,2010-08-30 08:30,30,0.07485,0.07485,0.07485,0.07485,20
,2010-08-30 09:00,30,0.0747,0.0747,0.0745,0.0745,12
,2010-09-01 12:00,1,0.0739,0.0739,0.0739,0.0739,3
,2010-09-01 12:30,1,0.07515,0.07515,0.07515,0.07515,3
,2010-09-08 13:00,8,0.0755,0.0755,0.0755,0.0755,1
,2010-09-21 13:00,21,0.07675,0.07675,0.07675,0.07675,1
,2010-09-28 12:00,28,0.0785,0.0785,0.0785,0.0785,6
,2010-09-28 14:30,28,0.078775,0.078775,0.078775,0.078775,6
,2010-09-29 10:30,29,0.0789,0.0789,0.0789,0.0789,1
,2010-09-30 09:30,30,0.078575,0.078575,0.078575,0.078575,3
,2010-10-06 07:00,6,0.078925,0.078925,0.078925,0.078925,3
,2010-10-13 12:00,13,0.08,0.08,0.08,0.08,5
,2010-10-15 09:00,15,0.0795,0.0795,0.0795,0.0795,2
,2010-10-21 15:30,21,0.079675,0.079675,0.079675,0.079675,2
,2010-10-26 11:30,26,0.07985,0.07985,0.07985,0.07985,1
,2010-10-28 14:30,28,0.079975,0.079975,0.079975,0.079975,2
,2010-11-01 08:30,1,0.0803,0.0803,0.0803,0.0803,12
,2010-11-02 07:30,2,0.080625,0.080625,0.080625,0.080625,2
,2010-11-02 11:00,2,0.080475,0.080475,0.080475,0.080475,1
,2010-11-03 08:30,3,0.08065,0.080675,0.08065,0.080675,11
,2010-11-03 13:00,3,0.0806,0.0806,0.0806,0.0806,25
,2010-11-03 14:00,3,0.0807,0.0807,0.0807,0.0807,1
,2010-11-04 08:30,4,0.081125,0.081125,0.081125,0.081125,1
,2010-11-05 05:00,5,0.081,0.081,0.081,0.081,3
,2010-11-05 08:00,5,0.081125,0.081125,0.081125,0.081125,1
,2010-11-05 09:00,5,0.081225,0.081225,0.081225,0.081225,1
,2010-11-07 20:00,8,0.08115,0.08115,0.08115,0.08115,2
,2010-11-07 20:30,8,0.0811,0.0811,0.0811,0.0811,4
,2010-11-08 02:30,8,0.0811,0.0811,0.0811,0.0811,1
,2010-11-08 07:30,8,0.08085,0.08085,0.08085,0.08085,1
,2010-11-08 08:00,8,0.081,0.081,0.081,0.081,1
,2010-11-08 13:30,8,0.08095,0.08095,0.08095,0.08095,1
,2010-11-08 14:00,8,0.080925,0.080925,0.080925,0.080925,1
,2010-11-09 07:30,9,0.081275,0.081275,0.081275,0.081275,2
,2010-11-09 08:30,9,0.08135,0.08135,0.08135,0.08135,1
,2010-11-09 09:30,9,0.081175,0.081175,0.081075,0.081075,2
,2010-11-09 11:00,9,0.08105,0.08105,0.08105,0.08105,1
,2010-11-10 07:30,10,0.080975,0.080975,0.080975,0.080975,1
,2010-11-10 08:30,10,0.0808,0.0808,0.0808,0.0808,4
,2010-11-12 00:30,12,0.0805,0.0805,0.0805,0.0805,1
,2010-11-12 04:00,12,0.0807,0.0807,0.0807,0.0807,2
,2010-11-12 11:30,12,0.08035,0.08035,0.08035,0.08035,2
,2010-11-12 12:00,12,0.080275,0.080275,0.0802,0.0802,4
,2010-11-15 07:30,15,0.080475,0.080475,0.080475,0.080475,2
,2010-11-15 09:30,15,0.0804,0.080425,0.080325,0.08035,7
,2010-11-15 10:00,15,0.080325,0.0804,0.080325,0.0804,4
,2010-11-16 07:00,16,0.0806,0.08065,0.0806,0.08065,2
,2010-11-16 07:30,16,0.080375,0.080375,0.080375,0.080375,3
,2010-11-16 12:30,16,0.0796,0.0796,0.0796,0.0796,3
,2010-11-17 09:00,17,0.079975,0.080125,0.079975,0.080125,6
,2010-11-17 09:30,17,0.0801,0.080175,0.0801,0.08015,11
,2010-11-17 22:00,18,0.08015,0.08015,0.08015,0.08015,4
,2010-11-18 07:30,18,0.080625,0.080625,0.080625,0.080625,1
,2010-11-18 08:00,18,0.0806,0.0806,0.0806,0.0806,1
,2010-11-19 12:00,19,0.08055,0.08055,0.08055,0.08055,1
,2010-11-22 06:00,22,0.080725,0.080725,0.080725,0.080725,1
,2010-11-22 07:00,22,0.0806,0.0806,0.0806,0.0806,2
,2010-11-23 00:30,23,0.0804,0.0804,0.080275,0.080275,5
,2010-11-23 07:00,23,0.079925,0.079925,0.079925,0.079925,3
,2010-11-23 10:30,23,0.079375,0.0794,0.079375,0.0794,2
,2010-11-23 11:30,23,0.0794,0.0794,0.0794,0.0794,2
,2010-11-23 12:30,23,0.0794,0.0794,0.0794,0.0794,3
,2010-11-24 08:30,24,0.079925,0.079925,0.079925,0.079925,1
,2010-11-24 09:00,24,0.079875,0.079875,0.079875,0.079875,2
,2010-11-24 11:00,24,0.080125,0.080125,0.080125,0.080125,6
,2010-11-26 04:30,26,0.07935,0.07935,0.0792,0.0792,5
,2010-11-26 07:00,26,0.0793,0.079325,0.07925,0.0793,17
,2010-11-26 08:30,26,0.079375,0.079375,0.079375,0.079375,6
,2010-11-26 09:30,26,0.079325,0.079325,0.0793,0.0793,5
,2010-11-26 10:30,26,0.0792,0.0792,0.0792,0.0792,3
,2010-11-26 11:00,26,0.0793,0.0793,0.0793,0.0793,6
,2010-11-28 22:00,29,0.07925,0.07925,0.07925,0.07925,4
,2010-11-28 23:30,29,0.079275,0.079275,0.079275,0.079275,3
,2010-11-29 00:30,29,0.07925,0.07925,0.07925,0.07925,1
,2010-11-29 01:00,29,0.07925,0.07925,0.07925,0.07925,1
,2010-11-29 06:00,29,0.0792,0.0792,0.0792,0.0792,1
,2010-11-29 08:00,29,0.0791,0.079125,0.079075,0.079125,12
,2010-11-29 08:30,29,0.079025,0.079025,0.079025,0.079025,1
,2010-11-29 09:00,29,0.078625,0.078725,0.078625,0.078725,23
,2010-11-29 09:30,29,0.07875,0.07885,0.07875,0.07885,4
,2010-11-29 10:30,29,0.07885,0.07885,0.07875,0.07875,3
,2010-11-29 11:00,29,0.078725,0.07885,0.078725,0.07885,12
,2010-11-29 11:30,29,0.078925,0.07895,0.0789,0.0789,30
,2010-11-29 12:00,29,0.078975,0.079,0.078975,0.079,2
,2010-11-29 12:30,29,0.079025,0.079025,0.079025,0.079025,3
,2010-11-29 13:00,29,0.079,0.079,0.079,0.079,1
,2010-11-29 15:30,29,0.079275,0.079275,0.079275,0.079275,1
,2010-11-29 18:00,30,0.079225,0.079225,0.079225,0.079225,1
,2010-11-29 21:30,30,0.079225,0.079225,0.079225,0.079225,3
,2010-11-30 01:00,30,0.079225,0.079225,0.079225,0.079225,1
,2010-11-30 05:00,30,0.079175,0.079175,0.079175,0.079175,4
,2010-11-30 05:30,30,0.079175,0.079275,0.079175,0.0792,9
,2010-11-30 06:30,30,0.079125,0.079125,0.079125,0.079125,7
,2010-11-30 07:00,30,0.0789,0.0789,0.0789,0.0789,3
,2010-11-30 08:30,30,0.07885,0.07885,0.07885,0.07885,1
,2010-11-30 09:00,30,0.079225,0.079225,0.079225,0.079225,2
,2010-11-30 09:30,30,0.0793,0.0793,0.0793,0.0793,1
,2010-11-30 13:00,30,0.079525,0.079525,0.079525,0.079525,1
,2010-12-01 07:00,1,0.080125,0.080125,0.080125,0.080125,3
,2010-12-01 08:00,1,0.080025,0.080025,0.080025,0.080025,24
,2010-12-01 08:30,1,0.08005,0.080075,0.08005,0.080075,50
,2010-12-01 09:00,1,0.080175,0.080175,0.079975,0.079975,12
,2010-12-01 12:00,1,0.0801,0.080125,0.080075,0.080075,62
,2010-12-01 13:00,1,0.080075,0.080075,0.080075,0.080075,15
,2010-12-02 01:00,2,0.08,0.08,0.08,0.08,3
,2010-12-02 02:00,2,0.080075,0.080075,0.080075,0.080075,4
,2010-12-02 05:30,2,0.080175,0.080175,0.080175,0.080175,5
,2010-12-02 07:30,2,0.07995,0.07995,0.07995,0.07995,5
,2010-12-02 08:30,2,0.0802,0.0802,0.0802,0.0802,11
,2010-12-02 09:00,2,0.08035,0.08035,0.080325,0.080325,26
,2010-12-02 09:30,2,0.08015,0.08015,0.08015,0.08015,35
,2010-12-02 10:00,2,0.080175,0.08025,0.080175,0.08025,18
,2010-12-02 12:00,2,0.080275,0.080275,0.080275,0.080275,15
,2010-12-02 12:30,2,0.080325,0.080325,0.080325,0.080325,8
,2010-12-02 13:00,2,0.08045,0.08055,0.08045,0.08055,73
,2010-12-02 13:30,2,0.0805,0.0805,0.0805,0.0805,1
,2010-12-02 14:00,2,0.080525,0.080525,0.080525,0.080525,2
,2010-12-02 22:00,3,0.08045,0.08045,0.08045,0.08045,5
,2010-12-02 22:30,3,0.080375,0.080375,0.080375,0.080375,3
,2010-12-03 00:30,3,0.08045,0.08045,0.08045,0.08045,3
,2010-12-03 02:30,3,0.08055,0.08055,0.08055,0.08055,4
,2010-12-03 06:30,3,0.080525,0.080525,0.080525,0.080525,1
,2010-12-03 07:00,3,0.0805,0.0805,0.0805,0.0805,3
,2010-12-03 07:30,3,0.080075,0.080075,0.0795,0.08005,84
,2010-12-03 08:00,3,0.08015,0.080225,0.08015,0.0802,11
,2010-12-03 08:30,3,0.080225,0.080225,0.08015,0.08015,72
,2010-12-03 09:00,3,0.080275,0.080275,0.080125,0.080125,34
,2010-12-03 09:30,3,0.08015,0.080225,0.08015,0.080225,29
,2010-12-03 10:00,3,0.080325,0.080325,0.0803,0.0803,24
,2010-12-03 10:30,3,0.0803,0.0803,0.0803,0.0803,7
,2010-12-03 11:30,3,0.0803,0.0803,0.0803,0.0803,2
,2010-12-03 12:00,3,0.08035,0.08035,0.0803,0.0803,3
,2010-12-03 14:00,3,0.080225,0.08025,0.080225,0.08025,48
,2010-12-03 15:00,3,0.080525,0.080525,0.080425,0.080425,13
,2010-12-05 17:00,6,0.08025,0.08025,0.08025,0.08025,1
,2010-12-06 02:00,6,0.08025,0.08025,0.08025,0.08025,25
,2010-12-06 02:30,6,0.080225,0.080225,0.080225,0.080225,28
,2010-12-06 03:30,6,0.080175,0.080175,0.080175,0.080175,14
,2010-12-06 04:00,6,0.0802,0.0802,0.0802,0.0802,14
,2010-12-06 04:30,6,0.0801,0.0801,0.0801,0.0801,29
,2010-12-06 05:30,6,0.080075,0.080075,0.08,0.08,11
,2010-12-06 06:30,6,0.0802,0.0802,0.0802,0.0802,7
,2010-12-06 07:00,6,0.0801,0.0801,0.0801,0.0801,5
,2010-12-06 07:30,6,0.080025,0.080125,0.080025,0.080125,3
,2010-12-06 08:00,6,0.080075,0.080075,0.080075,0.080075,22
,2010-12-06 08:30,6,0.08005,0.0802,0.08,0.08015,208
,2010-12-06 09:00,6,0.0802,0.0802,0.080125,0.080125,16
,2010-12-06 09:30,6,0.080175,0.080175,0.0801,0.0801,29
,2010-12-06 10:00,6,0.080125,0.080125,0.080075,0.0801,24
,2010-12-06 10:30,6,0.080075,0.080125,0.08005,0.080125,28
,2010-12-06 11:00,6,0.08005,0.08005,0.08005,0.08005,52
,2010-12-06 11:30,6,0.080025,0.08005,0.080025,0.08005,26
,2010-12-06 12:00,6,0.08,0.080025,0.079975,0.08,143
,2010-12-06 12:30,6,0.080125,0.080125,0.0801,0.0801,22
,2010-12-06 13:00,6,0.080075,0.080075,0.080075,0.080075,10
,2010-12-06 13:30,6,0.0802,0.0803,0.0802,0.08025,89
,2010-12-06 14:00,6,0.08025,0.0803,0.08025,0.0803,16
,2010-12-06 15:30,6,0.080325,0.080325,0.080325,0.080325,15
,2010-12-07 01:00,7,0.080275,0.080325,0.080275,0.080325,104
,2010-12-07 01:30,7,0.0803,0.0803,0.0803,0.0803,1
,2010-12-07 02:00,7,0.080275,0.080275,0.080275,0.080275,19
,2010-12-07 06:30,7,0.080475,0.080475,0.080475,0.080475,5
,2010-12-07 07:00,7,0.0805,0.080575,0.080475,0.080475,200
,2010-12-07 07:30,7,0.080525,0.080525,0.0805,0.0805,44
,2010-12-07 08:00,7,0.080425,0.08045,0.080325,0.08035,117
,2010-12-07 08:30,7,0.08035,0.08035,0.0802,0.08025,96
,2010-12-07 09:00,7,0.0802,0.080225,0.0801,0.080125,90
,2010-12-07 09:30,7,0.08015,0.0802,0.080125,0.08015,35
,2010-12-07 10:00,7,0.080125,0.08015,0.08005,0.080075,50
,2010-12-07 10:30,7,0.08005,0.08005,0.079875,0.079875,124
,2010-12-07 11:00,7,0.079925,0.07995,0.079725,0.079875,642
,2010-12-07 11:30,7,0.079825,0.0799,0.0798,0.0799,122
,2010-12-07 12:00,7,0.079925,0.079925,0.07985,0.07985,2
,2010-12-07 12:30,7,0.079875,0.079875,0.07985,0.07985,28
,2010-12-07 13:00,7,0.07965,0.0797,0.07955,0.07955,16
,2010-12-07 13:30,7,0.079725,0.079725,0.0796,0.07965,215
,2010-12-07 14:00,7,0.079625,0.079675,0.07955,0.07955,72
,2010-12-07 14:30,7,0.07955,0.079575,0.079425,0.079475,26
,2010-12-07 15:00,7,0.0795,0.079525,0.079475,0.0795,11
,2010-12-07 15:30,7,0.079525,0.07955,0.07945,0.079475,25
,2010-12-07 17:00,8,0.079625,0.079625,0.079425,0.07945,31
,2010-12-07 17:30,8,0.079525,0.079525,0.079525,0.079525,5
,2010-12-07 18:00,8,0.079625,0.079625,0.079625,0.079625,2
,2010-12-07 18:30,8,0.0796,0.0796,0.0796,0.0796,2
,2010-12-07 19:00,8,0.0796,0.0796,0.0796,0.0796,1
,2010-12-07 19:30,8,0.079575,0.079575,0.079525,0.079525,5
,2010-12-07 21:00,8,0.079425,0.0795,0.079425,0.0795,27
,2010-12-07 22:00,8,0.07935,0.07935,0.07935,0.07935,1
,2010-12-07 22:30,8,0.07935,0.07935,0.0793,0.0793,4
,2010-12-07 23:30,8,0.079325,0.079475,0.0793,0.07945,100
,2010-12-08 00:00,8,0.07945,0.079475,0.07945,0.079475,177
,2010-12-08 00:30,8,0.079325,0.07945,0.079325,0.079425,175
,2010-12-08 01:00,8,0.079425,0.079425,0.07935,0.0794,102
,2010-12-08 02:00,8,0.079425,0.079425,0.079425,0.079425,4
,2010-12-08 03:30,8,0.0795,0.0795,0.0795,0.0795,4
,2010-12-08 04:00,8,0.0795,0.07955,0.0795,0.07955,103
,2010-12-08 05:00,8,0.079575,0.079575,0.079575,0.079575,11
,2010-12-08 06:00,8,0.0795,0.0795,0.07945,0.07945,13
,2010-12-08 06:30,8,0.07925,0.07925,0.079225,0.07925,39
,2010-12-08 07:00,8,0.07925,0.079475,0.07925,0.079475,394
,2010-12-08 07:30,8,0.079475,0.079725,0.079475,0.079725,831
,2010-12-08 08:00,8,0.079725,0.0798,0.079675,0.079675,785
,2010-12-08 08:30,8,0.0797,0.080025,0.0797,0.079925,2831
,2010-12-08 09:00,8,0.079925,0.079925,0.079775,0.079775,809
,2010-12-08 09:30,8,0.079775,0.0798,0.079625,0.0798,316
,2010-12-08 10:00,8,0.0798,0.079875,0.079725,0.07985,267
,2010-12-08 10:30,8,0.079825,0.079875,0.07975,0.079875,332
,2010-12-08 11:00,8,0.07985,0.0799,0.07975,0.07975,256
,2010-12-08 11:30,8,0.079725,0.079725,0.079625,0.079675,118
,2010-12-08 12:00,8,0.07965,0.079825,0.07965,0.079825,32
,2010-12-08 12:30,8,0.079775,0.079925,0.079775,0.07985,202
,2010-12-08 13:00,8,0.079825,0.0799,0.07975,0.07985,348
,2010-12-08 13:30,8,0.07985,0.08015,0.07985,0.08005,1495
,2010-12-08 14:00,8,0.08005,0.080075,0.07995,0.079975,89
,2010-12-08 14:30,8,0.079925,0.0801,0.079925,0.0801,97
,2010-12-08 15:00,8,0.080075,0.080125,0.080075,0.080075,39
,2010-12-08 17:30,9,0.08015,0.08015,0.08015,0.08015,2
,2010-12-08 18:30,9,0.080125,0.080125,0.080025,0.08005,20
,2010-12-08 19:00,9,0.08015,0.080175,0.08015,0.080175,16
,2010-12-08 20:00,9,0.08015,0.08015,0.08015,0.08015,1
,2010-12-08 22:00,9,0.0801,0.0801,0.0801,0.0801,1
,2010-12-08 22:30,9,0.080075,0.080075,0.080075,0.080075,3
,2010-12-09 00:00,9,0.080075,0.080075,0.080075,0.080075,1
,2010-12-09 00:30,9,0.0802,0.0802,0.080075,0.080175,156
,2010-12-09 01:00,9,0.080175,0.080275,0.080175,0.080275,450
,2010-12-09 01:30,9,0.080225,0.080225,0.080175,0.0802,24
,2010-12-09 02:00,9,0.080175,0.080225,0.080175,0.0802,30
,2010-12-09 02:30,9,0.080225,0.08025,0.0802,0.08025,14
,2010-12-09 03:00,9,0.080125,0.080125,0.080125,0.080125,1
,2010-12-09 03:30,9,0.0801,0.0801,0.08005,0.08005,6
,2010-12-09 04:00,9,0.080025,0.080025,0.080025,0.080025,1
,2010-12-09 04:30,9,0.079975,0.080025,0.079975,0.080025,6
,2010-12-09 05:00,9,0.080025,0.080025,0.079975,0.079975,12
,2010-12-09 05:30,9,0.08,0.08,0.08,0.08,10
,2010-12-09 06:00,9,0.079925,0.0802,0.079925,0.0802,23
,2010-12-09 06:30,9,0.080125,0.080125,0.07995,0.08005,305
,2010-12-09 07:00,9,0.08005,0.080075,0.079975,0.080025,648
,2010-12-09 07:30,9,0.08,0.080175,0.07995,0.080175,698
,2010-12-09 08:00,9,0.0802,0.080225,0.08015,0.080175,506
,2010-12-09 08:30,9,0.08015,0.0802,0.08,0.08,995
,2010-12-09 09:00,9,0.08,0.08,0.079775,0.0798,775
,2010-12-09 09:30,9,0.0798,0.07985,0.0795,0.07955,3841
,2010-12-09 10:00,9,0.079525,0.07965,0.079525,0.079575,1578
,2010-12-09 10:30,9,0.0796,0.079675,0.079575,0.079675,409
,2010-12-09 11:00,9,0.07965,0.07975,0.079625,0.079625,111
,2010-12-09 11:30,9,0.07965,0.079775,0.079625,0.0797,106
,2010-12-09 12:00,9,0.0797,0.07985,0.0797,0.0798,636
,2010-12-09 12:30,9,0.079825,0.079825,0.07975,0.079775,191
,2010-12-09 13:00,9,0.079775,0.0798,0.0797,0.07975,172
,2010-12-09 13:30,9,0.079725,0.07975,0.079675,0.079675,368
,2010-12-09 14:00,9,0.0797,0.079725,0.0796,0.07965,149
,2010-12-09 14:30,9,0.079625,0.079675,0.0796,0.0796,106
,2010-12-09 15:00,9,0.079625,0.0797,0.0796,0.0796,113
,2010-12-09 15:30,9,0.079625,0.07965,0.079625,0.07965,30
,2010-12-09 18:00,10,0.07965,0.07965,0.07965,0.07965,1
,2010-12-09 18:30,10,0.079625,0.079625,0.079625,0.079625,36
,2010-12-09 19:00,10,0.079625,0.079625,0.079625,0.079625,25
,2010-12-09 19:30,10,0.07965,0.07965,0.07965,0.07965,9
,2010-12-09 21:00,10,0.0797,0.079725,0.079625,0.07965,16
,2010-12-09 21:30,10,0.079625,0.079625,0.079625,0.079625,3
,2010-12-09 23:00,10,0.0797,0.0797,0.0797,0.0797,3
,2010-12-10 00:30,10,0.079725,0.079725,0.079725,0.079725,127
,2010-12-10 01:00,10,0.079725,0.079725,0.079725,0.079725,1
,2010-12-10 01:30,10,0.0798,0.0798,0.0798,0.0798,9
,2010-12-10 02:00,10,0.0798,0.0798,0.079775,0.079775,45
,2010-12-10 02:30,10,0.0798,0.079825,0.07975,0.0798,278
,2010-12-10 03:00,10,0.079825,0.07985,0.07975,0.0798,135
,2010-12-10 03:30,10,0.07985,0.07985,0.079675,0.0798,139
,2010-12-10 04:00,10,0.0798,0.07985,0.079725,0.079825,181
,2010-12-10 04:30,10,0.07985,0.07985,0.07975,0.079825,127
,2010-12-10 05:00,10,0.079825,0.07985,0.079725,0.079775,254
,2010-12-10 05:30,10,0.079775,0.079825,0.07975,0.079775,314
,2010-12-10 06:00,10,0.07975,0.0799,0.07975,0.079875,376
,2010-12-10 06:30,10,0.0799,0.079925,0.0798,0.0798,366
,2010-12-10 07:00,10,0.0798,0.079875,0.079775,0.079775,720
,2010-12-10 07:30,10,0.0798,0.079825,0.079675,0.079725,861
,2010-12-10 08:00,10,0.079725,0.07975,0.079675,0.079725,927
,2010-12-10 08:30,10,0.0797,0.079775,0.079675,0.079725,1046
,2010-12-10 09:00,10,0.079725,0.0798,0.07965,0.079725,716
,2010-12-10 09:30,10,0.07975,0.0798,0.0797,0.079775,531
,2010-12-10 10:00,10,0.079775,0.07985,0.07975,0.079775,1463
,2010-12-10 10:30,10,0.079775,0.079825,0.079725,0.0798,1115
,2010-12-10 11:00,10,0.0798,0.079825,0.079725,0.07975,320
,2010-12-10 11:30,10,0.079775,0.0798,0.079725,0.0798,648
,2010-12-10 12:00,10,0.0798,0.0798,0.07975,0.0798,356
,2010-12-10 12:30,10,0.079825,0.079825,0.079725,0.079725,496
,2010-12-10 13:00,10,0.079725,0.07975,0.079675,0.0797,92
,2010-12-10 13:30,10,0.0797,0.079775,0.079675,0.07975,297
,2010-12-10 14:00,10,0.079725,0.07975,0.0797,0.07975,479
,2010-12-10 14:30,10,0.07975,0.079825,0.07975,0.0798,238
,2010-12-10 15:00,10,0.0798,0.079825,0.0798,0.0798,80
,2010-12-10 15:30,10,0.0798,0.0798,0.0798,0.0798,4
,2010-12-12 17:00,13,0.08,0.08,0.08,0.08,4
,2010-12-12 17:30,13,0.079875,0.079875,0.07985,0.07985,16
,2010-12-12 18:00,13,0.07995,0.07995,0.07985,0.0799,13
,2010-12-12 19:00,13,0.07985,0.07985,0.0797,0.0797,25
,2010-12-12 21:00,13,0.0798,0.0798,0.0798,0.0798,10
,2010-12-12 21:30,13,0.079775,0.079775,0.079775,0.079775,5
,2010-12-12 22:30,13,0.079775,0.079775,0.0797,0.0797,8
,2010-12-13 00:30,13,0.079725,0.079725,0.079725,0.079725,6
,2010-12-13 01:00,13,0.079725,0.079725,0.0797,0.0797,17
,2010-12-13 01:30,13,0.079725,0.079725,0.079725,0.079725,3
,2010-12-13 02:00,13,0.079725,0.0798,0.0797,0.079775,97
,2010-12-13 02:30,13,0.0797,0.07975,0.0797,0.07975,27
,2010-12-13 03:00,13,0.079775,0.0798,0.07975,0.0798,57
,2010-12-13 03:30,13,0.0798,0.079825,0.0798,0.079825,6
,2010-12-13 04:00,13,0.0798,0.0798,0.079775,0.0798,7
,2010-12-13 04:30,13,0.079775,0.079775,0.079725,0.079775,30
,2010-12-13 05:00,13,0.0798,0.0799,0.0798,0.079875,137
,2010-12-13 05:30,13,0.079875,0.080075,0.079875,0.080025,134
,2010-12-13 06:00,13,0.08005,0.08015,0.080025,0.0801,95
,2010-12-13 06:30,13,0.080075,0.080075,0.079975,0.080025,312
,2010-12-13 07:00,13,0.080025,0.080025,0.079875,0.08,907
,2010-12-13 07:30,13,0.08,0.08035,0.08,0.080275,4527
,2010-12-13 08:00,13,0.080275,0.080325,0.08025,0.080275,3780
,2010-12-13 08:30,13,0.080275,0.0803,0.08015,0.080175,726
,2010-12-13 09:00,13,0.080175,0.080325,0.080175,0.080275,906
,2010-12-13 09:30,13,0.080275,0.080425,0.080275,0.080375,3010
,2010-12-13 10:00,13,0.080375,0.080425,0.080325,0.08035,1746
,2010-12-13 10:30,13,0.080325,0.08035,0.08025,0.08025,875
,2010-12-13 11:00,13,0.08025,0.0803,0.08025,0.080275,203
,2010-12-13 11:30,13,0.080275,0.0803,0.0802,0.0802,321
,2010-12-13 12:00,13,0.080225,0.080325,0.0802,0.0803,442
,2010-12-13 12:30,13,0.0803,0.0803,0.080225,0.08025,566
,2010-12-13 13:00,13,0.080275,0.0803,0.080225,0.08025,620
,2010-12-13 13:30,13,0.08025,0.0803,0.080225,0.080225,849
,2010-12-13 14:00,13,0.0802,0.080225,0.080175,0.0802,268
,2010-12-13 14:30,13,0.0802,0.0802,0.080075,0.0801,441
,2010-12-13 15:00,13,0.0801,0.080125,0.08005,0.080125,66
,2010-12-13 15:30,13,0.0801,0.08015,0.080025,0.08005,83
,2010-12-13 18:30,14,0.080025,0.080025,0.08,0.08,4
,2010-12-13 19:30,14,0.080125,0.08015,0.080125,0.08015,23
,2010-12-13 22:00,14,0.080075,0.080075,0.080075,0.080075,3
,2010-12-14 01:00,14,0.0801,0.0801,0.08005,0.08005,13
,2010-12-14 01:30,14,0.080125,0.080225,0.080125,0.080175,31
,2010-12-14 02:00,14,0.080225,0.080225,0.08015,0.08015,46
,2010-12-14 02:30,14,0.08015,0.0802,0.08015,0.08015,95
,2010-12-14 03:00,14,0.08015,0.080175,0.080075,0.0801,76
,2010-12-14 03:30,14,0.080125,0.080125,0.08005,0.0801,95
,2010-12-14 04:00,14,0.080125,0.08025,0.080075,0.08025,148
,2010-12-14 04:30,14,0.080275,0.0805,0.080275,0.0805,1006
,2010-12-14 05:00,14,0.080475,0.080525,0.08045,0.080525,181
,2010-12-14 05:30,14,0.080525,0.080525,0.080425,0.0805,130
,2010-12-14 06:00,14,0.08045,0.080475,0.080375,0.0804,167
,2010-12-14 06:30,14,0.0804,0.0804,0.080225,0.08025,937
,2010-12-14 07:00,14,0.08025,0.080275,0.08015,0.08025,935
,2010-12-14 07:30,14,0.080275,0.0804,0.08025,0.08035,1118
,2010-12-14 08:00,14,0.08035,0.0804,0.08025,0.080275,649
,2010-12-14 08:30,14,0.080325,0.08035,0.080225,0.08035,785
,2010-12-14 09:00,14,0.080325,0.0804,0.080325,0.08035,731
,2010-12-14 09:30,14,0.08035,0.080375,0.080275,0.080325,829
,2010-12-14 10:00,14,0.08035,0.0804,0.080325,0.0804,864
,2010-12-14 10:30,14,0.080425,0.080475,0.080375,0.080425,1025
,2010-12-14 11:00,14,0.080425,0.08045,0.0804,0.0804,939
,2010-12-14 11:30,14,0.080425,0.08045,0.080375,0.080425,265
,2010-12-14 12:00,14,0.0804,0.080475,0.0804,0.080475,524
,2010-12-14 12:30,14,0.080475,0.080475,0.080425,0.08045,216
,2010-12-14 13:00,14,0.080475,0.08055,0.080425,0.08045,718
,2010-12-14 13:30,14,0.080475,0.0805,0.0804,0.08045,1085
,2010-12-14 14:00,14,0.080425,0.080425,0.080075,0.080125,3072
,2010-12-14 14:30,14,0.080125,0.0802,0.080125,0.080175,439
,2010-12-14 15:00,14,0.0802,0.08025,0.0802,0.08025,88
,2010-12-14 15:30,14,0.080225,0.0803,0.080225,0.080225,36
,2010-12-14 17:00,15,0.080275,0.0803,0.080275,0.080275,72
,2010-12-14 17:30,15,0.08025,0.08025,0.080225,0.080225,5
,2010-12-14 18:00,15,0.08025,0.08025,0.080225,0.080225,27
,2010-12-14 18:30,15,0.080225,0.080225,0.0802,0.0802,63
,2010-12-14 19:00,15,0.0802,0.08025,0.080175,0.080175,85
,2010-12-14 21:00,15,0.0802,0.080225,0.0802,0.0802,9
,2010-12-14 21:30,15,0.08025,0.08025,0.08025,0.08025,20
,2010-12-14 22:00,15,0.08025,0.08025,0.08025,0.08025,2
,2010-12-14 22:30,15,0.08025,0.08025,0.08025,0.08025,5
,2010-12-14 23:30,15,0.08025,0.08025,0.080175,0.080175,45
,2010-12-15 00:00,15,0.080225,0.080225,0.080125,0.080125,5
,2010-12-15 01:00,15,0.080125,0.080125,0.0801,0.0801,5
,2010-12-15 01:30,15,0.0802,0.08025,0.0802,0.0802,80
,2010-12-15 02:00,15,0.080225,0.08025,0.080075,0.0801,114
,2010-12-15 02:30,15,0.0801,0.08015,0.080075,0.080125,101
,2010-12-15 03:00,15,0.08015,0.080225,0.080125,0.080225,156
,2010-12-15 03:30,15,0.08025,0.080325,0.080175,0.080175,97
,2010-12-15 04:00,15,0.08015,0.0802,0.080075,0.08015,49
,2010-12-15 04:30,15,0.08015,0.08015,0.0801,0.08015,59
,2010-12-15 05:00,15,0.080125,0.08015,0.080075,0.080125,404
,2010-12-15 05:30,15,0.080125,0.080175,0.0801,0.0801,157
,2010-12-15 06:00,15,0.0801,0.080275,0.0801,0.080275,410
,2010-12-15 06:30,15,0.08025,0.080275,0.0802,0.080225,272
,2010-12-15 07:00,15,0.080225,0.080275,0.08005,0.0801,2128
,2010-12-15 07:30,15,0.080125,0.080175,0.08005,0.08015,2018
,2010-12-15 08:00,15,0.08015,0.080175,0.080025,0.080075,2257
,2010-12-15 08:30,15,0.080075,0.080275,0.080075,0.080275,1841
,2010-12-15 09:00,15,0.080275,0.080275,0.080125,0.08015,927
,2010-12-15 09:30,15,0.08015,0.08025,0.08015,0.0802,760
,2010-12-15 10:00,15,0.080175,0.08025,0.08015,0.080225,684
,2010-12-15 10:30,15,0.0802,0.080225,0.080175,0.0802,224
,2010-12-15 11:00,15,0.080175,0.0802,0.080175,0.0802,257
,2010-12-15 11:30,15,0.0802,0.0802,0.080075,0.080075,702
,2010-12-15 12:00,15,0.080075,0.0801,0.08005,0.08005,667
,2010-12-15 12:30,15,0.08005,0.08005,0.07985,0.079925,2848
,2010-12-15 13:00,15,0.07995,0.07995,0.0789,0.079675,7030
,2010-12-15 13:30,15,0.079675,0.0797,0.079475,0.079625,5311
,2010-12-15 14:00,15,0.079625,0.0798,0.079625,0.079775,594
,2010-12-15 14:30,15,0.079775,0.0798,0.07975,0.079775,238
,2010-12-15 15:00,15,0.079775,0.079775,0.07975,0.079775,84
,2010-12-15 15:30,15,0.079775,0.0798,0.079775,0.079775,9
,2010-12-15 17:00,16,0.079775,0.079775,0.0797,0.0797,121
,2010-12-15 19:30,16,0.0797,0.079725,0.0797,0.079725,49
,2010-12-15 21:00,16,0.079725,0.079725,0.0797,0.0797,6
,2010-12-15 21:30,16,0.079725,0.079825,0.079725,0.07975,150
,2010-12-15 22:30,16,0.0797,0.0797,0.0797,0.0797,3
,2010-12-16 00:30,16,0.0798,0.079825,0.0798,0.079825,16
,2010-12-16 01:00,16,0.0798,0.0798,0.079725,0.079725,44
,2010-12-16 01:30,16,0.0798,0.079825,0.079775,0.079775,12
,2010-12-16 02:00,16,0.079775,0.0798,0.07975,0.079775,81
,2010-12-16 02:30,16,0.079775,0.0799,0.079725,0.079875,84
,2010-12-16 03:00,16,0.079875,0.07995,0.079875,0.0799,122
,2010-12-16 03:30,16,0.07995,0.079975,0.0799,0.079975,65
,2010-12-16 04:00,16,0.07995,0.07995,0.079825,0.079825,92
,2010-12-16 04:30,16,0.07985,0.079875,0.079825,0.079825,18
,2010-12-16 05:00,16,0.079825,0.0799,0.0798,0.0799,173
,2010-12-16 05:30,16,0.079875,0.08,0.079875,0.07995,128
,2010-12-16 06:00,16,0.07995,0.08005,0.07995,0.08,387
,2010-12-16 06:30,16,0.080025,0.08005,0.0799,0.079925,447
,2010-12-16 07:00,16,0.07995,0.0802,0.07995,0.08015,3351
,2010-12-16 07:30,16,0.08015,0.080175,0.079975,0.079975,1418
,2010-12-16 08:00,16,0.079975,0.080025,0.0799,0.079975,2501
,2010-12-16 08:30,16,0.08,0.080075,0.0799,0.0799,594
,2010-12-16 09:00,16,0.079875,0.079925,0.079725,0.0798,2333
,2010-12-16 09:30,16,0.0798,0.0798,0.07965,0.0798,1710
,2010-12-16 10:00,16,0.0798,0.07995,0.0798,0.079925,742
,2010-12-16 10:30,16,0.079925,0.079925,0.0798,0.079825,839
,2010-12-16 11:00,16,0.079825,0.0799,0.0798,0.0799,295
,2010-12-16 11:30,16,0.0799,0.080075,0.0799,0.08005,737
,2010-12-16 12:00,16,0.08005,0.080075,0.08,0.08,619
,2010-12-16 12:30,16,0.08,0.08005,0.079975,0.08,716
,2010-12-16 13:00,16,0.08,0.08005,0.079975,0.080025,357
,2010-12-16 13:30,16,0.080025,0.080025,0.07995,0.07995,386
,2010-12-16 14:00,16,0.079975,0.08,0.07995,0.08,151
,2010-12-16 14:30,16,0.079975,0.079975,0.079925,0.079975,58
,2010-12-16 15:00,16,0.079975,0.080075,0.079975,0.080075,59
,2010-12-16 15:30,16,0.080075,0.080075,0.080075,0.080075,1
,2010-12-16 16:00,16,0.08005,0.08005,0.08005,0.08005,1
,2010-12-16 17:00,17,0.0801,0.0801,0.0801,0.0801,46
,2010-12-16 18:00,17,0.0801,0.080125,0.0801,0.080125,33
,2010-12-16 18:30,17,0.0801,0.080125,0.0801,0.080125,45
,2010-12-16 19:00,17,0.0801,0.080175,0.0801,0.08015,42
,2010-12-16 19:30,17,0.080175,0.080175,0.080175,0.080175,10
,2010-12-16 20:00,17,0.080175,0.080175,0.080175,0.080175,2
,2010-12-16 20:30,17,0.080175,0.080175,0.080175,0.080175,3
,2010-12-16 21:00,17,0.0802,0.0802,0.0802,0.0802,11
,2010-12-16 21:30,17,0.0802,0.0802,0.0802,0.0802,10
,2010-12-16 22:30,17,0.080175,0.080175,0.080175,0.080175,2
,2010-12-16 23:00,17,0.080175,0.080175,0.080175,0.080175,2
,2010-12-17 00:00,17,0.080175,0.080175,0.080175,0.080175,1
,2010-12-17 00:30,17,0.0802,0.0802,0.0802,0.0802,21
,2010-12-17 01:00,17,0.08025,0.08025,0.080125,0.0802,63
,2010-12-17 01:30,17,0.08015,0.08015,0.080125,0.080125,28
,2010-12-17 02:00,17,0.080125,0.08015,0.080125,0.08015,10
,2010-12-17 02:30,17,0.08015,0.080225,0.08015,0.0802,57
,2010-12-17 03:00,17,0.080225,0.080225,0.0802,0.0802,89
,2010-12-17 03:30,17,0.080225,0.08025,0.080175,0.08025,41
,2010-12-17 04:00,17,0.08025,0.080275,0.08015,0.08015,122
,2010-12-17 04:30,17,0.080175,0.080175,0.080125,0.080125,16
,2010-12-17 05:00,17,0.080125,0.080125,0.08,0.08005,180
,2010-12-17 05:30,17,0.08005,0.080075,0.08,0.080025,25
,2010-12-17 06:00,17,0.080025,0.080025,0.079925,0.07995,47
,2010-12-17 06:30,17,0.07995,0.08,0.079925,0.079975,174
,2010-12-17 07:00,17,0.079975,0.08,0.079925,0.079975,661
,2010-12-17 07:30,17,0.079975,0.080025,0.07985,0.079975,1891
,2010-12-17 08:00,17,0.079975,0.079975,0.0798,0.07995,2114
,2010-12-17 08:30,17,0.079975,0.08,0.0799,0.079925,774
,2010-12-17 09:00,17,0.079925,0.079925,0.0798,0.07985,757
,2010-12-17 09:30,17,0.079875,0.0799,0.07975,0.079875,3171
,2010-12-17 10:00,17,0.07985,0.079875,0.0798,0.079875,581
,2010-12-17 10:30,17,0.079875,0.080025,0.07985,0.07995,602
,2010-12-17 11:00,17,0.07995,0.07995,0.07985,0.07985,270
,2010-12-17 11:30,17,0.079875,0.079875,0.0798,0.07985,516
,2010-12-17 12:00,17,0.07985,0.079925,0.079825,0.079925,146
,2010-12-17 12:30,17,0.079925,0.079975,0.0799,0.07995,179
,2010-12-17 13:00,17,0.07995,0.08,0.07995,0.079975,138
,2010-12-17 13:30,17,0.08,0.080075,0.07995,0.080075,325
,2010-12-17 14:00,17,0.080075,0.0801,0.080025,0.080075,225
,2010-12-17 14:30,17,0.080075,0.080075,0.08005,0.080075,115
,2010-12-17 15:00,17,0.08005,0.080275,0.08005,0.080125,77
,2010-12-17 15:30,17,0.080125,0.0802,0.08005,0.08005,103
,2010-12-19 17:00,20,0.08,0.08,0.07995,0.08,6
,2010-12-19 17:30,20,0.080025,0.08015,0.08,0.0801,12
,2010-12-19 18:00,20,0.08015,0.080175,0.0801,0.0801,23
,2010-12-19 18:30,20,0.0801,0.0801,0.0801,0.0801,3
,2010-12-19 19:00,20,0.080125,0.080125,0.080025,0.080025,15
,2010-12-19 19:30,20,0.080025,0.080025,0.07995,0.07995,48
,2010-12-19 20:00,20,0.08,0.08,0.079975,0.08,20
,2010-12-19 20:30,20,0.08,0.08,0.08,0.08,5
,2010-12-19 21:00,20,0.07995,0.07995,0.079925,0.079925,17
,2010-12-19 21:30,20,0.080025,0.080025,0.080025,0.080025,42
,2010-12-19 22:00,20,0.07995,0.07995,0.07995,0.07995,7
,2010-12-20 00:00,20,0.080025,0.080025,0.080025,0.080025,5
,2010-12-20 01:00,20,0.08005,0.0801,0.08005,0.080075,41
,2010-12-20 01:30,20,0.080125,0.080175,0.080125,0.080175,15
,2010-12-20 02:00,20,0.08015,0.080175,0.0801,0.08015,82
,2010-12-20 02:30,20,0.08015,0.080175,0.080125,0.08015,237
,2010-12-20 03:00,20,0.080125,0.080125,0.0801,0.0801,121
,2010-12-20 03:30,20,0.080125,0.080125,0.080125,0.080125,59
,2010-12-20 04:00,20,0.080125,0.08015,0.080125,0.08015,103
,2010-12-20 04:30,20,0.080125,0.08015,0.0801,0.080125,68
,2010-12-20 05:00,20,0.080125,0.080225,0.080125,0.0802,331
,2010-12-20 05:30,20,0.0802,0.0802,0.080175,0.0802,156
,2010-12-20 06:00,20,0.0802,0.08025,0.0801,0.080125,323
,2010-12-20 06:30,20,0.080125,0.080125,0.08,0.080025,349
,2010-12-20 07:00,20,0.08005,0.080175,0.080025,0.0801,2319
,2010-12-20 07:30,20,0.0801,0.080125,0.080025,0.080025,311
,2010-12-20 08:00,20,0.080025,0.08015,0.08,0.080125,517
,2010-12-20 08:30,20,0.0801,0.08015,0.080075,0.0801,551
,2010-12-20 09:00,20,0.080125,0.080125,0.07995,0.079975,1116
,2010-12-20 09:30,20,0.079975,0.08,0.0799,0.07995,564
,2010-12-20 10:00,20,0.07995,0.08005,0.079925,0.08005,551
,2010-12-20 10:30,20,0.080025,0.08005,0.08,0.08005,189
,2010-12-20 11:00,20,0.08005,0.080075,0.080025,0.080075,156
,2010-12-20 11:30,20,0.080075,0.080075,0.08005,0.080075,139
,2010-12-20 12:00,20,0.0801,0.0801,0.08005,0.08005,129
,2010-12-20 12:30,20,0.080075,0.080075,0.08,0.08,410
,2010-12-20 13:00,20,0.080025,0.080075,0.08,0.080025,411
,2010-12-20 13:30,20,0.080025,0.080175,0.080025,0.0801,842
,2010-12-20 14:00,20,0.0801,0.0801,0.080075,0.0801,39
,2010-12-20 14:30,20,0.0801,0.080175,0.080075,0.080125,217
,2010-12-20 15:00,20,0.0801,0.080125,0.080025,0.080025,80
,2010-12-20 15:30,20,0.080025,0.080025,0.080025,0.080025,2
,2010-12-20 17:00,21,0.08015,0.08015,0.080075,0.080075,4
,2010-12-20 17:30,21,0.08015,0.08015,0.08015,0.08015,12
,2010-12-20 18:00,21,0.080125,0.080125,0.080125,0.080125,2
,2010-12-20 18:30,21,0.080125,0.080125,0.080125,0.080125,1
,2010-12-20 19:00,21,0.080075,0.080125,0.080025,0.080025,48
,2010-12-20 19:30,21,0.080125,0.080175,0.080125,0.080175,31
,2010-12-20 20:00,21,0.080175,0.080175,0.080175,0.080175,1
,2010-12-20 21:00,21,0.080075,0.0802,0.080075,0.080125,5
,2010-12-20 21:30,21,0.080175,0.080175,0.080175,0.080175,1
,2010-12-20 22:30,21,0.08015,0.08015,0.08015,0.08015,1
,2010-12-20 23:00,21,0.08015,0.08015,0.08015,0.08015,5
,2010-12-20 23:30,21,0.080175,0.080225,0.080125,0.080125,8
,2010-12-21 01:00,21,0.08015,0.08015,0.08015,0.08015,37
,2010-12-21 02:00,21,0.0802,0.08025,0.08015,0.08015,96
,2010-12-21 02:30,21,0.08015,0.080225,0.08015,0.080175,96
,2010-12-21 03:00,21,0.0802,0.0802,0.080125,0.080175,19
,2010-12-21 03:30,21,0.08015,0.080225,0.080125,0.08015,65
,2010-12-21 04:00,21,0.08015,0.08015,0.08005,0.080075,89
,2010-12-21 04:30,21,0.080075,0.08025,0.080075,0.08025,92
,2010-12-21 05:00,21,0.080225,0.080275,0.0802,0.0802,328
,2010-12-21 05:30,21,0.0802,0.080225,0.080175,0.080225,113
,2010-12-21 06:00,21,0.0802,0.080275,0.0802,0.0802,254
,2010-12-21 06:30,21,0.080225,0.080225,0.080175,0.080175,260
,2010-12-21 07:00,21,0.080175,0.080275,0.080175,0.08025,1461
,2010-12-21 07:30,21,0.08025,0.08035,0.08025,0.080325,1159
,2010-12-21 08:00,21,0.08035,0.080375,0.0803,0.08035,527
,2010-12-21 08:30,21,0.08035,0.0804,0.0803,0.0803,810
,2010-12-21 09:00,21,0.080325,0.08035,0.0803,0.080325,428
,2010-12-21 09:30,21,0.08035,0.08035,0.080325,0.08035,326
,2010-12-21 10:00,21,0.080325,0.08035,0.080325,0.080325,362
,2010-12-21 10:30,21,0.08035,0.08035,0.0803,0.080325,464
,2010-12-21 11:00,21,0.080325,0.080325,0.080275,0.0803,179
,2010-12-21 11:30,21,0.0803,0.08035,0.0803,0.080325,215
,2010-12-21 12:00,21,0.0803,0.08035,0.08025,0.08025,336
,2010-12-21 12:30,21,0.080275,0.0803,0.080225,0.08025,271
,2010-12-21 13:00,21,0.08025,0.08025,0.0802,0.080225,298
,2010-12-21 13:30,21,0.080225,0.080325,0.080225,0.080275,697
,2010-12-21 14:00,21,0.0803,0.080325,0.0803,0.080325,95
,2010-12-21 14:30,21,0.0803,0.08035,0.080225,0.080325,378
,2010-12-21 15:00,21,0.080325,0.08035,0.0803,0.080325,270
,2010-12-21 15:30,21,0.08035,0.080475,0.08035,0.0804,133
,2010-12-21 17:00,22,0.08045,0.08045,0.08045,0.08045,33
,2010-12-21 17:30,22,0.0804,0.0804,0.0804,0.0804,3
,2010-12-21 18:30,22,0.08045,0.08045,0.08045,0.08045,9
,2010-12-21 19:00,22,0.080425,0.080425,0.080425,0.080425,25
,2010-12-21 19:30,22,0.080375,0.080375,0.080375,0.080375,5
,2010-12-21 20:30,22,0.080375,0.080375,0.080375,0.080375,10
,2010-12-21 21:00,22,0.080425,0.080425,0.080425,0.080425,10
,2010-12-21 21:30,22,0.08045,0.08045,0.08045,0.08045,1
,2010-12-21 22:00,22,0.08045,0.08045,0.08045,0.08045,21
,2010-12-22 01:00,22,0.0804,0.080425,0.0804,0.080425,10
,2010-12-22 01:30,22,0.0804,0.080425,0.0804,0.080425,30
,2010-12-22 02:00,22,0.0804,0.080425,0.08035,0.0804,54
,2010-12-22 02:30,22,0.08035,0.080375,0.080325,0.08035,38
,2010-12-22 03:00,22,0.080375,0.0804,0.08035,0.080375,113
,2010-12-22 03:30,22,0.080375,0.080425,0.08035,0.0804,109
,2010-12-22 04:00,22,0.080425,0.080425,0.080375,0.0804,90
,2010-12-22 04:30,22,0.0804,0.080425,0.08035,0.080375,143
,2010-12-22 05:00,22,0.080375,0.080425,0.080375,0.0804,49
,2010-12-22 05:30,22,0.0804,0.0805,0.0804,0.08045,150
,2010-12-22 06:00,22,0.080425,0.08045,0.080425,0.080425,55
,2010-12-22 06:30,22,0.08045,0.0805,0.08045,0.080475,178
,2010-12-22 07:00,22,0.080475,0.080525,0.080425,0.0805,901
,2010-12-22 07:30,22,0.080475,0.080475,0.0804,0.080425,734
,2010-12-22 08:00,22,0.080425,0.080475,0.0804,0.080425,322
,2010-12-22 08:30,22,0.080425,0.080475,0.0804,0.080475,1410
,2010-12-22 09:00,22,0.080475,0.080475,0.0804,0.08045,378
,2010-12-22 09:30,22,0.08045,0.0805,0.080425,0.0805,290
,2010-12-22 10:00,22,0.0805,0.0805,0.08045,0.080475,336
,2010-12-22 10:30,22,0.0805,0.0808,0.0805,0.0806,7854
,2010-12-22 11:00,22,0.0806,0.080675,0.080575,0.080675,948
,2010-12-22 11:30,22,0.080675,0.08075,0.080675,0.0807,1857
,2010-12-22 12:00,22,0.0807,0.08075,0.0807,0.0807,1085
,2010-12-22 12:30,22,0.0807,0.080725,0.080675,0.0807,361
,2010-12-22 13:00,22,0.080675,0.080725,0.08065,0.080675,1356
,2010-12-22 13:30,22,0.0807,0.080775,0.080675,0.080775,1685
,2010-12-22 14:00,22,0.080725,0.08085,0.080725,0.08075,970
,2010-12-22 14:30,22,0.080775,0.0808,0.080725,0.080725,360
,2010-12-22 15:00,22,0.080725,0.080775,0.0807,0.080725,58
,2010-12-22 15:30,22,0.080775,0.080775,0.0807,0.0807,65
,2010-12-22 19:00,23,0.080825,0.080825,0.080825,0.080825,8
,2010-12-22 19:30,23,0.08085,0.08085,0.08085,0.08085,49
,2010-12-22 22:00,23,0.080825,0.080825,0.080825,0.080825,23
,2010-12-22 22:30,23,0.08085,0.08085,0.0808,0.0808,24
,2010-12-22 23:00,23,0.08085,0.08085,0.080825,0.080825,5
,2010-12-22 23:30,23,0.08085,0.08085,0.08085,0.08085,31
,2010-12-23 00:00,23,0.08085,0.08085,0.08085,0.08085,9
,2010-12-23 00:30,23,0.08085,0.08085,0.08085,0.08085,5
,2010-12-23 01:00,23,0.08085,0.0809,0.08085,0.0809,135
,2010-12-23 01:30,23,0.0808,0.0809,0.0808,0.08085,67
,2010-12-23 02:00,23,0.080825,0.08085,0.0807,0.080825,256
,2010-12-23 02:30,23,0.0808,0.0808,0.080725,0.080775,81
,2010-12-23 03:00,23,0.080725,0.080725,0.080675,0.080675,110
,2010-12-23 03:30,23,0.080675,0.08075,0.080675,0.080725,133
,2010-12-23 04:00,23,0.0807,0.08075,0.0807,0.08075,99
,2010-12-23 04:30,23,0.080725,0.080725,0.080675,0.080675,64
,2010-12-23 05:00,23,0.080675,0.080725,0.080675,0.0807,108
,2010-12-23 05:30,23,0.0807,0.08075,0.080675,0.08075,92
,2010-12-23 06:00,23,0.080725,0.080775,0.0807,0.08075,249
,2010-12-23 06:30,23,0.080725,0.080725,0.08065,0.08065,272
,2010-12-23 07:00,23,0.080675,0.080725,0.0806,0.080625,939
,2010-12-23 07:30,23,0.08065,0.080675,0.080525,0.080575,1067
,2010-12-23 08:00,23,0.080575,0.080625,0.08055,0.0806,199
,2010-12-23 08:30,23,0.080625,0.080725,0.080625,0.08065,317
,2010-12-23 09:00,23,0.08065,0.080725,0.08065,0.0807,326
,2010-12-23 09:30,23,0.080675,0.0807,0.0806,0.08065,544
,2010-12-23 10:00,23,0.08065,0.080675,0.08055,0.08065,1006
,2010-12-23 10:30,23,0.08065,0.08065,0.080475,0.080575,1075
,2010-12-23 11:00,23,0.08055,0.0806,0.0805,0.08055,483
,2010-12-23 11:30,23,0.080525,0.080575,0.08045,0.08045,813
,2010-12-23 12:00,23,0.08045,0.08055,0.08045,0.08055,232
,2010-12-23 12:30,23,0.08055,0.08055,0.080425,0.080475,111
,2010-12-23 13:00,23,0.08045,0.080475,0.080375,0.080425,347
,2010-12-23 13:30,23,0.080425,0.080475,0.0804,0.08045,914
,2010-12-23 14:00,23,0.080475,0.080475,0.080425,0.080475,59
,2010-12-23 14:30,23,0.08045,0.080475,0.0804,0.0804,221
,2010-12-23 15:00,23,0.080425,0.080425,0.0804,0.080425,40
,2010-12-26 17:00,27,0.08035,0.08035,0.080275,0.080275,315
,2010-12-26 17:30,27,0.08035,0.08035,0.080225,0.080225,106
,2010-12-26 18:00,27,0.080225,0.08025,0.080225,0.08025,27
,2010-12-26 18:30,27,0.080225,0.0803,0.080225,0.0803,8
,2010-12-26 19:00,27,0.080325,0.080325,0.0802,0.0802,2
,2010-12-26 19:30,27,0.080325,0.080325,0.080325,0.080325,5
,2010-12-26 20:00,27,0.080375,0.080425,0.080375,0.080425,2
,2010-12-26 20:30,27,0.080375,0.080475,0.080375,0.0804,17
,2010-12-26 21:00,27,0.0805,0.0806,0.080475,0.0806,119
,2010-12-26 22:00,27,0.0806,0.0806,0.0806,0.0806,110
,2010-12-26 22:30,27,0.080575,0.080575,0.08055,0.08055,9
,2010-12-26 23:00,27,0.08055,0.08055,0.08055,0.08055,1
,2010-12-26 23:30,27,0.08055,0.08055,0.08055,0.08055,12
,2010-12-27 00:30,27,0.080625,0.080625,0.080625,0.080625,4
,2010-12-27 01:00,27,0.080625,0.08065,0.08055,0.080575,164
,2010-12-27 01:30,27,0.080575,0.080575,0.080575,0.080575,7
,2010-12-27 02:00,27,0.080525,0.080525,0.080475,0.0805,77
,2010-12-27 02:30,27,0.0805,0.080525,0.080475,0.080525,12
,2010-12-27 03:00,27,0.080525,0.0806,0.080525,0.0806,43
,2010-12-27 03:30,27,0.080575,0.080575,0.0805,0.080575,12
,2010-12-27 04:00,27,0.080575,0.0806,0.080525,0.0806,40
,2010-12-27 04:30,27,0.080625,0.080625,0.0805,0.0805,44
,2010-12-27 05:00,27,0.080475,0.080475,0.08045,0.080475,51
,2010-12-27 05:30,27,0.0805,0.080525,0.0804,0.080425,85
,2010-12-27 06:00,27,0.08045,0.080475,0.0804,0.0804,44
,2010-12-27 06:30,27,0.0804,0.080525,0.0803,0.0805,228
,2010-12-27 07:00,27,0.0805,0.08055,0.080425,0.080525,505
,2010-12-27 07:30,27,0.08055,0.080625,0.0805,0.08055,478
,2010-12-27 08:00,27,0.080525,0.08055,0.0805,0.0805,112
,2010-12-27 08:30,27,0.080475,0.080475,0.080375,0.080425,755
,2010-12-27 09:00,27,0.080425,0.0805,0.080425,0.0805,528
,2010-12-27 09:30,27,0.0805,0.080525,0.0804,0.0804,357
,2010-12-27 10:00,27,0.080425,0.080475,0.08035,0.080375,528
,2010-12-27 10:30,27,0.08035,0.080375,0.080325,0.08035,161
,2010-12-27 11:00,27,0.08035,0.0804,0.08035,0.0804,101
,2010-12-27 11:30,27,0.0804,0.080425,0.08035,0.080375,148
,2010-12-27 12:00,27,0.0804,0.08045,0.0804,0.080425,117
,2010-12-27 12:30,27,0.0804,0.080425,0.0804,0.0804,96
,2010-12-27 13:00,27,0.0804,0.0804,0.08035,0.0804,208
,2010-12-27 13:30,27,0.0804,0.0804,0.080325,0.08035,170
,2010-12-27 14:00,27,0.08035,0.08035,0.0803,0.08035,251
,2010-12-27 14:30,27,0.08035,0.08035,0.0803,0.0803,49
,2010-12-27 15:00,27,0.0803,0.08035,0.0803,0.08035,23
,2010-12-27 15:30,27,0.080325,0.0804,0.080325,0.0804,61
,2010-12-27 17:00,28,0.08045,0.08045,0.0804,0.08045,17
,2010-12-27 18:30,28,0.0805,0.080525,0.0805,0.080525,12
,2010-12-27 19:00,28,0.08055,0.08055,0.08055,0.08055,83
,2010-12-27 20:00,28,0.08055,0.08055,0.080525,0.080525,9
,2010-12-27 20:30,28,0.080525,0.080525,0.080525,0.080525,4
,2010-12-27 21:00,28,0.08055,0.08055,0.08055,0.08055,7
,2010-12-27 21:30,28,0.08055,0.08055,0.080525,0.080525,20
,2010-12-27 22:00,28,0.080525,0.080525,0.080525,0.080525,2
,2010-12-27 22:30,28,0.080525,0.080525,0.080525,0.080525,6
,2010-12-27 23:30,28,0.080525,0.080575,0.080475,0.080575,6
,2010-12-28 00:00,28,0.0806,0.0806,0.0806,0.0806,1
,2010-12-28 00:30,28,0.08055,0.0806,0.08055,0.0806,45
,2010-12-28 01:00,28,0.0806,0.08065,0.080575,0.08065,141
,2010-12-28 01:30,28,0.08065,0.080675,0.08055,0.080675,315
,2010-12-28 02:00,28,0.080675,0.080675,0.08065,0.08065,75
,2010-12-28 02:30,28,0.080625,0.080725,0.080625,0.080675,49
,2010-12-28 03:00,28,0.080675,0.08075,0.080675,0.08075,114
,2010-12-28 03:30,28,0.08075,0.080775,0.0807,0.080725,177
,2010-12-28 04:00,28,0.0807,0.080725,0.0807,0.080725,39
,2010-12-28 04:30,28,0.08075,0.080775,0.0807,0.08075,400
,2010-12-28 05:00,28,0.08075,0.08075,0.080675,0.080725,195
,2010-12-28 05:30,28,0.08075,0.080775,0.080725,0.080725,466
,2010-12-28 06:00,28,0.080725,0.080825,0.080725,0.080825,180
,2010-12-28 06:30,28,0.080825,0.080825,0.0807,0.0807,243
,2010-12-28 07:00,28,0.08065,0.0807,0.080625,0.080675,415
,2010-12-28 07:30,28,0.0807,0.080725,0.08065,0.0807,478
,2010-12-28 08:00,28,0.080675,0.080675,0.080525,0.080525,339
,2010-12-28 08:30,28,0.0805,0.08055,0.08045,0.080475,814
,2010-12-28 09:00,28,0.080475,0.080575,0.08045,0.080575,335
,2010-12-28 09:30,28,0.08055,0.080575,0.080475,0.080475,459
,2010-12-28 10:00,28,0.08045,0.080475,0.080375,0.0804,868
,2010-12-28 10:30,28,0.0804,0.080425,0.080375,0.0804,126
,2010-12-28 11:00,28,0.080425,0.08045,0.0804,0.080425,219
,2010-12-28 11:30,28,0.080425,0.08045,0.080425,0.080425,62
,2010-12-28 12:00,28,0.080425,0.080425,0.080325,0.08035,555
,2010-12-28 12:30,28,0.08035,0.080375,0.080225,0.08025,2092
,2010-12-28 13:00,28,0.08025,0.08025,0.080225,0.08025,871
,2010-12-28 13:30,28,0.080225,0.0803,0.080225,0.080275,426
,2010-12-28 14:00,28,0.080275,0.080275,0.080175,0.080225,210
,2010-12-28 14:30,28,0.080225,0.080225,0.080175,0.0802,135
,2010-12-28 15:00,28,0.0802,0.080225,0.0801,0.0801,78
,2010-12-28 15:30,28,0.080125,0.0803,0.080125,0.08025,111
,2010-12-28 17:30,29,0.080275,0.080275,0.08015,0.080225,7
,2010-12-28 19:00,29,0.080175,0.080275,0.080175,0.080275,13
,2010-12-28 19:30,29,0.080225,0.080225,0.080225,0.080225,5
,2010-12-28 20:30,29,0.080225,0.080225,0.080225,0.080225,5
,2010-12-28 21:00,29,0.08025,0.08025,0.08025,0.08025,2
,2010-12-28 21:30,29,0.080275,0.080325,0.080275,0.080325,4
,2010-12-28 23:00,29,0.08035,0.08035,0.08035,0.08035,5
,2010-12-29 01:00,29,0.080375,0.080375,0.08035,0.08035,34
,2010-12-29 02:00,29,0.08035,0.0804,0.08035,0.080375,142
,2010-12-29 02:30,29,0.080375,0.080475,0.080375,0.080475,169
,2010-12-29 03:00,29,0.080475,0.0805,0.080475,0.0805,203
,2010-12-29 03:30,29,0.0805,0.080525,0.0805,0.0805,20
,2010-12-29 04:00,29,0.0805,0.080525,0.0805,0.080525,14
,2010-12-29 04:30,29,0.080525,0.080525,0.080475,0.080525,14
,2010-12-29 05:00,29,0.080525,0.080525,0.0805,0.080525,122
,2010-12-29 05:30,29,0.080475,0.080525,0.080475,0.080525,11
,2010-12-29 06:00,29,0.080475,0.080475,0.08025,0.08025,476
,2010-12-29 06:30,29,0.0803,0.080375,0.080275,0.080325,134
,2010-12-29 07:00,29,0.0803,0.080325,0.08025,0.080275,269
,2010-12-29 07:30,29,0.0803,0.080475,0.0803,0.08045,1808
,2010-12-29 08:00,29,0.08045,0.0805,0.080425,0.0805,303
,2010-12-29 08:30,29,0.0805,0.08065,0.0805,0.08055,3795
,2010-12-29 09:00,29,0.08055,0.080575,0.080525,0.08055,315
,2010-12-29 09:30,29,0.080525,0.08055,0.0804,0.080425,284
,2010-12-29 10:00,29,0.080425,0.080525,0.080425,0.080475,388
,2010-12-29 10:30,29,0.080475,0.08055,0.080425,0.080475,492
,2010-12-29 11:00,29,0.080475,0.0805,0.0804,0.0804,132
,2010-12-29 11:30,29,0.0804,0.08045,0.080375,0.08045,319
,2010-12-29 12:00,29,0.0804,0.080475,0.0804,0.080425,1451
,2010-12-29 12:30,29,0.0804,0.080425,0.080375,0.080425,1576
,2010-12-29 13:00,29,0.0804,0.080425,0.08035,0.080375,1134
,2010-12-29 13:30,29,0.08035,0.080375,0.0803,0.080325,1075
,2010-12-29 14:00,29,0.080325,0.0804,0.0803,0.080375,492
,2010-12-29 14:30,29,0.080375,0.0804,0.0803,0.080325,486
,2010-12-29 15:00,29,0.080325,0.0804,0.080325,0.0804,47
,2010-12-29 15:30,29,0.0804,0.0805,0.080375,0.080425,90
,2010-12-29 17:00,30,0.080375,0.0804,0.08035,0.0804,19
,2010-12-29 17:30,30,0.080475,0.080475,0.080475,0.080475,2
,2010-12-29 18:30,30,0.0805,0.08055,0.0804,0.08055,4
,2010-12-29 20:30,30,0.080425,0.080425,0.080425,0.080425,1
,2010-12-30 00:30,30,0.080425,0.080425,0.080375,0.080375,98
,2010-12-30 01:00,30,0.08035,0.08035,0.0803,0.0803,363
,2010-12-30 01:30,30,0.0803,0.08035,0.08025,0.080275,359
,2010-12-30 02:00,30,0.080325,0.08035,0.080275,0.080275,427
,2010-12-30 02:30,30,0.080275,0.080275,0.080225,0.080225,327
,2010-12-30 03:00,30,0.080225,0.08025,0.080175,0.080175,756
,2010-12-30 03:30,30,0.0802,0.080225,0.080175,0.080175,81
,2010-12-30 04:00,30,0.080175,0.080275,0.080175,0.08025,204
,2010-12-30 04:30,30,0.08025,0.080275,0.0802,0.080225,325
,2010-12-30 05:00,30,0.080225,0.08025,0.0802,0.080225,216
,2010-12-30 05:30,30,0.0802,0.08025,0.080175,0.08025,555
,2010-12-30 06:00,30,0.08025,0.080375,0.08025,0.080375,489
,2010-12-30 06:30,30,0.080375,0.080475,0.0803,0.080325,730
,2010-12-30 07:00,30,0.0803,0.08035,0.0802,0.080225,2039
,2010-12-30 07:30,30,0.080225,0.080475,0.080225,0.080475,1058
,2010-12-30 08:00,30,0.080475,0.080525,0.080375,0.080475,992
,2010-12-30 08:30,30,0.080475,0.080525,0.080425,0.08045,588
,2010-12-30 09:00,30,0.080425,0.080425,0.08035,0.080375,284
,2010-12-30 09:30,30,0.080375,0.080375,0.0803,0.080325,225
,2010-12-30 10:00,30,0.080325,0.08035,0.0803,0.080325,353
,2010-12-30 10:30,30,0.080325,0.08035,0.0803,0.080325,168
,2010-12-30 11:00,30,0.08035,0.080375,0.0803,0.080375,383
,2010-12-30 11:30,30,0.0804,0.0804,0.080375,0.080375,88
,2010-12-30 12:00,30,0.08035,0.08035,0.0803,0.0803,163
,2010-12-30 12:30,30,0.0803,0.080325,0.0803,0.0803,152
,2010-12-30 13:00,30,0.0803,0.0803,0.08025,0.08025,800
,2010-12-30 13:30,30,0.080225,0.080325,0.080175,0.0803,2165
,2010-12-30 14:00,30,0.080325,0.080325,0.080275,0.0803,239
,2010-12-30 14:30,30,0.0803,0.080325,0.080275,0.0803,168
,2010-12-30 15:00,30,0.0803,0.080325,0.0803,0.0803,39
,2010-12-30 15:30,30,0.080225,0.080225,0.0802,0.0802,25
,2010-12-30 20:00,31,0.0803,0.0803,0.0803,0.0803,1
,2010-12-30 21:00,31,0.080225,0.080225,0.080225,0.080225,29
,2010-12-30 22:00,31,0.080275,0.080275,0.08025,0.080275,36
,2010-12-30 23:30,31,0.080275,0.080275,0.080275,0.080275,3
,2010-12-31 00:30,31,0.08025,0.080275,0.080225,0.080275,147
,2010-12-31 01:00,31,0.080275,0.080275,0.080275,0.080275,63
,2010-12-31 01:30,31,0.08025,0.080275,0.08025,0.080275,25
,2010-12-31 02:00,31,0.080275,0.080325,0.080275,0.080325,24
,2010-12-31 02:30,31,0.08035,0.08035,0.08035,0.08035,1
,2010-12-31 03:00,31,0.08035,0.08035,0.080275,0.080275,83
,2010-12-31 03:30,31,0.08025,0.0803,0.08025,0.0803,15
,2010-12-31 04:00,31,0.080275,0.080275,0.08025,0.080275,35
,2010-12-31 04:30,31,0.08025,0.08025,0.0802,0.0802,234
,2010-12-31 05:00,31,0.080225,0.080325,0.08015,0.0802,496
,2010-12-31 05:30,31,0.080275,0.080275,0.0802,0.0802,111
,2010-12-31 06:00,31,0.080275,0.080425,0.080275,0.080425,24
,2010-12-31 06:30,31,0.08035,0.0804,0.08035,0.0804,31
,2010-12-31 07:00,31,0.080375,0.080375,0.0803,0.08035,249
,2010-12-31 07:30,31,0.08035,0.0804,0.08035,0.0804,244
,2010-12-31 08:00,31,0.080375,0.08045,0.08035,0.080425,417
,2010-12-31 08:30,31,0.080425,0.080425,0.08035,0.08035,187
,2010-12-31 09:00,31,0.080375,0.080525,0.080375,0.080525,791
,2010-12-31 09:30,31,0.080525,0.080675,0.0805,0.080675,1637
,2010-12-31 10:00,31,0.080625,0.08065,0.080525,0.080575,474
,2010-12-31 10:30,31,0.08055,0.080625,0.080525,0.080575,861
,2010-12-31 11:00,31,0.080575,0.080675,0.0805,0.080525,1318
,2010-12-31 11:30,31,0.080525,0.0806,0.08045,0.080575,1459
,2010-12-31 12:00,31,0.080525,0.080575,0.080525,0.08055,44
,2011-01-02 17:00,3,0.080575,0.080625,0.080575,0.080575,221
,2011-01-02 18:30,3,0.08055,0.08055,0.080475,0.080475,35
,2011-01-02 19:30,3,0.080475,0.080475,0.080425,0.080425,8
,2011-01-02 20:00,3,0.080425,0.080425,0.080425,0.080425,10
,2011-01-02 21:30,3,0.08045,0.08045,0.08045,0.08045,3
,2011-01-02 23:00,3,0.080475,0.080525,0.0804,0.0804,12
,2011-01-03 01:00,3,0.0805,0.0805,0.0805,0.0805,154
,2011-01-03 01:30,3,0.080425,0.080475,0.080425,0.08045,59
,2011-01-03 02:00,3,0.080425,0.08045,0.080375,0.080425,319
,2011-01-03 02:30,3,0.08045,0.0805,0.080425,0.080475,21
,2011-01-03 03:00,3,0.08045,0.080525,0.080425,0.080425,190
,2011-01-03 03:30,3,0.080425,0.080475,0.080425,0.080425,55
,2011-01-03 04:00,3,0.08045,0.08045,0.080375,0.080425,127
,2011-01-03 04:30,3,0.080425,0.080525,0.080425,0.0805,49
,2011-01-03 05:00,3,0.0805,0.0806,0.0805,0.0806,450
,2011-01-03 05:30,3,0.0806,0.080775,0.0806,0.08075,848
,2011-01-03 06:00,3,0.080775,0.080775,0.0806,0.080725,385
,2011-01-03 06:30,3,0.08075,0.08095,0.08075,0.08085,793
,2011-01-03 07:00,3,0.080825,0.080925,0.08075,0.08085,3578
,2011-01-03 07:30,3,0.080875,0.0809,0.080825,0.08085,1775
,2011-01-03 08:00,3,0.08085,0.080875,0.0808,0.0808,1728
,2011-01-03 08:30,3,0.0808,0.080925,0.080775,0.080875,1583
,2011-01-03 09:00,3,0.0809,0.081,0.08085,0.08095,2090
,2011-01-03 09:30,3,0.080975,0.0812,0.08095,0.081175,3142
,2011-01-03 10:00,3,0.081175,0.0812,0.0811,0.081125,1907
,2011-01-03 10:30,3,0.08115,0.081225,0.081125,0.0812,689
,2011-01-03 11:00,3,0.0812,0.0813,0.081175,0.08125,2774
,2011-01-03 11:30,3,0.081275,0.0813,0.08125,0.081275,818
,2011-01-03 12:00,3,0.08125,0.081325,0.08125,0.0813,738
,2011-01-03 12:30,3,0.0813,0.081325,0.081275,0.081275,957
,2011-01-03 13:00,3,0.081275,0.0813,0.081225,0.081225,1205
,2011-01-03 13:30,3,0.081225,0.081325,0.081225,0.081225,1476
,2011-01-03 14:00,3,0.08125,0.08125,0.081175,0.081175,237
,2011-01-03 14:30,3,0.081175,0.0812,0.08115,0.081175,271
,2011-01-03 15:00,3,0.0812,0.081225,0.08115,0.081225,105
,2011-01-03 15:30,3,0.081225,0.081225,0.081225,0.081225,2
,2011-01-03 18:00,4,0.08125,0.08125,0.081225,0.081225,22
,2011-01-03 18:30,4,0.0812,0.0812,0.0812,0.0812,7
,2011-01-03 19:00,4,0.081175,0.081175,0.08115,0.08115,7
,2011-01-03 19:30,4,0.081125,0.081125,0.0811,0.081125,94
,2011-01-03 21:00,4,0.0812,0.0812,0.0812,0.0812,10
,2011-01-03 21:30,4,0.0812,0.0812,0.0812,0.0812,1
,2011-01-03 22:00,4,0.0812,0.0812,0.0812,0.0812,6
,2011-01-03 22:30,4,0.081225,0.081225,0.081225,0.081225,7
,2011-01-03 23:00,4,0.0812,0.0812,0.0812,0.0812,1
,2011-01-04 00:00,4,0.0812,0.0812,0.0812,0.0812,18
,2011-01-04 00:30,4,0.08115,0.08115,0.0811,0.08115,20
,2011-01-04 01:00,4,0.081175,0.08125,0.08115,0.08125,73
,2011-01-04 01:30,4,0.0812,0.08135,0.0812,0.0813,260
,2011-01-04 02:00,4,0.0813,0.081325,0.08125,0.081325,42
,2011-01-04 02:30,4,0.081325,0.081325,0.08125,0.081325,68
,2011-01-04 03:00,4,0.0813,0.081325,0.0813,0.0813,57
,2011-01-04 03:30,4,0.081325,0.08135,0.081325,0.08135,357
,2011-01-04 04:00,4,0.08135,0.081375,0.081325,0.08135,226
,2011-01-04 04:30,4,0.081375,0.0815,0.08135,0.081475,108
,2011-01-04 05:00,4,0.0815,0.0815,0.0814,0.081425,139
,2011-01-04 05:30,4,0.08145,0.081475,0.081375,0.081475,382
,2011-01-04 06:00,4,0.081475,0.08155,0.08145,0.081475,190
,2011-01-04 06:30,4,0.0815,0.0815,0.081425,0.081475,548
,2011-01-04 07:00,4,0.081475,0.081625,0.081475,0.08155,2018
,2011-01-04 07:30,4,0.08155,0.081575,0.081225,0.081325,4915
,2011-01-04 08:00,4,0.081325,0.08135,0.081275,0.081325,1535
,2011-01-04 08:30,4,0.081325,0.08135,0.081175,0.08125,2463
,2011-01-04 09:00,4,0.081275,0.081275,0.08115,0.081175,2260
,2011-01-04 09:30,4,0.0812,0.0812,0.081125,0.081125,1358
,2011-01-04 10:00,4,0.08115,0.081175,0.08105,0.081125,1459
,2011-01-04 10:30,4,0.0811,0.08125,0.0811,0.08115,733
,2011-01-04 11:00,4,0.08115,0.0812,0.08105,0.08105,1326
,2011-01-04 11:30,4,0.081075,0.08115,0.081,0.08115,2244
,2011-01-04 12:00,4,0.081125,0.081325,0.081125,0.081325,817
,2011-01-04 12:30,4,0.081325,0.08135,0.081225,0.081275,635
,2011-01-04 13:00,4,0.0813,0.081325,0.081225,0.081325,463
,2011-01-04 13:30,4,0.0813,0.0814,0.081275,0.081275,1225
,2011-01-04 14:00,4,0.081275,0.0813,0.081225,0.0813,226
,2011-01-04 14:30,4,0.0813,0.081325,0.081275,0.081325,126
,2011-01-04 15:00,4,0.081325,0.081325,0.0813,0.0813,36
,2011-01-04 17:00,5,0.0812,0.081275,0.0812,0.0812,8
,2011-01-04 17:30,5,0.081275,0.081275,0.0812,0.081275,16
,2011-01-04 18:30,5,0.0812,0.0812,0.081175,0.081175,82
,2011-01-04 19:00,5,0.081275,0.081275,0.0812,0.0812,82
,2011-01-04 19:30,5,0.081175,0.081175,0.081175,0.081175,84
,2011-01-04 20:30,5,0.081125,0.081125,0.081125,0.081125,2
,2011-01-04 21:00,5,0.081175,0.081175,0.081125,0.081175,18
,2011-01-04 23:00,5,0.081175,0.081225,0.081175,0.081225,51
,2011-01-04 23:30,5,0.081225,0.08125,0.081225,0.081225,72
,2011-01-05 00:00,5,0.081075,0.081075,0.081075,0.081075,1
,2011-01-05 00:30,5,0.081225,0.081225,0.081225,0.081225,2
,2011-01-05 01:00,5,0.0812,0.0812,0.0812,0.0812,2
,2011-01-05 01:30,5,0.08125,0.081275,0.08125,0.081275,26
,2011-01-05 02:00,5,0.08125,0.081275,0.081175,0.0812,182
,2011-01-05 02:30,5,0.0812,0.0812,0.08105,0.0812,321
,2011-01-05 03:00,5,0.081175,0.08125,0.081175,0.081225,78
,2011-01-05 03:30,5,0.0812,0.081225,0.081175,0.081225,61
,2011-01-05 04:00,5,0.081225,0.08125,0.0812,0.081225,158
,2011-01-05 04:30,5,0.0812,0.081225,0.08105,0.08105,461
,2011-01-05 05:00,5,0.081075,0.081125,0.081075,0.081075,120
,2011-01-05 05:30,5,0.081075,0.08115,0.081075,0.081125,350
,2011-01-05 06:00,5,0.081125,0.081175,0.0811,0.081125,747
,2011-01-05 06:30,5,0.081125,0.0812,0.08105,0.081075,694
,2011-01-05 07:00,5,0.08105,0.081375,0.08105,0.08135,2227
,2011-01-05 07:30,5,0.08135,0.081525,0.08135,0.0815,1562
,2011-01-05 08:00,5,0.081475,0.081575,0.081375,0.0814,1808
,2011-01-05 08:30,5,0.0814,0.08155,0.08135,0.0815,2357
,2011-01-05 09:00,5,0.0815,0.081575,0.08135,0.0814,1568
,2011-01-05 09:30,5,0.0814,0.081475,0.081375,0.08145,839
,2011-01-05 10:00,5,0.081475,0.081625,0.081375,0.08155,2421
,2011-01-05 10:30,5,0.08155,0.081625,0.08155,0.08155,648
,2011-01-05 11:00,5,0.08155,0.08155,0.08145,0.081475,1068
,2011-01-05 11:30,5,0.0815,0.08155,0.08145,0.08145,713
,2011-01-05 12:00,5,0.081425,0.081425,0.08135,0.081425,389
,2011-01-05 12:30,5,0.081425,0.081425,0.08135,0.0814,343
,2011-01-05 13:00,5,0.0814,0.081425,0.081375,0.081375,279
,2011-01-05 13:30,5,0.081375,0.08145,0.081325,0.081425,1140
,2011-01-05 14:00,5,0.081425,0.0815,0.0814,0.08145,569
,2011-01-05 14:30,5,0.081475,0.0816,0.081475,0.081575,235
,2011-01-05 15:00,5,0.0816,0.08165,0.0816,0.081625,76
,2011-01-05 15:30,5,0.08165,0.081675,0.081575,0.081575,52
,2011-01-05 17:00,6,0.0815,0.08155,0.0815,0.08155,189
,2011-01-05 17:30,6,0.08155,0.08155,0.08155,0.08155,61
,2011-01-05 18:00,6,0.081525,0.081525,0.0815,0.081525,39
,2011-01-05 18:30,6,0.081525,0.081525,0.081525,0.081525,175
,2011-01-05 19:00,6,0.08155,0.081575,0.08155,0.081575,89
,2011-01-05 20:00,6,0.0816,0.0816,0.081575,0.081575,13
,2011-01-05 20:30,6,0.0816,0.0816,0.0816,0.0816,1
,2011-01-05 22:00,6,0.08155,0.081575,0.08155,0.081575,111
,2011-01-05 22:30,6,0.081575,0.081575,0.081575,0.081575,2
,2011-01-05 23:00,6,0.081575,0.0816,0.081575,0.0816,11
,2011-01-06 00:30,6,0.0816,0.0816,0.081575,0.081575,10
,2011-01-06 01:00,6,0.08155,0.0816,0.081525,0.081525,304
,2011-01-06 01:30,6,0.081525,0.081525,0.081475,0.081475,125
,2011-01-06 02:00,6,0.081475,0.0816,0.08145,0.0816,133
,2011-01-06 02:30,6,0.08155,0.081625,0.0815,0.081525,67
,2011-01-06 03:00,6,0.081525,0.08155,0.0815,0.081525,182
,2011-01-06 03:30,6,0.0815,0.0815,0.08145,0.08145,8
,2011-01-06 04:00,6,0.081475,0.081475,0.08145,0.081475,17
,2011-01-06 04:30,6,0.081475,0.0815,0.08145,0.081475,74
,2011-01-06 05:00,6,0.08145,0.0816,0.08145,0.0816,237
,2011-01-06 05:30,6,0.0816,0.081725,0.0816,0.0817,951
,2011-01-06 06:00,6,0.0817,0.081775,0.08165,0.08165,259
,2011-01-06 06:30,6,0.081625,0.08165,0.081575,0.081625,203
,2011-01-06 07:00,6,0.081625,0.081725,0.081625,0.0817,1238
,2011-01-06 07:30,6,0.0817,0.081725,0.081525,0.0816,2123
,2011-01-06 08:00,6,0.0816,0.081625,0.0815,0.0816,552
,2011-01-06 08:30,6,0.081625,0.081675,0.08155,0.081625,1318
,2011-01-06 09:00,6,0.081625,0.081625,0.08145,0.081525,1227
,2011-01-06 09:30,6,0.081525,0.081525,0.081275,0.081325,1946
,2011-01-06 10:00,6,0.081325,0.081325,0.081175,0.081225,1990
,2011-01-06 10:30,6,0.08125,0.0814,0.081225,0.0813,1434
,2011-01-06 11:00,6,0.0813,0.08135,0.081225,0.0813,705
,2011-01-06 11:30,6,0.0813,0.081425,0.081275,0.081425,570
,2011-01-06 12:00,6,0.0814,0.081425,0.081275,0.081275,492
,2011-01-06 12:30,6,0.0813,0.0814,0.08125,0.081375,379
,2011-01-06 13:00,6,0.081375,0.081425,0.08135,0.08135,519
,2011-01-06 13:30,6,0.08135,0.081375,0.081325,0.08135,770
,2011-01-06 14:00,6,0.08135,0.08135,0.0813,0.0813,140
,2011-01-06 14:30,6,0.081325,0.08135,0.08125,0.081275,333
,2011-01-06 15:00,6,0.0813,0.081375,0.0813,0.081375,41
,2011-01-06 15:30,6,0.08135,0.081375,0.08135,0.081375,337
,2011-01-06 17:00,7,0.081325,0.081325,0.0813,0.081325,188
,2011-01-06 18:30,7,0.081325,0.0814,0.08125,0.08125,154
,2011-01-06 19:00,7,0.08135,0.08135,0.08135,0.08135,2
,2011-01-06 20:00,7,0.081375,0.0814,0.081375,0.0814,11
,2011-01-06 20:30,7,0.081425,0.081425,0.081375,0.081375,91
,2011-01-06 21:30,7,0.08135,0.08135,0.08135,0.08135,3
,2011-01-06 22:00,7,0.08135,0.08135,0.08135,0.08135,2
,2011-01-06 23:30,7,0.08135,0.08135,0.08135,0.08135,19
,2011-01-07 00:00,7,0.08135,0.08135,0.08135,0.08135,3
,2011-01-07 00:30,7,0.08135,0.08135,0.081325,0.081325,2
,2011-01-07 01:00,7,0.081325,0.081325,0.081325,0.081325,46
,2011-01-07 01:30,7,0.08135,0.08135,0.081325,0.08135,324
,2011-01-07 02:00,7,0.081375,0.0814,0.081225,0.081225,302
,2011-01-07 02:30,7,0.081225,0.08125,0.081175,0.0812,593
,2011-01-07 03:00,7,0.0812,0.081325,0.0812,0.081275,123
,2011-01-07 03:30,7,0.081275,0.081325,0.081275,0.081325,94
,2011-01-07 04:00,7,0.0813,0.081375,0.081275,0.081275,156
,2011-01-07 04:30,7,0.0813,0.081325,0.081275,0.0813,51
,2011-01-07 05:00,7,0.081325,0.08135,0.081275,0.08135,121
,2011-01-07 05:30,7,0.08135,0.0814,0.08135,0.0814,326
,2011-01-07 06:00,7,0.0814,0.081525,0.0814,0.081525,230
,2011-01-07 06:30,7,0.081525,0.081525,0.08135,0.0814,786
,2011-01-07 07:00,7,0.0814,0.08155,0.081375,0.0815,1566
,2011-01-07 07:30,7,0.081475,0.081575,0.081175,0.08155,3672
,2011-01-07 08:00,7,0.08155,0.081725,0.081525,0.0816,4043
,2011-01-07 08:30,7,0.0816,0.08165,0.0815,0.0815,1481
,2011-01-07 09:00,7,0.0815,0.081525,0.081325,0.081325,1586
,2011-01-07 09:30,7,0.081325,0.08145,0.081325,0.08145,808
,2011-01-07 10:00,7,0.081425,0.08145,0.0813,0.081325,2169
,2011-01-07 10:30,7,0.0813,0.081325,0.081225,0.081275,1120
,2011-01-07 11:00,7,0.081275,0.0813,0.08125,0.081275,325
,2011-01-07 11:30,7,0.081275,0.0813,0.0811,0.081225,1953
,2011-01-07 12:00,7,0.081225,0.081325,0.0812,0.081325,942
,2011-01-07 12:30,7,0.081325,0.081375,0.081175,0.081175,706
,2011-01-07 13:00,7,0.081175,0.081225,0.08115,0.081225,715
,2011-01-07 13:30,7,0.081225,0.081325,0.0812,0.081275,855
,2011-01-07 14:00,7,0.081275,0.08135,0.081275,0.08135,370
,2011-01-07 14:30,7,0.08135,0.081375,0.0813,0.08135,298
,2011-01-07 15:00,7,0.081325,0.081325,0.081275,0.0813,49
,2011-01-07 15:30,7,0.081375,0.081375,0.081375,0.081375,1
,2011-01-09 17:30,10,0.0813,0.0813,0.0813,0.0813,13
,2011-01-09 18:30,10,0.0813,0.0813,0.0813,0.0813,1
,2011-01-09 19:00,10,0.0813,0.081325,0.0813,0.081325,6
,2011-01-09 19:30,10,0.081375,0.081375,0.081375,0.081375,102
,2011-01-09 20:30,10,0.081375,0.081375,0.08135,0.08135,19
,2011-01-09 22:00,10,0.081325,0.081325,0.081325,0.081325,2
,2011-01-09 23:00,10,0.081325,0.0814,0.0813,0.0813,4
,2011-01-10 00:30,10,0.0813,0.0813,0.0813,0.0813,35
,2011-01-10 01:00,10,0.0813,0.0813,0.081275,0.081275,39
,2011-01-10 01:30,10,0.081275,0.081275,0.0812,0.0812,222
,2011-01-10 02:00,10,0.0812,0.081325,0.0812,0.0813,246
,2011-01-10 02:30,10,0.0813,0.0813,0.081225,0.081275,217
,2011-01-10 03:00,10,0.08125,0.081275,0.08125,0.08125,13
,2011-01-10 03:30,10,0.081225,0.0813,0.0812,0.0812,248
,2011-01-10 04:00,10,0.081225,0.081225,0.0811,0.08115,287
,2011-01-10 04:30,10,0.081125,0.081125,0.081,0.081075,493
,2011-01-10 05:00,10,0.08105,0.081125,0.08105,0.0811,143
,2011-01-10 05:30,10,0.081125,0.08115,0.08105,0.081075,169
,2011-01-10 06:00,10,0.081075,0.0811,0.08105,0.0811,73
,2011-01-10 06:30,10,0.081075,0.081075,0.08095,0.08105,523
,2011-01-10 07:00,10,0.081075,0.081175,0.08105,0.081125,1188
,2011-01-10 07:30,10,0.08115,0.081225,0.081125,0.08115,619
,2011-01-10 08:00,10,0.081175,0.081275,0.081175,0.081225,519
,2011-01-10 08:30,10,0.08125,0.08125,0.080975,0.081,1899
,2011-01-10 09:00,10,0.081,0.0811,0.080925,0.0811,1697
,2011-01-10 09:30,10,0.0811,0.081175,0.0811,0.081125,773
,2011-01-10 10:00,10,0.081125,0.081175,0.0811,0.081175,1400
,2011-01-10 10:30,10,0.081175,0.0813,0.081125,0.0813,1376
,2011-01-10 11:00,10,0.0813,0.081375,0.0813,0.08135,4390
,2011-01-10 11:30,10,0.081325,0.08135,0.081275,0.0813,398
,2011-01-10 12:00,10,0.081275,0.08135,0.081275,0.08135,371
,2011-01-10 12:30,10,0.08135,0.081425,0.081275,0.0813,1481
,2011-01-10 13:00,10,0.0813,0.08135,0.081275,0.08135,656
,2011-01-10 13:30,10,0.081325,0.081375,0.0813,0.08135,749
,2011-01-10 14:00,10,0.08135,0.081375,0.081325,0.081375,154
,2011-01-10 14:30,10,0.081375,0.08145,0.081375,0.08145,248
,2011-01-10 15:00,10,0.081425,0.081425,0.08135,0.08135,109
,2011-01-10 15:30,10,0.0814,0.081475,0.0814,0.0814,117
,2011-01-10 17:00,11,0.0814,0.0814,0.08135,0.0814,52
,2011-01-10 18:30,11,0.081325,0.0814,0.081325,0.081325,21
,2011-01-10 19:00,11,0.08135,0.08135,0.08135,0.08135,3
,2011-01-10 19:30,11,0.0813,0.0814,0.0813,0.0814,160
,2011-01-10 20:00,11,0.08135,0.08135,0.08135,0.08135,2
,2011-01-10 20:30,11,0.081375,0.081375,0.081375,0.081375,3
,2011-01-10 22:00,11,0.081375,0.081375,0.081375,0.081375,2
,2011-01-10 23:00,11,0.081325,0.081325,0.0813,0.0813,6
,2011-01-11 00:00,11,0.08135,0.08135,0.08135,0.08135,50
,2011-01-11 00:30,11,0.0814,0.0814,0.0814,0.0814,17
,2011-01-11 01:00,11,0.08135,0.0814,0.08135,0.0814,69
,2011-01-11 01:30,11,0.081375,0.0814,0.081375,0.0814,80
,2011-01-11 02:00,11,0.0814,0.08145,0.0814,0.0814,140
,2011-01-11 02:30,11,0.081425,0.081425,0.08135,0.081425,132
,2011-01-11 03:00,11,0.081425,0.08145,0.08135,0.081375,78
,2011-01-11 03:30,11,0.081375,0.081375,0.081325,0.081325,134
,2011-01-11 04:00,11,0.08135,0.0814,0.081325,0.081375,76
,2011-01-11 04:30,11,0.08135,0.081375,0.08135,0.08135,12
,2011-01-11 05:00,11,0.08135,0.081475,0.081325,0.08145,545
,2011-01-11 05:30,11,0.08145,0.08155,0.08145,0.08155,68
,2011-01-11 06:00,11,0.081525,0.0816,0.0815,0.081575,572
,2011-01-11 06:30,11,0.08155,0.081575,0.081525,0.081575,893
,2011-01-11 07:00,11,0.08155,0.08155,0.08145,0.0815,1148
,2011-01-11 07:30,11,0.0815,0.081625,0.081475,0.081625,900
,2011-01-11 08:00,11,0.0816,0.08165,0.081575,0.0816,973
,2011-01-11 08:30,11,0.0816,0.081675,0.08145,0.0815,1912
,2011-01-11 09:00,11,0.081475,0.081575,0.081475,0.08155,486
,2011-01-11 09:30,11,0.081575,0.0816,0.08155,0.081575,193
,2011-01-11 10:00,11,0.081575,0.0817,0.081575,0.081675,892
,2011-01-11 10:30,11,0.081675,0.08175,0.081625,0.081675,2114
,2011-01-11 11:00,11,0.081675,0.0817,0.081625,0.08165,267
,2011-01-11 11:30,11,0.08165,0.081725,0.081625,0.0817,1338
,2011-01-11 12:00,11,0.081675,0.081675,0.0815,0.0816,479
,2011-01-11 12:30,11,0.0816,0.08165,0.081575,0.081575,1253
,2011-01-11 13:00,11,0.081575,0.081625,0.081525,0.081625,483
,2011-01-11 13:30,11,0.081625,0.081875,0.081625,0.08185,3702
,2011-01-11 14:00,11,0.08185,0.08195,0.08185,0.081925,1451
,2011-01-11 14:30,11,0.0819,0.081975,0.0819,0.08195,596
,2011-01-11 15:00,11,0.081975,0.081975,0.081925,0.08195,78
,2011-01-11 15:30,11,0.082,0.082,0.081975,0.082,32
,2011-01-11 17:00,12,0.081925,0.081925,0.081925,0.081925,34
,2011-01-11 17:30,12,0.081975,0.082,0.081975,0.082,52
,2011-01-11 18:00,12,0.082,0.082,0.081975,0.082,9
,2011-01-11 18:30,12,0.082,0.082,0.082,0.082,5
,2011-01-11 19:30,12,0.081975,0.082,0.081975,0.082,74
,2011-01-11 20:00,12,0.082025,0.082025,0.082025,0.082025,8
,2011-01-11 20:30,12,0.082,0.082025,0.082,0.082025,10
,2011-01-11 21:30,12,0.08205,0.08205,0.08205,0.08205,42
,2011-01-11 22:00,12,0.08205,0.08205,0.08205,0.08205,25
,2011-01-11 23:00,12,0.082025,0.082025,0.082025,0.082025,2
,2011-01-11 23:30,12,0.082025,0.08205,0.082025,0.08205,33
,2011-01-12 00:00,12,0.08205,0.0821,0.08205,0.0821,173
,2011-01-12 00:30,12,0.0821,0.082175,0.0821,0.082175,101
,2011-01-12 01:00,12,0.08215,0.0822,0.082125,0.082175,173
,2011-01-12 01:30,12,0.082175,0.082225,0.082175,0.082225,108
,2011-01-12 02:00,12,0.0822,0.082275,0.08215,0.0822,583
,2011-01-12 02:30,12,0.082175,0.0822,0.082125,0.082175,516
,2011-01-12 03:00,12,0.08215,0.08225,0.082125,0.082225,439
,2011-01-12 03:30,12,0.08225,0.08235,0.082225,0.0823,465
,2011-01-12 04:00,12,0.0823,0.0823,0.082275,0.0823,145
,2011-01-12 04:30,12,0.0823,0.082325,0.082225,0.08225,310
,2011-01-12 05:00,12,0.082225,0.082275,0.082125,0.082225,424
,2011-01-12 05:30,12,0.0822,0.082325,0.0822,0.082225,512
,2011-01-12 06:00,12,0.082225,0.08235,0.0822,0.082275,524
,2011-01-12 06:30,12,0.082275,0.082425,0.082275,0.082375,591
,2011-01-12 07:00,12,0.082375,0.082375,0.082225,0.082275,3169
,2011-01-12 07:30,12,0.082275,0.08235,0.08225,0.082275,2569
,2011-01-12 08:00,12,0.082275,0.08235,0.082175,0.082225,1298
,2011-01-12 08:30,12,0.0822,0.082275,0.0822,0.08225,766
,2011-01-12 09:00,12,0.082225,0.082325,0.0822,0.082325,787
,2011-01-12 09:30,12,0.082325,0.082475,0.082325,0.082475,2590
,2011-01-12 10:00,12,0.08245,0.08255,0.08245,0.0825,2673
,2011-01-12 10:30,12,0.0825,0.082525,0.082425,0.0825,1826
,2011-01-12 11:00,12,0.0825,0.082675,0.0825,0.082575,2792
,2011-01-12 11:30,12,0.082525,0.082525,0.0824,0.082425,2627
,2011-01-12 12:00,12,0.082425,0.0825,0.0824,0.082475,397
,2011-01-12 12:30,12,0.082475,0.082525,0.082425,0.08245,308
,2011-01-12 13:00,12,0.08245,0.08245,0.08235,0.082375,1059
,2011-01-12 13:30,12,0.082375,0.082475,0.08235,0.082375,1206
,2011-01-12 14:00,12,0.082375,0.082375,0.0823,0.082325,380
,2011-01-12 14:30,12,0.082275,0.082375,0.082275,0.08235,229
,2011-01-12 15:00,12,0.082375,0.082425,0.08235,0.0824,96
,2011-01-12 15:30,12,0.082425,0.082425,0.0824,0.082425,14
,2011-01-12 17:00,13,0.08245,0.08245,0.082425,0.08245,17
,2011-01-12 17:30,13,0.08245,0.08245,0.082425,0.08245,39
,2011-01-12 18:00,13,0.08245,0.08245,0.08245,0.08245,28
,2011-01-12 18:30,13,0.082375,0.08245,0.082375,0.08245,31
,2011-01-12 19:00,13,0.08245,0.08245,0.0824,0.0824,15
,2011-01-12 19:30,13,0.08245,0.08245,0.08245,0.08245,14
,2011-01-12 21:00,13,0.0824,0.08245,0.0824,0.0824,80
,2011-01-12 21:30,13,0.082425,0.082425,0.082425,0.082425,41
,2011-01-12 23:30,13,0.08245,0.08245,0.08245,0.08245,1
,2011-01-13 00:00,13,0.08245,0.08245,0.082425,0.08245,285
,2011-01-13 00:30,13,0.08245,0.082475,0.0824,0.0824,427
,2011-01-13 01:00,13,0.0825,0.082525,0.082475,0.0825,471
,2011-01-13 01:30,13,0.0825,0.082525,0.082475,0.082525,466
,2011-01-13 02:00,13,0.082525,0.08255,0.08245,0.082475,418
,2011-01-13 02:30,13,0.0825,0.08255,0.0825,0.0825,765
,2011-01-13 03:00,13,0.082475,0.0825,0.082475,0.082475,42
,2011-01-13 03:30,13,0.082475,0.0825,0.082425,0.082425,141
,2011-01-13 04:00,13,0.082425,0.08245,0.0824,0.0824,62
,2011-01-13 04:30,13,0.082425,0.08245,0.0824,0.0824,144
,2011-01-13 05:00,13,0.0824,0.08245,0.0824,0.08245,154
,2011-01-13 05:30,13,0.082475,0.0825,0.08235,0.082425,382
,2011-01-13 06:00,13,0.082425,0.08255,0.0824,0.082525,324
,2011-01-13 06:30,13,0.08255,0.08255,0.0825,0.0825,241
,2011-01-13 07:00,13,0.082525,0.0826,0.082475,0.082475,1914
,2011-01-13 07:30,13,0.08245,0.082525,0.082225,0.08225,2272
,2011-01-13 08:00,13,0.08225,0.08245,0.082175,0.08245,2117
,2011-01-13 08:30,13,0.082425,0.082425,0.082175,0.082225,1629
,2011-01-13 09:00,13,0.082225,0.08225,0.082125,0.0822,1050
,2011-01-13 09:30,13,0.0822,0.082225,0.08215,0.0822,701
,2011-01-13 10:00,13,0.0822,0.08225,0.08215,0.082225,533
,2011-01-13 10:30,13,0.082225,0.08235,0.082225,0.08235,835
,2011-01-13 11:00,13,0.08235,0.082425,0.0823,0.0823,774
,2011-01-13 11:30,13,0.0823,0.082325,0.0822,0.0822,295
,2011-01-13 12:00,13,0.082175,0.082175,0.082075,0.0821,524
,2011-01-13 12:30,13,0.0821,0.08215,0.082025,0.082125,980
,2011-01-13 13:00,13,0.08215,0.082175,0.0821,0.082175,257
,2011-01-13 13:30,13,0.0822,0.0822,0.081975,0.082025,615
,2011-01-13 14:00,13,0.082025,0.08205,0.081925,0.082,821
,2011-01-13 14:30,13,0.082,0.08205,0.081875,0.082025,540
,2011-01-13 15:00,13,0.08205,0.08215,0.08205,0.0821,121
,2011-01-13 15:30,13,0.0821,0.08215,0.082075,0.08215,15
,2011-01-13 17:00,14,0.08205,0.08205,0.08205,0.08205,3
,2011-01-13 17:30,14,0.08205,0.08205,0.08205,0.08205,1
,2011-01-13 18:00,14,0.082075,0.0821,0.082025,0.082025,32
,2011-01-13 18:30,14,0.0821,0.08215,0.0821,0.0821,11
,2011-01-13 19:30,14,0.082025,0.082025,0.082025,0.082025,2
,2011-01-13 21:00,14,0.082125,0.082125,0.082125,0.082125,5
,2011-01-13 21:30,14,0.08215,0.08215,0.08215,0.08215,2
,2011-01-13 22:00,14,0.082175,0.082175,0.082125,0.082125,49
,2011-01-13 23:30,14,0.08215,0.08215,0.08215,0.08215,77
,2011-01-14 00:30,14,0.082175,0.082175,0.08215,0.082175,79
,2011-01-14 01:00,14,0.08215,0.0822,0.082125,0.0822,151
,2011-01-14 01:30,14,0.082175,0.08225,0.08215,0.082225,250
,2011-01-14 02:00,14,0.082225,0.0823,0.0822,0.082275,524
,2011-01-14 02:30,14,0.0823,0.082375,0.0823,0.08235,226
,2011-01-14 03:00,14,0.0824,0.0824,0.0823,0.0823,103
,2011-01-14 03:30,14,0.0823,0.0823,0.08215,0.082175,276
,2011-01-14 04:00,14,0.08215,0.082175,0.082,0.08205,698
,2011-01-14 04:30,14,0.08205,0.08205,0.08195,0.081975,635
,2011-01-14 05:00,14,0.081975,0.0821,0.081975,0.082075,323
,2011-01-14 05:30,14,0.082075,0.082075,0.08205,0.082075,94
,2011-01-14 06:00,14,0.08205,0.08205,0.081875,0.081875,1523
,2011-01-14 06:30,14,0.081875,0.082,0.08185,0.081875,786
,2011-01-14 07:00,14,0.08185,0.0819,0.08175,0.0819,2997
,2011-01-14 07:30,14,0.0819,0.082125,0.0818,0.08205,2415
,2011-01-14 08:00,14,0.082025,0.0821,0.08195,0.082075,1746
,2011-01-14 08:30,14,0.082075,0.082275,0.08205,0.082225,2785
,2011-01-14 09:00,14,0.082225,0.08225,0.0821,0.0821,751
,2011-01-14 09:30,14,0.082125,0.082475,0.082125,0.0824,3122
,2011-01-14 10:00,14,0.0824,0.0825,0.0824,0.082475,1962
,2011-01-14 10:30,14,0.082475,0.0826,0.082475,0.08255,2019
,2011-01-14 11:00,14,0.08255,0.08265,0.082525,0.082525,720
,2011-01-14 11:30,14,0.082525,0.082575,0.0825,0.0825,804
,2011-01-14 12:00,14,0.0825,0.082525,0.08245,0.082525,210
,2011-01-14 12:30,14,0.082525,0.0828,0.082525,0.0828,1705
,2011-01-14 13:00,14,0.082775,0.082775,0.082675,0.082725,491
,2011-01-14 13:30,14,0.08275,0.082775,0.0827,0.082775,1344
,2011-01-14 14:00,14,0.08275,0.082875,0.08275,0.0828,316
,2011-01-14 14:30,14,0.082825,0.082825,0.082675,0.0827,288
,2011-01-14 15:00,14,0.082725,0.082775,0.0827,0.082775,97
,2011-01-16 17:00,18,0.082775,0.0828,0.082725,0.0828,22
,2011-01-16 19:00,18,0.082725,0.0828,0.082725,0.0828,61
,2011-01-16 20:30,18,0.082775,0.082775,0.082775,0.082775,73
,2011-01-16 21:30,18,0.08275,0.08275,0.082725,0.082725,12
,2011-01-16 23:00,18,0.08265,0.08265,0.08265,0.08265,1
,2011-01-17 00:00,18,0.082725,0.082725,0.082725,0.082725,84
,2011-01-17 00:30,18,0.08265,0.08265,0.082575,0.082575,19
,2011-01-17 01:00,18,0.082575,0.08265,0.0825,0.082625,102
,2011-01-17 01:30,18,0.0827,0.0827,0.082575,0.082675,372
,2011-01-17 02:00,18,0.082675,0.082725,0.082625,0.082675,418
,2011-01-17 02:30,18,0.0827,0.0828,0.082675,0.08275,377
,2011-01-17 03:00,18,0.082725,0.082775,0.0827,0.08275,417
,2011-01-17 03:30,18,0.082725,0.08285,0.082725,0.082825,700
,2011-01-17 04:00,18,0.0828,0.0828,0.0827,0.08275,161
,2011-01-17 04:30,18,0.08275,0.082775,0.082725,0.082775,220
,2011-01-17 05:00,18,0.08275,0.082775,0.0827,0.08275,308
,2011-01-17 05:30,18,0.08275,0.082875,0.082725,0.08285,218
,2011-01-17 06:00,18,0.082825,0.082925,0.082725,0.082925,1395
,2011-01-17 06:30,18,0.082925,0.082925,0.082875,0.082925,166
,2011-01-17 07:00,18,0.082925,0.082925,0.082675,0.08275,273
,2011-01-17 07:30,18,0.08275,0.08275,0.08265,0.0827,313
,2011-01-17 08:00,18,0.082675,0.0827,0.08265,0.082675,51
,2011-01-17 08:30,18,0.082675,0.08285,0.082675,0.08285,222
,2011-01-17 09:00,18,0.082825,0.082825,0.082675,0.0827,73
,2011-01-17 09:30,18,0.082675,0.082725,0.08265,0.082675,175
,2011-01-17 10:00,18,0.082675,0.082725,0.082675,0.0827,564
,2011-01-17 10:30,18,0.08275,0.082825,0.0827,0.082825,80
,2011-01-17 11:00,18,0.082825,0.082875,0.0828,0.082875,49
,2011-01-17 11:30,18,0.082825,0.082825,0.0828,0.082825,44
,2011-01-17 17:00,18,0.083075,0.083075,0.083,0.083025,97
,2011-01-17 18:30,18,0.082925,0.082975,0.082925,0.082975,23
,2011-01-17 19:00,18,0.083,0.083,0.082975,0.082975,122
,2011-01-17 19:30,18,0.082975,0.082975,0.082975,0.082975,100
,2011-01-17 21:00,18,0.082975,0.083,0.082975,0.083,49
,2011-01-17 21:30,18,0.083,0.083,0.083,0.083,5
,2011-01-17 22:00,18,0.083,0.083,0.083,0.083,2
,2011-01-17 22:30,18,0.083,0.083,0.08295,0.083,194
,2011-01-17 23:00,18,0.083,0.083,0.083,0.083,50
,2011-01-17 23:30,18,0.083,0.083025,0.083,0.083025,12
,2011-01-18 00:00,18,0.082975,0.082975,0.082975,0.082975,1
,2011-01-18 00:30,18,0.082975,0.08305,0.082975,0.08305,161
,2011-01-18 01:00,18,0.083025,0.083125,0.083025,0.083125,111
,2011-01-18 01:30,18,0.083125,0.083175,0.083125,0.083175,276
,2011-01-18 02:00,18,0.083175,0.08325,0.083175,0.083225,299
,2011-01-18 02:30,18,0.083225,0.08325,0.0832,0.083225,113
,2011-01-18 03:00,18,0.08325,0.083275,0.083225,0.08325,57
,2011-01-18 03:30,18,0.08325,0.083275,0.083225,0.083275,87
,2011-01-18 04:00,18,0.0833,0.083325,0.08325,0.0833,134
,2011-01-18 04:30,18,0.0833,0.0833,0.083225,0.083275,104
,2011-01-18 05:00,18,0.08325,0.0833,0.08325,0.083275,66
,2011-01-18 05:30,18,0.08325,0.083275,0.0831,0.08315,368
,2011-01-18 06:00,18,0.08315,0.083325,0.08315,0.0833,367
,2011-01-18 06:30,18,0.083225,0.083375,0.0832,0.083375,373
,2011-01-18 07:00,18,0.083375,0.083375,0.0831,0.083125,4008
,2011-01-18 07:30,18,0.0831,0.08315,0.08295,0.083125,3426
,2011-01-18 08:00,18,0.083125,0.083125,0.08305,0.083075,2459
,2011-01-18 08:30,18,0.083075,0.083125,0.082925,0.082975,881
,2011-01-18 09:00,18,0.083,0.083075,0.082975,0.082975,1244
,2011-01-18 09:30,18,0.082975,0.082975,0.08275,0.082775,1367
,2011-01-18 10:00,18,0.08275,0.082825,0.082725,0.08275,659
,2011-01-18 10:30,18,0.082775,0.082775,0.08265,0.08265,650
,2011-01-18 11:00,18,0.082675,0.082725,0.08265,0.082675,440
,2011-01-18 11:30,18,0.082675,0.08275,0.082675,0.08275,154
,2011-01-18 12:00,18,0.08275,0.08275,0.082675,0.0827,130
,2011-01-18 12:30,18,0.0827,0.082775,0.082675,0.082775,284
,2011-01-18 13:00,18,0.082775,0.082775,0.082725,0.08275,432
,2011-01-18 13:30,18,0.082725,0.082775,0.082575,0.0827,1894
,2011-01-18 14:00,18,0.0827,0.0827,0.08265,0.082675,112
,2011-01-18 14:30,18,0.082675,0.082775,0.082675,0.0827,230
,2011-01-18 15:00,18,0.082725,0.082775,0.082725,0.082775,67
,2011-01-18 15:30,18,0.08285,0.08285,0.08285,0.08285,2
,2011-01-18 17:00,19,0.08275,0.08275,0.08275,0.08275,2
,2011-01-18 17:30,19,0.08275,0.08275,0.082675,0.082675,27
,2011-01-18 18:00,19,0.08275,0.08275,0.08275,0.08275,48
,2011-01-18 18:30,19,0.08275,0.082775,0.08275,0.082775,22
,2011-01-18 19:00,19,0.08275,0.0828,0.08275,0.0828,80
,2011-01-18 19:30,19,0.0828,0.08285,0.0828,0.08285,71
,2011-01-18 20:00,19,0.082875,0.082875,0.082875,0.082875,5
,2011-01-18 20:30,19,0.082825,0.082825,0.082825,0.082825,1
,2011-01-18 21:00,19,0.082775,0.082775,0.082675,0.082675,23
,2011-01-18 21:30,19,0.0828,0.0828,0.0828,0.0828,3
,2011-01-18 22:00,19,0.0828,0.08285,0.0828,0.08285,15
,2011-01-18 23:00,19,0.08285,0.08285,0.08285,0.08285,1
,2011-01-18 23:30,19,0.082875,0.082875,0.082875,0.082875,24
,2011-01-19 00:00,19,0.082875,0.082875,0.082875,0.082875,7
,2011-01-19 00:30,19,0.0829,0.0829,0.0829,0.0829,2
,2011-01-19 01:00,19,0.082925,0.082925,0.082925,0.082925,9
,2011-01-19 01:30,19,0.08285,0.083025,0.08285,0.083025,509
,2011-01-19 02:00,19,0.082975,0.083,0.082925,0.082925,170
,2011-01-19 02:30,19,0.082925,0.082975,0.082875,0.0829,299
,2011-01-19 03:00,19,0.082875,0.082875,0.082775,0.0828,161
,2011-01-19 03:30,19,0.0828,0.0829,0.082725,0.082775,421
,2011-01-19 04:00,19,0.08275,0.08275,0.0827,0.08275,91
,2011-01-19 04:30,19,0.08275,0.08285,0.08275,0.08275,257
,2011-01-19 05:00,19,0.082775,0.082875,0.082775,0.08285,240
,2011-01-19 05:30,19,0.082875,0.08305,0.08285,0.083025,463
,2011-01-19 06:00,19,0.083025,0.0831,0.083,0.083,343
,2011-01-19 06:30,19,0.083,0.08305,0.08295,0.082975,529
,2011-01-19 07:00,19,0.082975,0.083,0.082775,0.0828,1743
,2011-01-19 07:30,19,0.082825,0.08285,0.082675,0.082675,1247
,2011-01-19 08:00,19,0.0827,0.0827,0.082525,0.082575,3228
,2011-01-19 08:30,19,0.082575,0.08265,0.082525,0.082525,1009
,2011-01-19 09:00,19,0.08255,0.08255,0.0824,0.082425,3216
,2011-01-19 09:30,19,0.08245,0.08255,0.082425,0.082525,2287
,2011-01-19 10:00,19,0.08255,0.082625,0.08245,0.082525,2097
,2011-01-19 10:30,19,0.08255,0.082575,0.082475,0.0825,572
,2011-01-19 11:00,19,0.0825,0.082525,0.08245,0.082475,260
,2011-01-19 11:30,19,0.0825,0.0825,0.082375,0.0824,983
,2011-01-19 12:00,19,0.0824,0.0826,0.08235,0.0826,1472
,2011-01-19 12:30,19,0.0826,0.08265,0.0825,0.082525,591
,2011-01-19 13:00,19,0.08255,0.08255,0.082325,0.082425,1464
,2011-01-19 13:30,19,0.08245,0.08245,0.0822,0.0822,1543
,2011-01-19 14:00,19,0.082225,0.082425,0.082225,0.082375,1088
,2011-01-19 14:30,19,0.082375,0.0824,0.08235,0.082375,144
,2011-01-19 15:00,19,0.082375,0.08245,0.082375,0.082425,40
,2011-01-19 15:30,19,0.082375,0.082375,0.082325,0.082325,26
,2011-01-19 17:00,20,0.082275,0.082275,0.082275,0.082275,30
,2011-01-19 17:30,20,0.082275,0.082275,0.082275,0.082275,1
,2011-01-19 18:00,20,0.0823,0.0823,0.082275,0.082275,29
,2011-01-19 18:30,20,0.08225,0.08225,0.08225,0.08225,33
,2011-01-19 19:00,20,0.08225,0.08225,0.08225,0.08225,6
,2011-01-19 20:30,20,0.082275,0.082275,0.082275,0.082275,8
,2011-01-19 21:00,20,0.0823,0.0823,0.08225,0.082275,32
,2011-01-19 21:30,20,0.0823,0.082325,0.0823,0.082325,20
,2011-01-19 22:00,20,0.08235,0.08235,0.08235,0.08235,48
,2011-01-19 22:30,20,0.08235,0.08235,0.08235,0.08235,25
,2011-01-19 23:30,20,0.08235,0.08235,0.08235,0.08235,9
,2011-01-20 00:00,20,0.082375,0.082375,0.082375,0.082375,26
,2011-01-20 00:30,20,0.08235,0.0824,0.082325,0.0824,13
,2011-01-20 01:00,20,0.082325,0.0824,0.082225,0.08225,494
,2011-01-20 01:30,20,0.08225,0.0823,0.0822,0.082225,128
,2011-01-20 02:00,20,0.082275,0.082325,0.08225,0.0823,208
,2011-01-20 02:30,20,0.0823,0.08235,0.082275,0.082325,171
,2011-01-20 03:00,20,0.082325,0.08245,0.0823,0.0824,258
,2011-01-20 03:30,20,0.082425,0.082425,0.082325,0.08235,108
,2011-01-20 04:00,20,0.08235,0.082425,0.08235,0.082375,75
,2011-01-20 04:30,20,0.082375,0.0824,0.082325,0.082325,89
,2011-01-20 05:00,20,0.082325,0.0824,0.082275,0.0824,360
,2011-01-20 05:30,20,0.082375,0.082425,0.082225,0.082225,385
,2011-01-20 06:00,20,0.082225,0.082275,0.082175,0.0822,652
,2011-01-20 06:30,20,0.0822,0.0823,0.082,0.082025,1835
,2011-01-20 07:00,20,0.082025,0.08225,0.082025,0.082175,2876
,2011-01-20 07:30,20,0.0822,0.082325,0.0822,0.082275,1311
,2011-01-20 08:00,20,0.08225,0.0823,0.08215,0.082175,1729
,2011-01-20 08:30,20,0.082175,0.0822,0.08205,0.082175,1758
,2011-01-20 09:00,20,0.082175,0.0824,0.082175,0.08225,3665
,2011-01-20 09:30,20,0.082275,0.082275,0.082125,0.08215,1506
,2011-01-20 10:00,20,0.082175,0.08235,0.08215,0.08235,1290
,2011-01-20 10:30,20,0.08235,0.082475,0.082325,0.082425,1444
,2011-01-20 11:00,20,0.08245,0.082525,0.082425,0.0825,495
,2011-01-20 11:30,20,0.0825,0.08265,0.0825,0.082575,1068
,2011-01-20 12:00,20,0.082575,0.082575,0.08245,0.08245,1210
,2011-01-20 12:30,20,0.082475,0.082625,0.082475,0.082625,472
,2011-01-20 13:00,20,0.082625,0.082725,0.0826,0.0826,508
,2011-01-20 13:30,20,0.0826,0.082625,0.0825,0.0825,943
,2011-01-20 14:00,20,0.0825,0.0826,0.082475,0.08255,548
,2011-01-20 14:30,20,0.08255,0.08255,0.082475,0.082525,188
,2011-01-20 15:00,20,0.082525,0.08255,0.0825,0.0825,75
,2011-01-20 15:30,20,0.08255,0.082625,0.08255,0.082625,50
,2011-01-20 17:00,21,0.08255,0.08255,0.08255,0.08255,6
,2011-01-20 18:00,21,0.082525,0.082525,0.082525,0.082525,5
,2011-01-20 19:00,21,0.082525,0.08255,0.082525,0.08255,36
,2011-01-20 20:30,21,0.082525,0.082525,0.0825,0.0825,6
,2011-01-20 21:00,21,0.082525,0.082525,0.0825,0.0825,78
,2011-01-20 21:30,21,0.0825,0.0825,0.082475,0.0825,54
,2011-01-20 22:00,21,0.082475,0.0825,0.082475,0.0825,211
,2011-01-20 22:30,21,0.0825,0.0825,0.0825,0.0825,9
,2011-01-20 23:00,21,0.082475,0.082475,0.082475,0.082475,2
,2011-01-21 00:00,21,0.082425,0.0825,0.082375,0.0825,130
,2011-01-21 00:30,21,0.082525,0.08255,0.082525,0.08255,50
,2011-01-21 01:00,21,0.08245,0.082525,0.08245,0.082525,82
,2011-01-21 01:30,21,0.0825,0.082525,0.082475,0.082475,189
,2011-01-21 02:00,21,0.0825,0.082525,0.082475,0.0825,258
,2011-01-21 02:30,21,0.0825,0.082575,0.082475,0.082575,814
,2011-01-21 03:00,21,0.082575,0.082575,0.0825,0.082525,76
,2011-01-21 03:30,21,0.0825,0.0825,0.082375,0.08245,154
,2011-01-21 04:00,21,0.08245,0.08245,0.082375,0.082375,80
,2011-01-21 04:30,21,0.082425,0.082525,0.082425,0.0825,248
,2011-01-21 05:00,21,0.082475,0.0826,0.08245,0.082525,470
,2011-01-21 05:30,21,0.082475,0.08255,0.08245,0.08255,724
,2011-01-21 06:00,21,0.08255,0.082625,0.08255,0.0826,431
,2011-01-21 06:30,21,0.082575,0.082625,0.08255,0.08255,290
,2011-01-21 07:00,21,0.082525,0.082625,0.082525,0.082625,1151
,2011-01-21 07:30,21,0.0826,0.0827,0.082525,0.0827,2037
,2011-01-21 08:00,21,0.0827,0.082875,0.08265,0.082775,2483
,2011-01-21 08:30,21,0.082775,0.0829,0.0827,0.082875,1694
,2011-01-21 09:00,21,0.082875,0.082975,0.082725,0.08275,1726
,2011-01-21 09:30,21,0.08275,0.082825,0.0827,0.08275,880
,2011-01-21 10:00,21,0.08275,0.082775,0.082625,0.08265,504
,2011-01-21 10:30,21,0.082675,0.082675,0.08255,0.082575,835
,2011-01-21 11:00,21,0.0826,0.082625,0.08255,0.082575,188
,2011-01-21 11:30,21,0.0826,0.0826,0.0824,0.08245,451
,2011-01-21 12:00,21,0.08245,0.082525,0.082425,0.0825,602
,2011-01-21 12:30,21,0.082525,0.082575,0.08245,0.0825,257
,2011-01-21 13:00,21,0.0825,0.0825,0.082425,0.08245,811
,2011-01-21 13:30,21,0.082475,0.0826,0.08245,0.0826,699
,2011-01-21 14:00,21,0.082575,0.0826,0.082575,0.082575,133
,2011-01-21 14:30,21,0.082575,0.082625,0.08255,0.0826,201
,2011-01-21 15:00,21,0.082625,0.082625,0.082525,0.082625,56
,2011-01-21 15:30,21,0.0825,0.0825,0.0825,0.0825,1
,2011-01-23 17:00,24,0.0825,0.0825,0.082475,0.082475,50
,2011-01-23 19:30,24,0.08255,0.082575,0.08255,0.08255,17
,2011-01-23 20:00,24,0.082575,0.082575,0.0825,0.0825,42
,2011-01-23 22:30,24,0.0825,0.0825,0.0825,0.0825,9
,2011-01-23 23:00,24,0.0825,0.0825,0.0825,0.0825,1
,2011-01-24 00:00,24,0.08255,0.08255,0.08255,0.08255,12
,2011-01-24 00:30,24,0.08265,0.08265,0.08265,0.08265,1
,2011-01-24 01:00,24,0.0826,0.082675,0.0826,0.08265,37
,2011-01-24 01:30,24,0.08265,0.082675,0.08255,0.08255,91
,2011-01-24 02:00,24,0.08255,0.082575,0.082475,0.082475,313
,2011-01-24 02:30,24,0.0825,0.08255,0.0825,0.0825,43
,2011-01-24 03:00,24,0.082525,0.082525,0.08245,0.08245,214
,2011-01-24 03:30,24,0.082475,0.082625,0.082475,0.0826,243
,2011-01-24 04:00,24,0.0826,0.0826,0.08255,0.08255,72
,2011-01-24 04:30,24,0.082525,0.0826,0.082475,0.0826,111
,2011-01-24 05:00,24,0.0826,0.0826,0.0825,0.0825,79
,2011-01-24 05:30,24,0.0825,0.082575,0.082475,0.08255,197
,2011-01-24 06:00,24,0.082575,0.082625,0.0825,0.0826,445
,2011-01-24 06:30,24,0.0826,0.082725,0.0826,0.082725,442
,2011-01-24 07:00,24,0.082725,0.08275,0.082625,0.082675,1456
,2011-01-24 07:30,24,0.08265,0.082675,0.082575,0.082625,358
,2011-01-24 08:00,24,0.08265,0.082675,0.0825,0.0825,265
,2011-01-24 08:30,24,0.0825,0.082625,0.082475,0.082525,1126
,2011-01-24 09:00,24,0.08255,0.082625,0.082475,0.082575,593
,2011-01-24 09:30,24,0.08255,0.082625,0.08255,0.0826,440
,2011-01-24 10:00,24,0.0826,0.0827,0.0826,0.082675,339
,2011-01-24 10:30,24,0.0827,0.082725,0.082675,0.0827,607
,2011-01-24 11:00,24,0.0827,0.082825,0.0827,0.082775,546
,2011-01-24 11:30,24,0.082775,0.0828,0.082725,0.08275,146
,2011-01-24 12:00,24,0.08275,0.082775,0.082725,0.08275,313
,2011-01-24 12:30,24,0.08275,0.082775,0.082725,0.082775,239
,2011-01-24 13:00,24,0.08275,0.08275,0.0827,0.082725,379
,2011-01-24 13:30,24,0.0827,0.0827,0.0826,0.08265,850
,2011-01-24 14:00,24,0.082625,0.0827,0.082625,0.082675,105
,2011-01-24 14:30,24,0.082675,0.0827,0.082675,0.0827,196
,2011-01-24 15:00,24,0.082675,0.0827,0.08265,0.0827,45
,2011-01-24 15:30,24,0.08265,0.08265,0.08265,0.08265,7
,2011-01-24 18:30,25,0.082625,0.08265,0.0826,0.0826,17
,2011-01-24 21:30,25,0.08265,0.082675,0.08265,0.082675,43
,2011-01-24 22:30,25,0.08265,0.08265,0.08265,0.08265,4
,2011-01-25 00:30,25,0.08265,0.08265,0.08265,0.08265,1
,2011-01-25 01:00,25,0.082625,0.082725,0.082625,0.082725,56
,2011-01-25 01:30,25,0.082725,0.08275,0.082725,0.082725,8
,2011-01-25 02:00,25,0.082725,0.08275,0.082675,0.082725,192
,2011-01-25 02:30,25,0.0827,0.0827,0.0826,0.082625,267
,2011-01-25 03:00,25,0.08265,0.08265,0.08255,0.082575,185
,2011-01-25 03:30,25,0.082575,0.082675,0.082475,0.082475,631
,2011-01-25 04:00,25,0.0825,0.082625,0.0825,0.0826,567
,2011-01-25 04:30,25,0.082575,0.082625,0.082575,0.0826,120
,2011-01-25 05:00,25,0.0826,0.08265,0.0826,0.08265,104
,2011-01-25 05:30,25,0.08265,0.08265,0.0826,0.0826,95
,2011-01-25 06:00,25,0.0826,0.082625,0.082375,0.082375,1043
,2011-01-25 06:30,25,0.082375,0.0824,0.082275,0.082275,1070
,2011-01-25 07:00,25,0.082275,0.0824,0.082225,0.08235,1425
,2011-01-25 07:30,25,0.08235,0.08235,0.082125,0.082175,1472
,2011-01-25 08:00,25,0.082175,0.08225,0.082125,0.082225,1785
,2011-01-25 08:30,25,0.082225,0.0824,0.082225,0.082375,1103
,2011-01-25 09:00,25,0.0824,0.0825,0.082325,0.082425,2118
,2011-01-25 09:30,25,0.08245,0.082525,0.0824,0.082475,1028
,2011-01-25 10:00,25,0.08245,0.08245,0.082275,0.082325,1018
,2011-01-25 10:30,25,0.082325,0.082475,0.0823,0.082425,907
,2011-01-25 11:00,25,0.0824,0.08245,0.0824,0.082425,439
,2011-01-25 11:30,25,0.082425,0.082425,0.082375,0.082425,373
,2011-01-25 12:00,25,0.082425,0.082425,0.08235,0.082375,234
,2011-01-25 12:30,25,0.082375,0.08245,0.08235,0.08245,332
,2011-01-25 13:00,25,0.08245,0.08245,0.0823,0.0823,680
,2011-01-25 13:30,25,0.0823,0.0823,0.0822,0.082275,1127
,2011-01-25 14:00,25,0.082275,0.08235,0.08225,0.082325,365
,2011-01-25 14:30,25,0.0823,0.082375,0.082275,0.082375,149
,2011-01-25 15:00,25,0.082375,0.08245,0.082375,0.08245,40
,2011-01-25 15:30,25,0.0824,0.0824,0.082375,0.082375,5
,2011-01-25 18:30,26,0.082325,0.082325,0.082325,0.082325,2
,2011-01-25 19:00,26,0.082275,0.082275,0.082275,0.082275,5
,2011-01-25 19:30,26,0.082325,0.08235,0.082325,0.08235,40
,2011-01-25 20:00,26,0.082375,0.082375,0.082375,0.082375,2
,2011-01-25 20:30,26,0.082375,0.082375,0.082375,0.082375,2
,2011-01-25 21:00,26,0.082375,0.0824,0.082325,0.082325,8
,2011-01-26 00:30,26,0.082425,0.08245,0.082425,0.08245,56
,2011-01-26 01:00,26,0.0824,0.082475,0.08235,0.082375,79
,2011-01-26 01:30,26,0.082375,0.082375,0.0823,0.0823,20
,2011-01-26 02:00,26,0.08235,0.0824,0.082325,0.0824,107
,2011-01-26 02:30,26,0.0824,0.082425,0.0824,0.0824,97
,2011-01-26 03:00,26,0.082425,0.082425,0.082375,0.0824,153
,2011-01-26 03:30,26,0.082375,0.082375,0.08235,0.082375,76
,2011-01-26 04:00,26,0.0824,0.0824,0.08235,0.082375,88
,2011-01-26 04:30,26,0.082375,0.082425,0.082375,0.082425,111
,2011-01-26 05:00,26,0.0824,0.08245,0.08235,0.082375,361
,2011-01-26 05:30,26,0.0824,0.082525,0.082375,0.082475,315
,2011-01-26 06:00,26,0.0825,0.0826,0.0825,0.082575,480
,2011-01-26 06:30,26,0.0826,0.0826,0.0825,0.082575,377
,2011-01-26 07:00,26,0.082575,0.082725,0.082575,0.0827,2508
,2011-01-26 07:30,26,0.082725,0.08275,0.082625,0.082725,2116
,2011-01-26 08:00,26,0.082725,0.082725,0.082625,0.082675,728
,2011-01-26 08:30,26,0.08265,0.082675,0.082575,0.082625,735
,2011-01-26 09:00,26,0.08265,0.0828,0.08265,0.082775,1244
,2011-01-26 09:30,26,0.082775,0.082875,0.082725,0.082725,1198
,2011-01-26 10:00,26,0.082725,0.082775,0.082675,0.082675,257
,2011-01-26 10:30,26,0.0827,0.082775,0.08265,0.08275,599
,2011-01-26 11:00,26,0.08275,0.082775,0.0827,0.0827,421
,2011-01-26 11:30,26,0.082725,0.082725,0.0827,0.082725,186
,2011-01-26 12:00,26,0.082725,0.0828,0.0827,0.082775,1024
,2011-01-26 12:30,26,0.082775,0.082775,0.082725,0.08275,177
,2011-01-26 13:00,26,0.08275,0.0828,0.08265,0.082675,906
,2011-01-26 13:30,26,0.0827,0.0828,0.082675,0.082775,1662
,2011-01-26 14:00,26,0.08275,0.082775,0.0827,0.082775,401
,2011-01-26 14:30,26,0.0828,0.082975,0.08275,0.082925,505
,2011-01-26 15:00,26,0.08295,0.083,0.08295,0.083,51
,2011-01-26 15:30,26,0.083,0.083075,0.083,0.083,14
,2011-01-26 17:30,27,0.08295,0.082975,0.082925,0.082975,56
,2011-01-26 19:00,27,0.082925,0.082925,0.082925,0.082925,1
,2011-01-26 20:00,27,0.08295,0.08295,0.08295,0.08295,3
,2011-01-26 22:30,27,0.08295,0.08295,0.08295,0.08295,51
,2011-01-26 23:30,27,0.083,0.083,0.082925,0.082925,59
,2011-01-27 00:00,27,0.0829,0.083,0.0829,0.08295,53
,2011-01-27 00:30,27,0.08295,0.08295,0.08295,0.08295,9
,2011-01-27 01:00,27,0.0829,0.083025,0.0829,0.082975,61
,2011-01-27 01:30,27,0.08295,0.083025,0.082775,0.082825,212
,2011-01-27 02:00,27,0.082825,0.082925,0.0828,0.08285,475
,2011-01-27 02:30,27,0.082875,0.082875,0.082825,0.082875,97
,2011-01-27 03:00,27,0.082875,0.083025,0.082875,0.083,150
,2011-01-27 03:30,27,0.083025,0.083025,0.082925,0.082975,80
,2011-01-27 04:00,27,0.082975,0.083,0.082875,0.08295,190
,2011-01-27 04:30,27,0.08295,0.083025,0.08295,0.083025,161
,2011-01-27 05:00,27,0.083,0.083125,0.082975,0.083,243
,2011-01-27 05:30,27,0.082975,0.083,0.082875,0.08295,150
,2011-01-27 06:00,27,0.08295,0.0831,0.08295,0.083025,402
,2011-01-27 06:30,27,0.083025,0.083125,0.083025,0.0831,189
,2011-01-27 07:00,27,0.0831,0.0831,0.083,0.083025,1465
,2011-01-27 07:30,27,0.083025,0.08305,0.08285,0.083,2651
,2011-01-27 08:00,27,0.082975,0.08305,0.082975,0.083025,905
,2011-01-27 08:30,27,0.083,0.083025,0.0829,0.082925,567
,2011-01-27 09:00,27,0.08295,0.083,0.082925,0.082925,732
,2011-01-27 09:30,27,0.082925,0.083,0.082925,0.082975,556
,2011-01-27 10:00,27,0.082975,0.082975,0.0828,0.08285,1697
,2011-01-27 10:30,27,0.08285,0.08285,0.082675,0.082725,2241
,2011-01-27 11:00,27,0.082725,0.082775,0.0827,0.082725,213
,2011-01-27 11:30,27,0.082725,0.0828,0.082725,0.08275,383
,2011-01-27 12:00,27,0.08275,0.08285,0.08275,0.082825,262
,2011-01-27 12:30,27,0.08285,0.082925,0.082825,0.0829,814
,2011-01-27 13:00,27,0.0829,0.0829,0.0828,0.0828,394
,2011-01-27 13:30,27,0.0828,0.08285,0.082775,0.08285,823
,2011-01-27 14:00,27,0.08285,0.08285,0.0828,0.0828,84
,2011-01-27 14:30,27,0.0828,0.08285,0.082775,0.082825,90
,2011-01-27 15:00,27,0.08285,0.08285,0.082775,0.082775,80
,2011-01-27 17:00,28,0.0828,0.0828,0.082725,0.082725,14
,2011-01-27 17:30,28,0.0827,0.0827,0.0827,0.0827,1
,2011-01-27 18:00,28,0.082725,0.082725,0.082725,0.082725,6
,2011-01-27 18:30,28,0.0827,0.0827,0.0827,0.0827,1
,2011-01-27 20:30,28,0.08265,0.08265,0.08265,0.08265,11
,2011-01-27 23:30,28,0.082675,0.08275,0.08265,0.082675,7
,2011-01-28 00:30,28,0.082725,0.082725,0.0827,0.0827,6
,2011-01-28 01:00,28,0.082675,0.082675,0.082675,0.082675,122
,2011-01-28 01:30,28,0.082675,0.0827,0.08265,0.08265,97
,2011-01-28 02:00,28,0.082625,0.082625,0.082575,0.082625,79
,2011-01-28 02:30,28,0.082625,0.08265,0.082625,0.08265,89
,2011-01-28 03:00,28,0.08265,0.08265,0.0826,0.0826,28
,2011-01-28 03:30,28,0.0826,0.08265,0.082575,0.082625,152
,2011-01-28 04:00,28,0.082625,0.082675,0.0826,0.08265,120
,2011-01-28 04:30,28,0.08265,0.08265,0.082625,0.082625,38
,2011-01-28 05:00,28,0.082625,0.0827,0.082625,0.082675,117
,2011-01-28 05:30,28,0.082675,0.082775,0.082675,0.082775,129
,2011-01-28 06:00,28,0.08275,0.082825,0.082675,0.082725,336
,2011-01-28 06:30,28,0.082725,0.082725,0.08265,0.08265,353
,2011-01-28 07:00,28,0.082675,0.08285,0.082675,0.08285,1695
,2011-01-28 07:30,28,0.082825,0.082925,0.082775,0.0828,1263
,2011-01-28 08:00,28,0.082775,0.082825,0.082725,0.082775,810
,2011-01-28 08:30,28,0.082775,0.082825,0.08265,0.08265,764
,2011-01-28 09:00,28,0.08265,0.08265,0.08215,0.082225,7515
,2011-01-28 09:30,28,0.082225,0.082275,0.082025,0.08215,5873
,2011-01-28 10:00,28,0.08215,0.082225,0.082075,0.082125,2682
,2011-01-28 10:30,28,0.08215,0.08215,0.082,0.08205,2667
,2011-01-28 11:00,28,0.08205,0.08205,0.081875,0.08195,1830
,2011-01-28 11:30,28,0.081975,0.082,0.081775,0.081875,2065
,2011-01-28 12:00,28,0.08185,0.0819,0.0818,0.081825,746
,2011-01-28 12:30,28,0.081825,0.0819,0.081525,0.0819,5987
,2011-01-28 13:00,28,0.0819,0.08195,0.08175,0.081825,1317
,2011-01-28 13:30,28,0.081825,0.08185,0.081725,0.08175,1626
,2011-01-28 14:00,28,0.08175,0.081775,0.08165,0.08165,691
,2011-01-28 14:30,28,0.08165,0.081725,0.0816,0.08165,255
,2011-01-28 15:00,28,0.0816,0.081675,0.0816,0.08165,46
,2011-01-28 15:30,28,0.08165,0.08165,0.08165,0.08165,1
,2011-01-30 17:00,31,0.081725,0.081725,0.081425,0.081525,29
,2011-01-30 18:00,31,0.081425,0.08145,0.081425,0.08145,17
,2011-01-30 18:30,31,0.0815,0.0815,0.081475,0.081475,7
,2011-01-30 19:00,31,0.08145,0.08145,0.0814,0.0814,202
,2011-01-30 19:30,31,0.081475,0.0815,0.081475,0.0815,2
,2011-01-30 20:30,31,0.0815,0.0815,0.0815,0.0815,6
,2011-01-30 21:00,31,0.0815,0.0815,0.081475,0.081475,2
,2011-01-30 21:30,31,0.0815,0.081525,0.0815,0.081525,7
,2011-01-30 22:00,31,0.081525,0.081525,0.081525,0.081525,30
,2011-01-30 22:30,31,0.081525,0.081525,0.081525,0.081525,1
,2011-01-31 00:30,31,0.08155,0.08155,0.08155,0.08155,1
,2011-01-31 01:00,31,0.081675,0.0817,0.08165,0.0817,64
,2011-01-31 01:30,31,0.081725,0.08185,0.0817,0.0818,138
,2011-01-31 02:00,31,0.0818,0.0818,0.0817,0.081775,365
,2011-01-31 02:30,31,0.08175,0.0818,0.0817,0.08175,327
,2011-01-31 03:00,31,0.081825,0.0819,0.0818,0.0819,413
,2011-01-31 03:30,31,0.0819,0.0819,0.0818,0.0819,438
,2011-01-31 04:00,31,0.0819,0.081925,0.08185,0.0819,248
,2011-01-31 04:30,31,0.081875,0.081975,0.081825,0.081975,266
,2011-01-31 05:00,31,0.081975,0.082025,0.081925,0.08195,373
,2011-01-31 05:30,31,0.08195,0.082025,0.081875,0.0819,546
,2011-01-31 06:00,31,0.0819,0.081925,0.081825,0.0819,327
,2011-01-31 06:30,31,0.0819,0.082,0.0819,0.082,764
,2011-01-31 07:00,31,0.082,0.08205,0.081875,0.0819,2840
,2011-01-31 07:30,31,0.0819,0.082125,0.081875,0.081975,1733
,2011-01-31 08:00,31,0.08195,0.08205,0.08195,0.08195,369
,2011-01-31 08:30,31,0.08195,0.08215,0.08195,0.08205,1483
,2011-01-31 09:00,31,0.082075,0.082125,0.082025,0.0821,1456
,2011-01-31 09:30,31,0.0821,0.0821,0.081925,0.081925,2215
,2011-01-31 10:00,31,0.081925,0.082025,0.081875,0.081975,572
,2011-01-31 10:30,31,0.08195,0.082,0.081925,0.082,825
,2011-01-31 11:00,31,0.082,0.08215,0.081975,0.082125,1119
,2011-01-31 11:30,31,0.082125,0.082125,0.082025,0.08205,480
,2011-01-31 12:00,31,0.082075,0.0822,0.082075,0.082075,1714
,2011-01-31 12:30,31,0.0821,0.082125,0.082,0.0821,1161
,2011-01-31 13:00,31,0.0821,0.082125,0.081975,0.082,705
,2011-01-31 13:30,31,0.081975,0.082075,0.081925,0.08205,1873
,2011-01-31 14:00,31,0.08205,0.0822,0.082025,0.082175,939
,2011-01-31 14:30,31,0.08215,0.08215,0.0821,0.08215,244
,2011-01-31 15:00,31,0.082125,0.082325,0.0821,0.08225,410
,2011-01-31 15:30,31,0.082225,0.082225,0.0822,0.082225,83
,2011-01-31 17:00,1,0.0821,0.082125,0.0821,0.082125,11
,2011-01-31 17:30,1,0.082125,0.082125,0.0821,0.0821,84
,2011-01-31 18:00,1,0.0822,0.0822,0.0822,0.0822,1
,2011-01-31 18:30,1,0.082225,0.0823,0.082225,0.08225,49
,2011-01-31 19:00,1,0.082175,0.082175,0.082075,0.082075,45
,2011-01-31 19:30,1,0.082125,0.082125,0.082125,0.082125,3
,2011-01-31 20:00,1,0.082175,0.0822,0.082175,0.0822,13
,2011-01-31 21:00,1,0.082225,0.082225,0.082225,0.082225,4
,2011-01-31 22:00,1,0.08215,0.0822,0.08215,0.0822,23
,2011-01-31 23:00,1,0.082175,0.0822,0.082175,0.0822,5
,2011-02-01 00:00,1,0.08215,0.0822,0.08215,0.0822,11
,2011-02-01 00:30,1,0.08215,0.08225,0.08215,0.08225,35
,2011-02-01 01:00,1,0.08225,0.08235,0.0822,0.0823,506
,2011-02-01 01:30,1,0.0823,0.082375,0.0823,0.08235,316
,2011-02-01 02:00,1,0.08235,0.082375,0.082325,0.082375,219
,2011-02-01 02:30,1,0.082325,0.08245,0.0823,0.082425,324
,2011-02-01 03:00,1,0.0824,0.0824,0.082325,0.0824,126
,2011-02-01 03:30,1,0.082425,0.08255,0.082425,0.0825,406
,2011-02-01 04:00,1,0.082525,0.082525,0.0824,0.08245,366
,2011-02-01 04:30,1,0.08245,0.0825,0.0824,0.082475,180
,2011-02-01 05:00,1,0.082525,0.08255,0.0825,0.0825,150
,2011-02-01 05:30,1,0.0825,0.0825,0.08245,0.08245,195
,2011-02-01 06:00,1,0.08245,0.082525,0.082375,0.082425,352
,2011-02-01 06:30,1,0.082425,0.082475,0.08235,0.0824,253
,2011-02-01 07:00,1,0.082425,0.0825,0.08235,0.082425,2548
,2011-02-01 07:30,1,0.08245,0.082475,0.082375,0.082475,2495
,2011-02-01 08:00,1,0.082475,0.0826,0.082475,0.082575,2106
,2011-02-01 08:30,1,0.082575,0.0826,0.08255,0.0826,1396
,2011-02-01 09:00,1,0.0826,0.082925,0.082575,0.08285,12427
,2011-02-01 09:30,1,0.08285,0.083075,0.082825,0.08305,5053
,2011-02-01 10:00,1,0.08305,0.08315,0.083025,0.08305,3303
,2011-02-01 10:30,1,0.083025,0.0831,0.083025,0.083025,1323
,2011-02-01 11:00,1,0.083,0.083225,0.083,0.083125,1704
,2011-02-01 11:30,1,0.083125,0.08315,0.082975,0.083075,1378
,2011-02-01 12:00,1,0.083075,0.08315,0.08305,0.083125,673
,2011-02-01 12:30,1,0.0831,0.083125,0.083075,0.0831,144
,2011-02-01 13:00,1,0.0831,0.0831,0.083025,0.08305,1099
,2011-02-01 13:30,1,0.083025,0.083075,0.083,0.08305,1167
,2011-02-01 14:00,1,0.083025,0.083225,0.083,0.08315,1113
,2011-02-01 14:30,1,0.083175,0.0832,0.08305,0.08305,475
,2011-02-01 15:00,1,0.083075,0.083125,0.083075,0.083075,124
,2011-02-01 15:30,1,0.083075,0.083075,0.08305,0.08305,5
,2011-02-01 17:00,2,0.08305,0.08305,0.08305,0.08305,11
,2011-02-01 18:00,2,0.08305,0.08305,0.083025,0.083025,5
,2011-02-01 18:30,2,0.083025,0.08305,0.083025,0.08305,15
,2011-02-01 19:00,2,0.08305,0.08305,0.083025,0.083025,9
,2011-02-01 20:00,2,0.083025,0.083025,0.0829,0.0829,157
,2011-02-01 20:30,2,0.083,0.083,0.083,0.083,15
,2011-02-01 21:30,2,0.083025,0.083025,0.083025,0.083025,25
,2011-02-01 22:00,2,0.083025,0.083025,0.083,0.083,17
,2011-02-01 22:30,2,0.083025,0.083025,0.083025,0.083025,2
,2011-02-02 00:00,2,0.083,0.083,0.083,0.083,1
,2011-02-02 00:30,2,0.083025,0.083025,0.083025,0.083025,16
,2011-02-02 01:00,2,0.083025,0.08305,0.083,0.083025,157
,2011-02-02 01:30,2,0.08305,0.083075,0.083025,0.083075,242
,2011-02-02 02:00,2,0.08305,0.0831,0.08305,0.083075,77
,2011-02-02 02:30,2,0.0831,0.0831,0.083025,0.08305,64
,2011-02-02 03:00,2,0.083,0.083025,0.08295,0.082975,127
,2011-02-02 03:30,2,0.082975,0.083025,0.08295,0.083,204
,2011-02-02 04:00,2,0.082975,0.083025,0.08295,0.08295,170
,2011-02-02 04:30,2,0.08295,0.08305,0.08295,0.082975,130
,2011-02-02 05:00,2,0.083,0.083025,0.08295,0.08295,161
,2011-02-02 05:30,2,0.082975,0.083,0.08285,0.08285,568
,2011-02-02 06:00,2,0.08285,0.08305,0.08285,0.082975,732
,2011-02-02 06:30,2,0.082975,0.082975,0.082875,0.08295,1295
,2011-02-02 07:00,2,0.08295,0.08305,0.082825,0.082875,3293
,2011-02-02 07:30,2,0.082875,0.082925,0.0828,0.0829,2365
,2011-02-02 08:00,2,0.082925,0.08295,0.082725,0.082875,2646
,2011-02-02 08:30,2,0.0829,0.08305,0.08285,0.083025,1792
,2011-02-02 09:00,2,0.083025,0.083025,0.08295,0.083,899
,2011-02-02 09:30,2,0.083,0.08305,0.08295,0.08295,1003
,2011-02-02 10:00,2,0.082925,0.08295,0.08285,0.082925,762
,2011-02-02 10:30,2,0.082925,0.082925,0.0828,0.08285,520
,2011-02-02 11:00,2,0.08285,0.082875,0.0828,0.0828,372
,2011-02-02 11:30,2,0.0828,0.082875,0.082775,0.082875,651
,2011-02-02 12:00,2,0.08285,0.08295,0.082825,0.082875,827
,2011-02-02 12:30,2,0.082875,0.0829,0.082775,0.082825,350
,2011-02-02 13:00,2,0.0828,0.08285,0.082775,0.08285,488
,2011-02-02 13:30,2,0.08285,0.082925,0.08285,0.082925,789
,2011-02-02 14:00,2,0.0829,0.082925,0.082875,0.0829,207
,2011-02-02 14:30,2,0.0829,0.0829,0.08285,0.08285,135
,2011-02-02 15:00,2,0.082875,0.083,0.08285,0.082925,93
,2011-02-02 15:30,2,0.082975,0.082975,0.082975,0.082975,13
,2011-02-02 17:00,3,0.08305,0.08305,0.08305,0.08305,4
,2011-02-02 17:30,3,0.083,0.083025,0.082875,0.083,163
,2011-02-02 18:30,3,0.082975,0.082975,0.0829,0.0829,25
,2011-02-02 19:00,3,0.0829,0.0829,0.0829,0.0829,3
,2011-02-02 19:30,3,0.082875,0.082875,0.082875,0.082875,3
,2011-02-02 21:30,3,0.08285,0.08285,0.08285,0.08285,3
,2011-02-02 22:00,3,0.082875,0.082875,0.08285,0.08285,4
,2011-02-02 22:30,3,0.08285,0.08285,0.08285,0.08285,3
,2011-02-03 00:30,3,0.0829,0.082925,0.0829,0.082925,19
,2011-02-03 01:00,3,0.0829,0.08295,0.0829,0.08295,30
,2011-02-03 01:30,3,0.082975,0.083025,0.08295,0.082975,102
,2011-02-03 02:00,3,0.082975,0.082975,0.08295,0.08295,52
,2011-02-03 02:30,3,0.08295,0.08305,0.08295,0.083025,182
,2011-02-03 03:00,3,0.08305,0.083075,0.083025,0.08305,97
,2011-02-03 03:30,3,0.08305,0.08305,0.08295,0.083025,104
,2011-02-03 04:00,3,0.083025,0.083025,0.083,0.083,29
,2011-02-03 04:30,3,0.083,0.083,0.082925,0.082925,88
,2011-02-03 05:00,3,0.08295,0.083,0.082925,0.08295,93
,2011-02-03 05:30,3,0.082925,0.082975,0.082925,0.082975,60
,2011-02-03 06:00,3,0.082975,0.083025,0.082925,0.083,123
,2011-02-03 06:30,3,0.083025,0.083025,0.082875,0.082875,130
,2011-02-03 07:00,3,0.0829,0.0829,0.0828,0.082875,580
,2011-02-03 07:30,3,0.0829,0.082925,0.08275,0.0828,1647
,2011-02-03 08:00,3,0.082775,0.08295,0.0827,0.08295,1811
,2011-02-03 08:30,3,0.08295,0.083,0.0828,0.082825,1220
,2011-02-03 09:00,3,0.08285,0.08285,0.082525,0.082675,8802
,2011-02-03 09:30,3,0.0827,0.08275,0.082625,0.082725,1728
,2011-02-03 10:00,3,0.082725,0.08275,0.082625,0.08275,847
,2011-02-03 10:30,3,0.082775,0.082825,0.082725,0.0828,315
,2011-02-03 11:00,3,0.0828,0.082825,0.082725,0.082775,457
,2011-02-03 11:30,3,0.0828,0.0828,0.08275,0.0828,507
,2011-02-03 12:00,3,0.0828,0.082875,0.0828,0.0828,560
,2011-02-03 12:30,3,0.0828,0.08285,0.082725,0.082775,687
,2011-02-03 13:00,3,0.082775,0.082975,0.082775,0.08295,941
,2011-02-03 13:30,3,0.082925,0.083175,0.082925,0.083075,3493
,2011-02-03 14:00,3,0.083075,0.083125,0.083025,0.083025,828
,2011-02-03 14:30,3,0.083025,0.08305,0.083,0.083025,221
,2011-02-03 15:00,3,0.083025,0.08305,0.083,0.083025,76
,2011-02-03 17:00,4,0.083025,0.083025,0.083025,0.083025,4
,2011-02-03 19:00,4,0.08305,0.08305,0.083,0.083,14
,2011-02-03 21:00,4,0.08305,0.08305,0.08305,0.08305,1
,2011-02-03 23:00,4,0.082975,0.082975,0.082975,0.082975,2
,2011-02-04 00:00,4,0.082975,0.082975,0.082975,0.082975,1
,2011-02-04 00:30,4,0.083025,0.083025,0.083025,0.083025,19
,2011-02-04 01:00,4,0.083025,0.08305,0.08295,0.08295,69
,2011-02-04 01:30,4,0.082925,0.082925,0.082925,0.082925,8
,2011-02-04 02:00,4,0.0829,0.082925,0.082875,0.0829,141
,2011-02-04 02:30,4,0.082925,0.08305,0.082925,0.082975,184
,2011-02-04 03:00,4,0.082975,0.08305,0.08295,0.08305,60
,2011-02-04 03:30,4,0.08305,0.08305,0.08295,0.08295,37
,2011-02-04 04:00,4,0.082975,0.083,0.08295,0.08295,69
,2011-02-04 04:30,4,0.08295,0.082975,0.082925,0.082975,59
,2011-02-04 05:00,4,0.082925,0.082975,0.082925,0.08295,46
,2011-02-04 05:30,4,0.08295,0.083,0.082925,0.082975,110
,2011-02-04 06:00,4,0.083,0.08315,0.083,0.08305,503
,2011-02-04 06:30,4,0.083075,0.083075,0.082975,0.082975,221
,2011-02-04 07:00,4,0.082975,0.0832,0.08295,0.0832,1778
,2011-02-04 07:30,4,0.08305,0.083325,0.082925,0.083275,5913
,2011-02-04 08:00,4,0.083275,0.083375,0.0832,0.083225,1679
,2011-02-04 08:30,4,0.083225,0.0833,0.08315,0.083225,2484
,2011-02-04 09:00,4,0.083225,0.08335,0.083175,0.083325,1607
,2011-02-04 09:30,4,0.083325,0.083325,0.0831,0.0831,1306
,2011-02-04 10:00,4,0.0831,0.0831,0.083,0.0831,1387
,2011-02-04 10:30,4,0.0831,0.083125,0.08305,0.0831,605
,2011-02-04 11:00,4,0.0831,0.0831,0.083,0.08305,302
,2011-02-04 11:30,4,0.083075,0.08315,0.083075,0.083125,533
,2011-02-04 12:00,4,0.0831,0.0832,0.083075,0.08315,222
,2011-02-04 12:30,4,0.083175,0.083225,0.08315,0.0832,625
,2011-02-04 13:00,4,0.0832,0.0832,0.08315,0.083175,420
,2011-02-04 13:30,4,0.08315,0.083175,0.0831,0.083175,460
,2011-02-04 14:00,4,0.083175,0.083275,0.083175,0.083275,356
,2011-02-04 14:30,4,0.08325,0.083275,0.083225,0.08325,135
,2011-02-04 15:00,4,0.08325,0.083275,0.08325,0.08325,62
,2011-02-04 15:30,4,0.083225,0.083225,0.08315,0.08315,13
,2011-02-06 17:00,7,0.083175,0.083225,0.083175,0.0832,10
,2011-02-06 17:30,7,0.083175,0.083175,0.083175,0.083175,4
,2011-02-06 18:00,7,0.0832,0.0832,0.0832,0.0832,1
,2011-02-06 18:30,7,0.083175,0.083175,0.083175,0.083175,21
,2011-02-06 19:00,7,0.083175,0.0832,0.083175,0.0832,23
,2011-02-06 19:30,7,0.083225,0.083225,0.083225,0.083225,15
,2011-02-06 20:30,7,0.08325,0.08325,0.083225,0.083225,2
,2011-02-06 22:00,7,0.0832,0.0832,0.0832,0.0832,10
,2011-02-06 23:00,7,0.08325,0.08325,0.083175,0.083175,12
,2011-02-07 00:30,7,0.0832,0.0832,0.0832,0.0832,2
,2011-02-07 01:00,7,0.083175,0.083175,0.08315,0.08315,23
,2011-02-07 01:30,7,0.083175,0.083225,0.083175,0.0832,79
,2011-02-07 02:00,7,0.083175,0.083225,0.08315,0.083225,126
,2011-02-07 02:30,7,0.083225,0.083375,0.083225,0.083375,58
,2011-02-07 03:00,7,0.08335,0.08335,0.08325,0.083275,66
,2011-02-07 03:30,7,0.083275,0.083375,0.083275,0.083375,88
,2011-02-07 04:00,7,0.08335,0.08335,0.0833,0.083325,72
,2011-02-07 04:30,7,0.083325,0.08335,0.0833,0.0833,115
,2011-02-07 05:00,7,0.0833,0.0833,0.0831,0.0832,469
,2011-02-07 05:30,7,0.0832,0.083225,0.083125,0.083125,230
,2011-02-07 06:00,7,0.08315,0.083225,0.08315,0.0832,169
,2011-02-07 06:30,7,0.0832,0.08335,0.0832,0.083325,121
,2011-02-07 07:00,7,0.08335,0.08335,0.08325,0.083275,637
,2011-02-07 07:30,7,0.0833,0.083325,0.0831,0.083125,767
,2011-02-07 08:00,7,0.0831,0.0832,0.0831,0.0831,188
,2011-02-07 08:30,7,0.0831,0.083225,0.083075,0.083125,480
,2011-02-07 09:00,7,0.08315,0.083325,0.083125,0.083225,572
,2011-02-07 09:30,7,0.0832,0.083275,0.08315,0.083175,876
,2011-02-07 10:00,7,0.083175,0.083225,0.08315,0.0832,246
,2011-02-07 10:30,7,0.0832,0.083325,0.083175,0.083275,707
,2011-02-07 11:00,7,0.0833,0.0833,0.083175,0.0832,193
,2011-02-07 11:30,7,0.0832,0.0832,0.08315,0.083175,251
,2011-02-07 12:00,7,0.08315,0.0832,0.083125,0.08315,883
,2011-02-07 12:30,7,0.083175,0.083225,0.08315,0.0832,679
,2011-02-07 13:00,7,0.083175,0.083225,0.08315,0.083175,1567
,2011-02-07 13:30,7,0.08315,0.083175,0.083025,0.083075,674
,2011-02-07 14:00,7,0.083075,0.083075,0.082975,0.083075,728
,2011-02-07 14:30,7,0.083075,0.083075,0.08295,0.083,267
,2011-02-07 15:00,7,0.083,0.083,0.08295,0.082975,22
,2011-02-07 15:30,7,0.082975,0.083025,0.082975,0.083025,13
,2011-02-07 17:00,8,0.08305,0.08305,0.08305,0.08305,5
,2011-02-07 18:30,8,0.08305,0.08305,0.08295,0.08295,6
,2011-02-07 19:00,8,0.082975,0.082975,0.082975,0.082975,1
,2011-02-07 19:30,8,0.08305,0.08305,0.08305,0.08305,8
,2011-02-07 20:00,8,0.08305,0.08305,0.083025,0.083025,27
,2011-02-07 21:00,8,0.083,0.08305,0.083,0.08305,6
,2011-02-07 22:00,8,0.08305,0.08305,0.08305,0.08305,8
,2011-02-07 23:00,8,0.083075,0.083075,0.083075,0.083075,47
,2011-02-08 00:30,8,0.083075,0.083075,0.083075,0.083075,6
,2011-02-08 01:00,8,0.083125,0.083225,0.083125,0.083225,55
,2011-02-08 01:30,8,0.083225,0.08325,0.083175,0.083225,73
,2011-02-08 02:00,8,0.083225,0.0833,0.083225,0.0833,89
,2011-02-08 02:30,8,0.0833,0.0833,0.083175,0.0832,39
,2011-02-08 03:00,8,0.0832,0.083225,0.083175,0.083225,85
,2011-02-08 03:30,8,0.083175,0.083225,0.083175,0.083225,30
,2011-02-08 04:00,8,0.083225,0.083375,0.0832,0.083375,426
,2011-02-08 04:30,8,0.083375,0.083375,0.083225,0.08325,528
,2011-02-08 05:00,8,0.083225,0.083225,0.0831,0.083225,284
,2011-02-08 05:30,8,0.0833,0.0833,0.083175,0.0832,72
,2011-02-08 06:00,8,0.08315,0.08315,0.08295,0.082975,396
,2011-02-08 06:30,8,0.08295,0.082975,0.0829,0.082925,423
,2011-02-08 07:00,8,0.082925,0.083025,0.0829,0.083,1318
,2011-02-08 07:30,8,0.083025,0.083075,0.083025,0.08305,1079
,2011-02-08 08:00,8,0.08305,0.083125,0.083025,0.08305,2426
,2011-02-08 08:30,8,0.083025,0.0831,0.083,0.083075,1856
,2011-02-08 09:00,8,0.083075,0.0832,0.083075,0.083175,1327
,2011-02-08 09:30,8,0.083175,0.083175,0.083125,0.083125,543
,2011-02-08 10:00,8,0.08315,0.08315,0.083,0.08315,1153
,2011-02-08 10:30,8,0.08315,0.083225,0.0831,0.083225,1697
,2011-02-08 11:00,8,0.083225,0.08325,0.08315,0.083225,1322
,2011-02-08 11:30,8,0.083225,0.08325,0.083175,0.0832,386
,2011-02-08 12:00,8,0.0832,0.083225,0.08305,0.08305,408
,2011-02-08 12:30,8,0.08305,0.08305,0.08295,0.083025,917
,2011-02-08 13:00,8,0.083,0.0831,0.082975,0.083,1379
,2011-02-08 13:30,8,0.083,0.083,0.08275,0.0828,2732
,2011-02-08 14:00,8,0.082775,0.08285,0.0827,0.08275,544
,2011-02-08 14:30,8,0.08275,0.082775,0.082725,0.08275,184
,2011-02-08 15:00,8,0.08275,0.082825,0.08275,0.082825,64
,2011-02-08 15:30,8,0.08285,0.08285,0.08285,0.08285,1
,2011-02-08 18:30,9,0.08285,0.08285,0.082825,0.08285,3
,2011-02-08 19:00,9,0.0828,0.082825,0.0828,0.0828,43
,2011-02-08 19:30,9,0.0828,0.0828,0.0828,0.0828,1
,2011-02-08 23:30,9,0.082775,0.082775,0.08275,0.08275,16
,2011-02-09 00:00,9,0.0828,0.082925,0.0828,0.082925,37
,2011-02-09 00:30,9,0.08295,0.08295,0.082875,0.082875,6
,2011-02-09 01:00,9,0.0829,0.082925,0.0829,0.0829,71
,2011-02-09 01:30,9,0.08285,0.08285,0.0828,0.0828,126
,2011-02-09 02:00,9,0.0828,0.08285,0.0828,0.0828,46
,2011-02-09 02:30,9,0.0828,0.08285,0.0828,0.0828,41
,2011-02-09 03:00,9,0.0828,0.0828,0.08275,0.08275,151
,2011-02-09 03:30,9,0.08275,0.082775,0.08275,0.08275,178
,2011-02-09 04:00,9,0.08275,0.082775,0.082725,0.082725,190
,2011-02-09 04:30,9,0.082725,0.08275,0.082675,0.082675,50
,2011-02-09 05:00,9,0.082675,0.082725,0.08265,0.082675,163
,2011-02-09 05:30,9,0.0827,0.0827,0.082625,0.08265,184
,2011-02-09 06:00,9,0.08265,0.082725,0.08265,0.0827,141
,2011-02-09 06:30,9,0.082675,0.08275,0.08255,0.0827,854
,2011-02-09 07:00,9,0.082675,0.082725,0.0826,0.08265,2642
,2011-02-09 07:30,9,0.08265,0.0828,0.08265,0.08275,2073
,2011-02-09 08:00,9,0.08275,0.0828,0.0827,0.0828,1363
,2011-02-09 08:30,9,0.0828,0.0829,0.082775,0.082875,1622
,2011-02-09 09:00,9,0.082925,0.08305,0.082925,0.082975,4764
,2011-02-09 09:30,9,0.082975,0.082975,0.08285,0.08285,960
,2011-02-09 10:00,9,0.082825,0.082875,0.082575,0.082625,5345
,2011-02-09 10:30,9,0.082625,0.082725,0.082625,0.0827,824
,2011-02-09 11:00,9,0.082675,0.0828,0.082675,0.08275,489
,2011-02-09 11:30,9,0.082775,0.08285,0.08275,0.08275,413
,2011-02-09 12:00,9,0.08275,0.08295,0.08275,0.0829,811
,2011-02-09 12:30,9,0.0829,0.082925,0.08285,0.082875,154
,2011-02-09 13:00,9,0.08285,0.082875,0.0827,0.08275,918
,2011-02-09 13:30,9,0.082725,0.082725,0.082425,0.082475,3492
,2011-02-09 14:00,9,0.082475,0.08255,0.082475,0.08255,407
,2011-02-09 14:30,9,0.082575,0.082625,0.082525,0.082625,521
,2011-02-09 15:00,9,0.08265,0.08265,0.082575,0.0826,187
,2011-02-09 15:30,9,0.082575,0.082575,0.08255,0.08255,22
,2011-02-09 17:00,10,0.0825,0.0825,0.0825,0.0825,9
,2011-02-09 17:30,10,0.082575,0.0826,0.082575,0.0826,36
,2011-02-09 18:30,10,0.082525,0.082525,0.082525,0.082525,2
,2011-02-09 19:30,10,0.08255,0.08255,0.08255,0.08255,3
,2011-02-09 21:30,10,0.082575,0.082575,0.082525,0.082525,2
,2011-02-09 23:00,10,0.0825,0.0825,0.082475,0.0825,7
,2011-02-09 23:30,10,0.082475,0.082475,0.082475,0.082475,6
,2011-02-10 00:30,10,0.082525,0.082575,0.082525,0.082575,91
,2011-02-10 01:00,10,0.08255,0.08255,0.082525,0.082525,145
,2011-02-10 01:30,10,0.082525,0.082525,0.082475,0.0825,337
,2011-02-10 02:00,10,0.0825,0.0825,0.082425,0.082425,464
,2011-02-10 02:30,10,0.082425,0.082475,0.082425,0.08245,72
,2011-02-10 03:00,10,0.082425,0.08245,0.08235,0.082375,99
,2011-02-10 03:30,10,0.082325,0.08235,0.082325,0.08235,92
,2011-02-10 04:00,10,0.082325,0.08245,0.082325,0.082375,236
,2011-02-10 04:30,10,0.082375,0.0824,0.0823,0.08235,264
,2011-02-10 05:00,10,0.082325,0.082375,0.0823,0.082325,115
,2011-02-10 05:30,10,0.0823,0.082325,0.082275,0.082325,116
,2011-02-10 06:00,10,0.0823,0.08235,0.082225,0.082325,414
,2011-02-10 06:30,10,0.08235,0.08235,0.0822,0.0822,537
,2011-02-10 07:00,10,0.082225,0.082225,0.0821,0.0822,4402
,2011-02-10 07:30,10,0.0822,0.0823,0.0822,0.08225,3514
,2011-02-10 08:00,10,0.082225,0.0824,0.08215,0.0824,1606
,2011-02-10 08:30,10,0.082375,0.082575,0.08235,0.082425,4821
,2011-02-10 09:00,10,0.0824,0.082475,0.0823,0.08245,1372
,2011-02-10 09:30,10,0.08245,0.0826,0.0824,0.08255,2006
,2011-02-10 10:00,10,0.082525,0.0826,0.0825,0.082575,1738
,2011-02-10 10:30,10,0.082575,0.082625,0.08255,0.082575,501
,2011-02-10 11:00,10,0.08255,0.082575,0.08245,0.082475,768
,2011-02-10 11:30,10,0.0825,0.082525,0.0824,0.082475,292
,2011-02-10 12:00,10,0.082475,0.0825,0.082425,0.08245,213
,2011-02-10 12:30,10,0.08245,0.0825,0.082375,0.0825,534
,2011-02-10 13:00,10,0.082525,0.082575,0.082475,0.082575,1019
,2011-02-10 13:30,10,0.082575,0.082625,0.0825,0.082525,2200
,2011-02-10 14:00,10,0.082525,0.08255,0.082475,0.08255,223
,2011-02-10 14:30,10,0.08255,0.082625,0.082475,0.082575,976
,2011-02-10 15:00,10,0.082575,0.0826,0.082575,0.082575,52
,2011-02-10 15:30,10,0.0826,0.082625,0.0826,0.0826,27
,2011-02-10 17:00,11,0.0826,0.0826,0.0826,0.0826,1
,2011-02-10 18:30,11,0.082575,0.0826,0.0825,0.08255,15
,2011-02-10 19:00,11,0.0825,0.0825,0.082475,0.082475,3
,2011-02-10 19:30,11,0.082475,0.0825,0.082475,0.0825,9
,2011-02-10 20:00,11,0.082475,0.082475,0.082425,0.08245,21
,2011-02-10 20:30,11,0.0825,0.0825,0.0825,0.0825,5
,2011-02-10 21:00,11,0.08245,0.08245,0.08245,0.08245,1
,2011-02-10 22:00,11,0.082475,0.08255,0.082475,0.082525,39
,2011-02-11 00:00,11,0.082475,0.082475,0.082475,0.082475,29
,2011-02-11 01:00,11,0.0825,0.0825,0.0825,0.0825,1
,2011-02-11 01:30,11,0.082475,0.082475,0.08245,0.082475,26
,2011-02-11 02:00,11,0.082475,0.082475,0.082425,0.08245,27
,2011-02-11 02:30,11,0.08245,0.0825,0.08245,0.082475,77
,2011-02-11 03:00,11,0.082475,0.082475,0.08245,0.08245,22
,2011-02-11 03:30,11,0.082425,0.08245,0.0824,0.0824,55
,2011-02-11 04:00,11,0.082375,0.082375,0.0823,0.082325,215
,2011-02-11 04:30,11,0.082275,0.0823,0.08225,0.08225,19
,2011-02-11 05:00,11,0.08225,0.0823,0.0822,0.0823,243
,2011-02-11 05:30,11,0.082275,0.08245,0.0822,0.082425,1111
,2011-02-11 06:00,11,0.0824,0.082425,0.08235,0.0824,57
,2011-02-11 06:30,11,0.0824,0.08255,0.0824,0.082475,829
,2011-02-11 07:00,11,0.082475,0.08255,0.08245,0.0825,2072
,2011-02-11 07:30,11,0.08255,0.082625,0.082525,0.082525,786
,2011-02-11 08:00,11,0.08255,0.08255,0.08245,0.0825,678
,2011-02-11 08:30,11,0.0825,0.08255,0.08245,0.08255,1225
,2011-02-11 09:00,11,0.082575,0.08275,0.08255,0.0827,1377
,2011-02-11 09:30,11,0.0827,0.082775,0.082675,0.082725,1456
,2011-02-11 10:00,11,0.082725,0.0828,0.082625,0.0827,892
,2011-02-11 10:30,11,0.082725,0.082725,0.08255,0.082625,507
,2011-02-11 11:00,11,0.08265,0.082675,0.0826,0.082625,931
,2011-02-11 11:30,11,0.082625,0.0827,0.082625,0.082675,408
,2011-02-11 12:00,11,0.082675,0.0829,0.082675,0.08285,2816
,2011-02-11 12:30,11,0.08285,0.08285,0.0828,0.0828,559
,2011-02-11 13:00,11,0.082825,0.0829,0.0828,0.08285,563
,2011-02-11 13:30,11,0.08285,0.082975,0.08285,0.082925,2287
,2011-02-11 14:00,11,0.082925,0.08295,0.08285,0.0829,188
,2011-02-11 14:30,11,0.082925,0.082925,0.08285,0.082925,195
,2011-02-11 15:00,11,0.082925,0.08305,0.082925,0.08295,346
,2011-02-11 15:30,11,0.082975,0.082975,0.082875,0.082875,9
,2011-02-13 17:00,14,0.083075,0.083075,0.083075,0.083075,3
,2011-02-13 17:30,14,0.083025,0.083025,0.083025,0.083025,2
,2011-02-13 19:00,14,0.083025,0.083075,0.083025,0.083075,73
,2011-02-13 19:30,14,0.08305,0.08305,0.08305,0.08305,8
,2011-02-13 20:00,14,0.083,0.08305,0.083,0.08305,17
,2011-02-13 21:00,14,0.08305,0.08305,0.083,0.083,12
,2011-02-13 21:30,14,0.083,0.083,0.083,0.083,1
,2011-02-14 00:00,14,0.083025,0.083025,0.083025,0.083025,32
,2011-02-14 00:30,14,0.08305,0.08305,0.083025,0.083025,29
,2011-02-14 01:00,14,0.083,0.083075,0.083,0.083025,496
,2011-02-14 01:30,14,0.083075,0.0831,0.083025,0.083025,153
,2011-02-14 02:00,14,0.083025,0.08305,0.082875,0.082875,58
,2011-02-14 02:30,14,0.082875,0.082925,0.082775,0.082775,316
,2011-02-14 03:00,14,0.0828,0.082825,0.0828,0.082825,27
,2011-02-14 03:30,14,0.08285,0.082875,0.082775,0.0828,58
,2011-02-14 04:00,14,0.0828,0.082825,0.082775,0.0828,129
,2011-02-14 04:30,14,0.082775,0.082825,0.082725,0.082725,81
,2011-02-14 05:00,14,0.082725,0.0828,0.082725,0.08275,55
,2011-02-14 05:30,14,0.08275,0.08285,0.08275,0.0828,166
,2011-02-14 06:00,14,0.082825,0.082875,0.082775,0.082825,875
,2011-02-14 06:30,14,0.082825,0.08285,0.082775,0.08285,501
,2011-02-14 07:00,14,0.08285,0.08285,0.08275,0.08275,1255
,2011-02-14 07:30,14,0.08275,0.08285,0.082725,0.08285,688
,2011-02-14 08:00,14,0.082875,0.082925,0.082775,0.082825,1440
,2011-02-14 08:30,14,0.082825,0.082875,0.082775,0.0828,474
,2011-02-14 09:00,14,0.0828,0.082875,0.0828,0.082875,379
,2011-02-14 09:30,14,0.082875,0.082875,0.08275,0.08275,1289
,2011-02-14 10:00,14,0.08275,0.082875,0.08275,0.082875,550
,2011-02-14 10:30,14,0.082875,0.082875,0.082775,0.0828,252
,2011-02-14 11:00,14,0.082825,0.0829,0.082825,0.082875,133
,2011-02-14 11:30,14,0.082875,0.0829,0.08285,0.082875,189
,2011-02-14 12:00,14,0.08285,0.082875,0.082825,0.082825,316
,2011-02-14 12:30,14,0.082825,0.082875,0.082825,0.08285,187
,2011-02-14 13:00,14,0.08285,0.082875,0.082825,0.082875,188
,2011-02-14 13:30,14,0.08285,0.08285,0.082775,0.08285,249
,2011-02-14 14:00,14,0.08285,0.08285,0.0828,0.0828,144
,2011-02-14 14:30,14,0.082775,0.0828,0.082725,0.082725,254
,2011-02-14 15:00,14,0.082725,0.0828,0.0827,0.0828,151
,2011-02-14 15:30,14,0.082825,0.08285,0.082775,0.082775,41
,2011-02-14 18:30,15,0.0828,0.0828,0.0828,0.0828,1
,2011-02-14 19:00,15,0.08285,0.08285,0.0828,0.0828,41
,2011-02-14 19:30,15,0.082825,0.082825,0.082825,0.082825,2
,2011-02-14 20:00,15,0.0828,0.0828,0.0828,0.0828,5
,2011-02-14 23:00,15,0.082825,0.082825,0.082825,0.082825,2
,2011-02-15 00:30,15,0.0828,0.0828,0.08275,0.08275,3
,2011-02-15 01:00,15,0.08275,0.082775,0.08275,0.082775,9
,2011-02-15 01:30,15,0.082775,0.082775,0.08275,0.082775,5
,2011-02-15 02:00,15,0.082825,0.08285,0.082825,0.08285,84
,2011-02-15 02:30,15,0.08285,0.082875,0.082825,0.082825,51
,2011-02-15 03:00,15,0.0828,0.082875,0.0828,0.082875,27
,2011-02-15 03:30,15,0.08285,0.0829,0.0828,0.0828,41
,2011-02-15 04:00,15,0.0828,0.082875,0.0828,0.08285,30
,2011-02-15 04:30,15,0.08285,0.082875,0.08285,0.082875,21
,2011-02-15 05:00,15,0.082875,0.0829,0.082875,0.082875,17
,2011-02-15 05:30,15,0.082875,0.082875,0.082825,0.082825,46
,2011-02-15 06:00,15,0.082825,0.082825,0.0828,0.082825,107
,2011-02-15 06:30,15,0.082825,0.082875,0.0828,0.082875,159
,2011-02-15 07:00,15,0.082875,0.08295,0.0828,0.082875,1928
,2011-02-15 07:30,15,0.08285,0.0829,0.082625,0.082625,3577
,2011-02-15 08:00,15,0.082625,0.08265,0.082475,0.082575,7232
,2011-02-15 08:30,15,0.082575,0.082625,0.082525,0.082625,661
,2011-02-15 09:00,15,0.082625,0.082625,0.08235,0.082375,5205
,2011-02-15 09:30,15,0.082375,0.08245,0.082325,0.0824,3105
,2011-02-15 10:00,15,0.082425,0.08245,0.0823,0.08235,760
,2011-02-15 10:30,15,0.082325,0.08235,0.08215,0.082225,2665
,2011-02-15 11:00,15,0.082225,0.0823,0.082125,0.082275,2367
,2011-02-15 11:30,15,0.082275,0.082325,0.082225,0.08225,1202
,2011-02-15 12:00,15,0.08225,0.082325,0.082225,0.0823,780
,2011-02-15 12:30,15,0.082325,0.08235,0.082225,0.082225,1244
,2011-02-15 13:00,15,0.08225,0.082275,0.082,0.082075,6658
,2011-02-15 13:30,15,0.082075,0.082175,0.082,0.08215,2711
,2011-02-15 14:00,15,0.082125,0.082175,0.0821,0.082125,263
,2011-02-15 14:30,15,0.082125,0.082125,0.081925,0.08195,495
,2011-02-15 15:00,15,0.081975,0.0821,0.081975,0.0821,109
,2011-02-15 15:30,15,0.0821,0.082125,0.0821,0.0821,199
,2011-02-15 17:30,16,0.082125,0.082125,0.082075,0.082075,4
,2011-02-15 18:30,16,0.082075,0.082075,0.081975,0.081975,50
,2011-02-15 19:00,16,0.082025,0.082075,0.082025,0.082075,66
,2011-02-15 19:30,16,0.0821,0.0821,0.0821,0.0821,7
,2011-02-15 20:00,16,0.082125,0.08215,0.082125,0.08215,37
,2011-02-15 21:30,16,0.0822,0.0822,0.0822,0.0822,4
,2011-02-15 23:30,16,0.082175,0.0822,0.082175,0.0822,2
,2011-02-16 00:00,16,0.082225,0.082225,0.082225,0.082225,175
,2011-02-16 00:30,16,0.082225,0.082225,0.082225,0.082225,15
,2011-02-16 01:00,16,0.08225,0.082275,0.082225,0.082225,213
,2011-02-16 01:30,16,0.082225,0.08225,0.0822,0.082225,91
,2011-02-16 02:00,16,0.08225,0.0823,0.082225,0.0823,393
,2011-02-16 02:30,16,0.0823,0.0823,0.082275,0.0823,47
,2011-02-16 03:00,16,0.0823,0.082325,0.082275,0.082275,1169
,2011-02-16 03:30,16,0.082275,0.0823,0.082275,0.082275,9
,2011-02-16 04:00,16,0.082275,0.082425,0.082275,0.082375,350
,2011-02-16 04:30,16,0.082375,0.0824,0.082275,0.082275,332
,2011-02-16 05:00,16,0.082275,0.082325,0.08225,0.082275,50
,2011-02-16 05:30,16,0.082275,0.082325,0.082125,0.082175,223
,2011-02-16 06:00,16,0.082175,0.0822,0.08215,0.082175,760
,2011-02-16 06:30,16,0.08215,0.08225,0.082125,0.08225,621
,2011-02-16 07:00,16,0.082275,0.0824,0.082225,0.082325,2239
,2011-02-16 07:30,16,0.082325,0.0824,0.08225,0.0823,2492
,2011-02-16 08:00,16,0.082325,0.08235,0.082175,0.082275,1083
,2011-02-16 08:30,16,0.082275,0.08235,0.08225,0.082325,583
,2011-02-16 09:00,16,0.082325,0.082475,0.082275,0.08245,1372
,2011-02-16 09:30,16,0.082425,0.0826,0.082425,0.082575,5160
,2011-02-16 10:00,16,0.082575,0.0826,0.082525,0.082575,1556
,2011-02-16 10:30,16,0.082575,0.082575,0.082475,0.08255,684
,2011-02-16 11:00,16,0.082525,0.08255,0.082375,0.082425,1012
,2011-02-16 11:30,16,0.08245,0.0825,0.082425,0.082475,600
,2011-02-16 12:00,16,0.082475,0.08255,0.082425,0.08255,469
,2011-02-16 12:30,16,0.082525,0.08255,0.0825,0.082525,433
,2011-02-16 13:00,16,0.082525,0.082575,0.0824,0.082525,1369
,2011-02-16 13:30,16,0.082525,0.082725,0.082525,0.082675,5695
,2011-02-16 14:00,16,0.082675,0.082675,0.082675,0.082675,645
,2011-02-16 14:30,16,0.082675,0.082725,0.082675,0.082675,94
,2011-02-16 15:00,16,0.0827,0.08275,0.082625,0.08275,60
,2011-02-16 17:00,17,0.0827,0.0827,0.08265,0.08265,11
,2011-02-16 18:30,17,0.082675,0.082675,0.082675,0.082675,2
,2011-02-16 19:00,17,0.08265,0.08265,0.08265,0.08265,27
,2011-02-16 19:30,17,0.0827,0.0827,0.0827,0.0827,5
,2011-02-16 20:00,17,0.0827,0.082725,0.082675,0.082725,25
,2011-02-16 22:00,17,0.082675,0.08275,0.082675,0.082675,26
,2011-02-16 22:30,17,0.082675,0.082675,0.08265,0.08265,4
,2011-02-16 23:00,17,0.08265,0.08265,0.08265,0.08265,11
,2011-02-17 00:00,17,0.082625,0.082625,0.082625,0.082625,45
,2011-02-17 00:30,17,0.0826,0.0827,0.0826,0.08265,130
,2011-02-17 01:00,17,0.082675,0.082675,0.082625,0.08265,29
,2011-02-17 01:30,17,0.08265,0.082675,0.082625,0.08265,44
,2011-02-17 02:00,17,0.082675,0.082725,0.08265,0.082675,36
,2011-02-17 02:30,17,0.0827,0.0827,0.082625,0.08265,88
,2011-02-17 03:00,17,0.08265,0.082675,0.0826,0.082625,108
,2011-02-17 03:30,17,0.082625,0.082725,0.082625,0.082675,343
,2011-02-17 04:00,17,0.08265,0.082675,0.082625,0.08265,79
,2011-02-17 04:30,17,0.08265,0.0827,0.08265,0.0827,47
,2011-02-17 05:00,17,0.0827,0.0827,0.08265,0.08265,62
,2011-02-17 05:30,17,0.08265,0.08275,0.082625,0.08275,258
,2011-02-17 06:00,17,0.082725,0.0828,0.0827,0.0827,329
,2011-02-17 06:30,17,0.082725,0.0828,0.0827,0.082775,109
,2011-02-17 07:00,17,0.082775,0.0828,0.0827,0.08275,1258
,2011-02-17 07:30,17,0.08275,0.082775,0.08255,0.082575,2582
,2011-02-17 08:00,17,0.0826,0.08265,0.0825,0.082525,2701
,2011-02-17 08:30,17,0.082525,0.08265,0.082475,0.0826,1412
,2011-02-17 09:00,17,0.0826,0.082875,0.0826,0.082875,3645
,2011-02-17 09:30,17,0.082875,0.082925,0.08285,0.08285,3307
,2011-02-17 10:00,17,0.082875,0.0829,0.08285,0.082875,773
,2011-02-17 10:30,17,0.082875,0.082875,0.08285,0.082875,701
,2011-02-17 11:00,17,0.08285,0.082875,0.082825,0.082875,150
,2011-02-17 11:30,17,0.082875,0.08295,0.08285,0.082925,1178
,2011-02-17 12:00,17,0.0829,0.0831,0.0829,0.083025,3950
,2011-02-17 12:30,17,0.083025,0.083025,0.082925,0.082975,756
,2011-02-17 13:00,17,0.083,0.083125,0.083,0.08305,759
,2011-02-17 13:30,17,0.083075,0.083175,0.083025,0.08315,1639
,2011-02-17 14:00,17,0.083125,0.083175,0.0831,0.083125,239
,2011-02-17 14:30,17,0.083125,0.083125,0.083025,0.08305,303
,2011-02-17 15:00,17,0.08305,0.083075,0.08305,0.083075,74
,2011-02-17 15:30,17,0.083075,0.083125,0.08305,0.083125,19
,2011-02-17 17:00,18,0.083075,0.083075,0.083075,0.083075,9
,2011-02-17 17:30,18,0.08305,0.08305,0.08305,0.08305,15
,2011-02-17 18:30,18,0.08305,0.08305,0.08305,0.08305,1
,2011-02-17 19:00,18,0.08305,0.08305,0.08305,0.08305,2
,2011-02-17 21:00,18,0.083075,0.083075,0.08305,0.08305,7
,2011-02-17 23:00,18,0.083025,0.08305,0.083025,0.08305,2
,2011-02-18 00:00,18,0.08305,0.08305,0.08305,0.08305,25
,2011-02-18 01:00,18,0.083075,0.0831,0.08305,0.0831,37
,2011-02-18 01:30,18,0.0831,0.083125,0.083075,0.0831,23
,2011-02-18 02:00,18,0.08305,0.08305,0.083,0.08305,30
,2011-02-18 02:30,18,0.083075,0.083075,0.083025,0.083075,38
,2011-02-18 03:00,18,0.083075,0.083075,0.083025,0.083025,48
,2011-02-18 03:30,18,0.08305,0.08305,0.082975,0.083025,66
,2011-02-18 04:00,18,0.082975,0.083,0.082925,0.082925,46
,2011-02-18 04:30,18,0.082925,0.083,0.082925,0.08295,182
,2011-02-18 05:00,18,0.083,0.08305,0.082975,0.083025,51
,2011-02-18 05:30,18,0.083075,0.0831,0.083,0.083,93
,2011-02-18 06:00,18,0.082975,0.083125,0.082975,0.08305,554
,2011-02-18 06:30,18,0.08305,0.083175,0.08305,0.083125,740
,2011-02-18 07:00,18,0.08315,0.0832,0.083075,0.0831,1620
,2011-02-18 07:30,18,0.0831,0.08315,0.083025,0.08315,818
,2011-02-18 08:00,18,0.083125,0.08315,0.083,0.083,1159
,2011-02-18 08:30,18,0.083025,0.083025,0.08295,0.082975,3021
,2011-02-18 09:00,18,0.083,0.083,0.08295,0.083,476
,2011-02-18 09:30,18,0.083,0.083025,0.083,0.083025,381
,2011-02-18 10:00,18,0.083,0.0831,0.082975,0.0831,723
,2011-02-18 10:30,18,0.0831,0.083125,0.083075,0.0831,529
,2011-02-18 11:00,18,0.0831,0.08315,0.0831,0.083125,318
,2011-02-18 11:30,18,0.083125,0.083125,0.08305,0.083075,622
,2011-02-18 12:00,18,0.08305,0.0831,0.083025,0.083075,469
,2011-02-18 12:30,18,0.083075,0.0831,0.083025,0.08305,457
,2011-02-18 13:00,18,0.08305,0.08305,0.082975,0.083,428
,2011-02-18 13:30,18,0.082975,0.08305,0.082925,0.082975,1615
,2011-02-18 14:00,18,0.082975,0.083,0.082975,0.083,339
,2011-02-18 14:30,18,0.082975,0.083,0.08295,0.082975,218
,2011-02-18 15:00,18,0.082975,0.083075,0.082975,0.083075,56
,2011-02-20 17:00,22,0.082975,0.082975,0.082825,0.082975,38
,2011-02-20 17:30,22,0.083025,0.0831,0.083,0.083,8
,2011-02-20 19:00,22,0.08295,0.083,0.082925,0.083,6
,2011-02-20 19:30,22,0.08295,0.08295,0.0829,0.0829,15
,2011-02-20 21:00,22,0.08295,0.08295,0.08295,0.08295,12
,2011-02-20 21:30,22,0.082925,0.082925,0.082925,0.082925,3
,2011-02-20 23:00,22,0.082925,0.08295,0.082925,0.08295,6
,2011-02-21 01:00,22,0.08295,0.083,0.08285,0.082925,293
,2011-02-21 01:30,22,0.08295,0.083,0.082925,0.082975,355
,2011-02-21 02:00,22,0.082975,0.083075,0.082975,0.083075,490
,2011-02-21 02:30,22,0.0831,0.0831,0.083,0.083075,179
,2011-02-21 03:00,22,0.083075,0.0831,0.083,0.083025,143
,2011-02-21 03:30,22,0.083025,0.083025,0.08295,0.08295,246
,2011-02-21 04:00,22,0.08295,0.083075,0.082925,0.083,625
,2011-02-21 04:30,22,0.082975,0.083025,0.08295,0.083025,123
,2011-02-21 05:00,22,0.083025,0.0831,0.083025,0.08305,236
,2011-02-21 05:30,22,0.0831,0.0831,0.083025,0.0831,279
,2011-02-21 06:00,22,0.0831,0.083125,0.082975,0.083,583
,2011-02-21 06:30,22,0.083,0.083,0.082875,0.0829,153
,2011-02-21 07:00,22,0.082925,0.082975,0.082875,0.082975,515
,2011-02-21 07:30,22,0.08295,0.083,0.0829,0.083,174
,2011-02-21 08:00,22,0.082975,0.083,0.08295,0.082975,197
,2011-02-21 08:30,22,0.08295,0.083,0.08295,0.08295,96
,2011-02-21 09:00,22,0.08295,0.08295,0.0828,0.082825,312
,2011-02-21 09:30,22,0.082825,0.08285,0.082775,0.082825,214
,2011-02-21 10:00,22,0.082825,0.082825,0.0827,0.0827,227
,2011-02-21 10:30,22,0.082725,0.0828,0.082675,0.0828,86
,2011-02-21 11:00,22,0.0828,0.0828,0.08275,0.0828,47
,2011-02-21 11:30,22,0.0828,0.08285,0.0828,0.082825,39
,2011-02-21 17:00,22,0.082625,0.082625,0.082625,0.082625,1
,2011-02-21 17:30,22,0.082625,0.082625,0.0826,0.0826,2
,2011-02-21 18:00,22,0.082675,0.082675,0.082675,0.082675,1
,2011-02-21 18:30,22,0.0826,0.08265,0.082575,0.082625,12
,2011-02-21 19:00,22,0.082625,0.082625,0.082625,0.082625,8
,2011-02-21 19:30,22,0.082675,0.082675,0.082675,0.082675,1
,2011-02-21 20:30,22,0.08265,0.08265,0.08265,0.08265,4
,2011-02-21 21:00,22,0.082575,0.082575,0.082525,0.082525,84
,2011-02-21 22:30,22,0.08255,0.08255,0.082475,0.082475,27
,2011-02-21 23:00,22,0.08245,0.08245,0.08235,0.082375,78
,2011-02-21 23:30,22,0.08245,0.08245,0.08245,0.08245,13
,2011-02-22 00:00,22,0.0825,0.0825,0.0825,0.0825,219
,2011-02-22 00:30,22,0.082425,0.08245,0.082425,0.08245,10
,2011-02-22 01:00,22,0.08245,0.08245,0.0823,0.08235,60
,2011-02-22 01:30,22,0.082325,0.082375,0.0823,0.082375,31
,2011-02-22 02:00,22,0.082375,0.082375,0.08215,0.082225,145
,2011-02-22 02:30,22,0.082225,0.0823,0.082225,0.082275,101
,2011-02-22 03:00,22,0.082275,0.082325,0.082225,0.082325,61
,2011-02-22 03:30,22,0.08235,0.0824,0.082325,0.082375,43
,2011-02-22 04:00,22,0.0824,0.0824,0.0823,0.082375,234
,2011-02-22 04:30,22,0.082375,0.082575,0.082375,0.08255,564
,2011-02-22 05:00,22,0.08255,0.082675,0.082525,0.08255,263
,2011-02-22 05:30,22,0.08255,0.0826,0.082525,0.082525,103
,2011-02-22 06:00,22,0.0825,0.0826,0.082475,0.08255,883
,2011-02-22 06:30,22,0.08255,0.0826,0.0825,0.0825,113
,2011-02-22 07:00,22,0.082475,0.0825,0.08235,0.0825,5808
,2011-02-22 07:30,22,0.082475,0.082625,0.08245,0.0825,2212
,2011-02-22 08:00,22,0.082525,0.082575,0.08245,0.0825,724
,2011-02-22 08:30,22,0.0825,0.0827,0.08245,0.082675,1900
,2011-02-22 09:00,22,0.0827,0.0828,0.08265,0.082675,2257
,2011-02-22 09:30,22,0.082675,0.08275,0.082625,0.082625,1648
,2011-02-22 10:00,22,0.082625,0.082625,0.0825,0.08255,1315
,2011-02-22 10:30,22,0.08255,0.08255,0.08245,0.0825,747
,2011-02-22 11:00,22,0.0825,0.082525,0.0824,0.0825,1867
,2011-02-22 11:30,22,0.0825,0.0825,0.082325,0.08235,2274
,2011-02-22 12:00,22,0.082375,0.082375,0.082175,0.08225,2859
,2011-02-22 12:30,22,0.08225,0.082325,0.082225,0.08225,1021
,2011-02-22 13:00,22,0.08225,0.08235,0.08225,0.082325,933
,2011-02-22 13:30,22,0.082325,0.0824,0.082325,0.08235,1491
,2011-02-22 14:00,22,0.082325,0.08235,0.0822,0.0822,761
,2011-02-22 14:30,22,0.0822,0.082225,0.0822,0.082225,89
,2011-02-22 15:00,22,0.082225,0.082275,0.082225,0.08225,148
,2011-02-22 15:30,22,0.08225,0.0823,0.082225,0.0823,78
,2011-02-22 17:00,23,0.08225,0.08225,0.08225,0.08225,6
,2011-02-22 17:30,23,0.08225,0.08225,0.08215,0.08215,25
,2011-02-22 18:00,23,0.082175,0.082325,0.08215,0.082325,50
,2011-02-22 18:30,23,0.082325,0.082325,0.08225,0.08225,13
,2011-02-22 19:30,23,0.08225,0.0823,0.0822,0.0822,184
,2011-02-22 20:00,23,0.0823,0.0823,0.0823,0.0823,7
,2011-02-22 20:30,23,0.0823,0.0823,0.0823,0.0823,5
,2011-02-22 21:00,23,0.0823,0.0823,0.0823,0.0823,24
,2011-02-22 21:30,23,0.082275,0.0823,0.082275,0.0823,3
,2011-02-22 23:00,23,0.0823,0.0823,0.0823,0.0823,1
,2011-02-22 23:30,23,0.082275,0.082275,0.082275,0.082275,1
,2011-02-23 00:30,23,0.082275,0.082375,0.082275,0.082375,95
,2011-02-23 01:00,23,0.082375,0.0824,0.08235,0.082375,12
,2011-02-23 01:30,23,0.0824,0.0824,0.082325,0.08235,522
,2011-02-23 02:00,23,0.08235,0.082375,0.082325,0.08235,64
,2011-02-23 02:30,23,0.08235,0.082425,0.08235,0.082425,106
,2011-02-23 03:00,23,0.082425,0.08245,0.0824,0.0824,131
,2011-02-23 03:30,23,0.0824,0.082425,0.082225,0.08225,197
,2011-02-23 04:00,23,0.08225,0.0823,0.08225,0.08225,78
,2011-02-23 04:30,23,0.08225,0.082375,0.08225,0.082375,181
,2011-02-23 05:00,23,0.082375,0.0825,0.08235,0.082425,476
,2011-02-23 05:30,23,0.0824,0.082525,0.0824,0.0825,1239
,2011-02-23 06:00,23,0.0825,0.08255,0.0825,0.082525,717
,2011-02-23 06:30,23,0.082525,0.082575,0.0825,0.082525,179
,2011-02-23 07:00,23,0.082475,0.082475,0.0824,0.08245,1360
,2011-02-23 07:30,23,0.082425,0.082425,0.082275,0.082275,1391
,2011-02-23 08:00,23,0.082275,0.082275,0.08195,0.08195,14417
,2011-02-23 08:30,23,0.081925,0.082025,0.08185,0.081875,5612
,2011-02-23 09:00,23,0.081875,0.081975,0.0818,0.081925,3430
,2011-02-23 09:30,23,0.0819,0.08195,0.081825,0.08195,2636
,2011-02-23 10:00,23,0.081975,0.082,0.081875,0.082,1270
,2011-02-23 10:30,23,0.081975,0.081975,0.081875,0.08195,2193
,2011-02-23 11:00,23,0.0819,0.081925,0.0816,0.0817,6111
,2011-02-23 11:30,23,0.0817,0.081775,0.081675,0.081775,1597
,2011-02-23 12:00,23,0.08175,0.08175,0.08155,0.081675,3703
,2011-02-23 12:30,23,0.08165,0.08185,0.081625,0.08185,2758
,2011-02-23 13:00,23,0.081825,0.081875,0.08175,0.081825,2342
,2011-02-23 13:30,23,0.0818,0.081975,0.081775,0.0819,3777
,2011-02-23 14:00,23,0.081925,0.082075,0.081875,0.082,966
,2011-02-23 14:30,23,0.082,0.082025,0.08195,0.08195,490
,2011-02-23 15:00,23,0.08195,0.08195,0.0819,0.0819,64
,2011-02-23 15:30,23,0.0819,0.081925,0.0819,0.081925,13
,2011-02-23 17:00,24,0.08195,0.08195,0.081925,0.08195,16
,2011-02-23 17:30,24,0.081925,0.081975,0.0819,0.0819,5
,2011-02-23 18:00,24,0.0819,0.0819,0.0819,0.0819,3
,2011-02-23 18:30,24,0.081975,0.082,0.081975,0.081975,28
,2011-02-23 19:00,24,0.08195,0.081975,0.081875,0.081925,57
,2011-02-23 19:30,24,0.081925,0.081925,0.081875,0.081875,44
,2011-02-23 20:00,24,0.081875,0.08195,0.081875,0.08195,5
,2011-02-23 20:30,24,0.0819,0.0819,0.0819,0.0819,1
,2011-02-23 22:00,24,0.081975,0.081975,0.081975,0.081975,2
,2011-02-23 23:00,24,0.08195,0.08195,0.08195,0.08195,1
,2011-02-24 00:00,24,0.0819,0.0819,0.0819,0.0819,2
,2011-02-24 00:30,24,0.081875,0.081875,0.081825,0.081825,68
,2011-02-24 01:00,24,0.081875,0.081875,0.081825,0.081825,414
,2011-02-24 01:30,24,0.081825,0.081825,0.0816,0.0816,597
,2011-02-24 02:00,24,0.0816,0.081775,0.08155,0.08175,560
,2011-02-24 02:30,24,0.08175,0.08185,0.08175,0.081825,133
,2011-02-24 03:00,24,0.081825,0.081825,0.081775,0.081825,44
,2011-02-24 03:30,24,0.08185,0.082,0.08185,0.081925,107
,2011-02-24 04:00,24,0.081925,0.082025,0.081925,0.082025,205
,2011-02-24 04:30,24,0.082025,0.082025,0.082,0.082,23
,2011-02-24 05:00,24,0.082,0.082025,0.08195,0.082025,19
,2011-02-24 05:30,24,0.082,0.08205,0.081975,0.081975,198
,2011-02-24 06:00,24,0.082,0.082025,0.081825,0.081875,403
,2011-02-24 06:30,24,0.08185,0.0819,0.081825,0.081875,449
,2011-02-24 07:00,24,0.081875,0.08195,0.081825,0.081925,1596
,2011-02-24 07:30,24,0.081925,0.0821,0.081875,0.082075,1735
,2011-02-24 08:00,24,0.08205,0.082175,0.082025,0.082125,1836
,2011-02-24 08:30,24,0.082075,0.08215,0.082,0.082125,1439
,2011-02-24 09:00,24,0.0821,0.08215,0.08205,0.082075,1724
,2011-02-24 09:30,24,0.0821,0.0821,0.08195,0.08205,873
,2011-02-24 10:00,24,0.08205,0.08205,0.0819,0.08205,889
,2011-02-24 10:30,24,0.08205,0.082075,0.082,0.082,630
,2011-02-24 11:00,24,0.082,0.082025,0.0819,0.082,669
,2011-02-24 11:30,24,0.081975,0.08205,0.08195,0.08205,554
,2011-02-24 12:00,24,0.08205,0.082075,0.081975,0.082025,444
,2011-02-24 12:30,24,0.082025,0.082075,0.081975,0.081975,1134
,2011-02-24 13:00,24,0.082,0.0823,0.082,0.082275,4867
,2011-02-24 13:30,24,0.082275,0.082325,0.0822,0.082225,2870
,2011-02-24 14:00,24,0.082225,0.082275,0.082225,0.082225,1330
,2011-02-24 14:30,24,0.08225,0.082275,0.08215,0.08215,289
,2011-02-24 15:00,24,0.08215,0.0822,0.082125,0.0822,188
,2011-02-24 15:30,24,0.0822,0.082275,0.08215,0.0822,93
,2011-02-24 17:00,25,0.082275,0.082275,0.082275,0.082275,2
,2011-02-24 17:30,25,0.08225,0.08225,0.08225,0.08225,6
,2011-02-24 19:00,25,0.082325,0.082325,0.082325,0.082325,6
,2011-02-24 23:00,25,0.08235,0.08235,0.08235,0.08235,1
,2011-02-24 23:30,25,0.0823,0.0823,0.08225,0.08225,83
,2011-02-25 00:00,25,0.08225,0.082375,0.08225,0.082275,78
,2011-02-25 00:30,25,0.082375,0.082375,0.082375,0.082375,11
,2011-02-25 01:00,25,0.08235,0.08235,0.08235,0.08235,2
,2011-02-25 01:30,25,0.082325,0.082325,0.082275,0.082275,16
,2011-02-25 02:00,25,0.0823,0.082325,0.08225,0.082275,29
,2011-02-25 02:30,25,0.08225,0.08225,0.082175,0.082175,50
,2011-02-25 03:00,25,0.082175,0.082325,0.082175,0.082325,81
,2011-02-25 03:30,25,0.082325,0.08235,0.082325,0.082325,88
,2011-02-25 04:00,25,0.082325,0.082325,0.082275,0.0823,336
,2011-02-25 04:30,25,0.082325,0.082325,0.082325,0.082325,40
,2011-02-25 05:00,25,0.0823,0.08235,0.0823,0.082325,33
,2011-02-25 05:30,25,0.082325,0.0824,0.0822,0.082375,516
,2011-02-25 06:00,25,0.08235,0.082425,0.08235,0.082375,278
,2011-02-25 06:30,25,0.082375,0.0824,0.08235,0.082375,94
,2011-02-25 07:00,25,0.082375,0.082475,0.08235,0.0824,2027
,2011-02-25 07:30,25,0.082375,0.0824,0.082275,0.08235,1693
,2011-02-25 08:00,25,0.082325,0.08235,0.08225,0.082275,610
,2011-02-25 08:30,25,0.082275,0.082425,0.082275,0.0824,694
,2011-02-25 09:00,25,0.082425,0.082475,0.082375,0.082375,1189
,2011-02-25 09:30,25,0.082375,0.082475,0.082375,0.08245,1340
,2011-02-25 10:00,25,0.082425,0.082425,0.082325,0.082325,592
,2011-02-25 10:30,25,0.0823,0.08235,0.082275,0.08235,766
,2011-02-25 11:00,25,0.08235,0.08235,0.0823,0.08235,138
,2011-02-25 11:30,25,0.08235,0.082425,0.08235,0.0824,498
,2011-02-25 12:00,25,0.0824,0.08245,0.082325,0.082425,760
,2011-02-25 12:30,25,0.0824,0.08245,0.082375,0.082425,786
,2011-02-25 13:00,25,0.0824,0.08245,0.0824,0.082425,251
,2011-02-25 13:30,25,0.082425,0.08245,0.082375,0.082375,763
,2011-02-25 14:00,25,0.0824,0.0824,0.082375,0.0824,24
,2011-02-25 14:30,25,0.082375,0.082425,0.0823,0.0824,364
,2011-02-25 15:00,25,0.082425,0.08245,0.0824,0.0824,108
,2011-02-25 15:30,25,0.082425,0.082425,0.082375,0.082375,53
,2011-02-27 17:00,28,0.08235,0.08235,0.08235,0.08235,1
,2011-02-27 18:00,28,0.082325,0.082325,0.08225,0.08225,54
,2011-02-27 18:30,28,0.0823,0.082325,0.082275,0.082275,4
,2011-02-27 19:00,28,0.0823,0.0823,0.082275,0.082275,4
,2011-02-27 20:00,28,0.082275,0.0823,0.082275,0.0823,37
,2011-02-27 23:30,28,0.082375,0.0824,0.082375,0.082375,32
,2011-02-28 00:00,28,0.082475,0.082475,0.082475,0.082475,38
,2011-02-28 01:00,28,0.0825,0.0825,0.08245,0.08245,30
,2011-02-28 01:30,28,0.08245,0.08245,0.0824,0.0824,101
,2011-02-28 02:00,28,0.082425,0.08245,0.0824,0.082425,267
,2011-02-28 02:30,28,0.082425,0.08245,0.0823,0.08245,35
,2011-02-28 03:00,28,0.082475,0.0825,0.082475,0.082475,44
,2011-02-28 03:30,28,0.0825,0.0825,0.082475,0.082475,38
,2011-02-28 04:00,28,0.0825,0.0825,0.08245,0.082475,120
,2011-02-28 04:30,28,0.0825,0.082525,0.082475,0.0825,175
,2011-02-28 05:00,28,0.0825,0.082525,0.08245,0.08245,206
,2011-02-28 05:30,28,0.082425,0.08245,0.0823,0.08235,207
,2011-02-28 06:00,28,0.0824,0.082475,0.08235,0.08245,206
,2011-02-28 06:30,28,0.08245,0.08255,0.08245,0.08255,488
,2011-02-28 07:00,28,0.08255,0.082625,0.0825,0.08255,1891
,2011-02-28 07:30,28,0.082575,0.08265,0.08255,0.0826,1232
,2011-02-28 08:00,28,0.082575,0.082575,0.082475,0.08255,603
,2011-02-28 08:30,28,0.08255,0.0826,0.08255,0.08255,671
,2011-02-28 09:00,28,0.08255,0.082575,0.082525,0.082525,689
,2011-02-28 09:30,28,0.082525,0.082575,0.0825,0.08255,980
,2011-02-28 10:00,28,0.082575,0.082575,0.0824,0.08245,1993
,2011-02-28 10:30,28,0.082425,0.08245,0.08235,0.082425,1401
,2011-02-28 11:00,28,0.08245,0.08255,0.08245,0.082525,759
,2011-02-28 11:30,28,0.082525,0.082575,0.082425,0.08245,621
,2011-02-28 12:00,28,0.08245,0.082525,0.082425,0.082425,517
,2011-02-28 12:30,28,0.0824,0.082475,0.0824,0.0824,382
,2011-02-28 13:00,28,0.082425,0.0825,0.0824,0.0825,607
,2011-02-28 13:30,28,0.0825,0.082525,0.08245,0.082525,1414
,2011-02-28 14:00,28,0.082525,0.08255,0.082475,0.082525,525
,2011-02-28 14:30,28,0.082525,0.082525,0.0825,0.082525,209
,2011-02-28 15:00,28,0.082525,0.08255,0.082525,0.08255,83
,2011-02-28 15:30,28,0.082525,0.082525,0.0825,0.082525,17
,2011-02-28 17:30,1,0.0825,0.082525,0.08245,0.08245,75
,2011-02-28 18:00,1,0.08255,0.08255,0.08255,0.08255,3
,2011-02-28 19:00,1,0.08255,0.082575,0.08255,0.082575,7
,2011-02-28 19:30,1,0.08255,0.0826,0.0825,0.0825,26
,2011-02-28 20:30,1,0.08255,0.082575,0.08255,0.082575,6
,2011-02-28 21:00,1,0.0826,0.0826,0.0826,0.0826,1
,2011-02-28 22:00,1,0.08255,0.08255,0.08255,0.08255,3
,2011-02-28 22:30,1,0.08255,0.08255,0.08255,0.08255,1
,2011-02-28 23:00,1,0.08255,0.08255,0.08255,0.08255,6
,2011-02-28 23:30,1,0.08255,0.08255,0.08255,0.08255,29
,2011-03-01 00:00,1,0.08255,0.08255,0.08255,0.08255,33
,2011-03-01 01:00,1,0.08255,0.0826,0.08255,0.082575,117
,2011-03-01 01:30,1,0.082575,0.082575,0.08255,0.082575,11
,2011-03-01 02:00,1,0.082575,0.082625,0.08255,0.0826,153
,2011-03-01 02:30,1,0.0826,0.08265,0.0826,0.08265,92
,2011-03-01 03:00,1,0.08265,0.08265,0.08255,0.082625,73
,2011-03-01 03:30,1,0.08265,0.082675,0.0826,0.08265,49
,2011-03-01 04:00,1,0.08265,0.08265,0.082625,0.08265,84
,2011-03-01 04:30,1,0.08265,0.082675,0.082575,0.0826,110
,2011-03-01 05:00,1,0.0826,0.0826,0.0825,0.082575,131
,2011-03-01 05:30,1,0.08255,0.082625,0.082525,0.082575,73
,2011-03-01 06:00,1,0.082575,0.082575,0.0824,0.0824,379
,2011-03-01 06:30,1,0.082425,0.08255,0.082375,0.082525,687
,2011-03-01 07:00,1,0.082525,0.08265,0.082375,0.082625,1438
,2011-03-01 07:30,1,0.082625,0.082675,0.0826,0.082675,906
,2011-03-01 08:00,1,0.082675,0.0827,0.0826,0.08265,1397
,2011-03-01 08:30,1,0.08265,0.082675,0.082575,0.0826,860
,2011-03-01 09:00,1,0.082575,0.08265,0.0825,0.082525,1366
,2011-03-01 09:30,1,0.0825,0.0827,0.0825,0.0827,1824
,2011-03-01 10:00,1,0.0827,0.0828,0.08265,0.08265,5935
,2011-03-01 10:30,1,0.08265,0.082675,0.0826,0.0826,1237
,2011-03-01 11:00,1,0.08265,0.082675,0.0826,0.082625,676
,2011-03-01 11:30,1,0.082625,0.08265,0.082575,0.082575,875
,2011-03-01 12:00,1,0.082575,0.08265,0.082575,0.0826,917
,2011-03-01 12:30,1,0.082575,0.082575,0.0823,0.082375,7372
,2011-03-01 13:00,1,0.08235,0.082375,0.082225,0.082325,2067
,2011-03-01 13:30,1,0.082325,0.08245,0.082325,0.082425,1748
,2011-03-01 14:00,1,0.082425,0.082475,0.082325,0.082375,521
,2011-03-01 14:30,1,0.08235,0.082425,0.082325,0.082325,279
,2011-03-01 15:00,1,0.082325,0.08235,0.0823,0.0823,137
,2011-03-01 15:30,1,0.0823,0.08245,0.0823,0.082375,66
,2011-03-01 17:00,2,0.08245,0.082475,0.08245,0.082475,2
,2011-03-01 17:30,2,0.0824,0.0824,0.0824,0.0824,13
,2011-03-01 18:00,2,0.082475,0.082475,0.082475,0.082475,1
,2011-03-01 18:30,2,0.082425,0.082425,0.082425,0.082425,5
,2011-03-01 19:00,2,0.0824,0.0824,0.082375,0.082375,2
,2011-03-01 20:30,2,0.08235,0.08235,0.08235,0.08235,4
,2011-03-01 23:30,2,0.0824,0.0824,0.082325,0.0824,13
,2011-03-02 00:30,2,0.082325,0.0824,0.082325,0.082325,67
,2011-03-02 01:00,2,0.0823,0.08235,0.0823,0.082325,107
,2011-03-02 01:30,2,0.082325,0.082425,0.082275,0.0823,832
,2011-03-02 02:00,2,0.0823,0.08235,0.0823,0.082325,139
,2011-03-02 02:30,2,0.082325,0.082325,0.082175,0.082225,931
,2011-03-02 03:00,2,0.08225,0.0823,0.08225,0.08225,226
,2011-03-02 03:30,2,0.082275,0.082325,0.08225,0.0823,611
,2011-03-02 04:00,2,0.0823,0.08245,0.082275,0.082425,331
,2011-03-02 04:30,2,0.08245,0.082525,0.08235,0.082375,171
,2011-03-02 05:00,2,0.0824,0.082475,0.082375,0.082475,101
,2011-03-02 05:30,2,0.082475,0.082525,0.08245,0.082475,46
,2011-03-02 06:00,2,0.0825,0.082525,0.082425,0.08245,144
,2011-03-02 06:30,2,0.08245,0.08245,0.0823,0.082375,374
,2011-03-02 07:00,2,0.08235,0.082425,0.0823,0.0823,2389
,2011-03-02 07:30,2,0.0823,0.0825,0.0823,0.082425,1182
,2011-03-02 08:00,2,0.08245,0.0825,0.082425,0.08245,435
,2011-03-02 08:30,2,0.082475,0.08265,0.082475,0.08265,3772
,2011-03-02 09:00,2,0.082625,0.08265,0.082525,0.082575,2938
,2011-03-02 09:30,2,0.082575,0.082675,0.082575,0.0826,1271
,2011-03-02 10:00,2,0.0826,0.0827,0.082575,0.082575,1205
,2011-03-02 10:30,2,0.082575,0.0826,0.082475,0.082475,1239
,2011-03-02 11:00,2,0.082475,0.0826,0.082475,0.082575,453
,2011-03-02 11:30,2,0.082575,0.0826,0.08255,0.08255,255
,2011-03-02 12:00,2,0.082575,0.082575,0.0825,0.082575,234
,2011-03-02 12:30,2,0.0826,0.082625,0.082525,0.0826,722
,2011-03-02 13:00,2,0.0826,0.082675,0.082575,0.082575,1411
,2011-03-02 13:30,2,0.082575,0.082675,0.082575,0.08265,572
,2011-03-02 14:00,2,0.08265,0.08265,0.0826,0.08265,194
,2011-03-02 14:30,2,0.082625,0.082675,0.082625,0.082625,137
,2011-03-02 15:00,2,0.08265,0.082675,0.082625,0.082625,22
,2011-03-02 15:30,2,0.082625,0.082625,0.082625,0.082625,2
,2011-03-02 17:00,3,0.082675,0.082675,0.08265,0.08265,10
,2011-03-02 17:30,3,0.08265,0.08265,0.082625,0.082625,23
,2011-03-02 18:00,3,0.082625,0.08265,0.082625,0.08265,21
,2011-03-02 19:00,3,0.08265,0.082675,0.08265,0.082675,20
,2011-03-02 19:30,3,0.082675,0.082675,0.082675,0.082675,4
,2011-03-02 23:00,3,0.082675,0.082675,0.082675,0.082675,84
,2011-03-02 23:30,3,0.08265,0.08265,0.082625,0.08265,269
,2011-03-03 00:00,3,0.0826,0.08265,0.0826,0.0826,115
,2011-03-03 00:30,3,0.08265,0.08265,0.08265,0.08265,47
,2011-03-03 01:00,3,0.08265,0.08265,0.08265,0.08265,34
,2011-03-03 02:00,3,0.08265,0.082675,0.08265,0.082675,54
,2011-03-03 02:30,3,0.082675,0.0827,0.082625,0.0827,126
,2011-03-03 03:00,3,0.082675,0.082675,0.082625,0.082625,33
,2011-03-03 03:30,3,0.082625,0.0827,0.0826,0.08265,173
,2011-03-03 04:00,3,0.082625,0.0827,0.082625,0.0827,81
,2011-03-03 04:30,3,0.082675,0.08275,0.08265,0.0827,178
,2011-03-03 05:00,3,0.0827,0.08275,0.0827,0.0827,143
,2011-03-03 05:30,3,0.082725,0.082775,0.0827,0.08275,204
,2011-03-03 06:00,3,0.08275,0.0828,0.08275,0.08275,509
,2011-03-03 06:30,3,0.0828,0.082825,0.082725,0.082775,297
,2011-03-03 07:00,3,0.082775,0.08285,0.08275,0.08275,1554
,2011-03-03 07:30,3,0.082775,0.083125,0.082775,0.082925,7165
,2011-03-03 08:00,3,0.082925,0.083,0.082875,0.08295,945
,2011-03-03 08:30,3,0.08295,0.083,0.0829,0.0829,1835
,2011-03-03 09:00,3,0.082925,0.082975,0.08285,0.082975,614
,2011-03-03 09:30,3,0.08295,0.083,0.08295,0.082975,1219
,2011-03-03 10:00,3,0.082975,0.083,0.082925,0.082975,794
,2011-03-03 10:30,3,0.082975,0.0831,0.08295,0.083075,2563
,2011-03-03 11:00,3,0.08305,0.0831,0.083,0.08305,910
,2011-03-03 11:30,3,0.08305,0.083075,0.083,0.08305,624
,2011-03-03 12:00,3,0.083025,0.0831,0.083025,0.08305,717
,2011-03-03 12:30,3,0.08305,0.083325,0.08305,0.08325,5751
,2011-03-03 13:00,3,0.08325,0.083275,0.0832,0.08325,3870
,2011-03-03 13:30,3,0.083225,0.08335,0.0832,0.08335,3890
,2011-03-03 14:00,3,0.083325,0.083325,0.083275,0.0833,1041
,2011-03-03 14:30,3,0.0833,0.08335,0.083275,0.083325,109
,2011-03-03 15:00,3,0.083325,0.083325,0.08325,0.083275,159
,2011-03-03 15:30,3,0.08325,0.08325,0.08325,0.08325,25
,2011-03-03 17:00,4,0.083275,0.0833,0.083275,0.0833,2
,2011-03-03 17:30,4,0.083275,0.0833,0.083275,0.0833,12
,2011-03-03 18:30,4,0.0833,0.0833,0.0833,0.0833,2
,2011-03-03 19:00,4,0.08325,0.08325,0.083225,0.083225,5
,2011-03-03 19:30,4,0.08325,0.08325,0.08325,0.08325,3
,2011-03-03 21:30,4,0.083275,0.0833,0.083275,0.0833,27
,2011-03-03 23:00,4,0.0833,0.0833,0.0833,0.0833,1
,2011-03-04 00:30,4,0.08325,0.08325,0.08325,0.08325,8
,2011-03-04 01:00,4,0.083325,0.083325,0.083325,0.083325,42
,2011-03-04 01:30,4,0.083275,0.083375,0.083275,0.083375,276
,2011-03-04 02:00,4,0.083375,0.083375,0.08335,0.08335,46
,2011-03-04 02:30,4,0.083375,0.08345,0.083325,0.0834,767
,2011-03-04 03:00,4,0.083425,0.083425,0.08335,0.083375,294
,2011-03-04 03:30,4,0.083375,0.0834,0.083325,0.083325,146
,2011-03-04 04:00,4,0.08335,0.0834,0.083325,0.08335,190
,2011-03-04 04:30,4,0.08335,0.083375,0.083325,0.08335,90
,2011-03-04 05:00,4,0.08335,0.08335,0.083275,0.083325,275
,2011-03-04 05:30,4,0.0833,0.08335,0.0833,0.08335,197
,2011-03-04 06:00,4,0.083325,0.083375,0.0833,0.08335,221
,2011-03-04 06:30,4,0.083375,0.083375,0.083275,0.08335,239
,2011-03-04 07:00,4,0.08335,0.0834,0.083325,0.083375,1918
,2011-03-04 07:30,4,0.083325,0.08355,0.083225,0.083275,5307
,2011-03-04 08:00,4,0.083275,0.08335,0.083275,0.0833,1459
,2011-03-04 08:30,4,0.0833,0.0834,0.0833,0.083325,1874
,2011-03-04 09:00,4,0.08335,0.083375,0.0832,0.08325,1707
,2011-03-04 09:30,4,0.083275,0.08335,0.08325,0.0833,1176
,2011-03-04 10:00,4,0.0833,0.083325,0.083175,0.083225,715
,2011-03-04 10:30,4,0.083225,0.083275,0.0832,0.083225,815
,2011-03-04 11:00,4,0.083225,0.083225,0.08305,0.083125,2544
,2011-03-04 11:30,4,0.08315,0.08325,0.083075,0.083225,578
,2011-03-04 12:00,4,0.083225,0.0833,0.0832,0.083225,1090
,2011-03-04 12:30,4,0.08325,0.0833,0.083225,0.08325,582
,2011-03-04 13:00,4,0.083225,0.0833,0.0832,0.08325,605
,2011-03-04 13:30,4,0.083275,0.0833,0.083225,0.083275,1088
,2011-03-04 14:00,4,0.0833,0.08335,0.083225,0.083225,513
,2011-03-04 14:30,4,0.083225,0.0833,0.083225,0.08325,224
,2011-03-04 15:00,4,0.08325,0.0833,0.08325,0.0833,14
,2011-03-04 15:30,4,0.083275,0.0833,0.08325,0.0833,10
,2011-03-06 17:00,7,0.0832,0.08335,0.083175,0.08335,38
,2011-03-06 18:00,7,0.083325,0.083375,0.0833,0.083375,34
,2011-03-06 18:30,7,0.08325,0.0833,0.083,0.083075,371
,2011-03-06 19:00,7,0.0831,0.0831,0.083075,0.083075,6
,2011-03-06 20:00,7,0.0831,0.0831,0.0831,0.0831,1
,2011-03-06 21:30,7,0.08315,0.08315,0.08315,0.08315,3
,2011-03-06 22:00,7,0.083075,0.083075,0.083075,0.083075,1
,2011-03-06 22:30,7,0.083075,0.083075,0.083075,0.083075,1
,2011-03-06 23:00,7,0.083075,0.083075,0.083075,0.083075,2
,2011-03-06 23:30,7,0.083075,0.083075,0.083075,0.083075,2
,2011-03-07 01:00,7,0.08315,0.0832,0.08315,0.083175,52
,2011-03-07 01:30,7,0.0832,0.083275,0.0832,0.08325,222
,2011-03-07 02:00,7,0.083225,0.08325,0.0832,0.083225,116
,2011-03-07 02:30,7,0.08325,0.08325,0.083175,0.08325,167
,2011-03-07 03:00,7,0.083225,0.083275,0.0832,0.083275,206
,2011-03-07 03:30,7,0.083275,0.083275,0.083225,0.08325,179
,2011-03-07 04:00,7,0.083275,0.083275,0.083125,0.083225,255
,2011-03-07 04:30,7,0.083225,0.08325,0.083125,0.08325,250
,2011-03-07 05:00,7,0.08325,0.08325,0.083125,0.083175,558
,2011-03-07 05:30,7,0.083175,0.083275,0.083175,0.083275,259
,2011-03-07 06:00,7,0.083275,0.08335,0.083275,0.0833,210
,2011-03-07 06:30,7,0.083275,0.083325,0.083225,0.083225,145
,2011-03-07 07:00,7,0.083225,0.08335,0.083175,0.083325,1069
,2011-03-07 07:30,7,0.083325,0.08335,0.0833,0.083325,1184
,2011-03-07 08:00,7,0.08335,0.08335,0.08325,0.0833,1354
,2011-03-07 08:30,7,0.0833,0.083375,0.0833,0.083325,841
,2011-03-07 09:00,7,0.083325,0.083325,0.08325,0.083275,1676
,2011-03-07 09:30,7,0.083275,0.0833,0.083175,0.083225,1843
,2011-03-07 10:00,7,0.0832,0.083225,0.083125,0.083175,1688
,2011-03-07 10:30,7,0.083175,0.0832,0.083,0.083025,1817
,2011-03-07 11:00,7,0.08305,0.0831,0.083,0.083075,1352
,2011-03-07 11:30,7,0.083075,0.083075,0.08285,0.082925,3253
,2011-03-07 12:00,7,0.0829,0.082925,0.082775,0.082875,2877
,2011-03-07 12:30,7,0.082875,0.082925,0.0828,0.0828,1070
,2011-03-07 13:00,7,0.082825,0.082925,0.082825,0.0829,859
,2011-03-07 13:30,7,0.082925,0.082975,0.08285,0.082925,3835
,2011-03-07 14:00,7,0.082925,0.082975,0.0829,0.082975,1157
,2011-03-07 14:30,7,0.08295,0.083,0.082925,0.082925,213
,2011-03-07 15:00,7,0.082925,0.082925,0.0829,0.0829,17
,2011-03-07 15:30,7,0.08295,0.082975,0.08295,0.08295,28
,2011-03-07 18:00,8,0.08295,0.08295,0.08295,0.08295,4
,2011-03-07 19:00,8,0.08295,0.08295,0.0829,0.0829,10
,2011-03-07 19:30,8,0.0829,0.0829,0.0829,0.0829,3
,2011-03-07 21:00,8,0.082925,0.082925,0.082925,0.082925,5
,2011-03-07 22:00,8,0.082925,0.08295,0.082925,0.08295,3
,2011-03-07 23:00,8,0.08295,0.08295,0.08285,0.08285,6
,2011-03-07 23:30,8,0.082875,0.082875,0.082875,0.082875,1
,2011-03-08 00:00,8,0.08295,0.082975,0.08295,0.08295,55
,2011-03-08 00:30,8,0.08295,0.082975,0.082925,0.08295,45
,2011-03-08 01:00,8,0.083,0.083,0.08295,0.082975,28
,2011-03-08 01:30,8,0.082975,0.083,0.08295,0.08295,21
,2011-03-08 02:00,8,0.082975,0.082975,0.082875,0.08295,83
,2011-03-08 02:30,8,0.082925,0.08295,0.082875,0.0829,102
,2011-03-08 03:00,8,0.0829,0.08295,0.082875,0.082925,120
,2011-03-08 03:30,8,0.082925,0.082925,0.082875,0.082925,50
,2011-03-08 04:00,8,0.0829,0.082925,0.0829,0.0829,52
,2011-03-08 04:30,8,0.0829,0.08295,0.0829,0.082925,121
,2011-03-08 05:00,8,0.082925,0.082925,0.0829,0.0829,36
,2011-03-08 05:30,8,0.08295,0.083,0.082925,0.082925,153
,2011-03-08 06:00,8,0.08295,0.08295,0.082825,0.08285,136
,2011-03-08 06:30,8,0.082825,0.082825,0.08275,0.082775,819
,2011-03-08 07:00,8,0.082775,0.082875,0.0827,0.082775,2497
,2011-03-08 07:30,8,0.08275,0.082925,0.08275,0.0829,1840
,2011-03-08 08:00,8,0.082875,0.0829,0.0828,0.08285,766
,2011-03-08 08:30,8,0.08285,0.082975,0.0828,0.082925,1494
,2011-03-08 09:00,8,0.08295,0.08305,0.08295,0.08305,1825
,2011-03-08 09:30,8,0.083025,0.08315,0.082975,0.083075,1352
,2011-03-08 10:00,8,0.083075,0.0832,0.08305,0.083125,1600
,2011-03-08 10:30,8,0.08315,0.083325,0.08315,0.083275,1719
,2011-03-08 11:00,8,0.0833,0.0833,0.083225,0.083275,681
,2011-03-08 11:30,8,0.083275,0.083275,0.0832,0.0832,308
,2011-03-08 12:00,8,0.083225,0.08335,0.083225,0.08325,511
,2011-03-08 12:30,8,0.083225,0.083275,0.0832,0.083225,174
,2011-03-08 13:00,8,0.083225,0.08325,0.083175,0.0832,1308
,2011-03-08 13:30,8,0.083225,0.0833,0.0832,0.08325,988
,2011-03-08 14:00,8,0.083225,0.083375,0.083175,0.0833,547
,2011-03-08 14:30,8,0.0833,0.083325,0.08325,0.08325,130
,2011-03-08 15:00,8,0.08325,0.0833,0.083175,0.083225,84
,2011-03-08 15:30,8,0.083175,0.08325,0.083175,0.08325,6
,2011-03-08 17:00,9,0.08325,0.08325,0.08325,0.08325,1
,2011-03-08 18:00,9,0.0833,0.083325,0.0833,0.083325,4
,2011-03-08 18:30,9,0.08325,0.08335,0.083125,0.083175,188
,2011-03-08 19:00,9,0.083175,0.083325,0.08315,0.0833,46
,2011-03-08 19:30,9,0.08325,0.08325,0.083225,0.083225,7
,2011-03-08 20:30,9,0.083225,0.083225,0.083225,0.083225,1
,2011-03-08 23:00,9,0.083275,0.083275,0.083275,0.083275,1
,2011-03-08 23:30,9,0.0832,0.0832,0.083175,0.083175,17
,2011-03-09 00:00,9,0.08315,0.083275,0.083125,0.0832,134
,2011-03-09 00:30,9,0.083175,0.083175,0.08315,0.08315,20
,2011-03-09 01:00,9,0.083275,0.0833,0.08315,0.083175,97
,2011-03-09 01:30,9,0.083175,0.083175,0.08315,0.08315,76
,2011-03-09 02:00,9,0.083125,0.083175,0.0831,0.083175,78
,2011-03-09 02:30,9,0.083125,0.083225,0.083075,0.083075,215
,2011-03-09 03:00,9,0.083075,0.083175,0.08305,0.083125,342
,2011-03-09 03:30,9,0.08315,0.0832,0.08315,0.08315,146
,2011-03-09 04:00,9,0.0832,0.0832,0.083075,0.08315,381
,2011-03-09 04:30,9,0.08315,0.083225,0.083125,0.0832,113
,2011-03-09 05:00,9,0.083225,0.0833,0.0832,0.08325,114
,2011-03-09 05:30,9,0.08325,0.08345,0.083225,0.083375,293
,2011-03-09 06:00,9,0.083375,0.083425,0.08335,0.08335,287
,2011-03-09 06:30,9,0.08335,0.0834,0.08335,0.083375,267
,2011-03-09 07:00,9,0.083375,0.0835,0.08335,0.0834,1162
,2011-03-09 07:30,9,0.0834,0.0834,0.0833,0.083325,918
,2011-03-09 08:00,9,0.0833,0.083475,0.083275,0.08345,1227
,2011-03-09 08:30,9,0.08345,0.083475,0.083325,0.08345,895
,2011-03-09 09:00,9,0.08345,0.08355,0.083375,0.083525,2774
,2011-03-09 09:30,9,0.083525,0.083525,0.083375,0.083425,2808
,2011-03-09 10:00,9,0.083425,0.08345,0.0834,0.083425,381
,2011-03-09 10:30,9,0.0834,0.08355,0.083375,0.0835,1440
,2011-03-09 11:00,9,0.0835,0.083675,0.08345,0.083475,3890
,2011-03-09 11:30,9,0.083475,0.08355,0.083425,0.08355,549
,2011-03-09 12:00,9,0.08355,0.083575,0.0835,0.08355,463
,2011-03-09 12:30,9,0.08355,0.083575,0.083475,0.083525,289
,2011-03-09 13:00,9,0.083525,0.083775,0.0835,0.083725,1989
,2011-03-09 13:30,9,0.08375,0.083875,0.08365,0.083825,1422
,2011-03-09 14:00,9,0.0838,0.08395,0.083775,0.083775,495
,2011-03-09 14:30,9,0.083775,0.0838,0.08375,0.0838,153
,2011-03-09 15:00,9,0.0838,0.0838,0.083725,0.08375,439
,2011-03-09 15:30,9,0.08375,0.083775,0.08375,0.08375,273
,2011-03-09 17:00,10,0.0838,0.0838,0.0838,0.0838,1
,2011-03-09 17:30,10,0.0838,0.0838,0.08375,0.08375,4
,2011-03-09 19:00,10,0.083775,0.083775,0.083775,0.083775,3
,2011-03-09 20:00,10,0.0838,0.08385,0.0838,0.08385,27
,2011-03-09 20:30,10,0.0838,0.0838,0.0838,0.0838,2
,2011-03-09 21:00,10,0.08375,0.08375,0.08375,0.08375,3
,2011-03-09 21:30,10,0.083775,0.083775,0.083775,0.083775,2
,2011-03-09 22:00,10,0.083775,0.083775,0.08375,0.08375,38
,2011-03-09 23:30,10,0.083775,0.083775,0.08375,0.08375,18
,2011-03-10 00:00,10,0.08375,0.083825,0.08375,0.083775,63
,2011-03-10 00:30,10,0.083825,0.083825,0.083775,0.083775,5
,2011-03-10 01:00,10,0.08375,0.0838,0.083725,0.083725,71
,2011-03-10 01:30,10,0.08375,0.08385,0.08375,0.083775,330
,2011-03-10 02:00,10,0.08375,0.083775,0.083625,0.08365,264
,2011-03-10 02:30,10,0.083675,0.083725,0.08365,0.083725,330
,2011-03-10 03:00,10,0.083725,0.08375,0.083675,0.083725,174
,2011-03-10 03:30,10,0.08375,0.0838,0.083725,0.083775,202
,2011-03-10 04:00,10,0.083775,0.0838,0.083775,0.0838,51
,2011-03-10 04:30,10,0.083825,0.08385,0.083775,0.083775,253
,2011-03-10 05:00,10,0.0838,0.0838,0.083625,0.08365,209
,2011-03-10 05:30,10,0.083625,0.083625,0.083575,0.0836,259
,2011-03-10 06:00,10,0.083625,0.08375,0.083625,0.083675,185
,2011-03-10 06:30,10,0.08365,0.0837,0.083575,0.083675,140
,2011-03-10 07:00,10,0.0837,0.083775,0.083675,0.083775,737
,2011-03-10 07:30,10,0.083775,0.083775,0.0836,0.083625,1377
,2011-03-10 08:00,10,0.08365,0.083675,0.083575,0.0836,1454
,2011-03-10 08:30,10,0.083575,0.0836,0.0833,0.08345,4969
,2011-03-10 09:00,10,0.08345,0.08345,0.08335,0.083375,1187
,2011-03-10 09:30,10,0.083375,0.083525,0.0833,0.0835,1467
,2011-03-10 10:00,10,0.083475,0.0835,0.083425,0.0835,848
,2011-03-10 10:30,10,0.0835,0.0836,0.083475,0.083575,875
,2011-03-10 11:00,10,0.08355,0.0836,0.0835,0.083525,194
,2011-03-10 11:30,10,0.083525,0.08365,0.083525,0.08365,409
,2011-03-10 12:00,10,0.083675,0.083675,0.08355,0.08355,418
,2011-03-10 12:30,10,0.083525,0.083525,0.08335,0.08345,860
,2011-03-10 13:00,10,0.08345,0.083525,0.08345,0.0835,223
,2011-03-10 13:30,10,0.0835,0.083575,0.0835,0.08355,230
,2011-03-10 14:00,10,0.083525,0.083525,0.0834,0.0834,490
,2011-03-10 14:30,10,0.083425,0.0835,0.0834,0.0834,143
,2011-03-10 15:00,10,0.083375,0.083375,0.08335,0.08335,71
,2011-03-10 15:30,10,0.083425,0.083475,0.0834,0.083425,12
,2011-03-10 18:30,11,0.083425,0.083575,0.083425,0.083575,4
,2011-03-10 19:00,11,0.08345,0.08345,0.08345,0.08345,1
,2011-03-11 01:00,11,0.0836,0.083625,0.08355,0.083625,53
,2011-03-11 01:30,11,0.08355,0.08365,0.0835,0.083575,352
,2011-03-11 02:00,11,0.08355,0.083625,0.083525,0.083575,36
,2011-03-11 02:30,11,0.083575,0.083625,0.0835,0.08355,70
,2011-03-11 03:00,11,0.08355,0.08355,0.083425,0.08345,91
,2011-03-11 03:30,11,0.08345,0.08345,0.08335,0.083375,86
,2011-03-11 04:00,11,0.08335,0.08335,0.083275,0.083275,74
,2011-03-11 04:30,11,0.0833,0.08335,0.08325,0.0833,60
,2011-03-11 05:00,11,0.083325,0.083325,0.0832,0.08325,70
,2011-03-11 05:30,11,0.083225,0.08335,0.0832,0.08335,60
,2011-03-11 06:00,11,0.083325,0.083325,0.08315,0.0833,31
,2011-03-11 06:30,11,0.08325,0.083325,0.083225,0.08325,69
,2011-03-11 07:00,11,0.08325,0.0833,0.083225,0.083275,106
,2011-03-11 07:30,11,0.08325,0.0834,0.083175,0.083225,119
,2011-03-11 08:00,11,0.083275,0.083275,0.083175,0.083225,210
,2011-03-11 08:30,11,0.08325,0.083525,0.08325,0.0834,633
,2011-03-11 09:00,11,0.0834,0.0835,0.083325,0.08345,770
,2011-03-11 09:30,11,0.0835,0.0836,0.08345,0.0836,122
,2011-03-11 10:00,11,0.083625,0.0837,0.083575,0.08365,226
,2011-03-11 10:30,11,0.08365,0.08395,0.08365,0.08385,219
,2011-03-11 11:00,11,0.083875,0.0839,0.0838,0.08385,49
,2011-03-11 11:30,11,0.0838,0.083875,0.0838,0.0838,42
,2011-03-11 12:00,11,0.083825,0.08385,0.08375,0.083775,66
,2011-03-11 12:30,11,0.083775,0.083825,0.083775,0.0838,61
,2011-03-11 13:00,11,0.0838,0.0839,0.0838,0.0839,138
,2011-03-11 13:30,11,0.083925,0.084075,0.0839,0.0839,152
,2011-03-11 14:00,11,0.08395,0.084,0.083925,0.084,49
,2011-03-11 14:30,11,0.084,0.084,0.08395,0.08395,96
,2011-03-11 15:00,11,0.0839,0.08395,0.0839,0.083925,45
,2011-03-11 15:30,11,0.083925,0.083925,0.0839,0.0839,9
,2011-03-13 17:00,14,0.084,0.084,0.084,0.084,5
,2011-03-13 20:00,14,0.08405,0.08405,0.0839,0.0839,12
,2011-03-13 21:30,14,0.083725,0.083725,0.083725,0.083725,1
,2011-03-14 01:30,14,0.08395,0.08395,0.08395,0.08395,9
,2011-03-14 02:30,14,0.083925,0.083925,0.083925,0.083925,1
,2011-03-14 04:00,14,0.084,0.084,0.084,0.084,1
,2011-03-14 07:00,14,0.083825,0.08385,0.0838,0.08385,25
,2011-03-14 07:30,14,0.08375,0.08375,0.08375,0.08375,4
,2011-03-14 08:00,14,0.083825,0.083825,0.08375,0.08375,74
,2011-03-14 08:30,14,0.083775,0.083825,0.083775,0.083825,2
,2011-03-14 09:00,14,0.083975,0.083975,0.083875,0.083875,17