076625,0.07675,1836
,2012-12-21 14:30,21,0.07675,0.076775,0.076725,0.07675,345
,2012-12-21 15:00,21,0.07675,0.07685,0.07675,0.07685,102
,2012-12-21 15:30,21,0.076875,0.076875,0.0768,0.0768,46
,2012-12-23 17:00,24,0.07695,0.077025,0.076675,0.0767,110
,2012-12-23 17:30,24,0.0767,0.07675,0.0767,0.076725,82
,2012-12-23 18:00,24,0.0767,0.076725,0.07665,0.07665,761
,2012-12-23 18:30,24,0.076675,0.076675,0.07665,0.07665,16
,2012-12-23 19:00,24,0.076675,0.076725,0.076675,0.0767,126
,2012-12-23 19:30,24,0.076725,0.076725,0.0767,0.0767,10
,2012-12-23 20:00,24,0.0767,0.0767,0.0767,0.0767,6
,2012-12-23 20:30,24,0.076725,0.07675,0.0767,0.0767,84
,2012-12-23 21:00,24,0.076725,0.076725,0.0767,0.0767,4
,2012-12-23 21:30,24,0.076725,0.076725,0.076725,0.076725,1
,2012-12-23 22:00,24,0.076725,0.076725,0.076675,0.0767,17
,2012-12-23 22:30,24,0.0767,0.0767,0.076675,0.076675,5
,2012-12-23 23:30,24,0.076675,0.0767,0.07665,0.0767,41
,2012-12-24 00:00,24,0.0767,0.0767,0.07665,0.076675,59
,2012-12-24 00:30,24,0.076675,0.0767,0.076675,0.076675,14
,2012-12-24 01:00,24,0.076675,0.0767,0.07665,0.0767,103
,2012-12-24 01:30,24,0.076675,0.0767,0.07665,0.07665,302
,2012-12-24 02:00,24,0.07665,0.0767,0.076625,0.076625,462
,2012-12-24 02:30,24,0.076625,0.076625,0.0766,0.0766,261
,2012-12-24 03:00,24,0.0766,0.07665,0.0766,0.07665,389
,2012-12-24 03:30,24,0.07665,0.07665,0.076625,0.076625,92
,2012-12-24 04:00,24,0.076625,0.076625,0.076625,0.076625,36
,2012-12-24 04:30,24,0.0766,0.076625,0.0766,0.0766,13
,2012-12-24 05:00,24,0.0766,0.0767,0.0766,0.0767,313
,2012-12-24 05:30,24,0.076725,0.076725,0.076725,0.076725,15
,2012-12-24 06:00,24,0.07675,0.076825,0.07675,0.076825,163
,2012-12-24 06:30,24,0.0768,0.0768,0.07675,0.076775,126
,2012-12-24 07:00,24,0.076775,0.076825,0.07675,0.076775,304
,2012-12-24 07:30,24,0.07675,0.076825,0.076725,0.0768,1046
,2012-12-24 08:00,24,0.0768,0.0768,0.07675,0.07675,344
,2012-12-24 08:30,24,0.07675,0.076775,0.0767,0.076725,1444
,2012-12-24 09:00,24,0.076725,0.07675,0.076675,0.0767,969
,2012-12-24 09:30,24,0.076675,0.0767,0.076525,0.076525,2027
,2012-12-24 10:00,24,0.076525,0.076575,0.0765,0.0765,874
,2012-12-24 10:30,24,0.0765,0.07655,0.07645,0.076475,1033
,2012-12-24 11:00,24,0.076475,0.0765,0.076425,0.076425,236
,2012-12-24 11:30,24,0.07645,0.0765,0.075,0.075,3196
,2012-12-24 12:00,24,0.074125,0.07655,0.073625,0.0759,5110
,2012-12-26 05:00,26,0.076525,0.076625,0.07645,0.07655,1646
,2012-12-26 05:30,26,0.076575,0.076575,0.076425,0.076425,363
,2012-12-26 06:00,26,0.076425,0.076425,0.07635,0.07635,940
,2012-12-26 06:30,26,0.07635,0.07645,0.076325,0.076425,892
,2012-12-26 07:00,26,0.076425,0.07645,0.076375,0.07645,1531
,2012-12-26 07:30,26,0.076425,0.07645,0.07635,0.07645,2418
,2012-12-26 08:00,26,0.076425,0.0765,0.076425,0.07645,1634
,2012-12-26 08:30,26,0.07645,0.076525,0.076425,0.076525,1826
,2012-12-26 09:00,26,0.0765,0.0765,0.076375,0.076425,1950
,2012-12-26 09:30,26,0.0764,0.07645,0.0764,0.0764,1759
,2012-12-26 10:00,26,0.0764,0.07645,0.0764,0.076425,1473
,2012-12-26 10:30,26,0.0764,0.076425,0.0763,0.076325,1364
,2012-12-26 11:00,26,0.076325,0.07635,0.076275,0.076275,612
,2012-12-26 11:30,26,0.076275,0.0763,0.076175,0.07625,2252
,2012-12-26 12:00,26,0.076225,0.076225,0.07615,0.076175,1080
,2012-12-26 12:30,26,0.076175,0.0762,0.076125,0.0762,543
,2012-12-26 13:00,26,0.076175,0.076225,0.076125,0.07615,2825
,2012-12-26 13:30,26,0.07615,0.0763,0.076125,0.076275,1855
,2012-12-26 14:00,26,0.076275,0.07635,0.076275,0.076275,536
,2012-12-26 14:30,26,0.076275,0.07635,0.07625,0.076275,297
,2012-12-26 15:00,26,0.076275,0.076275,0.07625,0.07625,64
,2012-12-26 15:30,26,0.076225,0.076325,0.076225,0.076325,12
,2012-12-26 17:00,27,0.076425,0.076425,0.076425,0.076425,1
,2012-12-26 17:30,27,0.07635,0.0764,0.076325,0.076325,101
,2012-12-26 18:00,27,0.076375,0.0764,0.076375,0.0764,6
,2012-12-26 18:30,27,0.07635,0.07635,0.07635,0.07635,10
,2012-12-26 19:00,27,0.076325,0.076375,0.076325,0.076375,40
,2012-12-26 19:30,27,0.07635,0.07635,0.07635,0.07635,4
,2012-12-26 20:00,27,0.07635,0.076375,0.07635,0.076375,26
,2012-12-26 21:00,27,0.076375,0.0764,0.076375,0.076375,11
,2012-12-26 23:00,27,0.076375,0.076425,0.076375,0.0764,51
,2012-12-27 00:00,27,0.0764,0.0764,0.07635,0.07635,215
,2012-12-27 00:30,27,0.07635,0.0764,0.07635,0.076375,221
,2012-12-27 01:00,27,0.07635,0.076425,0.07635,0.0764,320
,2012-12-27 01:30,27,0.0764,0.07645,0.07635,0.07635,72
,2012-12-27 02:00,27,0.0764,0.076475,0.0764,0.076425,208
,2012-12-27 02:30,27,0.076425,0.0765,0.076425,0.076475,81
,2012-12-27 03:00,27,0.076475,0.076575,0.076475,0.07655,200
,2012-12-27 03:30,27,0.076525,0.076575,0.076525,0.076575,120
,2012-12-27 04:00,27,0.076575,0.076575,0.0765,0.07655,160
,2012-12-27 04:30,27,0.07655,0.07655,0.076525,0.07655,264
,2012-12-27 05:00,27,0.07655,0.0766,0.07655,0.076575,264
,2012-12-27 05:30,27,0.076575,0.0766,0.07655,0.0766,197
,2012-12-27 06:00,27,0.076575,0.0767,0.076575,0.0767,414
,2012-12-27 06:30,27,0.0767,0.076725,0.07665,0.0767,516
,2012-12-27 07:00,27,0.076675,0.0767,0.07655,0.0766,906
,2012-12-27 07:30,27,0.0766,0.07665,0.076575,0.076625,627
,2012-12-27 08:00,27,0.076625,0.076625,0.076525,0.076625,553
,2012-12-27 08:30,27,0.076625,0.076625,0.0765,0.076525,754
,2012-12-27 09:00,27,0.0765,0.0765,0.076275,0.076325,4305
,2012-12-27 09:30,27,0.076325,0.07635,0.0762,0.076275,1191
,2012-12-27 10:00,27,0.07625,0.07635,0.07625,0.076325,1241
,2012-12-27 10:30,27,0.076325,0.076325,0.076275,0.076275,648
,2012-12-27 11:00,27,0.076275,0.0763,0.076225,0.07625,1378
,2012-12-27 11:30,27,0.07625,0.07625,0.07615,0.07625,1934
,2012-12-27 12:00,27,0.076225,0.0763,0.076225,0.076275,1296
,2012-12-27 12:30,27,0.076275,0.076325,0.076275,0.076275,866
,2012-12-27 13:00,27,0.076275,0.0763,0.076225,0.07625,527
,2012-12-27 13:30,27,0.07625,0.076475,0.076225,0.07645,2293
,2012-12-27 14:00,27,0.07645,0.07655,0.07645,0.076475,536
,2012-12-27 14:30,27,0.076475,0.0765,0.07645,0.076475,548
,2012-12-27 15:00,27,0.076475,0.0765,0.076475,0.0765,111
,2012-12-27 15:30,27,0.0765,0.0765,0.0765,0.0765,5
,2012-12-27 17:00,28,0.07655,0.0766,0.07655,0.076575,121
,2012-12-27 17:30,28,0.0766,0.0766,0.0766,0.0766,6
,2012-12-27 18:30,28,0.07655,0.07655,0.07655,0.07655,10
,2012-12-27 19:00,28,0.07655,0.07655,0.07655,0.07655,14
,2012-12-27 19:30,28,0.076575,0.076575,0.076575,0.076575,11
,2012-12-27 20:00,28,0.07655,0.07655,0.07655,0.07655,18
,2012-12-27 20:30,28,0.076575,0.076575,0.076575,0.076575,12
,2012-12-27 21:00,28,0.07655,0.076575,0.07655,0.076575,26
,2012-12-27 21:30,28,0.076575,0.076575,0.076525,0.076525,576
,2012-12-27 22:00,28,0.076525,0.07655,0.076525,0.07655,105
,2012-12-27 22:30,28,0.076525,0.07655,0.0765,0.076525,530
,2012-12-27 23:00,28,0.076525,0.076525,0.0765,0.0765,154
,2012-12-27 23:30,28,0.0765,0.076525,0.0765,0.0765,583
,2012-12-28 00:00,28,0.076525,0.076525,0.0765,0.0765,6
,2012-12-28 00:30,28,0.0765,0.076525,0.076475,0.076525,268
,2012-12-28 01:00,28,0.076525,0.07655,0.076525,0.07655,120
,2012-12-28 01:30,28,0.07655,0.07655,0.076525,0.076525,59
,2012-12-28 02:00,28,0.076525,0.076525,0.0765,0.0765,126
,2012-12-28 02:30,28,0.076475,0.076525,0.076475,0.0765,139
,2012-12-28 03:00,28,0.0765,0.076525,0.076425,0.076425,319
,2012-12-28 03:30,28,0.07645,0.0765,0.076425,0.076475,247
,2012-12-28 04:00,28,0.076475,0.076475,0.076425,0.076425,212
,2012-12-28 04:30,28,0.07645,0.07645,0.076375,0.076375,159
,2012-12-28 05:00,28,0.076375,0.0764,0.076375,0.076375,228
,2012-12-28 05:30,28,0.0764,0.076425,0.076375,0.076425,84
,2012-12-28 06:00,28,0.076425,0.07645,0.076375,0.076425,149
,2012-12-28 06:30,28,0.076425,0.076475,0.076425,0.076475,402
,2012-12-28 07:00,28,0.07645,0.076475,0.0764,0.076425,457
,2012-12-28 07:30,28,0.0764,0.07655,0.0764,0.07655,581
,2012-12-28 08:00,28,0.076525,0.0766,0.076525,0.076525,451
,2012-12-28 08:30,28,0.0765,0.076525,0.076425,0.07645,882
,2012-12-28 09:00,28,0.07645,0.07645,0.076375,0.076375,833
,2012-12-28 09:30,28,0.0764,0.0765,0.076375,0.076475,1533
,2012-12-28 10:00,28,0.076475,0.076475,0.0764,0.07645,545
,2012-12-28 10:30,28,0.07645,0.07645,0.0764,0.07645,480
,2012-12-28 11:00,28,0.07645,0.076475,0.076425,0.07645,1210
,2012-12-28 11:30,28,0.07645,0.07645,0.0764,0.076425,401
,2012-12-28 12:00,28,0.076425,0.076425,0.076375,0.0764,410
,2012-12-28 12:30,28,0.0764,0.0764,0.076325,0.07635,475
,2012-12-28 13:00,28,0.076325,0.076325,0.076275,0.076275,827
,2012-12-28 13:30,28,0.076275,0.0763,0.076225,0.076275,1418
,2012-12-28 14:00,28,0.076275,0.0763,0.07625,0.076275,471
,2012-12-28 14:30,28,0.07625,0.0763,0.0762,0.07625,485
,2012-12-28 15:00,28,0.07625,0.07625,0.076125,0.07615,611
,2012-12-28 15:30,28,0.0762,0.0762,0.076175,0.076175,6
,2012-12-30 17:00,31,0.07645,0.07645,0.076175,0.076175,155
,2012-12-30 17:30,31,0.076175,0.076175,0.07615,0.07615,20
,2012-12-30 18:00,31,0.0762,0.076275,0.0762,0.076275,109
,2012-12-30 18:30,31,0.07625,0.076325,0.0762,0.076275,287
,2012-12-30 19:00,31,0.076275,0.076275,0.076275,0.076275,1
,2012-12-30 19:30,31,0.076275,0.0764,0.076275,0.0763,192
,2012-12-30 20:00,31,0.07625,0.076275,0.07625,0.076275,15
,2012-12-30 20:30,31,0.07625,0.076375,0.07625,0.07635,35
,2012-12-30 22:30,31,0.0763,0.0763,0.07625,0.07625,23
,2012-12-30 23:00,31,0.076275,0.076275,0.07625,0.076275,43
,2012-12-30 23:30,31,0.076275,0.0763,0.076275,0.0763,31
,2012-12-31 00:00,31,0.0763,0.0764,0.0763,0.0764,57
,2012-12-31 00:30,31,0.0764,0.0765,0.0764,0.07645,51
,2012-12-31 01:00,31,0.07645,0.07645,0.076425,0.076425,12
,2012-12-31 01:30,31,0.07645,0.07645,0.07645,0.07645,13
,2012-12-31 02:00,31,0.076425,0.076475,0.076425,0.07645,60
,2012-12-31 02:30,31,0.07645,0.07645,0.0764,0.076425,49
,2012-12-31 03:00,31,0.0764,0.076425,0.076325,0.076325,69
,2012-12-31 03:30,31,0.0763,0.076325,0.0762,0.076225,107
,2012-12-31 04:00,31,0.076225,0.0763,0.076225,0.07625,56
,2012-12-31 04:30,31,0.076225,0.076225,0.0762,0.0762,14
,2012-12-31 05:00,31,0.0762,0.076225,0.0762,0.076225,14
,2012-12-31 05:30,31,0.0762,0.076225,0.076075,0.076075,428
,2012-12-31 06:00,31,0.0761,0.07615,0.0761,0.076125,145
,2012-12-31 06:30,31,0.0761,0.076175,0.07605,0.076175,307
,2012-12-31 07:00,31,0.076175,0.07625,0.076175,0.07625,765
,2012-12-31 07:30,31,0.076225,0.076525,0.076225,0.076475,1624
,2012-12-31 08:00,31,0.076475,0.076475,0.076425,0.076425,433
,2012-12-31 08:30,31,0.076425,0.076475,0.076375,0.0764,867
,2012-12-31 09:00,31,0.0764,0.076425,0.076375,0.076425,637
,2012-12-31 09:30,31,0.0764,0.0765,0.0764,0.07645,1261
,2012-12-31 10:00,31,0.07645,0.07655,0.07645,0.076475,1037
,2012-12-31 10:30,31,0.076475,0.0766,0.076475,0.0766,693
,2012-12-31 11:00,31,0.0766,0.076775,0.0766,0.07675,1995
,2012-12-31 11:30,31,0.076775,0.07685,0.07675,0.07685,3342
,2012-12-31 12:00,31,0.07685,0.07705,0.0768,0.076975,837
,2012-12-31 12:30,31,0.077,0.077275,0.076975,0.077225,1478
,2012-12-31 13:00,31,0.07725,0.07725,0.0771,0.077175,738
,2012-12-31 13:30,31,0.07715,0.0773,0.0771,0.0773,1097
,2012-12-31 14:00,31,0.0773,0.077325,0.077125,0.077175,354
,2012-12-31 14:30,31,0.077175,0.077275,0.077175,0.07725,785
,2012-12-31 15:00,31,0.07725,0.0773,0.077225,0.0773,61
,2012-12-31 15:30,31,0.077225,0.077275,0.0772,0.0772,42
,2013-01-02 05:00,2,0.0775,0.07785,0.077325,0.077525,4812
,2013-01-02 05:30,2,0.07755,0.0776,0.0775,0.077575,2280
,2013-01-02 06:00,2,0.0776,0.077625,0.07755,0.077575,1829
,2013-01-02 06:30,2,0.077575,0.07775,0.077525,0.07765,1322
,2013-01-02 07:00,2,0.07765,0.0778,0.077625,0.07775,3331
,2013-01-02 07:30,2,0.077775,0.077875,0.07775,0.0778,4057
,2013-01-02 08:00,2,0.077775,0.0778,0.0777,0.077775,2982
,2013-01-02 08:30,2,0.0778,0.077925,0.077775,0.07785,3453
,2013-01-02 09:00,2,0.07785,0.077975,0.077825,0.077925,4045
,2013-01-02 09:30,2,0.077925,0.07795,0.07785,0.07795,2933
,2013-01-02 10:00,2,0.07795,0.07795,0.0778,0.0778,2373
,2013-01-02 10:30,2,0.077825,0.07785,0.077775,0.077775,1470
,2013-01-02 11:00,2,0.0778,0.077825,0.077725,0.07775,1921
,2013-01-02 11:30,2,0.07775,0.07775,0.077675,0.077725,1345
,2013-01-02 12:00,2,0.0777,0.0777,0.077625,0.077625,1116
,2013-01-02 12:30,2,0.07765,0.0777,0.077625,0.077675,756
,2013-01-02 13:00,2,0.0777,0.0777,0.07765,0.077675,810
,2013-01-02 13:30,2,0.077675,0.0777,0.0776,0.077675,1465
,2013-01-02 14:00,2,0.0777,0.077775,0.0777,0.07775,537
,2013-01-02 14:30,2,0.07775,0.0779,0.07775,0.0779,818
,2013-01-02 15:00,2,0.077875,0.077875,0.077825,0.077875,263
,2013-01-02 15:30,2,0.077875,0.077875,0.077875,0.077875,2
,2013-01-02 17:00,3,0.077975,0.077975,0.0778,0.0778,65
,2013-01-02 17:30,3,0.0778,0.0778,0.0778,0.0778,99
,2013-01-02 18:00,3,0.077825,0.07785,0.077825,0.077825,162
,2013-01-02 18:30,3,0.0778,0.077825,0.0778,0.077825,20
,2013-01-02 19:00,3,0.0778,0.0778,0.077775,0.077775,85
,2013-01-02 19:30,3,0.07775,0.07775,0.077725,0.077725,75
,2013-01-02 20:00,3,0.07775,0.07775,0.077725,0.07775,137
,2013-01-02 20:30,3,0.07775,0.07775,0.077675,0.077675,270
,2013-01-02 21:00,3,0.077675,0.077725,0.077675,0.077725,107
,2013-01-02 21:30,3,0.077725,0.077725,0.077675,0.0777,47
,2013-01-02 22:00,3,0.077725,0.07775,0.0777,0.077725,433
,2013-01-02 22:30,3,0.07775,0.07775,0.07775,0.07775,5
,2013-01-02 23:30,3,0.077725,0.077725,0.077725,0.077725,19
,2013-01-03 00:00,3,0.07775,0.077775,0.07775,0.077775,20
,2013-01-03 00:30,3,0.0778,0.077825,0.077775,0.0778,169
,2013-01-03 01:00,3,0.077825,0.07785,0.0778,0.077825,405
,2013-01-03 01:30,3,0.07785,0.077875,0.077825,0.077875,1105
,2013-01-03 02:00,3,0.077875,0.07795,0.07785,0.077925,900
,2013-01-03 02:30,3,0.077925,0.077975,0.0779,0.077975,400
,2013-01-03 03:00,3,0.07795,0.078,0.07795,0.07795,388
,2013-01-03 03:30,3,0.07795,0.07795,0.07785,0.077875,777
,2013-01-03 04:00,3,0.077875,0.077875,0.077725,0.07775,752
,2013-01-03 04:30,3,0.077725,0.0778,0.077725,0.077725,236
,2013-01-03 05:00,3,0.077725,0.077775,0.0777,0.077725,386
,2013-01-03 05:30,3,0.077725,0.077775,0.0777,0.077725,196
,2013-01-03 06:00,3,0.077725,0.07775,0.0776,0.077625,626
,2013-01-03 06:30,3,0.077625,0.077775,0.077625,0.077725,1357
,2013-01-03 07:00,3,0.07775,0.077925,0.07775,0.0779,3787
,2013-01-03 07:30,3,0.0779,0.077925,0.07785,0.077875,1871
,2013-01-03 08:00,3,0.077875,0.078,0.077875,0.077975,1171
,2013-01-03 08:30,3,0.077975,0.077975,0.0779,0.07795,1544
,2013-01-03 09:00,3,0.077925,0.07795,0.077825,0.07785,1667
,2013-01-03 09:30,3,0.077875,0.077925,0.07785,0.0779,1050
,2013-01-03 10:00,3,0.077925,0.07795,0.0779,0.07795,1770
,2013-01-03 10:30,3,0.07795,0.07795,0.0779,0.077925,977
,2013-01-03 11:00,3,0.077925,0.078,0.077925,0.077975,1766
,2013-01-03 11:30,3,0.077975,0.077975,0.077925,0.07795,923
,2013-01-03 12:00,3,0.077925,0.077975,0.077925,0.077975,199
,2013-01-03 12:30,3,0.077975,0.078,0.077975,0.078,129
,2013-01-03 13:00,3,0.077975,0.077975,0.077625,0.077675,4929
,2013-01-03 13:30,3,0.077675,0.077775,0.077525,0.077775,3128
,2013-01-03 14:00,3,0.077775,0.077775,0.077625,0.077625,678
,2013-01-03 14:30,3,0.0776,0.077625,0.07755,0.0776,1315
,2013-01-03 15:00,3,0.077575,0.077575,0.07755,0.077575,221
,2013-01-03 15:30,3,0.077575,0.0776,0.077575,0.077575,62
,2013-01-03 17:00,4,0.07765,0.077675,0.077575,0.077575,29
,2013-01-03 17:30,4,0.077575,0.077625,0.077575,0.077625,9
,2013-01-03 18:00,4,0.077625,0.07765,0.077575,0.07765,208
,2013-01-03 18:30,4,0.077625,0.077625,0.077575,0.077575,36
,2013-01-03 19:00,4,0.07755,0.077575,0.07755,0.07755,68
,2013-01-03 19:30,4,0.077575,0.077575,0.077575,0.077575,4
,2013-01-03 20:00,4,0.07755,0.07755,0.077525,0.07755,125
,2013-01-03 20:30,4,0.077525,0.077525,0.0775,0.0775,140
,2013-01-03 21:00,4,0.0775,0.0775,0.07745,0.077475,108
,2013-01-03 21:30,4,0.077475,0.0775,0.07745,0.0775,310
,2013-01-03 22:00,4,0.077525,0.077525,0.0775,0.0775,43
,2013-01-03 22:30,4,0.0775,0.077575,0.0775,0.07755,76
,2013-01-03 23:00,4,0.07755,0.0776,0.07755,0.0776,494
,2013-01-03 23:30,4,0.0776,0.077625,0.0776,0.077625,523
,2013-01-04 00:00,4,0.077625,0.077625,0.0776,0.077625,156
,2013-01-04 00:30,4,0.077625,0.077625,0.0776,0.0776,24
,2013-01-04 01:00,4,0.077625,0.077625,0.077525,0.07755,880
,2013-01-04 01:30,4,0.077575,0.077625,0.0775,0.0775,249
,2013-01-04 02:00,4,0.0775,0.07755,0.07745,0.077525,694
,2013-01-04 02:30,4,0.077525,0.0776,0.0775,0.07755,368
,2013-01-04 03:00,4,0.077575,0.0776,0.07755,0.077575,63
,2013-01-04 03:30,4,0.077575,0.077575,0.077475,0.0775,361
,2013-01-04 04:00,4,0.0775,0.0775,0.077425,0.07745,273
,2013-01-04 04:30,4,0.07745,0.077475,0.077425,0.077425,117
,2013-01-04 05:00,4,0.077425,0.0775,0.077425,0.07745,305
,2013-01-04 05:30,4,0.07745,0.077525,0.07745,0.0775,757
,2013-01-04 06:00,4,0.0775,0.077525,0.077475,0.0775,322
,2013-01-04 06:30,4,0.077525,0.077525,0.077425,0.077425,924
,2013-01-04 07:00,4,0.077425,0.07765,0.077425,0.07765,2896
,2013-01-04 07:30,4,0.07765,0.0778,0.07765,0.0778,4468
,2013-01-04 08:00,4,0.0778,0.077875,0.0778,0.077825,1642
,2013-01-04 08:30,4,0.077825,0.077925,0.077775,0.077925,1949
,2013-01-04 09:00,4,0.077925,0.077925,0.07785,0.077875,2085
,2013-01-04 09:30,4,0.077875,0.077875,0.077775,0.077825,722
,2013-01-04 10:00,4,0.077825,0.07785,0.0778,0.077825,1742
,2013-01-04 10:30,4,0.077825,0.07795,0.077825,0.0779,679
,2013-01-04 11:00,4,0.0779,0.077925,0.077875,0.077925,867
,2013-01-04 11:30,4,0.0779,0.077925,0.077875,0.0779,902
,2013-01-04 12:00,4,0.077875,0.0779,0.077825,0.07785,822
,2013-01-04 12:30,4,0.07785,0.077875,0.0778,0.07785,923
,2013-01-04 13:00,4,0.077875,0.077875,0.077825,0.077875,505
,2013-01-04 13:30,4,0.077875,0.0779,0.077875,0.0779,1862
,2013-01-04 14:00,4,0.0779,0.07795,0.0779,0.077925,918
,2013-01-04 14:30,4,0.077925,0.078,0.077925,0.077975,641
,2013-01-04 15:00,4,0.07795,0.07795,0.077925,0.077925,151
,2013-01-04 15:30,4,0.077925,0.077925,0.077925,0.077925,9
,2013-01-06 17:00,7,0.077975,0.078,0.077925,0.077975,38
,2013-01-06 17:30,7,0.07795,0.07795,0.077925,0.077925,14
,2013-01-06 18:00,7,0.077925,0.07795,0.077925,0.077925,229
,2013-01-06 18:30,7,0.0779,0.07795,0.0779,0.077925,383
,2013-01-06 19:00,7,0.077925,0.07795,0.077925,0.07795,39
,2013-01-06 19:30,7,0.077925,0.07795,0.077925,0.07795,16
,2013-01-06 20:00,7,0.077925,0.077925,0.077925,0.077925,133
,2013-01-06 20:30,7,0.07795,0.07795,0.077925,0.077925,25
,2013-01-06 21:00,7,0.077925,0.077925,0.077925,0.077925,20
,2013-01-06 21:30,7,0.077925,0.077925,0.0779,0.0779,40
,2013-01-06 22:00,7,0.077925,0.077925,0.077875,0.077875,44
,2013-01-06 22:30,7,0.0779,0.077925,0.0779,0.0779,319
,2013-01-06 23:00,7,0.0779,0.077925,0.077875,0.077875,875
,2013-01-06 23:30,7,0.077875,0.077875,0.077875,0.077875,9
,2013-01-07 00:00,7,0.0779,0.0779,0.077825,0.07785,155
,2013-01-07 00:30,7,0.077825,0.07785,0.0778,0.07785,177
,2013-01-07 01:00,7,0.07785,0.077875,0.077825,0.07785,81
,2013-01-07 01:30,7,0.077875,0.077925,0.0778,0.07785,156
,2013-01-07 02:00,7,0.07785,0.077875,0.077775,0.07785,223
,2013-01-07 02:30,7,0.07785,0.077875,0.07785,0.077875,49
,2013-01-07 03:00,7,0.07785,0.077925,0.07785,0.077875,272
,2013-01-07 03:30,7,0.07785,0.0779,0.077825,0.077875,220
,2013-01-07 04:00,7,0.077875,0.077925,0.077875,0.077925,24
,2013-01-07 04:30,7,0.077925,0.077925,0.077875,0.077925,339
,2013-01-07 05:00,7,0.077925,0.077925,0.0779,0.0779,58
,2013-01-07 05:30,7,0.0779,0.077925,0.07785,0.077875,415
,2013-01-07 06:00,7,0.077875,0.077925,0.077875,0.077925,87
,2013-01-07 06:30,7,0.077925,0.078,0.077925,0.078,1948
,2013-01-07 07:00,7,0.078025,0.078075,0.077975,0.077975,1693
,2013-01-07 07:30,7,0.077975,0.078,0.07785,0.07785,1271
,2013-01-07 08:00,7,0.07785,0.07795,0.077825,0.077875,3317
,2013-01-07 08:30,7,0.077875,0.0779,0.0777,0.077725,2428
,2013-01-07 09:00,7,0.077725,0.07785,0.0777,0.0778,2264
,2013-01-07 09:30,7,0.077825,0.07785,0.0778,0.077825,1129
,2013-01-07 10:00,7,0.077825,0.07785,0.0778,0.0778,831
,2013-01-07 10:30,7,0.077825,0.077825,0.077725,0.077775,1026
,2013-01-07 11:00,7,0.077775,0.077775,0.077675,0.0777,676
,2013-01-07 11:30,7,0.0777,0.077775,0.0777,0.077775,292
,2013-01-07 12:00,7,0.077775,0.0778,0.07775,0.077775,793
,2013-01-07 12:30,7,0.077775,0.0778,0.07775,0.077775,158
,2013-01-07 13:00,7,0.077775,0.077775,0.077725,0.07775,691
,2013-01-07 13:30,7,0.077775,0.0778,0.077725,0.077775,946
,2013-01-07 14:00,7,0.077775,0.0778,0.077775,0.0778,626
,2013-01-07 14:30,7,0.0778,0.077825,0.0778,0.0778,416
,2013-01-07 15:00,7,0.077825,0.077825,0.0778,0.0778,47
,2013-01-07 15:30,7,0.07785,0.077875,0.07785,0.07785,20
,2013-01-07 17:30,8,0.077825,0.077825,0.077825,0.077825,11
,2013-01-07 18:00,8,0.077825,0.07785,0.077825,0.07785,2
,2013-01-07 18:30,8,0.07785,0.07785,0.077825,0.077825,23
,2013-01-07 19:00,8,0.07785,0.077875,0.077825,0.077825,24
,2013-01-07 19:30,8,0.077825,0.077825,0.0778,0.0778,42
,2013-01-07 20:00,8,0.077825,0.077825,0.077825,0.077825,8
,2013-01-07 20:30,8,0.07785,0.07785,0.077825,0.077825,64
,2013-01-07 21:00,8,0.07785,0.07785,0.077825,0.07785,32
,2013-01-07 21:30,8,0.077825,0.077825,0.07775,0.07775,434
,2013-01-07 22:00,8,0.07775,0.07775,0.077725,0.07775,44
,2013-01-07 22:30,8,0.07775,0.07775,0.077725,0.077725,523
,2013-01-07 23:00,8,0.077725,0.07775,0.077725,0.077725,227
,2013-01-07 23:30,8,0.077725,0.077725,0.077725,0.077725,8
,2013-01-08 00:00,8,0.077725,0.077725,0.077675,0.0777,90
,2013-01-08 00:30,8,0.0777,0.0777,0.077675,0.077675,134
,2013-01-08 01:00,8,0.077675,0.0777,0.077675,0.0777,116
,2013-01-08 01:30,8,0.077675,0.0778,0.077675,0.077775,260
,2013-01-08 02:00,8,0.077775,0.077825,0.07775,0.0778,216
,2013-01-08 02:30,8,0.0778,0.077875,0.0778,0.07785,185
,2013-01-08 03:00,8,0.07785,0.0779,0.07785,0.077875,175
,2013-01-08 03:30,8,0.077875,0.0779,0.077875,0.077875,126
,2013-01-08 04:00,8,0.0779,0.0779,0.077825,0.0779,164
,2013-01-08 04:30,8,0.077875,0.07795,0.077875,0.07795,129
,2013-01-08 05:00,8,0.077925,0.077925,0.0779,0.0779,299
,2013-01-08 05:30,8,0.077925,0.077975,0.077925,0.077975,153
,2013-01-08 06:00,8,0.077975,0.077975,0.0779,0.0779,347
,2013-01-08 06:30,8,0.0779,0.077925,0.077775,0.07785,763
,2013-01-08 07:00,8,0.07785,0.077925,0.077825,0.077875,830
,2013-01-08 07:30,8,0.077875,0.0779,0.077775,0.077825,1070
,2013-01-08 08:00,8,0.077825,0.077875,0.077775,0.0778,1116
,2013-01-08 08:30,8,0.077825,0.07785,0.077775,0.077775,1038
,2013-01-08 09:00,8,0.07775,0.07775,0.07755,0.0776,3783
,2013-01-08 09:30,8,0.077625,0.07765,0.0775,0.0776,2079
,2013-01-08 10:00,8,0.0776,0.077625,0.07755,0.077575,935
,2013-01-08 10:30,8,0.077575,0.07765,0.077575,0.07765,708
,2013-01-08 11:00,8,0.07765,0.077725,0.0776,0.077625,838
,2013-01-08 11:30,8,0.077625,0.077625,0.077575,0.077575,499
,2013-01-08 12:00,8,0.0776,0.077625,0.07755,0.077625,535
,2013-01-08 12:30,8,0.077625,0.07765,0.0776,0.07765,169
,2013-01-08 13:00,8,0.07765,0.077675,0.077625,0.077625,595
,2013-01-08 13:30,8,0.07765,0.07765,0.077575,0.0776,759
,2013-01-08 14:00,8,0.0776,0.07765,0.0776,0.077625,756
,2013-01-08 14:30,8,0.077625,0.077625,0.077575,0.077575,379
,2013-01-08 15:00,8,0.0776,0.077625,0.0776,0.077625,74
,2013-01-08 15:30,8,0.077625,0.077625,0.0776,0.0776,57
,2013-01-08 17:30,9,0.077625,0.077625,0.077625,0.077625,15
,2013-01-08 18:00,9,0.077625,0.07765,0.077625,0.077625,57
,2013-01-08 18:30,9,0.077575,0.077575,0.07755,0.077575,75
,2013-01-08 19:00,9,0.077575,0.077575,0.077575,0.077575,31
,2013-01-08 19:30,9,0.0776,0.0776,0.077575,0.077575,9
,2013-01-08 20:00,9,0.0776,0.0776,0.077575,0.0776,62
,2013-01-08 20:30,9,0.0776,0.077625,0.0776,0.0776,25
,2013-01-08 21:00,9,0.0776,0.077625,0.0776,0.077625,83
,2013-01-08 21:30,9,0.077625,0.07765,0.0776,0.07765,40
,2013-01-08 22:00,9,0.077625,0.07765,0.077625,0.077625,15
,2013-01-08 22:30,9,0.07765,0.077675,0.077625,0.07765,149
,2013-01-08 23:00,9,0.077675,0.0777,0.077675,0.0777,24
,2013-01-08 23:30,9,0.0777,0.077775,0.0777,0.077775,147
,2013-01-09 00:00,9,0.077775,0.077775,0.077725,0.077725,298
,2013-01-09 00:30,9,0.077725,0.077775,0.077725,0.07775,30
,2013-01-09 01:00,9,0.07775,0.07775,0.07775,0.07775,6
,2013-01-09 01:30,9,0.07775,0.077775,0.077725,0.077725,180
,2013-01-09 02:00,9,0.077725,0.0778,0.077725,0.0778,237
,2013-01-09 02:30,9,0.0778,0.077825,0.077775,0.0778,187
,2013-01-09 03:00,9,0.077825,0.077825,0.077775,0.0778,79
,2013-01-09 03:30,9,0.077775,0.077825,0.07775,0.07775,334
,2013-01-09 04:00,9,0.07775,0.0778,0.07775,0.0778,96
,2013-01-09 04:30,9,0.0778,0.0778,0.0777,0.0777,150
,2013-01-09 05:00,9,0.077675,0.077725,0.07765,0.0777,158
,2013-01-09 05:30,9,0.0777,0.0777,0.07765,0.077675,235
,2013-01-09 06:00,9,0.0777,0.0777,0.077625,0.0777,316
,2013-01-09 06:30,9,0.0777,0.077775,0.0777,0.077775,587
,2013-01-09 07:00,9,0.077775,0.077825,0.07775,0.077775,941
,2013-01-09 07:30,9,0.077775,0.077925,0.077775,0.077925,1840
,2013-01-09 08:00,9,0.0779,0.077925,0.07785,0.077875,2279
,2013-01-09 08:30,9,0.077875,0.077925,0.07785,0.077925,2515
,2013-01-09 09:00,9,0.0779,0.07805,0.0779,0.078,2842
,2013-01-09 09:30,9,0.078,0.078,0.077875,0.0779,1161
,2013-01-09 10:00,9,0.0779,0.077975,0.077875,0.077925,1356
,2013-01-09 10:30,9,0.0779,0.078,0.077875,0.0779,2267
,2013-01-09 11:00,9,0.077925,0.07795,0.0779,0.077925,226
,2013-01-09 11:30,9,0.077925,0.077925,0.077825,0.0779,1009
,2013-01-09 12:00,9,0.0779,0.07795,0.077875,0.077925,1126
,2013-01-09 12:30,9,0.077925,0.077975,0.077925,0.077975,324
,2013-01-09 13:00,9,0.077975,0.078025,0.077975,0.078025,713
,2013-01-09 13:30,9,0.078025,0.07805,0.078,0.078025,2586
,2013-01-09 14:00,9,0.078025,0.07805,0.078,0.078025,601
,2013-01-09 14:30,9,0.078025,0.0781,0.078025,0.078075,930
,2013-01-09 15:00,9,0.078075,0.078075,0.078075,0.078075,91
,2013-01-09 15:30,9,0.0781,0.0781,0.078075,0.0781,336
,2013-01-09 17:00,10,0.07805,0.078175,0.07805,0.0781,108
,2013-01-09 18:00,10,0.0781,0.0781,0.078075,0.078075,112
,2013-01-09 18:30,10,0.078075,0.078075,0.078075,0.078075,8
,2013-01-09 19:00,10,0.078075,0.078075,0.078075,0.078075,161
,2013-01-09 19:30,10,0.078075,0.078075,0.078075,0.078075,2
,2013-01-09 20:00,10,0.0781,0.078175,0.078075,0.078175,306
,2013-01-09 20:30,10,0.078175,0.078175,0.07815,0.078175,68
,2013-01-09 21:00,10,0.078175,0.078225,0.078175,0.078225,340
,2013-01-09 21:30,10,0.078225,0.0783,0.078225,0.07825,454
,2013-01-09 22:00,10,0.07825,0.07825,0.07825,0.07825,117
,2013-01-09 22:30,10,0.07825,0.078275,0.07825,0.07825,57
,2013-01-09 23:00,10,0.078225,0.07825,0.078225,0.07825,15
,2013-01-09 23:30,10,0.078275,0.078325,0.078275,0.078275,169
,2013-01-10 00:00,10,0.0783,0.07835,0.0783,0.07835,162
,2013-01-10 00:30,10,0.078325,0.078375,0.078325,0.078375,27
,2013-01-10 01:00,10,0.078375,0.0784,0.07835,0.07835,547
,2013-01-10 01:30,10,0.078375,0.0784,0.078275,0.078275,860
,2013-01-10 02:00,10,0.0783,0.078325,0.078275,0.0783,403
,2013-01-10 02:30,10,0.078275,0.07835,0.078225,0.07835,396
,2013-01-10 03:00,10,0.078375,0.0784,0.07835,0.078375,558
,2013-01-10 03:30,10,0.078375,0.0785,0.078325,0.078475,619
,2013-01-10 04:00,10,0.0785,0.07855,0.078475,0.0785,920
,2013-01-10 04:30,10,0.078525,0.078525,0.0785,0.0785,117
,2013-01-10 05:00,10,0.078475,0.0785,0.078425,0.078425,617
,2013-01-10 05:30,10,0.07845,0.078475,0.078425,0.07845,220
,2013-01-10 06:00,10,0.07845,0.07845,0.0784,0.0784,490
,2013-01-10 06:30,10,0.078425,0.07845,0.078375,0.07845,1241
,2013-01-10 07:00,10,0.078475,0.0785,0.0784,0.078475,1867
,2013-01-10 07:30,10,0.078475,0.078575,0.0784,0.07855,5874
,2013-01-10 08:00,10,0.07855,0.078625,0.078475,0.0786,3684
,2013-01-10 08:30,10,0.0786,0.078625,0.078525,0.07855,2415
,2013-01-10 09:00,10,0.07855,0.078625,0.0785,0.0785,3414
,2013-01-10 09:30,10,0.0785,0.078525,0.078425,0.0785,3132
,2013-01-10 10:00,10,0.078475,0.07855,0.078475,0.07855,2873
,2013-01-10 10:30,10,0.07855,0.0786,0.078475,0.0786,975
,2013-01-10 11:00,10,0.078575,0.078625,0.07855,0.078575,1154
,2013-01-10 11:30,10,0.078575,0.0786,0.078525,0.078575,1574
,2013-01-10 12:00,10,0.0786,0.0786,0.07855,0.078575,1157
,2013-01-10 12:30,10,0.07855,0.0786,0.078525,0.0786,944
,2013-01-10 13:00,10,0.0786,0.078775,0.078575,0.07875,2584
,2013-01-10 13:30,10,0.07875,0.07875,0.07865,0.07865,3360
,2013-01-10 14:00,10,0.078675,0.078725,0.07865,0.078725,680
,2013-01-10 14:30,10,0.07875,0.078775,0.078675,0.078775,700
,2013-01-10 15:00,10,0.078775,0.078775,0.078675,0.078725,371
,2013-01-10 15:30,10,0.078725,0.0788,0.078725,0.0788,116
,2013-01-10 17:00,11,0.078825,0.078875,0.078825,0.078875,32
,2013-01-10 17:30,11,0.078875,0.078875,0.078875,0.078875,9
,2013-01-10 18:00,11,0.078875,0.078875,0.078875,0.078875,44
,2013-01-10 18:30,11,0.078875,0.078875,0.07885,0.07885,30
,2013-01-10 19:00,11,0.07885,0.07885,0.078775,0.078775,196
,2013-01-10 19:30,11,0.078775,0.0788,0.078775,0.078775,48
,2013-01-10 20:00,11,0.07875,0.0788,0.078725,0.078775,83
,2013-01-10 20:30,11,0.078775,0.078775,0.078775,0.078775,10
,2013-01-10 21:00,11,0.0788,0.078825,0.0788,0.078825,37
,2013-01-10 21:30,11,0.078825,0.07885,0.0788,0.07885,156
,2013-01-10 22:00,11,0.07885,0.078875,0.07885,0.078875,129
,2013-01-10 22:30,11,0.078875,0.0789,0.078875,0.0789,116
,2013-01-10 23:00,11,0.078875,0.078875,0.078875,0.078875,63
,2013-01-10 23:30,11,0.0789,0.0789,0.078875,0.078875,38
,2013-01-11 00:00,11,0.07885,0.078875,0.0788,0.0788,84
,2013-01-11 00:30,11,0.0788,0.078825,0.0788,0.0788,130
,2013-01-11 01:00,11,0.0788,0.078825,0.078775,0.078775,454
,2013-01-11 01:30,11,0.0788,0.0788,0.078725,0.078725,298
,2013-01-11 02:00,11,0.078775,0.0788,0.07865,0.078675,582
,2013-01-11 02:30,11,0.078675,0.0787,0.078675,0.0787,156
,2013-01-11 03:00,11,0.0787,0.078725,0.078675,0.0787,299
,2013-01-11 03:30,11,0.0787,0.0787,0.078675,0.0787,379
,2013-01-11 04:00,11,0.0787,0.0787,0.078625,0.07865,162
,2013-01-11 04:30,11,0.07865,0.078725,0.07865,0.078725,241
,2013-01-11 05:00,11,0.078725,0.07875,0.07865,0.07865,314
,2013-01-11 05:30,11,0.078625,0.07865,0.0786,0.0786,287
,2013-01-11 06:00,11,0.0786,0.078675,0.0786,0.078625,341
,2013-01-11 06:30,11,0.078625,0.078775,0.078625,0.078725,849
,2013-01-11 07:00,11,0.078725,0.07885,0.078675,0.0788,2386
,2013-01-11 07:30,11,0.078825,0.078975,0.07875,0.078775,3505
,2013-01-11 08:00,11,0.078775,0.078825,0.0787,0.0788,1893
,2013-01-11 08:30,11,0.0788,0.0788,0.07865,0.07865,2597
,2013-01-11 09:00,11,0.07865,0.07865,0.078575,0.078625,2591
,2013-01-11 09:30,11,0.078625,0.07865,0.07855,0.0786,2217
,2013-01-11 10:00,11,0.078625,0.07865,0.078475,0.0785,1900
,2013-01-11 10:30,11,0.0785,0.07855,0.07845,0.078525,1502
,2013-01-11 11:00,11,0.078525,0.078575,0.0785,0.07855,758
,2013-01-11 11:30,11,0.07855,0.07865,0.078525,0.078625,1673
,2013-01-11 12:00,11,0.078625,0.07865,0.078575,0.0786,705
,2013-01-11 12:30,11,0.078575,0.078625,0.07855,0.0786,712
,2013-01-11 13:00,11,0.078575,0.0786,0.07855,0.078575,376
,2013-01-11 13:30,11,0.078575,0.0786,0.07855,0.07855,917
,2013-01-11 14:00,11,0.078575,0.078625,0.0785,0.078575,1110
,2013-01-11 14:30,11,0.0786,0.0786,0.078575,0.0786,280
,2013-01-11 15:00,11,0.0786,0.0786,0.07845,0.078525,72
,2013-01-11 15:30,11,0.078525,0.078525,0.0785,0.0785,16
,2013-01-13 17:00,14,0.07855,0.078625,0.078475,0.078625,432
,2013-01-13 17:30,14,0.078625,0.078625,0.0786,0.0786,11
,2013-01-13 18:30,14,0.078625,0.078625,0.078575,0.078575,34
,2013-01-13 19:00,14,0.0786,0.078625,0.0786,0.0786,32
,2013-01-13 19:30,14,0.0786,0.078625,0.0786,0.078625,35
,2013-01-13 20:00,14,0.07865,0.078725,0.07865,0.078725,119
,2013-01-13 20:30,14,0.078675,0.0787,0.078675,0.078675,5
,2013-01-13 21:00,14,0.0787,0.0787,0.0787,0.0787,14
,2013-01-13 21:30,14,0.0787,0.0787,0.0787,0.0787,2
,2013-01-13 22:30,14,0.078725,0.078775,0.078725,0.078775,64
,2013-01-13 23:00,14,0.07875,0.07875,0.07875,0.07875,6
,2013-01-14 00:00,14,0.0787,0.0787,0.078675,0.0787,13
,2013-01-14 00:30,14,0.078675,0.0787,0.078675,0.078675,24
,2013-01-14 01:00,14,0.07865,0.078675,0.078625,0.07865,141
,2013-01-14 01:30,14,0.078675,0.0787,0.078625,0.07865,83
,2013-01-14 02:00,14,0.07865,0.07865,0.078575,0.0786,496
,2013-01-14 02:30,14,0.0786,0.078675,0.0786,0.078675,214
,2013-01-14 03:00,14,0.078675,0.0787,0.078625,0.078625,389
,2013-01-14 03:30,14,0.078625,0.07865,0.0786,0.078625,279
,2013-01-14 04:00,14,0.0786,0.07865,0.0786,0.078625,90
,2013-01-14 04:30,14,0.078625,0.078625,0.078525,0.078525,126
,2013-01-14 05:00,14,0.07855,0.0786,0.078525,0.078525,270
,2013-01-14 05:30,14,0.07855,0.078625,0.07855,0.078575,193
,2013-01-14 06:00,14,0.0786,0.078625,0.078525,0.078525,121
,2013-01-14 06:30,14,0.078525,0.07855,0.0784,0.078425,1124
,2013-01-14 07:00,14,0.078425,0.078475,0.078375,0.078475,1636
,2013-01-14 07:30,14,0.078475,0.0787,0.078475,0.078525,9050
,2013-01-14 08:00,14,0.078525,0.078575,0.0785,0.07855,1131
,2013-01-14 08:30,14,0.07855,0.078625,0.078475,0.0785,2527
,2013-01-14 09:00,14,0.0785,0.07855,0.07845,0.078475,1653
,2013-01-14 09:30,14,0.078475,0.07855,0.07845,0.07855,975
,2013-01-14 10:00,14,0.078575,0.078575,0.07855,0.078575,439
,2013-01-14 10:30,14,0.078575,0.078675,0.07855,0.078675,1143
,2013-01-14 11:00,14,0.07865,0.0787,0.07865,0.07865,238
,2013-01-14 11:30,14,0.07865,0.078725,0.078625,0.07865,2365
,2013-01-14 12:00,14,0.07865,0.0787,0.0786,0.0787,359
,2013-01-14 12:30,14,0.078675,0.0787,0.07865,0.07865,192
,2013-01-14 13:00,14,0.07865,0.0789,0.078625,0.07885,1885
,2013-01-14 13:30,14,0.07885,0.07895,0.078825,0.078925,1642
,2013-01-14 14:00,14,0.0789,0.078925,0.07885,0.078875,554
,2013-01-14 14:30,14,0.078875,0.07895,0.07885,0.07895,590
,2013-01-14 15:00,14,0.07895,0.07905,0.078875,0.078975,301
,2013-01-14 15:30,14,0.07895,0.07895,0.0789,0.0789,22
,2013-01-14 17:00,15,0.078925,0.07895,0.0789,0.078925,22
,2013-01-14 17:30,15,0.0789,0.078925,0.078875,0.078875,97
,2013-01-14 18:00,15,0.078875,0.078875,0.078875,0.078875,3
,2013-01-14 18:30,15,0.078875,0.078875,0.078875,0.078875,29
,2013-01-14 19:00,15,0.0789,0.0789,0.0789,0.0789,16
,2013-01-14 19:30,15,0.078875,0.078925,0.078875,0.078925,58
,2013-01-14 20:00,15,0.078925,0.078925,0.078925,0.078925,24
,2013-01-14 20:30,15,0.0789,0.0789,0.07885,0.07885,121
,2013-01-14 21:00,15,0.078875,0.078875,0.078825,0.07885,55
,2013-01-14 21:30,15,0.07885,0.07885,0.078775,0.078775,117
,2013-01-14 22:00,15,0.078775,0.0788,0.078775,0.078775,254
,2013-01-14 22:30,15,0.078775,0.078825,0.078775,0.0788,49
,2013-01-14 23:00,15,0.078825,0.078825,0.078825,0.078825,61
,2013-01-14 23:30,15,0.078825,0.078825,0.0788,0.0788,4
,2013-01-15 00:00,15,0.0788,0.078825,0.078775,0.078775,240
,2013-01-15 00:30,15,0.07875,0.07875,0.0787,0.078725,406
,2013-01-15 01:00,15,0.0787,0.078725,0.078675,0.078675,434
,2013-01-15 01:30,15,0.0787,0.0787,0.07865,0.0787,339
,2013-01-15 02:00,15,0.0787,0.0788,0.0787,0.0788,216
,2013-01-15 02:30,15,0.0788,0.0788,0.07865,0.078675,602
,2013-01-15 03:00,15,0.078675,0.078675,0.0786,0.07865,431
,2013-01-15 03:30,15,0.07865,0.0787,0.07865,0.0787,100
,2013-01-15 04:00,15,0.0787,0.0787,0.078625,0.078625,212
,2013-01-15 04:30,15,0.0786,0.078625,0.078575,0.0786,287
,2013-01-15 05:00,15,0.0786,0.0786,0.078575,0.078575,298
,2013-01-15 05:30,15,0.078575,0.0786,0.078475,0.078525,919
,2013-01-15 06:00,15,0.07855,0.07855,0.07835,0.07835,1192
,2013-01-15 06:30,15,0.07835,0.078425,0.078275,0.078425,2350
,2013-01-15 07:00,15,0.078425,0.078475,0.0784,0.07845,973
,2013-01-15 07:30,15,0.078425,0.078525,0.078425,0.0785,1805
,2013-01-15 08:00,15,0.0785,0.07855,0.07845,0.078525,2271
,2013-01-15 08:30,15,0.078525,0.07855,0.078425,0.0785,2049
,2013-01-15 09:00,15,0.078475,0.0786,0.078475,0.078525,1850
,2013-01-15 09:30,15,0.078525,0.07855,0.078475,0.07855,1285
,2013-01-15 10:00,15,0.078525,0.07855,0.0785,0.07855,1064
,2013-01-15 10:30,15,0.07855,0.0786,0.078525,0.078575,428
,2013-01-15 11:00,15,0.078575,0.078675,0.078575,0.07865,1382
,2013-01-15 11:30,15,0.07865,0.078725,0.078625,0.078675,870
,2013-01-15 12:00,15,0.078675,0.0787,0.07865,0.07865,751
,2013-01-15 12:30,15,0.07865,0.078675,0.078475,0.078525,1112
,2013-01-15 13:00,15,0.078525,0.078625,0.078525,0.078575,1455
,2013-01-15 13:30,15,0.078575,0.078725,0.078575,0.078725,1440
,2013-01-15 14:00,15,0.078725,0.078825,0.0787,0.0788,731
,2013-01-15 14:30,15,0.0788,0.07885,0.078775,0.0788,664
,2013-01-15 15:00,15,0.0788,0.0788,0.078725,0.07875,85
,2013-01-15 15:30,15,0.078775,0.078825,0.078775,0.078825,52
,2013-01-15 17:00,16,0.078825,0.078825,0.0788,0.078825,8
,2013-01-15 17:30,16,0.0788,0.078825,0.078775,0.078825,8
,2013-01-15 18:00,16,0.078825,0.078825,0.0788,0.0788,46
,2013-01-15 18:30,16,0.078825,0.078825,0.078775,0.078775,57
,2013-01-15 19:00,16,0.078775,0.078825,0.07875,0.07875,58
,2013-01-15 19:30,16,0.078775,0.078775,0.078775,0.078775,10
,2013-01-15 20:00,16,0.078775,0.078775,0.07875,0.07875,10
,2013-01-15 20:30,16,0.07875,0.07875,0.07875,0.07875,43
,2013-01-15 21:00,16,0.078725,0.078725,0.078725,0.078725,4
,2013-01-15 21:30,16,0.078725,0.078725,0.078725,0.078725,103
,2013-01-15 22:00,16,0.0787,0.0787,0.078675,0.078675,322
,2013-01-15 22:30,16,0.0787,0.0787,0.0787,0.0787,17
,2013-01-15 23:00,16,0.078675,0.0787,0.078675,0.078675,235
,2013-01-15 23:30,16,0.07865,0.07865,0.07865,0.07865,117
,2013-01-16 00:00,16,0.07865,0.07865,0.0786,0.0786,244
,2013-01-16 00:30,16,0.078625,0.078625,0.0786,0.078625,341
,2013-01-16 01:00,16,0.0786,0.078625,0.0786,0.0786,251
,2013-01-16 01:30,16,0.0786,0.0786,0.0785,0.0785,418
,2013-01-16 02:00,16,0.0785,0.078575,0.0785,0.0785,166
,2013-01-16 02:30,16,0.0785,0.0785,0.078475,0.0785,134
,2013-01-16 03:00,16,0.0785,0.078525,0.07845,0.078525,390
,2013-01-16 03:30,16,0.078525,0.07855,0.078525,0.078525,217
,2013-01-16 04:00,16,0.07855,0.07865,0.07855,0.078625,906
,2013-01-16 04:30,16,0.078625,0.078625,0.0786,0.078625,482
,2013-01-16 05:00,16,0.078625,0.07875,0.078625,0.078675,450
,2013-01-16 05:30,16,0.07865,0.0787,0.07865,0.078675,159
,2013-01-16 06:00,16,0.0787,0.0787,0.078575,0.078575,163
,2013-01-16 06:30,16,0.078575,0.078625,0.0784,0.0784,1142
,2013-01-16 07:00,16,0.0784,0.07855,0.0784,0.07855,728
,2013-01-16 07:30,16,0.07855,0.07855,0.0784,0.0784,1206
,2013-01-16 08:00,16,0.078425,0.078625,0.078425,0.0786,1305
,2013-01-16 08:30,16,0.0786,0.078625,0.07855,0.078575,2042
,2013-01-16 09:00,16,0.0786,0.078725,0.0786,0.078675,1408
,2013-01-16 09:30,16,0.078675,0.0787,0.07865,0.078675,650
,2013-01-16 10:00,16,0.078675,0.0788,0.078675,0.078775,1381
,2013-01-16 10:30,16,0.078775,0.078775,0.078725,0.078725,957
,2013-01-16 11:00,16,0.07875,0.07875,0.07865,0.07865,348
,2013-01-16 11:30,16,0.078675,0.078675,0.078625,0.078675,421
,2013-01-16 12:00,16,0.0787,0.078725,0.07865,0.078725,436
,2013-01-16 12:30,16,0.078725,0.0788,0.078725,0.0788,538
,2013-01-16 13:00,16,0.0788,0.0788,0.0787,0.07875,413
,2013-01-16 13:30,16,0.078725,0.07875,0.078725,0.07875,459
,2013-01-16 14:00,16,0.078725,0.078775,0.078725,0.07875,265
,2013-01-16 14:30,16,0.07875,0.078775,0.078725,0.078725,173
,2013-01-16 15:00,16,0.078725,0.07875,0.078725,0.078725,83
,2013-01-16 15:30,16,0.07875,0.0788,0.078725,0.078775,92
,2013-01-16 17:00,17,0.078775,0.0788,0.07875,0.0788,43
,2013-01-16 17:30,17,0.07875,0.078825,0.07875,0.078775,60
,2013-01-16 18:00,17,0.0788,0.0788,0.0788,0.0788,27
,2013-01-16 18:30,17,0.078775,0.0789,0.07875,0.07885,291
,2013-01-16 19:30,17,0.078875,0.078875,0.078875,0.078875,7
,2013-01-16 20:00,17,0.07885,0.078875,0.07885,0.07885,46
,2013-01-16 20:30,17,0.078875,0.078875,0.078825,0.078825,15
,2013-01-16 21:00,17,0.078825,0.078825,0.07875,0.07875,98
,2013-01-16 21:30,17,0.078725,0.078725,0.078675,0.0787,82
,2013-01-16 22:00,17,0.078725,0.078725,0.078725,0.078725,2
,2013-01-16 22:30,17,0.0787,0.0787,0.078675,0.0787,93
,2013-01-16 23:00,17,0.0787,0.0787,0.078675,0.0787,26
,2013-01-16 23:30,17,0.078675,0.0787,0.078675,0.0787,103
,2013-01-17 00:00,17,0.078725,0.078775,0.078725,0.078775,37
,2013-01-17 00:30,17,0.078775,0.078775,0.078775,0.078775,23
,2013-01-17 01:00,17,0.078775,0.078775,0.078725,0.078725,143
,2013-01-17 01:30,17,0.078725,0.07875,0.0787,0.07875,216
,2013-01-17 02:00,17,0.07875,0.07885,0.07875,0.078825,312
,2013-01-17 02:30,17,0.0788,0.0789,0.0788,0.078875,406
,2013-01-17 03:00,17,0.0789,0.078925,0.078825,0.078875,362
,2013-01-17 03:30,17,0.078875,0.078925,0.07885,0.078925,259
,2013-01-17 04:00,17,0.0789,0.07895,0.0789,0.078925,145
,2013-01-17 04:30,17,0.078925,0.07895,0.078925,0.07895,225
,2013-01-17 05:00,17,0.078925,0.07895,0.078875,0.078875,406
,2013-01-17 05:30,17,0.0789,0.078975,0.0789,0.078975,524
,2013-01-17 06:00,17,0.078975,0.078975,0.0789,0.07895,645
,2013-01-17 06:30,17,0.07895,0.079025,0.07895,0.079,790
,2013-01-17 07:00,17,0.079,0.079,0.078875,0.078975,1298
,2013-01-17 07:30,17,0.079,0.0792,0.079,0.079025,4919
,2013-01-17 08:00,17,0.079025,0.079075,0.079,0.079025,562
,2013-01-17 08:30,17,0.079,0.079,0.078925,0.079,1023
,2013-01-17 09:00,17,0.078975,0.079025,0.0789,0.078975,2348
,2013-01-17 09:30,17,0.07895,0.079025,0.07885,0.079,3274
,2013-01-17 10:00,17,0.079,0.079025,0.078975,0.079025,684
,2013-01-17 10:30,17,0.079025,0.079075,0.079025,0.079025,1169
,2013-01-17 11:00,17,0.079,0.07905,0.079,0.07905,770
,2013-01-17 11:30,17,0.079025,0.079175,0.079025,0.07915,1565
,2013-01-17 12:00,17,0.07915,0.079175,0.079125,0.079175,360
,2013-01-17 12:30,17,0.07915,0.079225,0.07915,0.0792,466
,2013-01-17 13:00,17,0.0792,0.0792,0.079175,0.079175,668
,2013-01-17 13:30,17,0.079175,0.0792,0.07915,0.07915,2298
,2013-01-17 14:00,17,0.07915,0.07915,0.079125,0.07915,142
,2013-01-17 14:30,17,0.07915,0.079175,0.079125,0.079125,314
,2013-01-17 15:00,17,0.0791,0.079125,0.07905,0.079075,57
,2013-01-17 15:30,17,0.079075,0.0791,0.079075,0.079075,13
,2013-01-17 17:30,18,0.079025,0.079025,0.079025,0.079025,1
,2013-01-17 18:00,18,0.079,0.07905,0.079,0.079025,95
,2013-01-17 18:30,18,0.079025,0.079025,0.079025,0.079025,16
,2013-01-17 19:00,18,0.079025,0.079025,0.079,0.079025,31
,2013-01-17 19:30,18,0.079025,0.079025,0.079,0.079025,52
,2013-01-17 20:00,18,0.079025,0.07905,0.079,0.079,128
,2013-01-17 20:30,18,0.078975,0.079025,0.07895,0.079025,86
,2013-01-17 21:00,18,0.079,0.079025,0.079,0.079,58
,2013-01-17 21:30,18,0.079,0.079025,0.079,0.079025,30
,2013-01-17 22:00,18,0.079025,0.079025,0.078975,0.079,187
,2013-01-17 22:30,18,0.079,0.079,0.079,0.079,5
,2013-01-17 23:30,18,0.079025,0.079025,0.079025,0.079025,22
,2013-01-18 00:00,18,0.079025,0.07905,0.079025,0.07905,10
,2013-01-18 00:30,18,0.079025,0.07905,0.079025,0.079025,68
,2013-01-18 01:00,18,0.079025,0.07905,0.079,0.07905,90
,2013-01-18 01:30,18,0.07905,0.079075,0.079025,0.07905,352
,2013-01-18 02:00,18,0.079025,0.079025,0.07895,0.07895,196
,2013-01-18 02:30,18,0.07895,0.078975,0.078925,0.07895,419
,2013-01-18 03:00,18,0.07895,0.078975,0.078875,0.078875,207
,2013-01-18 03:30,18,0.078875,0.078925,0.07885,0.0789,627
,2013-01-18 04:00,18,0.0789,0.078925,0.078875,0.078925,122
,2013-01-18 04:30,18,0.0789,0.079,0.0789,0.079,254
,2013-01-18 05:00,18,0.078975,0.07905,0.078975,0.079,576
,2013-01-18 05:30,18,0.078975,0.079,0.0789,0.0789,598
,2013-01-18 06:00,18,0.078925,0.07895,0.07885,0.07885,523
,2013-01-18 06:30,18,0.078875,0.07895,0.0788,0.07885,677
,2013-01-18 07:00,18,0.078825,0.07895,0.078825,0.0789,1761
,2013-01-18 07:30,18,0.0789,0.078925,0.078875,0.078875,496
,2013-01-18 08:00,18,0.078875,0.078975,0.078875,0.078925,1017
,2013-01-18 08:30,18,0.07895,0.078975,0.078775,0.0788,1760
,2013-01-18 09:00,18,0.0788,0.078825,0.07855,0.078625,5939
,2013-01-18 09:30,18,0.0786,0.078625,0.078475,0.0785,2684
,2013-01-18 10:00,18,0.0785,0.078625,0.078475,0.078625,1157
,2013-01-18 10:30,18,0.0786,0.078625,0.0785,0.07855,998
,2013-01-18 11:00,18,0.078575,0.078575,0.078525,0.07855,221
,2013-01-18 11:30,18,0.078525,0.07855,0.0784,0.078525,1630
,2013-01-18 12:00,18,0.0785,0.078575,0.0785,0.078575,817
,2013-01-18 12:30,18,0.078575,0.078575,0.078525,0.078525,318
,2013-01-18 13:00,18,0.078525,0.078525,0.078475,0.0785,1004
,2013-01-18 13:30,18,0.0785,0.07855,0.07845,0.07845,847
,2013-01-18 14:00,18,0.078475,0.078475,0.078425,0.078425,274
,2013-01-18 14:30,18,0.078425,0.078525,0.0784,0.078475,188
,2013-01-18 15:00,18,0.0785,0.07855,0.078475,0.07855,95
,2013-01-20 17:00,22,0.0786,0.078625,0.07855,0.078625,598
,2013-01-20 17:30,22,0.078625,0.078625,0.078575,0.078575,67
,2013-01-20 18:00,22,0.07855,0.0786,0.07855,0.07855,11
,2013-01-20 18:30,22,0.07855,0.078575,0.078525,0.078525,110
,2013-01-20 19:00,22,0.078525,0.078575,0.078525,0.07855,31
,2013-01-20 19:30,22,0.078575,0.078575,0.07855,0.07855,2
,2013-01-20 20:00,22,0.078575,0.078575,0.078575,0.078575,45
,2013-01-20 20:30,22,0.078575,0.0786,0.07855,0.0786,79
,2013-01-20 21:30,22,0.0786,0.0786,0.0786,0.0786,1
,2013-01-20 22:30,22,0.078575,0.078575,0.078575,0.078575,2
,2013-01-20 23:00,22,0.078575,0.0786,0.078575,0.078575,7
,2013-01-20 23:30,22,0.07855,0.07855,0.078475,0.078475,109
,2013-01-21 00:00,22,0.078475,0.078475,0.078425,0.07845,91
,2013-01-21 00:30,22,0.07845,0.078475,0.078425,0.078475,42
,2013-01-21 01:00,22,0.07845,0.078475,0.07845,0.078475,114
,2013-01-21 01:30,22,0.078475,0.078525,0.07845,0.078525,384
,2013-01-21 02:00,22,0.078525,0.078575,0.078525,0.07855,173
,2013-01-21 02:30,22,0.078525,0.078575,0.0785,0.078525,291
,2013-01-21 03:00,22,0.078525,0.078575,0.078525,0.078575,139
,2013-01-21 03:30,22,0.078575,0.078575,0.078525,0.07855,134
,2013-01-21 04:00,22,0.078525,0.078525,0.078425,0.078425,380
,2013-01-21 04:30,22,0.078425,0.078425,0.0783,0.07835,573
,2013-01-21 05:00,22,0.078375,0.078375,0.078275,0.0783,482
,2013-01-21 05:30,22,0.078325,0.078325,0.078225,0.078275,527
,2013-01-21 06:00,22,0.0783,0.07835,0.07825,0.0783,203
,2013-01-21 06:30,22,0.078325,0.078325,0.0783,0.0783,213
,2013-01-21 07:00,22,0.078325,0.078325,0.07825,0.07825,471
,2013-01-21 07:30,22,0.07825,0.078325,0.078225,0.078225,340
,2013-01-21 08:00,22,0.07825,0.07835,0.07825,0.078325,515
,2013-01-21 08:30,22,0.078325,0.07835,0.07825,0.0783,511
,2013-01-21 09:00,22,0.078275,0.0783,0.07825,0.07825,358
,2013-01-21 09:30,22,0.07825,0.07825,0.0782,0.0782,204
,2013-01-21 10:00,22,0.0782,0.07825,0.0782,0.07825,338
,2013-01-21 10:30,22,0.07825,0.0783,0.07825,0.0783,235
,2013-01-21 11:00,22,0.0783,0.0783,0.07825,0.07825,358
,2013-01-21 11:30,22,0.07825,0.0783,0.07825,0.078275,428
,2013-01-21 17:00,22,0.0783,0.078325,0.0783,0.078325,3
,2013-01-21 17:30,22,0.078325,0.078325,0.078325,0.078325,2
,2013-01-21 18:00,22,0.078325,0.078325,0.078325,0.078325,4
,2013-01-21 18:30,22,0.078325,0.078325,0.078325,0.078325,18
,2013-01-21 19:00,22,0.078325,0.078325,0.078325,0.078325,34
,2013-01-21 19:30,22,0.078325,0.078325,0.0783,0.0783,2
,2013-01-21 20:00,22,0.0783,0.078375,0.078275,0.078375,228
,2013-01-21 20:30,22,0.078375,0.07845,0.07835,0.078425,109
,2013-01-21 21:00,22,0.0784,0.078475,0.0784,0.078475,96
,2013-01-21 21:30,22,0.07845,0.078525,0.07845,0.078475,62
,2013-01-21 22:00,22,0.078475,0.0785,0.078425,0.078425,127
,2013-01-21 22:30,22,0.078425,0.078475,0.078425,0.078475,95
,2013-01-21 23:00,22,0.078475,0.078525,0.07845,0.078525,89
,2013-01-21 23:30,22,0.0785,0.07855,0.0785,0.07855,45
,2013-01-22 00:00,22,0.078525,0.07855,0.078525,0.078525,16
,2013-01-22 00:30,22,0.07855,0.078575,0.07855,0.078575,25
,2013-01-22 01:00,22,0.07855,0.078575,0.07845,0.078475,179
,2013-01-22 01:30,22,0.0785,0.0785,0.07845,0.078475,48
,2013-01-22 02:00,22,0.078475,0.078525,0.078425,0.07845,301
,2013-01-22 02:30,22,0.07845,0.078525,0.0783,0.07835,411
,2013-01-22 03:00,22,0.078375,0.078375,0.078225,0.078375,836
,2013-01-22 03:30,22,0.078375,0.078375,0.078325,0.07835,232
,2013-01-22 04:00,22,0.078375,0.078575,0.078375,0.0785,732
,2013-01-22 04:30,22,0.0785,0.07855,0.0785,0.07855,144
,2013-01-22 05:00,22,0.07855,0.078575,0.07845,0.0785,733
,2013-01-22 05:30,22,0.0785,0.07855,0.07845,0.0785,421
,2013-01-22 06:00,22,0.078475,0.078475,0.078425,0.078475,276
,2013-01-22 06:30,22,0.078475,0.078475,0.078275,0.078325,605
,2013-01-22 07:00,22,0.078325,0.078325,0.078275,0.078325,2073
,2013-01-22 07:30,22,0.078325,0.0784,0.0783,0.078375,1309
,2013-01-22 08:00,22,0.078375,0.078475,0.07835,0.078475,1784
,2013-01-22 08:30,22,0.0785,0.078525,0.078475,0.078475,1786
,2013-01-22 09:00,22,0.078475,0.078475,0.078325,0.07835,1710
,2013-01-22 09:30,22,0.078325,0.07845,0.0783,0.07845,1502
,2013-01-22 10:00,22,0.078425,0.07845,0.078375,0.078425,885
,2013-01-22 10:30,22,0.078425,0.078475,0.078425,0.078475,601
,2013-01-22 11:00,22,0.078475,0.0785,0.0784,0.07845,613
,2013-01-22 11:30,22,0.07845,0.078525,0.07845,0.078525,784
,2013-01-22 12:00,22,0.078525,0.07865,0.078525,0.0786,2197
,2013-01-22 12:30,22,0.078625,0.078625,0.078575,0.078575,450
,2013-01-22 13:00,22,0.078575,0.07865,0.07855,0.0786,710
,2013-01-22 13:30,22,0.0786,0.07865,0.0786,0.07865,1123
,2013-01-22 14:00,22,0.07865,0.07865,0.0786,0.0786,169
,2013-01-22 14:30,22,0.0786,0.078675,0.0786,0.07865,1125
,2013-01-22 15:00,22,0.07865,0.07875,0.07865,0.07875,248
,2013-01-22 15:30,22,0.078725,0.078875,0.078725,0.0788,148
,2013-01-22 17:30,23,0.0788,0.0788,0.078775,0.078775,3
,2013-01-22 18:00,23,0.07875,0.07875,0.078725,0.078725,25
,2013-01-22 18:30,23,0.078725,0.07875,0.0787,0.07875,82
,2013-01-22 19:00,23,0.07875,0.078775,0.078725,0.07875,51
,2013-01-22 19:30,23,0.078725,0.078725,0.0787,0.078725,67
,2013-01-22 20:00,23,0.078725,0.078725,0.0787,0.0787,13
,2013-01-22 20:30,23,0.0787,0.0787,0.0787,0.0787,9
,2013-01-22 21:00,23,0.0787,0.0787,0.0787,0.0787,1
,2013-01-22 21:30,23,0.0787,0.0787,0.078675,0.078675,27
,2013-01-22 22:00,23,0.0787,0.078725,0.078675,0.078725,155
,2013-01-22 22:30,23,0.078725,0.078725,0.07865,0.07865,559
,2013-01-22 23:00,23,0.078675,0.078675,0.07865,0.07865,80
,2013-01-22 23:30,23,0.07865,0.07865,0.07865,0.07865,2
,2013-01-23 00:00,23,0.07865,0.078675,0.07865,0.07865,66
,2013-01-23 00:30,23,0.07865,0.07865,0.078625,0.078625,176
,2013-01-23 01:00,23,0.078625,0.07865,0.0786,0.07865,317
,2013-01-23 01:30,23,0.07865,0.078675,0.0786,0.078625,177
,2013-01-23 02:00,23,0.078625,0.0787,0.0786,0.0786,247
,2013-01-23 02:30,23,0.078575,0.07865,0.07855,0.078575,212
,2013-01-23 03:00,23,0.078575,0.0787,0.07855,0.07865,341
,2013-01-23 03:30,23,0.07865,0.078725,0.078575,0.0786,427
,2013-01-23 04:00,23,0.0786,0.078675,0.0786,0.07865,76
,2013-01-23 04:30,23,0.0786,0.078625,0.078575,0.0786,118
,2013-01-23 05:00,23,0.078625,0.07865,0.0786,0.078625,272
,2013-01-23 05:30,23,0.07865,0.07865,0.0786,0.078625,87
,2013-01-23 06:00,23,0.0786,0.078725,0.0786,0.0787,528
,2013-01-23 06:30,23,0.0787,0.0787,0.0786,0.078625,462
,2013-01-23 07:00,23,0.0786,0.0787,0.0786,0.0787,1434
,2013-01-23 07:30,23,0.0787,0.0788,0.078675,0.078775,1649
,2013-01-23 08:00,23,0.078775,0.078775,0.0787,0.078725,743
,2013-01-23 08:30,23,0.078725,0.078775,0.0787,0.07875,618
,2013-01-23 09:00,23,0.078725,0.07875,0.078575,0.0786,2322
,2013-01-23 09:30,23,0.078575,0.0786,0.078475,0.07855,3119
,2013-01-23 10:00,23,0.07855,0.0786,0.078525,0.07855,1088
,2013-01-23 10:30,23,0.078525,0.07855,0.078525,0.07855,858
,2013-01-23 11:00,23,0.078575,0.078575,0.0785,0.078525,450
,2013-01-23 11:30,23,0.078525,0.07855,0.0785,0.07855,340
,2013-01-23 12:00,23,0.078575,0.0786,0.07855,0.078575,436
,2013-01-23 12:30,23,0.07855,0.07855,0.0785,0.0785,322
,2013-01-23 13:00,23,0.078525,0.078525,0.0784,0.078425,2037
,2013-01-23 13:30,23,0.078425,0.0785,0.078425,0.0785,1150
,2013-01-23 14:00,23,0.0785,0.078525,0.0785,0.0785,478
,2013-01-23 14:30,23,0.078475,0.078475,0.078375,0.0784,329
,2013-01-23 15:00,23,0.0784,0.078425,0.0784,0.078425,36
,2013-01-23 15:30,23,0.07845,0.07845,0.0783,0.078325,132
,2013-01-23 17:00,24,0.0783,0.078325,0.078275,0.0783,56
,2013-01-23 17:30,24,0.0783,0.078375,0.0783,0.078325,121
,2013-01-23 18:00,24,0.078325,0.078325,0.078275,0.078275,86
,2013-01-23 18:30,24,0.078275,0.0783,0.078275,0.078275,60
,2013-01-23 19:00,24,0.078275,0.078275,0.0782,0.07825,255
,2013-01-23 19:30,24,0.07825,0.0783,0.07825,0.0783,39
,2013-01-23 20:00,24,0.0783,0.0783,0.078275,0.0783,58
,2013-01-23 20:30,24,0.078325,0.0784,0.078325,0.0784,43
,2013-01-23 21:00,24,0.078375,0.078375,0.07835,0.078375,88
,2013-01-23 21:30,24,0.078375,0.0784,0.078375,0.0784,33
,2013-01-23 22:00,24,0.0784,0.078425,0.078375,0.0784,255
,2013-01-23 22:30,24,0.078425,0.078425,0.0784,0.078425,49
,2013-01-23 23:00,24,0.078425,0.07845,0.078375,0.07845,396
,2013-01-23 23:30,24,0.07845,0.0785,0.07845,0.0785,158
,2013-01-24 00:00,24,0.0785,0.0785,0.078475,0.078475,49
,2013-01-24 00:30,24,0.0785,0.078525,0.078475,0.0785,122
,2013-01-24 01:00,24,0.078525,0.078525,0.078475,0.078475,208
,2013-01-24 01:30,24,0.07845,0.078475,0.07835,0.078375,241
,2013-01-24 02:00,24,0.07835,0.07845,0.078275,0.0784,547
,2013-01-24 02:30,24,0.0784,0.078425,0.078325,0.078375,386
,2013-01-24 03:00,24,0.078375,0.078475,0.078375,0.0784,219
,2013-01-24 03:30,24,0.0784,0.0784,0.07835,0.078375,85
,2013-01-24 04:00,24,0.078375,0.078375,0.078375,0.078375,115
,2013-01-24 04:30,24,0.078375,0.0784,0.078375,0.0784,217
,2013-01-24 05:00,24,0.078425,0.078475,0.078375,0.07845,624
,2013-01-24 05:30,24,0.07845,0.07845,0.078425,0.07845,302
,2013-01-24 06:00,24,0.07845,0.07845,0.078425,0.078425,426
,2013-01-24 06:30,24,0.078425,0.078425,0.078325,0.078325,635
,2013-01-24 07:00,24,0.07835,0.078425,0.07835,0.0784,1694
,2013-01-24 07:30,24,0.0784,0.07865,0.0784,0.078625,5566
,2013-01-24 08:00,24,0.0786,0.0786,0.078475,0.078525,3355
,2013-01-24 08:30,24,0.078525,0.0787,0.078525,0.0787,2017
,2013-01-24 09:00,24,0.078675,0.078775,0.07865,0.07875,2622
,2013-01-24 09:30,24,0.07875,0.078875,0.0787,0.07885,1625
,2013-01-24 10:00,24,0.07885,0.078925,0.078825,0.07885,2883
,2013-01-24 10:30,24,0.07885,0.0789,0.078825,0.07885,610
,2013-01-24 11:00,24,0.07885,0.07885,0.078775,0.07885,1418
,2013-01-24 11:30,24,0.07885,0.07885,0.078625,0.07865,1601
,2013-01-24 12:00,24,0.07865,0.0787,0.078625,0.078675,233
,2013-01-24 12:30,24,0.078675,0.0787,0.07855,0.0786,2246
,2013-01-24 13:00,24,0.0786,0.078675,0.078575,0.0786,693
,2013-01-24 13:30,24,0.078625,0.078675,0.078625,0.07865,1649
,2013-01-24 14:00,24,0.07865,0.0787,0.07865,0.0787,218
,2013-01-24 14:30,24,0.078725,0.078775,0.07865,0.078675,839
,2013-01-24 15:00,24,0.078675,0.07875,0.078675,0.07875,95
,2013-01-24 15:30,24,0.07875,0.07875,0.0787,0.0787,45
,2013-01-24 17:00,25,0.078675,0.078725,0.078675,0.078725,6
,2013-01-24 17:30,25,0.078775,0.078775,0.0787,0.0787,93
,2013-01-24 18:00,25,0.0787,0.0787,0.0787,0.0787,1
,2013-01-24 18:30,25,0.0787,0.0787,0.0787,0.0787,1
,2013-01-24 19:00,25,0.0787,0.0787,0.0787,0.0787,8
,2013-01-24 19:30,25,0.0787,0.0787,0.078625,0.078675,125
,2013-01-24 20:00,25,0.078675,0.078675,0.078625,0.07865,211
,2013-01-24 20:30,25,0.078675,0.0787,0.078675,0.0787,27
,2013-01-24 21:00,25,0.078675,0.078675,0.07865,0.078675,12
,2013-01-24 21:30,25,0.07865,0.07865,0.078625,0.078625,36
,2013-01-24 22:00,25,0.078625,0.078625,0.078625,0.078625,20
,2013-01-24 22:30,25,0.07865,0.07865,0.078625,0.078625,53
,2013-01-24 23:00,25,0.07865,0.07865,0.0786,0.0786,85
,2013-01-24 23:30,25,0.078625,0.07865,0.0786,0.0786,139
,2013-01-25 00:00,25,0.0786,0.078625,0.078575,0.0786,96
,2013-01-25 00:30,25,0.0786,0.078625,0.078575,0.078625,37
,2013-01-25 01:00,25,0.0786,0.078775,0.0786,0.078725,1058
,2013-01-25 01:30,25,0.078725,0.078825,0.078725,0.0788,140
,2013-01-25 02:00,25,0.078825,0.07885,0.078775,0.07885,282
,2013-01-25 02:30,25,0.07885,0.0789,0.0788,0.07885,499
,2013-01-25 03:00,25,0.07885,0.0789,0.0788,0.078875,375
,2013-01-25 03:30,25,0.07885,0.078875,0.0788,0.078875,401
,2013-01-25 04:00,25,0.078875,0.078875,0.07885,0.07885,180
,2013-01-25 04:30,25,0.07885,0.07885,0.07875,0.07875,377
,2013-01-25 05:00,25,0.07875,0.07885,0.0787,0.078825,1215
,2013-01-25 05:30,25,0.078825,0.07885,0.07865,0.0787,835
,2013-01-25 06:00,25,0.0787,0.078725,0.07865,0.078725,398
,2013-01-25 06:30,25,0.078725,0.078775,0.0787,0.0787,665
,2013-01-25 07:00,25,0.0787,0.078725,0.07845,0.0785,2250
,2013-01-25 07:30,25,0.078475,0.078475,0.07835,0.078375,4368
,2013-01-25 08:00,25,0.078375,0.07845,0.078275,0.078425,2693
,2013-01-25 08:30,25,0.078425,0.078525,0.0784,0.07845,1299
,2013-01-25 09:00,25,0.078425,0.07845,0.07805,0.0781,6417
,2013-01-25 09:30,25,0.078125,0.07835,0.078125,0.07835,2403
,2013-01-25 10:00,25,0.078325,0.078375,0.078275,0.07835,1869
,2013-01-25 10:30,25,0.07835,0.078425,0.078325,0.07835,928
,2013-01-25 11:00,25,0.07835,0.078425,0.078325,0.078325,1115
,2013-01-25 11:30,25,0.078325,0.07835,0.078075,0.078075,1358
,2013-01-25 12:00,25,0.0781,0.07825,0.078075,0.07825,1168
,2013-01-25 12:30,25,0.07825,0.07835,0.078225,0.078275,950
,2013-01-25 13:00,25,0.07825,0.0784,0.07825,0.078325,953
,2013-01-25 13:30,25,0.07835,0.0785,0.078325,0.078475,1506
,2013-01-25 14:00,25,0.078475,0.0785,0.078425,0.078475,508
,2013-01-25 14:30,25,0.0785,0.078525,0.078375,0.0784,965
,2013-01-25 15:00,25,0.0784,0.078425,0.078375,0.0784,74
,2013-01-25 15:30,25,0.078375,0.0784,0.078325,0.078325,176
,2013-01-27 17:00,28,0.078475,0.078475,0.07835,0.078425,114
,2013-01-27 17:30,28,0.078425,0.078425,0.078375,0.078375,11
,2013-01-27 18:00,28,0.078375,0.07845,0.078375,0.078425,342
,2013-01-27 18:30,28,0.078425,0.078425,0.07835,0.078375,239
,2013-01-27 19:00,28,0.0784,0.0784,0.07835,0.07835,29
,2013-01-27 19:30,28,0.07835,0.07835,0.078325,0.078325,25
,2013-01-27 20:00,28,0.078325,0.07835,0.078325,0.078325,54
,2013-01-27 20:30,28,0.07835,0.078475,0.07835,0.07845,437
,2013-01-27 21:00,28,0.07845,0.07845,0.078375,0.0784,216
,2013-01-27 21:30,28,0.0784,0.0784,0.078375,0.078375,4
,2013-01-27 22:00,28,0.078375,0.078375,0.078325,0.078325,20
,2013-01-27 23:30,28,0.078325,0.078325,0.078325,0.078325,28
,2013-01-28 00:00,28,0.0783,0.0783,0.078275,0.078275,34
,2013-01-28 00:30,28,0.078275,0.078275,0.078275,0.078275,38
,2013-01-28 01:00,28,0.07825,0.07825,0.07815,0.07815,254
,2013-01-28 01:30,28,0.07815,0.078225,0.07805,0.07805,425
,2013-01-28 02:00,28,0.078075,0.0781,0.07805,0.07805,225
,2013-01-28 02:30,28,0.078025,0.078075,0.078,0.07805,483
,2013-01-28 03:00,28,0.078025,0.07805,0.077975,0.078,371
,2013-01-28 03:30,28,0.078,0.078025,0.07795,0.077975,248
,2013-01-28 04:00,28,0.077975,0.07805,0.07795,0.07805,391
,2013-01-28 04:30,28,0.07805,0.078125,0.07805,0.0781,601
,2013-01-28 05:00,28,0.078125,0.078175,0.078075,0.078125,582
,2013-01-28 05:30,28,0.078125,0.07815,0.07805,0.07805,642
,2013-01-28 06:00,28,0.07805,0.0781,0.077975,0.078025,1074
,2013-01-28 06:30,28,0.078,0.078,0.0779,0.077975,1080
,2013-01-28 07:00,28,0.077975,0.078025,0.077925,0.078,2664
,2013-01-28 07:30,28,0.078,0.0782,0.078,0.0781,2984
,2013-01-28 08:00,28,0.0781,0.078175,0.078,0.078,1597
,2013-01-28 08:30,28,0.078025,0.078025,0.077825,0.077825,4296
,2013-01-28 09:00,28,0.0778,0.077875,0.07775,0.07785,2252
,2013-01-28 09:30,28,0.077825,0.077875,0.077825,0.077875,951
,2013-01-28 10:00,28,0.077875,0.0779,0.0778,0.07785,706
,2013-01-28 10:30,28,0.07785,0.0779,0.07785,0.0779,607
,2013-01-28 11:00,28,0.077925,0.07795,0.077875,0.0779,1007
,2013-01-28 11:30,28,0.0779,0.078075,0.077875,0.078,1219
,2013-01-28 12:00,28,0.078025,0.078025,0.07795,0.07795,538
,2013-01-28 12:30,28,0.077925,0.077975,0.077925,0.07795,454
,2013-01-28 13:00,28,0.077975,0.077975,0.077925,0.07795,279
,2013-01-28 13:30,28,0.077975,0.07805,0.077975,0.078,1078
,2013-01-28 14:00,28,0.078,0.078,0.0779,0.077925,464
,2013-01-28 14:30,28,0.077925,0.07795,0.07785,0.0779,428
,2013-01-28 15:00,28,0.077875,0.0779,0.077875,0.0779,43
,2013-01-28 15:30,28,0.077875,0.077925,0.077875,0.077925,14
,2013-01-28 17:00,29,0.077925,0.07795,0.077925,0.077925,44
,2013-01-28 17:30,29,0.07795,0.07795,0.077925,0.077925,27
,2013-01-28 18:00,29,0.077925,0.077975,0.077925,0.077975,14
,2013-01-28 18:30,29,0.077975,0.078025,0.077975,0.078,179
,2013-01-28 19:00,29,0.078025,0.078025,0.078025,0.078025,54
,2013-01-28 19:30,29,0.078025,0.078025,0.078025,0.078025,12
,2013-01-28 20:00,29,0.07805,0.07805,0.07805,0.07805,23
,2013-01-28 20:30,29,0.078075,0.078075,0.078075,0.078075,1
,2013-01-28 21:00,29,0.07805,0.07805,0.07805,0.07805,15
,2013-01-28 21:30,29,0.07805,0.07805,0.07805,0.07805,2
,2013-01-28 22:00,29,0.07805,0.078075,0.07805,0.078075,20
,2013-01-28 22:30,29,0.078075,0.078075,0.07805,0.07805,53
,2013-01-28 23:00,29,0.07805,0.078075,0.07805,0.07805,46
,2013-01-28 23:30,29,0.078075,0.078125,0.078075,0.0781,96
,2013-01-29 00:00,29,0.0781,0.078175,0.07805,0.07815,425
,2013-01-29 00:30,29,0.07815,0.07815,0.078125,0.078125,92
,2013-01-29 01:00,29,0.0781,0.0781,0.07805,0.078075,222
,2013-01-29 01:30,29,0.0781,0.0781,0.078025,0.0781,251
,2013-01-29 02:00,29,0.0781,0.078125,0.078075,0.0781,240
,2013-01-29 02:30,29,0.0781,0.07815,0.078075,0.078125,398
,2013-01-29 03:00,29,0.078125,0.078125,0.078025,0.07805,413
,2013-01-29 03:30,29,0.07805,0.07815,0.07805,0.07815,338
,2013-01-29 04:00,29,0.078125,0.078175,0.0781,0.0781,378
,2013-01-29 04:30,29,0.0781,0.0781,0.078075,0.078075,308
,2013-01-29 05:00,29,0.078075,0.078125,0.078,0.078125,502
,2013-01-29 05:30,29,0.0781,0.078125,0.078,0.078,564
,2013-01-29 06:00,29,0.078,0.078075,0.078,0.078025,447
,2013-01-29 06:30,29,0.078025,0.07805,0.078,0.07805,228
,2013-01-29 07:00,29,0.07805,0.078225,0.078025,0.078125,1689
,2013-01-29 07:30,29,0.078125,0.078175,0.0781,0.078125,544
,2013-01-29 08:00,29,0.078125,0.078275,0.078125,0.078225,1167
,2013-01-29 08:30,29,0.078225,0.0783,0.07815,0.0782,2005
,2013-01-29 09:00,29,0.078175,0.0783,0.07805,0.07825,3309
,2013-01-29 09:30,29,0.078275,0.078375,0.0782,0.07835,2904
,2013-01-29 10:00,29,0.07835,0.078425,0.0783,0.078375,1976
,2013-01-29 10:30,29,0.078375,0.07845,0.07835,0.078425,813
,2013-01-29 11:00,29,0.078425,0.078425,0.078325,0.078325,1504
,2013-01-29 11:30,29,0.07835,0.07835,0.07825,0.078275,724
,2013-01-29 12:00,29,0.078275,0.0783,0.078225,0.07825,833
,2013-01-29 12:30,29,0.07825,0.0783,0.07825,0.078275,229
,2013-01-29 13:00,29,0.078275,0.0783,0.07825,0.07825,1290
,2013-01-29 13:30,29,0.07825,0.078275,0.0782,0.078225,1187
,2013-01-29 14:00,29,0.078225,0.078275,0.0782,0.078275,564
,2013-01-29 14:30,29,0.07825,0.078275,0.078225,0.078225,312
,2013-01-29 15:00,29,0.078225,0.07825,0.078175,0.07825,74
,2013-01-29 15:30,29,0.078275,0.0783,0.078225,0.078225,7
,2013-01-29 17:00,30,0.078225,0.078225,0.078225,0.078225,2
,2013-01-29 17:30,30,0.078225,0.07825,0.078225,0.07825,4
,2013-01-29 18:00,30,0.078225,0.07825,0.078225,0.078225,36
,2013-01-29 18:30,30,0.078225,0.078275,0.0782,0.078275,71
,2013-01-29 19:00,30,0.078275,0.078275,0.078275,0.078275,17
,2013-01-29 19:30,30,0.078275,0.078275,0.078275,0.078275,5
,2013-01-29 20:00,30,0.078275,0.078275,0.078275,0.078275,6
,2013-01-29 20:30,30,0.0783,0.0783,0.07825,0.07825,220
,2013-01-29 21:00,30,0.07825,0.07825,0.07825,0.07825,7
,2013-01-29 21:30,30,0.07825,0.07825,0.07825,0.07825,1
,2013-01-29 22:00,30,0.07825,0.07825,0.078225,0.078225,34
,2013-01-29 22:30,30,0.07825,0.07825,0.078225,0.07825,81
,2013-01-29 23:00,30,0.07825,0.07825,0.0782,0.0782,231
,2013-01-29 23:30,30,0.0782,0.0782,0.078175,0.0782,442
,2013-01-30 00:00,30,0.078175,0.078175,0.07815,0.078175,143
,2013-01-30 00:30,30,0.078175,0.0782,0.078175,0.0782,55
,2013-01-30 01:00,30,0.078225,0.0783,0.0782,0.0783,143
,2013-01-30 01:30,30,0.0783,0.0784,0.07825,0.0784,292
,2013-01-30 02:00,30,0.0784,0.0784,0.078375,0.0784,365
,2013-01-30 02:30,30,0.078425,0.078425,0.07835,0.07835,278
,2013-01-30 03:00,30,0.07835,0.07845,0.07835,0.07845,441
,2013-01-30 03:30,30,0.07845,0.078475,0.078425,0.07845,342
,2013-01-30 04:00,30,0.07845,0.07845,0.07835,0.078375,456
,2013-01-30 04:30,30,0.07835,0.07845,0.078325,0.078425,285
,2013-01-30 05:00,30,0.078425,0.078425,0.078325,0.07835,261
,2013-01-30 05:30,30,0.078375,0.078475,0.078375,0.078475,375
,2013-01-30 06:00,30,0.07845,0.078475,0.078425,0.078475,479
,2013-01-30 06:30,30,0.078475,0.078475,0.078375,0.078375,679
,2013-01-30 07:00,30,0.07835,0.07835,0.07825,0.07825,2344
,2013-01-30 07:30,30,0.07825,0.078275,0.078025,0.078125,4384
,2013-01-30 08:00,30,0.078125,0.078175,0.07805,0.078075,1910
,2013-01-30 08:30,30,0.0781,0.07815,0.07805,0.0781,1974
,2013-01-30 09:00,30,0.0781,0.078125,0.077975,0.078025,3067
,2013-01-30 09:30,30,0.078025,0.078125,0.078025,0.078125,1516
,2013-01-30 10:00,30,0.0781,0.07815,0.07805,0.078075,1231
,2013-01-30 10:30,30,0.078075,0.078075,0.078025,0.078025,1023
,2013-01-30 11:00,30,0.078025,0.078125,0.078025,0.0781,828
,2013-01-30 11:30,30,0.078125,0.078175,0.0781,0.078125,543
,2013-01-30 12:00,30,0.078125,0.078225,0.078125,0.07815,1892
,2013-01-30 12:30,30,0.078125,0.07815,0.0781,0.07815,122
,2013-01-30 13:00,30,0.07815,0.078275,0.078125,0.078175,1650
,2013-01-30 13:30,30,0.078175,0.0782,0.078125,0.078175,1497
,2013-01-30 14:00,30,0.0782,0.0782,0.0781,0.07815,388
,2013-01-30 14:30,30,0.07815,0.07815,0.078075,0.0781,533
,2013-01-30 15:00,30,0.078125,0.078125,0.078075,0.078125,45
,2013-01-30 15:30,30,0.078125,0.078225,0.078125,0.078225,68
,2013-01-30 17:00,31,0.07815,0.07825,0.07815,0.0782,205
,2013-01-30 17:30,31,0.0782,0.07825,0.0782,0.07825,61
,2013-01-30 18:00,31,0.07825,0.07825,0.07825,0.07825,39
,2013-01-30 18:30,31,0.07825,0.078275,0.078175,0.07825,196
,2013-01-30 19:00,31,0.078225,0.078225,0.0782,0.0782,27
,2013-01-30 19:30,31,0.0782,0.078225,0.0782,0.078225,25
,2013-01-30 20:30,31,0.078225,0.078225,0.078225,0.078225,2
,2013-01-30 21:00,31,0.078225,0.078225,0.0782,0.0782,29
,2013-01-30 21:30,31,0.078225,0.078225,0.0782,0.0782,14
,2013-01-30 22:00,31,0.0782,0.0782,0.078125,0.07815,328
,2013-01-30 22:30,31,0.07815,0.07815,0.07815,0.07815,1
,2013-01-30 23:00,31,0.07815,0.07815,0.0781,0.0781,411
,2013-01-30 23:30,31,0.0781,0.078175,0.0781,0.078175,26
,2013-01-31 00:00,31,0.078175,0.0782,0.07815,0.07815,103
,2013-01-31 00:30,31,0.078125,0.07815,0.078125,0.07815,144
,2013-01-31 01:00,31,0.07815,0.078225,0.078125,0.078175,400
,2013-01-31 01:30,31,0.0782,0.0783,0.0782,0.078225,315
,2013-01-31 02:00,31,0.078225,0.078275,0.0782,0.07825,162
,2013-01-31 02:30,31,0.07825,0.078275,0.078225,0.078275,101
,2013-01-31 03:00,31,0.078275,0.07835,0.07825,0.0783,394
,2013-01-31 03:30,31,0.078325,0.0784,0.078325,0.0784,158
,2013-01-31 04:00,31,0.0784,0.07845,0.07835,0.07835,200
,2013-01-31 04:30,31,0.07835,0.0784,0.0783,0.078325,98
,2013-01-31 05:00,31,0.078325,0.07835,0.07825,0.07825,352
,2013-01-31 05:30,31,0.078275,0.078325,0.0782,0.07825,568
,2013-01-31 06:00,31,0.07825,0.078375,0.07825,0.07835,248
,2013-01-31 06:30,31,0.078375,0.0784,0.07835,0.0784,261
,2013-01-31 07:00,31,0.0784,0.078425,0.0783,0.0783,1976
,2013-01-31 07:30,31,0.078325,0.0784,0.0783,0.0784,1921
,2013-01-31 08:00,31,0.0784,0.078475,0.07835,0.07845,1423
,2013-01-31 08:30,31,0.078475,0.07865,0.078425,0.0786,4829
,2013-01-31 09:00,31,0.0786,0.078625,0.078475,0.0785,2590
,2013-01-31 09:30,31,0.0785,0.078525,0.078325,0.07835,4612
,2013-01-31 10:00,31,0.07835,0.07835,0.07825,0.0783,2504
,2013-01-31 10:30,31,0.078325,0.078325,0.07815,0.078175,2118
,2013-01-31 11:00,31,0.07815,0.0783,0.07815,0.07825,2007
,2013-01-31 11:30,31,0.07825,0.07835,0.078175,0.078325,1084
,2013-01-31 12:00,31,0.078325,0.07835,0.078275,0.0783,1407
,2013-01-31 12:30,31,0.078325,0.07835,0.0783,0.07835,216
,2013-01-31 13:00,31,0.07835,0.07835,0.078275,0.078275,217
,2013-01-31 13:30,31,0.0783,0.07835,0.078275,0.0783,1303
,2013-01-31 14:00,31,0.078275,0.078275,0.078225,0.078275,879
,2013-01-31 14:30,31,0.07825,0.078325,0.07825,0.0783,545
,2013-01-31 15:00,31,0.0783,0.078425,0.0783,0.078375,270
,2013-01-31 15:30,31,0.078425,0.078425,0.07835,0.07835,13
,2013-01-31 17:00,1,0.078425,0.07845,0.078425,0.07845,13
,2013-01-31 17:30,1,0.07845,0.078475,0.07845,0.078475,8
,2013-01-31 18:00,1,0.078475,0.078475,0.078425,0.07845,90
,2013-01-31 18:30,1,0.078475,0.0785,0.078475,0.078475,88
,2013-01-31 19:00,1,0.078475,0.078475,0.0784,0.0784,247
,2013-01-31 19:30,1,0.0784,0.0784,0.078325,0.078325,150
,2013-01-31 20:00,1,0.078375,0.078375,0.07825,0.078275,159
,2013-01-31 20:30,1,0.078275,0.078275,0.078125,0.078125,725
,2013-01-31 21:00,1,0.07815,0.078175,0.0781,0.078175,139
,2013-01-31 21:30,1,0.0782,0.0782,0.078075,0.078075,85
,2013-01-31 22:00,1,0.0781,0.078175,0.0781,0.078175,63
,2013-01-31 22:30,1,0.078175,0.078225,0.078125,0.078225,181
,2013-01-31 23:00,1,0.078225,0.0783,0.078225,0.0783,37
,2013-01-31 23:30,1,0.078275,0.078275,0.07825,0.07825,49
,2013-02-01 00:00,1,0.07825,0.07825,0.07825,0.07825,39
,2013-02-01 00:30,1,0.07825,0.07825,0.0781,0.078175,216
,2013-02-01 01:00,1,0.078175,0.07825,0.078175,0.078225,66
,2013-02-01 01:30,1,0.07825,0.07825,0.078175,0.078175,65
,2013-02-01 02:00,1,0.0782,0.078225,0.078125,0.078125,328
,2013-02-01 02:30,1,0.0781,0.0782,0.078025,0.0782,811
,2013-02-01 03:00,1,0.07815,0.07815,0.078075,0.0781,367
,2013-02-01 03:30,1,0.078125,0.07815,0.078075,0.0781,221
,2013-02-01 04:00,1,0.078075,0.0781,0.07805,0.078075,68
,2013-02-01 04:30,1,0.078075,0.078075,0.078025,0.07805,299
,2013-02-01 05:00,1,0.078075,0.078125,0.077975,0.078125,801
,2013-02-01 05:30,1,0.078125,0.0783,0.078125,0.07825,696
,2013-02-01 06:00,1,0.078275,0.078325,0.078175,0.078225,1185
,2013-02-01 06:30,1,0.07825,0.078275,0.0782,0.078225,577
,2013-02-01 07:00,1,0.07825,0.07835,0.078225,0.078325,2312
,2013-02-01 07:30,1,0.0783,0.078625,0.078225,0.0786,7079
,2013-02-01 08:00,1,0.0786,0.07865,0.0785,0.07855,2388
,2013-02-01 08:30,1,0.07855,0.07855,0.078475,0.078525,2423
,2013-02-01 09:00,1,0.078525,0.078825,0.078525,0.078725,7506
,2013-02-01 09:30,1,0.078725,0.0789,0.078675,0.0789,2979
,2013-02-01 10:00,1,0.0789,0.078925,0.0788,0.0788,3523
,2013-02-01 10:30,1,0.078775,0.07885,0.078775,0.078825,1355
,2013-02-01 11:00,1,0.078825,0.078825,0.078775,0.0788,584
,2013-02-01 11:30,1,0.0788,0.078825,0.07875,0.07875,854
,2013-02-01 12:00,1,0.078775,0.07885,0.078725,0.078825,759
,2013-02-01 12:30,1,0.078825,0.078825,0.0788,0.078825,534
,2013-02-01 13:00,1,0.078825,0.07895,0.078775,0.07895,640
,2013-02-01 13:30,1,0.07895,0.079125,0.078925,0.07895,3281
,2013-02-01 14:00,1,0.078925,0.079025,0.078925,0.079,572
,2013-02-01 14:30,1,0.079,0.079025,0.078975,0.078975,279
,2013-02-01 15:00,1,0.079,0.079025,0.078925,0.079025,111
,2013-02-01 15:30,1,0.078975,0.078975,0.07895,0.078975,15
,2013-02-03 17:00,4,0.079,0.079,0.0789,0.07895,183
,2013-02-03 17:30,4,0.07895,0.07895,0.07895,0.07895,1
,2013-02-03 18:00,4,0.07895,0.07895,0.07895,0.07895,10
,2013-02-03 18:30,4,0.078975,0.078975,0.0789,0.07895,35
,2013-02-03 19:00,4,0.07895,0.078975,0.078875,0.078925,91
,2013-02-03 19:30,4,0.07895,0.078975,0.0789,0.0789,56
,2013-02-03 20:00,4,0.0789,0.078925,0.078875,0.0789,117
,2013-02-03 20:30,4,0.0789,0.0789,0.0789,0.0789,3
,2013-02-03 21:00,4,0.0789,0.0789,0.078875,0.0789,14
,2013-02-03 21:30,4,0.0789,0.078925,0.078875,0.078875,35
,2013-02-03 22:00,4,0.0789,0.0789,0.0789,0.0789,17
,2013-02-03 22:30,4,0.0789,0.0789,0.078875,0.078875,20
,2013-02-03 23:00,4,0.0789,0.0789,0.078875,0.078875,30
,2013-02-03 23:30,4,0.078875,0.078875,0.078875,0.078875,21
,2013-02-04 00:00,4,0.078875,0.0789,0.07885,0.078875,68
,2013-02-04 00:30,4,0.0789,0.0789,0.07885,0.078875,47
,2013-02-04 01:00,4,0.078875,0.0789,0.07885,0.078875,615
,2013-02-04 01:30,4,0.078875,0.07895,0.078875,0.078925,123
,2013-02-04 02:00,4,0.078925,0.078925,0.07885,0.0789,294
,2013-02-04 02:30,4,0.0789,0.079,0.07885,0.07885,314
,2013-02-04 03:00,4,0.07885,0.078925,0.07885,0.078875,222
,2013-02-04 03:30,4,0.078875,0.078875,0.0788,0.078825,273
,2013-02-04 04:00,4,0.078825,0.07885,0.0788,0.078825,251
,2013-02-04 04:30,4,0.078825,0.078875,0.0787,0.07875,499
,2013-02-04 05:00,4,0.07875,0.078825,0.078725,0.078775,423
,2013-02-04 05:30,4,0.078775,0.078825,0.078775,0.078775,300
,2013-02-04 06:00,4,0.0788,0.078825,0.0787,0.0787,331
,2013-02-04 06:30,4,0.0787,0.078725,0.078625,0.078725,835
,2013-02-04 07:00,4,0.078725,0.07875,0.0785,0.078525,3174
,2013-02-04 07:30,4,0.078525,0.078625,0.078525,0.078575,2702
,2013-02-04 08:00,4,0.078575,0.07865,0.078575,0.078575,1081
,2013-02-04 08:30,4,0.078575,0.078725,0.078525,0.0787,2047
,2013-02-04 09:00,4,0.078675,0.078725,0.078575,0.0786,2244
,2013-02-04 09:30,4,0.0786,0.0786,0.078425,0.07845,3373
,2013-02-04 10:00,4,0.078475,0.0785,0.078425,0.078475,2427
,2013-02-04 10:30,4,0.078475,0.078475,0.0783,0.078325,2849
,2013-02-04 11:00,4,0.078325,0.07835,0.0783,0.07835,1639
,2013-02-04 11:30,4,0.07835,0.07845,0.078325,0.0784,1608
,2013-02-04 12:00,4,0.0784,0.078475,0.0784,0.078425,399
,2013-02-04 12:30,4,0.0784,0.078425,0.078325,0.078425,487
,2013-02-04 13:00,4,0.0784,0.07845,0.078375,0.07845,467
,2013-02-04 13:30,4,0.07845,0.078525,0.078425,0.0785,1100
,2013-02-04 14:00,4,0.078475,0.0785,0.0784,0.078475,474
,2013-02-04 14:30,4,0.078475,0.078475,0.078275,0.0783,875
,2013-02-04 15:00,4,0.078325,0.07835,0.0783,0.07835,101
,2013-02-04 15:30,4,0.0783,0.07835,0.0783,0.07835,10
,2013-02-04 17:00,5,0.07835,0.0784,0.0783,0.07835,22
,2013-02-04 17:30,5,0.078375,0.0784,0.07835,0.078375,17
,2013-02-04 18:00,5,0.078375,0.078375,0.078375,0.078375,1
,2013-02-04 18:30,5,0.0784,0.0784,0.078375,0.0784,99
,2013-02-04 19:00,5,0.0784,0.0784,0.078375,0.0784,60
,2013-02-04 19:30,5,0.078375,0.0784,0.078375,0.0784,22
,2013-02-04 20:00,5,0.0784,0.0784,0.078375,0.078375,5
,2013-02-04 20:30,5,0.078375,0.078375,0.0783,0.078325,147
,2013-02-04 21:00,5,0.078325,0.07835,0.078325,0.07835,61
,2013-02-04 21:30,5,0.07835,0.0784,0.078325,0.078325,290
,2013-02-04 22:00,5,0.078325,0.07835,0.0783,0.0783,242
,2013-02-04 22:30,5,0.0783,0.07835,0.0783,0.0783,809
,2013-02-04 23:00,5,0.078325,0.07835,0.0783,0.07835,38
,2013-02-04 23:30,5,0.07835,0.07835,0.078325,0.078325,27
,2013-02-05 00:00,5,0.078325,0.078325,0.0783,0.0783,17
,2013-02-05 00:30,5,0.0783,0.078375,0.0783,0.078375,69
,2013-02-05 01:00,5,0.07835,0.078425,0.078325,0.0784,759
,2013-02-05 01:30,5,0.078375,0.07845,0.07835,0.07835,256
,2013-02-05 02:00,5,0.07835,0.078475,0.07835,0.078475,215
,2013-02-05 02:30,5,0.078475,0.0785,0.078425,0.0785,291
,2013-02-05 03:00,5,0.0785,0.078575,0.078475,0.07855,253
,2013-02-05 03:30,5,0.078525,0.078575,0.0785,0.0785,380
,2013-02-05 04:00,5,0.078525,0.078525,0.07845,0.0785,137
,2013-02-05 04:30,5,0.0785,0.07855,0.07845,0.07855,240
,2013-02-05 05:00,5,0.078525,0.0786,0.0785,0.0786,298
,2013-02-05 05:30,5,0.0786,0.078625,0.078575,0.0786,311
,2013-02-05 06:00,5,0.0786,0.078675,0.0786,0.07865,309
,2013-02-05 06:30,5,0.078675,0.078675,0.078625,0.078675,608
,2013-02-05 07:00,5,0.07865,0.07875,0.0786,0.078675,1505
,2013-02-05 07:30,5,0.078675,0.078725,0.07865,0.0787,1199
,2013-02-05 08:00,5,0.078675,0.07875,0.078675,0.07875,837
,2013-02-05 08:30,5,0.078725,0.078875,0.078675,0.0788,3487
,2013-02-05 09:00,5,0.0788,0.078875,0.07875,0.07885,1835
,2013-02-05 09:30,5,0.07885,0.0789,0.0788,0.078875,1447
,2013-02-05 10:00,5,0.078875,0.07895,0.0788,0.078925,2488
,2013-02-05 10:30,5,0.0789,0.078925,0.07885,0.078875,1964
,2013-02-05 11:00,5,0.078875,0.0789,0.07885,0.078875,736
,2013-02-05 11:30,5,0.078875,0.078925,0.078875,0.078875,1140
,2013-02-05 12:00,5,0.078875,0.079,0.078875,0.078975,806
,2013-02-05 12:30,5,0.078975,0.079,0.078875,0.078875,1130
,2013-02-05 13:00,5,0.078875,0.078925,0.078875,0.0789,335
,2013-02-05 13:30,5,0.0789,0.07895,0.078875,0.078925,650
,2013-02-05 14:00,5,0.078925,0.078925,0.07885,0.078875,679
,2013-02-05 14:30,5,0.078875,0.078875,0.078775,0.078775,367
,2013-02-05 15:00,5,0.078775,0.078825,0.078775,0.078825,54
,2013-02-05 15:30,5,0.0788,0.07885,0.078775,0.078825,23
,2013-02-05 17:00,6,0.0789,0.0789,0.078875,0.078875,14
,2013-02-05 17:30,6,0.07885,0.07885,0.07885,0.07885,21
,2013-02-05 18:30,6,0.07885,0.078875,0.07885,0.07885,16
,2013-02-05 19:00,6,0.078825,0.07885,0.078825,0.07885,68
,2013-02-05 19:30,6,0.078825,0.078825,0.0788,0.078825,27
,2013-02-05 20:00,6,0.078825,0.078825,0.078825,0.078825,9
,2013-02-05 20:30,6,0.07885,0.07885,0.078825,0.078825,2
,2013-02-05 21:00,6,0.078825,0.078825,0.0788,0.0788,17
,2013-02-05 21:30,6,0.0788,0.0788,0.0788,0.0788,40
,2013-02-05 22:30,6,0.0788,0.0788,0.0788,0.0788,9
,2013-02-05 23:00,6,0.0788,0.078825,0.0788,0.0788,22
,2013-02-05 23:30,6,0.078825,0.078825,0.0788,0.0788,54
,2013-02-06 00:00,6,0.078825,0.078825,0.0788,0.0788,29
,2013-02-06 00:30,6,0.0788,0.0788,0.0788,0.0788,4
,2013-02-06 01:00,6,0.078825,0.078825,0.078775,0.0788,90
,2013-02-06 01:30,6,0.0788,0.0788,0.07875,0.078775,231
,2013-02-06 02:00,6,0.07875,0.078775,0.078725,0.078775,382
,2013-02-06 02:30,6,0.078775,0.0788,0.07875,0.0788,167
,2013-02-06 03:00,6,0.0788,0.0788,0.078725,0.078725,44
,2013-02-06 03:30,6,0.078725,0.078775,0.078725,0.078775,151
,2013-02-06 04:00,6,0.078775,0.078775,0.07875,0.07875,83
,2013-02-06 04:30,6,0.07875,0.07875,0.0787,0.078725,195
,2013-02-06 05:00,6,0.078725,0.078725,0.0787,0.078725,116
,2013-02-06 05:30,6,0.078725,0.078725,0.07865,0.078725,307
,2013-02-06 06:00,6,0.07875,0.07875,0.078625,0.078675,377
,2013-02-06 06:30,6,0.078675,0.0787,0.078625,0.078675,452
,2013-02-06 07:00,6,0.078675,0.078725,0.078625,0.078675,1814
,2013-02-06 07:30,6,0.078675,0.078675,0.078425,0.078425,3141
,2013-02-06 08:00,6,0.07845,0.0786,0.07845,0.07855,2823
,2013-02-06 08:30,6,0.078575,0.07865,0.078575,0.07865,1340
,2013-02-06 09:00,6,0.07865,0.0787,0.07855,0.0786,1330
,2013-02-06 09:30,6,0.078625,0.07865,0.078575,0.078625,1001
,2013-02-06 10:00,6,0.07865,0.078675,0.0786,0.078625,898
,2013-02-06 10:30,6,0.078625,0.078625,0.078575,0.0786,374
,2013-02-06 11:00,6,0.078575,0.07865,0.078575,0.0786,371
,2013-02-06 11:30,6,0.0786,0.0786,0.078525,0.078525,667
,2013-02-06 12:00,6,0.078525,0.078525,0.0784,0.0784,1216
,2013-02-06 12:30,6,0.0784,0.078475,0.078375,0.078425,1797
,2013-02-06 13:00,6,0.078425,0.0785,0.078425,0.078425,428
,2013-02-06 13:30,6,0.0784,0.0785,0.0784,0.0785,486
,2013-02-06 14:00,6,0.0785,0.078525,0.078475,0.0785,450
,2013-02-06 14:30,6,0.0785,0.078575,0.0785,0.07855,403
,2013-02-06 15:00,6,0.078525,0.07855,0.0785,0.07855,76
,2013-02-06 15:30,6,0.07855,0.07855,0.078525,0.078525,28
,2013-02-06 17:00,7,0.078575,0.0786,0.078575,0.0786,2
,2013-02-06 17:30,7,0.07855,0.07855,0.07855,0.07855,37
,2013-02-06 18:00,7,0.078525,0.07855,0.078525,0.078525,29
,2013-02-06 18:30,7,0.07855,0.078575,0.078525,0.078575,69
,2013-02-06 19:00,7,0.07855,0.07855,0.078525,0.07855,6
,2013-02-06 19:30,7,0.07855,0.078575,0.078525,0.078575,37
,2013-02-06 20:00,7,0.07855,0.078575,0.07855,0.078575,10
,2013-02-06 20:30,7,0.07855,0.078575,0.07855,0.078575,39
,2013-02-06 21:00,7,0.07855,0.07855,0.07855,0.07855,10
,2013-02-06 21:30,7,0.078525,0.078525,0.0785,0.078525,36
,2013-02-06 22:00,7,0.078525,0.07855,0.078525,0.078525,45
,2013-02-06 22:30,7,0.07855,0.07855,0.07855,0.07855,2
,2013-02-07 00:00,7,0.07855,0.0786,0.078525,0.0786,70
,2013-02-07 00:30,7,0.0786,0.0786,0.0786,0.0786,6
,2013-02-07 01:00,7,0.078575,0.0786,0.078525,0.07855,75
,2013-02-07 01:30,7,0.078525,0.07855,0.078525,0.078525,27
,2013-02-07 02:00,7,0.0785,0.078575,0.07845,0.07855,157
,2013-02-07 02:30,7,0.07855,0.07855,0.078475,0.078475,167
,2013-02-07 03:00,7,0.078525,0.078575,0.0785,0.078525,144
,2013-02-07 03:30,7,0.07855,0.0786,0.07855,0.0786,54
,2013-02-07 04:00,7,0.0786,0.07865,0.07855,0.0786,299
,2013-02-07 04:30,7,0.0786,0.078675,0.0786,0.078675,293
,2013-02-07 05:00,7,0.078675,0.0787,0.078625,0.078625,155
,2013-02-07 05:30,7,0.078625,0.07865,0.07855,0.07865,276
,2013-02-07 06:00,7,0.0786,0.078625,0.0786,0.0786,237
,2013-02-07 06:30,7,0.0786,0.078625,0.07855,0.078575,738
,2013-02-07 07:00,7,0.078575,0.0786,0.07855,0.078575,724
,2013-02-07 07:30,7,0.078575,0.078575,0.078475,0.0785,2641
,2013-02-07 08:00,7,0.0785,0.078825,0.0785,0.078725,6154
,2013-02-07 08:30,7,0.078725,0.078875,0.078725,0.07875,3664
,2013-02-07 09:00,7,0.07875,0.078775,0.078575,0.078575,3384
,2013-02-07 09:30,7,0.078575,0.078625,0.078225,0.0783,7360
,2013-02-07 10:00,7,0.0783,0.0784,0.0783,0.07835,4627
,2013-02-07 10:30,7,0.07835,0.078375,0.078125,0.0782,4043
,2013-02-07 11:00,7,0.0782,0.0783,0.0782,0.0783,1394
,2013-02-07 11:30,7,0.0783,0.0784,0.078275,0.078375,1489
,2013-02-07 12:00,7,0.078375,0.078375,0.078325,0.078375,655
,2013-02-07 12:30,7,0.078375,0.0784,0.078325,0.07835,829
,2013-02-07 13:00,7,0.07835,0.078375,0.07815,0.078175,1363
,2013-02-07 13:30,7,0.078175,0.0782,0.077975,0.0781,2785
,2013-02-07 14:00,7,0.078125,0.078225,0.0781,0.0782,1110
,2013-02-07 14:30,7,0.0782,0.078275,0.07815,0.0782,886
,2013-02-07 15:00,7,0.078225,0.078275,0.078225,0.07825,97
,2013-02-07 15:30,7,0.078275,0.0783,0.078225,0.0783,13
,2013-02-07 17:30,8,0.078225,0.078225,0.0782,0.0782,8
,2013-02-07 18:00,8,0.078275,0.078275,0.078275,0.078275,21
,2013-02-07 18:30,8,0.078275,0.0783,0.07825,0.078275,117
,2013-02-07 19:00,8,0.078275,0.078275,0.078225,0.078275,73
,2013-02-07 19:30,8,0.078275,0.078325,0.078275,0.0783,159
,2013-02-07 20:00,8,0.0783,0.0784,0.0783,0.0784,100
,2013-02-07 20:30,8,0.0784,0.0784,0.0784,0.0784,1
,2013-02-07 21:00,8,0.0784,0.07845,0.0784,0.07845,223
,2013-02-07 21:30,8,0.0784,0.0784,0.07835,0.07835,249
,2013-02-07 22:00,8,0.078375,0.078425,0.07835,0.07835,416
,2013-02-07 22:30,8,0.078325,0.07835,0.078325,0.078325,212
,2013-02-07 23:00,8,0.078325,0.078325,0.0783,0.0783,187
,2013-02-07 23:30,8,0.0783,0.078325,0.078275,0.0783,225
,2013-02-08 00:00,8,0.0783,0.0783,0.07825,0.078275,465
,2013-02-08 00:30,8,0.07825,0.078275,0.078225,0.078225,297
,2013-02-08 01:00,8,0.078225,0.07825,0.078175,0.0782,1405
,2013-02-08 01:30,8,0.0782,0.078225,0.078175,0.0782,974
,2013-02-08 02:00,8,0.0782,0.078225,0.078175,0.078175,1258
,2013-02-08 02:30,8,0.0782,0.078225,0.078175,0.0782,1053
,2013-02-08 03:00,8,0.078225,0.07825,0.078175,0.078225,543
,2013-02-08 03:30,8,0.078225,0.07825,0.0782,0.078225,258
,2013-02-08 04:00,8,0.078225,0.07825,0.078175,0.0782,232
,2013-02-08 04:30,8,0.0782,0.07825,0.078175,0.078225,315
,2013-02-08 05:00,8,0.078225,0.07835,0.078225,0.07835,859
,2013-02-08 05:30,8,0.078325,0.078425,0.078325,0.0784,931
,2013-02-08 06:00,8,0.0784,0.0784,0.078275,0.078275,308
,2013-02-08 06:30,8,0.078275,0.078325,0.0782,0.07825,761
,2013-02-08 07:00,8,0.078275,0.078275,0.078125,0.07815,1751
,2013-02-08 07:30,8,0.07815,0.0782,0.078125,0.07815,1548
,2013-02-08 08:00,8,0.07815,0.078225,0.078125,0.078225,1360
,2013-02-08 08:30,8,0.078225,0.078375,0.078225,0.078275,2413
,2013-02-08 09:00,8,0.0783,0.078325,0.078275,0.078275,810
,2013-02-08 09:30,8,0.078275,0.0783,0.07825,0.0783,908
,2013-02-08 10:00,8,0.0783,0.078325,0.07825,0.0783,1301
,2013-02-08 10:30,8,0.078275,0.0783,0.078225,0.0783,2712
,2013-02-08 11:00,8,0.0783,0.078325,0.078225,0.07825,1546
,2013-02-08 11:30,8,0.07825,0.078275,0.0782,0.07825,235
,2013-02-08 12:00,8,0.078275,0.078275,0.07825,0.078275,124
,2013-02-08 12:30,8,0.07825,0.0783,0.07825,0.078275,205
,2013-02-08 13:00,8,0.078275,0.0783,0.078275,0.078275,445
,2013-02-08 13:30,8,0.0783,0.07835,0.078225,0.078225,1984
,2013-02-08 14:00,8,0.07825,0.0783,0.078225,0.078225,526
,2013-02-08 14:30,8,0.078225,0.07825,0.078175,0.0782,582
,2013-02-08 15:00,8,0.0782,0.078275,0.0782,0.078275,61
,2013-02-08 15:30,8,0.078225,0.078225,0.078225,0.078225,4
,2013-02-10 17:00,11,0.07815,0.078375,0.07815,0.0782,35
,2013-02-10 17:30,11,0.078225,0.07825,0.078225,0.07825,31
,2013-02-10 18:30,11,0.0783,0.078325,0.07825,0.078325,183
,2013-02-10 19:00,11,0.078275,0.078275,0.0782,0.078225,34
,2013-02-10 19:30,11,0.0782,0.07825,0.078175,0.07825,23
,2013-02-10 20:00,11,0.0782,0.07825,0.0782,0.0782,54
,2013-02-10 20:30,11,0.078175,0.078175,0.078125,0.078175,79
,2013-02-10 22:30,11,0.078125,0.078125,0.0781,0.0781,75
,2013-02-10 23:00,11,0.078075,0.0781,0.078075,0.0781,57
,2013-02-10 23:30,11,0.078125,0.07815,0.078125,0.07815,123
,2013-02-11 00:00,11,0.078175,0.0782,0.0781,0.078175,209
,2013-02-11 00:30,11,0.078175,0.078225,0.07815,0.078175,24
,2013-02-11 01:00,11,0.078225,0.078225,0.078125,0.078125,68
,2013-02-11 01:30,11,0.078125,0.078125,0.078075,0.0781,253
,2013-02-11 02:00,11,0.0781,0.078125,0.078075,0.078125,181
,2013-02-11 02:30,11,0.07815,0.07815,0.078075,0.0781,196
,2013-02-11 03:00,11,0.078125,0.07815,0.07795,0.077975,798
,2013-02-11 03:30,11,0.077975,0.07805,0.077975,0.07805,263
,2013-02-11 04:00,11,0.07805,0.07805,0.07795,0.078,353
,2013-02-11 04:30,11,0.078,0.078025,0.077975,0.078,306
,2013-02-11 05:00,11,0.078,0.078,0.077975,0.078,149
,2013-02-11 05:30,11,0.077975,0.078,0.077875,0.07795,401
,2013-02-11 06:00,11,0.07795,0.07805,0.07795,0.078,515
,2013-02-11 06:30,11,0.078,0.0781,0.078,0.078075,490
,2013-02-11 07:00,11,0.078075,0.078075,0.07795,0.077975,982
,2013-02-11 07:30,11,0.07795,0.078,0.0779,0.078,681
,2013-02-11 08:00,11,0.078,0.078,0.077775,0.0778,3694
,2013-02-11 08:30,11,0.0778,0.077925,0.077775,0.077875,2631
,2013-02-11 09:00,11,0.077875,0.078,0.07785,0.078,2171
,2013-02-11 09:30,11,0.078,0.078025,0.07795,0.078025,1148
,2013-02-11 10:00,11,0.07805,0.07815,0.078025,0.0781,2921
,2013-02-11 10:30,11,0.0781,0.07815,0.078075,0.078125,923
,2013-02-11 11:00,11,0.0781,0.078125,0.07805,0.0781,866
,2013-02-11 11:30,11,0.0781,0.0781,0.07805,0.078075,558
,2013-02-11 12:00,11,0.0781,0.078125,0.078075,0.078075,312
,2013-02-11 12:30,11,0.0781,0.078125,0.078075,0.078125,454
,2013-02-11 13:00,11,0.078125,0.07815,0.078125,0.07815,306
,2013-02-11 13:30,11,0.07815,0.07815,0.0781,0.07815,795
,2013-02-11 14:00,11,0.07815,0.078225,0.078125,0.078225,647
,2013-02-11 14:30,11,0.078225,0.0783,0.078225,0.07825,711
,2013-02-11 15:00,11,0.078275,0.078275,0.0782,0.078225,72
,2013-02-11 15:30,11,0.078275,0.078275,0.078275,0.078275,14
,2013-02-11 17:00,12,0.0783,0.0783,0.078225,0.078225,16
,2013-02-11 17:30,12,0.078225,0.078225,0.078225,0.078225,10
,2013-02-11 18:00,12,0.078225,0.07825,0.078225,0.07825,8
,2013-02-11 18:30,12,0.07825,0.078275,0.07825,0.078275,53
,2013-02-11 19:00,12,0.078275,0.078275,0.078275,0.078275,48
,2013-02-11 19:30,12,0.078275,0.078275,0.078225,0.078225,11
,2013-02-11 20:00,12,0.07825,0.07825,0.07825,0.07825,4
,2013-02-11 20:30,12,0.078275,0.078275,0.07825,0.07825,30
,2013-02-11 21:00,12,0.078225,0.078225,0.0782,0.0782,12
,2013-02-11 21:30,12,0.0782,0.0782,0.078175,0.078175,4
,2013-02-11 22:30,12,0.07815,0.07815,0.07815,0.07815,27
,2013-02-11 23:00,12,0.07815,0.07815,0.078125,0.07815,65
,2013-02-11 23:30,12,0.078125,0.07815,0.078125,0.07815,24
,2013-02-12 00:00,12,0.078125,0.078125,0.0781,0.078125,55
,2013-02-12 00:30,12,0.0781,0.078125,0.0781,0.078125,8
,2013-02-12 01:00,12,0.0781,0.07815,0.0781,0.07815,91
,2013-02-12 01:30,12,0.078125,0.07815,0.0781,0.078125,61
,2013-02-12 02:00,12,0.078125,0.07815,0.07805,0.07805,158
,2013-02-12 02:30,12,0.07805,0.078075,0.077975,0.077975,218
,2013-02-12 03:00,12,0.077975,0.078,0.077925,0.077975,572
,2013-02-12 03:30,12,0.077975,0.078025,0.077925,0.077925,336
,2013-02-12 04:00,12,0.07795,0.0781,0.07795,0.0781,492
,2013-02-12 04:30,12,0.0781,0.0782,0.0781,0.07815,197
,2013-02-12 05:00,12,0.07815,0.0782,0.078125,0.0782,309
,2013-02-12 05:30,12,0.078225,0.078225,0.078175,0.0782,104
,2013-02-12 06:00,12,0.0782,0.0782,0.07815,0.07815,126
,2013-02-12 06:30,12,0.07815,0.07815,0.07805,0.078075,449
,2013-02-12 07:00,12,0.078075,0.078225,0.07805,0.07815,1030
,2013-02-12 07:30,12,0.07815,0.0782,0.0781,0.078175,2135
,2013-02-12 08:00,12,0.07815,0.0782,0.078125,0.07815,853
,2013-02-12 08:30,12,0.07815,0.0782,0.078125,0.078125,1593
,2013-02-12 09:00,12,0.078125,0.07825,0.078125,0.078225,925
,2013-02-12 09:30,12,0.078225,0.07825,0.078175,0.07825,777
,2013-02-12 10:00,12,0.07825,0.0783,0.078225,0.0783,1366
,2013-02-12 10:30,12,0.0783,0.0783,0.07825,0.07825,891
,2013-02-12 11:00,12,0.078275,0.0783,0.0782,0.0782,1156
,2013-02-12 11:30,12,0.0782,0.0783,0.0782,0.078275,479
,2013-02-12 12:00,12,0.0783,0.07835,0.07825,0.078325,526
,2013-02-12 12:30,12,0.078325,0.07835,0.0783,0.0783,425
,2013-02-12 13:00,12,0.0783,0.078375,0.078275,0.078325,523
,2013-02-12 13:30,12,0.0783,0.078475,0.0783,0.078425,2692
,2013-02-12 14:00,12,0.078425,0.0785,0.0784,0.078475,1500
,2013-02-12 14:30,12,0.07845,0.078475,0.07845,0.07845,211
,2013-02-12 15:00,12,0.078475,0.0785,0.07845,0.07845,68
,2013-02-12 15:30,12,0.078475,0.07855,0.078475,0.078475,27
,2013-02-12 17:30,13,0.07855,0.078625,0.078525,0.0786,75
,2013-02-12 18:00,13,0.078575,0.078575,0.078525,0.07855,20
,2013-02-12 18:30,13,0.078525,0.078575,0.078525,0.07855,54
,2013-02-12 19:00,13,0.07855,0.078575,0.07855,0.078575,18
,2013-02-12 19:30,13,0.07855,0.078575,0.07855,0.078575,37
,2013-02-12 20:00,13,0.07855,0.078575,0.07855,0.07855,8
,2013-02-12 20:30,13,0.078575,0.0787,0.078575,0.0787,186
,2013-02-12 21:00,13,0.078675,0.078675,0.078625,0.07865,174
,2013-02-12 21:30,13,0.078675,0.0787,0.078675,0.0787,58
,2013-02-12 22:00,13,0.078675,0.078725,0.078675,0.078725,116
,2013-02-12 22:30,13,0.0787,0.0787,0.078675,0.078675,17
,2013-02-12 23:00,13,0.078675,0.078675,0.078625,0.07865,123
,2013-02-12 23:30,13,0.07865,0.078675,0.078625,0.07865,80
,2013-02-13 00:00,13,0.07865,0.07865,0.078625,0.07865,42
,2013-02-13 00:30,13,0.07865,0.07865,0.0786,0.0786,61
,2013-02-13 01:00,13,0.078625,0.078675,0.0786,0.078675,111
,2013-02-13 01:30,13,0.078675,0.078675,0.07865,0.078675,44
,2013-02-13 02:00,13,0.07865,0.078675,0.078625,0.078625,111
,2013-02-13 02:30,13,0.07865,0.078675,0.078625,0.078625,58
,2013-02-13 03:00,13,0.078625,0.07865,0.0786,0.078625,216
,2013-02-13 03:30,13,0.078625,0.078625,0.078575,0.078575,93
,2013-02-13 04:00,13,0.078575,0.0786,0.07855,0.078575,268
,2013-02-13 04:30,13,0.078575,0.0786,0.07855,0.078575,361
,2013-02-13 05:00,13,0.0786,0.078675,0.0786,0.07865,1076
,2013-02-13 05:30,13,0.07865,0.078775,0.07865,0.07875,323
,2013-02-13 06:00,13,0.07875,0.078775,0.078675,0.0787,562
,2013-02-13 06:30,13,0.0787,0.0787,0.078575,0.07865,890
,2013-02-13 07:00,13,0.07865,0.078725,0.07865,0.0787,1099
,2013-02-13 07:30,13,0.0787,0.0787,0.07855,0.078575,1581
,2013-02-13 08:00,13,0.0786,0.078625,0.07855,0.0786,798
,2013-02-13 08:30,13,0.078575,0.078625,0.07855,0.078575,1789
,2013-02-13 09:00,13,0.078575,0.078575,0.078475,0.0785,2375
,2013-02-13 09:30,13,0.0785,0.0785,0.078325,0.0784,3428
,2013-02-13 10:00,13,0.0784,0.07845,0.078375,0.078375,1282
,2013-02-13 10:30,13,0.078375,0.078375,0.078275,0.078325,1128
,2013-02-13 11:00,13,0.078325,0.07845,0.0783,0.078375,913
,2013-02-13 11:30,13,0.078375,0.078525,0.07835,0.0785,927
,2013-02-13 12:00,13,0.0785,0.0785,0.078425,0.07845,1304
,2013-02-13 12:30,13,0.078475,0.078575,0.07845,0.0785,823
,2013-02-13 13:00,13,0.0785,0.078625,0.078425,0.078425,1742
,2013-02-13 13:30,13,0.078425,0.078475,0.0784,0.07845,864
,2013-02-13 14:00,13,0.078475,0.078475,0.07845,0.07845,341
,2013-02-13 14:30,13,0.078475,0.078525,0.07845,0.078475,334
,2013-02-13 15:00,13,0.0785,0.078525,0.078475,0.078525,190
,2013-02-13 15:30,13,0.078575,0.078575,0.07855,0.078575,13
,2013-02-13 17:00,14,0.078525,0.07855,0.078525,0.07855,22
,2013-02-13 17:30,14,0.078575,0.0786,0.078575,0.0786,105
,2013-02-13 18:00,14,0.0786,0.078625,0.0786,0.078625,18
,2013-02-13 18:30,14,0.078625,0.07865,0.078625,0.078625,34
,2013-02-13 19:00,14,0.078625,0.078625,0.078625,0.078625,22
,2013-02-13 19:30,14,0.07865,0.078675,0.078625,0.07865,57
,2013-02-13 20:00,14,0.07865,0.07865,0.078625,0.078625,17
,2013-02-13 20:30,14,0.07865,0.078675,0.07865,0.078675,36
,2013-02-13 21:00,14,0.07865,0.078675,0.07865,0.07865,15
,2013-02-13 21:30,14,0.078625,0.078625,0.078625,0.078625,12
,2013-02-13 22:00,14,0.078625,0.078625,0.078625,0.078625,15
,2013-02-13 22:30,14,0.07865,0.07865,0.07865,0.07865,8
,2013-02-13 23:00,14,0.078675,0.0787,0.07865,0.078675,128
,2013-02-13 23:30,14,0.078675,0.078675,0.07865,0.07865,115
,2013-02-14 00:00,14,0.078675,0.0787,0.078675,0.0787,141
,2013-02-14 00:30,14,0.078675,0.0787,0.078675,0.078675,155
,2013-02-14 01:00,14,0.0787,0.0787,0.078575,0.078575,219
,2013-02-14 01:30,14,0.0786,0.0786,0.078575,0.078575,95
,2013-02-14 02:00,14,0.078575,0.0786,0.078525,0.07855,300
,2013-02-14 02:30,14,0.07855,0.0786,0.07855,0.078575,225
,2013-02-14 03:00,14,0.07855,0.078575,0.0784,0.078425,462
,2013-02-14 03:30,14,0.0784,0.078425,0.078375,0.078375,145
,2013-02-14 04:00,14,0.0784,0.0784,0.0783,0.078325,621
,2013-02-14 04:30,14,0.0783,0.07835,0.078225,0.078225,698
,2013-02-14 05:00,14,0.078225,0.078275,0.0782,0.0782,742
,2013-02-14 05:30,14,0.0782,0.0783,0.0782,0.078275,487
,2013-02-14 06:00,14,0.078275,0.078375,0.078275,0.07835,605
,2013-02-14 06:30,14,0.07835,0.0785,0.078325,0.07845,1040
,2013-02-14 07:00,14,0.07845,0.078475,0.07835,0.07845,1261
,2013-02-14 07:30,14,0.07845,0.07855,0.0784,0.078425,2885
,2013-02-14 08:00,14,0.07845,0.07845,0.0784,0.07845,686
,2013-02-14 08:30,14,0.078425,0.07855,0.0784,0.078475,1218
,2013-02-14 09:00,14,0.0785,0.07855,0.078475,0.07855,1165
,2013-02-14 09:30,14,0.07855,0.07865,0.078525,0.0786,3551
,2013-02-14 10:00,14,0.0786,0.0786,0.07855,0.078575,727
,2013-02-14 10:30,14,0.07855,0.078575,0.07855,0.07855,734
,2013-02-14 11:00,14,0.07855,0.0786,0.07855,0.0786,338
,2013-02-14 11:30,14,0.078575,0.078575,0.078475,0.078575,802
,2013-02-14 12:00,14,0.078575,0.078575,0.078525,0.078525,1246
,2013-02-14 12:30,14,0.07855,0.07855,0.0785,0.07855,537
,2013-02-14 13:00,14,0.07855,0.078575,0.078525,0.078525,267
,2013-02-14 13:30,14,0.078525,0.078675,0.078525,0.07865,2764
,2013-02-14 14:00,14,0.078675,0.078675,0.07865,0.07865,326
,2013-02-14 14:30,14,0.078675,0.078675,0.07855,0.0786,518
,2013-02-14 15:00,14,0.078575,0.078575,0.078525,0.078525,33
,2013-02-14 15:30,14,0.07855,0.078575,0.078525,0.078525,31
,2013-02-14 17:00,15,0.0786,0.07865,0.0786,0.0786,59
,2013-02-14 17:30,15,0.0786,0.078625,0.0786,0.078625,4
,2013-02-14 18:00,15,0.0786,0.0786,0.078575,0.078575,26
,2013-02-14 18:30,15,0.078575,0.0786,0.07855,0.07855,89
,2013-02-14 19:00,15,0.07855,0.078575,0.0785,0.0785,56
,2013-02-14 19:30,15,0.0785,0.078525,0.0785,0.078525,14
,2013-02-14 20:00,15,0.078525,0.078525,0.078525,0.078525,11
,2013-02-14 20:30,15,0.078525,0.078525,0.078525,0.078525,20
,2013-02-14 21:00,15,0.078525,0.078525,0.078525,0.078525,27
,2013-02-14 21:30,15,0.078525,0.078525,0.0785,0.0785,27
,2013-02-14 22:00,15,0.078525,0.078575,0.078525,0.078575,182
,2013-02-14 22:30,15,0.078575,0.0786,0.07855,0.0786,417
,2013-02-14 23:00,15,0.078575,0.078575,0.078525,0.078575,130
,2013-02-14 23:30,15,0.0786,0.07865,0.0786,0.07865,207
,2013-02-15 00:00,15,0.07865,0.07865,0.0786,0.0786,92
,2013-02-15 00:30,15,0.078625,0.0787,0.078625,0.078625,500
,2013-02-15 01:00,15,0.07865,0.07865,0.07855,0.07855,446
,2013-02-15 01:30,15,0.07855,0.078575,0.078525,0.078575,77
,2013-02-15 02:00,15,0.07855,0.078575,0.078425,0.07845,638
,2013-02-15 02:30,15,0.07845,0.0785,0.0784,0.078425,382
,2013-02-15 03:00,15,0.078425,0.0785,0.078425,0.0785,300
,2013-02-15 03:30,15,0.078475,0.0785,0.07845,0.078475,75
,2013-02-15 04:00,15,0.078475,0.078525,0.078425,0.0785,159
,2013-02-15 04:30,15,0.0785,0.078525,0.0785,0.0785,27
,2013-02-15 05:00,15,0.078475,0.078525,0.078475,0.078525,27
,2013-02-15 05:30,15,0.07855,0.07855,0.078525,0.078525,85
,2013-02-15 06:00,15,0.078525,0.078525,0.0784,0.078425,208
,2013-02-15 06:30,15,0.07845,0.0785,0.07845,0.0785,515
,2013-02-15 07:00,15,0.0785,0.078625,0.0785,0.07855,1448
,2013-02-15 07:30,15,0.078575,0.07875,0.078575,0.0787,2624
,2013-02-15 08:00,15,0.0787,0.078725,0.07865,0.078725,1143
,2013-02-15 08:30,15,0.078725,0.078725,0.0786,0.07865,1878
,2013-02-15 09:00,15,0.078675,0.078725,0.078625,0.078625,856
,2013-02-15 09:30,15,0.078625,0.07865,0.07855,0.078625,1614
,2013-02-15 10:00,15,0.078625,0.07865,0.0786,0.0786,888
,2013-02-15 10:30,15,0.0786,0.0786,0.078575,0.0786,456
,2013-02-15 11:00,15,0.0786,0.078625,0.078575,0.078575,449
,2013-02-15 11:30,15,0.078575,0.078675,0.07855,0.078675,855
,2013-02-15 12:00,15,0.078675,0.078725,0.078675,0.078725,483
,2013-02-15 12:30,15,0.0787,0.078775,0.078675,0.078775,389
,2013-02-15 13:00,15,0.078775,0.078775,0.0786,0.0786,1418
,2013-02-15 13:30,15,0.0786,0.078625,0.07845,0.078475,2078
,2013-02-15 14:00,15,0.0785,0.07855,0.078475,0.0785,626
,2013-02-15 14:30,15,0.078525,0.07855,0.0785,0.078525,660
,2013-02-15 15:00,15,0.07855,0.07855,0.0785,0.078525,171
,2013-02-17 17:00,19,0.07855,0.079475,0.078525,0.07855,1179
,2013-02-17 17:30,19,0.07855,0.078575,0.07855,0.07855,35
,2013-02-17 18:00,19,0.07855,0.0786,0.078525,0.07855,57
,2013-02-17 18:30,19,0.078525,0.07855,0.078525,0.07855,12
,2013-02-17 19:00,19,0.07855,0.0786,0.07855,0.0786,83
,2013-02-17 19:30,19,0.0786,0.0786,0.0786,0.0786,2
,2013-02-17 20:00,19,0.078575,0.078575,0.078575,0.078575,2
,2013-02-17 21:00,19,0.078575,0.0786,0.078575,0.078575,27
,2013-02-17 21:30,19,0.078575,0.0786,0.078575,0.078575,22
,2013-02-17 22:00,19,0.0786,0.0786,0.078575,0.0786,65
,2013-02-17 22:30,19,0.0786,0.078625,0.0786,0.078625,24
,2013-02-17 23:00,19,0.078625,0.078625,0.078625,0.078625,19
,2013-02-17 23:30,19,0.078625,0.07865,0.078625,0.07865,32
,2013-02-18 00:00,19,0.07865,0.078725,0.07865,0.0787,237
,2013-02-18 00:30,19,0.0787,0.078725,0.078675,0.078675,54
,2013-02-18 01:00,19,0.078675,0.0787,0.078625,0.078625,154
,2013-02-18 01:30,19,0.078625,0.078675,0.078625,0.078675,126
,2013-02-18 02:00,19,0.078675,0.0787,0.0786,0.078625,131
,2013-02-18 02:30,19,0.07865,0.0787,0.078625,0.078625,109
,2013-02-18 03:00,19,0.07865,0.078675,0.078625,0.07865,75
,2013-02-18 03:30,19,0.078675,0.078675,0.0786,0.0786,35
,2013-02-18 04:00,19,0.0786,0.078675,0.0786,0.07865,49
,2013-02-18 04:30,19,0.07865,0.078675,0.07865,0.078675,16
,2013-02-18 05:00,19,0.07865,0.0787,0.07865,0.07865,70
,2013-02-18 05:30,19,0.078675,0.0787,0.078675,0.0787,27
,2013-02-18 06:00,19,0.078675,0.078675,0.078675,0.078675,82
,2013-02-18 06:30,19,0.07865,0.078675,0.07865,0.07865,188
,2013-02-18 07:00,19,0.07865,0.078675,0.0786,0.0786,111
,2013-02-18 07:30,19,0.0786,0.0786,0.0785,0.078575,245
,2013-02-18 08:00,19,0.078575,0.078575,0.07855,0.078575,487
,2013-02-18 08:30,19,0.078575,0.078575,0.078525,0.07855,597
,2013-02-18 09:00,19,0.07855,0.07855,0.078525,0.07855,121
,2013-02-18 09:30,19,0.07855,0.078575,0.078525,0.07855,271
,2013-02-18 10:00,19,0.078575,0.0786,0.07855,0.0786,450
,2013-02-18 10:30,19,0.0786,0.0786,0.07855,0.07855,258
,2013-02-18 11:00,19,0.07855,0.07855,0.0785,0.078525,1005
,2013-02-18 11:30,19,0.07855,0.07855,0.0785,0.0785,22
,2013-02-18 17:00,19,0.07855,0.0786,0.07855,0.0786,16
,2013-02-18 17:30,19,0.078575,0.078575,0.07855,0.07855,40
,2013-02-18 18:00,19,0.078575,0.078575,0.07855,0.07855,79
,2013-02-18 18:30,19,0.078575,0.078625,0.078575,0.0786,40
,2013-02-18 19:00,19,0.0786,0.0786,0.0786,0.0786,18
,2013-02-18 20:00,19,0.0786,0.0786,0.078575,0.078575,45
,2013-02-18 21:00,19,0.078575,0.078575,0.07855,0.07855,19
,2013-02-18 22:00,19,0.078575,0.0786,0.078575,0.0786,35
,2013-02-18 22:30,19,0.0786,0.07865,0.0786,0.0786,91
,2013-02-18 23:30,19,0.0786,0.0786,0.0786,0.0786,3
,2013-02-19 00:00,19,0.0786,0.078625,0.078575,0.078575,85
,2013-02-19 00:30,19,0.078575,0.0786,0.078575,0.078575,36
,2013-02-19 01:00,19,0.078575,0.078575,0.0785,0.0785,79
,2013-02-19 01:30,19,0.078525,0.078525,0.0785,0.0785,198
,2013-02-19 02:00,19,0.078475,0.078575,0.078475,0.078575,83
,2013-02-19 02:30,19,0.0786,0.078625,0.078575,0.078575,85
,2013-02-19 03:00,19,0.078575,0.0786,0.07855,0.078575,182
,2013-02-19 03:30,19,0.0786,0.078625,0.0786,0.078625,103
,2013-02-19 04:00,19,0.0786,0.078625,0.0786,0.078625,275
,2013-02-19 04:30,19,0.078625,0.078625,0.0786,0.078625,22
,2013-02-19 05:00,19,0.0786,0.07865,0.078575,0.07865,274
,2013-02-19 05:30,19,0.078675,0.078675,0.0786,0.078625,1489
,2013-02-19 06:00,19,0.0786,0.07865,0.0786,0.07865,291
,2013-02-19 06:30,19,0.07865,0.07865,0.078625,0.07865,222
,2013-02-19 07:00,19,0.078675,0.0787,0.078625,0.078625,807
,2013-02-19 07:30,19,0.078625,0.078625,0.0785,0.078525,1088
,2013-02-19 08:00,19,0.078525,0.078575,0.07845,0.078475,1574
,2013-02-19 08:30,19,0.078475,0.078575,0.07845,0.078525,2056
,2013-02-19 09:00,19,0.07855,0.078575,0.0785,0.07855,1396
,2013-02-19 09:30,19,0.07855,0.0786,0.07855,0.078575,795
,2013-02-19 10:00,19,0.078575,0.078625,0.07855,0.0786,684
,2013-02-19 10:30,19,0.078625,0.078725,0.0786,0.078725,1496
,2013-02-19 11:00,19,0.078725,0.078725,0.078625,0.078675,1246
,2013-02-19 11:30,19,0.078675,0.0787,0.078675,0.0787,248
,2013-02-19 12:00,19,0.0787,0.078775,0.078675,0.078725,1002
,2013-02-19 12:30,19,0.0787,0.07875,0.0787,0.07875,113
,2013-02-19 13:00,19,0.07875,0.07875,0.0787,0.07875,590
,2013-02-19 13:30,19,0.078725,0.078825,0.078725,0.0788,2958
,2013-02-19 14:00,19,0.0788,0.078825,0.078775,0.078825,442
,2013-02-19 14:30,19,0.078825,0.078875,0.0788,0.07885,407
,2013-02-19 15:00,19,0.07885,0.0789,0.07885,0.0789,115
,2013-02-19 15:30,19,0.078925,0.078975,0.0789,0.0789,710
,2013-02-19 17:00,20,0.07895,0.078975,0.07895,0.07895,22
,2013-02-19 17:30,20,0.07895,0.07895,0.07895,0.07895,1
,2013-02-19 18:00,20,0.078925,0.07895,0.078925,0.078925,12
,2013-02-19 18:30,20,0.078975,0.078975,0.078975,0.078975,23
,2013-02-19 19:00,20,0.078975,0.078975,0.07895,0.078975,59
,2013-02-19 19:30,20,0.078975,0.078975,0.07895,0.07895,27
,2013-02-19 20:00,20,0.078925,0.07895,0.0789,0.0789,116
,2013-02-19 20:30,20,0.0789,0.0789,0.0789,0.0789,31
,2013-02-19 21:00,20,0.078875,0.0789,0.078875,0.0789,17
,2013-02-19 21:30,20,0.0789,0.0789,0.078875,0.0789,43
,2013-02-19 22:00,20,0.0789,0.078925,0.078875,0.0789,100
,2013-02-19 22:30,20,0.0789,0.0789,0.0789,0.0789,2
,2013-02-19 23:00,20,0.0789,0.0789,0.0789,0.0789,10
,2013-02-19 23:30,20,0.0789,0.0789,0.0789,0.0789,21
,2013-02-20 00:00,20,0.078925,0.078925,0.078875,0.0789,99
,2013-02-20 00:30,20,0.078925,0.078925,0.0789,0.0789,40
,2013-02-20 01:00,20,0.0789,0.07895,0.078875,0.0789,421
,2013-02-20 01:30,20,0.0789,0.078975,0.078875,0.07895,340
,2013-02-20 02:00,20,0.07895,0.079025,0.078925,0.079025,320
,2013-02-20 02:30,20,0.079025,0.079025,0.078925,0.078975,223
,2013-02-20 03:00,20,0.078975,0.078975,0.078925,0.078925,287
,2013-02-20 03:30,20,0.07895,0.078975,0.0789,0.0789,253
,2013-02-20 04:00,20,0.078925,0.078925,0.078825,0.078825,232
,2013-02-20 04:30,20,0.078825,0.07885,0.0788,0.078825,223
,2013-02-20 05:00,20,0.0788,0.0788,0.0788,0.0788,85
,2013-02-20 05:30,20,0.0788,0.078825,0.078775,0.078775,120
,2013-02-20 06:00,20,0.0788,0.0788,0.078725,0.078775,357
,2013-02-20 06:30,20,0.078775,0.0788,0.078775,0.0788,307
,2013-02-20 07:00,20,0.078825,0.078875,0.07875,0.07875,1037
,2013-02-20 07:30,20,0.07875,0.078825,0.07875,0.0788,404
,2013-02-20 08:00,20,0.078825,0.0789,0.0788,0.0789,890
,2013-02-20 08:30,20,0.078875,0.078875,0.078675,0.078675,2475
,2013-02-20 09:00,20,0.0787,0.078775,0.0787,0.078775,1009
,2013-02-20 09:30,20,0.078775,0.0788,0.078725,0.078775,1061
,2013-02-20 10:00,20,0.07875,0.078775,0.07865,0.07865,2594
,2013-02-20 10:30,20,0.07865,0.078675,0.07855,0.078625,4036
,2013-02-20 11:00,20,0.078625,0.078675,0.0786,0.07865,718
,2013-02-20 11:30,20,0.078625,0.078675,0.078625,0.078675,544
,2013-02-20 12:00,20,0.078675,0.0787,0.07865,0.07865,795
,2013-02-20 12:30,20,0.07865,0.07865,0.07855,0.078575,973
,2013-02-20 13:00,20,0.078575,0.078575,0.0784,0.078525,4976
,2013-02-20 13:30,20,0.078525,0.078525,0.078225,0.078425,5379
,2013-02-20 14:00,20,0.0784,0.0784,0.0783,0.07835,1486
,2013-02-20 14:30,20,0.078375,0.0784,0.078325,0.078375,819
,2013-02-20 15:00,20,0.078375,0.078425,0.078375,0.0784,497
,2013-02-20 15:30,20,0.0784,0.07845,0.0784,0.0784,262
,2013-02-20 17:00,21,0.0784,0.07845,0.078375,0.078425,71
,2013-02-20 17:30,21,0.0784,0.0784,0.078375,0.078375,31
,2013-02-20 18:00,21,0.078375,0.0784,0.07835,0.0784,197
,2013-02-20 18:30,21,0.0784,0.0784,0.078375,0.078375,10
,2013-02-20 19:00,21,0.0784,0.0784,0.07835,0.078375,45
,2013-02-20 19:30,21,0.078375,0.07845,0.078275,0.078375,860
,2013-02-20 20:00,21,0.07835,0.07835,0.07835,0.07835,20
,2013-02-20 20:30,21,0.07835,0.07835,0.07835,0.07835,5
,2013-02-20 21:00,21,0.07835,0.07835,0.078325,0.078325,2
,2013-02-20 21:30,21,0.07835,0.07835,0.0783,0.078325,41
,2013-02-20 22:00,21,0.078325,0.07835,0.078325,0.078325,117
,2013-02-20 22:30,21,0.078325,0.07835,0.0783,0.0783,51
,2013-02-20 23:00,21,0.078325,0.078325,0.0783,0.078325,40
,2013-02-20 23:30,21,0.0783,0.078325,0.078275,0.0783,63
,2013-02-21 00:00,21,0.0783,0.078325,0.078275,0.078275,172
,2013-02-21 00:30,21,0.0783,0.078325,0.078275,0.078325,113
,2013-02-21 01:00,21,0.078325,0.078375,0.078275,0.078275,687
,2013-02-21 01:30,21,0.078275,0.078325,0.078225,0.07825,468
,2013-02-21 02:00,21,0.07825,0.07825,0.078175,0.078175,748
,2013-02-21 02:30,21,0.078175,0.0782,0.078025,0.078025,937
,2013-02-21 03:00,21,0.078025,0.078075,0.078,0.078,466
,2013-02-21 03:30,21,0.078,0.07815,0.078,0.0781,487
,2013-02-21 04:00,21,0.078125,0.078175,0.078075,0.078075,199
,2013-02-21 04:30,21,0.0781,0.0781,0.07795,0.077975,749
,2013-02-21 05:00,21,0.077975,0.07805,0.07795,0.078025,380
,2013-02-21 05:30,21,0.078025,0.07805,0.078,0.078025,436
,2013-02-21 06:00,21,0.07805,0.07815,0.078025,0.07815,644
,2013-02-21 06:30,21,0.07815,0.07815,0.078125,0.07815,401
,2013-02-21 07:00,21,0.078175,0.078225,0.078125,0.078175,1107
,2013-02-21 07:30,21,0.078175,0.07825,0.0781,0.078175,1644
,2013-02-21 08:00,21,0.07815,0.07815,0.078025,0.07815,2878
,2013-02-21 08:30,21,0.078125,0.078175,0.078075,0.078125,2363
,2013-02-21 09:00,21,0.0781,0.07815,0.078,0.078125,3483
,2013-02-21 09:30,21,0.0781,0.078125,0.07805,0.078075,1419
,2013-02-21 10:00,21,0.0781,0.078125,0.078075,0.078075,1482
,2013-02-21 10:30,21,0.078075,0.0782,0.078075,0.0782,1455
,2013-02-21 11:00,21,0.078225,0.078225,0.0781,0.078175,1131
,2013-02-21 11:30,21,0.078175,0.078175,0.0781,0.078125,2475
,2013-02-21 12:00,21,0.07815,0.078175,0.07805,0.0781,1483
,2013-02-21 12:30,21,0.0781,0.078175,0.078075,0.0781,1395
,2013-02-21 13:00,21,0.078075,0.078075,0.078025,0.07805,922
,2013-02-21 13:30,21,0.07805,0.078125,0.07805,0.078125,1429
,2013-02-21 14:00,21,0.0781,0.078225,0.0781,0.078225,751
,2013-02-21 14:30,21,0.078225,0.078275,0.078175,0.0782,1623
,2013-02-21 15:00,21,0.0782,0.078325,0.0782,0.078275,246
,2013-02-21 15:30,21,0.078275,0.078325,0.078275,0.078275,50
,2013-02-21 17:00,22,0.078275,0.078325,0.078275,0.078325,60
,2013-02-21 17:30,22,0.078275,0.078325,0.078225,0.0783,129
,2013-02-21 18:00,22,0.078325,0.078325,0.0783,0.0783,26
,2013-02-21 18:30,22,0.0783,0.0783,0.0783,0.0783,32
,2013-02-21 19:00,22,0.078275,0.078275,0.078275,0.078275,20
,2013-02-21 19:30,22,0.078275,0.078275,0.078275,0.078275,36
,2013-02-21 20:00,22,0.0783,0.0783,0.078275,0.078275,270
,2013-02-21 20:30,22,0.0783,0.0783,0.078275,0.0783,227
,2013-02-21 21:00,22,0.0783,0.078325,0.0783,0.078325,20
,2013-02-21 21:30,22,0.078325,0.078325,0.078275,0.078275,337
,2013-02-21 22:00,22,0.0783,0.078375,0.078275,0.07835,239
,2013-02-21 22:30,22,0.078375,0.0784,0.07835,0.07835,628
,2013-02-21 23:00,22,0.07835,0.07835,0.07825,0.07825,169
,2013-02-21 23:30,22,0.07825,0.07825,0.0782,0.0782,131
,2013-02-22 00:00,22,0.078225,0.078225,0.078225,0.078225,5
,2013-02-22 00:30,22,0.078225,0.07825,0.078225,0.07825,35
,2013-02-22 01:00,22,0.07825,0.0783,0.078225,0.0783,191
,2013-02-22 01:30,22,0.078275,0.078325,0.078225,0.078325,265
,2013-02-22 02:00,22,0.0783,0.07835,0.078275,0.078325,458
,2013-02-22 02:30,22,0.07835,0.0784,0.078325,0.078325,707
,2013-02-22 03:00,22,0.078325,0.078425,0.0783,0.0783,318
,2013-02-22 03:30,22,0.078325,0.07835,0.0783,0.07835,63
,2013-02-22 04:00,22,0.078325,0.078325,0.0782,0.07825,478
,2013-02-22 04:30,22,0.07825,0.078325,0.078225,0.078275,172
,2013-02-22 05:00,22,0.078275,0.0783,0.0782,0.07825,723
,2013-02-22 05:30,22,0.078275,0.078425,0.07825,0.0784,834
,2013-02-22 06:00,22,0.0784,0.0785,0.078375,0.078475,764
,2013-02-22 06:30,22,0.0785,0.0785,0.078425,0.07845,875
,2013-02-22 07:00,22,0.07845,0.078575,0.0784,0.0785,3079
,2013-02-22 07:30,22,0.0785,0.078525,0.07845,0.0785,1479
,2013-02-22 08:00,22,0.078525,0.078625,0.07835,0.07835,3704
,2013-02-22 08:30,22,0.07835,0.0784,0.078175,0.0782,5027
,2013-02-22 09:00,22,0.0782,0.078225,0.0781,0.078175,3434
,2013-02-22 09:30,22,0.078175,0.0782,0.0781,0.078175,2241
,2013-02-22 10:00,22,0.07815,0.07825,0.07815,0.078225,1221
,2013-02-22 10:30,22,0.078225,0.0783,0.078225,0.078275,1396
,2013-02-22 11:00,22,0.078275,0.0784,0.07825,0.0784,857
,2013-02-22 11:30,22,0.0784,0.07865,0.0784,0.0786,6969
,2013-02-22 12:00,22,0.078625,0.07865,0.07855,0.078575,3958
,2013-02-22 12:30,22,0.0786,0.078725,0.07855,0.078675,3329
,2013-02-22 13:00,22,0.078675,0.078675,0.07855,0.07855,1519
,2013-02-22 13:30,22,0.07855,0.0786,0.078475,0.078475,1577
,2013-02-22 14:00,22,0.078475,0.0786,0.078475,0.07855,842
,2013-02-22 14:30,22,0.078575,0.07865,0.07855,0.078625,798
,2013-02-22 15:00,22,0.078625,0.07865,0.07855,0.07855,220
,2013-02-22 15:30,22,0.078575,0.078575,0.078475,0.07855,74
,2013-02-24 17:00,25,0.078425,0.078575,0.078425,0.07855,69
,2013-02-24 17:30,25,0.078525,0.078525,0.078475,0.078475,59
,2013-02-24 18:00,25,0.078475,0.078525,0.078475,0.078475,174
,2013-02-24 18:30,25,0.078475,0.0785,0.078475,0.078475,167
,2013-02-24 19:00,25,0.078475,0.07855,0.078475,0.07855,690
,2013-02-24 19:30,25,0.078525,0.078525,0.078475,0.078475,46
,2013-02-24 20:00,25,0.07845,0.0785,0.07845,0.0785,94
,2013-02-24 20:30,25,0.0785,0.078525,0.0785,0.0785,31
,2013-02-24 21:00,25,0.078525,0.078525,0.078525,0.078525,105
,2013-02-24 21:30,25,0.078525,0.078525,0.078525,0.078525,4
,2013-02-24 22:30,25,0.078525,0.078525,0.078525,0.078525,2
,2013-02-24 23:00,25,0.07855,0.07855,0.07855,0.07855,9
,2013-02-24 23:30,25,0.078575,0.078575,0.078575,0.078575,43
,2013-02-25 00:00,25,0.078575,0.078625,0.078575,0.078625,52
,2013-02-25 00:30,25,0.078625,0.07865,0.078625,0.078625,24
,2013-02-25 01:00,25,0.078625,0.07865,0.078575,0.078625,146
,2013-02-25 01:30,25,0.0786,0.078625,0.078575,0.078625,211
,2013-02-25 02:00,25,0.078575,0.0787,0.078575,0.078675,376
,2013-02-25 02:30,25,0.078675,0.078675,0.078625,0.07865,254
,2013-02-25 03:00,25,0.07865,0.078675,0.078625,0.07865,178
,2013-02-25 03:30,25,0.07865,0.078675,0.078525,0.07855,375
,2013-02-25 04:00,25,0.07855,0.078675,0.07855,0.078675,127
,2013-02-25 04:30,25,0.078675,0.078725,0.078675,0.078725,133
,2013-02-25 05:00,25,0.078725,0.078725,0.0787,0.0787,241
,2013-02-25 05:30,25,0.078725,0.078775,0.078725,0.078725,231
,2013-02-25 06:00,25,0.0787,0.078825,0.078675,0.078775,1249
,2013-02-25 06:30,25,0.0788,0.078875,0.0788,0.078825,278
,2013-02-25 07:00,25,0.078825,0.07885,0.078775,0.0788,1343
,2013-02-25 07:30,25,0.0788,0.078825,0.078725,0.078725,1502
,2013-02-25 08:00,25,0.0787,0.078725,0.0786,0.0787,1904
,2013-02-25 08:30,25,0.0787,0.078725,0.078675,0.078725,2687
,2013-02-25 09:00,25,0.078725,0.07875,0.0786,0.0786,2136
,2013-02-25 09:30,25,0.0786,0.078625,0.078475,0.07855,5073
,2013-02-25 10:00,25,0.078525,0.07855,0.07845,0.0785,4105
,2013-02-25 10:30,25,0.0785,0.0785,0.0783,0.0784,5119
,2013-02-25 11:00,25,0.0784,0.0785,0.07835,0.078475,3253
,2013-02-25 11:30,25,0.0785,0.078525,0.078425,0.078475,2342
,2013-02-25 12:00,25,0.078475,0.078475,0.0784,0.078425,623
,2013-02-25 12:30,25,0.078425,0.078425,0.07815,0.078225,5008
,2013-02-25 13:00,25,0.078225,0.07825,0.0781,0.0782,3695
,2013-02-25 13:30,25,0.078225,0.078225,0.07805,0.078175,2355
,2013-02-25 14:00,25,0.078175,0.078175,0.078075,0.078075,1124
,2013-02-25 14:30,25,0.078075,0.078125,0.07785,0.0779,3629
,2013-02-25 15:00,25,0.077925,0.077975,0.0779,0.07795,307
,2013-02-25 15:30,25,0.07795,0.07795,0.077925,0.077925,144
,2013-02-25 17:00,26,0.07795,0.077975,0.07795,0.07795,41
,2013-02-25 17:30,26,0.07795,0.077975,0.07795,0.07795,5
,2013-02-25 18:00,26,0.077975,0.078,0.07795,0.078,123
,2013-02-25 18:30,26,0.078,0.078075,0.078,0.07805,180
,2013-02-25 19:00,26,0.07805,0.07805,0.078025,0.078025,126
,2013-02-25 19:30,26,0.07805,0.078075,0.07805,0.078075,65
,2013-02-25 20:00,26,0.078075,0.078125,0.078075,0.078125,33
,2013-02-25 20:30,26,0.07815,0.07815,0.07815,0.07815,41
,2013-02-25 21:00,26,0.07815,0.078175,0.078125,0.07815,70
,2013-02-25 21:30,26,0.07815,0.078175,0.0781,0.078125,260
,2013-02-25 22:00,26,0.0781,0.0781,0.078025,0.07805,113
,2013-02-25 22:30,26,0.07805,0.07805,0.07805,0.07805,32
,2013-02-25 23:00,26,0.078075,0.078075,0.07805,0.07805,45
,2013-02-25 23:30,26,0.07805,0.078075,0.07805,0.078075,27
,2013-02-26 00:00,26,0.078075,0.078075,0.078025,0.078025,200
,2013-02-26 00:30,26,0.078025,0.07805,0.078025,0.078025,57
,2013-02-26 01:00,26,0.078025,0.078025,0.0778,0.0778,577
,2013-02-26 01:30,26,0.0778,0.07785,0.077625,0.077825,2011
,2013-02-26 02:00,26,0.07785,0.0781,0.07785,0.078075,1053
,2013-02-26 02:30,26,0.07805,0.0781,0.07795,0.078,453
,2013-02-26 03:00,26,0.078025,0.07805,0.07795,0.077975,366
,2013-02-26 03:30,26,0.077975,0.07815,0.07795,0.078125,574
,2013-02-26 04:00,26,0.078125,0.07815,0.077975,0.078,360
,2013-02-26 04:30,26,0.078,0.078,0.0779,0.077925,283
,2013-02-26 05:00,26,0.077925,0.077975,0.077825,0.07785,527
,2013-02-26 05:30,26,0.077875,0.077875,0.077775,0.077825,382
,2013-02-26 06:00,26,0.077825,0.077925,0.077775,0.077925,434
,2013-02-26 06:30,26,0.077925,0.077975,0.0779,0.07795,568
,2013-02-26 07:00,26,0.07795,0.07795,0.07775,0.07775,3901
,2013-02-26 07:30,26,0.077725,0.077875,0.0777,0.077875,2588
,2013-02-26 08:00,26,0.0779,0.077975,0.07785,0.07785,3106
,2013-02-26 08:30,26,0.077875,0.077975,0.077875,0.077975,2650
,2013-02-26 09:00,26,0.077975,0.07805,0.077475,0.0775,13169
,2013-02-26 09:30,26,0.0775,0.077625,0.077375,0.07755,7995
,2013-02-26 10:00,26,0.077525,0.07755,0.077375,0.0774,6316
,2013-02-26 10:30,26,0.077375,0.077525,0.07735,0.07745,4710
,2013-02-26 11:00,26,0.07745,0.077525,0.0774,0.077425,2207
,2013-02-26 11:30,26,0.07745,0.077525,0.077425,0.077475,1943
,2013-02-26 12:00,26,0.0775,0.077525,0.077425,0.077525,1327
,2013-02-26 12:30,26,0.077525,0.077625,0.0775,0.077625,1021
,2013-02-26 13:00,26,0.0776,0.0777,0.0776,0.077675,1092
,2013-02-26 13:30,26,0.077675,0.0777,0.07745,0.077475,3398
,2013-02-26 14:00,26,0.077475,0.077575,0.077475,0.07755,1241
,2013-02-26 14:30,26,0.07755,0.077625,0.077525,0.0776,900
,2013-02-26 15:00,26,0.0776,0.077725,0.077575,0.077725,377
,2013-02-26 15:30,26,0.077675,0.07775,0.077675,0.077725,11
,2013-02-26 17:00,27,0.077675,0.077675,0.07765,0.077675,624
,2013-02-26 17:30,27,0.077675,0.0777,0.07765,0.077675,229
,2013-02-26 18:00,27,0.0777,0.077725,0.077675,0.077725,24
,2013-02-26 18:30,27,0.077675,0.077675,0.077625,0.077625,67
,2013-02-26 19:00,27,0.07765,0.077675,0.077575,0.0776,109
,2013-02-26 19:30,27,0.077575,0.077575,0.077575,0.077575,34
,2013-02-26 20:00,27,0.077625,0.077625,0.0776,0.0776,5
,2013-02-26 21:00,27,0.077625,0.077725,0.077625,0.0777,107
,2013-02-26 21:30,27,0.0777,0.07775,0.07765,0.077675,1317
,2013-02-26 22:00,27,0.077675,0.077725,0.077575,0.077725,867
,2013-02-26 22:30,27,0.07775,0.07775,0.077725,0.077725,83
,2013-02-26 23:00,27,0.0777,0.0777,0.07765,0.07765,34
,2013-02-26 23:30,27,0.077675,0.0777,0.07765,0.0777,65
,2013-02-27 00:00,27,0.0777,0.077725,0.077675,0.0777,74
,2013-02-27 00:30,27,0.077725,0.077725,0.077675,0.077675,16
,2013-02-27 01:00,27,0.07765,0.07775,0.07765,0.077725,773
,2013-02-27 01:30,27,0.077725,0.077775,0.077725,0.077775,744
,2013-02-27 02:00,27,0.07775,0.077775,0.0777,0.077725,651
,2013-02-27 02:30,27,0.077725,0.077725,0.077675,0.077725,221
,2013-02-27 03:00,27,0.077725,0.07775,0.07765,0.0777,171
,2013-02-27 03:30,27,0.0777,0.0777,0.077625,0.07765,279
,2013-02-27 04:00,27,0.07765,0.077775,0.0776,0.077675,1053
,2013-02-27 04:30,27,0.077675,0.0778,0.07765,0.077775,792
,2013-02-27 05:00,27,0.077775,0.077825,0.07775,0.077775,410
,2013-02-27 05:30,27,0.07775,0.077775,0.077675,0.077775,487
,2013-02-27 06:00,27,0.077775,0.07785,0.077725,0.07775,453
,2013-02-27 06:30,27,0.07775,0.077775,0.0777,0.077775,624
,2013-02-27 07:00,27,0.077775,0.077775,0.077575,0.0776,1688
,2013-02-27 07:30,27,0.077625,0.077675,0.077575,0.0776,2059
,2013-02-27 08:00,27,0.077575,0.0776,0.07745,0.077525,2751
,2013-02-27 08:30,27,0.077525,0.0776,0.077425,0.077575,3461
,2013-02-27 09:00,27,0.0776,0.0777,0.07755,0.077675,3421
,2013-02-27 09:30,27,0.077675,0.077725,0.07765,0.0777,2621
,2013-02-27 10:00,27,0.0777,0.077825,0.077675,0.077825,3536
,2013-02-27 10:30,27,0.0778,0.07785,0.077775,0.077825,1597
,2013-02-27 11:00,27,0.0778,0.078075,0.077725,0.078,8321
,2013-02-27 11:30,27,0.078,0.078075,0.07795,0.077975,1932
,2013-02-27 12:00,27,0.078,0.078,0.077925,0.07795,2211
,2013-02-27 12:30,27,0.077975,0.078025,0.077975,0.077975,834
,2013-02-27 13:00,27,0.077975,0.078225,0.07795,0.0782,3395
,2013-02-27 13:30,27,0.078175,0.078225,0.07815,0.07815,3302
,2013-02-27 14:00,27,0.078175,0.078225,0.078125,0.0782,809
,2013-02-27 14:30,27,0.078225,0.07825,0.078125,0.078225,1600
,2013-02-27 15:00,27,0.0782,0.0782,0.078175,0.078175,143
,2013-02-27 15:30,27,0.078175,0.078175,0.07815,0.078175,17
,2013-02-27 17:00,28,0.078125,0.0782,0.078125,0.078175,135
,2013-02-27 17:30,28,0.078175,0.078175,0.078175,0.078175,44
,2013-02-27 18:00,28,0.0782,0.078225,0.0782,0.078225,30
,2013-02-27 18:30,28,0.078225,0.07825,0.078225,0.07825,31
,2013-02-27 19:00,28,0.078275,0.0783,0.078275,0.0783,128
,2013-02-27 19:30,28,0.078275,0.078325,0.07825,0.078275,185
,2013-02-27 20:00,28,0.078275,0.0783,0.078275,0.0783,13
,2013-02-27 20:30,28,0.0783,0.0783,0.078275,0.078275,35
,2013-02-27 21:00,28,0.078275,0.0783,0.078275,0.0783,9
,2013-02-27 21:30,28,0.0783,0.0783,0.078275,0.078275,63
,2013-02-27 22:00,28,0.0783,0.0783,0.078225,0.078225,53
,2013-02-27 22:30,28,0.078275,0.078325,0.07825,0.078325,30
,2013-02-27 23:00,28,0.078325,0.078325,0.078275,0.078275,9
,2013-02-27 23:30,28,0.0783,0.0783,0.0783,0.0783,58
,2013-02-28 00:00,28,0.0783,0.078325,0.078275,0.078325,132
,2013-02-28 00:30,28,0.078325,0.078325,0.078275,0.078275,52
,2013-02-28 01:00,28,0.0783,0.0783,0.07825,0.0783,152
,2013-02-28 01:30,28,0.0783,0.0783,0.07825,0.07825,161
,2013-02-28 02:00,28,0.07825,0.078275,0.078225,0.078275,220
,2013-02-28 02:30,28,0.0783,0.0783,0.07825,0.07825,118
,2013-02-28 03:00,28,0.078225,0.078225,0.078075,0.0781,419
,2013-02-28 03:30,28,0.0781,0.0782,0.0781,0.078175,284
,2013-02-28 04:00,28,0.078175,0.0782,0.078125,0.07815,147
,2013-02-28 04:30,28,0.078175,0.078175,0.078075,0.0781,166
,2013-02-28 05:00,28,0.0781,0.0782,0.0781,0.0782,141
,2013-02-28 05:30,28,0.0782,0.078275,0.078175,0.078275,131
,2013-02-28 06:00,28,0.078275,0.078275,0.0782,0.07825,305
,2013-02-28 06:30,28,0.07825,0.078325,0.07825,0.07825,919
,2013-02-28 07:00,28,0.07825,0.078275,0.078125,0.078125,1354
,2013-02-28 07:30,28,0.078125,0.0782,0.0781,0.078175,2422
,2013-02-28 08:00,28,0.078175,0.078175,0.078025,0.078025,1651
,2013-02-28 08:30,28,0.078025,0.0782,0.078025,0.078175,3093
,2013-02-28 09:00,28,0.078175,0.0782,0.078075,0.078125,2111
,2013-02-28 09:30,28,0.078125,0.07815,0.078025,0.07815,1785
,2013-02-28 10:00,28,0.078125,0.078175,0.078125,0.078175,1461
,2013-02-28 10:30,28,0.078175,0.078175,0.0781,0.078125,615
,2013-02-28 11:00,28,0.078125,0.07815,0.0781,0.078125,480
,2013-02-28 11:30,28,0.078125,0.078175,0.078125,0.07815,735
,2013-02-28 12:00,28,0.07815,0.078275,0.078125,0.07825,1729
,2013-02-28 12:30,28,0.07825,0.0784,0.078225,0.07835,1701
,2013-02-28 13:00,28,0.07835,0.0784,0.0783,0.078325,600
,2013-02-28 13:30,28,0.078325,0.07835,0.07825,0.078275,1180
,2013-02-28 14:00,28,0.0783,0.0783,0.07815,0.07825,779
,2013-02-28 14:30,28,0.07825,0.078275,0.0782,0.0782,797
,2013-02-28 15:00,28,0.078175,0.078225,0.07815,0.078175,450
,2013-02-28 15:30,28,0.07815,0.07815,0.0781,0.0781,14
,2013-02-28 17:00,1,0.0781,0.078125,0.078075,0.0781,81
,2013-02-28 17:30,1,0.078125,0.07815,0.078125,0.078125,159
,2013-02-28 18:00,1,0.07815,0.0782,0.07815,0.0782,193
,2013-02-28 18:30,1,0.078175,0.0783,0.078175,0.0783,165
,2013-02-28 19:00,1,0.0783,0.0783,0.078175,0.078175,93
,2013-02-28 19:30,1,0.0782,0.078275,0.0782,0.078275,58
,2013-02-28 20:00,1,0.078275,0.0783,0.07825,0.0783,30
,2013-02-28 22:00,1,0.0783,0.0783,0.0783,0.0783,6
,2013-02-28 22:30,1,0.0783,0.078325,0.0783,0.078325,85
,2013-02-28 23:00,1,0.0783,0.078325,0.07825,0.078325,115
,2013-02-28 23:30,1,0.078275,0.078325,0.078275,0.0783,34
,2013-03-01 00:00,1,0.078325,0.07835,0.0783,0.078325,67
,2013-03-01 00:30,1,0.078325,0.078325,0.078275,0.0783,63
,2013-03-01 01:00,1,0.0783,0.0783,0.0782,0.0782,144
,2013-03-01 01:30,1,0.0782,0.078225,0.07815,0.078225,163
,2013-03-01 02:00,1,0.078225,0.07825,0.078175,0.078225,288
,2013-03-01 02:30,1,0.078225,0.078275,0.078175,0.07825,287
,2013-03-01 03:00,1,0.078225,0.078275,0.07815,0.07815,306
,2013-03-01 03:30,1,0.078125,0.07815,0.07795,0.07795,589
,2013-03-01 04:00,1,0.07795,0.077975,0.077875,0.077925,765
,2013-03-01 04:30,1,0.077925,0.07795,0.077875,0.0779,233
,2013-03-01 05:00,1,0.0779,0.077925,0.077875,0.077875,402
,2013-03-01 05:30,1,0.077875,0.077925,0.0778,0.077825,1337
,2013-03-01 06:00,1,0.077825,0.077825,0.077675,0.0777,1036
,2013-03-01 06:30,1,0.0777,0.077825,0.077675,0.07775,971
,2013-03-01 07:00,1,0.07775,0.077775,0.0776,0.077675,2116
,2013-03-01 07:30,1,0.077675,0.077875,0.07765,0.07785,2563
,2013-03-01 08:00,1,0.077825,0.077825,0.07775,0.077825,1582
,2013-03-01 08:30,1,0.077825,0.077825,0.077675,0.0778,3458
,2013-03-01 09:00,1,0.0778,0.078,0.0778,0.077975,6987
,2013-03-01 09:30,1,0.078,0.07815,0.077975,0.078125,3267
,2013-03-01 10:00,1,0.078125,0.078175,0.07795,0.078,1962
,2013-03-01 10:30,1,0.077975,0.078025,0.0779,0.078025,1562
,2013-03-01 11:00,1,0.078,0.078225,0.078,0.078175,2460
,2013-03-01 11:30,1,0.078175,0.07825,0.07815,0.078225,2091
,2013-03-01 12:00,1,0.078225,0.078225,0.078175,0.078175,1291
,2013-03-01 12:30,1,0.07815,0.078175,0.078125,0.07815,433
,2013-03-01 13:00,1,0.078175,0.0782,0.0781,0.078125,579
,2013-03-01 13:30,1,0.078125,0.0782,0.0781,0.078175,1243
,2013-03-01 14:00,1,0.078175,0.078225,0.078125,0.078125,650
,2013-03-01 14:30,1,0.07815,0.078175,0.078125,0.07815,730
,2013-03-01 15:00,1,0.078175,0.0782,0.07815,0.0782,600
,2013-03-01 15:30,1,0.078225,0.078275,0.078225,0.07825,280
,2013-03-03 17:00,4,0.0782,0.078325,0.0782,0.078275,211
,2013-03-03 17:30,4,0.078325,0.07835,0.0783,0.0783,119
,2013-03-03 18:00,4,0.0783,0.0783,0.078275,0.0783,22
,2013-03-03 18:30,4,0.078275,0.078325,0.07825,0.078325,95
,2013-03-03 19:00,4,0.0783,0.0783,0.07825,0.07825,12
,2013-03-03 19:30,4,0.078275,0.078275,0.0782,0.0782,116
,2013-03-03 20:00,4,0.078175,0.078175,0.0781,0.0781,109
,2013-03-03 20:30,4,0.078125,0.078125,0.0781,0.0781,60
,2013-03-03 21:00,4,0.078075,0.078075,0.07805,0.07805,17
,2013-03-03 21:30,4,0.07805,0.078075,0.07805,0.07805,27
,2013-03-03 22:00,4,0.078075,0.078075,0.078025,0.078025,48
,2013-03-03 22:30,4,0.078025,0.07805,0.078025,0.07805,98
,2013-03-03 23:00,4,0.07805,0.07805,0.07805,0.07805,4
,2013-03-03 23:30,4,0.078075,0.078075,0.078,0.078025,63
,2013-03-04 00:00,4,0.078025,0.078025,0.078025,0.078025,16
,2013-03-04 00:30,4,0.078,0.078,0.077975,0.078,45
,2013-03-04 01:00,4,0.078,0.078,0.077975,0.077975,26
,2013-03-04 01:30,4,0.077975,0.07805,0.077975,0.07805,616
,2013-03-04 02:00,4,0.07805,0.07805,0.07795,0.077975,680
,2013-03-04 02:30,4,0.077975,0.078075,0.077975,0.078025,282
,2013-03-04 03:00,4,0.078025,0.0781,0.078025,0.078075,412
,2013-03-04 03:30,4,0.07805,0.07805,0.07795,0.077975,260
,2013-03-04 04:00,4,0.077975,0.078,0.07795,0.077975,97
,2013-03-04 04:30,4,0.077975,0.078,0.07795,0.07795,22
,2013-03-04 05:00,4,0.07795,0.078,0.077925,0.07795,162
,2013-03-04 05:30,4,0.077925,0.078,0.07785,0.077975,878
,2013-03-04 06:00,4,0.07795,0.07795,0.0779,0.077925,302
,2013-03-04 06:30,4,0.07795,0.07805,0.077925,0.07805,846
,2013-03-04 07:00,4,0.078075,0.0781,0.078025,0.0781,566
,2013-03-04 07:30,4,0.078075,0.0781,0.078075,0.078075,709
,2013-03-04 08:00,4,0.078075,0.078075,0.07805,0.078075,554
,2013-03-04 08:30,4,0.0781,0.078175,0.078075,0.07815,2179
,2013-03-04 09:00,4,0.078175,0.078175,0.078125,0.078125,1363
,2013-03-04 09:30,4,0.078125,0.078175,0.078125,0.07815,1621
,2013-03-04 10:00,4,0.078125,0.078225,0.078125,0.0782,1357
,2013-03-04 10:30,4,0.078225,0.078225,0.07815,0.0782,728
,2013-03-04 11:00,4,0.078175,0.0782,0.078075,0.0781,624
,2013-03-04 11:30,4,0.0781,0.07815,0.07805,0.078125,911
,2013-03-04 12:00,4,0.078125,0.07815,0.078075,0.07815,609
,2013-03-04 12:30,4,0.07815,0.0782,0.07815,0.07815,931
,2013-03-04 13:00,4,0.078175,0.0782,0.078125,0.0782,916
,2013-03-04 13:30,4,0.078175,0.078375,0.078175,0.078325,1554
,2013-03-04 14:00,4,0.078325,0.07835,0.0783,0.0783,500
,2013-03-04 14:30,4,0.0783,0.078375,0.0783,0.078325,355
,2013-03-04 15:00,4,0.07835,0.07835,0.0783,0.0783,147
,2013-03-04 15:30,4,0.078325,0.07835,0.0783,0.07835,67
,2013-03-04 17:00,5,0.078325,0.07835,0.078325,0.07835,15
,2013-03-04 17:30,5,0.07835,0.078425,0.07835,0.0784,40
,2013-03-04 18:00,5,0.078425,0.078425,0.078275,0.078325,141
,2013-03-04 18:30,5,0.078325,0.07835,0.078325,0.07835,22
,2013-03-04 19:00,5,0.07835,0.0784,0.07835,0.0784,57
,2013-03-04 19:30,5,0.078425,0.078425,0.078375,0.078375,68
,2013-03-04 20:00,5,0.078375,0.078375,0.078375,0.078375,99
,2013-03-04 20:30,5,0.07835,0.078375,0.07835,0.078375,22
,2013-03-04 21:30,5,0.078375,0.0784,0.078375,0.0784,3
,2013-03-04 22:30,5,0.0784,0.0784,0.0784,0.0784,6
,2013-03-04 23:00,5,0.0784,0.078425,0.078375,0.0784,118
,2013-03-04 23:30,5,0.07845,0.078475,0.078425,0.07845,51
,2013-03-05 00:00,5,0.07845,0.078475,0.078425,0.078425,36
,2013-03-05 00:30,5,0.078425,0.078425,0.0784,0.078425,66
,2013-03-05 01:00,5,0.07845,0.078475,0.07845,0.078475,148
,2013-03-05 01:30,5,0.078475,0.078525,0.07845,0.0785,187
,2013-03-05 02:00,5,0.0785,0.07855,0.0785,0.078525,277
,2013-03-05 02:30,5,0.078525,0.07855,0.07845,0.078525,316
,2013-03-05 03:00,5,0.078525,0.07855,0.07845,0.0785,241
,2013-03-05 03:30,5,0.0785,0.078525,0.07845,0.0785,324
,2013-03-05 04:00,5,0.0785,0.0785,0.0784,0.0784,482
,2013-03-05 04:30,5,0.0784,0.078425,0.07835,0.078375,154
,2013-03-05 05:00,5,0.07835,0.0784,0.07835,0.078375,83
,2013-03-05 05:30,5,0.078375,0.0785,0.07835,0.078475,621
,2013-03-05 06:00,5,0.078475,0.078475,0.078375,0.078375,593
,2013-03-05 06:30,5,0.078375,0.07845,0.078375,0.0784,508
,2013-03-05 07:00,5,0.078375,0.0785,0.078375,0.07845,741
,2013-03-05 07:30,5,0.07845,0.078475,0.0784,0.0784,1347
,2013-03-05 08:00,5,0.078375,0.078425,0.07835,0.0784,802
,2013-03-05 08:30,5,0.078425,0.078425,0.07835,0.0784,1354
,2013-03-05 09:00,5,0.0784,0.078425,0.078225,0.078325,3283
,2013-03-05 09:30,5,0.07835,0.07845,0.078325,0.0784,1562
,2013-03-05 10:00,5,0.078425,0.07845,0.078375,0.078375,1587
,2013-03-05 10:30,5,0.0784,0.0784,0.07835,0.078375,778
,2013-03-05 11:00,5,0.078375,0.0784,0.078325,0.078375,477
,2013-03-05 11:30,5,0.078375,0.0785,0.07835,0.0785,1636
,2013-03-05 12:00,5,0.0785,0.07875,0.0785,0.07865,4857
,2013-03-05 12:30,5,0.078675,0.078675,0.078525,0.078525,2946
,2013-03-05 13:00,5,0.078525,0.078675,0.078525,0.078625,1036
,2013-03-05 13:30,5,0.078625,0.078675,0.0786,0.07865,1284
,2013-03-05 14:00,5,0.078625,0.07865,0.078575,0.0786,570
,2013-03-05 14:30,5,0.0786,0.07865,0.07855,0.078575,468
,2013-03-05 15:00,5,0.078575,0.078625,0.07855,0.078625,144
,2013-03-05 15:30,5,0.0786,0.078625,0.078575,0.0786,19
,2013-03-05 17:00,6,0.0786,0.0786,0.0786,0.0786,25
,2013-03-05 17:30,6,0.0786,0.07865,0.0786,0.07865,2
,2013-03-05 18:00,6,0.078625,0.078625,0.0786,0.078625,33
,2013-03-05 18:30,6,0.078625,0.07875,0.0786,0.078725,167
,2013-03-05 19:00,6,0.07875,0.07875,0.07875,0.07875,63
,2013-03-05 19:30,6,0.07875,0.07875,0.078725,0.078725,17
,2013-03-05 20:00,6,0.078725,0.078775,0.078725,0.07875,101
,2013-03-05 20:30,6,0.078775,0.0788,0.078775,0.0788,9
,2013-03-05 21:00,6,0.078775,0.078775,0.07875,0.078775,30
,2013-03-05 21:30,6,0.0788,0.0788,0.0788,0.0788,7
,2013-03-05 22:00,6,0.078775,0.078775,0.078725,0.07875,53
,2013-03-05 23:00,6,0.07875,0.078775,0.07875,0.078775,36
,2013-03-05 23:30,6,0.078775,0.0788,0.078775,0.0788,9
,2013-03-06 00:00,6,0.0788,0.078825,0.078775,0.078825,145
,2013-03-06 00:30,6,0.078825,0.078825,0.078775,0.078825,288
,2013-03-06 01:00,6,0.078825,0.07885,0.0788,0.078825,138
,2013-03-06 01:30,6,0.078825,0.078825,0.078725,0.078725,300
,2013-03-06 02:00,6,0.078775,0.0788,0.078725,0.07875,162
,2013-03-06 02:30,6,0.07875,0.07875,0.0787,0.0787,220
,2013-03-06 03:00,6,0.078725,0.07875,0.078675,0.078675,654
,2013-03-06 03:30,6,0.078675,0.07875,0.078675,0.078725,470
,2013-03-06 04:00,6,0.07875,0.07875,0.078675,0.0787,270
,2013-03-06 04:30,6,0.0787,0.078725,0.078675,0.078675,116
,2013-03-06 05:00,6,0.078675,0.078725,0.078675,0.078675,86
,2013-03-06 05:30,6,0.078675,0.0787,0.078625,0.07865,218
,2013-03-06 06:00,6,0.078675,0.0787,0.078625,0.07865,404
,2013-03-06 06:30,6,0.07865,0.07865,0.0786,0.078625,267
,2013-03-06 07:00,6,0.078625,0.078675,0.078575,0.078575,2099
,2013-03-06 07:30,6,0.078575,0.078575,0.078525,0.078525,991
,2013-03-06 08:00,6,0.078525,0.078575,0.0785,0.07855,892
,2013-03-06 08:30,6,0.07855,0.07855,0.078425,0.0785,3180
,2013-03-06 09:00,6,0.078525,0.078525,0.0784,0.0785,2748
,2013-03-06 09:30,6,0.0785,0.0785,0.0784,0.07845,1269
,2013-03-06 10:00,6,0.07845,0.078475,0.07835,0.078375,1801
,2013-03-06 10:30,6,0.078375,0.0784,0.078375,0.078375,730
,2013-03-06 11:00,6,0.078375,0.0784,0.078325,0.07835,847
,2013-03-06 11:30,6,0.07835,0.078375,0.07835,0.07835,412
,2013-03-06 12:00,6,0.07835,0.07835,0.0783,0.078325,462
,2013-03-06 12:30,6,0.078325,0.07835,0.078325,0.078325,558
,2013-03-06 13:00,6,0.07835,0.07835,0.078225,0.078275,1684
,2013-03-06 13:30,6,0.078275,0.078375,0.07825,0.0783,1962
,2013-03-06 14:00,6,0.0783,0.0783,0.078125,0.07815,1033
,2013-03-06 14:30,6,0.07815,0.0782,0.078075,0.078125,1052
,2013-03-06 15:00,6,0.078125,0.078175,0.078125,0.078175,179
,2013-03-06 15:30,6,0.078175,0.078175,0.078125,0.078125,82
,2013-03-06 17:00,7,0.078125,0.07815,0.078125,0.078125,112
,2013-03-06 17:30,7,0.078175,0.0782,0.078175,0.078175,9
,2013-03-06 18:00,7,0.078175,0.078175,0.07815,0.07815,119
,2013-03-06 19:30,7,0.07815,0.078175,0.07815,0.078175,36
,2013-03-06 20:00,7,0.0782,0.078225,0.0782,0.078225,72
,2013-03-06 20:30,7,0.078225,0.078225,0.0782,0.0782,15
,2013-03-06 21:00,7,0.0782,0.0782,0.0782,0.0782,3
,2013-03-06 21:30,7,0.0782,0.078225,0.0782,0.078225,8
,2013-03-06 22:00,7,0.078225,0.07825,0.078225,0.07825,10
,2013-03-06 22:30,7,0.078225,0.07825,0.078225,0.07825,5
,2013-03-06 23:00,7,0.07825,0.07825,0.07825,0.07825,4
,2013-03-06 23:30,7,0.07825,0.07825,0.07825,0.07825,2
,2013-03-07 00:00,7,0.078275,0.078325,0.078275,0.078325,68
,2013-03-07 00:30,7,0.078325,0.078325,0.0783,0.0783,49
,2013-03-07 01:00,7,0.078275,0.0783,0.078275,0.078275,59
,2013-03-07 01:30,7,0.078275,0.078325,0.078275,0.078325,139
,2013-03-07 02:00,7,0.078325,0.078375,0.078325,0.07835,148
,2013-03-07 02:30,7,0.07835,0.078375,0.0783,0.0783,321
,2013-03-07 03:00,7,0.078325,0.078325,0.078275,0.078275,160
,2013-03-07 03:30,7,0.078275,0.0783,0.07825,0.0783,240
,2013-03-07 04:00,7,0.078275,0.078275,0.078125,0.07815,312
,2013-03-07 04:30,7,0.078175,0.078175,0.078125,0.078125,304
,2013-03-07 05:00,7,0.0781,0.078225,0.0781,0.07815,344
,2013-03-07 05:30,7,0.07815,0.078175,0.078125,0.07815,152
,2013-03-07 06:00,7,0.078175,0.078225,0.078125,0.078125,567
,2013-03-07 06:30,7,0.0781,0.078125,0.078,0.07805,955
,2013-03-07 07:00,7,0.07805,0.078075,0.078,0.07805,1008
,2013-03-07 07:30,7,0.078075,0.07825,0.07805,0.0782,3403
,2013-03-07 08:00,7,0.0782,0.0782,0.078075,0.078125,2666
,2013-03-07 08:30,7,0.078125,0.078225,0.078075,0.078125,1527
,2013-03-07 09:00,7,0.07815,0.07815,0.0781,0.078125,925
,2013-03-07 09:30,7,0.078125,0.078175,0.0781,0.0781,1093
,2013-03-07 10:00,7,0.078125,0.078125,0.0781,0.0781,722
,2013-03-07 10:30,7,0.0781,0.07815,0.0781,0.078125,1001
,2013-03-07 11:00,7,0.07815,0.078175,0.078125,0.078175,845
,2013-03-07 11:30,7,0.0782,0.078225,0.07815,0.078175,808
,2013-03-07 12:00,7,0.078175,0.078225,0.078175,0.0782,691
,2013-03-07 12:30,7,0.0782,0.0782,0.07815,0.07815,293
,2013-03-07 13:00,7,0.078175,0.078275,0.07815,0.078275,1678
,2013-03-07 13:30,7,0.07825,0.07835,0.07825,0.078325,1601
,2013-03-07 14:00,7,0.078325,0.07835,0.078275,0.078275,759
,2013-03-07 14:30,7,0.078275,0.0783,0.078225,0.078275,269
,2013-03-07 15:00,7,0.078275,0.07835,0.078275,0.07835,153
,2013-03-07 15:30,7,0.078325,0.078325,0.0783,0.078325,9
,2013-03-07 17:00,8,0.0783,0.0783,0.0783,0.0783,2
,2013-03-07 17:30,8,0.0783,0.0783,0.0783,0.0783,2
,2013-03-07 18:30,8,0.0783,0.078325,0.0783,0.0783,35
,2013-03-07 19:00,8,0.078275,0.078325,0.078275,0.078325,23
,2013-03-07 19:30,8,0.0783,0.0783,0.078225,0.078225,28
,2013-03-07 20:00,8,0.07825,0.078275,0.078225,0.07825,59
,2013-03-07 20:30,8,0.07825,0.07825,0.078225,0.07825,219
,2013-03-07 21:00,8,0.07825,0.07825,0.07825,0.07825,47
,2013-03-07 21:30,8,0.0782,0.0782,0.078175,0.078175,22
,2013-03-07 22:00,8,0.0782,0.07825,0.0782,0.0782,23
,2013-03-07 22:30,8,0.0782,0.078225,0.0782,0.0782,153
,2013-03-07 23:00,8,0.078175,0.078225,0.07815,0.0782,148
,2013-03-07 23:30,8,0.0782,0.0782,0.0782,0.0782,45
,2013-03-08 00:00,8,0.0782,0.0783,0.0782,0.0783,161
,2013-03-08 00:30,8,0.078275,0.0783,0.0782,0.078225,137
,2013-03-08 01:00,8,0.0782,0.07825,0.078175,0.078225,222
,2013-03-08 01:30,8,0.078225,0.0783,0.078225,0.078275,130
,2013-03-08 02:00,8,0.0783,0.07835,0.078275,0.078325,671
,2013-03-08 02:30,8,0.0783,0.078325,0.078225,0.07825,171
,2013-03-08 03:00,8,0.07825,0.0783,0.07825,0.0783,247
,2013-03-08 03:30,8,0.0783,0.0784,0.0783,0.078325,822
,2013-03-08 04:00,8,0.078325,0.0784,0.078325,0.07835,915
,2013-03-08 04:30,8,0.07835,0.078525,0.078325,0.0785,798
,2013-03-08 05:00,8,0.078475,0.078525,0.078425,0.078525,295
,2013-03-08 05:30,8,0.078525,0.078525,0.0785,0.0785,159
,2013-03-08 06:00,8,0.0785,0.078525,0.0784,0.0784,1155
,2013-03-08 06:30,8,0.078425,0.078525,0.078425,0.0785,643
,2013-03-08 07:00,8,0.0785,0.078525,0.07845,0.078475,971
,2013-03-08 07:30,8,0.07845,0.078825,0.07845,0.0786,10148
,2013-03-08 08:00,8,0.0786,0.078775,0.0786,0.0787,3379
,2013-03-08 08:30,8,0.0787,0.078725,0.078575,0.0786,3514
,2013-03-08 09:00,8,0.078575,0.079025,0.078025,0.07885,21106
,2013-03-08 09:30,8,0.07885,0.07895,0.078825,0.078875,2491
,2013-03-08 10:00,8,0.078875,0.078875,0.078775,0.078875,2613
,2013-03-08 10:30,8,0.07885,0.078975,0.07885,0.078975,1905
,2013-03-08 11:00,8,0.078975,0.079,0.0788,0.078825,3430
,2013-03-08 11:30,8,0.078825,0.0789,0.078825,0.078875,1360
,2013-03-08 12:00,8,0.07885,0.07895,0.07885,0.07895,471
,2013-03-08 12:30,8,0.078925,0.07915,0.078925,0.079125,2917
,2013-03-08 13:00,8,0.079125,0.07915,0.0791,0.079125,881
,2013-03-08 13:30,8,0.0791,0.079175,0.0791,0.079125,1499
,2013-03-08 14:00,8,0.07915,0.079175,0.0791,0.079125,745
,2013-03-08 14:30,8,0.079125,0.07915,0.07905,0.0791,722
,2013-03-08 15:00,8,0.079075,0.07915,0.079075,0.079125,1023
,2013-03-08 15:30,8,0.07915,0.07915,0.07915,0.07915,75
,2013-03-10 17:00,11,0.0791,0.07915,0.07905,0.07915,322
,2013-03-10 17:30,11,0.07915,0.079175,0.0791,0.079125,254
,2013-03-10 18:00,11,0.07915,0.07915,0.07915,0.07915,8
,2013-03-10 18:30,11,0.07915,0.07915,0.07915,0.07915,4
,2013-03-10 19:00,11,0.079125,0.079175,0.079125,0.07915,94
,2013-03-10 19:30,11,0.079175,0.079175,0.079125,0.07915,175
,2013-03-10 20:00,11,0.07915,0.07915,0.07915,0.07915,4
,2013-03-10 20:30,11,0.07915,0.07915,0.07915,0.07915,22
,2013-03-10 21:00,11,0.079175,0.079175,0.07915,0.07915,25
,2013-03-10 21:30,11,0.079125,0.07915,0.079125,0.079125,37
,2013-03-10 22:00,11,0.07915,0.07915,0.07915,0.07915,17
,2013-03-10 22:30,11,0.079175,0.079175,0.079175,0.079175,6
,2013-03-10 23:00,11,0.079175,0.079175,0.079175,0.079175,1
,2013-03-10 23:30,11,0.079175,0.079175,0.079175,0.079175,22
,2013-03-11 00:00,11,0.079175,0.079175,0.07915,0.079175,36
,2013-03-11 00:30,11,0.07915,0.079175,0.07915,0.07915,58
,2013-03-11 01:00,11,0.079125,0.07915,0.079125,0.079125,96
,2013-03-11 01:30,11,0.079125,0.079175,0.079125,0.07915,183
,2013-03-11 02:00,11,0.07915,0.079225,0.07915,0.07915,185
,2013-03-11 02:30,11,0.07915,0.079175,0.079075,0.079125,509
,2013-03-11 03:00,11,0.079125,0.079175,0.079125,0.079125,271
,2013-03-11 03:30,11,0.079125,0.07915,0.079075,0.079075,198
,2013-03-11 04:00,11,0.079075,0.079125,0.07905,0.079125,149
,2013-03-11 04:30,11,0.079125,0.079125,0.0791,0.0791,123
,2013-03-11 05:00,11,0.0791,0.0791,0.07905,0.07905,402
,2013-03-11 05:30,11,0.079075,0.0791,0.07905,0.0791,62
,2013-03-11 06:00,11,0.0791,0.079125,0.079075,0.0791,269
,2013-03-11 06:30,11,0.079075,0.0791,0.07905,0.079075,163
,2013-03-11 07:00,11,0.079075,0.07925,0.079075,0.07925,1449
,2013-03-11 07:30,11,0.07925,0.07935,0.0792,0.079325,3350
,2013-03-11 08:00,11,0.0793,0.07935,0.0793,0.0793,1019
,2013-03-11 08:30,11,0.079325,0.0795,0.079325,0.079475,5169
,2013-03-11 09:00,11,0.0795,0.079525,0.07945,0.079475,2375
,2013-03-11 09:30,11,0.079475,0.07985,0.07945,0.07985,5674
,2013-03-11 10:00,11,0.07985,0.07985,0.079675,0.079675,2442
,2013-03-11 10:30,11,0.0797,0.0797,0.07965,0.07965,1076
,2013-03-11 11:00,11,0.079625,0.0797,0.079625,0.0797,2388
,2013-03-11 11:30,11,0.0797,0.07975,0.079675,0.07975,831
,2013-03-11 12:00,11,0.07975,0.079825,0.0797,0.079825,921
,2013-03-11 12:30,11,0.079825,0.079875,0.0798,0.079825,1043
,2013-03-11 13:00,11,0.079825,0.079825,0.079725,0.07975,1013
,2013-03-11 13:30,11,0.079725,0.0798,0.0797,0.079775,1399
,2013-03-11 14:00,11,0.079775,0.079775,0.0796,0.079625,986
,2013-03-11 14:30,11,0.079625,0.0797,0.0796,0.079675,580
,2013-03-11 15:00,11,0.079675,0.07975,0.079675,0.0797,210
,2013-03-11 15:30,11,0.079725,0.079725,0.079675,0.079675,108
,2013-03-11 17:00,12,0.079675,0.0797,0.07965,0.0797,33
,2013-03-11 17:30,12,0.079725,0.07975,0.0797,0.07975,49
,2013-03-11 18:00,12,0.079725,0.07975,0.0797,0.07975,36
,2013-03-11 18:30,12,0.079725,0.07975,0.079725,0.079725,106
,2013-03-11 19:00,12,0.079725,0.07975,0.079725,0.079725,62
,2013-03-11 19:30,12,0.079725,0.079725,0.0797,0.0797,75
,2013-03-11 20:00,12,0.07975,0.07975,0.07975,0.07975,8
,2013-03-11 21:00,12,0.079725,0.079725,0.079725,0.079725,14
,2013-03-11 21:30,12,0.079725,0.07975,0.079725,0.07975,73
,2013-03-11 22:00,12,0.079725,0.079725,0.079725,0.079725,4
,2013-03-11 22:30,12,0.079725,0.079725,0.079725,0.079725,26
,2013-03-11 23:00,12,0.079725,0.07975,0.0797,0.07975,269
,2013-03-11 23:30,12,0.07975,0.07975,0.07975,0.07975,11
,2013-03-12 00:00,12,0.079725,0.079725,0.079725,0.079725,42
,2013-03-12 00:30,12,0.07975,0.07975,0.07975,0.07975,9
,2013-03-12 01:00,12,0.079725,0.07975,0.0797,0.079725,221
,2013-03-12 01:30,12,0.079725,0.079725,0.0797,0.079725,86
,2013-03-12 02:00,12,0.0797,0.07975,0.0797,0.07975,153
,2013-03-12 02:30,12,0.079725,0.07975,0.0797,0.079725,87
,2013-03-12 03:00,12,0.079725,0.079775,0.079675,0.0797,120
,2013-03-12 03:30,12,0.079675,0.0797,0.07965,0.07965,643
,2013-03-12 04:00,12,0.07965,0.079675,0.079625,0.079675,356
,2013-03-12 04:30,12,0.079675,0.0797,0.07965,0.079675,123
,2013-03-12 05:00,12,0.079675,0.079675,0.079625,0.079675,414
,2013-03-12 05:30,12,0.079675,0.0797,0.079625,0.079625,163
,2013-03-12 06:00,12,0.079625,0.079675,0.079625,0.079675,62
,2013-03-12 06:30,12,0.0797,0.079725,0.07965,0.079675,461
,2013-03-12 07:00,12,0.079675,0.079975,0.07965,0.079925,5245
,2013-03-12 07:30,12,0.07995,0.08,0.079875,0.079925,2696
,2013-03-12 08:00,12,0.0799,0.080075,0.0799,0.08005,1928
,2013-03-12 08:30,12,0.08005,0.080325,0.08005,0.0803,3806
,2013-03-12 09:00,12,0.0803,0.080475,0.0802,0.08045,4816
,2013-03-12 09:30,12,0.08045,0.08045,0.0803,0.080325,3308
,2013-03-12 10:00,12,0.080325,0.080325,0.0801,0.0801,2187
,2013-03-12 10:30,12,0.0801,0.0803,0.0801,0.0803,2243
,2013-03-12 11:00,12,0.080275,0.080275,0.0802,0.080225,4138
,2013-03-12 11:30,12,0.080225,0.08025,0.080175,0.08025,5880
,2013-03-12 12:00,12,0.080225,0.08025,0.0802,0.0802,677
,2013-03-12 12:30,12,0.080225,0.080225,0.08005,0.080125,1020
,2013-03-12 13:00,12,0.080125,0.080125,0.08005,0.08005,917
,2013-03-12 13:30,12,0.08005,0.080425,0.08005,0.08025,7808
,2013-03-12 14:00,12,0.08025,0.0804,0.080225,0.080325,1336
,2013-03-12 14:30,12,0.080325,0.0804,0.08025,0.08035,1144
,2013-03-12 15:00,12,0.08035,0.080375,0.080325,0.08035,86
,2013-03-12 15:30,12,0.08035,0.08035,0.080275,0.0803,129
,2013-03-12 17:00,13,0.0803,0.0804,0.080275,0.0804,160
,2013-03-12 17:30,13,0.080375,0.0804,0.08035,0.0804,111
,2013-03-12 18:00,13,0.080375,0.0804,0.080375,0.080375,56
,2013-03-12 18:30,13,0.08035,0.08035,0.08035,0.08035,4
,2013-03-12 19:00,13,0.080375,0.08045,0.080375,0.080375,99
,2013-03-12 19:30,13,0.0804,0.080425,0.080375,0.080425,111
,2013-03-12 20:00,13,0.0804,0.080425,0.0804,0.080425,12
,2013-03-12 20:30,13,0.080425,0.080425,0.0804,0.080425,76
,2013-03-12 21:00,13,0.080425,0.08045,0.080425,0.080425,11
,2013-03-12 21:30,13,0.080425,0.080425,0.080425,0.080425,4
,2013-03-12 22:00,13,0.0804,0.08045,0.0804,0.080425,26
,2013-03-12 22:30,13,0.0804,0.0804,0.0804,0.0804,1
,2013-03-12 23:00,13,0.080425,0.08045,0.080425,0.080425,22
,2013-03-12 23:30,13,0.08045,0.08045,0.080425,0.080425,26
,2013-03-13 00:00,13,0.08045,0.08045,0.0804,0.080425,147
,2013-03-13 00:30,13,0.0804,0.080425,0.0804,0.0804,33
,2013-03-13 01:00,13,0.080425,0.08045,0.0804,0.0804,185
,2013-03-13 01:30,13,0.0804,0.08045,0.080375,0.080425,352
,2013-03-13 02:00,13,0.08045,0.0805,0.0804,0.08045,526
,2013-03-13 02:30,13,0.08045,0.080475,0.080375,0.080475,498
,2013-03-13 03:00,13,0.080475,0.080475,0.08035,0.0804,117
,2013-03-13 03:30,13,0.0804,0.0804,0.0803,0.080325,157
,2013-03-13 04:00,13,0.080325,0.080325,0.080275,0.0803,282
,2013-03-13 04:30,13,0.0803,0.080325,0.08025,0.0803,325
,2013-03-13 05:00,13,0.0803,0.080325,0.08025,0.08025,811
,2013-03-13 05:30,13,0.08025,0.080275,0.080225,0.080225,231
,2013-03-13 06:00,13,0.08025,0.08025,0.080175,0.0802,707
,2013-03-13 06:30,13,0.0802,0.08025,0.0802,0.08025,391
,2013-03-13 07:00,13,0.08025,0.080325,0.080225,0.0803,1189
,2013-03-13 07:30,13,0.080325,0.0807,0.080325,0.080675,7430
,2013-03-13 08:00,13,0.0807,0.0808,0.080625,0.080675,2855
,2013-03-13 08:30,13,0.08065,0.0807,0.08055,0.0806,2009
,2013-03-13 09:00,13,0.080625,0.080625,0.080475,0.08055,3713
,2013-03-13 09:30,13,0.08055,0.08065,0.08055,0.0806,1204
,2013-03-13 10:00,13,0.0806,0.080675,0.080575,0.08065,2310
,2013-03-13 10:30,13,0.080625,0.0807,0.0806,0.080625,1880
,2013-03-13 11:00,13,0.0806,0.080675,0.080575,0.080675,1317
,2013-03-13 11:30,13,0.080675,0.080725,0.08065,0.080675,677
,2013-03-13 12:00,13,0.0807,0.0807,0.080575,0.0806,1127
,2013-03-13 12:30,13,0.0806,0.080675,0.08055,0.08065,1101
,2013-03-13 13:00,13,0.080625,0.080625,0.0804,0.0805,2109
,2013-03-13 13:30,13,0.0805,0.08055,0.080475,0.0805,1033
,2013-03-13 14:00,13,0.0805,0.080575,0.08045,0.08045,1012
,2013-03-13 14:30,13,0.080475,0.080475,0.08035,0.080375,1351
,2013-03-13 15:00,13,0.08035,0.0804,0.0803,0.08035,653
,2013-03-13 15:30,13,0.08035,0.08045,0.08035,0.080375,130
,2013-03-13 17:00,14,0.080375,0.080375,0.080325,0.08035,161
,2013-03-13 17:30,14,0.08035,0.08035,0.0803,0.0803,11
,2013-03-13 18:00,14,0.0803,0.080325,0.0803,0.080325,6
,2013-03-13 18:30,14,0.08035,0.08035,0.08035,0.08035,3
,2013-03-13 19:00,14,0.080325,0.080325,0.080325,0.080325,5
,2013-03-13 19:30,14,0.08035,0.08045,0.08035,0.08045,134
,2013-03-13 20:00,14,0.080425,0.080425,0.080375,0.080375,82
,2013-03-13 20:30,14,0.0804,0.0804,0.080375,0.080375,4
,2013-03-13 21:00,14,0.08035,0.080375,0.0803,0.0803,42
,2013-03-13 21:30,14,0.080325,0.080325,0.0803,0.080325,73
,2013-03-13 22:00,14,0.080325,0.080375,0.080325,0.08035,58
,2013-03-13 22:30,14,0.08035,0.08035,0.080325,0.080325,29
,2013-03-13 23:00,14,0.080325,0.080375,0.080325,0.080375,67
,2013-03-13 23:30,14,0.0804,0.080475,0.0804,0.08045,94
,2013-03-14 00:00,14,0.08045,0.08045,0.08045,0.08045,2
,2013-03-14 00:30,14,0.08045,0.08045,0.08045,0.08045,4
,2013-03-14 01:00,14,0.08045,0.080475,0.080425,0.08045,99
,2013-03-14 01:30,14,0.08045,0.080475,0.08045,0.08045,49
,2013-03-14 02:00,14,0.0805,0.08055,0.080475,0.08055,360
,2013-03-14 02:30,14,0.080575,0.080575,0.080525,0.08055,149
,2013-03-14 03:00,14,0.080525,0.080575,0.0805,0.0805,241
,2013-03-14 03:30,14,0.080525,0.080525,0.080475,0.080525,155
,2013-03-14 04:00,14,0.0805,0.080525,0.080475,0.0805,75
,2013-03-14 04:30,14,0.080525,0.08055,0.0805,0.08055,152
,2013-03-14 05:00,14,0.080575,0.080575,0.0805,0.080525,97
,2013-03-14 05:30,14,0.080525,0.080525,0.080475,0.0805,74
,2013-03-14 06:00,14,0.080525,0.080525,0.080425,0.080425,324
,2013-03-14 06:30,14,0.0804,0.080425,0.0804,0.080425,125
,2013-03-14 07:00,14,0.08045,0.080475,0.080375,0.080475,1280
,2013-03-14 07:30,14,0.08045,0.080575,0.08045,0.080575,1821
,2013-03-14 08:00,14,0.080575,0.08065,0.0805,0.080525,932
,2013-03-14 08:30,14,0.08055,0.080625,0.080525,0.08055,1172
,2013-03-14 09:00,14,0.08055,0.080575,0.080275,0.080375,4348
,2013-03-14 09:30,14,0.080375,0.080375,0.0802,0.08025,2372
,2013-03-14 10:00,14,0.08025,0.0803,0.080225,0.08025,1160
,2013-03-14 10:30,14,0.080225,0.08035,0.080225,0.080225,1596
,2013-03-14 11:00,14,0.080225,0.08025,0.080125,0.080225,1718
,2013-03-14 11:30,14,0.08025,0.080325,0.080175,0.0802,838
,2013-03-14 12:00,14,0.0802,0.08035,0.0802,0.080325,1249
,2013-03-14 12:30,14,0.08035,0.08035,0.0802,0.0802,565
,2013-03-14 13:00,14,0.0802,0.080225,0.080175,0.080225,555
,2013-03-14 13:30,14,0.0802,0.080275,0.0802,0.08025,352
,2013-03-14 14:00,14,0.08025,0.080325,0.08025,0.0803,606
,2013-03-14 14:30,14,0.0803,0.08045,0.0803,0.080425,650
,2013-03-14 15:00,14,0.0804,0.0805,0.0804,0.080425,255
,2013-03-14 15:30,14,0.08045,0.0805,0.080425,0.080475,77
,2013-03-14 17:30,15,0.080425,0.080475,0.080425,0.08045,195
,2013-03-14 18:00,15,0.08045,0.080475,0.08045,0.08045,4
,2013-03-14 18:30,15,0.08045,0.08045,0.080425,0.080425,24
,2013-03-14 19:00,15,0.0804,0.0804,0.080375,0.080375,6
,2013-03-14 20:00,15,0.08045,0.08045,0.0804,0.080425,23
,2013-03-14 20:30,15,0.08045,0.080475,0.08045,0.080475,25
,2013-03-14 21:00,15,0.080475,0.080475,0.08045,0.08045,3
,2013-03-14 21:30,15,0.08045,0.08045,0.080425,0.080425,9
,2013-03-14 23:00,15,0.08045,0.08045,0.08045,0.08045,2
,2013-03-14 23:30,15,0.08045,0.0805,0.08045,0.0805,4
,2013-03-15 00:00,15,0.0805,0.080525,0.08045,0.080475,60
,2013-03-15 00:30,15,0.0805,0.080525,0.08045,0.080475,32
,2013-03-15 01:00,15,0.080525,0.080525,0.0805,0.0805,22
,2013-03-15 01:30,15,0.0805,0.08055,0.0805,0.08055,90
,2013-03-15 02:30,15,0.080575,0.080575,0.080525,0.08055,43
,2013-03-15 03:00,15,0.08055,0.08055,0.080475,0.080475,6
,2013-03-15 03:30,15,0.080425,0.08045,0.080425,0.08045,3
,2013-03-15 04:00,15,0.08055,0.08055,0.08055,0.08055,2
,2013-03-15 05:00,15,0.080525,0.080525,0.0805,0.0805,9
,2013-03-15 05:30,15,0.0805,0.080525,0.0805,0.0805,8
,2013-03-15 06:00,15,0.08055,0.08055,0.0805,0.0805,20
,2013-03-15 06:30,15,0.080475,0.080475,0.080425,0.080425,44
,2013-03-15 07:00,15,0.0804,0.08055,0.0804,0.080525,193
,2013-03-15 07:30,15,0.0805,0.080575,0.080475,0.0805,223
,2013-03-15 08:00,15,0.080525,0.080575,0.080475,0.080575,878
,2013-03-15 08:30,15,0.080575,0.080575,0.080325,0.080325,776
,2013-03-15 09:00,15,0.080275,0.080325,0.080225,0.080325,720
,2013-03-15 09:30,15,0.0803,0.08035,0.08025,0.080275,217
,2013-03-15 10:00,15,0.080325,0.080425,0.0803,0.080425,287
,2013-03-15 10:30,15,0.080425,0.08045,0.0804,0.0804,202
,2013-03-15 11:00,15,0.0804,0.0804,0.08035,0.0804,86
,2013-03-15 11:30,15,0.080425,0.080425,0.080425,0.080425,1
,2013-03-15 12:00,15,0.08035,0.08035,0.08035,0.08035,8
,2013-03-15 12:30,15,0.080375,0.080375,0.080325,0.080325,66
,2013-03-15 13:00,15,0.080325,0.080325,0.080325,0.080325,10
,2013-03-15 13:30,15,0.08035,0.080425,0.08035,0.0804,135
,2013-03-15 14:00,15,0.0804,0.080475,0.080375,0.080375,136
,2013-03-15 14:30,15,0.080375,0.080475,0.080375,0.08045,161
,2013-03-15 15:00,15,0.080425,0.080425,0.080425,0.080425,2
,2013-03-15 15:30,15,0.080425,0.08045,0.080325,0.080375,83
,2013-03-17 17:00,18,0.080125,0.0802,0.080125,0.080125,53
,2013-03-17 17:30,18,0.080025,0.08005,0.07995,0.07995,56
,2013-03-17 18:00,18,0.08005,0.08005,0.08005,0.08005,15
,2013-03-17 19:30,18,0.0799,0.07995,0.0799,0.079925,147
,2013-03-17 20:00,18,0.07985,0.07985,0.07985,0.07985,12
,2013-03-17 20:30,18,0.07985,0.07985,0.07985,0.07985,16
,2013-03-17 21:30,18,0.079875,0.079875,0.079875,0.079875,40
,2013-03-18 00:30,18,0.0798,0.0798,0.0798,0.0798,10
,2013-03-18 02:00,18,0.079775,0.0798,0.079775,0.0798,20
,2013-03-18 02:30,18,0.07985,0.07985,0.079825,0.07985,58
,2013-03-18 04:00,18,0.080075,0.080075,0.080075,0.080075,3
,2013-03-18 05:00,18,0.080125,0.080175,0.0801,0.0801,165
,2013-03-18 05:30,18,0.08005,0.08005,0.08005,0.08005,1
,2013-03-18 06:30,18,0.080175,0.080175,0.080175,0.080175,6
,2013-03-18 07:00,18,0.080175,0.0802,0.080175,0.080175,101
,2013-03-18 07:30,18,0.080225,0.080225,0.080125,0.080125,113
,2013-03-18 08:00,18,0.080125,0.080125,0.08005,0.080075,59
,2013-03-18 08:30,18,0.080075,0.080125,0.08005,0.080125,636
,2013-03-18 09:00,18,0.0802,0.0802,0.0802,0.0802,3