,2010-08-23 09:30,23,0.0736,0.0736,0.0736,0.0736,1
,2011-07-04 10:30,5,0.084175,0.084175,0.084175,0.084175,55
,2011-07-04 11:30,5,0.084175,0.084175,0.084175,0.084175,2
,2011-09-12 02:00,12,0.0769,0.0769,0.0769,0.0769,2
,2011-10-03 09:00,3,0.07105,0.07105,0.07105,0.07105,1
,2011-10-10 14:30,10,0.0744,0.0744,0.0744,0.0744,1
,2011-10-14 14:00,14,0.074575,0.074575,0.074575,0.074575,1
,2011-10-26 11:00,26,0.07335,0.07335,0.07335,0.07335,1
,2011-11-04 13:00,4,0.0735,0.0735,0.0735,0.0735,6
,2011-11-07 10:00,7,0.0736,0.0736,0.0736,0.0736,1
,2011-11-08 13:30,8,0.07415,0.07415,0.07415,0.07415,1
,2011-11-09 11:00,9,0.073325,0.07335,0.073325,0.07335,20
,2011-11-09 13:30,9,0.07255,0.07255,0.07255,0.07255,1
,2011-11-17 10:00,17,0.07265,0.07265,0.07265,0.07265,1
,2011-11-21 09:30,21,0.070975,0.070975,0.070925,0.070925,17
,2011-11-21 10:00,21,0.0708,0.0708,0.0708,0.0708,1
,2011-11-22 08:00,22,0.070525,0.0706,0.070525,0.0706,11
,2011-11-22 08:30,22,0.070675,0.070675,0.070675,0.070675,1
,2011-11-22 09:00,22,0.070975,0.070975,0.070975,0.070975,6
,2011-11-22 11:00,22,0.0711,0.0711,0.07105,0.07105,12
,2011-11-22 11:30,22,0.0711,0.0711,0.0711,0.0711,1
,2011-11-22 14:30,22,0.070975,0.070975,0.07095,0.07095,2
,2011-11-22 17:30,23,0.07,0.07,0.07,0.07,1
,2011-11-22 23:00,23,0.07155,0.07155,0.07155,0.07155,1
,2011-11-23 09:00,23,0.07,0.07,0.07,0.07,4
,2011-11-23 09:30,23,0.070225,0.070225,0.070225,0.070225,2
,2011-11-23 10:00,23,0.07005,0.07005,0.069975,0.069975,10
,2011-11-23 12:00,23,0.0702,0.070225,0.0702,0.070225,2
,2011-11-23 12:30,23,0.06995,0.06995,0.06995,0.06995,1
,2011-11-23 15:00,23,0.0697,0.069725,0.0697,0.069725,4
,2011-11-25 09:00,25,0.0697,0.0697,0.0697,0.0697,1
,2011-11-25 09:30,25,0.0697,0.0697,0.0697,0.0697,1
,2011-11-25 10:00,25,0.0697,0.0697,0.0697,0.0697,1
,2011-11-25 11:00,25,0.0695,0.0695,0.0695,0.0695,9
,2011-11-25 12:00,25,0.069325,0.06955,0.069325,0.06955,5
,2011-11-27 19:30,28,0.071075,0.071075,0.071075,0.071075,3
,2011-11-27 22:00,28,0.070325,0.070325,0.070325,0.070325,2
,2011-11-28 06:30,28,0.0706,0.0706,0.0706,0.0706,3
,2011-11-28 07:00,28,0.070725,0.070825,0.070725,0.070825,2
,2011-11-28 08:30,28,0.07075,0.07075,0.07075,0.07075,30
,2011-11-28 09:30,28,0.070675,0.0707,0.070675,0.0707,5
,2011-11-28 10:00,28,0.07065,0.0707,0.0706,0.0706,29
,2011-11-28 11:30,28,0.0705,0.0705,0.0705,0.0705,5
,2011-11-28 23:00,29,0.070775,0.070775,0.070775,0.070775,2
,2011-11-29 03:30,29,0.071,0.071,0.071,0.071,2
,2011-11-29 06:30,29,0.0711,0.0711,0.0711,0.0711,3
,2011-11-29 08:00,29,0.07075,0.0708,0.070675,0.0708,58
,2011-11-29 09:30,29,0.071125,0.071125,0.071125,0.071125,3
,2011-11-29 10:00,29,0.071075,0.071075,0.071075,0.071075,5
,2011-11-29 12:30,29,0.071125,0.071125,0.071125,0.071125,1
,2011-11-29 14:00,29,0.071425,0.0717,0.071425,0.0717,2
,2011-11-30 05:30,30,0.0724,0.0724,0.0724,0.0724,3
,2011-11-30 06:00,30,0.072325,0.072325,0.072325,0.072325,3
,2011-11-30 07:00,30,0.0727,0.072825,0.0727,0.072825,2
,2011-11-30 09:00,30,0.073025,0.073075,0.073025,0.07305,8
,2011-11-30 10:30,30,0.072775,0.072775,0.072775,0.072775,44
,2011-11-30 11:30,30,0.072775,0.072775,0.072725,0.072725,45
,2011-11-30 12:00,30,0.072475,0.072475,0.072475,0.072475,5
,2011-11-30 12:30,30,0.072375,0.072375,0.072375,0.072375,1
,2011-11-30 13:30,30,0.0725,0.0725,0.072475,0.072475,3
,2011-11-30 14:00,30,0.07255,0.07255,0.07255,0.07255,3
,2011-11-30 17:00,1,0.0727,0.0727,0.0727,0.0727,27
,2011-11-30 18:00,1,0.0728,0.0728,0.0728,0.0728,27
,2011-12-01 02:00,1,0.072625,0.072625,0.072625,0.072625,1
,2011-12-01 07:00,1,0.073125,0.0732,0.073075,0.0732,17
,2011-12-01 07:30,1,0.0731,0.07315,0.07305,0.07315,33
,2011-12-01 08:00,1,0.07305,0.07305,0.07305,0.07305,5
,2011-12-01 08:30,1,0.072925,0.072925,0.072875,0.072925,82
,2011-12-01 09:00,1,0.0731,0.0732,0.0731,0.0732,50
,2011-12-01 10:00,1,0.072925,0.072925,0.072875,0.0729,43
,2011-12-01 11:30,1,0.072875,0.072875,0.072875,0.072875,5
,2011-12-01 13:00,1,0.072775,0.072775,0.07275,0.07275,15
,2011-12-01 13:30,1,0.0728,0.07305,0.0728,0.07305,73
,2011-12-01 14:00,1,0.07295,0.07295,0.07295,0.07295,1
,2011-12-02 02:00,2,0.073,0.073,0.073,0.073,3
,2011-12-02 05:30,2,0.073325,0.073325,0.073325,0.073325,6
,2011-12-02 06:00,2,0.0733,0.073475,0.0733,0.073475,62
,2011-12-02 07:30,2,0.073575,0.073625,0.07345,0.07345,15
,2011-12-02 09:30,2,0.0733,0.073375,0.073175,0.073375,236
,2011-12-02 10:30,2,0.07325,0.07325,0.073175,0.0732,98
,2011-12-02 11:30,2,0.0733,0.07335,0.0733,0.07335,149
,2011-12-02 12:00,2,0.073175,0.073175,0.073175,0.073175,5
,2011-12-02 13:30,2,0.07325,0.073275,0.07325,0.073275,9
,2011-12-02 14:30,2,0.07295,0.072975,0.07295,0.072975,3
,2011-12-02 15:00,2,0.072825,0.072825,0.072825,0.072825,3
,2011-12-05 02:00,5,0.073475,0.073475,0.073475,0.073475,2
,2011-12-05 04:00,5,0.07355,0.073575,0.07355,0.073575,23
,2011-12-05 04:30,5,0.073575,0.073575,0.073575,0.073575,15
,2011-12-05 05:00,5,0.0736,0.0736,0.07355,0.07355,89
,2011-12-05 06:00,5,0.0736,0.0736,0.073575,0.073575,45
,2011-12-05 07:30,5,0.0736,0.0736,0.0736,0.0736,24
,2011-12-05 08:00,5,0.0737,0.0737,0.0737,0.0737,36
,2011-12-05 08:30,5,0.073675,0.073675,0.0736,0.0736,104
,2011-12-05 09:30,5,0.073675,0.073675,0.073575,0.0736,121
,2011-12-05 11:30,5,0.073575,0.073575,0.073575,0.073575,1
,2011-12-05 13:00,5,0.073225,0.073225,0.073225,0.073225,14
,2011-12-05 13:30,5,0.0733,0.073325,0.0733,0.073325,20
,2011-12-05 14:00,5,0.073275,0.073275,0.073125,0.073125,131
,2011-12-05 15:00,5,0.0733,0.0733,0.0733,0.0733,1
,2011-12-05 19:00,6,0.0733,0.0733,0.0733,0.0733,87
,2011-12-06 02:00,6,0.07325,0.07325,0.07325,0.07325,3
,2011-12-06 07:00,6,0.07335,0.073375,0.07335,0.073375,17
,2011-12-06 08:00,6,0.073375,0.0734,0.073375,0.0734,48
,2011-12-06 08:30,6,0.0734,0.073475,0.0734,0.073475,15
,2011-12-06 09:00,6,0.0735,0.0737,0.0735,0.073575,206
,2011-12-06 09:30,6,0.073625,0.073625,0.073625,0.073625,19
,2011-12-06 10:00,6,0.073525,0.07355,0.073525,0.07355,60
,2011-12-06 10:30,6,0.0735,0.0735,0.073375,0.0734,99
,2011-12-06 11:00,6,0.0734,0.0735,0.0734,0.073475,50
,2011-12-06 11:30,6,0.073475,0.073475,0.073475,0.073475,3
,2011-12-06 12:00,6,0.073475,0.073475,0.073475,0.073475,10
,2011-12-06 13:30,6,0.0736,0.073725,0.0736,0.073725,17
,2011-12-06 14:00,6,0.073725,0.073875,0.073725,0.07375,259
,2011-12-06 15:00,6,0.0737,0.0737,0.073575,0.073575,8
,2011-12-06 15:30,6,0.073575,0.073575,0.073575,0.073575,1
,2011-12-06 23:30,7,0.073775,0.073775,0.073775,0.073775,1
,2011-12-07 00:30,7,0.0738,0.0738,0.0738,0.0738,4
,2011-12-07 02:30,7,0.073675,0.073675,0.073675,0.073675,3
,2011-12-07 04:00,7,0.07355,0.07355,0.07355,0.07355,14
,2011-12-07 05:00,7,0.073425,0.073425,0.073425,0.073425,6
,2011-12-07 05:30,7,0.073425,0.073425,0.073425,0.073425,2
,2011-12-07 06:00,7,0.073425,0.07355,0.073425,0.07355,62
,2011-12-07 06:30,7,0.0736,0.07365,0.0735,0.07355,36
,2011-12-07 07:00,7,0.073475,0.073475,0.073325,0.073325,124
,2011-12-07 07:30,7,0.07335,0.0735,0.07335,0.07345,165
,2011-12-07 08:00,7,0.073425,0.073525,0.073425,0.073425,82
,2011-12-07 08:30,7,0.0733,0.0733,0.0733,0.0733,36
,2011-12-07 09:00,7,0.073325,0.073325,0.073325,0.073325,2
,2011-12-07 09:30,7,0.07335,0.073375,0.07335,0.073375,23
,2011-12-07 10:00,7,0.073375,0.073425,0.07335,0.073425,4
,2011-12-07 12:00,7,0.07335,0.073475,0.0733,0.073475,43
,2011-12-07 12:30,7,0.0735,0.0735,0.073475,0.073475,22
,2011-12-07 13:30,7,0.073425,0.073425,0.073275,0.073275,345
,2011-12-07 14:00,7,0.0733,0.0733,0.073225,0.073225,35
,2011-12-07 14:30,7,0.0735,0.0735,0.0735,0.0735,27
,2011-12-07 15:30,7,0.073375,0.073425,0.073375,0.073425,4
,2011-12-07 17:30,8,0.07345,0.07345,0.0734,0.07345,102
,2011-12-07 18:00,8,0.073375,0.073375,0.07335,0.07335,4
,2011-12-07 19:00,8,0.073575,0.073575,0.073575,0.073575,1
,2011-12-07 20:30,8,0.073525,0.073525,0.073525,0.073525,4
,2011-12-08 02:00,8,0.073575,0.073575,0.073575,0.073575,5
,2011-12-08 05:00,8,0.07335,0.07335,0.07335,0.07335,20
,2011-12-08 06:30,8,0.0735,0.0736,0.0735,0.073575,53
,2011-12-08 07:00,8,0.0736,0.0736,0.0735,0.073525,79
,2011-12-08 07:30,8,0.073575,0.0738,0.073325,0.07335,347
,2011-12-08 08:00,8,0.073325,0.07335,0.073125,0.0733,598
,2011-12-08 08:30,8,0.073275,0.073275,0.073,0.07305,176
,2011-12-08 09:00,8,0.073,0.073,0.072525,0.072525,469
,2011-12-08 09:30,8,0.072525,0.07275,0.072525,0.07265,107
,2011-12-08 10:00,8,0.072575,0.072625,0.0724,0.07245,116
,2011-12-08 10:30,8,0.072375,0.072475,0.072375,0.072475,185
,2011-12-08 11:00,8,0.0725,0.072575,0.072475,0.0725,187
,2011-12-08 11:30,8,0.072475,0.072525,0.072475,0.072525,27
,2011-12-08 12:00,8,0.07245,0.07245,0.07235,0.07245,131
,2011-12-08 12:30,8,0.0724,0.0725,0.0724,0.0725,39
,2011-12-08 13:00,8,0.0725,0.0725,0.0725,0.0725,5
,2011-12-08 13:30,8,0.0726,0.0726,0.072575,0.072575,302
,2011-12-08 14:00,8,0.07255,0.072725,0.07255,0.072725,7
,2011-12-08 14:30,8,0.072725,0.072725,0.072325,0.072325,80
,2011-12-08 15:30,8,0.072325,0.072375,0.07225,0.072375,76
,2011-12-08 18:00,9,0.0725,0.0725,0.0725,0.0725,1
,2011-12-08 20:00,9,0.072525,0.072525,0.072525,0.072525,1
,2011-12-08 22:00,9,0.072325,0.072325,0.072325,0.072325,1
,2011-12-08 23:00,9,0.07225,0.07225,0.07225,0.07225,3
,2011-12-09 01:00,9,0.072175,0.072175,0.072125,0.072125,12
,2011-12-09 01:30,9,0.072175,0.072175,0.072175,0.072175,2
,2011-12-09 02:00,9,0.0722,0.0722,0.0722,0.0722,2
,2011-12-09 02:30,9,0.07235,0.07235,0.072275,0.07235,7
,2011-12-09 03:30,9,0.07225,0.0724,0.07225,0.0724,30
,2011-12-09 04:00,9,0.072575,0.072625,0.072575,0.072625,8
,2011-12-09 04:30,9,0.072625,0.072625,0.072525,0.072525,19
,2011-12-09 05:00,9,0.072675,0.07275,0.072675,0.07275,2
,2011-12-09 05:30,9,0.072775,0.072775,0.072775,0.072775,1
,2011-12-09 06:00,9,0.0728,0.07285,0.072725,0.07285,70
,2011-12-09 06:30,9,0.0728,0.0728,0.072475,0.072475,73
,2011-12-09 07:00,9,0.072475,0.072525,0.07245,0.0725,100
,2011-12-09 07:30,9,0.072475,0.07255,0.072325,0.0724,87
,2011-12-09 08:00,9,0.072425,0.0725,0.0723,0.0725,126
,2011-12-09 08:30,9,0.0725,0.0727,0.0725,0.0726,246
,2011-12-09 09:00,9,0.072625,0.07275,0.072625,0.07265,23
,2011-12-09 09:30,9,0.0727,0.072775,0.0727,0.072775,8
,2011-12-09 10:00,9,0.072825,0.072825,0.072825,0.072825,3
,2011-12-09 10:30,9,0.0729,0.072925,0.0729,0.072925,39
,2011-12-09 11:00,9,0.07285,0.0729,0.07285,0.0729,47
,2011-12-09 11:30,9,0.0729,0.072925,0.072875,0.0729,213
,2011-12-09 12:00,9,0.072875,0.072875,0.072825,0.072875,34
,2011-12-09 12:30,9,0.07285,0.073,0.07285,0.073,193
,2011-12-09 13:00,9,0.073,0.073025,0.073,0.073,81
,2011-12-09 13:30,9,0.073,0.073,0.073,0.073,40
,2011-12-09 14:00,9,0.073,0.07315,0.07295,0.07315,194
,2011-12-09 14:30,9,0.073175,0.073175,0.073125,0.073125,8
,2011-12-09 15:00,9,0.073025,0.073025,0.073025,0.073025,3
,2011-12-09 15:30,9,0.07305,0.073075,0.07305,0.073075,4
,2011-12-11 17:00,12,0.073325,0.073325,0.073,0.073,22
,2011-12-11 18:00,12,0.073,0.073,0.073,0.073,2
,2011-12-11 18:30,12,0.073,0.073,0.073,0.073,37
,2011-12-11 19:00,12,0.07285,0.07285,0.072725,0.072725,10
,2011-12-11 20:00,12,0.0729,0.0729,0.0729,0.0729,5
,2011-12-11 20:30,12,0.07295,0.07295,0.07295,0.07295,1
,2011-12-11 21:00,12,0.072925,0.07295,0.072925,0.07295,15
,2011-12-11 23:00,12,0.07285,0.072875,0.072825,0.07285,39
,2011-12-11 23:30,12,0.07285,0.072875,0.072725,0.07285,85
,2011-12-12 00:00,12,0.072825,0.0729,0.072825,0.0729,26
,2011-12-12 00:30,12,0.0729,0.072925,0.0729,0.072925,102
,2011-12-12 01:00,12,0.072925,0.07295,0.0729,0.072925,383
,2011-12-12 02:00,12,0.072725,0.072725,0.07265,0.0727,20
,2011-12-12 02:30,12,0.07275,0.072775,0.072575,0.0727,50
,2011-12-12 03:00,12,0.07275,0.072775,0.072675,0.072675,29
,2011-12-12 03:30,12,0.0726,0.072625,0.07235,0.07235,32
,2011-12-12 04:00,12,0.072375,0.072375,0.07215,0.07215,39
,2011-12-12 04:30,12,0.0722,0.0722,0.071875,0.071875,78
,2011-12-12 05:00,12,0.0719,0.072175,0.0719,0.07205,35
,2011-12-12 05:30,12,0.072125,0.072125,0.07195,0.072025,15
,2011-12-12 06:00,12,0.072125,0.07225,0.072075,0.07225,176
,2011-12-12 06:30,12,0.072275,0.072275,0.0722,0.0722,3
,2011-12-12 07:00,12,0.072225,0.072225,0.071975,0.071975,24
,2011-12-12 07:30,12,0.072,0.072025,0.0718,0.0719,253
,2011-12-12 08:00,12,0.071825,0.072,0.071775,0.072,58
,2011-12-12 08:30,12,0.07195,0.072025,0.07185,0.07195,103
,2011-12-12 09:00,12,0.07195,0.071975,0.071775,0.071775,48
,2011-12-12 09:30,12,0.07175,0.071875,0.07175,0.071875,36
,2011-12-12 10:00,12,0.071925,0.071925,0.071775,0.071775,6
,2011-12-12 10:30,12,0.071775,0.071775,0.0715,0.0715,53
,2011-12-12 11:00,12,0.0716,0.071725,0.071575,0.0717,32
,2011-12-12 11:30,12,0.0717,0.07175,0.07165,0.07175,63
,2011-12-12 12:00,12,0.071725,0.071725,0.0717,0.0717,23
,2011-12-12 13:00,12,0.07165,0.071725,0.0716,0.071725,43
,2011-12-12 13:30,12,0.071725,0.07175,0.071675,0.071675,256
,2011-12-12 14:00,12,0.0717,0.071725,0.071675,0.071725,13
,2011-12-12 14:30,12,0.071725,0.071775,0.071675,0.071775,13
,2011-12-12 15:00,12,0.071775,0.071875,0.071775,0.071825,23
,2011-12-12 15:30,12,0.0718,0.0718,0.0718,0.0718,1
,2011-12-12 17:00,13,0.07155,0.07155,0.07155,0.07155,1
,2011-12-12 17:30,13,0.071625,0.071625,0.071625,0.071625,1
,2011-12-12 20:30,13,0.07165,0.07165,0.07165,0.07165,1
,2011-12-13 00:00,13,0.071725,0.071725,0.0717,0.071725,34
,2011-12-13 00:30,13,0.071775,0.071775,0.071775,0.071775,13
,2011-12-13 01:00,13,0.071725,0.071775,0.0717,0.071775,156
,2011-12-13 01:30,13,0.07175,0.07185,0.07175,0.0718,187
,2011-12-13 02:00,13,0.07185,0.072025,0.071775,0.071975,202
,2011-12-13 02:30,13,0.071975,0.072025,0.07175,0.071825,208
,2011-12-13 03:00,13,0.071775,0.071875,0.071725,0.071875,16
,2011-12-13 03:30,13,0.071825,0.0719,0.071775,0.071875,15
,2011-12-13 04:00,13,0.0719,0.07195,0.07185,0.07195,22
,2011-12-13 04:30,13,0.07195,0.072,0.071875,0.072,18
,2011-12-13 05:00,13,0.072,0.072225,0.072,0.07205,111
,2011-12-13 05:30,13,0.07205,0.072075,0.071975,0.07205,20
,2011-12-13 06:00,13,0.072075,0.072075,0.072,0.072025,31
,2011-12-13 06:30,13,0.072175,0.0722,0.07205,0.0722,150
,2011-12-13 07:00,13,0.07215,0.072175,0.072025,0.07215,174
,2011-12-13 07:30,13,0.0721,0.072125,0.071975,0.07205,201
,2011-12-13 08:00,13,0.072075,0.072125,0.072,0.07205,362
,2011-12-13 08:30,13,0.072075,0.072275,0.072075,0.072225,97
,2011-12-13 09:00,13,0.072225,0.0723,0.0722,0.0722,149
,2011-12-13 09:30,13,0.07215,0.07215,0.071925,0.07195,120
,2011-12-13 10:00,13,0.071875,0.071875,0.071675,0.07185,153
,2011-12-13 10:30,13,0.07185,0.072025,0.07185,0.071925,127
,2011-12-13 11:00,13,0.071975,0.072,0.07195,0.072,40
,2011-12-13 11:30,13,0.07195,0.07205,0.071925,0.07205,194
,2011-12-13 12:00,13,0.072025,0.07205,0.071975,0.072,97
,2011-12-13 12:30,13,0.072,0.072075,0.072,0.072075,16
,2011-12-13 13:00,13,0.0721,0.072125,0.071925,0.07195,120
,2011-12-13 13:30,13,0.07195,0.071975,0.071825,0.071875,633
,2011-12-13 14:00,13,0.071875,0.071875,0.071575,0.071575,205
,2011-12-13 14:30,13,0.07165,0.07165,0.07135,0.0715,92
,2011-12-13 15:00,13,0.0715,0.0715,0.0715,0.0715,2
,2011-12-13 15:30,13,0.07155,0.071625,0.071525,0.071625,21
,2011-12-13 17:00,14,0.07175,0.07175,0.07175,0.07175,1
,2011-12-13 18:00,14,0.071475,0.0716,0.07145,0.0716,12
,2011-12-13 18:30,14,0.071575,0.071625,0.07155,0.071625,43
,2011-12-13 19:30,14,0.071575,0.071575,0.07155,0.07155,12
,2011-12-13 21:00,14,0.0716,0.0716,0.07155,0.07155,40
,2011-12-13 21:30,14,0.071575,0.071575,0.071575,0.071575,7
,2011-12-13 22:30,14,0.071625,0.071625,0.071625,0.071625,2
,2011-12-13 23:00,14,0.071575,0.071575,0.071575,0.071575,5
,2011-12-13 23:30,14,0.0716,0.0716,0.0715,0.0715,56
,2011-12-14 00:00,14,0.0715,0.0715,0.0715,0.0715,2
,2011-12-14 00:30,14,0.0715,0.0715,0.0715,0.0715,2
,2011-12-14 01:00,14,0.07165,0.07165,0.07165,0.07165,34
,2011-12-14 01:30,14,0.07165,0.07165,0.0716,0.071625,136
,2011-12-14 02:00,14,0.07155,0.07165,0.07155,0.0716,265
,2011-12-14 02:30,14,0.07165,0.07165,0.07155,0.0716,306
,2011-12-14 03:00,14,0.07165,0.0717,0.0716,0.071675,187
,2011-12-14 03:30,14,0.071675,0.07175,0.07165,0.07175,108
,2011-12-14 04:00,14,0.07175,0.071775,0.071675,0.071675,70
,2011-12-14 04:30,14,0.07165,0.07165,0.0716,0.0716,11
,2011-12-14 05:00,14,0.071575,0.071675,0.071575,0.071675,219
,2011-12-14 05:30,14,0.071625,0.071625,0.071375,0.071375,30
,2011-12-14 06:00,14,0.071375,0.071375,0.071275,0.0713,76
,2011-12-14 06:30,14,0.0713,0.0714,0.071275,0.0714,149
,2011-12-14 07:00,14,0.071375,0.071475,0.071375,0.071475,288
,2011-12-14 07:30,14,0.0715,0.0715,0.0712,0.071225,1242
,2011-12-14 08:00,14,0.071225,0.071275,0.07115,0.07125,784
,2011-12-14 08:30,14,0.071225,0.0714,0.0712,0.07125,1431
,2011-12-14 09:00,14,0.071225,0.07125,0.0711,0.071225,449
,2011-12-14 09:30,14,0.071225,0.071275,0.0711,0.071125,717
,2011-12-14 10:00,14,0.07115,0.07125,0.071125,0.0712,152
,2011-12-14 10:30,14,0.071225,0.07125,0.07115,0.071225,145
,2011-12-14 11:00,14,0.071225,0.07135,0.0712,0.07125,237
,2011-12-14 11:30,14,0.0713,0.07135,0.07125,0.071325,156
,2011-12-14 12:00,14,0.07135,0.07145,0.071325,0.071425,201
,2011-12-14 12:30,14,0.0714,0.0715,0.071375,0.071375,202
,2011-12-14 13:00,14,0.07135,0.0714,0.0713,0.07135,226
,2011-12-14 13:30,14,0.07135,0.0714,0.071275,0.071325,541
,2011-12-14 14:00,14,0.0713,0.07145,0.0713,0.071375,150
,2011-12-14 14:30,14,0.071375,0.071425,0.07135,0.0714,91
,2011-12-14 15:00,14,0.071425,0.071425,0.071425,0.071425,2
,2011-12-14 15:30,14,0.0714,0.071475,0.0714,0.071475,17
,2011-12-14 17:00,15,0.07145,0.071525,0.07145,0.071525,16
,2011-12-14 17:30,15,0.071575,0.071625,0.07155,0.07155,18
,2011-12-14 18:00,15,0.07155,0.07155,0.07155,0.07155,3
,2011-12-14 18:30,15,0.0716,0.0716,0.07155,0.071575,4
,2011-12-14 19:00,15,0.0716,0.0716,0.071425,0.07145,9
,2011-12-14 19:30,15,0.071425,0.071425,0.071375,0.071425,3
,2011-12-14 20:00,15,0.071525,0.071525,0.071525,0.071525,1
,2011-12-14 20:30,15,0.07145,0.071475,0.07145,0.071475,6
,2011-12-14 21:30,15,0.0715,0.0715,0.0715,0.0715,1
,2011-12-14 22:00,15,0.071525,0.071525,0.0715,0.0715,9
,2011-12-14 22:30,15,0.07145,0.07145,0.07145,0.07145,1
,2011-12-14 23:00,15,0.0715,0.0715,0.07145,0.07145,22
,2011-12-14 23:30,15,0.07145,0.07145,0.071375,0.071375,54
,2011-12-15 00:00,15,0.071375,0.0714,0.07135,0.07135,73
,2011-12-15 00:30,15,0.071425,0.0715,0.071425,0.071425,44
,2011-12-15 01:00,15,0.07155,0.0716,0.07155,0.0716,27
,2011-12-15 01:30,15,0.0716,0.0717,0.0716,0.071675,60
,2011-12-15 02:00,15,0.071675,0.071725,0.071575,0.071675,89
,2011-12-15 02:30,15,0.0717,0.07175,0.07165,0.0717,184
,2011-12-15 03:00,15,0.071725,0.071725,0.071575,0.07165,101
,2011-12-15 03:30,15,0.07165,0.07165,0.07145,0.0715,127
,2011-12-15 04:00,15,0.0715,0.07155,0.071475,0.07155,99
,2011-12-15 04:30,15,0.071525,0.071775,0.071525,0.071775,114
,2011-12-15 05:00,15,0.071775,0.071825,0.07165,0.0717,158
,2011-12-15 05:30,15,0.0717,0.0718,0.071675,0.071775,124
,2011-12-15 06:00,15,0.07175,0.07195,0.07175,0.0719,298
,2011-12-15 06:30,15,0.0719,0.071925,0.07185,0.0719,475
,2011-12-15 07:00,15,0.0719,0.07205,0.071775,0.071975,1011
,2011-12-15 07:30,15,0.071975,0.072175,0.071975,0.072125,771
,2011-12-15 08:00,15,0.07215,0.07215,0.072075,0.07215,352
,2011-12-15 08:30,15,0.07215,0.072225,0.072075,0.0722,717
,2011-12-15 09:00,15,0.072225,0.07225,0.07205,0.07215,734
,2011-12-15 09:30,15,0.0721,0.07215,0.07185,0.0719,880
,2011-12-15 10:00,15,0.071925,0.071925,0.0717,0.07185,675
,2011-12-15 10:30,15,0.071875,0.071925,0.07175,0.07175,361
,2011-12-15 11:00,15,0.071775,0.07185,0.07175,0.07185,423
,2011-12-15 11:30,15,0.071825,0.071825,0.07165,0.07165,551
,2011-12-15 12:00,15,0.071675,0.0717,0.0716,0.071675,376
,2011-12-15 12:30,15,0.071675,0.0717,0.0716,0.0716,206
,2011-12-15 13:00,15,0.0716,0.07165,0.07145,0.0715,429
,2011-12-15 13:30,15,0.0715,0.0715,0.0714,0.071425,513
,2011-12-15 14:00,15,0.071425,0.07155,0.071425,0.071525,447
,2011-12-15 14:30,15,0.07155,0.07155,0.07145,0.07145,428
,2011-12-15 15:00,15,0.071475,0.071475,0.071475,0.071475,19
,2011-12-15 15:30,15,0.07145,0.07145,0.0714,0.0714,123
,2011-12-15 17:00,16,0.071375,0.071375,0.071375,0.071375,1
,2011-12-15 17:30,16,0.0714,0.07145,0.0714,0.0714,26
,2011-12-15 18:30,16,0.0715,0.0715,0.0715,0.0715,6
,2011-12-15 19:00,16,0.0715,0.071575,0.0715,0.071575,4
,2011-12-15 20:00,16,0.0716,0.0716,0.0716,0.0716,7
,2011-12-15 21:00,16,0.071625,0.071625,0.071625,0.071625,1
,2011-12-15 22:00,16,0.071625,0.07165,0.071625,0.07165,14
,2011-12-15 22:30,16,0.071625,0.07165,0.071625,0.07165,2
,2011-12-15 23:00,16,0.071625,0.071625,0.071625,0.071625,3
,2011-12-15 23:30,16,0.071625,0.071625,0.071625,0.071625,1
,2011-12-16 00:30,16,0.071675,0.0717,0.071675,0.071675,7
,2011-12-16 01:00,16,0.0716,0.071725,0.071575,0.071725,64
,2011-12-16 01:30,16,0.071725,0.071725,0.071675,0.0717,30
,2011-12-16 02:00,16,0.0717,0.071725,0.071625,0.07165,192
,2011-12-16 02:30,16,0.071675,0.071825,0.071675,0.0718,167
,2011-12-16 03:00,16,0.071825,0.07185,0.071775,0.0718,80
,2011-12-16 03:30,16,0.0718,0.07185,0.071775,0.071775,59
,2011-12-16 04:00,16,0.0718,0.071925,0.0718,0.071875,134
,2011-12-16 04:30,16,0.071875,0.071875,0.071775,0.071825,159
,2011-12-16 05:00,16,0.0718,0.0718,0.071525,0.071575,110
,2011-12-16 05:30,16,0.071625,0.071775,0.071625,0.071775,366
,2011-12-16 06:00,16,0.071775,0.071875,0.071775,0.0718,462
,2011-12-16 06:30,16,0.0718,0.071975,0.0718,0.071925,525
,2011-12-16 07:00,16,0.071925,0.072025,0.071825,0.071975,873
,2011-12-16 07:30,16,0.072,0.07205,0.071925,0.072,612
,2011-12-16 08:00,16,0.072025,0.072025,0.07185,0.071875,696
,2011-12-16 08:30,16,0.071875,0.07195,0.071825,0.071925,948
,2011-12-16 09:00,16,0.071925,0.072,0.0719,0.0719,880
,2011-12-16 09:30,16,0.0719,0.0719,0.071825,0.071825,360
,2011-12-16 10:00,16,0.07185,0.07185,0.071625,0.071725,1226
,2011-12-16 10:30,16,0.071725,0.071725,0.071475,0.0715,438
,2011-12-16 11:00,16,0.071475,0.071575,0.07145,0.071525,622
,2011-12-16 11:30,16,0.071525,0.071675,0.071475,0.071625,812
,2011-12-16 12:00,16,0.0716,0.0717,0.071575,0.071675,245
,2011-12-16 12:30,16,0.07165,0.0717,0.0716,0.0716,318
,2011-12-16 13:00,16,0.0716,0.071625,0.071525,0.07155,264
,2011-12-16 13:30,16,0.071525,0.071625,0.071475,0.0715,414
,2011-12-16 14:00,16,0.071475,0.0716,0.071425,0.07155,444
,2011-12-16 14:30,16,0.071525,0.071625,0.071525,0.0716,239
,2011-12-16 15:00,16,0.0716,0.071675,0.0715,0.071675,101
,2011-12-16 15:30,16,0.0716,0.0716,0.0716,0.0716,7
,2011-12-18 17:00,19,0.071575,0.0718,0.071575,0.0716,6
,2011-12-18 17:30,19,0.071675,0.071825,0.07165,0.07175,26
,2011-12-18 18:00,19,0.0718,0.0718,0.0718,0.0718,2
,2011-12-18 18:30,19,0.0717,0.0717,0.0717,0.0717,1
,2011-12-18 19:00,19,0.0716,0.0716,0.0715,0.0716,30
,2011-12-18 19:30,19,0.07155,0.07155,0.07155,0.07155,1
,2011-12-18 20:00,19,0.0715,0.071575,0.07145,0.07145,223
,2011-12-18 21:00,19,0.071475,0.07155,0.07145,0.07145,12
,2011-12-18 21:30,19,0.071425,0.071425,0.071375,0.0714,27
,2011-12-18 22:00,19,0.071325,0.071325,0.071325,0.071325,2
,2011-12-18 23:00,19,0.071325,0.071375,0.0713,0.071375,20
,2011-12-19 00:00,19,0.071425,0.071475,0.071425,0.071475,2
,2011-12-19 00:30,19,0.07145,0.07145,0.07145,0.07145,1
,2011-12-19 01:00,19,0.071475,0.071625,0.07145,0.071475,65
,2011-12-19 01:30,19,0.07145,0.071475,0.071425,0.071475,17
,2011-12-19 02:00,19,0.07145,0.071575,0.071425,0.071525,235
,2011-12-19 02:30,19,0.0715,0.071625,0.0715,0.07155,289
,2011-12-19 03:00,19,0.07155,0.071575,0.071425,0.07145,233
,2011-12-19 03:30,19,0.071425,0.071625,0.071425,0.0716,82
,2011-12-19 04:00,19,0.071575,0.071625,0.071525,0.071575,53
,2011-12-19 04:30,19,0.07155,0.0716,0.071525,0.07155,77
,2011-12-19 05:00,19,0.07155,0.07155,0.071475,0.0715,133
,2011-12-19 05:30,19,0.071475,0.0716,0.071475,0.0716,69
,2011-12-19 06:00,19,0.071625,0.07165,0.07155,0.071575,112
,2011-12-19 06:30,19,0.07155,0.0716,0.0715,0.071525,243
,2011-12-19 07:00,19,0.07155,0.0718,0.071525,0.07175,1404
,2011-12-19 07:30,19,0.07175,0.07175,0.071675,0.0717,308
,2011-12-19 08:00,19,0.071675,0.071725,0.07165,0.071675,794
,2011-12-19 08:30,19,0.0717,0.0718,0.071675,0.07175,535
,2011-12-19 09:00,19,0.07175,0.071775,0.0717,0.071725,416
,2011-12-19 09:30,19,0.07175,0.0718,0.07165,0.071675,1240
,2011-12-19 10:00,19,0.071675,0.071675,0.071625,0.07165,310
,2011-12-19 10:30,19,0.071675,0.071675,0.071525,0.071625,296
,2011-12-19 11:00,19,0.0716,0.07165,0.0716,0.07165,200
,2011-12-19 11:30,19,0.071625,0.071675,0.0716,0.071675,260
,2011-12-19 12:00,19,0.071675,0.0717,0.071625,0.07165,819
,2011-12-19 12:30,19,0.07165,0.071675,0.0716,0.07165,271
,2011-12-19 13:00,19,0.0716,0.071725,0.0716,0.071725,345
,2011-12-19 13:30,19,0.0717,0.071725,0.0716,0.071625,607
,2011-12-19 14:00,19,0.071625,0.071625,0.0714,0.071425,525
,2011-12-19 14:30,19,0.07145,0.0715,0.071375,0.071475,182
,2011-12-19 15:00,19,0.071475,0.071525,0.071475,0.071475,70
,2011-12-19 15:30,19,0.07145,0.07145,0.0714,0.07145,193
,2011-12-19 17:00,20,0.071325,0.071525,0.0712,0.0714,41
,2011-12-19 18:30,20,0.071475,0.0715,0.071425,0.07145,45
,2011-12-19 19:00,20,0.071425,0.07145,0.071425,0.07145,31
,2011-12-19 19:30,20,0.0714,0.071425,0.0714,0.071425,5
,2011-12-19 20:00,20,0.0714,0.0715,0.0714,0.07145,13
,2011-12-19 21:00,20,0.0715,0.0715,0.071425,0.071425,3
,2011-12-19 21:30,20,0.0715,0.0715,0.0715,0.0715,1
,2011-12-19 22:30,20,0.071425,0.071425,0.071425,0.071425,38
,2011-12-19 23:00,20,0.0714,0.0714,0.07135,0.07135,81
,2011-12-19 23:30,20,0.071375,0.071375,0.071375,0.071375,39
,2011-12-20 00:00,20,0.071375,0.0715,0.07135,0.0715,15
,2011-12-20 01:00,20,0.0715,0.071525,0.071475,0.071475,125
,2011-12-20 01:30,20,0.0715,0.0715,0.07145,0.07145,10
,2011-12-20 02:00,20,0.0715,0.0716,0.0715,0.0716,182
,2011-12-20 02:30,20,0.071575,0.0717,0.071575,0.0717,202
,2011-12-20 03:00,20,0.071725,0.0718,0.071725,0.0718,105
,2011-12-20 03:30,20,0.0718,0.07195,0.071725,0.07195,131
,2011-12-20 04:00,20,0.071975,0.072,0.07195,0.07195,263
,2011-12-20 04:30,20,0.07195,0.0721,0.07195,0.07205,96
,2011-12-20 05:00,20,0.072025,0.07205,0.072,0.072,120
,2011-12-20 05:30,20,0.072,0.072,0.071875,0.0719,155
,2011-12-20 06:00,20,0.071875,0.071875,0.071775,0.071825,213
,2011-12-20 06:30,20,0.071875,0.07195,0.071875,0.071925,95
,2011-12-20 07:00,20,0.0719,0.07195,0.07185,0.071875,490
,2011-12-20 07:30,20,0.0719,0.0722,0.071875,0.07215,1197
,2011-12-20 08:00,20,0.072175,0.07225,0.07215,0.0722,594
,2011-12-20 08:30,20,0.072225,0.0724,0.072225,0.0723,5655
,2011-12-20 09:00,20,0.0723,0.0723,0.0722,0.072225,1266
,2011-12-20 09:30,20,0.0722,0.072225,0.072125,0.0722,1339
,2011-12-20 10:00,20,0.072225,0.072225,0.072125,0.07215,341
,2011-12-20 10:30,20,0.07215,0.07215,0.072025,0.07205,625
,2011-12-20 11:00,20,0.07205,0.0721,0.071975,0.072075,1425
,2011-12-20 11:30,20,0.07205,0.072075,0.07195,0.071975,341
,2011-12-20 12:00,20,0.071975,0.072,0.071975,0.072,201
,2011-12-20 12:30,20,0.071975,0.07205,0.071975,0.072025,271
,2011-12-20 13:00,20,0.072025,0.07205,0.072,0.072025,187
,2011-12-20 13:30,20,0.072025,0.07205,0.071975,0.07205,475
,2011-12-20 14:00,20,0.072025,0.072075,0.072025,0.07205,198
,2011-12-20 14:30,20,0.07205,0.0721,0.072025,0.072075,378
,2011-12-20 15:00,20,0.0721,0.0721,0.07205,0.07205,191
,2011-12-20 15:30,20,0.072075,0.072075,0.072075,0.072075,4
,2011-12-20 17:00,21,0.07215,0.07215,0.0721,0.07215,7
,2011-12-20 17:30,21,0.07215,0.07215,0.07215,0.07215,4
,2011-12-20 18:00,21,0.072125,0.0723,0.0721,0.0722,21
,2011-12-20 18:30,21,0.072175,0.07225,0.072175,0.0722,61
,2011-12-20 19:00,21,0.0722,0.0722,0.07215,0.072175,30
,2011-12-20 19:30,21,0.072175,0.07225,0.07215,0.07215,34
,2011-12-20 20:30,21,0.07215,0.0722,0.0721,0.0722,22
,2011-12-20 21:00,21,0.0722,0.072225,0.0722,0.072225,6
,2011-12-20 22:30,21,0.072225,0.072225,0.072225,0.072225,2
,2011-12-20 23:00,21,0.072225,0.07225,0.072225,0.07225,51
,2011-12-20 23:30,21,0.072275,0.072275,0.072275,0.072275,15
,2011-12-21 00:00,21,0.0723,0.072325,0.0723,0.072325,46
,2011-12-21 00:30,21,0.07235,0.07235,0.07235,0.07235,2
,2011-12-21 01:00,21,0.072325,0.072425,0.0723,0.072425,69
,2011-12-21 01:30,21,0.07245,0.0725,0.0724,0.072475,145
,2011-12-21 02:00,21,0.072475,0.072575,0.072475,0.072525,342
,2011-12-21 02:30,21,0.072525,0.0726,0.0725,0.07255,75
,2011-12-21 03:00,21,0.0725,0.072525,0.07245,0.0725,64
,2011-12-21 03:30,21,0.0725,0.07255,0.0725,0.0725,31
,2011-12-21 04:00,21,0.072525,0.072625,0.07245,0.072575,226
,2011-12-21 04:30,21,0.0726,0.0726,0.072175,0.072225,351
,2011-12-21 05:00,21,0.07215,0.072375,0.072075,0.07235,423
,2011-12-21 05:30,21,0.072325,0.072375,0.072225,0.072225,778
,2011-12-21 06:00,21,0.072225,0.07225,0.0721,0.072125,206
,2011-12-21 06:30,21,0.0721,0.0721,0.071875,0.071925,724
,2011-12-21 07:00,21,0.0719,0.071975,0.0715,0.07165,3067
,2011-12-21 07:30,21,0.07165,0.07185,0.07165,0.07185,447
,2011-12-21 08:00,21,0.07185,0.0719,0.071775,0.071775,554
,2011-12-21 08:30,21,0.071775,0.071775,0.07155,0.07155,1172
,2011-12-21 09:00,21,0.071525,0.071725,0.0715,0.071675,965
,2011-12-21 09:30,21,0.0717,0.071775,0.07165,0.071675,1080
,2011-12-21 10:00,21,0.071675,0.07175,0.07165,0.0717,796
,2011-12-21 10:30,21,0.0717,0.071725,0.071675,0.0717,310
,2011-12-21 11:00,21,0.0717,0.071775,0.07165,0.071675,367
,2011-12-21 11:30,21,0.0717,0.071775,0.0717,0.07175,373
,2011-12-21 12:00,21,0.07175,0.071775,0.0717,0.0717,266
,2011-12-21 12:30,21,0.0717,0.071775,0.071675,0.07175,152
,2011-12-21 13:00,21,0.07175,0.071775,0.0717,0.0717,241
,2011-12-21 13:30,21,0.071725,0.071725,0.071625,0.0717,639
,2011-12-21 14:00,21,0.071675,0.071775,0.071675,0.07175,313
,2011-12-21 14:30,21,0.07175,0.07185,0.071725,0.071775,183
,2011-12-21 15:00,21,0.071775,0.071875,0.071775,0.071875,149
,2011-12-21 15:30,21,0.071875,0.071875,0.071875,0.071875,6
,2011-12-21 18:00,22,0.071825,0.071825,0.071775,0.071775,14
,2011-12-21 18:30,22,0.071775,0.0718,0.071775,0.0718,4
,2011-12-21 19:00,22,0.071825,0.071825,0.0718,0.0718,25
,2011-12-21 19:30,22,0.0718,0.07185,0.0718,0.07185,62
,2011-12-21 21:00,22,0.071775,0.0718,0.071775,0.0718,16
,2011-12-21 21:30,22,0.071825,0.071825,0.071825,0.071825,3
,2011-12-21 22:30,22,0.071825,0.071825,0.0718,0.0718,2
,2011-12-21 23:00,22,0.0718,0.071875,0.0718,0.071875,48
,2011-12-21 23:30,22,0.071875,0.071875,0.07185,0.071875,24
,2011-12-22 00:00,22,0.071875,0.071925,0.071875,0.071925,12
,2011-12-22 00:30,22,0.0719,0.0719,0.0719,0.0719,5
,2011-12-22 01:00,22,0.071875,0.07195,0.071875,0.07195,97
,2011-12-22 01:30,22,0.07195,0.071975,0.071925,0.071925,185
,2011-12-22 02:00,22,0.07195,0.072125,0.071925,0.0721,744
,2011-12-22 02:30,22,0.0721,0.07215,0.072075,0.0721,234
,2011-12-22 03:00,22,0.0721,0.07215,0.072075,0.0721,172
,2011-12-22 03:30,22,0.0721,0.072175,0.0721,0.072175,143
,2011-12-22 04:00,22,0.07215,0.072225,0.07205,0.07205,458
,2011-12-22 04:30,22,0.07205,0.072075,0.072,0.07205,367
,2011-12-22 05:00,22,0.07205,0.072075,0.072025,0.072025,157
,2011-12-22 05:30,22,0.07205,0.0721,0.07195,0.071975,308
,2011-12-22 06:00,22,0.07195,0.0722,0.07195,0.072125,471
,2011-12-22 06:30,22,0.07215,0.07215,0.07205,0.072125,225
,2011-12-22 07:00,22,0.072125,0.07215,0.07205,0.072125,725
,2011-12-22 07:30,22,0.07215,0.072175,0.071875,0.07195,854
,2011-12-22 08:00,22,0.07195,0.071975,0.0719,0.071975,408
,2011-12-22 08:30,22,0.07195,0.07205,0.071925,0.07205,611
,2011-12-22 09:00,22,0.07205,0.07205,0.071975,0.072,404
,2011-12-22 09:30,22,0.072,0.072025,0.0719,0.072025,448
,2011-12-22 10:00,22,0.072025,0.072025,0.071875,0.0719,229
,2011-12-22 10:30,22,0.071925,0.07195,0.071875,0.071875,226
,2011-12-22 11:00,22,0.071875,0.0719,0.071825,0.071875,443
,2011-12-22 11:30,22,0.0719,0.07195,0.0719,0.071925,192
,2011-12-22 12:00,22,0.071925,0.07195,0.0719,0.071925,214
,2011-12-22 12:30,22,0.0719,0.07195,0.0719,0.0719,123
,2011-12-22 13:00,22,0.0719,0.0719,0.07185,0.0719,77
,2011-12-22 13:30,22,0.071875,0.0719,0.07185,0.071875,312
,2011-12-22 14:00,22,0.071875,0.071925,0.071875,0.071925,226
,2011-12-22 14:30,22,0.071925,0.071925,0.0719,0.071925,157
,2011-12-22 15:00,22,0.0719,0.071925,0.071875,0.071925,64
,2011-12-22 15:30,22,0.071925,0.07195,0.0719,0.07195,28
,2011-12-22 17:00,23,0.07195,0.072,0.07195,0.072,46
,2011-12-22 17:30,23,0.072,0.072075,0.07195,0.072075,148
,2011-12-22 18:00,23,0.072075,0.072075,0.072025,0.072075,54
,2011-12-22 18:30,23,0.072075,0.072075,0.07205,0.07205,54
,2011-12-22 19:00,23,0.07205,0.072075,0.07205,0.072075,124
,2011-12-22 19:30,23,0.072075,0.0721,0.072075,0.072075,66
,2011-12-22 20:00,23,0.072075,0.072125,0.072075,0.072125,19
,2011-12-22 20:30,23,0.0721,0.072125,0.0721,0.0721,26
,2011-12-22 21:00,23,0.0721,0.072125,0.0721,0.072125,19
,2011-12-22 21:30,23,0.072125,0.072125,0.072125,0.072125,16
,2011-12-22 22:00,23,0.072125,0.072125,0.0721,0.0721,18
,2011-12-22 22:30,23,0.072125,0.072125,0.0721,0.072125,20
,2011-12-22 23:00,23,0.0721,0.072125,0.0721,0.072125,22
,2011-12-22 23:30,23,0.072125,0.072125,0.0721,0.0721,19
,2011-12-23 00:00,23,0.072125,0.07215,0.072075,0.0721,53
,2011-12-23 00:30,23,0.07215,0.07215,0.072075,0.0721,57
,2011-12-23 01:00,23,0.072075,0.072075,0.072075,0.072075,13
,2011-12-23 01:30,23,0.072075,0.072125,0.072075,0.0721,14
,2011-12-23 02:00,23,0.072125,0.0722,0.0721,0.07215,250
,2011-12-23 02:30,23,0.07215,0.0722,0.07215,0.0722,33
,2011-12-23 03:00,23,0.07215,0.072175,0.0721,0.072175,75
,2011-12-23 03:30,23,0.072125,0.072125,0.07205,0.07205,106
,2011-12-23 04:00,23,0.072075,0.0721,0.072,0.07205,88
,2011-12-23 04:30,23,0.072025,0.0721,0.072025,0.0721,41
,2011-12-23 05:00,23,0.0721,0.0721,0.07205,0.07205,25
,2011-12-23 05:30,23,0.07205,0.07205,0.071925,0.071925,121
,2011-12-23 06:00,23,0.07195,0.07205,0.07195,0.072,283
,2011-12-23 06:30,23,0.071975,0.072025,0.0719,0.07195,440
,2011-12-23 07:00,23,0.071975,0.072,0.0719,0.071975,611
,2011-12-23 07:30,23,0.07195,0.072025,0.0719,0.072025,1505
,2011-12-23 08:00,23,0.072025,0.072025,0.071975,0.072,386
,2011-12-23 08:30,23,0.072,0.07205,0.071925,0.071975,557
,2011-12-23 09:00,23,0.072,0.072025,0.07195,0.072,276
,2011-12-23 09:30,23,0.071975,0.072,0.071925,0.07195,401
,2011-12-23 10:00,23,0.07195,0.071975,0.071925,0.07195,93
,2011-12-23 10:30,23,0.071975,0.072,0.07195,0.07195,185
,2011-12-23 11:00,23,0.071925,0.07195,0.071925,0.07195,118
,2011-12-23 11:30,23,0.071925,0.071975,0.071925,0.071925,241
,2011-12-23 12:00,23,0.07195,0.07195,0.071925,0.07195,194
,2011-12-23 12:30,23,0.071925,0.071925,0.0719,0.0719,99
,2011-12-23 13:00,23,0.0719,0.071925,0.071875,0.071875,43
,2011-12-23 13:30,23,0.0719,0.0719,0.071775,0.071825,327
,2011-12-23 14:00,23,0.071775,0.071825,0.071675,0.071775,174
,2011-12-23 14:30,23,0.07175,0.07185,0.07175,0.07185,228
,2011-12-23 15:00,23,0.07185,0.07185,0.07185,0.07185,5
,2011-12-27 05:00,27,0.0719,0.0719,0.0717,0.07175,110
,2011-12-27 05:30,27,0.07175,0.0718,0.0717,0.0718,66
,2011-12-27 06:00,27,0.07175,0.0718,0.0717,0.071725,46
,2011-12-27 06:30,27,0.07175,0.071775,0.0717,0.07175,49
,2011-12-27 07:00,27,0.07175,0.071775,0.07165,0.071675,930
,2011-12-27 07:30,27,0.0717,0.0717,0.07155,0.07155,702
,2011-12-27 08:00,27,0.071575,0.071575,0.0714,0.071425,621
,2011-12-27 08:30,27,0.07145,0.07155,0.0714,0.07155,1204
,2011-12-27 09:00,27,0.07155,0.07155,0.071275,0.0713,933
,2011-12-27 09:30,27,0.0713,0.07135,0.070775,0.07115,4038
,2011-12-27 10:00,27,0.0711,0.0712,0.071,0.071175,1418
,2011-12-27 10:30,27,0.071175,0.071175,0.071075,0.07115,772
,2011-12-27 11:00,27,0.07115,0.07115,0.070925,0.070925,992
,2011-12-27 11:30,27,0.070925,0.070925,0.0708,0.0708,492
,2011-12-27 12:00,27,0.0708,0.071025,0.070775,0.071,2521
,2011-12-27 12:30,27,0.071025,0.071025,0.070925,0.070975,119
,2011-12-27 13:00,27,0.071,0.071,0.070925,0.070925,549
,2011-12-27 13:30,27,0.070925,0.070975,0.070875,0.070925,1152
,2011-12-27 14:00,27,0.070925,0.070975,0.0709,0.07095,334
,2011-12-27 14:30,27,0.07095,0.071,0.070875,0.071,888
,2011-12-27 15:00,27,0.071,0.071,0.070975,0.070975,40
,2011-12-27 15:30,27,0.07095,0.071,0.07095,0.071,16
,2011-12-27 17:00,28,0.07085,0.070875,0.07085,0.070875,2
,2011-12-27 18:00,28,0.0709,0.07095,0.070875,0.070925,12
,2011-12-27 18:30,28,0.0709,0.0709,0.07085,0.07085,28
,2011-12-27 19:00,28,0.071,0.071,0.071,0.071,2
,2011-12-27 20:00,28,0.07095,0.07095,0.07095,0.07095,1
,2011-12-27 21:00,28,0.070925,0.070925,0.070875,0.070875,23
,2011-12-27 23:00,28,0.070975,0.07105,0.070975,0.07105,51
,2011-12-27 23:30,28,0.07105,0.07105,0.07095,0.07095,11
,2011-12-28 00:00,28,0.070925,0.07095,0.0709,0.07095,9
,2011-12-28 00:30,28,0.07095,0.07095,0.07095,0.07095,22
,2011-12-28 01:00,28,0.070925,0.071,0.0709,0.071,39
,2011-12-28 01:30,28,0.071,0.07105,0.070925,0.07105,119
,2011-12-28 02:00,28,0.07105,0.07105,0.070975,0.070975,124
,2011-12-28 02:30,28,0.071,0.071075,0.07095,0.071075,188
,2011-12-28 03:00,28,0.071075,0.071125,0.07105,0.0711,127
,2011-12-28 03:30,28,0.0711,0.07115,0.071025,0.0711,225
,2011-12-28 04:00,28,0.0711,0.071175,0.0711,0.071125,64
,2011-12-28 04:30,28,0.07115,0.07115,0.0711,0.07115,53
,2011-12-28 05:00,28,0.071125,0.071125,0.070925,0.071,324
,2011-12-28 05:30,28,0.071025,0.071225,0.071025,0.0712,457
,2011-12-28 06:00,28,0.0712,0.071225,0.0712,0.0712,206
,2011-12-28 06:30,28,0.0712,0.0712,0.07105,0.07105,257
,2011-12-28 07:00,28,0.07105,0.071175,0.07105,0.071175,307
,2011-12-28 07:30,28,0.0712,0.071375,0.0712,0.07135,575
,2011-12-28 08:00,28,0.07135,0.0715,0.0712,0.07125,1362
,2011-12-28 08:30,28,0.07125,0.07125,0.071025,0.071125,995
,2011-12-28 09:00,28,0.071125,0.071225,0.071075,0.071075,428
,2011-12-28 09:30,28,0.07105,0.071125,0.07105,0.071075,267
,2011-12-28 10:00,28,0.071075,0.0711,0.071025,0.071025,267
,2011-12-28 10:30,28,0.071025,0.071025,0.070825,0.071,430
,2011-12-28 11:00,28,0.071,0.071,0.07095,0.071,193
,2011-12-28 11:30,28,0.071025,0.071125,0.071025,0.07105,326
,2011-12-28 12:00,28,0.071075,0.0711,0.07105,0.071075,233
,2011-12-28 12:30,28,0.0711,0.0711,0.07105,0.07105,110
,2011-12-28 13:00,28,0.07105,0.0711,0.071025,0.0711,222
,2011-12-28 13:30,28,0.0711,0.071125,0.071025,0.071125,736
,2011-12-28 14:00,28,0.0711,0.071125,0.071025,0.07105,486
,2011-12-28 14:30,28,0.07105,0.0711,0.07105,0.0711,131
,2011-12-28 15:00,28,0.071075,0.0711,0.071025,0.0711,39
,2011-12-28 15:30,28,0.071075,0.071075,0.071075,0.071075,5
,2011-12-28 17:00,29,0.071175,0.071175,0.071075,0.071075,14
,2011-12-28 17:30,29,0.07105,0.07105,0.071025,0.07105,20
,2011-12-28 18:00,29,0.071025,0.07105,0.071025,0.07105,52
,2011-12-28 18:30,29,0.071075,0.071075,0.07105,0.071075,14
,2011-12-28 19:00,29,0.0711,0.07115,0.0711,0.07115,20
,2011-12-28 19:30,29,0.07115,0.0712,0.07105,0.07105,90
,2011-12-28 20:30,29,0.071125,0.07115,0.0711,0.07115,41
,2011-12-28 21:00,29,0.071175,0.071175,0.0711,0.0711,26
,2011-12-28 21:30,29,0.071175,0.071175,0.071175,0.071175,1
,2011-12-28 22:00,29,0.071125,0.071125,0.071125,0.071125,2
,2011-12-28 23:00,29,0.071125,0.071175,0.0711,0.07115,69
,2011-12-28 23:30,29,0.0711,0.0711,0.0711,0.0711,28
,2011-12-29 01:00,29,0.07105,0.07115,0.07105,0.0711,50
,2011-12-29 01:30,29,0.071125,0.07115,0.071125,0.07115,32
,2011-12-29 02:00,29,0.071175,0.071175,0.0711,0.071125,53
,2011-12-29 02:30,29,0.071125,0.071125,0.07105,0.07105,166
,2011-12-29 03:00,29,0.07105,0.07115,0.071,0.071,140
,2011-12-29 03:30,29,0.071025,0.07105,0.071,0.07105,325
,2011-12-29 04:00,29,0.0711,0.07115,0.071,0.0711,151
,2011-12-29 04:30,29,0.071075,0.071075,0.071025,0.07105,107
,2011-12-29 05:00,29,0.071025,0.07105,0.070975,0.071,105
,2011-12-29 05:30,29,0.071025,0.071025,0.070975,0.070975,140
,2011-12-29 06:00,29,0.070975,0.071125,0.070975,0.0711,252
,2011-12-29 06:30,29,0.071125,0.071125,0.071025,0.07105,185
,2011-12-29 07:00,29,0.071075,0.071175,0.071075,0.071125,296
,2011-12-29 07:30,29,0.071125,0.07125,0.07105,0.07105,966
,2011-12-29 08:00,29,0.07105,0.071125,0.071,0.071125,794
,2011-12-29 08:30,29,0.071125,0.071175,0.071075,0.07115,720
,2011-12-29 09:00,29,0.07115,0.071225,0.07115,0.0712,380
,2011-12-29 09:30,29,0.0712,0.071225,0.07115,0.07115,718
,2011-12-29 10:00,29,0.07115,0.071175,0.07105,0.0711,229
,2011-12-29 10:30,29,0.0711,0.07115,0.071075,0.0711,964
,2011-12-29 11:00,29,0.0711,0.071125,0.070875,0.070975,843
,2011-12-29 11:30,29,0.07095,0.071075,0.07095,0.071,840
,2011-12-29 12:00,29,0.071,0.07105,0.07095,0.070975,505
,2011-12-29 12:30,29,0.070975,0.071,0.07095,0.07095,354
,2011-12-29 13:00,29,0.070975,0.070975,0.070875,0.0709,764
,2011-12-29 13:30,29,0.0709,0.071025,0.070875,0.070975,1095
,2011-12-29 14:00,29,0.071,0.071175,0.07095,0.07115,328
,2011-12-29 14:30,29,0.071125,0.07115,0.070975,0.071025,256
,2011-12-29 15:00,29,0.071025,0.071025,0.070875,0.0709,309
,2011-12-29 15:30,29,0.0709,0.070975,0.0709,0.070975,88
,2011-12-29 17:30,30,0.0709,0.070925,0.0709,0.0709,8
,2011-12-29 18:30,30,0.070975,0.071025,0.0709,0.0709,73
,2011-12-29 19:30,30,0.0709,0.0709,0.0709,0.0709,1
,2011-12-29 20:00,30,0.0709,0.07095,0.0709,0.07095,33
,2011-12-29 20:30,30,0.070975,0.071,0.07095,0.07095,26
,2011-12-29 21:30,30,0.0709,0.0709,0.070875,0.0709,4
,2011-12-29 22:00,30,0.070925,0.07095,0.070925,0.07095,2
,2011-12-29 23:00,30,0.070925,0.070925,0.0709,0.0709,15
,2011-12-29 23:30,30,0.07085,0.070875,0.07085,0.070875,24
,2011-12-30 00:00,30,0.070875,0.070925,0.070875,0.070925,14
,2011-12-30 00:30,30,0.070925,0.070925,0.070925,0.070925,6
,2011-12-30 01:00,30,0.0709,0.07095,0.0709,0.07095,60
,2011-12-30 01:30,30,0.070925,0.07095,0.070925,0.07095,106
,2011-12-30 02:00,30,0.07095,0.070975,0.07095,0.070975,44
,2011-12-30 02:30,30,0.07095,0.070975,0.070925,0.07095,70
,2011-12-30 03:00,30,0.07095,0.071,0.07095,0.071,12
,2011-12-30 03:30,30,0.071,0.071,0.070975,0.070975,42
,2011-12-30 04:00,30,0.071,0.071025,0.071,0.071,15
,2011-12-30 04:30,30,0.071025,0.071025,0.071,0.071025,39
,2011-12-30 05:00,30,0.07105,0.071175,0.071025,0.071175,238
,2011-12-30 05:30,30,0.0712,0.0712,0.071125,0.071175,290
,2011-12-30 06:00,30,0.071175,0.071325,0.071175,0.071325,401
,2011-12-30 06:30,30,0.07135,0.071375,0.07125,0.07125,223
,2011-12-30 07:00,30,0.07125,0.071375,0.071225,0.0713,552
,2011-12-30 07:30,30,0.0713,0.0713,0.071225,0.071225,211
,2011-12-30 08:00,30,0.071225,0.071225,0.07115,0.071175,953
,2011-12-30 08:30,30,0.071175,0.071325,0.07115,0.071275,851
,2011-12-30 09:00,30,0.07125,0.071325,0.071225,0.07125,590
,2011-12-30 09:30,30,0.071275,0.0713,0.071225,0.071225,371
,2011-12-30 10:00,30,0.0712,0.07135,0.0712,0.0713,544
,2011-12-30 10:30,30,0.071325,0.071325,0.071225,0.071225,784
,2011-12-30 11:00,30,0.0712,0.07135,0.0712,0.07135,1457
,2011-12-30 11:30,30,0.07135,0.07145,0.071325,0.071325,1541
,2011-12-30 12:00,30,0.071325,0.07135,0.071175,0.0712,308
,2011-12-30 12:30,30,0.071175,0.071175,0.0711,0.071125,215
,2011-12-30 13:00,30,0.071125,0.071175,0.071125,0.07115,143
,2011-12-30 13:30,30,0.071125,0.071175,0.071075,0.07115,194
,2011-12-30 14:00,30,0.07115,0.0713,0.071125,0.071275,53
,2011-12-30 14:30,30,0.07125,0.071275,0.071175,0.0712,139
,2011-12-30 15:00,30,0.071225,0.0713,0.07115,0.0712,214
,2011-12-30 15:30,30,0.071175,0.07125,0.07105,0.07105,92
,2012-01-03 05:00,3,0.07185,0.072275,0.07185,0.07215,1033
,2012-01-03 05:30,3,0.072125,0.07215,0.072,0.0721,499
,2012-01-03 06:00,3,0.072075,0.0721,0.072,0.07205,278
,2012-01-03 06:30,3,0.07205,0.07205,0.07195,0.072025,403
,2012-01-03 07:00,3,0.072,0.072475,0.071975,0.07215,5082
,2012-01-03 07:30,3,0.072175,0.072375,0.072125,0.07235,2291
,2012-01-03 08:00,3,0.07235,0.0725,0.0723,0.0724,2824
,2012-01-03 08:30,3,0.072425,0.0725,0.07235,0.072475,1417
,2012-01-03 09:00,3,0.0725,0.07275,0.0724,0.072725,3952
,2012-01-03 09:30,3,0.07275,0.07275,0.072525,0.07255,1837
,2012-01-03 10:00,3,0.07255,0.072675,0.072475,0.07265,1946
,2012-01-03 10:30,3,0.072675,0.072825,0.072625,0.0727,2017
,2012-01-03 11:00,3,0.072675,0.072725,0.072625,0.072675,1140
,2012-01-03 11:30,3,0.07265,0.072725,0.0726,0.072625,1672
,2012-01-03 12:00,3,0.07265,0.07265,0.072475,0.072525,817
,2012-01-03 12:30,3,0.072525,0.07265,0.072525,0.072625,425
,2012-01-03 13:00,3,0.07265,0.072725,0.0726,0.0727,271
,2012-01-03 13:30,3,0.072725,0.07285,0.072725,0.07285,2303
,2012-01-03 14:00,3,0.07285,0.0729,0.07275,0.07285,1470
,2012-01-03 14:30,3,0.07285,0.07285,0.0728,0.072825,131
,2012-01-03 15:00,3,0.072825,0.072825,0.0728,0.0728,79
,2012-01-03 15:30,3,0.0728,0.07285,0.072775,0.07285,53
,2012-01-03 17:00,4,0.07285,0.07285,0.07285,0.07285,1
,2012-01-03 18:00,4,0.072825,0.07285,0.072825,0.07285,85
,2012-01-03 18:30,4,0.0728,0.0728,0.0727,0.0727,105
,2012-01-03 19:00,4,0.072675,0.0727,0.072625,0.072625,59
,2012-01-03 19:30,4,0.072625,0.072675,0.072625,0.07265,39
,2012-01-03 20:00,4,0.07265,0.07265,0.07265,0.07265,1
,2012-01-03 20:30,4,0.072575,0.0726,0.072575,0.0726,12
,2012-01-03 21:30,4,0.0726,0.072625,0.0726,0.072625,9
,2012-01-03 22:30,4,0.072675,0.072675,0.072675,0.072675,7
,2012-01-03 23:00,4,0.072675,0.072725,0.072675,0.0727,14
,2012-01-03 23:30,4,0.0727,0.07275,0.0727,0.072725,134
,2012-01-04 04:30,4,0.0728,0.0728,0.072575,0.072625,98
,2012-01-04 05:00,4,0.0726,0.0726,0.07245,0.072475,266
,2012-01-04 05:30,4,0.07245,0.07245,0.072375,0.0724,387
,2012-01-04 06:00,4,0.072375,0.072625,0.07235,0.072575,661
,2012-01-04 06:30,4,0.0726,0.072625,0.072475,0.0725,310
,2012-01-04 07:00,4,0.0725,0.0725,0.07225,0.072375,1906
,2012-01-04 07:30,4,0.072375,0.072475,0.072275,0.072325,1387
,2012-01-04 08:00,4,0.0723,0.0724,0.072275,0.072325,1112
,2012-01-04 08:30,4,0.07235,0.07265,0.072325,0.07265,1589
,2012-01-04 09:00,4,0.07265,0.072675,0.072325,0.072325,1943
,2012-01-04 09:30,4,0.072325,0.072425,0.072275,0.072375,883
,2012-01-04 10:00,4,0.072375,0.0725,0.072325,0.0725,698
,2012-01-04 10:30,4,0.072475,0.072625,0.072475,0.072575,1232
,2012-01-04 11:00,4,0.072575,0.07275,0.072575,0.07265,1408
,2012-01-04 11:30,4,0.072625,0.0729,0.0726,0.072875,1405
,2012-01-04 12:00,4,0.072825,0.07285,0.07275,0.072775,450
,2012-01-04 12:30,4,0.07275,0.072775,0.0727,0.072725,785
,2012-01-04 13:00,4,0.072725,0.072725,0.0726,0.072675,356
,2012-01-04 13:30,4,0.072675,0.072775,0.07265,0.072675,1127
,2012-01-04 14:00,4,0.0727,0.07275,0.0727,0.07275,242
,2012-01-04 14:30,4,0.072725,0.072775,0.0727,0.07275,165
,2012-01-04 15:00,4,0.072775,0.0728,0.07275,0.07275,23
,2012-01-04 15:30,4,0.072725,0.072775,0.072625,0.072625,104
,2012-01-04 17:30,5,0.072575,0.07265,0.072575,0.072625,15
,2012-01-04 18:00,5,0.07265,0.0727,0.07265,0.07265,62
,2012-01-04 18:30,5,0.07265,0.072725,0.072575,0.072675,642
,2012-01-04 19:00,5,0.072675,0.0727,0.072625,0.072625,42
,2012-01-04 19:30,5,0.072625,0.072625,0.072625,0.072625,2
,2012-01-04 21:30,5,0.07265,0.07265,0.07265,0.07265,2
,2012-01-04 22:30,5,0.072675,0.072725,0.072675,0.072725,103
,2012-01-04 23:00,5,0.072725,0.07275,0.072725,0.07275,28
,2012-01-04 23:30,5,0.07275,0.07275,0.072725,0.072725,32
,2012-01-05 00:00,5,0.072725,0.072725,0.072675,0.072725,73
,2012-01-05 00:30,5,0.072725,0.072725,0.072675,0.072725,151
,2012-01-05 01:00,5,0.072725,0.07275,0.072725,0.072725,133
,2012-01-05 01:30,5,0.072725,0.0728,0.0727,0.0728,331
,2012-01-05 02:00,5,0.0728,0.0728,0.072675,0.072675,148
,2012-01-05 02:30,5,0.07265,0.072675,0.07245,0.072525,422
,2012-01-05 03:00,5,0.07255,0.072575,0.07245,0.0725,255
,2012-01-05 03:30,5,0.07245,0.072525,0.0724,0.07245,206
,2012-01-05 04:00,5,0.07245,0.0725,0.072375,0.072475,284
,2012-01-05 04:30,5,0.072475,0.072475,0.07235,0.07235,59
,2012-01-05 05:00,5,0.07235,0.0724,0.072325,0.07235,390
,2012-01-05 05:30,5,0.07235,0.07235,0.072275,0.0723,277
,2012-01-05 06:00,5,0.072325,0.072425,0.072325,0.072425,161
,2012-01-05 06:30,5,0.072425,0.072525,0.072425,0.072525,229
,2012-01-05 07:00,5,0.0725,0.072775,0.0725,0.072675,2948
,2012-01-05 07:30,5,0.0727,0.072725,0.07245,0.0725,1990
,2012-01-05 08:00,5,0.072475,0.0725,0.072375,0.072375,1446
,2012-01-05 08:30,5,0.0724,0.0724,0.0721,0.072275,5352
,2012-01-05 09:00,5,0.072225,0.072375,0.0722,0.072325,1392
,2012-01-05 09:30,5,0.072325,0.07235,0.0722,0.072275,843
,2012-01-05 10:00,5,0.0723,0.072475,0.07225,0.07245,1097
,2012-01-05 10:30,5,0.07245,0.072475,0.0723,0.0723,1477
,2012-01-05 11:00,5,0.0723,0.07245,0.072275,0.07245,483
,2012-01-05 11:30,5,0.07245,0.07245,0.07235,0.072425,374
,2012-01-05 12:00,5,0.0724,0.07245,0.072375,0.0724,583
,2012-01-05 12:30,5,0.0724,0.07255,0.0724,0.072525,1248
,2012-01-05 13:00,5,0.072525,0.072575,0.07245,0.07245,1075
,2012-01-05 13:30,5,0.07245,0.072475,0.072325,0.07235,1039
,2012-01-05 14:00,5,0.072325,0.0724,0.072325,0.0724,388
,2012-01-05 14:30,5,0.0724,0.072425,0.07235,0.07235,147
,2012-01-05 15:00,5,0.07235,0.07235,0.072275,0.072275,111
,2012-01-05 15:30,5,0.07225,0.072275,0.07225,0.072275,152
,2012-01-05 17:00,6,0.07235,0.07235,0.0723,0.0723,10
,2012-01-05 17:30,6,0.0723,0.0723,0.0723,0.0723,4
,2012-01-05 18:00,6,0.072325,0.07235,0.0723,0.07235,14
,2012-01-05 18:30,6,0.07225,0.07225,0.07225,0.07225,2
,2012-01-05 19:00,6,0.07225,0.07225,0.07225,0.07225,15
,2012-01-05 19:30,6,0.07225,0.07225,0.072225,0.072225,2
,2012-01-05 20:00,6,0.072275,0.0723,0.072275,0.0723,2
,2012-01-05 21:30,6,0.072275,0.072275,0.07225,0.07225,10
,2012-01-05 22:00,6,0.07225,0.07225,0.072225,0.072225,8
,2012-01-05 22:30,6,0.0722,0.0722,0.072175,0.072175,10
,2012-01-05 23:00,6,0.072125,0.072175,0.0721,0.072175,174
,2012-01-05 23:30,6,0.0722,0.0722,0.0722,0.0722,1
,2012-01-06 00:00,6,0.072175,0.0722,0.072175,0.0722,5
,2012-01-06 00:30,6,0.07225,0.07225,0.0722,0.0722,11
,2012-01-06 01:00,6,0.0722,0.072275,0.0722,0.072275,9
,2012-01-06 01:30,6,0.0723,0.072325,0.072225,0.072225,121
,2012-01-06 02:00,6,0.07225,0.072375,0.072225,0.0723,346
,2012-01-06 02:30,6,0.072325,0.072425,0.0723,0.0724,214
,2012-01-06 03:00,6,0.072425,0.07245,0.072325,0.07235,201
,2012-01-06 03:30,6,0.07235,0.0724,0.07235,0.072375,168
,2012-01-06 04:00,6,0.072375,0.072425,0.07235,0.0724,125
,2012-01-06 04:30,6,0.072375,0.0724,0.072325,0.07235,122
,2012-01-06 05:00,6,0.072325,0.07235,0.0723,0.07235,171
,2012-01-06 05:30,6,0.07235,0.072475,0.07235,0.07245,46
,2012-01-06 06:00,6,0.072425,0.07245,0.072325,0.072375,192
,2012-01-06 06:30,6,0.0724,0.072475,0.072375,0.0724,387
,2012-01-06 07:00,6,0.0724,0.072575,0.07235,0.072475,1124
,2012-01-06 07:30,6,0.0725,0.0728,0.0725,0.072525,3202
,2012-01-06 08:00,6,0.072525,0.07265,0.072475,0.072625,1593
,2012-01-06 08:30,6,0.0726,0.0726,0.07215,0.07225,2543
,2012-01-06 09:00,6,0.072225,0.0724,0.072225,0.072275,949
,2012-01-06 09:30,6,0.072275,0.072475,0.072275,0.07235,981
,2012-01-06 10:00,6,0.072375,0.0725,0.072375,0.072425,865
,2012-01-06 10:30,6,0.07245,0.07255,0.07245,0.0725,244
,2012-01-06 11:00,6,0.0725,0.0725,0.072425,0.07245,242
,2012-01-06 11:30,6,0.07245,0.072475,0.072375,0.07245,663
,2012-01-06 12:00,6,0.07245,0.0725,0.0724,0.07245,192
,2012-01-06 12:30,6,0.07245,0.072475,0.0724,0.072475,332
,2012-01-06 13:00,6,0.0725,0.07265,0.0725,0.0726,1103
,2012-01-06 13:30,6,0.0726,0.0726,0.0725,0.072525,687
,2012-01-06 14:00,6,0.072525,0.072525,0.072475,0.072525,356
,2012-01-06 14:30,6,0.072525,0.0726,0.072525,0.0726,225
,2012-01-06 15:00,6,0.072525,0.072575,0.072525,0.072525,79
,2012-01-06 15:30,6,0.072475,0.072475,0.072425,0.07245,138
,2012-01-08 17:00,9,0.07245,0.072475,0.072325,0.072325,186
,2012-01-08 17:30,9,0.072325,0.072325,0.072325,0.072325,1
,2012-01-08 18:00,9,0.072325,0.072325,0.072325,0.072325,2
,2012-01-08 18:30,9,0.072275,0.0723,0.072275,0.0723,14
,2012-01-08 19:00,9,0.072325,0.07235,0.072275,0.07235,32
,2012-01-08 20:00,9,0.072275,0.072325,0.07225,0.0723,13
,2012-01-08 20:30,9,0.0723,0.0723,0.0723,0.0723,12
,2012-01-08 21:00,9,0.072325,0.072325,0.07225,0.07225,35
,2012-01-08 22:00,9,0.0723,0.0723,0.0723,0.0723,1
,2012-01-08 22:30,9,0.072275,0.072275,0.072275,0.072275,2
,2012-01-08 23:00,9,0.07225,0.072275,0.07225,0.072275,6
,2012-01-08 23:30,9,0.072225,0.072225,0.072225,0.072225,25
,2012-01-09 00:00,9,0.072225,0.0723,0.072225,0.0723,36
,2012-01-09 00:30,9,0.072325,0.07235,0.072325,0.07235,2
,2012-01-09 01:00,9,0.072375,0.0724,0.07235,0.07235,7
,2012-01-09 01:30,9,0.07245,0.0725,0.072425,0.07245,118
,2012-01-09 02:00,9,0.07245,0.0725,0.07245,0.072475,403
,2012-01-09 02:30,9,0.072475,0.0725,0.07245,0.07245,571
,2012-01-09 03:00,9,0.07245,0.072525,0.07235,0.07235,262
,2012-01-09 03:30,9,0.07235,0.0725,0.07235,0.0725,183
,2012-01-09 04:00,9,0.0725,0.0725,0.072425,0.07245,63
,2012-01-09 04:30,9,0.072475,0.072475,0.0724,0.0724,93
,2012-01-09 05:00,9,0.072375,0.07245,0.0723,0.07245,246
,2012-01-09 05:30,9,0.072475,0.072525,0.07245,0.0725,362
,2012-01-09 06:00,9,0.0725,0.0725,0.072375,0.072425,484
,2012-01-09 06:30,9,0.0724,0.072475,0.0724,0.0724,724
,2012-01-09 07:00,9,0.0724,0.07245,0.072325,0.072425,1174
,2012-01-09 07:30,9,0.0724,0.0725,0.072375,0.072475,368
,2012-01-09 08:00,9,0.0725,0.07255,0.072475,0.072475,506
,2012-01-09 08:30,9,0.072475,0.072475,0.072325,0.072325,464
,2012-01-09 09:00,9,0.07235,0.072425,0.072275,0.072425,577
,2012-01-09 09:30,9,0.07245,0.07245,0.072375,0.072375,451
,2012-01-09 10:00,9,0.072375,0.072375,0.072225,0.072325,1022
,2012-01-09 10:30,9,0.07235,0.07245,0.07235,0.0724,238
,2012-01-09 11:00,9,0.072425,0.072425,0.0724,0.072425,270
,2012-01-09 11:30,9,0.072425,0.072475,0.072375,0.0724,600
,2012-01-09 12:00,9,0.072425,0.07245,0.072425,0.07245,254
,2012-01-09 12:30,9,0.07245,0.07245,0.072375,0.07245,191
,2012-01-09 13:00,9,0.07245,0.0725,0.07245,0.0725,159
,2012-01-09 13:30,9,0.0725,0.072575,0.072475,0.072525,518
,2012-01-09 14:00,9,0.072525,0.072675,0.072525,0.07265,740
,2012-01-09 14:30,9,0.07265,0.072675,0.072625,0.072625,342
,2012-01-09 15:00,9,0.072625,0.072675,0.072625,0.072675,99
,2012-01-09 15:30,9,0.07265,0.07265,0.072625,0.072625,42
,2012-01-09 17:00,10,0.0727,0.0727,0.07255,0.072675,52
,2012-01-09 17:30,10,0.072675,0.072675,0.072675,0.072675,72
,2012-01-09 18:00,10,0.0727,0.0727,0.07265,0.0727,88
,2012-01-09 18:30,10,0.07275,0.07275,0.0727,0.0727,13
,2012-01-09 19:00,10,0.072725,0.07275,0.072725,0.072725,38
,2012-01-09 19:30,10,0.07275,0.07275,0.072725,0.07275,20
,2012-01-09 20:00,10,0.07275,0.07275,0.07275,0.07275,56
,2012-01-09 21:00,10,0.07275,0.072775,0.07275,0.072775,4
,2012-01-09 21:30,10,0.072775,0.0728,0.072775,0.0728,62
,2012-01-09 23:00,10,0.072825,0.07285,0.072825,0.072825,25
,2012-01-10 00:00,10,0.07285,0.0729,0.07285,0.07285,16
,2012-01-10 00:30,10,0.07285,0.07285,0.07285,0.07285,13
,2012-01-10 01:00,10,0.07285,0.07285,0.072825,0.072825,41
,2012-01-10 01:30,10,0.072825,0.07285,0.072775,0.0728,125
,2012-01-10 02:00,10,0.0728,0.072875,0.072725,0.072875,328
,2012-01-10 02:30,10,0.072875,0.072925,0.072825,0.072875,259
,2012-01-10 03:00,10,0.0729,0.073025,0.0729,0.073025,652
,2012-01-10 03:30,10,0.07305,0.07305,0.07295,0.07295,380
,2012-01-10 04:00,10,0.072975,0.07305,0.072975,0.07305,165
,2012-01-10 04:30,10,0.073025,0.073075,0.073,0.07305,74
,2012-01-10 05:00,10,0.073075,0.073125,0.07305,0.0731,337
,2012-01-10 05:30,10,0.0731,0.0732,0.073075,0.0732,739
,2012-01-10 06:00,10,0.073175,0.07325,0.073125,0.073225,632
,2012-01-10 06:30,10,0.073225,0.073375,0.073225,0.07325,976
,2012-01-10 07:00,10,0.073275,0.073425,0.07325,0.07335,2654
,2012-01-10 07:30,10,0.07335,0.07335,0.073175,0.0732,2784
,2012-01-10 08:00,10,0.073175,0.0732,0.0731,0.07315,1489
,2012-01-10 08:30,10,0.07315,0.0732,0.07305,0.073075,1398
,2012-01-10 09:00,10,0.0731,0.073225,0.0731,0.0731,1267
,2012-01-10 09:30,10,0.0731,0.073125,0.07295,0.073,927
,2012-01-10 10:00,10,0.073025,0.07305,0.072975,0.072975,1280
,2012-01-10 10:30,10,0.072975,0.073075,0.072975,0.073025,719
,2012-01-10 11:00,10,0.073025,0.073025,0.0729,0.0729,341
,2012-01-10 11:30,10,0.0729,0.07305,0.072875,0.073025,1092
,2012-01-10 12:00,10,0.073,0.073,0.0729,0.072925,250
,2012-01-10 12:30,10,0.072925,0.073,0.0729,0.072975,442
,2012-01-10 13:00,10,0.073,0.073025,0.07295,0.073,249
,2012-01-10 13:30,10,0.072975,0.07305,0.072975,0.073,383
,2012-01-10 14:00,10,0.072975,0.073,0.072925,0.072925,343
,2012-01-10 14:30,10,0.0729,0.072975,0.0728,0.072925,900
,2012-01-10 15:00,10,0.072925,0.072925,0.07285,0.072875,147
,2012-01-10 15:30,10,0.0729,0.072975,0.0729,0.07295,56
,2012-01-10 17:00,11,0.073,0.073,0.073,0.073,115
,2012-01-10 17:30,11,0.072975,0.072975,0.072925,0.072925,76
,2012-01-10 18:00,11,0.07295,0.07295,0.07295,0.07295,16
,2012-01-10 18:30,11,0.07295,0.07295,0.072925,0.072925,94
,2012-01-10 19:00,11,0.072975,0.072975,0.07285,0.0729,46
,2012-01-10 19:30,11,0.072925,0.072925,0.0729,0.072925,122
,2012-01-10 20:00,11,0.0729,0.0729,0.072875,0.072875,75
,2012-01-10 20:30,11,0.0729,0.0729,0.072875,0.072875,38
,2012-01-10 21:30,11,0.07285,0.072875,0.07285,0.072875,60
,2012-01-10 22:00,11,0.072875,0.072925,0.072875,0.072875,22
,2012-01-10 23:00,11,0.072925,0.07295,0.072875,0.0729,30
,2012-01-10 23:30,11,0.0729,0.072925,0.072875,0.072925,75
,2012-01-11 00:00,11,0.072925,0.072925,0.072925,0.072925,25
,2012-01-11 00:30,11,0.072925,0.072975,0.072925,0.07295,104
,2012-01-11 01:00,11,0.07295,0.072975,0.072925,0.072925,103
,2012-01-11 01:30,11,0.072975,0.073025,0.07295,0.073,197
,2012-01-11 02:00,11,0.073,0.073125,0.072975,0.0731,360
,2012-01-11 02:30,11,0.0731,0.0731,0.07295,0.0731,316
,2012-01-11 03:00,11,0.073125,0.07315,0.07305,0.07315,145
,2012-01-11 03:30,11,0.07315,0.07315,0.0731,0.07315,342
,2012-01-11 04:00,11,0.07315,0.073175,0.073075,0.073075,206
,2012-01-11 04:30,11,0.073075,0.0731,0.073025,0.0731,268
,2012-01-11 05:00,11,0.073125,0.073125,0.072775,0.0728,599
,2012-01-11 05:30,11,0.072775,0.072875,0.072775,0.0728,900
,2012-01-11 06:00,11,0.0728,0.0728,0.072625,0.072775,1210
,2012-01-11 06:30,11,0.072775,0.07285,0.0727,0.0728,972
,2012-01-11 07:00,11,0.072775,0.0729,0.072775,0.072775,1365
,2012-01-11 07:30,11,0.07275,0.07295,0.07275,0.072925,1229
,2012-01-11 08:00,11,0.07295,0.072975,0.072825,0.072825,1113
,2012-01-11 08:30,11,0.072825,0.072875,0.072725,0.07275,1235
,2012-01-11 09:00,11,0.07275,0.072825,0.072725,0.0728,557
,2012-01-11 09:30,11,0.072775,0.072825,0.072675,0.072675,734
,2012-01-11 10:00,11,0.0727,0.0728,0.0727,0.0727,618
,2012-01-11 10:30,11,0.0727,0.072875,0.0727,0.072825,405
,2012-01-11 11:00,11,0.072825,0.0729,0.0728,0.072875,300
,2012-01-11 11:30,11,0.072875,0.07295,0.072825,0.072925,388
,2012-01-11 12:00,11,0.072925,0.073,0.0729,0.072925,924
,2012-01-11 12:30,11,0.07295,0.073025,0.072875,0.072875,401
,2012-01-11 13:00,11,0.0729,0.07295,0.07285,0.0729,606
,2012-01-11 13:30,11,0.0729,0.07295,0.07285,0.072875,619
,2012-01-11 14:00,11,0.072875,0.073,0.07285,0.073,713
,2012-01-11 14:30,11,0.073,0.073075,0.072975,0.073025,501
,2012-01-11 15:00,11,0.073025,0.073075,0.073025,0.073075,137
,2012-01-11 15:30,11,0.073025,0.0731,0.073025,0.0731,18
,2012-01-11 17:00,12,0.0731,0.0731,0.0731,0.0731,49
,2012-01-11 17:30,12,0.0731,0.07315,0.0731,0.073125,50
,2012-01-11 18:00,12,0.073125,0.07315,0.073075,0.073075,55
,2012-01-11 18:30,12,0.0731,0.073125,0.073075,0.073075,24
,2012-01-11 19:00,12,0.07305,0.073075,0.07305,0.07305,25
,2012-01-11 19:30,12,0.07305,0.07305,0.07305,0.07305,2
,2012-01-11 20:30,12,0.0731,0.0731,0.0731,0.0731,5
,2012-01-11 21:00,12,0.073125,0.073125,0.073125,0.073125,1
,2012-01-11 22:00,12,0.07305,0.07305,0.07305,0.07305,15
,2012-01-11 23:00,12,0.073025,0.073025,0.073025,0.073025,6
,2012-01-11 23:30,12,0.073075,0.073125,0.07305,0.0731,69
,2012-01-12 00:00,12,0.0731,0.0731,0.07305,0.073075,180
,2012-01-12 00:30,12,0.0731,0.073125,0.0731,0.0731,68
,2012-01-12 01:00,12,0.073125,0.073125,0.0731,0.0731,107
,2012-01-12 01:30,12,0.07305,0.07305,0.073025,0.073025,21
,2012-01-12 02:00,12,0.073025,0.073125,0.073025,0.0731,234
,2012-01-12 02:30,12,0.073125,0.0732,0.073125,0.073175,438
,2012-01-12 03:00,12,0.073175,0.073225,0.073125,0.0732,151
,2012-01-12 03:30,12,0.0732,0.073275,0.073175,0.073275,223
,2012-01-12 04:00,12,0.073275,0.073325,0.073275,0.073275,189
,2012-01-12 04:30,12,0.0733,0.073375,0.0733,0.073375,193
,2012-01-12 05:00,12,0.073375,0.073375,0.073275,0.07335,302
,2012-01-12 05:30,12,0.073375,0.073475,0.0733,0.0734,660
,2012-01-12 06:00,12,0.073425,0.0735,0.0734,0.0734,721
,2012-01-12 06:30,12,0.0734,0.073425,0.0733,0.073325,484
,2012-01-12 07:00,12,0.073325,0.073375,0.07325,0.0733,654
,2012-01-12 07:30,12,0.0732,0.07325,0.0731,0.073225,2180
,2012-01-12 08:00,12,0.07325,0.073375,0.07325,0.073325,1801
,2012-01-12 08:30,12,0.07335,0.0734,0.073225,0.073325,1535
,2012-01-12 09:00,12,0.0733,0.07335,0.07315,0.073225,952
,2012-01-12 09:30,12,0.0732,0.073225,0.073,0.07315,1010
,2012-01-12 10:00,12,0.073175,0.0732,0.07305,0.073125,981
,2012-01-12 10:30,12,0.073125,0.0732,0.0731,0.073125,409
,2012-01-12 11:00,12,0.07315,0.073225,0.073125,0.073225,387
,2012-01-12 11:30,12,0.07325,0.07325,0.073175,0.073225,434
,2012-01-12 12:00,12,0.073225,0.07335,0.073225,0.073275,494
,2012-01-12 12:30,12,0.073275,0.0733,0.073175,0.0733,270
,2012-01-12 13:00,12,0.073275,0.073275,0.07315,0.07325,295
,2012-01-12 13:30,12,0.07325,0.073375,0.073225,0.0733,824
,2012-01-12 14:00,12,0.0733,0.07335,0.07325,0.073325,1082
,2012-01-12 14:30,12,0.073325,0.073575,0.073325,0.0735,3371
,2012-01-12 15:00,12,0.0735,0.07355,0.07345,0.07345,243
,2012-01-12 15:30,12,0.07345,0.073575,0.07345,0.073575,32
,2012-01-12 17:00,13,0.07345,0.07345,0.07345,0.07345,1
,2012-01-12 18:00,13,0.073575,0.073575,0.07355,0.07355,59
,2012-01-12 18:30,13,0.073575,0.073575,0.07355,0.07355,24
,2012-01-12 19:00,13,0.07355,0.07355,0.0735,0.0735,12
,2012-01-12 19:30,13,0.0735,0.0735,0.0735,0.0735,27
,2012-01-12 21:00,13,0.073475,0.0735,0.073475,0.0735,31
,2012-01-12 21:30,13,0.0735,0.0735,0.0735,0.0735,4
,2012-01-12 22:30,13,0.073525,0.073575,0.073525,0.073575,19
,2012-01-12 23:00,13,0.073575,0.073575,0.07355,0.073575,44
,2012-01-12 23:30,13,0.0736,0.0736,0.0736,0.0736,36
,2012-01-13 00:00,13,0.0736,0.07365,0.0736,0.0736,144
,2012-01-13 00:30,13,0.0736,0.073625,0.0736,0.0736,114
,2012-01-13 01:00,13,0.073625,0.07365,0.0736,0.0736,139
,2012-01-13 01:30,13,0.07365,0.073675,0.073475,0.073475,1140
,2012-01-13 02:00,13,0.073475,0.073625,0.073425,0.073575,636
,2012-01-13 02:30,13,0.073575,0.073575,0.073425,0.073475,313
,2012-01-13 03:00,13,0.07345,0.07345,0.073375,0.0734,208
,2012-01-13 03:30,13,0.07345,0.07345,0.073375,0.073425,194
,2012-01-13 04:00,13,0.073475,0.073525,0.073325,0.0734,269
,2012-01-13 04:30,13,0.0734,0.073475,0.073325,0.073375,315
,2012-01-13 05:00,13,0.073375,0.0736,0.07335,0.0736,610
,2012-01-13 05:30,13,0.073575,0.073625,0.0735,0.0735,265
,2012-01-13 06:00,13,0.073525,0.073525,0.073375,0.07345,674
,2012-01-13 06:30,13,0.07345,0.073475,0.0734,0.073425,468
,2012-01-13 07:00,13,0.073425,0.073475,0.0734,0.0734,873
,2012-01-13 07:30,13,0.073425,0.07345,0.07325,0.07325,1435
,2012-01-13 08:00,13,0.073275,0.073275,0.073025,0.0731,3071
,2012-01-13 08:30,13,0.073125,0.073125,0.072925,0.073,2187
,2012-01-13 09:00,13,0.073,0.07305,0.072625,0.0728,4084
,2012-01-13 09:30,13,0.072825,0.072975,0.072775,0.072975,1850
,2012-01-13 10:00,13,0.072975,0.0731,0.072975,0.073075,640
,2012-01-13 10:30,13,0.07305,0.073125,0.073025,0.07305,710
,2012-01-13 11:00,13,0.07305,0.07305,0.073,0.073,1075
,2012-01-13 11:30,13,0.073,0.073125,0.0729,0.073075,1393
,2012-01-13 12:00,13,0.07305,0.07305,0.0729,0.073025,1126
,2012-01-13 12:30,13,0.073025,0.073125,0.072975,0.0731,410
,2012-01-13 13:00,13,0.0731,0.0731,0.07305,0.073075,168
,2012-01-13 13:30,13,0.073075,0.0731,0.073,0.073025,977
,2012-01-13 14:00,13,0.073,0.073225,0.073,0.073125,863
,2012-01-13 14:30,13,0.073125,0.073175,0.073025,0.0731,500
,2012-01-13 15:00,13,0.073125,0.07315,0.0731,0.07315,99
,2012-01-15 17:00,17,0.072975,0.073225,0.072975,0.073225,76
,2012-01-15 17:30,17,0.073075,0.07315,0.07295,0.07315,169
,2012-01-15 18:00,17,0.07305,0.07305,0.073,0.073,39
,2012-01-15 18:30,17,0.07305,0.07305,0.073,0.07305,30
,2012-01-15 19:00,17,0.073075,0.073075,0.07305,0.07305,43
,2012-01-15 19:30,17,0.07305,0.07305,0.072925,0.07305,366
,2012-01-15 20:00,17,0.07305,0.07305,0.073,0.073,90
,2012-01-15 20:30,17,0.073025,0.073025,0.073025,0.073025,28
,2012-01-15 22:00,17,0.073025,0.07305,0.073025,0.07305,6
,2012-01-15 23:30,17,0.073025,0.073025,0.073025,0.073025,25
,2012-01-16 00:00,17,0.073025,0.0731,0.073025,0.0731,12
,2012-01-16 00:30,17,0.073175,0.07325,0.07315,0.0732,39
,2012-01-16 01:00,17,0.0732,0.07335,0.0732,0.07335,166
,2012-01-16 01:30,17,0.073275,0.073375,0.0732,0.073225,792
,2012-01-16 02:00,17,0.073225,0.073425,0.073225,0.073375,269
,2012-01-16 02:30,17,0.0734,0.073425,0.073325,0.073425,225
,2012-01-16 03:00,17,0.073425,0.073425,0.073325,0.073325,274
,2012-01-16 03:30,17,0.073325,0.07335,0.0732,0.07325,191
,2012-01-16 04:00,17,0.07325,0.07325,0.0731,0.073175,66
,2012-01-16 04:30,17,0.073175,0.073175,0.073125,0.07315,129
,2012-01-16 05:00,17,0.073125,0.0732,0.073075,0.0732,98
,2012-01-16 05:30,17,0.073225,0.073375,0.073225,0.0733,240
,2012-01-16 06:00,17,0.0733,0.0734,0.0733,0.0734,63
,2012-01-16 06:30,17,0.073375,0.073375,0.073325,0.07335,135
,2012-01-16 07:00,17,0.073375,0.07345,0.07335,0.0734,381
,2012-01-16 07:30,17,0.0734,0.07345,0.073375,0.07345,266
,2012-01-16 08:00,17,0.07345,0.073525,0.073425,0.073425,262
,2012-01-16 08:30,17,0.07345,0.07345,0.0734,0.073425,586
,2012-01-16 09:00,17,0.073425,0.07345,0.073375,0.07345,223
,2012-01-16 09:30,17,0.07345,0.07345,0.073425,0.07345,51
,2012-01-16 10:00,17,0.07345,0.073475,0.073425,0.073475,115
,2012-01-16 10:30,17,0.07345,0.073475,0.07345,0.07345,24
,2012-01-16 11:00,17,0.073425,0.07345,0.0734,0.073425,50
,2012-01-16 11:30,17,0.073425,0.0735,0.073425,0.0735,44
,2012-01-16 17:00,17,0.073325,0.07335,0.0733,0.07335,42
,2012-01-16 17:30,17,0.07335,0.0734,0.07335,0.0734,10
,2012-01-16 18:00,17,0.073425,0.073425,0.073425,0.073425,3
,2012-01-16 18:30,17,0.073475,0.0735,0.073475,0.073475,6
,2012-01-16 19:00,17,0.07345,0.07345,0.07345,0.07345,1
,2012-01-16 19:30,17,0.0735,0.073525,0.073475,0.0735,63
,2012-01-16 20:00,17,0.073525,0.07355,0.0735,0.07355,125
,2012-01-16 20:30,17,0.073575,0.073575,0.073575,0.073575,1
,2012-01-16 21:00,17,0.073575,0.073575,0.073575,0.073575,11
,2012-01-16 21:30,17,0.073625,0.073625,0.073625,0.073625,24
,2012-01-16 22:00,17,0.073625,0.07365,0.073625,0.07365,37
,2012-01-16 22:30,17,0.0736,0.073625,0.0736,0.0736,11
,2012-01-16 23:00,17,0.073625,0.07365,0.073625,0.07365,11
,2012-01-17 00:00,17,0.07365,0.073675,0.07365,0.07365,11
,2012-01-17 00:30,17,0.073625,0.073675,0.073625,0.073675,42
,2012-01-17 01:00,17,0.07365,0.073775,0.07365,0.0737,129
,2012-01-17 01:30,17,0.0737,0.0738,0.0737,0.07375,453
,2012-01-17 02:00,17,0.073775,0.0738,0.073725,0.073775,269
,2012-01-17 02:30,17,0.07375,0.0738,0.07375,0.0738,113
,2012-01-17 03:00,17,0.073825,0.07385,0.07375,0.073825,195
,2012-01-17 03:30,17,0.073825,0.073875,0.073825,0.073825,174
,2012-01-17 04:00,17,0.07385,0.073875,0.0738,0.07385,191
,2012-01-17 04:30,17,0.07385,0.073875,0.0738,0.073825,387
,2012-01-17 05:00,17,0.073825,0.0739,0.073825,0.073875,304
,2012-01-17 05:30,17,0.07385,0.07385,0.0738,0.0738,114
,2012-01-17 06:00,17,0.0738,0.073925,0.0738,0.0739,441
,2012-01-17 06:30,17,0.0739,0.0739,0.07385,0.07385,457
,2012-01-17 07:00,17,0.07385,0.0739,0.0738,0.073875,1593
,2012-01-17 07:30,17,0.073875,0.07395,0.073725,0.073775,2433
,2012-01-17 08:00,17,0.073775,0.073875,0.073725,0.0738,1326
,2012-01-17 08:30,17,0.0738,0.0739,0.073775,0.073825,1170
,2012-01-17 09:00,17,0.073825,0.073875,0.07375,0.073825,812
,2012-01-17 09:30,17,0.07385,0.073925,0.0738,0.073925,417
,2012-01-17 10:00,17,0.0739,0.074025,0.073875,0.073925,1208
,2012-01-17 10:30,17,0.073925,0.07395,0.073875,0.0739,464
,2012-01-17 11:00,17,0.073925,0.07395,0.0739,0.073925,436
,2012-01-17 11:30,17,0.073925,0.073925,0.073825,0.0739,521
,2012-01-17 12:00,17,0.073925,0.074075,0.073925,0.07395,1909
,2012-01-17 12:30,17,0.07395,0.074025,0.073925,0.074025,197
,2012-01-17 13:00,17,0.074,0.074275,0.074,0.074175,3717
,2012-01-17 13:30,17,0.074175,0.074175,0.073925,0.074,1772
,2012-01-17 14:00,17,0.073975,0.074025,0.07385,0.0739,886
,2012-01-17 14:30,17,0.0739,0.07405,0.0739,0.074,430
,2012-01-17 15:00,17,0.074025,0.074025,0.073975,0.074025,106
,2012-01-17 17:00,18,0.074075,0.074125,0.074075,0.074125,67
,2012-01-17 18:00,18,0.0741,0.0741,0.074075,0.074075,31
,2012-01-17 19:00,18,0.074125,0.074125,0.074075,0.074075,3
,2012-01-17 19:30,18,0.07405,0.07405,0.074025,0.074025,3
,2012-01-17 20:00,18,0.0741,0.074125,0.0741,0.074125,46
,2012-01-17 20:30,18,0.07415,0.074175,0.074125,0.074175,142
,2012-01-17 21:00,18,0.07415,0.07415,0.074125,0.074125,61
,2012-01-17 21:30,18,0.07415,0.074175,0.07415,0.074175,22
,2012-01-17 22:00,18,0.0742,0.0742,0.074175,0.074175,38
,2012-01-17 23:00,18,0.0742,0.0742,0.074175,0.074175,13
,2012-01-17 23:30,18,0.074125,0.074175,0.074125,0.074175,76
,2012-01-18 00:00,18,0.07415,0.07415,0.0741,0.0741,44
,2012-01-18 00:30,18,0.074125,0.07415,0.074125,0.074125,174
,2012-01-18 01:00,18,0.074125,0.074175,0.074125,0.074175,115
,2012-01-18 01:30,18,0.0742,0.07425,0.07405,0.074075,566
,2012-01-18 02:00,18,0.074125,0.074175,0.07395,0.073975,403
,2012-01-18 02:30,18,0.07395,0.074,0.0739,0.074,138
,2012-01-18 03:00,18,0.073975,0.0741,0.073975,0.0741,235
,2012-01-18 03:30,18,0.0741,0.074275,0.074075,0.07415,515
,2012-01-18 04:00,18,0.07415,0.0744,0.074075,0.0744,1368
,2012-01-18 04:30,18,0.0744,0.074475,0.07435,0.074375,553
,2012-01-18 05:00,18,0.07435,0.074375,0.07415,0.07415,722
,2012-01-18 05:30,18,0.074175,0.074375,0.074175,0.074375,855
,2012-01-18 06:00,18,0.07435,0.074375,0.074125,0.07425,965
,2012-01-18 06:30,18,0.074275,0.0744,0.07425,0.0744,618
,2012-01-18 07:00,18,0.0744,0.07445,0.07435,0.074375,726
,2012-01-18 07:30,18,0.0744,0.074425,0.07425,0.07425,788
,2012-01-18 08:00,18,0.07425,0.074375,0.074225,0.074325,2025
,2012-01-18 08:30,18,0.07435,0.0745,0.0743,0.074425,1200
,2012-01-18 09:00,18,0.07445,0.074625,0.07445,0.074575,1531
,2012-01-18 09:30,18,0.074575,0.0747,0.0745,0.07465,1148
,2012-01-18 10:00,18,0.07465,0.074725,0.074575,0.074575,1757
,2012-01-18 10:30,18,0.074575,0.07465,0.0745,0.074625,1192
,2012-01-18 11:00,18,0.07465,0.074825,0.07465,0.074775,1781
,2012-01-18 11:30,18,0.0748,0.0748,0.0747,0.074775,953
,2012-01-18 12:00,18,0.0748,0.074875,0.074725,0.0748,598
,2012-01-18 12:30,18,0.074825,0.07485,0.0747,0.0747,413
,2012-01-18 13:00,18,0.0747,0.07485,0.0747,0.0748,434
,2012-01-18 13:30,18,0.0748,0.074825,0.07475,0.074775,518
,2012-01-18 14:00,18,0.0748,0.0749,0.074775,0.074875,1497
,2012-01-18 14:30,18,0.074875,0.074875,0.0748,0.07485,284
,2012-01-18 15:00,18,0.074825,0.074825,0.07475,0.074775,90
,2012-01-18 15:30,18,0.074775,0.074775,0.074675,0.074675,155
,2012-01-18 17:00,19,0.07475,0.07475,0.074725,0.074725,5
,2012-01-18 17:30,19,0.07475,0.07475,0.074675,0.0747,34
,2012-01-18 18:00,19,0.07475,0.07475,0.074675,0.074675,44
,2012-01-18 18:30,19,0.074675,0.074725,0.074625,0.0747,193
,2012-01-18 19:00,19,0.07465,0.0747,0.07465,0.074675,41
,2012-01-18 19:30,19,0.074675,0.074775,0.074675,0.074675,355
,2012-01-18 20:00,19,0.074675,0.074725,0.07465,0.074675,48
,2012-01-18 20:30,19,0.074675,0.0747,0.074675,0.074675,33
,2012-01-18 21:00,19,0.07465,0.0747,0.07465,0.074675,88
,2012-01-18 21:30,19,0.074675,0.0747,0.074675,0.074675,66
,2012-01-18 22:00,19,0.074675,0.0747,0.074675,0.0747,61
,2012-01-18 22:30,19,0.074675,0.0747,0.07465,0.074675,27
,2012-01-18 23:00,19,0.074675,0.074675,0.07465,0.07465,21
,2012-01-18 23:30,19,0.07465,0.07465,0.0746,0.07465,57
,2012-01-19 00:00,19,0.07465,0.074725,0.07465,0.074675,91
,2012-01-19 00:30,19,0.0747,0.0747,0.074675,0.074675,96
,2012-01-19 01:00,19,0.074675,0.07475,0.074675,0.074725,222
,2012-01-19 01:30,19,0.0747,0.074725,0.0747,0.0747,52
,2012-01-19 02:00,19,0.074725,0.07475,0.074675,0.0747,343
,2012-01-19 02:30,19,0.0747,0.07475,0.074675,0.07475,353
,2012-01-19 03:00,19,0.07475,0.074775,0.07465,0.07465,261
,2012-01-19 03:30,19,0.07465,0.074775,0.07465,0.074675,204
,2012-01-19 04:00,19,0.07465,0.074775,0.0746,0.074775,214
,2012-01-19 04:30,19,0.074775,0.0748,0.07475,0.074775,499
,2012-01-19 05:00,19,0.074775,0.07485,0.074775,0.074825,414
,2012-01-19 05:30,19,0.07485,0.074925,0.07485,0.074875,223
,2012-01-19 06:00,19,0.0749,0.074975,0.074825,0.074975,910
,2012-01-19 06:30,19,0.074975,0.075,0.074925,0.074925,325
,2012-01-19 07:00,19,0.074925,0.075025,0.074875,0.074925,1403
,2012-01-19 07:30,19,0.07495,0.07505,0.0749,0.074925,2195
,2012-01-19 08:00,19,0.074925,0.07505,0.074925,0.075,1266
,2012-01-19 08:30,19,0.074975,0.07505,0.074925,0.075025,1166
,2012-01-19 09:00,19,0.075,0.075025,0.074875,0.075,1282
,2012-01-19 09:30,19,0.075025,0.0752,0.074975,0.0751,1400
,2012-01-19 10:00,19,0.0751,0.0753,0.0751,0.075275,2415
,2012-01-19 10:30,19,0.075275,0.075325,0.075175,0.07525,827
,2012-01-19 11:00,19,0.07525,0.07525,0.075075,0.0751,877
,2012-01-19 11:30,19,0.075075,0.07515,0.075,0.075125,938
,2012-01-19 12:00,19,0.0751,0.075125,0.07505,0.075125,413
,2012-01-19 12:30,19,0.07515,0.07525,0.075125,0.075175,625
,2012-01-19 13:00,19,0.075175,0.07525,0.07515,0.07515,206
,2012-01-19 13:30,19,0.07515,0.075175,0.075075,0.075125,519
,2012-01-19 14:00,19,0.07515,0.0752,0.075125,0.0752,647
,2012-01-19 14:30,19,0.0752,0.075225,0.075175,0.075225,241
,2012-01-19 15:00,19,0.0752,0.0752,0.075125,0.0752,230
,2012-01-19 15:30,19,0.075225,0.075225,0.075225,0.075225,4
,2012-01-19 17:00,20,0.07535,0.07535,0.07515,0.07515,87
,2012-01-19 18:00,20,0.07515,0.075175,0.07515,0.075175,16
,2012-01-19 18:30,20,0.075175,0.075175,0.075175,0.075175,13
,2012-01-19 19:00,20,0.0752,0.0752,0.0752,0.0752,8
,2012-01-19 20:30,20,0.0752,0.07525,0.075175,0.075175,31
,2012-01-19 21:00,20,0.075175,0.075225,0.075175,0.075225,47
,2012-01-19 21:30,20,0.075225,0.075225,0.07515,0.07515,16
,2012-01-19 22:00,20,0.07515,0.075175,0.075125,0.075125,25
,2012-01-19 22:30,20,0.075125,0.075125,0.075125,0.075125,3
,2012-01-19 23:00,20,0.07515,0.07515,0.07515,0.07515,6
,2012-01-19 23:30,20,0.07515,0.075175,0.075125,0.075125,94
,2012-01-20 00:00,20,0.07515,0.075175,0.0751,0.07515,46
,2012-01-20 00:30,20,0.07515,0.07515,0.07515,0.07515,3
,2012-01-20 01:00,20,0.07515,0.075225,0.075125,0.075225,62
,2012-01-20 01:30,20,0.07525,0.075325,0.075225,0.075225,301
,2012-01-20 02:00,20,0.075225,0.075225,0.07505,0.075075,1077
,2012-01-20 02:30,20,0.075075,0.075075,0.075,0.075025,537
,2012-01-20 03:00,20,0.074975,0.07505,0.074975,0.07505,315
,2012-01-20 03:30,20,0.075,0.075025,0.074875,0.074875,279
,2012-01-20 04:00,20,0.0749,0.075025,0.0749,0.075,281
,2012-01-20 04:30,20,0.07505,0.0751,0.075025,0.075025,332
,2012-01-20 05:00,20,0.075025,0.0751,0.0749,0.074975,824
,2012-01-20 05:30,20,0.07495,0.075025,0.074875,0.074925,341
,2012-01-20 06:00,20,0.0749,0.075075,0.0749,0.075025,463
,2012-01-20 06:30,20,0.075025,0.075125,0.075025,0.0751,668
,2012-01-20 07:00,20,0.07505,0.0751,0.07495,0.075,929
,2012-01-20 07:30,20,0.075,0.075225,0.075,0.075175,1369
,2012-01-20 08:00,20,0.075175,0.07525,0.07515,0.075175,2200
,2012-01-20 08:30,20,0.075175,0.07525,0.075125,0.075225,732
,2012-01-20 09:00,20,0.075225,0.07525,0.075125,0.07525,687
,2012-01-20 09:30,20,0.07525,0.075275,0.0752,0.075225,547
,2012-01-20 10:00,20,0.07525,0.07525,0.075175,0.0752,591
,2012-01-20 10:30,20,0.0752,0.075225,0.07515,0.075225,636
,2012-01-20 11:00,20,0.075225,0.075325,0.0752,0.0753,672
,2012-01-20 11:30,20,0.075325,0.0755,0.075325,0.0754,2641
,2012-01-20 12:00,20,0.075425,0.0756,0.075425,0.075525,1188
,2012-01-20 12:30,20,0.075525,0.07555,0.075475,0.075525,443
,2012-01-20 13:00,20,0.075525,0.075525,0.075425,0.0755,280
,2012-01-20 13:30,20,0.0755,0.075525,0.075425,0.07545,752
,2012-01-20 14:00,20,0.075475,0.0755,0.07545,0.07545,506
,2012-01-20 14:30,20,0.075475,0.075575,0.075475,0.07555,296
,2012-01-20 15:00,20,0.07555,0.075575,0.07555,0.07555,44
,2012-01-20 15:30,20,0.07555,0.07555,0.07545,0.07545,83
,2012-01-22 17:00,23,0.0755,0.07555,0.07545,0.075475,155
,2012-01-22 17:30,23,0.07545,0.07545,0.07545,0.07545,3
,2012-01-22 18:00,23,0.07545,0.07545,0.07545,0.07545,53
,2012-01-22 18:30,23,0.07545,0.07545,0.07545,0.07545,7
,2012-01-22 19:00,23,0.075475,0.0755,0.075475,0.075475,71
,2012-01-22 19:30,23,0.075475,0.075475,0.075475,0.075475,117
,2012-01-22 20:00,23,0.075475,0.0755,0.075475,0.075475,150
,2012-01-22 20:30,23,0.075475,0.075475,0.075425,0.075475,120
,2012-01-22 21:00,23,0.075475,0.075525,0.07545,0.075525,19
,2012-01-22 21:30,23,0.07555,0.07555,0.07555,0.07555,26
,2012-01-22 22:00,23,0.075575,0.0756,0.075575,0.075575,14
,2012-01-22 22:30,23,0.075575,0.0756,0.075575,0.0756,80
,2012-01-22 23:00,23,0.075625,0.075625,0.075575,0.0756,56
,2012-01-22 23:30,23,0.0756,0.0756,0.0756,0.0756,26
,2012-01-23 01:00,23,0.0756,0.07565,0.07555,0.0756,128
,2012-01-23 01:30,23,0.075575,0.07565,0.07555,0.07555,44
,2012-01-23 02:00,23,0.07555,0.0756,0.075525,0.07555,553
,2012-01-23 02:30,23,0.07555,0.0756,0.075525,0.075525,267
,2012-01-23 03:00,23,0.075525,0.07555,0.0755,0.075525,125
,2012-01-23 03:30,23,0.0755,0.07555,0.075475,0.0755,139
,2012-01-23 04:00,23,0.075475,0.075525,0.075375,0.075375,758
,2012-01-23 04:30,23,0.0754,0.075675,0.0754,0.075625,386
,2012-01-23 05:00,23,0.07565,0.0758,0.07565,0.07575,168
,2012-01-23 05:30,23,0.075775,0.07585,0.075725,0.075775,323
,2012-01-23 06:00,23,0.075775,0.075925,0.07575,0.075875,911
,2012-01-23 06:30,23,0.075875,0.076025,0.07585,0.076025,1215
,2012-01-23 07:00,23,0.07605,0.076075,0.075775,0.0758,2051
,2012-01-23 07:30,23,0.0758,0.07585,0.07575,0.075825,601
,2012-01-23 08:00,23,0.075825,0.075875,0.07575,0.075825,1136
,2012-01-23 08:30,23,0.075875,0.076025,0.07585,0.075975,1465
,2012-01-23 09:00,23,0.075975,0.076,0.07585,0.07585,1398
,2012-01-23 09:30,23,0.07585,0.07585,0.07575,0.075825,1050
,2012-01-23 10:00,23,0.07585,0.075875,0.075775,0.075875,1082
,2012-01-23 10:30,23,0.07585,0.075875,0.07565,0.0757,1097
,2012-01-23 11:00,23,0.0757,0.075725,0.07555,0.0756,1779
,2012-01-23 11:30,23,0.0756,0.07565,0.075575,0.075625,768
,2012-01-23 12:00,23,0.075625,0.075775,0.075625,0.075775,644
,2012-01-23 12:30,23,0.075775,0.075775,0.0757,0.075725,354
,2012-01-23 13:00,23,0.075725,0.075775,0.0757,0.075725,237
,2012-01-23 13:30,23,0.07575,0.07575,0.075625,0.0757,1251
,2012-01-23 14:00,23,0.0757,0.075775,0.07565,0.07575,319
,2012-01-23 14:30,23,0.075775,0.075775,0.0757,0.075725,438
,2012-01-23 15:00,23,0.075725,0.075725,0.07565,0.07565,111
,2012-01-23 15:30,23,0.0756,0.075625,0.07555,0.0756,95
,2012-01-23 17:00,24,0.07565,0.07565,0.075625,0.075625,43
,2012-01-23 17:30,24,0.07565,0.075675,0.07565,0.075675,55
,2012-01-23 18:00,24,0.075675,0.075675,0.075675,0.075675,16
,2012-01-23 19:00,24,0.07565,0.07565,0.0756,0.0756,12
,2012-01-23 19:30,24,0.075625,0.075625,0.075625,0.075625,3
,2012-01-23 20:00,24,0.0756,0.075625,0.0756,0.075625,35
,2012-01-23 20:30,24,0.075575,0.075575,0.07555,0.07555,28
,2012-01-23 21:00,24,0.0755,0.0755,0.075475,0.0755,11
,2012-01-23 22:00,24,0.0755,0.0755,0.0755,0.0755,2
,2012-01-23 23:00,24,0.075525,0.07555,0.075525,0.075525,33
,2012-01-23 23:30,24,0.07555,0.075625,0.075525,0.075625,211
,2012-01-24 00:00,24,0.075625,0.07575,0.0756,0.07575,396
,2012-01-24 00:30,24,0.07575,0.075775,0.0757,0.07575,307
,2012-01-24 01:00,24,0.075725,0.075725,0.075625,0.075725,434
,2012-01-24 01:30,24,0.0757,0.0757,0.075525,0.07555,533
,2012-01-24 02:00,24,0.07555,0.0756,0.075425,0.075475,505
,2012-01-24 02:30,24,0.075475,0.075525,0.075425,0.07545,402
,2012-01-24 03:00,24,0.075425,0.075625,0.075425,0.0755,638
,2012-01-24 03:30,24,0.075475,0.075475,0.07525,0.075275,924
,2012-01-24 04:00,24,0.075275,0.07535,0.075225,0.075325,385
,2012-01-24 04:30,24,0.075325,0.075325,0.075175,0.0752,439
,2012-01-24 05:00,24,0.075175,0.075225,0.07515,0.07515,704
,2012-01-24 05:30,24,0.075175,0.075275,0.075125,0.07515,520
,2012-01-24 06:00,24,0.07515,0.07535,0.0751,0.0753,586
,2012-01-24 06:30,24,0.0753,0.07535,0.075175,0.075225,541
,2012-01-24 07:00,24,0.07525,0.075325,0.0752,0.0753,1344
,2012-01-24 07:30,24,0.075325,0.075375,0.075175,0.0753,2002
,2012-01-24 08:00,24,0.075275,0.0754,0.075225,0.075375,1180
,2012-01-24 08:30,24,0.075375,0.075425,0.07535,0.0754,1156
,2012-01-24 09:00,24,0.075375,0.075525,0.07535,0.075475,1153
,2012-01-24 09:30,24,0.075475,0.0756,0.075425,0.075525,1365
,2012-01-24 10:00,24,0.07555,0.075625,0.0755,0.0756,1526
,2012-01-24 10:30,24,0.0756,0.075625,0.07555,0.0756,531
,2012-01-24 11:00,24,0.0756,0.075725,0.0756,0.07565,454
,2012-01-24 11:30,24,0.07565,0.075825,0.075625,0.0758,832
,2012-01-24 12:00,24,0.0758,0.0758,0.075675,0.075725,312
,2012-01-24 12:30,24,0.0757,0.0758,0.07565,0.0758,579
,2012-01-24 13:00,24,0.0758,0.07585,0.075775,0.0758,465
,2012-01-24 13:30,24,0.075775,0.075825,0.075725,0.0758,1285
,2012-01-24 14:00,24,0.0758,0.075925,0.0758,0.07585,814
,2012-01-24 14:30,24,0.075825,0.075875,0.075775,0.07585,616
,2012-01-24 15:00,24,0.0759,0.0759,0.07575,0.075775,260
,2012-01-24 15:30,24,0.07585,0.076,0.075825,0.075975,201
,2012-01-24 17:00,25,0.075925,0.075975,0.075925,0.075975,75
,2012-01-24 17:30,25,0.075975,0.075975,0.075975,0.075975,1
,2012-01-24 18:00,25,0.075975,0.07605,0.075925,0.075925,5
,2012-01-24 19:00,25,0.0759,0.075925,0.0759,0.075925,7
,2012-01-24 19:30,25,0.075975,0.076,0.075975,0.076,151
,2012-01-24 20:00,25,0.076025,0.076025,0.076025,0.076025,23
,2012-01-24 20:30,25,0.076025,0.076025,0.076,0.076,107
,2012-01-24 21:00,25,0.07595,0.07595,0.07585,0.07585,119
,2012-01-24 21:30,25,0.075875,0.0759,0.07585,0.0759,14
,2012-01-24 22:00,25,0.075925,0.075925,0.075925,0.075925,3
,2012-01-24 23:00,25,0.075875,0.075875,0.075875,0.075875,4
,2012-01-25 00:00,25,0.075975,0.076,0.075975,0.075975,23
,2012-01-25 00:30,25,0.075975,0.075975,0.075975,0.075975,36
,2012-01-25 01:00,25,0.076025,0.076025,0.0759,0.075925,150
,2012-01-25 01:30,25,0.076,0.076,0.0759,0.075925,534
,2012-01-25 02:00,25,0.075925,0.076025,0.0759,0.0759,603
,2012-01-25 02:30,25,0.0759,0.075975,0.075875,0.0759,330
,2012-01-25 03:00,25,0.0759,0.075925,0.0758,0.0758,417
,2012-01-25 03:30,25,0.0758,0.075825,0.07565,0.07565,328
,2012-01-25 04:00,25,0.07565,0.07565,0.075575,0.07565,235
,2012-01-25 04:30,25,0.075675,0.075675,0.075475,0.075475,427
,2012-01-25 05:00,25,0.075475,0.075625,0.075425,0.075625,754
,2012-01-25 05:30,25,0.07565,0.075675,0.075525,0.075575,203
,2012-01-25 06:00,25,0.07555,0.0756,0.0755,0.075525,500
,2012-01-25 06:30,25,0.07555,0.0756,0.075475,0.075575,192
,2012-01-25 07:00,25,0.07555,0.0757,0.07555,0.075675,880
,2012-01-25 07:30,25,0.075675,0.075675,0.07555,0.075625,1233
,2012-01-25 08:00,25,0.0756,0.075725,0.07555,0.0757,1200
,2012-01-25 08:30,25,0.0757,0.0757,0.07555,0.075575,1194
,2012-01-25 09:00,25,0.075575,0.075675,0.07555,0.07565,990
,2012-01-25 09:30,25,0.07565,0.0757,0.075625,0.075675,928
,2012-01-25 10:00,25,0.075675,0.075775,0.075675,0.07575,761
,2012-01-25 10:30,25,0.07575,0.07575,0.0756,0.07565,1258
,2012-01-25 11:00,25,0.07565,0.075775,0.0756,0.07575,408
,2012-01-25 11:30,25,0.07575,0.07615,0.0757,0.0761,3184
,2012-01-25 12:00,25,0.0761,0.076325,0.0761,0.076225,2838
,2012-01-25 12:30,25,0.076225,0.076375,0.076175,0.076375,905
,2012-01-25 13:00,25,0.076375,0.0764,0.0761,0.0761,1165
,2012-01-25 13:30,25,0.076125,0.0765,0.076125,0.076425,2077
,2012-01-25 14:00,25,0.0764,0.0765,0.076325,0.0765,2033
,2012-01-25 14:30,25,0.076475,0.076575,0.076475,0.0765,1344
,2012-01-25 15:00,25,0.0765,0.076525,0.07645,0.07645,567
,2012-01-25 15:30,25,0.076475,0.076475,0.076425,0.07645,24
,2012-01-25 17:00,26,0.07645,0.07645,0.076425,0.076425,22
,2012-01-25 18:00,26,0.076425,0.076475,0.076425,0.076475,56
,2012-01-25 18:30,26,0.076475,0.0765,0.07645,0.07645,59
,2012-01-25 19:00,26,0.07645,0.07645,0.07645,0.07645,5
,2012-01-25 20:00,26,0.0765,0.076525,0.0765,0.076525,107
,2012-01-25 20:30,26,0.07655,0.07655,0.07655,0.07655,16
,2012-01-25 21:00,26,0.076525,0.076525,0.076525,0.076525,7
,2012-01-25 21:30,26,0.076525,0.076575,0.076525,0.076575,120
,2012-01-25 22:30,26,0.076575,0.0766,0.07655,0.076575,119
,2012-01-25 23:00,26,0.0766,0.0766,0.0766,0.0766,3
,2012-01-25 23:30,26,0.076625,0.0767,0.076625,0.0767,86
,2012-01-26 00:00,26,0.076725,0.07675,0.0767,0.07675,77
,2012-01-26 00:30,26,0.07675,0.0769,0.07675,0.07685,343
,2012-01-26 01:00,26,0.07685,0.076875,0.076775,0.0768,541
,2012-01-26 01:30,26,0.0768,0.076825,0.076725,0.076825,110
,2012-01-26 02:00,26,0.07685,0.076925,0.0768,0.076925,422
,2012-01-26 02:30,26,0.07695,0.076975,0.0768,0.07695,706
,2012-01-26 03:00,26,0.077,0.077125,0.076925,0.07705,972
,2012-01-26 03:30,26,0.0771,0.077425,0.077075,0.077425,869
,2012-01-26 04:00,26,0.07745,0.077575,0.077275,0.07735,2251
,2012-01-26 04:30,26,0.07735,0.0774,0.077275,0.077275,534
,2012-01-26 05:00,26,0.0773,0.077325,0.077175,0.077175,546
,2012-01-26 05:30,26,0.0772,0.077325,0.07715,0.077325,941
,2012-01-26 06:00,26,0.0773,0.0774,0.0772,0.07725,517
,2012-01-26 06:30,26,0.077275,0.077275,0.0771,0.07715,2018
,2012-01-26 07:00,26,0.07715,0.077275,0.07705,0.0772,2299
,2012-01-26 07:30,26,0.077225,0.0773,0.077125,0.07715,2984
,2012-01-26 08:00,26,0.07715,0.077175,0.077025,0.077075,1507
,2012-01-26 08:30,26,0.077075,0.07715,0.076975,0.077125,1992
,2012-01-26 09:00,26,0.077125,0.0772,0.076975,0.077,1382
,2012-01-26 09:30,26,0.077025,0.0771,0.07685,0.077,2331
,2012-01-26 10:00,26,0.077025,0.0771,0.077,0.077075,688
,2012-01-26 10:30,26,0.0771,0.077125,0.076875,0.076875,1039
,2012-01-26 11:00,26,0.076875,0.076925,0.076825,0.0769,464
,2012-01-26 11:30,26,0.076925,0.076975,0.076875,0.07695,683
,2012-01-26 12:00,26,0.07695,0.077025,0.076875,0.0769,1195
,2012-01-26 12:30,26,0.076875,0.076875,0.0766,0.076675,1554
,2012-01-26 13:00,26,0.076675,0.076725,0.076625,0.076725,1208
,2012-01-26 13:30,26,0.076725,0.07675,0.0766,0.076675,1531
,2012-01-26 14:00,26,0.076675,0.076675,0.07655,0.07655,592
,2012-01-26 14:30,26,0.07655,0.076575,0.076525,0.07655,358
,2012-01-26 15:00,26,0.076575,0.0766,0.076525,0.076575,150
,2012-01-26 15:30,26,0.076575,0.076625,0.076525,0.076625,35
,2012-01-26 17:00,27,0.0767,0.0767,0.0767,0.0767,2
,2012-01-26 17:30,27,0.0767,0.0767,0.076675,0.0767,55
,2012-01-26 18:00,27,0.076625,0.076625,0.07655,0.076625,27
,2012-01-26 18:30,27,0.076475,0.076475,0.076475,0.076475,1
,2012-01-26 19:00,27,0.076425,0.076425,0.076425,0.076425,26
,2012-01-26 20:00,27,0.076475,0.0765,0.07645,0.0765,39
,2012-01-26 20:30,27,0.0765,0.0765,0.0765,0.0765,7
,2012-01-26 21:00,27,0.076575,0.0767,0.076575,0.0767,120
,2012-01-26 21:30,27,0.076675,0.0767,0.076625,0.076625,65
,2012-01-26 22:00,27,0.07665,0.076675,0.076575,0.076625,43
,2012-01-26 23:00,27,0.076625,0.076675,0.076625,0.076625,79
,2012-01-26 23:30,27,0.076575,0.076575,0.076575,0.076575,9
,2012-01-27 00:00,27,0.076575,0.076575,0.076475,0.0765,62
,2012-01-27 00:30,27,0.0765,0.076575,0.0765,0.07655,72
,2012-01-27 01:00,27,0.07655,0.076575,0.076475,0.0765,129
,2012-01-27 01:30,27,0.076525,0.076525,0.076325,0.076325,379
,2012-01-27 02:00,27,0.076375,0.076625,0.076325,0.076525,358
,2012-01-27 02:30,27,0.07655,0.0768,0.07655,0.0768,786
,2012-01-27 03:00,27,0.0768,0.076825,0.076725,0.076775,246
,2012-01-27 03:30,27,0.076775,0.07685,0.076675,0.07685,617
,2012-01-27 04:00,27,0.07685,0.077075,0.07685,0.0769,900
,2012-01-27 04:30,27,0.0769,0.07705,0.0769,0.077,1023
,2012-01-27 05:00,27,0.077,0.077025,0.07695,0.077,1098
,2012-01-27 05:30,27,0.076975,0.076975,0.076825,0.07685,691
,2012-01-27 06:00,27,0.076875,0.07705,0.076825,0.076925,1227
,2012-01-27 06:30,27,0.076925,0.077075,0.076875,0.07705,334
,2012-01-27 07:00,27,0.077025,0.07705,0.076925,0.077,978
,2012-01-27 07:30,27,0.07695,0.07695,0.07655,0.076575,2459
,2012-01-27 08:00,27,0.076575,0.076775,0.07655,0.076675,1362
,2012-01-27 08:30,27,0.076675,0.076975,0.076675,0.076925,2113
,2012-01-27 09:00,27,0.076925,0.076925,0.076775,0.076825,1163
,2012-01-27 09:30,27,0.07685,0.0769,0.07675,0.07685,898
,2012-01-27 10:00,27,0.0769,0.077,0.076875,0.07695,1635
,2012-01-27 10:30,27,0.07695,0.077075,0.07685,0.07705,1332
,2012-01-27 11:00,27,0.07705,0.07705,0.0769,0.0769,591
,2012-01-27 11:30,27,0.0769,0.077,0.0768,0.076825,1482
,2012-01-27 12:00,27,0.07685,0.076975,0.076775,0.076825,1189
,2012-01-27 12:30,27,0.07685,0.07695,0.07685,0.076875,832
,2012-01-27 13:00,27,0.076875,0.0769,0.076775,0.0768,633
,2012-01-27 13:30,27,0.0768,0.076925,0.0768,0.0769,664
,2012-01-27 14:00,27,0.0769,0.07715,0.0769,0.0771,888
,2012-01-27 14:30,27,0.0771,0.077125,0.07705,0.0771,345
,2012-01-27 15:00,27,0.077075,0.0771,0.07705,0.0771,109
,2012-01-27 15:30,27,0.0771,0.0771,0.0771,0.0771,8
,2012-01-29 17:00,30,0.077025,0.077175,0.077025,0.077175,31
,2012-01-29 17:30,30,0.077125,0.077125,0.077125,0.077125,1
,2012-01-29 18:00,30,0.0771,0.0771,0.07695,0.077025,218
,2012-01-29 18:30,30,0.077,0.077,0.077,0.077,26
,2012-01-29 19:00,30,0.07695,0.07695,0.0769,0.076925,31
,2012-01-29 19:30,30,0.076925,0.076975,0.076925,0.076975,47
,2012-01-29 20:00,30,0.07695,0.07695,0.076925,0.076925,41
,2012-01-29 20:30,30,0.07695,0.076975,0.07695,0.076975,21
,2012-01-29 21:00,30,0.076975,0.077,0.076975,0.077,2
,2012-01-29 21:30,30,0.077,0.077,0.0769,0.0769,19
,2012-01-29 22:00,30,0.076925,0.07695,0.076925,0.07695,41
,2012-01-29 22:30,30,0.076925,0.07695,0.076925,0.07695,16
,2012-01-29 23:00,30,0.07695,0.076975,0.07695,0.07695,6
,2012-01-29 23:30,30,0.076975,0.076975,0.07695,0.076975,167
,2012-01-30 00:00,30,0.076975,0.076975,0.0769,0.076925,263
,2012-01-30 00:30,30,0.0769,0.0769,0.07675,0.07675,41
,2012-01-30 01:00,30,0.07675,0.0768,0.076625,0.07665,401
,2012-01-30 01:30,30,0.07665,0.0767,0.0766,0.076625,176
,2012-01-30 02:00,30,0.076625,0.076675,0.07655,0.0766,275
,2012-01-30 02:30,30,0.076575,0.076675,0.07655,0.076575,225
,2012-01-30 03:00,30,0.07655,0.07655,0.07645,0.0765,482
,2012-01-30 03:30,30,0.0765,0.076525,0.076475,0.0765,125
,2012-01-30 04:00,30,0.076525,0.0766,0.076425,0.0766,549
,2012-01-30 04:30,30,0.0766,0.07665,0.0765,0.076575,764
,2012-01-30 05:00,30,0.0766,0.076625,0.0764,0.07655,735
,2012-01-30 05:30,30,0.07655,0.07665,0.07655,0.076625,258
,2012-01-30 06:00,30,0.076625,0.076625,0.07655,0.07655,376
,2012-01-30 06:30,30,0.07655,0.076625,0.076475,0.07655,742
,2012-01-30 07:00,30,0.07655,0.07665,0.0765,0.0765,839
,2012-01-30 07:30,30,0.076475,0.076575,0.0763,0.0763,3938
,2012-01-30 08:00,30,0.076275,0.076475,0.076275,0.076425,1227
,2012-01-30 08:30,30,0.0764,0.07655,0.0764,0.076475,1752
,2012-01-30 09:00,30,0.076475,0.0765,0.076375,0.076425,1182
,2012-01-30 09:30,30,0.0764,0.076525,0.0764,0.07645,1271
,2012-01-30 10:00,30,0.07645,0.076575,0.07645,0.076525,1310
,2012-01-30 10:30,30,0.076525,0.07675,0.076525,0.07675,2429
,2012-01-30 11:00,30,0.07675,0.07685,0.076725,0.076825,1199
,2012-01-30 11:30,30,0.07685,0.076925,0.076775,0.076825,2824
,2012-01-30 12:00,30,0.07685,0.07685,0.07665,0.076725,639
,2012-01-30 12:30,30,0.076725,0.076825,0.0767,0.076725,1535
,2012-01-30 13:00,30,0.0767,0.076775,0.076625,0.076675,490
,2012-01-30 13:30,30,0.076675,0.0768,0.076675,0.07675,1033
,2012-01-30 14:00,30,0.07675,0.07675,0.07665,0.076725,269
,2012-01-30 14:30,30,0.07675,0.076775,0.0766,0.076675,372
,2012-01-30 15:00,30,0.076675,0.076675,0.07665,0.07665,74
,2012-01-30 15:30,30,0.07665,0.076725,0.07665,0.076725,85
,2012-01-30 17:00,31,0.07675,0.07675,0.076725,0.076725,5
,2012-01-30 17:30,31,0.0767,0.0768,0.0767,0.0768,49
,2012-01-30 18:00,31,0.076825,0.07685,0.076825,0.07685,9
,2012-01-30 18:30,31,0.076875,0.0769,0.076875,0.0769,84
,2012-01-30 19:00,31,0.076925,0.076925,0.076875,0.076875,49
,2012-01-30 19:30,31,0.07685,0.076875,0.07685,0.076875,2
,2012-01-30 20:00,31,0.076875,0.076875,0.076875,0.076875,12
,2012-01-30 20:30,31,0.076925,0.076925,0.076925,0.076925,7
,2012-01-30 21:00,31,0.076925,0.076975,0.076925,0.076975,34
,2012-01-30 21:30,31,0.076925,0.076925,0.076925,0.076925,10
,2012-01-30 22:30,31,0.076925,0.076925,0.076925,0.076925,13
,2012-01-30 23:00,31,0.07695,0.07695,0.076925,0.076925,36
,2012-01-30 23:30,31,0.07695,0.07695,0.07695,0.07695,2
,2012-01-31 00:00,31,0.077,0.077,0.076975,0.076975,76
,2012-01-31 00:30,31,0.07695,0.07695,0.076775,0.0768,76
,2012-01-31 01:00,31,0.0768,0.077,0.0768,0.077,64
,2012-01-31 01:30,31,0.077,0.077,0.0769,0.0769,213
,2012-01-31 02:00,31,0.07695,0.07705,0.076925,0.07705,253
,2012-01-31 02:30,31,0.07705,0.0771,0.076975,0.07705,319
,2012-01-31 03:00,31,0.07705,0.077125,0.07705,0.07705,579
,2012-01-31 03:30,31,0.07705,0.077125,0.07695,0.077125,632
,2012-01-31 04:00,31,0.077125,0.07715,0.077075,0.077075,326
,2012-01-31 04:30,31,0.077075,0.07715,0.077025,0.077125,409
,2012-01-31 05:00,31,0.0771,0.077175,0.077025,0.07705,515
,2012-01-31 05:30,31,0.077075,0.0772,0.07705,0.077125,1210
,2012-01-31 06:00,31,0.077125,0.0772,0.077125,0.077175,391
,2012-01-31 06:30,31,0.077175,0.0772,0.0771,0.077125,387
,2012-01-31 07:00,31,0.0771,0.077125,0.077025,0.07705,1253
,2012-01-31 07:30,31,0.077025,0.07705,0.07695,0.077,1132
,2012-01-31 08:00,31,0.077,0.077125,0.07695,0.077025,1746
,2012-01-31 08:30,31,0.077025,0.077025,0.076875,0.076975,1497
,2012-01-31 09:00,31,0.0769,0.076925,0.07675,0.076875,2097
,2012-01-31 09:30,31,0.076875,0.0769,0.076575,0.0766,2106
,2012-01-31 10:00,31,0.076625,0.0767,0.07625,0.076425,4889
,2012-01-31 10:30,31,0.076425,0.076525,0.076325,0.076375,1348
,2012-01-31 11:00,31,0.076375,0.0765,0.076375,0.076475,914
,2012-01-31 11:30,31,0.076475,0.07655,0.076425,0.07645,516
,2012-01-31 12:00,31,0.07645,0.07655,0.07645,0.0765,518
,2012-01-31 12:30,31,0.0765,0.076525,0.07625,0.076375,745
,2012-01-31 13:00,31,0.076375,0.076475,0.07625,0.07645,1762
,2012-01-31 13:30,31,0.07645,0.0765,0.076375,0.076425,2465
,2012-01-31 14:00,31,0.076425,0.0765,0.0764,0.0765,382
,2012-01-31 14:30,31,0.0765,0.0765,0.07635,0.076425,399
,2012-01-31 15:00,31,0.0764,0.0764,0.076325,0.07635,131
,2012-01-31 15:30,31,0.07635,0.076375,0.076275,0.076275,302
,2012-01-31 17:00,1,0.076375,0.076475,0.0763,0.0763,71
,2012-01-31 17:30,1,0.076325,0.076325,0.0763,0.0763,5
,2012-01-31 18:00,1,0.076325,0.076325,0.076275,0.0763,98
,2012-01-31 18:30,1,0.0763,0.07635,0.076275,0.076275,70
,2012-01-31 19:00,1,0.076325,0.07645,0.076325,0.076425,124
,2012-01-31 19:30,1,0.0764,0.0764,0.076325,0.076375,19
,2012-01-31 20:30,1,0.076375,0.076475,0.07635,0.0764,186
,2012-01-31 21:00,1,0.07635,0.07645,0.07635,0.07645,100
,2012-01-31 21:30,1,0.076425,0.076425,0.0764,0.0764,7
,2012-01-31 22:00,1,0.076375,0.0764,0.076375,0.0764,4
,2012-01-31 23:00,1,0.076325,0.076325,0.076325,0.076325,3
,2012-01-31 23:30,1,0.07635,0.0764,0.07635,0.0764,38
,2012-02-01 00:00,1,0.0764,0.076425,0.076325,0.07635,299
,2012-02-01 00:30,1,0.076375,0.076475,0.076275,0.076275,299
,2012-02-01 01:00,1,0.0763,0.0763,0.076175,0.07625,275
,2012-02-01 01:30,1,0.07625,0.076325,0.076225,0.076275,515
,2012-02-01 02:00,1,0.076275,0.07655,0.076275,0.07655,689
,2012-02-01 02:30,1,0.07655,0.076775,0.07655,0.07675,719
,2012-02-01 03:00,1,0.07675,0.076875,0.07675,0.076875,672
,2012-02-01 03:30,1,0.076875,0.07695,0.076825,0.076925,753
,2012-02-01 04:00,1,0.076925,0.07695,0.076825,0.076825,141
,2012-02-01 04:30,1,0.07685,0.07695,0.0768,0.0769,223
,2012-02-01 05:00,1,0.076925,0.076975,0.07685,0.076875,99
,2012-02-01 05:30,1,0.076875,0.076925,0.076775,0.0768,734
,2012-02-01 06:00,1,0.076775,0.0769,0.076725,0.0769,424
,2012-02-01 06:30,1,0.076925,0.077,0.0769,0.076925,1059
,2012-02-01 07:00,1,0.07695,0.07695,0.076825,0.076925,1157
,2012-02-01 07:30,1,0.076925,0.07695,0.076875,0.076925,288
,2012-02-01 08:00,1,0.076925,0.077,0.0769,0.076975,370
,2012-02-01 08:30,1,0.076975,0.07705,0.076975,0.077025,1093
,2012-02-01 09:00,1,0.07705,0.077375,0.07705,0.07715,5566
,2012-02-01 09:30,1,0.07715,0.077475,0.07715,0.0774,2423
,2012-02-01 10:00,1,0.077425,0.077475,0.077325,0.0774,1693
,2012-02-01 10:30,1,0.077425,0.0775,0.077375,0.07745,971
,2012-02-01 11:00,1,0.07745,0.07745,0.07735,0.0774,620
,2012-02-01 11:30,1,0.077425,0.077425,0.077325,0.077375,515
,2012-02-01 12:00,1,0.077375,0.0774,0.077325,0.077325,376
,2012-02-01 12:30,1,0.077325,0.077375,0.077225,0.077275,558
,2012-02-01 13:00,1,0.077275,0.077325,0.077275,0.077275,244
,2012-02-01 13:30,1,0.0773,0.0773,0.0771,0.07715,1281
,2012-02-01 14:00,1,0.07715,0.077275,0.07715,0.0772,401
,2012-02-01 14:30,1,0.0772,0.077275,0.077175,0.077225,295
,2012-02-01 15:00,1,0.077225,0.07725,0.077225,0.07725,97
,2012-02-01 15:30,1,0.07725,0.0773,0.0772,0.0773,33
,2012-02-01 17:00,2,0.07725,0.07735,0.07725,0.07735,33
,2012-02-01 17:30,2,0.0773,0.07735,0.07725,0.077325,22
,2012-02-01 18:00,2,0.07735,0.077375,0.077325,0.077325,16
,2012-02-01 18:30,2,0.07735,0.0774,0.07735,0.0774,85
,2012-02-01 19:00,2,0.0774,0.0774,0.0774,0.0774,86
,2012-02-01 20:00,2,0.07745,0.07745,0.07745,0.07745,10
,2012-02-01 20:30,2,0.077425,0.077425,0.077425,0.077425,43
,2012-02-01 21:00,2,0.07745,0.07745,0.077425,0.07745,53
,2012-02-01 21:30,2,0.077425,0.077425,0.0774,0.077425,7
,2012-02-01 22:00,2,0.0774,0.0774,0.0774,0.0774,2
,2012-02-01 22:30,2,0.0774,0.0774,0.077375,0.077375,159
,2012-02-01 23:00,2,0.0774,0.0774,0.077375,0.077375,61
,2012-02-01 23:30,2,0.07735,0.07735,0.07735,0.07735,45
,2012-02-02 00:00,2,0.07735,0.077425,0.07735,0.077425,23
,2012-02-02 00:30,2,0.077425,0.077425,0.07735,0.077375,54
,2012-02-02 01:00,2,0.077375,0.077425,0.0773,0.077425,637
,2012-02-02 01:30,2,0.0774,0.07745,0.077375,0.07745,151
,2012-02-02 02:00,2,0.07745,0.07745,0.077225,0.077225,808
,2012-02-02 02:30,2,0.0772,0.077275,0.07715,0.077175,421
,2012-02-02 03:00,2,0.077125,0.07725,0.077075,0.07725,1191
,2012-02-02 03:30,2,0.077225,0.077375,0.0772,0.07735,855
,2012-02-02 04:00,2,0.07735,0.0774,0.0773,0.07735,935
,2012-02-02 04:30,2,0.07735,0.0775,0.07735,0.07745,1043
,2012-02-02 05:00,2,0.07745,0.077475,0.07725,0.077425,998
,2012-02-02 05:30,2,0.077425,0.077475,0.077375,0.07745,618
,2012-02-02 06:00,2,0.07745,0.07745,0.077125,0.077325,2286
,2012-02-02 06:30,2,0.077275,0.077325,0.07725,0.077275,341
,2012-02-02 07:00,2,0.077275,0.0773,0.077175,0.07725,1789
,2012-02-02 07:30,2,0.0773,0.07745,0.077275,0.0774,1374
,2012-02-02 08:00,2,0.077425,0.07755,0.077375,0.0775,1489
,2012-02-02 08:30,2,0.0775,0.077525,0.0774,0.07745,892
,2012-02-02 09:00,2,0.077475,0.07765,0.07745,0.0776,2192
,2012-02-02 09:30,2,0.077625,0.077925,0.077575,0.077875,4577
,2012-02-02 10:00,2,0.077875,0.077925,0.07785,0.0779,1658
,2012-02-02 10:30,2,0.077875,0.077875,0.0777,0.07785,1711
,2012-02-02 11:00,2,0.07785,0.07785,0.077675,0.077725,956
,2012-02-02 11:30,2,0.07775,0.07775,0.0776,0.07765,854
,2012-02-02 12:00,2,0.077675,0.0777,0.077625,0.077625,470
,2012-02-02 12:30,2,0.0776,0.07775,0.0776,0.077725,455
,2012-02-02 13:00,2,0.077725,0.07775,0.0777,0.07775,169
,2012-02-02 13:30,2,0.07775,0.0778,0.077675,0.0778,399
,2012-02-02 14:00,2,0.077775,0.07785,0.0777,0.077775,599
,2012-02-02 14:30,2,0.077775,0.077825,0.07775,0.077775,250
,2012-02-02 15:00,2,0.0778,0.07785,0.07775,0.07785,44
,2012-02-02 15:30,2,0.077825,0.077825,0.077825,0.077825,5
,2012-02-02 17:30,3,0.07785,0.07785,0.077825,0.077825,5
,2012-02-02 18:00,3,0.0778,0.07785,0.07775,0.077775,19
,2012-02-02 19:00,3,0.0778,0.07785,0.07775,0.077825,243
,2012-02-02 19:30,3,0.077775,0.0778,0.07775,0.0778,13
,2012-02-02 20:30,3,0.07785,0.07785,0.077775,0.0778,58
,2012-02-02 21:00,3,0.0778,0.0778,0.0778,0.0778,3
,2012-02-02 21:30,3,0.077775,0.077775,0.077775,0.077775,2
,2012-02-02 22:30,3,0.077775,0.077775,0.077775,0.077775,7
,2012-02-02 23:30,3,0.0778,0.0778,0.0778,0.0778,27
,2012-02-03 00:00,3,0.0778,0.077875,0.0778,0.077875,50
,2012-02-03 00:30,3,0.077875,0.077875,0.07775,0.077825,112
,2012-02-03 01:00,3,0.077825,0.07785,0.077675,0.0777,205
,2012-02-03 01:30,3,0.07765,0.0777,0.077625,0.077675,217
,2012-02-03 02:00,3,0.07765,0.0777,0.077625,0.07765,89
,2012-02-03 02:30,3,0.07765,0.077775,0.07765,0.07765,461
,2012-02-03 03:00,3,0.07765,0.077725,0.077625,0.0777,295
,2012-02-03 03:30,3,0.077725,0.0778,0.077725,0.077775,369
,2012-02-03 04:00,3,0.077775,0.07785,0.077775,0.07785,285
,2012-02-03 04:30,3,0.07785,0.077875,0.0778,0.077825,779
,2012-02-03 05:00,3,0.0778,0.077875,0.07775,0.07785,299
,2012-02-03 05:30,3,0.07785,0.077875,0.077725,0.077725,212
,2012-02-03 06:00,3,0.077725,0.0778,0.0777,0.077725,660
,2012-02-03 06:30,3,0.077725,0.077775,0.077625,0.07765,540
,2012-02-03 07:00,3,0.07765,0.077675,0.0775,0.077575,1551
,2012-02-03 07:30,3,0.0776,0.078425,0.0776,0.0783,10348
,2012-02-03 08:00,3,0.078325,0.07845,0.078275,0.07835,4838
,2012-02-03 08:30,3,0.078325,0.078375,0.0782,0.0782,2568
,2012-02-03 09:00,3,0.078275,0.0784,0.078175,0.078375,2553
,2012-02-03 09:30,3,0.07835,0.0784,0.078275,0.078375,1423
,2012-02-03 10:00,3,0.078375,0.0784,0.078275,0.078375,2154
,2012-02-03 10:30,3,0.07835,0.0784,0.07825,0.0783,1649
,2012-02-03 11:00,3,0.0783,0.078475,0.0783,0.078475,1325
,2012-02-03 11:30,3,0.07845,0.078625,0.07845,0.078475,2395
,2012-02-03 12:00,3,0.078475,0.078575,0.078475,0.078525,793
,2012-02-03 12:30,3,0.078475,0.07865,0.078475,0.078625,1132
,2012-02-03 13:00,3,0.078625,0.0787,0.078525,0.0786,1992
,2012-02-03 13:30,3,0.0786,0.07865,0.078575,0.0786,785
,2012-02-03 14:00,3,0.0786,0.078625,0.07855,0.07855,205
,2012-02-03 14:30,3,0.078525,0.0786,0.078525,0.0786,263
,2012-02-03 15:00,3,0.078575,0.078725,0.07855,0.078675,584
,2012-02-03 15:30,3,0.078675,0.078725,0.078675,0.0787,367
,2012-02-05 17:00,6,0.0787,0.0787,0.078425,0.078525,78
,2012-02-05 17:30,6,0.078475,0.078475,0.078475,0.078475,5
,2012-02-05 18:00,6,0.07845,0.07845,0.07845,0.07845,10
,2012-02-05 18:30,6,0.07845,0.07845,0.07845,0.07845,17
,2012-02-05 19:00,6,0.07845,0.07845,0.07845,0.07845,4
,2012-02-05 20:00,6,0.078425,0.078425,0.0784,0.0784,27
,2012-02-05 20:30,6,0.07845,0.078475,0.07845,0.07845,21
,2012-02-05 21:00,6,0.078375,0.07845,0.078375,0.078425,44
,2012-02-05 22:00,6,0.0785,0.0785,0.0785,0.0785,1
,2012-02-05 23:30,6,0.0785,0.078525,0.0785,0.0785,24
,2012-02-06 00:00,6,0.078525,0.078525,0.0784,0.0784,105
,2012-02-06 00:30,6,0.0784,0.07845,0.0784,0.078425,41
,2012-02-06 01:00,6,0.07845,0.078475,0.078425,0.07845,35
,2012-02-06 01:30,6,0.078475,0.078525,0.078475,0.078525,69
,2012-02-06 02:00,6,0.078525,0.078525,0.078425,0.07845,416
,2012-02-06 02:30,6,0.078425,0.078425,0.078175,0.078175,596
,2012-02-06 03:00,6,0.0782,0.078225,0.078,0.0782,698
,2012-02-06 03:30,6,0.078225,0.078375,0.0782,0.07825,616
,2012-02-06 04:00,6,0.07825,0.0783,0.07815,0.0783,301
,2012-02-06 04:30,6,0.07835,0.07835,0.07815,0.078175,391
,2012-02-06 05:00,6,0.078175,0.078325,0.078175,0.0783,329
,2012-02-06 05:30,6,0.0783,0.0784,0.078125,0.078275,1134
,2012-02-06 06:00,6,0.078275,0.07865,0.078275,0.078525,1710
,2012-02-06 06:30,6,0.078475,0.0785,0.07835,0.0784,735
,2012-02-06 07:00,6,0.0784,0.078475,0.0782,0.078225,1816
,2012-02-06 07:30,6,0.07825,0.07835,0.0782,0.078225,885
,2012-02-06 08:00,6,0.078275,0.0785,0.078275,0.0784,2246
,2012-02-06 08:30,6,0.078425,0.0789,0.0784,0.07875,3993
,2012-02-06 09:00,6,0.078725,0.0788,0.078675,0.078675,905
,2012-02-06 09:30,6,0.0787,0.078775,0.078625,0.078775,494
,2012-02-06 10:00,6,0.078775,0.079025,0.07875,0.0789,4113
,2012-02-06 10:30,6,0.078925,0.07895,0.078825,0.078925,929
,2012-02-06 11:00,6,0.0789,0.078975,0.078825,0.078825,1076
,2012-02-06 11:30,6,0.078825,0.078875,0.078825,0.07885,343
,2012-02-06 12:00,6,0.07885,0.078875,0.078625,0.078625,2477
,2012-02-06 12:30,6,0.078625,0.078625,0.07855,0.0786,403
,2012-02-06 13:00,6,0.0786,0.07865,0.078575,0.078625,369
,2012-02-06 13:30,6,0.078625,0.078675,0.07855,0.078625,768
,2012-02-06 14:00,6,0.078625,0.07865,0.078625,0.07865,196
,2012-02-06 14:30,6,0.078675,0.078675,0.07865,0.07865,100
,2012-02-06 15:00,6,0.07865,0.078675,0.07865,0.078675,66
,2012-02-06 15:30,6,0.07865,0.07875,0.07865,0.078725,46
,2012-02-06 17:00,7,0.078625,0.07875,0.078625,0.078725,18
,2012-02-06 17:30,7,0.078725,0.078725,0.078725,0.078725,3
,2012-02-06 18:00,7,0.0787,0.0787,0.0787,0.0787,50
,2012-02-06 18:30,7,0.078675,0.0787,0.078675,0.0787,39
,2012-02-06 19:00,7,0.078725,0.078725,0.078725,0.078725,10
,2012-02-06 20:00,7,0.0788,0.078875,0.0788,0.078825,212
,2012-02-06 20:30,7,0.0788,0.0789,0.07875,0.07885,211
,2012-02-06 21:00,7,0.07885,0.07885,0.0788,0.07885,32
,2012-02-06 21:30,7,0.07895,0.07895,0.078675,0.078675,513
,2012-02-06 22:00,7,0.078675,0.0787,0.078625,0.0787,20
,2012-02-06 22:30,7,0.0787,0.0787,0.0787,0.0787,1
,2012-02-06 23:00,7,0.078725,0.078725,0.078725,0.078725,2
,2012-02-07 00:00,7,0.07875,0.078825,0.07875,0.078825,77
,2012-02-07 00:30,7,0.07885,0.078875,0.078775,0.078775,79
,2012-02-07 01:00,7,0.078775,0.0789,0.07875,0.07885,49
,2012-02-07 01:30,7,0.078925,0.078975,0.078825,0.07885,169
,2012-02-07 02:00,7,0.07885,0.0789,0.0788,0.0788,188
,2012-02-07 02:30,7,0.078825,0.078825,0.078775,0.078825,200
,2012-02-07 03:00,7,0.078775,0.078775,0.078625,0.07865,255
,2012-02-07 03:30,7,0.078675,0.0787,0.07865,0.07865,36
,2012-02-07 04:00,7,0.0787,0.078725,0.078625,0.078625,244
,2012-02-07 04:30,7,0.078625,0.0787,0.078625,0.07865,222
,2012-02-07 05:00,7,0.07865,0.07865,0.0786,0.0786,208
,2012-02-07 05:30,7,0.078575,0.0786,0.078475,0.07855,978
,2012-02-07 06:00,7,0.07855,0.07855,0.078325,0.078375,652
,2012-02-07 06:30,7,0.078375,0.07845,0.07835,0.078375,1131
,2012-02-07 07:00,7,0.078375,0.078575,0.078275,0.07855,1511
,2012-02-07 07:30,7,0.07855,0.078775,0.07855,0.078725,1811
,2012-02-07 08:00,7,0.078725,0.078875,0.078725,0.078825,1445
,2012-02-07 08:30,7,0.07885,0.078875,0.0786,0.0787,1081
,2012-02-07 09:00,7,0.0787,0.0788,0.078575,0.0788,1147
,2012-02-07 09:30,7,0.0788,0.079,0.078725,0.07895,1956
,2012-02-07 10:00,7,0.07895,0.079025,0.0789,0.0789,1288
,2012-02-07 10:30,7,0.078925,0.078925,0.07885,0.078925,314
,2012-02-07 11:00,7,0.078925,0.079,0.078875,0.078975,352
,2012-02-07 11:30,7,0.07895,0.078975,0.078875,0.078925,567
,2012-02-07 12:00,7,0.078925,0.078925,0.0787,0.07875,1261
,2012-02-07 12:30,7,0.07875,0.078825,0.078725,0.0788,240
,2012-02-07 13:00,7,0.0788,0.0788,0.07865,0.078675,601
,2012-02-07 13:30,7,0.078675,0.078675,0.078525,0.078525,2092
,2012-02-07 14:00,7,0.07855,0.078625,0.07855,0.0786,551
,2012-02-07 14:30,7,0.0786,0.0786,0.07855,0.078575,340
,2012-02-07 15:00,7,0.078575,0.0786,0.07855,0.078575,124
,2012-02-07 15:30,7,0.078575,0.07865,0.078575,0.07865,43
,2012-02-07 17:00,8,0.07865,0.078675,0.0786,0.0786,9
,2012-02-07 17:30,8,0.0786,0.0786,0.078575,0.078575,32
,2012-02-07 18:00,8,0.07855,0.078575,0.07855,0.078575,33
,2012-02-07 19:30,8,0.078575,0.078575,0.078575,0.078575,8
,2012-02-07 21:00,8,0.078625,0.078625,0.078625,0.078625,2
,2012-02-07 21:30,8,0.07865,0.07865,0.078625,0.078625,17
,2012-02-07 23:00,8,0.078625,0.0787,0.078625,0.0787,34
,2012-02-07 23:30,8,0.0787,0.0787,0.078675,0.0787,121
,2012-02-08 00:00,8,0.0787,0.0787,0.078675,0.0787,146
,2012-02-08 00:30,8,0.0787,0.078825,0.07865,0.0788,789
,2012-02-08 01:00,8,0.078825,0.078825,0.07875,0.07875,24
,2012-02-08 01:30,8,0.07875,0.0788,0.07875,0.07875,233
,2012-02-08 02:00,8,0.078775,0.0789,0.078775,0.078875,633
,2012-02-08 02:30,8,0.07885,0.07895,0.078825,0.078925,541
,2012-02-08 03:00,8,0.078925,0.078975,0.078725,0.0788,389
,2012-02-08 03:30,8,0.078775,0.0789,0.078725,0.078825,462
,2012-02-08 04:00,8,0.078825,0.07885,0.078725,0.07875,290
,2012-02-08 04:30,8,0.078775,0.0789,0.078675,0.0787,1335
,2012-02-08 05:00,8,0.0787,0.07885,0.078675,0.07875,492
,2012-02-08 05:30,8,0.07875,0.078875,0.07875,0.0788,389
,2012-02-08 06:00,8,0.07875,0.07875,0.07865,0.078675,211
,2012-02-08 06:30,8,0.078675,0.078725,0.078575,0.078575,592
,2012-02-08 07:00,8,0.0786,0.078775,0.0786,0.078775,497
,2012-02-08 07:30,8,0.07875,0.07885,0.07865,0.078675,1472
,2012-02-08 08:00,8,0.078675,0.0787,0.078575,0.078575,944
,2012-02-08 08:30,8,0.078575,0.07865,0.0785,0.07865,869
,2012-02-08 09:00,8,0.07865,0.07875,0.078625,0.07865,667
,2012-02-08 09:30,8,0.078675,0.078675,0.0785,0.078675,1193
,2012-02-08 10:00,8,0.07865,0.078675,0.078375,0.078525,2061
,2012-02-08 10:30,8,0.078525,0.078575,0.078375,0.078525,1340
,2012-02-08 11:00,8,0.078525,0.078675,0.0785,0.07865,580
,2012-02-08 11:30,8,0.078675,0.0787,0.0786,0.07865,415
,2012-02-08 12:00,8,0.078675,0.0787,0.078575,0.0787,464
,2012-02-08 12:30,8,0.078725,0.07875,0.0784,0.07845,1347
,2012-02-08 13:00,8,0.07845,0.0785,0.07825,0.07835,2765
,2012-02-08 13:30,8,0.07835,0.07855,0.0783,0.078475,1199
,2012-02-08 14:00,8,0.078475,0.078475,0.0783,0.07835,799
,2012-02-08 14:30,8,0.07835,0.0784,0.078325,0.078375,300
,2012-02-08 15:00,8,0.0784,0.0784,0.078375,0.078375,13
,2012-02-08 15:30,8,0.07835,0.07845,0.07835,0.078375,12
,2012-02-08 17:00,9,0.078375,0.078375,0.078325,0.07835,36
,2012-02-08 17:30,9,0.07835,0.078375,0.07835,0.07835,13
,2012-02-08 18:00,9,0.0784,0.0784,0.078375,0.078375,47
,2012-02-08 18:30,9,0.07835,0.07835,0.078325,0.078325,93
,2012-02-08 19:00,9,0.0783,0.0783,0.078275,0.078275,8
,2012-02-08 19:30,9,0.078275,0.0783,0.07825,0.0783,14
,2012-02-08 20:00,9,0.07835,0.078375,0.07835,0.078375,56
,2012-02-08 20:30,9,0.078375,0.078425,0.078375,0.078425,46
,2012-02-08 21:00,9,0.07845,0.07845,0.078425,0.078425,4
,2012-02-08 21:30,9,0.07845,0.078475,0.07835,0.07835,61
,2012-02-08 22:30,9,0.078425,0.07855,0.078425,0.07855,66
,2012-02-08 23:00,9,0.078575,0.078575,0.078525,0.07855,5
,2012-02-08 23:30,9,0.07855,0.07855,0.07855,0.07855,1
,2012-02-09 00:00,9,0.07855,0.0786,0.078525,0.078525,236
,2012-02-09 00:30,9,0.0786,0.0786,0.0786,0.0786,26
,2012-02-09 01:00,9,0.0786,0.078625,0.07855,0.078625,277
,2012-02-09 01:30,9,0.0786,0.0786,0.078475,0.078475,166
,2012-02-09 02:00,9,0.078475,0.07855,0.078375,0.07855,283
,2012-02-09 02:30,9,0.078525,0.078625,0.078525,0.078575,149
,2012-02-09 03:00,9,0.0786,0.0786,0.078525,0.0786,59
,2012-02-09 03:30,9,0.0786,0.0786,0.078425,0.078425,542
,2012-02-09 04:00,9,0.07845,0.07855,0.078425,0.078525,361
,2012-02-09 04:30,9,0.078525,0.078525,0.078325,0.078375,1111
,2012-02-09 05:00,9,0.078375,0.0784,0.07825,0.07825,546
,2012-02-09 05:30,9,0.078275,0.0783,0.078075,0.078125,1618
,2012-02-09 06:00,9,0.0781,0.07815,0.07805,0.0781,908
,2012-02-09 06:30,9,0.0781,0.078225,0.07805,0.078175,430
,2012-02-09 07:00,9,0.07815,0.07855,0.07815,0.078375,2452
,2012-02-09 07:30,9,0.0784,0.07845,0.07815,0.07825,2166
,2012-02-09 08:00,9,0.07825,0.078475,0.07825,0.07845,1811
,2012-02-09 08:30,9,0.0785,0.0785,0.0783,0.078425,1611
,2012-02-09 09:00,9,0.078425,0.078475,0.07825,0.078275,1438
,2012-02-09 09:30,9,0.078275,0.07835,0.0782,0.078325,1088
,2012-02-09 10:00,9,0.078325,0.078375,0.078275,0.0783,919
,2012-02-09 10:30,9,0.078325,0.07835,0.078225,0.07835,884
,2012-02-09 11:00,9,0.078375,0.0784,0.07835,0.07835,627
,2012-02-09 11:30,9,0.07835,0.07845,0.07835,0.078425,451
,2012-02-09 12:00,9,0.07845,0.078475,0.078375,0.078475,383
,2012-02-09 12:30,9,0.0785,0.0785,0.07845,0.078475,317
,2012-02-09 13:00,9,0.07845,0.07855,0.07845,0.07855,785
,2012-02-09 13:30,9,0.07855,0.07865,0.07855,0.07865,1430
,2012-02-09 14:00,9,0.078625,0.0787,0.078625,0.078675,426
,2012-02-09 14:30,9,0.07865,0.0787,0.078625,0.07865,182
,2012-02-09 15:00,9,0.07865,0.078675,0.078625,0.078625,158
,2012-02-09 15:30,9,0.07865,0.078725,0.078625,0.078675,55
,2012-02-09 17:00,10,0.078675,0.078675,0.07855,0.078625,55
,2012-02-09 17:30,10,0.078625,0.078675,0.0786,0.078625,5
,2012-02-09 18:00,10,0.078625,0.078625,0.078625,0.078625,17
,2012-02-09 18:30,10,0.078625,0.078625,0.078525,0.078525,54
,2012-02-09 19:00,10,0.07855,0.0786,0.07855,0.0786,38
,2012-02-09 19:30,10,0.0786,0.0786,0.07845,0.07845,8
,2012-02-09 20:00,10,0.07845,0.078475,0.078425,0.078475,26
,2012-02-09 21:30,10,0.078425,0.078425,0.078375,0.0784,17
,2012-02-09 22:00,10,0.07835,0.07835,0.07835,0.07835,4
,2012-02-09 23:00,10,0.078325,0.07835,0.07825,0.0783,101
,2012-02-10 00:00,10,0.0783,0.0783,0.078275,0.078275,18
,2012-02-10 00:30,10,0.0783,0.0783,0.0782,0.07825,102
,2012-02-10 01:00,10,0.07825,0.0783,0.0782,0.0782,123
,2012-02-10 01:30,10,0.078225,0.078225,0.078175,0.0782,37
,2012-02-10 02:00,10,0.0782,0.0783,0.0781,0.07825,459
,2012-02-10 02:30,10,0.078275,0.078325,0.078125,0.078325,282
,2012-02-10 03:00,10,0.07835,0.0784,0.078275,0.078375,240
,2012-02-10 03:30,10,0.0784,0.078425,0.078325,0.07835,184
,2012-02-10 04:00,10,0.078325,0.078375,0.07825,0.07825,164
,2012-02-10 04:30,10,0.078225,0.078225,0.0781,0.07815,1075
,2012-02-10 05:00,10,0.078175,0.078175,0.078075,0.0781,210
,2012-02-10 05:30,10,0.0781,0.078175,0.078075,0.078075,240
,2012-02-10 06:00,10,0.0781,0.0781,0.077625,0.077825,1947
,2012-02-10 06:30,10,0.077825,0.0779,0.0777,0.077775,1400
,2012-02-10 07:00,10,0.077775,0.0779,0.077725,0.077775,2297
,2012-02-10 07:30,10,0.0778,0.07795,0.077775,0.07795,1987
,2012-02-10 08:00,10,0.077925,0.07805,0.0779,0.077925,1452
,2012-02-10 08:30,10,0.077925,0.078075,0.0779,0.077925,1564
,2012-02-10 09:00,10,0.077925,0.078,0.0779,0.078,803
,2012-02-10 09:30,10,0.078,0.07805,0.07795,0.07805,837
,2012-02-10 10:00,10,0.078075,0.0781,0.077775,0.077775,2941
,2012-02-10 10:30,10,0.0778,0.077925,0.0778,0.0779,499
,2012-02-10 11:00,10,0.0779,0.077925,0.07785,0.0779,403
,2012-02-10 11:30,10,0.0779,0.078,0.0779,0.07795,741
,2012-02-10 12:00,10,0.07795,0.077975,0.077875,0.0779,542
,2012-02-10 12:30,10,0.0779,0.0779,0.077625,0.0777,1513
,2012-02-10 13:00,10,0.0777,0.07775,0.077625,0.07775,543
,2012-02-10 13:30,10,0.077775,0.0779,0.077775,0.077825,1569
,2012-02-10 14:00,10,0.07785,0.077875,0.077775,0.077875,741
,2012-02-10 14:30,10,0.077875,0.077875,0.077825,0.07785,302
,2012-02-10 15:00,10,0.077875,0.077875,0.077675,0.077675,158
,2012-02-10 15:30,10,0.077775,0.077975,0.077775,0.077975,150
,2012-02-12 17:00,13,0.078275,0.078325,0.07815,0.0783,87
,2012-02-12 18:00,13,0.078225,0.078225,0.078225,0.078225,20
,2012-02-12 18:30,13,0.0782,0.0782,0.078175,0.0782,38
,2012-02-12 19:00,13,0.0782,0.0782,0.078175,0.078175,6
,2012-02-12 19:30,13,0.078225,0.07825,0.078225,0.07825,10
,2012-02-12 20:00,13,0.078275,0.078275,0.078275,0.078275,3
,2012-02-12 20:30,13,0.078275,0.0783,0.078275,0.0783,34
,2012-02-12 21:00,13,0.0783,0.0783,0.0783,0.0783,3
,2012-02-12 21:30,13,0.078325,0.078375,0.078325,0.078375,3
,2012-02-12 22:00,13,0.078375,0.078375,0.078375,0.078375,6
,2012-02-12 23:00,13,0.078375,0.078375,0.078375,0.078375,17
,2012-02-12 23:30,13,0.078375,0.078425,0.078375,0.0784,64
,2012-02-13 00:00,13,0.078425,0.07865,0.0784,0.07845,493
,2012-02-13 00:30,13,0.07845,0.07845,0.0784,0.0784,79
,2012-02-13 01:00,13,0.078375,0.078475,0.07835,0.078425,187
,2012-02-13 01:30,13,0.07845,0.0785,0.078425,0.078425,1016
,2012-02-13 02:00,13,0.078425,0.0786,0.078425,0.0786,406
,2012-02-13 02:30,13,0.0786,0.078725,0.078575,0.078625,539
,2012-02-13 03:00,13,0.07865,0.078675,0.078525,0.078525,202
,2012-02-13 03:30,13,0.07855,0.078575,0.0785,0.078525,215
,2012-02-13 04:00,13,0.07855,0.0786,0.0785,0.078525,294
,2012-02-13 04:30,13,0.078525,0.0786,0.0785,0.07855,345
,2012-02-13 05:00,13,0.0786,0.0786,0.0785,0.078525,234
,2012-02-13 05:30,13,0.078525,0.078575,0.0784,0.0784,558
,2012-02-13 06:00,13,0.0784,0.07855,0.0784,0.07855,461
,2012-02-13 06:30,13,0.078575,0.078575,0.078325,0.07845,1174
,2012-02-13 07:00,13,0.07845,0.078475,0.078325,0.078325,1303
,2012-02-13 07:30,13,0.078325,0.078425,0.078275,0.078375,1824
,2012-02-13 08:00,13,0.0784,0.078525,0.078375,0.07845,1655
,2012-02-13 08:30,13,0.07845,0.078475,0.078275,0.0783,1584
,2012-02-13 09:00,13,0.078275,0.078325,0.078175,0.0783,1473
,2012-02-13 09:30,13,0.0783,0.078325,0.0782,0.078275,795
,2012-02-13 10:00,13,0.078275,0.07835,0.07825,0.0783,1371
,2012-02-13 10:30,13,0.078325,0.078425,0.0783,0.0784,725
,2012-02-13 11:00,13,0.0784,0.078425,0.078325,0.078325,972
,2012-02-13 11:30,13,0.07835,0.078375,0.0783,0.078375,825
,2012-02-13 12:00,13,0.078375,0.078425,0.078375,0.078425,399
,2012-02-13 12:30,13,0.078425,0.078575,0.0784,0.0785,933
,2012-02-13 13:00,13,0.0785,0.078625,0.0785,0.0786,615
,2012-02-13 13:30,13,0.0786,0.078625,0.07855,0.078625,1979
,2012-02-13 14:00,13,0.078625,0.07865,0.078525,0.078575,708
,2012-02-13 14:30,13,0.07855,0.078575,0.078475,0.0785,483
,2012-02-13 15:00,13,0.078525,0.078575,0.0785,0.07855,72
,2012-02-13 15:30,13,0.07855,0.07855,0.078525,0.07855,15
,2012-02-13 17:00,14,0.078425,0.078425,0.07835,0.078375,25
,2012-02-13 17:30,14,0.07835,0.07835,0.07825,0.078275,57
,2012-02-13 18:00,14,0.078275,0.07835,0.078275,0.07835,50
,2012-02-13 18:30,14,0.078375,0.0784,0.07835,0.0784,7
,2012-02-13 19:00,14,0.078375,0.078375,0.07835,0.07835,12
,2012-02-13 19:30,14,0.078325,0.078325,0.0783,0.0783,27
,2012-02-13 20:00,14,0.078275,0.0783,0.07825,0.0783,31
,2012-02-13 20:30,14,0.078275,0.078275,0.078275,0.078275,1
,2012-02-13 21:00,14,0.078325,0.078325,0.078325,0.078325,3
,2012-02-13 21:30,14,0.07825,0.078275,0.078225,0.078275,68
,2012-02-13 22:00,14,0.0783,0.078325,0.0783,0.078325,31
,2012-02-13 22:30,14,0.0783,0.0783,0.07825,0.07825,32
,2012-02-13 23:00,14,0.07825,0.078275,0.078225,0.078275,41
,2012-02-13 23:30,14,0.07825,0.0783,0.07825,0.078275,16
,2012-02-14 00:00,14,0.078275,0.0783,0.07825,0.07825,66
,2012-02-14 00:30,14,0.07825,0.078275,0.0782,0.078275,272
,2012-02-14 01:00,14,0.078275,0.078275,0.078175,0.0782,519
,2012-02-14 01:30,14,0.078175,0.078225,0.078175,0.0782,203
,2012-02-14 02:00,14,0.078225,0.078225,0.078175,0.0782,283
,2012-02-14 02:30,14,0.0782,0.07835,0.0782,0.078275,151
,2012-02-14 03:00,14,0.0783,0.078325,0.0782,0.0782,155
,2012-02-14 03:30,14,0.0782,0.078325,0.078125,0.0783,182
,2012-02-14 04:00,14,0.078325,0.078475,0.078325,0.07845,444
,2012-02-14 04:30,14,0.078475,0.0785,0.07835,0.078375,851
,2012-02-14 05:00,14,0.078375,0.078425,0.07835,0.078375,228
,2012-02-14 05:30,14,0.078375,0.07845,0.078375,0.07845,197
,2012-02-14 06:00,14,0.07845,0.078475,0.07835,0.078425,709
,2012-02-14 06:30,14,0.078425,0.078475,0.07825,0.078325,774
,2012-02-14 07:00,14,0.0783,0.0784,0.07825,0.0784,962
,2012-02-14 07:30,14,0.0784,0.0784,0.078175,0.07825,1968
,2012-02-14 08:00,14,0.078275,0.078325,0.0782,0.078275,1064
,2012-02-14 08:30,14,0.07825,0.078375,0.078225,0.07825,1510
,2012-02-14 09:00,14,0.078275,0.078275,0.0781,0.078175,1338
,2012-02-14 09:30,14,0.07815,0.078225,0.077975,0.078,3181
,2012-02-14 10:00,14,0.078025,0.078075,0.07795,0.07805,1550
,2012-02-14 10:30,14,0.07805,0.0782,0.07805,0.078125,1090
,2012-02-14 11:00,14,0.07815,0.078175,0.07805,0.078075,754
,2012-02-14 11:30,14,0.078075,0.078125,0.07795,0.078,1321
,2012-02-14 12:00,14,0.078,0.078025,0.0779,0.0779,788
,2012-02-14 12:30,14,0.077925,0.078075,0.077925,0.077975,2154
,2012-02-14 13:00,14,0.077975,0.07805,0.077825,0.07785,585
,2012-02-14 13:30,14,0.077825,0.077925,0.0778,0.077875,2057
,2012-02-14 14:00,14,0.077875,0.077975,0.077825,0.077825,532
,2012-02-14 14:30,14,0.077825,0.07815,0.077775,0.078125,1375
,2012-02-14 15:00,14,0.07815,0.07815,0.0781,0.078125,64
,2012-02-14 15:30,14,0.078125,0.078175,0.078125,0.078125,19
,2012-02-14 17:00,15,0.078175,0.078175,0.078175,0.078175,20
,2012-02-14 17:30,15,0.078175,0.078175,0.07815,0.078175,52
,2012-02-14 18:00,15,0.078175,0.078175,0.078125,0.078125,102
,2012-02-14 18:30,15,0.078125,0.078125,0.078075,0.078075,10
,2012-02-14 19:00,15,0.07805,0.078075,0.078025,0.07805,73
,2012-02-14 19:30,15,0.078,0.078,0.078,0.078,2
,2012-02-14 20:00,15,0.078,0.078175,0.078,0.078175,86
,2012-02-14 20:30,15,0.07825,0.078375,0.07825,0.078375,358
,2012-02-14 21:00,15,0.0784,0.078425,0.078325,0.07835,47
,2012-02-14 21:30,15,0.0784,0.0784,0.078375,0.078375,31
,2012-02-14 22:00,15,0.078375,0.0784,0.07835,0.0784,68
,2012-02-14 22:30,15,0.0784,0.07845,0.0784,0.07845,37
,2012-02-14 23:00,15,0.07845,0.0785,0.078425,0.078475,105
,2012-02-14 23:30,15,0.078425,0.07855,0.078425,0.0785,127
,2012-02-15 00:00,15,0.0785,0.078525,0.0784,0.078525,110
,2012-02-15 00:30,15,0.0785,0.078525,0.0785,0.0785,86
,2012-02-15 01:00,15,0.078475,0.07855,0.07845,0.07855,119
,2012-02-15 01:30,15,0.0785,0.078525,0.0784,0.078425,457
,2012-02-15 02:00,15,0.078425,0.078475,0.07835,0.078375,443
,2012-02-15 02:30,15,0.078375,0.078425,0.07835,0.0784,345
,2012-02-15 03:00,15,0.0784,0.07845,0.078375,0.0784,260
,2012-02-15 03:30,15,0.078425,0.0785,0.0784,0.0785,129
,2012-02-15 04:00,15,0.0785,0.078525,0.078475,0.0785,279
,2012-02-15 04:30,15,0.0785,0.0785,0.078325,0.078425,178
,2012-02-15 05:00,15,0.0784,0.07845,0.078325,0.0784,656
,2012-02-15 05:30,15,0.078375,0.0785,0.078375,0.078375,285
,2012-02-15 06:00,15,0.078375,0.078475,0.0783,0.078475,1277
,2012-02-15 06:30,15,0.0785,0.07855,0.078325,0.078375,1041
,2012-02-15 07:00,15,0.0784,0.07845,0.078125,0.078325,2573
,2012-02-15 07:30,15,0.07835,0.078375,0.078125,0.078225,2193
,2012-02-15 08:00,15,0.07825,0.0783,0.078175,0.078225,2245
,2012-02-15 08:30,15,0.0782,0.0782,0.078075,0.078125,1414
,2012-02-15 09:00,15,0.078125,0.078175,0.07795,0.07805,1596
,2012-02-15 09:30,15,0.078075,0.078175,0.077975,0.077975,1527
,2012-02-15 10:00,15,0.078,0.078075,0.0779,0.078075,1794
,2012-02-15 10:30,15,0.0781,0.078225,0.0781,0.0782,1033
,2012-02-15 11:00,15,0.078175,0.078175,0.0781,0.0781,852
,2012-02-15 11:30,15,0.078125,0.078125,0.077875,0.077925,1768
,2012-02-15 12:00,15,0.077925,0.078,0.07785,0.0779,1572
,2012-02-15 12:30,15,0.077925,0.078,0.0779,0.077975,1418
,2012-02-15 13:00,15,0.077975,0.077975,0.0776,0.077825,3809
,2012-02-15 13:30,15,0.07785,0.07785,0.0775,0.077525,2284
,2012-02-15 14:00,15,0.077525,0.077575,0.077475,0.077525,1419
,2012-02-15 14:30,15,0.077525,0.077575,0.077475,0.0775,345
,2012-02-15 15:00,15,0.077525,0.0776,0.0775,0.0775,139
,2012-02-15 15:30,15,0.077475,0.0775,0.0774,0.0775,134
,2012-02-15 17:00,16,0.0774,0.0774,0.0774,0.0774,56
,2012-02-15 17:30,16,0.077425,0.077425,0.0774,0.077425,33
,2012-02-15 18:00,16,0.07745,0.07745,0.07745,0.07745,17
,2012-02-15 18:30,16,0.077425,0.077475,0.0774,0.0774,82
,2012-02-15 19:00,16,0.077425,0.077425,0.077425,0.077425,3
,2012-02-15 19:30,16,0.077425,0.077425,0.077425,0.077425,9
,2012-02-15 20:00,16,0.077375,0.077425,0.077325,0.077325,59
,2012-02-15 20:30,16,0.077325,0.07735,0.077325,0.07735,107
,2012-02-15 21:00,16,0.077325,0.077325,0.077325,0.077325,3
,2012-02-15 22:00,16,0.07735,0.07735,0.07735,0.07735,4
,2012-02-15 23:00,16,0.077325,0.077325,0.0773,0.077325,81
,2012-02-15 23:30,16,0.0773,0.077325,0.077125,0.077125,428
,2012-02-16 00:00,16,0.077125,0.077175,0.077,0.077175,319
,2012-02-16 00:30,16,0.077175,0.0772,0.076975,0.077075,162
,2012-02-16 01:00,16,0.077025,0.077175,0.077,0.07715,76
,2012-02-16 01:30,16,0.07715,0.077225,0.077125,0.077225,112
,2012-02-16 02:00,16,0.077225,0.07725,0.077025,0.07705,395
,2012-02-16 02:30,16,0.077075,0.077125,0.0769,0.07705,829
,2012-02-16 03:00,16,0.07705,0.07705,0.07685,0.077,1124
,2012-02-16 03:30,16,0.077025,0.077175,0.077025,0.07705,333
,2012-02-16 04:00,16,0.07705,0.07705,0.076925,0.07695,452
,2012-02-16 04:30,16,0.076925,0.07695,0.076825,0.076875,837
,2012-02-16 05:00,16,0.076875,0.077,0.07685,0.07685,668
,2012-02-16 05:30,16,0.0769,0.07695,0.07675,0.07695,855
,2012-02-16 06:00,16,0.076925,0.077025,0.07685,0.076875,519
,2012-02-16 06:30,16,0.076875,0.077,0.07675,0.076875,1119
,2012-02-16 07:00,16,0.0769,0.0771,0.0769,0.077075,1830
,2012-02-16 07:30,16,0.077075,0.07725,0.077,0.07705,3014
,2012-02-16 08:00,16,0.07705,0.077325,0.07705,0.0773,2675
,2012-02-16 08:30,16,0.0773,0.07735,0.077175,0.07725,2199
,2012-02-16 09:00,16,0.07725,0.07745,0.07725,0.077425,2336
,2012-02-16 09:30,16,0.07745,0.0775,0.07725,0.077275,2044
,2012-02-16 10:00,16,0.077275,0.077375,0.07725,0.077325,1385
,2012-02-16 10:30,16,0.077325,0.07765,0.0773,0.0776,1839
,2012-02-16 11:00,16,0.077575,0.077625,0.0775,0.07755,1242
,2012-02-16 11:30,16,0.07755,0.077725,0.07755,0.0777,614
,2012-02-16 12:00,16,0.0777,0.0779,0.0777,0.07775,1064
,2012-02-16 12:30,16,0.07775,0.077825,0.077725,0.077725,566
,2012-02-16 13:00,16,0.0777,0.0778,0.0777,0.077775,772
,2012-02-16 13:30,16,0.077775,0.0779,0.077775,0.077875,1763
,2012-02-16 14:00,16,0.0779,0.077925,0.077825,0.077825,777
,2012-02-16 14:30,16,0.077825,0.077975,0.077825,0.077925,757
,2012-02-16 15:00,16,0.077925,0.077925,0.077775,0.077775,254
,2012-02-16 15:30,16,0.07775,0.077825,0.077725,0.077825,34
,2012-02-16 17:00,17,0.077775,0.07795,0.077775,0.07795,101
,2012-02-16 17:30,17,0.077925,0.07795,0.077875,0.07795,31
,2012-02-16 18:00,17,0.077875,0.077875,0.077875,0.077875,3
,2012-02-16 18:30,17,0.077925,0.077925,0.077875,0.077875,42
,2012-02-16 19:00,17,0.0779,0.078,0.0779,0.07795,187
,2012-02-16 19:30,17,0.07795,0.078025,0.07795,0.078025,129
,2012-02-16 20:00,17,0.078025,0.078025,0.07795,0.07795,29
,2012-02-16 20:30,17,0.078,0.078,0.07795,0.07795,32
,2012-02-16 21:00,17,0.07795,0.07795,0.077925,0.07795,100
,2012-02-16 21:30,17,0.07795,0.07795,0.07795,0.07795,7
,2012-02-16 22:00,17,0.07795,0.07795,0.077925,0.07795,9
,2012-02-16 22:30,17,0.0779,0.0779,0.0779,0.0779,1
,2012-02-16 23:00,17,0.0779,0.0779,0.0779,0.0779,49
,2012-02-16 23:30,17,0.077975,0.078,0.0779,0.0779,91
,2012-02-17 00:00,17,0.078025,0.078025,0.078025,0.078025,7
,2012-02-17 00:30,17,0.0779,0.07795,0.0779,0.07795,163
,2012-02-17 01:00,17,0.07795,0.07795,0.0779,0.07795,159
,2012-02-17 01:30,17,0.078,0.0781,0.078,0.078025,118
,2012-02-17 02:00,17,0.078025,0.07805,0.077975,0.078,390
,2012-02-17 02:30,17,0.078,0.078025,0.077975,0.078,315
,2012-02-17 03:00,17,0.078,0.07815,0.078,0.0781,185
,2012-02-17 03:30,17,0.078125,0.0782,0.078075,0.078125,296
,2012-02-17 04:00,17,0.078125,0.07815,0.07805,0.078075,363
,2012-02-17 04:30,17,0.078075,0.07815,0.07805,0.0781,279
,2012-02-17 05:00,17,0.0781,0.078125,0.078025,0.078075,341
,2012-02-17 05:30,17,0.078075,0.07815,0.078075,0.07815,441
,2012-02-17 06:00,17,0.078125,0.078175,0.0781,0.07815,498
,2012-02-17 06:30,17,0.078125,0.078125,0.07805,0.0781,585
,2012-02-17 07:00,17,0.078075,0.0781,0.078,0.0781,1632
,2012-02-17 07:30,17,0.0781,0.0781,0.078,0.078075,1755
,2012-02-17 08:00,17,0.078075,0.07835,0.078075,0.0783,3583
,2012-02-17 08:30,17,0.0783,0.0783,0.078175,0.078225,1928
,2012-02-17 09:00,17,0.078225,0.078225,0.0781,0.0781,2806
,2012-02-17 09:30,17,0.078125,0.0782,0.078,0.078025,2668
,2012-02-17 10:00,17,0.078025,0.078025,0.077825,0.077875,2132
,2012-02-17 10:30,17,0.077875,0.0779,0.0778,0.07785,1086
,2012-02-17 11:00,17,0.077875,0.07795,0.077825,0.0779,653
,2012-02-17 11:30,17,0.077925,0.07795,0.0779,0.077925,440
,2012-02-17 12:00,17,0.07795,0.078075,0.077925,0.078025,459
,2012-02-17 12:30,17,0.078025,0.078025,0.07795,0.077975,257
,2012-02-17 13:00,17,0.077975,0.078025,0.07795,0.078,141
,2012-02-17 13:30,17,0.078,0.078125,0.07795,0.078125,762
,2012-02-17 14:00,17,0.0781,0.078225,0.0781,0.078225,1092
,2012-02-17 14:30,17,0.0782,0.078225,0.078125,0.07815,382
,2012-02-17 15:00,17,0.078175,0.078175,0.07815,0.07815,113
,2012-02-19 17:00,21,0.078425,0.078725,0.078425,0.078575,110
,2012-02-19 17:30,21,0.0786,0.0786,0.078525,0.078525,10
,2012-02-19 18:00,21,0.07855,0.0786,0.078525,0.078575,350
,2012-02-19 18:30,21,0.078525,0.0786,0.0785,0.0786,90
,2012-02-19 19:00,21,0.078625,0.07865,0.07855,0.078625,66
,2012-02-19 19:30,21,0.078625,0.078625,0.0786,0.0786,60
,2012-02-19 20:00,21,0.0786,0.0786,0.0786,0.0786,44
,2012-02-19 20:30,21,0.0786,0.0786,0.078575,0.078575,6
,2012-02-19 22:00,21,0.07855,0.0786,0.07855,0.078575,735
,2012-02-19 22:30,21,0.0786,0.07865,0.0786,0.07865,71
,2012-02-19 23:00,21,0.07865,0.07865,0.07865,0.07865,1
,2012-02-19 23:30,21,0.07865,0.07865,0.07865,0.07865,49
,2012-02-20 00:00,21,0.0787,0.07875,0.0787,0.078725,34
,2012-02-20 00:30,21,0.078725,0.07875,0.078725,0.078725,181
,2012-02-20 01:00,21,0.078725,0.07875,0.07865,0.07865,256
,2012-02-20 01:30,21,0.07865,0.078675,0.0786,0.0786,349
,2012-02-20 02:00,21,0.078575,0.078675,0.078475,0.078525,283
,2012-02-20 02:30,21,0.078525,0.07865,0.078525,0.07865,136
,2012-02-20 03:00,21,0.07865,0.0787,0.078625,0.0787,250
,2012-02-20 03:30,21,0.078675,0.07875,0.078675,0.0787,270
,2012-02-20 04:00,21,0.078675,0.0787,0.0786,0.078625,262
,2012-02-20 04:30,21,0.078625,0.078725,0.078625,0.078725,311
,2012-02-20 05:00,21,0.0787,0.07875,0.078675,0.07875,343
,2012-02-20 05:30,21,0.07875,0.078775,0.078725,0.078725,150
,2012-02-20 06:00,21,0.0787,0.0787,0.07865,0.078675,308
,2012-02-20 06:30,21,0.07865,0.0787,0.078625,0.07865,602
,2012-02-20 07:00,21,0.07865,0.078675,0.07855,0.0786,692
,2012-02-20 07:30,21,0.0786,0.078625,0.078525,0.0786,410
,2012-02-20 08:00,21,0.078625,0.07865,0.078575,0.078625,324
,2012-02-20 08:30,21,0.078625,0.07865,0.078575,0.078625,754
,2012-02-20 09:00,21,0.078625,0.078675,0.0786,0.078675,619
,2012-02-20 09:30,21,0.078675,0.07875,0.07865,0.07875,343
,2012-02-20 10:00,21,0.0787,0.07875,0.0787,0.078725,323
,2012-02-20 10:30,21,0.078725,0.07875,0.078675,0.07875,168
,2012-02-20 11:00,21,0.07875,0.07875,0.0786,0.07865,153
,2012-02-20 11:30,21,0.078625,0.078675,0.0786,0.0786,42
,2012-02-20 17:00,21,0.0786,0.0786,0.078325,0.078375,131
,2012-02-20 17:30,21,0.078325,0.078325,0.07825,0.07825,38
,2012-02-20 18:00,21,0.078325,0.078325,0.0783,0.0783,4
,2012-02-20 18:30,21,0.07825,0.0784,0.07825,0.0784,35
,2012-02-20 19:00,21,0.078375,0.078375,0.07835,0.07835,16
,2012-02-20 19:30,21,0.078325,0.078325,0.078325,0.078325,11
,2012-02-20 20:00,21,0.078325,0.078325,0.07825,0.07825,68
,2012-02-20 20:30,21,0.07825,0.078475,0.07815,0.07845,364
,2012-02-20 21:00,21,0.0785,0.0787,0.0785,0.078575,275
,2012-02-20 21:30,21,0.07855,0.078575,0.07845,0.07845,327
,2012-02-20 22:00,21,0.078425,0.078425,0.078425,0.078425,2
,2012-02-20 22:30,21,0.078475,0.078475,0.07845,0.07845,148
,2012-02-20 23:00,21,0.07845,0.078525,0.07845,0.078525,128
,2012-02-20 23:30,21,0.078525,0.078575,0.078525,0.07855,70
,2012-02-21 00:00,21,0.078575,0.078575,0.078575,0.078575,30
,2012-02-21 00:30,21,0.078575,0.0786,0.078575,0.0786,382
,2012-02-21 01:00,21,0.078625,0.0787,0.0786,0.07865,149
,2012-02-21 01:30,21,0.078625,0.07865,0.0786,0.078625,65
,2012-02-21 02:00,21,0.078625,0.07865,0.078575,0.078625,193
,2012-02-21 02:30,21,0.07865,0.07865,0.078575,0.07865,195
,2012-02-21 03:00,21,0.078675,0.0787,0.078625,0.078625,693
,2012-02-21 03:30,21,0.078625,0.078675,0.07855,0.0786,384
,2012-02-21 04:00,21,0.0786,0.0786,0.078525,0.078575,401
,2012-02-21 04:30,21,0.0786,0.078675,0.0786,0.078625,191
,2012-02-21 05:00,21,0.0786,0.07865,0.0785,0.07855,155
,2012-02-21 05:30,21,0.07855,0.078575,0.0783,0.078325,991
,2012-02-21 06:00,21,0.078325,0.07845,0.0783,0.07835,651
,2012-02-21 06:30,21,0.078375,0.078575,0.07835,0.078375,697
,2012-02-21 07:00,21,0.078375,0.0785,0.078325,0.0784,807
,2012-02-21 07:30,21,0.078425,0.078525,0.07835,0.0784,427
,2012-02-21 08:00,21,0.078425,0.0785,0.078375,0.0784,1456
,2012-02-21 08:30,21,0.078425,0.078425,0.078225,0.0783,1829
,2012-02-21 09:00,21,0.078275,0.078325,0.07825,0.078325,964
,2012-02-21 09:30,21,0.0783,0.078425,0.0783,0.078425,1204
,2012-02-21 10:00,21,0.0784,0.0784,0.078275,0.078275,1165
,2012-02-21 10:30,21,0.0783,0.078325,0.07825,0.078275,285
,2012-02-21 11:00,21,0.078275,0.078325,0.07825,0.078275,736
,2012-02-21 11:30,21,0.07825,0.078275,0.07815,0.078175,808
,2012-02-21 12:00,21,0.078175,0.0782,0.0781,0.0782,664
,2012-02-21 12:30,21,0.0782,0.078225,0.07815,0.07815,674
,2012-02-21 13:00,21,0.07815,0.078225,0.078125,0.078225,776
,2012-02-21 13:30,21,0.0782,0.0782,0.078075,0.07815,493
,2012-02-21 14:00,21,0.078125,0.07815,0.0779,0.077925,2090
,2012-02-21 14:30,21,0.077925,0.07805,0.077875,0.078,1074
,2012-02-21 15:00,21,0.078025,0.078075,0.078025,0.078025,43
,2012-02-21 15:30,21,0.078075,0.078075,0.077975,0.07805,69
,2012-02-21 17:00,22,0.078,0.078,0.078,0.078,10
,2012-02-21 18:00,22,0.077975,0.077975,0.07795,0.07795,29
,2012-02-21 18:30,22,0.07795,0.07795,0.077925,0.077925,27
,2012-02-21 19:00,22,0.077925,0.07795,0.077825,0.077825,57
,2012-02-21 19:30,22,0.077825,0.077825,0.0777,0.07775,247
,2012-02-21 20:00,22,0.07775,0.077875,0.07775,0.077825,30
,2012-02-21 21:00,22,0.07785,0.077875,0.07785,0.077875,79
,2012-02-21 21:30,22,0.0779,0.078025,0.077875,0.077875,92
,2012-02-21 22:00,22,0.077925,0.078,0.077925,0.077975,63
,2012-02-21 23:00,22,0.077975,0.078,0.077975,0.078,127
,2012-02-21 23:30,22,0.078,0.078125,0.078,0.078125,88
,2012-02-22 00:00,22,0.078075,0.0781,0.07805,0.07805,290
,2012-02-22 00:30,22,0.078075,0.0781,0.078075,0.0781,149
,2012-02-22 01:00,22,0.0781,0.07815,0.078075,0.078125,178
,2012-02-22 01:30,22,0.0781,0.07815,0.078025,0.078075,230
,2012-02-22 02:00,22,0.0781,0.078125,0.078025,0.078025,217
,2012-02-22 02:30,22,0.078,0.078,0.077875,0.07795,139
,2012-02-22 03:00,22,0.077925,0.077925,0.077775,0.077825,266
,2012-02-22 03:30,22,0.077825,0.0779,0.077775,0.0778,683
,2012-02-22 04:00,22,0.0778,0.0778,0.0777,0.077725,442
,2012-02-22 04:30,22,0.07775,0.077825,0.077725,0.077775,165
,2012-02-22 05:00,22,0.077775,0.07785,0.07775,0.077825,494
,2012-02-22 05:30,22,0.07785,0.077875,0.077775,0.077775,344
,2012-02-22 06:00,22,0.0778,0.077875,0.077775,0.077875,249
,2012-02-22 06:30,22,0.077875,0.077975,0.077825,0.077825,433
,2012-02-22 07:00,22,0.07785,0.0779,0.07765,0.07775,1524
,2012-02-22 07:30,22,0.077725,0.0778,0.077675,0.077775,935
,2012-02-22 08:00,22,0.0778,0.077825,0.077725,0.077725,869
,2012-02-22 08:30,22,0.07775,0.0778,0.077675,0.07775,1142
,2012-02-22 09:00,22,0.077725,0.0778,0.07765,0.077775,1870
,2012-02-22 09:30,22,0.07775,0.077825,0.077675,0.077825,1030
,2012-02-22 10:00,22,0.077825,0.077975,0.0778,0.077875,1949
,2012-02-22 10:30,22,0.077875,0.077875,0.077725,0.07775,1029
,2012-02-22 11:00,22,0.077775,0.0778,0.0777,0.0778,775
,2012-02-22 11:30,22,0.0778,0.0778,0.077675,0.077725,1155
,2012-02-22 12:00,22,0.077725,0.0778,0.077725,0.0778,322
,2012-02-22 12:30,22,0.077775,0.0778,0.07775,0.077775,44
,2012-02-22 13:00,22,0.077775,0.077825,0.07775,0.077825,1023
,2012-02-22 13:30,22,0.0778,0.0778,0.077625,0.07765,918
,2012-02-22 14:00,22,0.07765,0.07775,0.07765,0.07765,580
,2012-02-22 14:30,22,0.07765,0.07775,0.07765,0.07775,364
,2012-02-22 15:00,22,0.077725,0.077725,0.077625,0.0777,588
,2012-02-22 15:30,22,0.077675,0.0777,0.077675,0.0777,10
,2012-02-22 17:00,23,0.07765,0.077675,0.077625,0.07765,139
,2012-02-22 18:00,23,0.0777,0.077725,0.0777,0.077725,5
,2012-02-22 18:30,23,0.077675,0.077725,0.07765,0.07765,62
,2012-02-22 19:00,23,0.077625,0.07765,0.0776,0.077625,86
,2012-02-22 19:30,23,0.07765,0.077675,0.07765,0.077675,9
,2012-02-22 20:30,23,0.0777,0.07775,0.0777,0.07775,29
,2012-02-22 21:00,23,0.0778,0.0778,0.077775,0.077775,29
,2012-02-22 21:30,23,0.07775,0.07775,0.07775,0.07775,53
,2012-02-22 22:00,23,0.077775,0.0778,0.077775,0.0778,34
,2012-02-22 22:30,23,0.0778,0.0778,0.077775,0.077775,13
,2012-02-22 23:00,23,0.0778,0.0778,0.077775,0.0778,56
,2012-02-22 23:30,23,0.0778,0.0778,0.0778,0.0778,1
,2012-02-23 00:00,23,0.077775,0.077825,0.077775,0.0778,35
,2012-02-23 00:30,23,0.0778,0.0779,0.0778,0.0779,99
,2012-02-23 01:00,23,0.0779,0.07795,0.0779,0.07795,123
,2012-02-23 01:30,23,0.077925,0.07795,0.07785,0.07785,206
,2012-02-23 02:00,23,0.07785,0.0781,0.07785,0.078075,311
,2012-02-23 02:30,23,0.078075,0.0782,0.078075,0.0782,165
,2012-02-23 03:00,23,0.078225,0.078275,0.07815,0.078175,713
,2012-02-23 03:30,23,0.078175,0.0784,0.078175,0.07825,903
,2012-02-23 04:00,23,0.07825,0.078275,0.078125,0.078125,153
,2012-02-23 04:30,23,0.07815,0.0782,0.07815,0.078175,174
,2012-02-23 05:00,23,0.0782,0.07825,0.0781,0.078175,509
,2012-02-23 05:30,23,0.0782,0.078325,0.078125,0.078125,996
,2012-02-23 06:00,23,0.078125,0.078175,0.078075,0.078175,793
,2012-02-23 06:30,23,0.0782,0.0782,0.0781,0.078125,572
,2012-02-23 07:00,23,0.0781,0.078225,0.0781,0.078225,2496
,2012-02-23 07:30,23,0.0782,0.078275,0.078075,0.078125,1645
,2012-02-23 08:00,23,0.07815,0.078175,0.0779,0.077925,2434
,2012-02-23 08:30,23,0.077925,0.077925,0.077525,0.077725,4489
,2012-02-23 09:00,23,0.077725,0.077825,0.077725,0.077725,1206
,2012-02-23 09:30,23,0.077775,0.077875,0.077725,0.077875,577
,2012-02-23 10:00,23,0.07785,0.077875,0.0778,0.07785,886
,2012-02-23 10:30,23,0.077825,0.07785,0.07775,0.07775,1458
,2012-02-23 11:00,23,0.07775,0.0778,0.0777,0.077775,677
,2012-02-23 11:30,23,0.077775,0.077825,0.077725,0.077725,642
,2012-02-23 12:00,23,0.077725,0.077725,0.0774,0.07755,3871
,2012-02-23 12:30,23,0.077525,0.0776,0.077475,0.07755,538
,2012-02-23 13:00,23,0.07755,0.0776,0.0774,0.0776,949
,2012-02-23 13:30,23,0.0776,0.0777,0.077575,0.077625,695
,2012-02-23 14:00,23,0.07765,0.077825,0.07765,0.077775,924
,2012-02-23 14:30,23,0.077775,0.07785,0.077775,0.07785,668
,2012-02-23 15:00,23,0.077825,0.077875,0.0778,0.077825,391
,2012-02-23 15:30,23,0.077825,0.077825,0.0778,0.077825,20
,2012-02-23 17:00,24,0.0778,0.0778,0.0778,0.0778,60
,2012-02-23 18:00,24,0.077825,0.077825,0.077825,0.077825,1
,2012-02-23 18:30,24,0.077825,0.077825,0.0778,0.077825,94
,2012-02-23 19:00,24,0.07785,0.077975,0.07785,0.077975,267
,2012-02-23 19:30,24,0.07795,0.077975,0.07795,0.077975,13
,2012-02-23 20:00,24,0.077975,0.077975,0.07795,0.07795,75
,2012-02-23 20:30,24,0.077975,0.077975,0.077975,0.077975,1
,2012-02-23 21:00,24,0.07795,0.077975,0.07795,0.077975,54
,2012-02-23 22:00,24,0.077975,0.077975,0.077975,0.077975,1
,2012-02-23 22:30,24,0.077975,0.078,0.07795,0.078,9
,2012-02-23 23:00,24,0.077975,0.078,0.07795,0.07795,71
,2012-02-23 23:30,24,0.07795,0.07795,0.07795,0.07795,93
,2012-02-24 00:00,24,0.07795,0.077975,0.07795,0.077975,17
,2012-02-24 00:30,24,0.078,0.07805,0.078,0.07805,39
,2012-02-24 01:00,24,0.07805,0.078125,0.07805,0.078075,172
,2012-02-24 01:30,24,0.078075,0.078075,0.078,0.078,54
,2012-02-24 02:00,24,0.078,0.078125,0.077975,0.078,307
,2012-02-24 02:30,24,0.078,0.078125,0.077975,0.078075,360
,2012-02-24 03:00,24,0.078075,0.078125,0.07805,0.078075,180
,2012-02-24 03:30,24,0.078075,0.0781,0.078025,0.0781,166
,2012-02-24 04:00,24,0.0781,0.0781,0.078025,0.0781,179
,2012-02-24 04:30,24,0.0781,0.078125,0.07805,0.078075,127
,2012-02-24 05:00,24,0.078075,0.078125,0.07805,0.07805,180
,2012-02-24 05:30,24,0.07805,0.078075,0.078,0.078025,493
,2012-02-24 06:00,24,0.078025,0.078075,0.077975,0.078075,314
,2012-02-24 06:30,24,0.078075,0.0781,0.07785,0.07785,548
,2012-02-24 07:00,24,0.077875,0.077975,0.07775,0.0778,1723
,2012-02-24 07:30,24,0.0778,0.0779,0.0778,0.07785,583
,2012-02-24 08:00,24,0.077825,0.077825,0.07775,0.077775,1060
,2012-02-24 08:30,24,0.077775,0.0778,0.077675,0.0778,2089
,2012-02-24 09:00,24,0.077775,0.07785,0.0777,0.0777,1215
,2012-02-24 09:30,24,0.077675,0.0777,0.07755,0.077625,908
,2012-02-24 10:00,24,0.077625,0.077675,0.077525,0.07755,1084
,2012-02-24 10:30,24,0.07755,0.077575,0.0774,0.0775,1256
,2012-02-24 11:00,24,0.0775,0.0776,0.077475,0.0776,993
,2012-02-24 11:30,24,0.077575,0.0776,0.07745,0.07745,1129
,2012-02-24 12:00,24,0.07745,0.07755,0.07745,0.077525,837
,2012-02-24 12:30,24,0.07755,0.07755,0.077375,0.077425,605
,2012-02-24 13:00,24,0.077425,0.077475,0.0773,0.0773,681
,2012-02-24 13:30,24,0.0773,0.0774,0.077275,0.077275,1853
,2012-02-24 14:00,24,0.0773,0.0774,0.0773,0.077375,923
,2012-02-24 14:30,24,0.07735,0.07745,0.07735,0.07745,423
,2012-02-24 15:00,24,0.077425,0.077425,0.077375,0.077375,73
,2012-02-24 15:30,24,0.077375,0.0774,0.077325,0.07735,52
,2012-02-26 17:00,27,0.07735,0.0775,0.0773,0.0774,38
,2012-02-26 18:00,27,0.0773,0.0773,0.07725,0.077275,161
,2012-02-26 18:30,27,0.07725,0.077425,0.07725,0.077375,143
,2012-02-26 19:00,27,0.077375,0.077375,0.077375,0.077375,3
,2012-02-26 19:30,27,0.077375,0.077375,0.07725,0.07725,60
,2012-02-26 20:00,27,0.07725,0.07725,0.0772,0.0772,10
,2012-02-26 20:30,27,0.077225,0.077225,0.077225,0.077225,2
,2012-02-26 21:00,27,0.077275,0.077275,0.077275,0.077275,1
,2012-02-26 21:30,27,0.0773,0.0773,0.0773,0.0773,2
,2012-02-26 22:00,27,0.0773,0.077325,0.0773,0.077325,14
,2012-02-26 22:30,27,0.0773,0.07735,0.077275,0.07735,343
,2012-02-26 23:00,27,0.077325,0.077325,0.0773,0.0773,22
,2012-02-26 23:30,27,0.077275,0.077275,0.077225,0.077225,27
,2012-02-27 00:00,27,0.077275,0.077275,0.07725,0.07725,32
,2012-02-27 00:30,27,0.07725,0.07725,0.07715,0.077175,74
,2012-02-27 01:00,27,0.07715,0.077225,0.07715,0.077225,100
,2012-02-27 01:30,27,0.077225,0.077225,0.077075,0.077075,383
,2012-02-27 02:00,27,0.0771,0.0771,0.077,0.07705,78
,2012-02-27 02:30,27,0.077025,0.077025,0.0769,0.076975,416
,2012-02-27 03:00,27,0.07695,0.077075,0.07695,0.07705,438
,2012-02-27 03:30,27,0.077075,0.077075,0.076975,0.077025,169
,2012-02-27 04:00,27,0.077025,0.07705,0.076975,0.076975,159
,2012-02-27 04:30,27,0.077,0.077025,0.0769,0.0769,507
,2012-02-27 05:00,27,0.0769,0.076975,0.0769,0.076925,171
,2012-02-27 05:30,27,0.076925,0.07705,0.076925,0.076975,475
,2012-02-27 06:00,27,0.076975,0.077125,0.076975,0.077075,362
,2012-02-27 06:30,27,0.077075,0.077225,0.077075,0.077225,1039
,2012-02-27 07:00,27,0.077225,0.07725,0.077175,0.07725,1369
,2012-02-27 07:30,27,0.07725,0.07725,0.077025,0.0771,1369
,2012-02-27 08:00,27,0.0771,0.077175,0.077025,0.077075,3342
,2012-02-27 08:30,27,0.077075,0.07745,0.077075,0.0774,2091
,2012-02-27 09:00,27,0.0774,0.07755,0.077375,0.07745,1839
,2012-02-27 09:30,27,0.07745,0.0776,0.0774,0.0775,1514
,2012-02-27 10:00,27,0.0775,0.0777,0.0775,0.0776,2497
,2012-02-27 10:30,27,0.0776,0.07775,0.0776,0.0776,1234
,2012-02-27 11:00,27,0.0776,0.0777,0.077525,0.077575,1241
,2012-02-27 11:30,27,0.077575,0.077675,0.077575,0.07765,1941
,2012-02-27 12:00,27,0.07765,0.0777,0.077625,0.077625,325
,2012-02-27 12:30,27,0.0776,0.07765,0.07755,0.077575,426
,2012-02-27 13:00,27,0.077575,0.07765,0.07755,0.07755,249
,2012-02-27 13:30,27,0.077525,0.0776,0.077475,0.077525,640
,2012-02-27 14:00,27,0.07755,0.07765,0.07745,0.077525,1242
,2012-02-27 14:30,27,0.07755,0.0776,0.077375,0.07745,1107
,2012-02-27 15:00,27,0.077425,0.07745,0.077375,0.077375,72
,2012-02-27 15:30,27,0.077375,0.077375,0.077375,0.077375,6
,2012-02-27 17:00,28,0.077525,0.077525,0.077525,0.077525,6
,2012-02-27 17:30,28,0.077525,0.077525,0.077525,0.077525,16
,2012-02-27 18:00,28,0.0775,0.07755,0.0775,0.07755,82
,2012-02-27 18:30,28,0.0775,0.0775,0.0775,0.0775,5
,2012-02-27 19:00,28,0.0775,0.0775,0.0775,0.0775,59
,2012-02-27 19:30,28,0.077525,0.07755,0.077475,0.0775,207
,2012-02-27 20:00,28,0.077525,0.077525,0.077525,0.077525,24
,2012-02-27 20:30,28,0.07755,0.07755,0.077525,0.077525,40
,2012-02-27 21:00,28,0.077525,0.07755,0.077525,0.07755,46
,2012-02-27 21:30,28,0.07755,0.077625,0.07755,0.077625,88
,2012-02-27 22:00,28,0.0776,0.0776,0.0776,0.0776,66
,2012-02-27 22:30,28,0.077625,0.077625,0.0776,0.077625,9
,2012-02-27 23:00,28,0.07765,0.07765,0.0776,0.0776,52
,2012-02-27 23:30,28,0.07765,0.0777,0.07765,0.077675,83
,2012-02-28 00:00,28,0.07765,0.0777,0.07765,0.0777,92
,2012-02-28 00:30,28,0.07765,0.07765,0.07765,0.07765,22
,2012-02-28 01:00,28,0.07765,0.07765,0.077575,0.0776,121
,2012-02-28 01:30,28,0.0776,0.077625,0.077575,0.077625,349
,2012-02-28 02:00,28,0.077625,0.0778,0.0776,0.0778,901
,2012-02-28 02:30,28,0.0778,0.07785,0.0777,0.077725,235
,2012-02-28 03:00,28,0.077725,0.07775,0.07765,0.07765,279
,2012-02-28 03:30,28,0.07765,0.07785,0.07765,0.07785,666
,2012-02-28 04:00,28,0.07785,0.0779,0.077775,0.0778,611
,2012-02-28 04:30,28,0.077775,0.0778,0.0777,0.0778,95
,2012-02-28 05:00,28,0.0778,0.077825,0.07775,0.077825,190
,2012-02-28 05:30,28,0.077825,0.07785,0.07775,0.07775,101
,2012-02-28 06:00,28,0.07775,0.077875,0.0777,0.07785,686
,2012-02-28 06:30,28,0.07785,0.07785,0.077725,0.077775,828
,2012-02-28 07:00,28,0.07775,0.077775,0.077725,0.077725,1020
,2012-02-28 07:30,28,0.077725,0.077725,0.07755,0.077625,2303
,2012-02-28 08:00,28,0.077625,0.077625,0.077525,0.077525,1122
,2012-02-28 08:30,28,0.07755,0.077625,0.07745,0.0776,2583
,2012-02-28 09:00,28,0.077625,0.0777,0.0775,0.077525,1808
,2012-02-28 09:30,28,0.07755,0.0777,0.07755,0.0777,699
,2012-02-28 10:00,28,0.0777,0.077775,0.07765,0.077675,1664
,2012-02-28 10:30,28,0.077675,0.0777,0.0776,0.0776,973
,2012-02-28 11:00,28,0.0776,0.0776,0.077575,0.077575,489
,2012-02-28 11:30,28,0.077575,0.077625,0.07755,0.07755,769
,2012-02-28 12:00,28,0.07755,0.077575,0.077525,0.07755,1156
,2012-02-28 12:30,28,0.077525,0.077525,0.07735,0.07745,1725
,2012-02-28 13:00,28,0.077425,0.077475,0.0774,0.077425,631
,2012-02-28 13:30,28,0.0774,0.077575,0.0774,0.07755,910
,2012-02-28 14:00,28,0.07755,0.0776,0.077525,0.077575,1204
,2012-02-28 14:30,28,0.077575,0.0777,0.077575,0.077675,743
,2012-02-28 15:00,28,0.07765,0.0777,0.07765,0.0777,252
,2012-02-28 15:30,28,0.077725,0.077725,0.0777,0.0777,13
,2012-02-28 17:00,29,0.0777,0.077725,0.0777,0.077725,37
,2012-02-28 17:30,29,0.07775,0.0778,0.0777,0.0778,179
,2012-02-28 18:00,29,0.0778,0.07785,0.077775,0.0778,217
,2012-02-28 18:30,29,0.0778,0.07785,0.0778,0.077825,57
,2012-02-28 19:30,29,0.07785,0.077875,0.07785,0.077875,56
,2012-02-28 20:00,29,0.077875,0.077925,0.077875,0.077925,87
,2012-02-28 20:30,29,0.077925,0.07795,0.077925,0.077925,83
,2012-02-28 21:00,29,0.0779,0.0779,0.0779,0.0779,3
,2012-02-28 21:30,29,0.0779,0.0779,0.0779,0.0779,2
,2012-02-28 22:00,29,0.0779,0.0779,0.077875,0.0779,4
,2012-02-28 22:30,29,0.0779,0.077925,0.0779,0.077925,4
,2012-02-28 23:00,29,0.0779,0.077925,0.077875,0.0779,182
,2012-02-28 23:30,29,0.0779,0.077925,0.077125,0.07755,7404
,2012-02-29 00:00,29,0.07755,0.077775,0.07755,0.077775,66
,2012-02-29 00:30,29,0.077775,0.077825,0.077775,0.0778,126
,2012-02-29 01:00,29,0.077825,0.0779,0.077775,0.077875,687
,2012-02-29 01:30,29,0.0779,0.077925,0.077825,0.077825,317
,2012-02-29 02:00,29,0.0778,0.077875,0.07765,0.077825,381
,2012-02-29 02:30,29,0.077825,0.077875,0.077825,0.07785,54
,2012-02-29 03:00,29,0.07785,0.07785,0.077725,0.077775,224
,2012-02-29 03:30,29,0.0778,0.07785,0.0778,0.077825,279
,2012-02-29 04:00,29,0.07785,0.078025,0.0777,0.078025,919
,2012-02-29 04:30,29,0.078025,0.0781,0.0779,0.0781,1383
,2012-02-29 05:00,29,0.078125,0.078175,0.078,0.07805,463
,2012-02-29 05:30,29,0.078,0.078125,0.078,0.078125,422
,2012-02-29 06:00,29,0.07815,0.078225,0.078075,0.0781,543
,2012-02-29 06:30,29,0.07805,0.07815,0.07795,0.07795,989
,2012-02-29 07:00,29,0.07795,0.0781,0.07795,0.078025,1972
,2012-02-29 07:30,29,0.07805,0.078125,0.07795,0.077975,1531
,2012-02-29 08:00,29,0.077975,0.07805,0.077975,0.078025,1352
,2012-02-29 08:30,29,0.078025,0.078425,0.078025,0.0782,4750
,2012-02-29 09:00,29,0.078225,0.078275,0.078125,0.0782,2395
,2012-02-29 09:30,29,0.07815,0.078175,0.0778,0.078075,2302
,2012-02-29 10:00,29,0.078075,0.0781,0.0779,0.0779,1877
,2012-02-29 10:30,29,0.0779,0.07805,0.077875,0.078025,884
,2012-02-29 11:00,29,0.078025,0.078175,0.078025,0.0781,937
,2012-02-29 11:30,29,0.078125,0.078125,0.078,0.078075,566
,2012-02-29 12:00,29,0.078075,0.0781,0.077975,0.07805,686
,2012-02-29 12:30,29,0.078025,0.078025,0.07795,0.078025,695
,2012-02-29 13:00,29,0.07805,0.078125,0.078025,0.078125,919
,2012-02-29 13:30,29,0.078125,0.078125,0.077875,0.077875,1415
,2012-02-29 14:00,29,0.0779,0.0779,0.077775,0.077775,571
,2012-02-29 14:30,29,0.07775,0.0778,0.077675,0.07775,656
,2012-02-29 15:00,29,0.0777,0.07775,0.0777,0.077725,302
,2012-02-29 15:30,29,0.077725,0.077725,0.0776,0.07765,140
,2012-02-29 17:00,1,0.077675,0.0777,0.0776,0.077625,373
,2012-02-29 18:00,1,0.077675,0.077725,0.077675,0.077725,10
,2012-02-29 18:30,1,0.077725,0.0778,0.077725,0.077775,83
,2012-02-29 19:00,1,0.0778,0.0778,0.0778,0.0778,182
,2012-02-29 19:30,1,0.077775,0.077825,0.077775,0.077825,43
,2012-02-29 20:00,1,0.077825,0.077825,0.077825,0.077825,2
,2012-02-29 20:30,1,0.0778,0.0778,0.077725,0.07775,88
,2012-02-29 21:00,1,0.077725,0.077775,0.077725,0.07775,84
,2012-02-29 21:30,1,0.0778,0.0778,0.07775,0.0778,30
,2012-02-29 22:00,1,0.077775,0.077775,0.077775,0.077775,9
,2012-02-29 22:30,1,0.077825,0.07785,0.077825,0.07785,8
,2012-02-29 23:00,1,0.07785,0.07785,0.07785,0.07785,38
,2012-02-29 23:30,1,0.07785,0.07785,0.07775,0.07775,100
,2012-03-01 00:00,1,0.077725,0.077775,0.0777,0.077725,83
,2012-03-01 00:30,1,0.07775,0.077775,0.0776,0.0776,117
,2012-03-01 01:00,1,0.0776,0.07765,0.077525,0.077575,639
,2012-03-01 01:30,1,0.077525,0.0777,0.077525,0.0776,127
,2012-03-01 02:00,1,0.0776,0.077675,0.077575,0.077625,243
,2012-03-01 02:30,1,0.0776,0.07775,0.0776,0.07775,713
,2012-03-01 03:00,1,0.077725,0.07785,0.0777,0.07785,213
,2012-03-01 03:30,1,0.07785,0.077925,0.077825,0.07785,369
,2012-03-01 04:00,1,0.077825,0.077875,0.077775,0.07785,343
,2012-03-01 04:30,1,0.077825,0.077825,0.077725,0.0778,153
,2012-03-01 05:00,1,0.077825,0.077825,0.07775,0.077825,236
,2012-03-01 05:30,1,0.07785,0.07795,0.0778,0.07795,495
,2012-03-01 06:00,1,0.07795,0.077975,0.0779,0.0779,175
,2012-03-01 06:30,1,0.0779,0.0779,0.077775,0.07785,1119
,2012-03-01 07:00,1,0.077825,0.078075,0.077825,0.078075,1646
,2012-03-01 07:30,1,0.078075,0.078075,0.0779,0.078,1638
,2012-03-01 08:00,1,0.078,0.078225,0.078,0.078125,2452
,2012-03-01 08:30,1,0.078125,0.0783,0.078125,0.078275,3212
,2012-03-01 09:00,1,0.07815,0.0783,0.078,0.07825,2029
,2012-03-01 09:30,1,0.07825,0.07825,0.0781,0.078175,1851
,2012-03-01 10:00,1,0.078175,0.07825,0.078125,0.07825,1547
,2012-03-01 10:30,1,0.07825,0.07835,0.078225,0.078225,1410
,2012-03-01 11:00,1,0.078225,0.0783,0.078175,0.07825,1910
,2012-03-01 11:30,1,0.078275,0.078425,0.07825,0.0784,1715
,2012-03-01 12:00,1,0.078375,0.078475,0.078325,0.07845,1162
,2012-03-01 12:30,1,0.07845,0.07845,0.0784,0.0784,602
,2012-03-01 13:00,1,0.078425,0.0785,0.078375,0.0784,342
,2012-03-01 13:30,1,0.078425,0.078425,0.07835,0.078375,661
,2012-03-01 14:00,1,0.0784,0.07845,0.07825,0.078375,889
,2012-03-01 14:30,1,0.07835,0.078375,0.078225,0.078325,762
,2012-03-01 15:00,1,0.078325,0.0784,0.078325,0.0784,184
,2012-03-01 15:30,1,0.0784,0.0785,0.078375,0.0785,100
,2012-03-01 17:00,2,0.078475,0.0785,0.07845,0.078475,25
,2012-03-01 17:30,2,0.07845,0.078475,0.07845,0.078475,80
,2012-03-01 18:00,2,0.0785,0.0785,0.078475,0.078475,217
,2012-03-01 18:30,2,0.078475,0.078475,0.078425,0.078425,33
,2012-03-01 19:00,2,0.07845,0.07845,0.07845,0.07845,10
,2012-03-01 20:00,2,0.0784,0.0784,0.0784,0.0784,33
,2012-03-01 20:30,2,0.078425,0.078425,0.078425,0.078425,7
,2012-03-01 21:30,2,0.0784,0.0784,0.0784,0.0784,73
,2012-03-01 22:00,2,0.078425,0.078425,0.0784,0.0784,17
,2012-03-01 23:00,2,0.078425,0.07845,0.0784,0.078425,74
,2012-03-01 23:30,2,0.0784,0.078425,0.0784,0.0784,155
,2012-03-02 00:00,2,0.0784,0.078425,0.0784,0.0784,21
,2012-03-02 00:30,2,0.0784,0.078475,0.0784,0.07845,197
,2012-03-02 01:00,2,0.078425,0.07845,0.078325,0.07835,752
,2012-03-02 01:30,2,0.078325,0.0784,0.078325,0.078325,160
,2012-03-02 02:00,2,0.078325,0.078375,0.078225,0.078275,536
,2012-03-02 02:30,2,0.0783,0.07835,0.078225,0.078225,455
,2012-03-02 03:00,2,0.078225,0.078275,0.0782,0.078275,175
,2012-03-02 03:30,2,0.07825,0.078325,0.078225,0.078275,163
,2012-03-02 04:00,2,0.07825,0.07835,0.07825,0.078325,152
,2012-03-02 04:30,2,0.078325,0.07835,0.078225,0.078275,368
,2012-03-02 05:00,2,0.07825,0.078325,0.07825,0.078275,489
,2012-03-02 05:30,2,0.078275,0.07835,0.0782,0.0782,418
,2012-03-02 06:00,2,0.0782,0.078225,0.07815,0.078175,1040
,2012-03-02 06:30,2,0.0782,0.0783,0.0781,0.078275,2013
,2012-03-02 07:00,2,0.078275,0.078275,0.078125,0.078175,1844
,2012-03-02 07:30,2,0.07815,0.0782,0.0781,0.078175,1566
,2012-03-02 08:00,2,0.078175,0.078225,0.07815,0.078175,924
,2012-03-02 08:30,2,0.078175,0.078275,0.078025,0.078025,2670
,2012-03-02 09:00,2,0.07805,0.0782,0.077975,0.078175,1894
,2012-03-02 09:30,2,0.0782,0.07825,0.0781,0.0782,1655
,2012-03-02 10:00,2,0.0782,0.07825,0.07815,0.078225,2105
,2012-03-02 10:30,2,0.07825,0.07825,0.07805,0.07815,1772
,2012-03-02 11:00,2,0.07815,0.078175,0.078025,0.078125,1431
,2012-03-02 11:30,2,0.078125,0.0782,0.0781,0.07815,548
,2012-03-02 12:00,2,0.07815,0.078175,0.078025,0.0781,1277
,2012-03-02 12:30,2,0.0781,0.07815,0.078075,0.07815,843
,2012-03-02 13:00,2,0.078125,0.078275,0.078125,0.078225,1437
,2012-03-02 13:30,2,0.0782,0.078325,0.078175,0.0783,1132
,2012-03-02 14:00,2,0.0783,0.078375,0.078275,0.0783,1413
,2012-03-02 14:30,2,0.0783,0.078375,0.07825,0.078325,373
,2012-03-02 15:00,2,0.0783,0.0783,0.07825,0.078275,128
,2012-03-02 15:30,2,0.07825,0.078275,0.078225,0.078275,32
,2012-03-04 17:00,5,0.078175,0.078275,0.078175,0.078275,20
,2012-03-04 17:30,5,0.078275,0.078275,0.078225,0.078275,8
,2012-03-04 18:00,5,0.078275,0.078275,0.07825,0.07825,68
,2012-03-04 18:30,5,0.07825,0.07825,0.07825,0.07825,3
,2012-03-04 19:00,5,0.0783,0.078325,0.078275,0.078275,83
,2012-03-04 19:30,5,0.078325,0.078325,0.078275,0.0783,35
,2012-03-04 20:00,5,0.0783,0.0783,0.07825,0.07825,206
,2012-03-04 20:30,5,0.078275,0.078275,0.0782,0.0782,49
,2012-03-04 21:00,5,0.0782,0.078225,0.078175,0.078225,19
,2012-03-04 21:30,5,0.078225,0.078225,0.078175,0.0782,12
,2012-03-04 22:00,5,0.078225,0.078225,0.078225,0.078225,22
,2012-03-04 22:30,5,0.07825,0.07825,0.0782,0.07825,3
,2012-03-04 23:00,5,0.07825,0.07825,0.0782,0.0782,153
,2012-03-04 23:30,5,0.0782,0.078275,0.0782,0.0782,98
,2012-03-05 00:00,5,0.0782,0.0782,0.078125,0.07815,118
,2012-03-05 00:30,5,0.078175,0.07825,0.078125,0.07815,288
,2012-03-05 01:00,5,0.078125,0.078175,0.078075,0.078075,87
,2012-03-05 01:30,5,0.078075,0.0781,0.078025,0.078025,293
,2012-03-05 02:00,5,0.078025,0.0781,0.077975,0.078025,578
,2012-03-05 02:30,5,0.078,0.078,0.077875,0.0779,381
,2012-03-05 03:00,5,0.0779,0.0779,0.077825,0.077875,395
,2012-03-05 03:30,5,0.07785,0.077875,0.077775,0.0778,571
,2012-03-05 04:00,5,0.0778,0.07795,0.077775,0.077925,415
,2012-03-05 04:30,5,0.07795,0.07795,0.07785,0.077875,251
,2012-03-05 05:00,5,0.07785,0.07785,0.077775,0.0778,246
,2012-03-05 05:30,5,0.077775,0.077875,0.07775,0.07785,658
,2012-03-05 06:00,5,0.07785,0.07795,0.0778,0.077925,739
,2012-03-05 06:30,5,0.077925,0.078,0.077925,0.078,507
,2012-03-05 07:00,5,0.077975,0.0781,0.07795,0.0781,1886
,2012-03-05 07:30,5,0.0781,0.078125,0.07805,0.0781,646
,2012-03-05 08:00,5,0.078075,0.0781,0.077975,0.077975,1160
,2012-03-05 08:30,5,0.077975,0.077975,0.077825,0.0779,1858
,2012-03-05 09:00,5,0.077925,0.078025,0.077775,0.077825,2231
,2012-03-05 09:30,5,0.0778,0.07795,0.0778,0.07785,1720
,2012-03-05 10:00,5,0.077875,0.0779,0.0778,0.0779,727
,2012-03-05 10:30,5,0.077875,0.07795,0.07785,0.077875,788
,2012-03-05 11:00,5,0.077875,0.0779,0.07785,0.077875,1377
,2012-03-05 11:30,5,0.07785,0.077875,0.07775,0.0778,1425
,2012-03-05 12:00,5,0.0778,0.07785,0.0778,0.07785,563
,2012-03-05 12:30,5,0.077825,0.07785,0.077775,0.077825,463
,2012-03-05 13:00,5,0.077825,0.077875,0.0778,0.07785,237
,2012-03-05 13:30,5,0.07785,0.07785,0.07775,0.077825,1284
,2012-03-05 14:00,5,0.077825,0.0779,0.0778,0.077825,610
,2012-03-05 14:30,5,0.07785,0.0779,0.077775,0.077825,957
,2012-03-05 15:00,5,0.077825,0.07785,0.0778,0.0778,52
,2012-03-05 15:30,5,0.077825,0.07785,0.0778,0.07785,84
,2012-03-05 17:00,6,0.077825,0.077875,0.077825,0.077875,6
,2012-03-05 18:00,6,0.0779,0.0779,0.07785,0.07785,19
,2012-03-05 18:30,6,0.077825,0.077875,0.077825,0.077875,8
,2012-03-05 19:00,6,0.07785,0.07785,0.077775,0.077775,52
,2012-03-05 19:30,6,0.077775,0.077775,0.07775,0.077775,65
,2012-03-05 20:00,6,0.0778,0.0778,0.0778,0.0778,2
,2012-03-05 20:30,6,0.07775,0.07775,0.07775,0.07775,10
,2012-03-05 21:00,6,0.077725,0.077725,0.07765,0.07765,100
,2012-03-05 21:30,6,0.07765,0.077675,0.077625,0.077625,396
,2012-03-05 22:00,6,0.0776,0.0777,0.0776,0.07765,127
,2012-03-05 22:30,6,0.077625,0.077625,0.07755,0.077575,197
,2012-03-05 23:00,6,0.077675,0.077675,0.0776,0.07765,10
,2012-03-05 23:30,6,0.07765,0.07765,0.077625,0.07765,17
,2012-03-06 00:00,6,0.07765,0.07765,0.077625,0.07765,22
,2012-03-06 00:30,6,0.07765,0.07765,0.0776,0.07765,129
,2012-03-06 01:00,6,0.077675,0.0777,0.0776,0.07765,44
,2012-03-06 01:30,6,0.077625,0.077675,0.07755,0.07755,156
,2012-03-06 02:00,6,0.077575,0.077575,0.077475,0.077525,126
,2012-03-06 02:30,6,0.07755,0.07755,0.077475,0.077525,385
,2012-03-06 03:00,6,0.0775,0.077525,0.0774,0.077425,313
,2012-03-06 03:30,6,0.077425,0.077425,0.0772,0.0773,2300
,2012-03-06 04:00,6,0.0773,0.0773,0.07715,0.077175,296
,2012-03-06 04:30,6,0.077175,0.0773,0.077175,0.0772,335
,2012-03-06 05:00,6,0.0772,0.0773,0.077175,0.0773,489
,2012-03-06 05:30,6,0.077325,0.077325,0.077225,0.0773,798
,2012-03-06 06:00,6,0.0773,0.0774,0.077275,0.0774,843
,2012-03-06 06:30,6,0.0774,0.07745,0.077325,0.07735,735
,2012-03-06 07:00,6,0.07735,0.077425,0.077325,0.077375,1602
,2012-03-06 07:30,6,0.07735,0.0774,0.077275,0.0773,1067
,2012-03-06 08:00,6,0.0773,0.0773,0.077125,0.077175,4160
,2012-03-06 08:30,6,0.077175,0.077225,0.077125,0.0772,2311
,2012-03-06 09:00,6,0.0772,0.0773,0.07705,0.077125,3201
,2012-03-06 09:30,6,0.077125,0.077175,0.076925,0.07695,3688
,2012-03-06 10:00,6,0.076925,0.0771,0.0769,0.07705,3366
,2012-03-06 10:30,6,0.07705,0.07705,0.07665,0.0767,7421
,2012-03-06 11:00,6,0.076675,0.07675,0.076525,0.07655,2910
,2012-03-06 11:30,6,0.07655,0.07685,0.07655,0.076825,3038
,2012-03-06 12:00,6,0.0768,0.076925,0.076775,0.0769,2938
,2012-03-06 12:30,6,0.076925,0.077,0.07685,0.07695,1612
,2012-03-06 13:00,6,0.07695,0.07695,0.076825,0.07685,909
,2012-03-06 13:30,6,0.076825,0.076975,0.0768,0.076875,3353
,2012-03-06 14:00,6,0.076875,0.07695,0.07685,0.076925,796
,2012-03-06 14:30,6,0.076925,0.07695,0.07685,0.076925,1209
,2012-03-06 15:00,6,0.076925,0.076925,0.076775,0.0768,539
,2012-03-06 15:30,6,0.076825,0.076825,0.076775,0.076825,60
,2012-03-06 17:00,7,0.076875,0.0769,0.076775,0.076825,102
,2012-03-06 17:30,7,0.076825,0.076875,0.076825,0.07685,31
,2012-03-06 18:00,7,0.07685,0.07695,0.07685,0.07695,33
,2012-03-06 18:30,7,0.076925,0.076975,0.0768,0.076825,186
,2012-03-06 19:00,7,0.076825,0.076875,0.076825,0.076875,42
,2012-03-06 19:30,7,0.07685,0.0769,0.076825,0.07685,130
,2012-03-06 20:00,7,0.0769,0.07695,0.0769,0.0769,14
,2012-03-06 20:30,7,0.076875,0.07695,0.076875,0.07695,2
,2012-03-06 21:00,7,0.07695,0.077,0.07695,0.077,32
,2012-03-06 22:00,7,0.07695,0.076975,0.076925,0.07695,18
,2012-03-06 23:00,7,0.076925,0.07695,0.0769,0.076925,35
,2012-03-06 23:30,7,0.07695,0.077,0.07695,0.077,108
,2012-03-07 00:00,7,0.077,0.07705,0.077,0.07705,311
,2012-03-07 00:30,7,0.077075,0.077075,0.077,0.077025,329
,2012-03-07 01:00,7,0.077,0.077075,0.077,0.077075,116
,2012-03-07 01:30,7,0.07705,0.07705,0.077025,0.07705,37
,2012-03-07 02:00,7,0.07705,0.07715,0.07705,0.077075,326
,2012-03-07 02:30,7,0.077075,0.0771,0.076925,0.076975,284
,2012-03-07 03:00,7,0.077025,0.077125,0.076975,0.0771,341
,2012-03-07 03:30,7,0.077125,0.07715,0.07705,0.0771,112
,2012-03-07 04:00,7,0.0771,0.0772,0.077075,0.0772,647
,2012-03-07 04:30,7,0.077225,0.077225,0.077125,0.0772,349
,2012-03-07 05:00,7,0.077175,0.077175,0.0771,0.07715,74
,2012-03-07 05:30,7,0.0771,0.077175,0.077025,0.077075,527
,2012-03-07 06:00,7,0.077075,0.0771,0.07695,0.076975,595
,2012-03-07 06:30,7,0.076975,0.077025,0.076825,0.076875,1304
,2012-03-07 07:00,7,0.076875,0.077025,0.07685,0.076975,2244
,2012-03-07 07:30,7,0.076975,0.0771,0.07695,0.0771,1966
,2012-03-07 08:00,7,0.0771,0.0771,0.076975,0.076975,1041
,2012-03-07 08:30,7,0.076975,0.077,0.0769,0.076975,1121
,2012-03-07 09:00,7,0.077,0.077025,0.07685,0.076875,1159
,2012-03-07 09:30,7,0.0769,0.07695,0.076825,0.07695,918
,2012-03-07 10:00,7,0.076975,0.07725,0.076975,0.0772,1896
,2012-03-07 10:30,7,0.0772,0.0773,0.0772,0.07725,761
,2012-03-07 11:00,7,0.077275,0.077325,0.07715,0.07725,904
,2012-03-07 11:30,7,0.077275,0.07735,0.07725,0.077325,1294
,2012-03-07 12:00,7,0.077325,0.077325,0.077225,0.07725,702
,2012-03-07 12:30,7,0.07725,0.0773,0.0772,0.077275,667
,2012-03-07 13:00,7,0.077275,0.077375,0.077275,0.0773,593
,2012-03-07 13:30,7,0.077325,0.077525,0.077275,0.0775,2343
,2012-03-07 14:00,7,0.077525,0.077875,0.07745,0.077575,3988
,2012-03-07 14:30,7,0.0776,0.077675,0.077575,0.0776,705
,2012-03-07 15:00,7,0.077625,0.077625,0.077575,0.0776,102
,2012-03-07 15:30,7,0.077625,0.077625,0.0776,0.0776,12
,2012-03-07 17:00,8,0.077675,0.077675,0.0776,0.0776,9
,2012-03-07 17:30,8,0.077575,0.077625,0.077475,0.077475,663
,2012-03-07 18:30,8,0.0775,0.0776,0.077475,0.077525,145
,2012-03-07 19:00,8,0.0776,0.07765,0.0776,0.077625,212
,2012-03-07 19:30,8,0.07765,0.07765,0.077475,0.077525,225
,2012-03-07 20:00,8,0.077575,0.077575,0.07755,0.07755,9
,2012-03-07 20:30,8,0.07755,0.077675,0.07755,0.077675,82
,2012-03-07 21:00,8,0.0777,0.077775,0.077675,0.077725,219
,2012-03-07 21:30,8,0.077725,0.0778,0.077725,0.07775,22
,2012-03-07 22:00,8,0.077725,0.077725,0.0777,0.077725,36
,2012-03-07 22:30,8,0.077725,0.077775,0.077725,0.077775,124
,2012-03-07 23:00,8,0.0778,0.077825,0.07775,0.077825,228
,2012-03-07 23:30,8,0.077825,0.07785,0.0778,0.077825,145
,2012-03-08 00:00,8,0.077825,0.07785,0.077825,0.077825,340
,2012-03-08 00:30,8,0.077825,0.077825,0.077775,0.077775,143
,2012-03-08 01:00,8,0.0778,0.07785,0.0777,0.07775,645
,2012-03-08 01:30,8,0.0778,0.07785,0.07775,0.077825,192
,2012-03-08 02:00,8,0.077825,0.077875,0.077825,0.077875,468
,2012-03-08 02:30,8,0.0779,0.078,0.07785,0.077925,1057
,2012-03-08 03:00,8,0.07795,0.0781,0.077925,0.0781,702
,2012-03-08 03:30,8,0.0781,0.07815,0.078025,0.078025,221
,2012-03-08 04:00,8,0.078,0.0781,0.078,0.0781,244
,2012-03-08 04:30,8,0.0781,0.078125,0.078025,0.078125,296
,2012-03-08 05:00,8,0.078125,0.07815,0.078075,0.078075,203
,2012-03-08 05:30,8,0.0781,0.0782,0.078075,0.078175,557
,2012-03-08 06:00,8,0.07815,0.078225,0.078125,0.07815,416
,2012-03-08 06:30,8,0.078175,0.078175,0.07795,0.077975,1368
,2012-03-08 07:00,8,0.077975,0.07815,0.077975,0.0781,2681
,2012-03-08 07:30,8,0.078075,0.07815,0.077925,0.077975,3994
,2012-03-08 08:00,8,0.07795,0.078025,0.077925,0.078,1842
,2012-03-08 08:30,8,0.078,0.078075,0.077975,0.078,1483
,2012-03-08 09:00,8,0.078,0.078,0.0779,0.07795,1587
,2012-03-08 09:30,8,0.07795,0.0782,0.07795,0.078175,1967
,2012-03-08 10:00,8,0.078175,0.078325,0.078175,0.07825,5325
,2012-03-08 10:30,8,0.07825,0.07825,0.078175,0.0782,1260
,2012-03-08 11:00,8,0.078175,0.07835,0.078175,0.0783,2001
,2012-03-08 11:30,8,0.0783,0.0785,0.0783,0.078475,5241
,2012-03-08 12:00,8,0.078475,0.078525,0.0784,0.07845,2330
,2012-03-08 12:30,8,0.078475,0.0785,0.0784,0.078475,1400
,2012-03-08 13:00,8,0.078475,0.0785,0.078425,0.07845,809
,2012-03-08 13:30,8,0.07845,0.0788,0.07845,0.0788,6371
,2012-03-08 14:00,8,0.078775,0.078925,0.07865,0.07865,2959
,2012-03-08 14:30,8,0.07865,0.0787,0.078625,0.07865,494
,2012-03-08 15:00,8,0.07865,0.078775,0.078625,0.07875,134
,2012-03-08 15:30,8,0.07875,0.0789,0.078725,0.078825,180
,2012-03-08 17:00,9,0.078775,0.0788,0.078775,0.0788,8
,2012-03-08 17:30,9,0.078775,0.078775,0.078725,0.078725,3
,2012-03-08 18:00,9,0.07875,0.0788,0.07875,0.078775,35
,2012-03-08 18:30,9,0.07875,0.07875,0.078725,0.078725,249
,2012-03-08 19:00,9,0.07875,0.07875,0.0787,0.078725,110
,2012-03-08 19:30,9,0.0787,0.0787,0.0787,0.0787,16
,2012-03-08 20:00,9,0.0787,0.078775,0.0787,0.078775,219
,2012-03-08 20:30,9,0.078775,0.078775,0.078775,0.078775,3
,2012-03-08 21:00,9,0.0788,0.0788,0.0788,0.0788,18
,2012-03-08 21:30,9,0.0788,0.0788,0.0788,0.0788,27
,2012-03-08 22:00,9,0.0788,0.0788,0.0788,0.0788,1
,2012-03-08 22:30,9,0.078825,0.078825,0.07875,0.0788,177
,2012-03-08 23:00,9,0.078825,0.078825,0.0788,0.0788,216
,2012-03-08 23:30,9,0.078775,0.078775,0.078725,0.078725,17
,2012-03-09 00:00,9,0.078725,0.07875,0.078625,0.0787,386
,2012-03-09 00:30,9,0.0787,0.078725,0.078675,0.0787,28
,2012-03-09 01:00,9,0.0787,0.078775,0.0787,0.078725,55
,2012-03-09 01:30,9,0.078725,0.078775,0.07865,0.07865,338
,2012-03-09 02:00,9,0.078625,0.078725,0.078575,0.0787,419
,2012-03-09 02:30,9,0.0787,0.07875,0.0786,0.0786,193
,2012-03-09 03:00,9,0.078575,0.078625,0.078575,0.078625,45
,2012-03-09 03:30,9,0.078625,0.078625,0.078575,0.078575,108
,2012-03-09 04:00,9,0.0786,0.07865,0.07855,0.078625,348
,2012-03-09 04:30,9,0.07865,0.0787,0.07865,0.07865,93
,2012-03-09 05:00,9,0.07865,0.0787,0.078625,0.078675,248
,2012-03-09 05:30,9,0.078675,0.0787,0.078625,0.07865,191
,2012-03-09 06:00,9,0.078625,0.0787,0.078625,0.078675,524
,2012-03-09 06:30,9,0.0787,0.0788,0.078675,0.078775,979
,2012-03-09 07:00,9,0.078775,0.0788,0.0787,0.078775,1824
,2012-03-09 07:30,9,0.07895,0.079175,0.078875,0.079075,12406
,2012-03-09 08:00,9,0.07905,0.0791,0.0789,0.078925,3245
,2012-03-09 08:30,9,0.078925,0.079,0.078875,0.0789,2358
,2012-03-09 09:00,9,0.0789,0.079175,0.0789,0.079125,6169
,2012-03-09 09:30,9,0.079175,0.0793,0.079125,0.079225,3515
,2012-03-09 10:00,9,0.07925,0.079275,0.07915,0.07915,1912
,2012-03-09 10:30,9,0.07915,0.079175,0.079125,0.079125,924
,2012-03-09 11:00,9,0.079125,0.07915,0.079075,0.079075,1080
,2012-03-09 11:30,9,0.079075,0.07915,0.07905,0.07915,661
,2012-03-09 12:00,9,0.079125,0.07915,0.079075,0.0791,862
,2012-03-09 12:30,9,0.0791,0.07915,0.0791,0.079125,541
,2012-03-09 13:00,9,0.07915,0.07915,0.079075,0.0791,1879
,2012-03-09 13:30,9,0.0791,0.07915,0.0789,0.078925,2583
,2012-03-09 14:00,9,0.078925,0.079025,0.0789,0.0789,1460
,2012-03-09 14:30,9,0.0789,0.07895,0.078825,0.078875,847
,2012-03-09 15:00,9,0.078875,0.07895,0.078875,0.07895,77
,2012-03-09 15:30,9,0.07895,0.079,0.07895,0.079,62
,2012-03-11 17:00,12,0.07905,0.07905,0.078975,0.079025,128
,2012-03-11 17:30,12,0.079025,0.079025,0.079025,0.079025,11
,2012-03-11 18:30,12,0.07895,0.079,0.0789,0.079,344
,2012-03-11 19:00,12,0.078975,0.079025,0.078825,0.07885,1020
,2012-03-11 19:30,12,0.07885,0.078875,0.07885,0.078875,36
,2012-03-11 20:00,12,0.07885,0.07885,0.07875,0.078775,222
,2012-03-11 20:30,12,0.0788,0.07885,0.078775,0.078825,176
,2012-03-11 21:00,12,0.078825,0.07885,0.078775,0.0788,258
,2012-03-11 21:30,12,0.0788,0.07885,0.078775,0.078825,481
,2012-03-11 22:00,12,0.078825,0.07885,0.0788,0.07885,14
,2012-03-11 22:30,12,0.078825,0.078825,0.078825,0.078825,4
,2012-03-11 23:30,12,0.078775,0.078825,0.078775,0.0788,77
,2012-03-12 00:00,12,0.078825,0.07885,0.078825,0.078825,36
,2012-03-12 00:30,12,0.0788,0.0788,0.078775,0.0788,82
,2012-03-12 01:00,12,0.0788,0.078825,0.078775,0.0788,96
,2012-03-12 01:30,12,0.078775,0.078825,0.078775,0.078825,211
,2012-03-12 02:00,12,0.0788,0.078825,0.0788,0.0788,600
,2012-03-12 02:30,12,0.0788,0.078825,0.07875,0.078775,304
,2012-03-12 03:00,12,0.078775,0.078825,0.078725,0.0788,267
,2012-03-12 03:30,12,0.078825,0.078875,0.07875,0.07885,536
,2012-03-12 04:00,12,0.078875,0.079,0.078875,0.079,442
,2012-03-12 04:30,12,0.079,0.079025,0.078975,0.079,97
,2012-03-12 05:00,12,0.079,0.079,0.078925,0.078975,78
,2012-03-12 05:30,12,0.078975,0.078975,0.078825,0.078825,111
,2012-03-12 06:00,12,0.07885,0.078925,0.07885,0.078875,531
,2012-03-12 06:30,12,0.07885,0.078875,0.0788,0.078875,381
,2012-03-12 07:00,12,0.0789,0.0789,0.0787,0.0787,1627
,2012-03-12 07:30,12,0.0787,0.078775,0.078625,0.078775,1612
,2012-03-12 08:00,12,0.07875,0.07885,0.078725,0.07875,1971
,2012-03-12 08:30,12,0.07875,0.078825,0.07865,0.078675,1351
,2012-03-12 09:00,12,0.078675,0.078675,0.078525,0.07855,1611
,2012-03-12 09:30,12,0.07855,0.0786,0.0784,0.078575,1671
,2012-03-12 10:00,12,0.0786,0.078675,0.078525,0.078625,1562
,2012-03-12 10:30,12,0.07865,0.078675,0.07855,0.07855,870
,2012-03-12 11:00,12,0.07855,0.07865,0.0785,0.078625,788
,2012-03-12 11:30,12,0.0786,0.078625,0.07855,0.078575,350
,2012-03-12 12:00,12,0.07855,0.0786,0.078525,0.078575,214
,2012-03-12 12:30,12,0.078575,0.0787,0.078575,0.07865,533
,2012-03-12 13:00,12,0.07865,0.078725,0.078625,0.078725,356
,2012-03-12 13:30,12,0.078725,0.07875,0.07865,0.07865,622
,2012-03-12 14:00,12,0.07865,0.07875,0.07865,0.078725,893
,2012-03-12 14:30,12,0.07875,0.07885,0.07875,0.078825,826
,2012-03-12 15:00,12,0.07885,0.0789,0.07885,0.0789,188
,2012-03-12 15:30,12,0.078925,0.07895,0.0789,0.078925,308
,2012-03-12 17:00,13,0.078875,0.07895,0.078875,0.07895,2
,2012-03-12 17:30,13,0.078975,0.079,0.078975,0.078975,201
,2012-03-12 18:30,13,0.079,0.079025,0.078975,0.079,61
,2012-03-12 19:00,13,0.078975,0.079,0.07895,0.07895,38
,2012-03-12 19:30,13,0.07895,0.079,0.07895,0.07895,52
,2012-03-12 20:00,13,0.078975,0.079025,0.07895,0.079025,123
,2012-03-12 20:30,13,0.079,0.079025,0.078975,0.078975,115
,2012-03-12 21:00,13,0.079025,0.079125,0.079025,0.079125,245
,2012-03-12 21:30,13,0.07915,0.079175,0.079125,0.07915,112
,2012-03-12 22:00,13,0.079175,0.079175,0.079125,0.079175,11
,2012-03-12 22:30,13,0.079175,0.079175,0.079175,0.079175,97
,2012-03-12 23:00,13,0.079175,0.079175,0.079175,0.079175,36
,2012-03-12 23:30,13,0.079175,0.079175,0.079125,0.079125,59
,2012-03-13 00:00,13,0.079175,0.079175,0.079075,0.079175,170
,2012-03-13 00:30,13,0.079125,0.079175,0.079125,0.07915,102
,2012-03-13 01:00,13,0.07915,0.079175,0.07915,0.079175,108
,2012-03-13 01:30,13,0.079175,0.079225,0.079025,0.07915,1345
,2012-03-13 02:00,13,0.07915,0.079175,0.0791,0.079175,430
,2012-03-13 02:30,13,0.079175,0.079175,0.079075,0.0791,87
,2012-03-13 03:00,13,0.0791,0.07915,0.079,0.07905,809
,2012-03-13 03:30,13,0.079075,0.0791,0.079,0.079025,157
,2012-03-13 04:00,13,0.079025,0.07915,0.079025,0.079125,425
,2012-03-13 04:30,13,0.079125,0.079175,0.079075,0.07915,347
,2012-03-13 05:00,13,0.07915,0.079175,0.0791,0.079125,642
,2012-03-13 05:30,13,0.079125,0.079175,0.0791,0.079125,217
,2012-03-13 06:00,13,0.079125,0.079125,0.079025,0.07905,596
,2012-03-13 06:30,13,0.07905,0.079075,0.079025,0.079025,887
,2012-03-13 07:00,13,0.07905,0.07905,0.078875,0.078925,1672
,2012-03-13 07:30,13,0.078975,0.079175,0.078925,0.078975,3883
,2012-03-13 08:00,13,0.078975,0.078975,0.078775,0.07895,1950
,2012-03-13 08:30,13,0.07895,0.079,0.0789,0.07895,1472
,2012-03-13 09:00,13,0.07895,0.07905,0.078925,0.079,1257
,2012-03-13 09:30,13,0.079,0.079125,0.079,0.0791,1290
,2012-03-13 10:00,13,0.0791,0.079225,0.0791,0.079125,1739
,2012-03-13 10:30,13,0.079125,0.07925,0.0791,0.0791,1186
,2012-03-13 11:00,13,0.079075,0.07915,0.079075,0.079075,1171
,2012-03-13 11:30,13,0.079075,0.07915,0.07905,0.0791,609
,2012-03-13 12:00,13,0.079075,0.07915,0.07905,0.0791,414
,2012-03-13 12:30,13,0.0791,0.0791,0.079025,0.07905,787
,2012-03-13 13:00,13,0.079025,0.0792,0.079025,0.07905,2072
,2012-03-13 13:30,13,0.079075,0.079075,0.078875,0.07905,2114
,2012-03-13 14:00,13,0.079025,0.079275,0.078925,0.079175,2368
,2012-03-13 14:30,13,0.079175,0.079425,0.07915,0.079375,2320
,2012-03-13 15:00,13,0.079375,0.079575,0.07935,0.07955,842
,2012-03-13 15:30,13,0.0795,0.0796,0.079375,0.079575,178
,2012-03-13 17:00,14,0.07955,0.07965,0.07955,0.079625,240
,2012-03-13 17:30,14,0.079625,0.07965,0.079625,0.079625,22
,2012-03-13 18:00,14,0.07965,0.07965,0.079625,0.07965,118
,2012-03-13 18:30,14,0.07965,0.07965,0.079625,0.07965,20
,2012-03-13 19:00,14,0.07965,0.07965,0.079475,0.0795,409
,2012-03-13 19:30,14,0.079525,0.079525,0.079475,0.0795,102
,2012-03-13 20:00,14,0.0795,0.079575,0.0795,0.07955,84
,2012-03-13 20:30,14,0.07955,0.079575,0.07945,0.07955,170
,2012-03-13 21:00,14,0.07955,0.07955,0.079475,0.079475,59
,2012-03-13 21:30,14,0.079475,0.079525,0.079475,0.079525,15
,2012-03-13 22:00,14,0.079525,0.07955,0.079525,0.07955,27
,2012-03-13 22:30,14,0.07955,0.079575,0.0795,0.0795,177
,2012-03-13 23:00,14,0.0795,0.0795,0.079475,0.079475,26
,2012-03-13 23:30,14,0.079475,0.079525,0.079475,0.079525,53
,2012-03-14 00:00,14,0.079525,0.079525,0.0795,0.0795,43
,2012-03-14 00:30,14,0.079525,0.079525,0.079425,0.07945,59
,2012-03-14 01:00,14,0.07945,0.079475,0.07935,0.07935,268
,2012-03-14 01:30,14,0.07935,0.079425,0.07935,0.0794,101
,2012-03-14 02:00,14,0.079375,0.079425,0.079325,0.07935,685
,2012-03-14 02:30,14,0.079325,0.079375,0.0793,0.079325,914
,2012-03-14 03:00,14,0.07935,0.079475,0.079275,0.079375,747
,2012-03-14 03:30,14,0.079375,0.079375,0.079275,0.079325,634
,2012-03-14 04:00,14,0.07935,0.07945,0.07935,0.07935,463
,2012-03-14 04:30,14,0.07935,0.07935,0.079175,0.079225,361
,2012-03-14 05:00,14,0.07925,0.07935,0.0792,0.07935,867
,2012-03-14 05:30,14,0.079325,0.0794,0.079225,0.079325,779
,2012-03-14 06:00,14,0.079325,0.079575,0.0793,0.079525,1215
,2012-03-14 06:30,14,0.07955,0.079575,0.07935,0.07935,895
,2012-03-14 07:00,14,0.079325,0.0794,0.07925,0.07935,1876
,2012-03-14 07:30,14,0.079325,0.07935,0.079275,0.07935,2268
,2012-03-14 08:00,14,0.07935,0.079425,0.0793,0.079325,645
,2012-03-14 08:30,14,0.0793,0.079425,0.079175,0.0792,3018
,2012-03-14 09:00,14,0.079175,0.079225,0.07905,0.0792,2072
,2012-03-14 09:30,14,0.0792,0.079275,0.07915,0.07915,847
,2012-03-14 10:00,14,0.07915,0.07915,0.0789,0.078975,2549
,2012-03-14 10:30,14,0.07895,0.07895,0.0787,0.07885,2352
,2012-03-14 11:00,14,0.07885,0.07885,0.07865,0.078825,930
,2012-03-14 11:30,14,0.078825,0.07895,0.0788,0.07895,707
,2012-03-14 12:00,14,0.07895,0.079025,0.07885,0.078925,1396
,2012-03-14 12:30,14,0.0789,0.0789,0.0787,0.0787,1404
,2012-03-14 13:00,14,0.0787,0.0788,0.07865,0.07865,1025
,2012-03-14 13:30,14,0.07865,0.078725,0.078625,0.078625,1616
,2012-03-14 14:00,14,0.078625,0.07865,0.078475,0.0786,1937
,2012-03-14 14:30,14,0.078625,0.078675,0.07855,0.0786,833
,2012-03-14 15:00,14,0.078575,0.07865,0.07855,0.0786,839
,2012-03-14 15:30,14,0.0786,0.078625,0.078525,0.07855,96
,2012-03-14 17:00,15,0.0786,0.0786,0.0786,0.0786,7
,2012-03-14 17:30,15,0.078575,0.078575,0.07855,0.07855,13
,2012-03-14 18:00,15,0.07855,0.0786,0.07855,0.078575,13
,2012-03-14 18:30,15,0.07855,0.07855,0.07855,0.07855,11
,2012-03-14 19:00,15,0.078525,0.0786,0.078525,0.078525,76
,2012-03-14 19:30,15,0.078525,0.078575,0.0785,0.078525,262
,2012-03-14 20:00,15,0.078525,0.07855,0.07845,0.078525,124
,2012-03-14 20:30,15,0.07855,0.078625,0.07855,0.0786,41
,2012-03-14 21:00,15,0.078575,0.078625,0.078525,0.078625,71
,2012-03-14 21:30,15,0.078575,0.078725,0.078575,0.0787,59
,2012-03-14 22:00,15,0.0787,0.0787,0.078675,0.0787,16
,2012-03-14 23:00,15,0.0787,0.0787,0.078675,0.078675,5
,2012-03-14 23:30,15,0.0787,0.07875,0.0787,0.07875,11
,2012-03-15 00:00,15,0.07875,0.0788,0.078725,0.078725,41
,2012-03-15 00:30,15,0.0787,0.0787,0.07865,0.07865,40
,2012-03-15 01:00,15,0.078675,0.0787,0.07865,0.078675,25
,2012-03-15 01:30,15,0.0787,0.07875,0.078675,0.07875,173
,2012-03-15 02:00,15,0.07875,0.07885,0.078675,0.07885,159
,2012-03-15 02:30,15,0.07885,0.07895,0.0788,0.078925,271
,2012-03-15 03:00,15,0.0789,0.0789,0.078725,0.078825,324
,2012-03-15 03:30,15,0.07885,0.0789,0.07875,0.078875,361
,2012-03-15 04:00,15,0.078875,0.07895,0.078825,0.078875,207
,2012-03-15 04:30,15,0.078875,0.078975,0.07885,0.078925,291
,2012-03-15 05:00,15,0.0789,0.07895,0.07885,0.078875,170
,2012-03-15 05:30,15,0.0789,0.07895,0.0788,0.078825,162
,2012-03-15 06:00,15,0.0788,0.078975,0.0788,0.07895,870
,2012-03-15 06:30,15,0.07895,0.079,0.078875,0.078925,681
,2012-03-15 07:00,15,0.078925,0.07895,0.078725,0.078775,1482
,2012-03-15 07:30,15,0.0788,0.079,0.078775,0.079,1403
,2012-03-15 08:00,15,0.078975,0.079025,0.0789,0.078925,700
,2012-03-15 08:30,15,0.0789,0.0789,0.078625,0.07875,885
,2012-03-15 09:00,15,0.078775,0.0789,0.0787,0.07885,2681
,2012-03-15 09:30,15,0.078875,0.079,0.078875,0.0789,1136
,2012-03-15 10:00,15,0.078925,0.07895,0.0788,0.078825,1207
,2012-03-15 10:30,15,0.07885,0.078925,0.07875,0.078925,692
,2012-03-15 11:00,15,0.0789,0.079,0.07885,0.07895,564
,2012-03-15 11:30,15,0.07895,0.07905,0.078925,0.078975,528
,2012-03-15 12:00,15,0.079,0.07915,0.079,0.079025,1343
,2012-03-15 12:30,15,0.07905,0.0791,0.079,0.079,396
,2012-03-15 13:00,15,0.079025,0.079125,0.079,0.079075,1148
,2012-03-15 13:30,15,0.07905,0.079125,0.079025,0.07905,582
,2012-03-15 14:00,15,0.07905,0.079125,0.07905,0.079125,334
,2012-03-15 14:30,15,0.079125,0.079175,0.078975,0.07905,822
,2012-03-15 15:00,15,0.079025,0.0791,0.0789,0.078975,543
,2012-03-15 15:30,15,0.07895,0.079025,0.07895,0.07895,98
,2012-03-15 17:00,16,0.078925,0.078925,0.078925,0.078925,10
,2012-03-15 17:30,16,0.078925,0.078925,0.0789,0.078925,7
,2012-03-15 18:00,16,0.078925,0.078925,0.0789,0.0789,10
,2012-03-15 18:30,16,0.0789,0.07895,0.0789,0.07895,47
,2012-03-15 20:00,16,0.0789,0.078925,0.078875,0.078925,13
,2012-03-15 20:30,16,0.0789,0.0789,0.0789,0.0789,8
,2012-03-15 21:00,16,0.078925,0.07895,0.078925,0.07895,35
,2012-03-15 21:30,16,0.078975,0.078975,0.07895,0.07895,7
,2012-03-15 22:00,16,0.078975,0.079,0.07895,0.079,27
,2012-03-15 22:30,16,0.07895,0.07895,0.07895,0.07895,8
,2012-03-15 23:00,16,0.079,0.079,0.07895,0.07895,13
,2012-03-15 23:30,16,0.07895,0.07895,0.07895,0.07895,2
,2012-03-16 00:00,16,0.078925,0.07895,0.078925,0.07895,7
,2012-03-16 01:00,16,0.078975,0.078975,0.078975,0.078975,8
,2012-03-16 01:30,16,0.078925,0.078925,0.078925,0.078925,1
,2012-03-16 02:00,16,0.07895,0.07895,0.0789,0.078925,61
,2012-03-16 02:30,16,0.07895,0.079,0.078925,0.079,56
,2012-03-16 03:00,16,0.078925,0.079,0.078925,0.079,57
,2012-03-16 03:30,16,0.078975,0.079025,0.0789,0.079,102
,2012-03-16 04:00,16,0.079025,0.079025,0.07885,0.07895,57
,2012-03-16 04:30,16,0.07895,0.07895,0.0789,0.07895,25
,2012-03-16 05:00,16,0.07895,0.078975,0.0789,0.078925,57
,2012-03-16 05:30,16,0.078875,0.078925,0.078775,0.0788,149
,2012-03-16 06:00,16,0.0788,0.078975,0.0788,0.07885,95
,2012-03-16 06:30,16,0.078875,0.07905,0.078875,0.078975,160
,2012-03-16 07:00,16,0.079,0.07915,0.079,0.07915,230
,2012-03-16 07:30,16,0.0791,0.07925,0.079075,0.079175,745
,2012-03-16 08:00,16,0.079175,0.07925,0.0791,0.07915,188
,2012-03-16 08:30,16,0.079175,0.0792,0.079025,0.079075,190
,2012-03-16 09:00,16,0.079075,0.0791,0.078875,0.078925,335
,2012-03-16 09:30,16,0.078925,0.078975,0.078875,0.078975,114
,2012-03-16 10:00,16,0.078975,0.078975,0.078925,0.078925,74
,2012-03-16 10:30,16,0.078875,0.078875,0.0788,0.078875,30
,2012-03-16 11:00,16,0.07885,0.07895,0.07885,0.07895,48
,2012-03-16 11:30,16,0.078925,0.079,0.078925,0.079,183
,2012-03-16 12:00,16,0.078925,0.07895,0.078925,0.078925,8
,2012-03-16 12:30,16,0.078925,0.07895,0.078925,0.07895,34
,2012-03-16 13:00,16,0.07895,0.078975,0.07895,0.078975,5
,2012-03-16 13:30,16,0.078975,0.079,0.078925,0.078925,17
,2012-03-16 14:00,16,0.078925,0.078925,0.078875,0.078875,62
,2012-03-16 14:30,16,0.07885,0.078875,0.078825,0.078825,78
,2012-03-16 15:00,16,0.0788,0.078875,0.0788,0.078825,82
,2012-03-16 15:30,16,0.07885,0.078925,0.07885,0.078925,7
,2012-03-18 17:00,19,0.07875,0.07875,0.078725,0.078725,32
,2012-03-18 17:30,19,0.078975,0.079025,0.078875,0.07895,89
,2012-03-18 18:00,19,0.079,0.079,0.079,0.079,5
,2012-03-18 18:30,19,0.079,0.079,0.079,0.079,1
,2012-03-18 19:00,19,0.079,0.079,0.079,0.079,1
,2012-03-18 19:30,19,0.079,0.079,0.078975,0.078975,37
,2012-03-18 21:00,19,0.079025,0.079025,0.079025,0.079025,2
,2012-03-18 23:00,19,0.079,0.079025,0.079,0.079025,33
,2012-03-19 00:30,19,0.079025,0.079025,0.079025,0.079025,5
,2012-03-19 06:30,19,0.078975,0.078975,0.07895,0.07895,2
,2012-03-19 07:00,19,0.078825,0.07895,0.078775,0.07895,68
,2012-03-19 07:30,19,0.078825,0.078825,0.078775,0.078775,9
,2012-03-19 08:00,19,0.078825,0.078875,0.078775,0.078875,58
,2012-03-19 08:30,19,0.078775,0.078925,0.078775,0.078925,15